{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-19T00:00:00.000000000Z","19-06-2026",1,1,21.8,35.58,0.08,1.35625,32.0,1017,4251,3.3,3980.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1,1,22.2,36.78,0.02,1.06125,26.0,1018,4275,3.8,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1,1,22.99,37.45,0.02,0.9462499999999999,0.0,1018,4320,2.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1,3,24.5,36.63,0.83,1.4012499999999999,75.0,1017,4310,3.3,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1,4,24.43,35.25,1.6600000000000001,1.6225,21.0,1014,4238,2.8,3912.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1,3,24.56,31.85,10.179999999999998,2.04625,43.0,1013,4165,4.9,3863.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1,3,23.03,32.47,0.19,1.69625,25.0,1013,4119,3.4,3813.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1,3,22.9,32.85,0.18999999999999997,1.58375,34.0,1013,4092,2.5,3803.056666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2,3,23.37,36.6,0.25,1.3587500000000001,87.0,1017,4200,4.3,3883.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2,3,22.92,37.27,0.05,0.49875,45.0,1017,4238,1.9,3993.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2,3,23.56,38.18,0.0,0.5975,333.0,1018,4342,1.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2,3,24.15,38.48,0.02,1.15,75.0,1017,4353,4.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2,3,24.21,36.19,1.51,1.5137500000000002,90.0,1014,4271,3.3,3955.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2,3,23.62,33.11,2.27,1.6925,75.0,1013,4197,3.0,3891.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2,4,23.72,31.96,1.39,1.7075,95.0,1013,4178,4.2,3884.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2,4,23.65,32.51,3.85,1.11625,66.0,1013,4165,2.2,3851.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3,3,22.04,32.56,0.56,0.6625000000000001,70.0,1019,4196,1.3,3888.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3,3,22.96,33.89,0.09,0.8162499999999999,237.0,1020,4229,1.7,3957.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3,1,22.43,35.23,0.04,0.9,6.0,1021,4322,1.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3,1,23.39,35.08,0.34,0.7537499999999999,20.0,1019,4330,2.0,4084.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3,3,23.58,32.5,2.49,0.66625,85.0,1016,4234,1.1,3909.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3,3,22.69,29.91,3.8699999999999997,0.72875,71.0,1015,4154,1.4,3847.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3,3,21.97,29.07,3.1499999999999995,0.75125,74.0,1015,4132,1.2,3831.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3,1,21.33,29.66,1.9000000000000001,0.58,57.0,1015,4122,1.2,3819.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4,1,18.64,31.04,0.2733333333333334,1.4333333333333333,21.0,1018,4242,5.8,4006.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4,1,18.69,31.73,0.16,1.4083333333333332,342.0,1019,4258,6.4,4028.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4,1,19.71,32.31,0.006666666666666667,1.6708333333333334,342.0,1020,4294,5.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4,1,20.38,32.15,0.06666666666666667,1.9541666666666666,7.0,1018,4325,5.3,4097.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4,1,20.26,31.73,0.3533333333333333,1.5541666666666665,13.0,1015,4287,4.8,4011.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4,3,19.14,30.63,0.5766666666666667,1.2625000000000002,350.0,1014,4261,4.4,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4,3,17.91,29.54,0.6966666666666668,1.3458333333333334,353.0,1014,4231,4.0,3986.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4,3,17.62,28.65,1.2566666666666666,1.2541666666666667,353.0,1014,4237,4.0,3961.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5,1,17.71,35.24,0.0,1.9583333333333333,147.0,1016,4390,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5,1,18.42,36.15,0.0,1.85,137.0,1018,4418,3.3,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5,1,19.75,36.84,0.0,1.6583333333333332,202.0,1019,4460,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5,1,20.1,37.17,0.0,1.9041666666666668,27.0,1017,4458,5.4,4297.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5,1,19.82,36.53,0.02666666666666667,1.9958333333333336,30.0,1015,4426,4.7,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5,1,18.44,35.05,0.006666666666666667,1.9458333333333333,25.0,1014,4441,4.6,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5,1,18.9,34.59,0.0,1.9416666666666667,10.0,1014,4474,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5,1,18.86,34.41,0.02666666666666667,1.8958333333333335,22.0,1014,4487,4.5,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6,1,18.23,32.79,0.0,1.37375,64.0,1018,4282,2.9,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6,1,19.36,33.64,0.02,1.4137499999999998,44.0,1019,4306,2.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6,1,19.52,34.14,0.02,1.60375,235.0,1020,4329,3.1,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6,1,19.77,34.01,0.04,1.7175,25.0,1018,4330,3.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6,1,20.1,33.91,0.21000000000000002,1.41625,259.0,1015,4275,2.6,3979.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6,3,20.62,31.82,1.59,1.1625,315.0,1014,4218,2.0,3914.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6,1,20.64,29.59,3.66,0.94125,252.0,1014,4208,2.0,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6,1,20.35,29.05,3.1399999999999997,1.1199999999999999,16.0,1014,4184,2.0,3894.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7,3,23.98,35.5,0.35,1.2075,71.0,1017,4190,2.8,3912.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7,1,23.28,36.29,0.0,0.66625,16.0,1018,4234,1.6,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7,1,24.17,37.54,0.0,0.55875,324.0,1018,4335,1.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7,3,25.02,37.94,0.02,0.885,331.0,1017,4360,2.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7,3,24.66,35.74,0.69,1.33375,92.0,1014,4275,2.6,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7,3,24.15,33.06,5.050000000000001,1.31625,58.0,1013,4199,2.6,3890.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7,4,23.81,31.56,1.9,1.3337499999999998,71.0,1013,4181,3.6,3903.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7,3,23.93,31.29,4.0,0.98,38.0,1013,4179,2.2,3871.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8,1,13.55,24.58,0.7200000000000001,0.68625,93.0,1020,4219,1.7,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8,1,13.62,25.35,0.45,0.55875,76.0,1021,4245,2.1,3996.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8,1,14.3,25.92,0.28,0.61625,27.0,1022,4328,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8,1,14.85,25.58,0.62,0.8987499999999999,33.0,1020,4349,2.4,4079.5339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8,3,14.97,24.2,1.56,0.48000000000000004,43.0,1018,4299,1.9,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8,3,14.61,22.64,3.77,0.395,117.0,1016,4232,1.6,3937.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8,3,13.82,22.12,3.47,0.4575,96.0,1016,4204,1.6,3915.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8,3,13.7,22.17,3.4699999999999998,0.54625,101.0,1016,4199,1.4,3911.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9,1,15.04,29.4,0.16,1.74625,45.0,1019,4276,4.1,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9,1,15.9,30.4,0.26,1.40875,113.0,1019,4282,3.9,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9,1,16.34,30.84,0.26,1.7125,27.0,1020,4305,4.1,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9,1,16.85,30.82,0.34,1.7962500000000001,14.0,1019,4303,3.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9,1,16.87,30.86,0.59,1.34125,6.0,1016,4240,2.6,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9,1,16.5,29.57,1.87,1.28125,353.0,1015,4193,3.0,3927.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9,3,16.73,28.08,1.99,1.2974999999999999,334.0,1015,4233,2.9,3935.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9,3,17.34,26.04,4.37,1.3624999999999998,335.0,1015,4235,2.9,3919.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10,1,18.67,31.34,0.0,2.1833333333333336,21.0,1017,4310,4.8,4117.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10,1,19.07,31.81,0.0,2.2375000000000003,18.0,1017,4330,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10,1,19.85,32.47,0.006666666666666667,2.3208333333333333,359.0,1018,4310,5.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10,1,20.48,33.41,0.02,2.229166666666667,8.0,1016,4291,5.7,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10,1,20.84,33.45,0.006666666666666667,2.279166666666667,28.0,1014,4292,5.8,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10,1,20.27,32.87,0.0,2.1875,1.0,1013,4322,6.1,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10,1,19.72,32.39,0.0,2.216666666666667,317.0,1013,4429,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10,1,19.11,32.22,0.0,2.1,357.0,1013,4515,5.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11,1,17.26,32.17,0.0,2.015,1.0,1018,4288,4.8,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11,1,18.33,33.24,0.0,1.71,42.0,1019,4310,4.2,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11,1,18.56,33.62,0.0,1.93125,24.0,1019,4336,4.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11,1,18.77,33.5,0.06,2.30875,13.0,1018,4327,4.6,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11,1,18.81,33.71,0.18,1.88875,298.0,1015,4267,3.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11,3,19.37,32.78,0.55,1.85375,271.0,1014,4196,3.5,3920.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11,3,20.41,31.22,1.51,1.7574999999999998,278.0,1014,4216,3.3,3907.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11,3,19.78,29.36,2.5999999999999996,1.84125,292.0,1014,4207,3.5,3898.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12,3,15.26,23.5,1.48,1.3725,148.0,1023,4152,1.6,3864.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12,1,14.45,25.2,0.6699999999999999,1.3125,135.0,1024,4219,1.4,3950.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12,1,15.32,26.58,0.6500000000000001,1.0550000000000002,249.0,1026,4349,1.5,4085.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12,1,16.25,26.8,1.09,1.15875,310.0,1024,4378,1.8,4107.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12,1,16.51,25.15,2.23,1.1875,304.0,1021,4333,2.3,4050.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12,1,15.86,24.21,2.19,1.2625,244.0,1019,4305,2.3,4007.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12,3,16.49,24.1,1.02,1.5350000000000001,287.0,1019,4306,2.7,4025.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12,3,15.25,25.34,0.65,1.80125,295.0,1018,4301,2.6,4019.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13,1,16.48,30.54,0.0,2.00875,343.0,1018,4281,4.5,4098.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13,1,17.34,31.49,0.1,1.65125,341.0,1018,4298,4.4,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13,1,17.99,32.2,0.04,1.9825000000000002,325.0,1019,4317,5.0,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13,1,18.71,32.24,0.2,2.3499999999999996,39.0,1017,4314,4.7,4087.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13,1,18.78,32.27,0.32,1.83375,314.0,1015,4253,3.5,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13,1,18.4,31.68,0.9000000000000001,1.2825,294.0,1013,4195,2.4,3939.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13,3,18.63,29.76,1.4200000000000002,1.46625,348.0,1013,4228,2.9,3928.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13,3,18.94,28.12,3.75,1.5837500000000002,313.0,1013,4230,3.0,3897.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",14,1,16.38,31.97,0.06,1.0525,139.0,1019,4268,3.1,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",14,1,17.43,32.74,0.2,1.1,246.0,1020,4288,2.8,4031.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",14,1,17.51,33.16,0.1,1.3362500000000002,313.0,1021,4313,3.7,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",14,1,17.64,33.09,0.14,1.3675,349.0,1019,4317,3.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14,1,18.02,32.95,0.9,0.98375,309.0,1016,4267,2.3,3960.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14,1,18.26,30.07,3.23,0.86375,305.0,1015,4225,2.0,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14,1,18.05,28.95,4.09,0.6625000000000001,299.0,1015,4211,1.7,3913.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14,3,17.64,28.68,3.62,0.83375,297.0,1015,4184,1.8,3894.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",15,1,14.53,29.74,0.32,0.82875,106.0,1020,4276,2.1,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",15,1,15.04,30.46,0.2,0.77,63.0,1021,4299,2.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15,1,15.32,30.97,0.08,1.13375,37.0,1022,4327,2.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15,1,15.32,30.86,0.1,1.2,21.0,1020,4340,2.6,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15,1,15.65,30.6,0.45,0.6799999999999999,45.0,1017,4282,1.9,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15,3,16.18,27.37,2.1,0.59,239.0,1016,4226,1.7,3941.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15,1,15.7,26.8,2.82,0.6,244.0,1016,4201,1.4,3869.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15,3,15.36,26.55,2.35,0.6637500000000001,322.0,1016,4182,2.0,3907.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16,1,15.91,29.94,0.0,2.0075,344.0,1018,4286,4.3,4096.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16,1,16.67,30.86,0.04,1.7137499999999999,349.0,1018,4305,4.4,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16,1,17.28,31.32,0.04,2.0625,299.0,1019,4330,4.3,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16,1,18.27,31.37,0.06,2.5549999999999997,308.0,1017,4326,4.3,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16,1,18.29,31.52,0.22,2.0862499999999997,303.0,1015,4264,3.9,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16,1,18.07,30.73,0.54,1.82625,286.0,1013,4196,3.3,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16,3,18.63,29.42,1.08,1.87125,297.0,1013,4220,3.7,3919.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16,3,18.8,28.33,1.6800000000000002,2.03375,296.0,1013,4221,4.1,3918.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17,1,16.44,30.27,0.060000000000000005,1.3,53.0,1019,4269,4.2,4037.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17,1,17.29,30.91,0.15333333333333335,1.2333333333333334,74.0,1019,4276,3.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17,1,17.34,31.59,0.16,1.325,60.0,1020,4301,3.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17,1,17.22,31.48,0.18666666666666668,1.4708333333333332,26.0,1018,4298,4.1,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17,1,17.34,30.94,0.32333333333333336,1.3875,11.0,1016,4251,3.4,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17,3,17.42,29.2,0.8933333333333333,1.2666666666666666,292.0,1015,4209,2.9,3927.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17,3,18.37,28.33,1.3299999999999998,1.2375,328.0,1015,4249,2.6,3942.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17,3,18.18,28.19,1.07,1.2208333333333332,331.0,1015,4237,2.7,3971.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18,1,21.2,35.04,0.0,1.7583333333333333,66.0,1017,4287,4.9,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18,1,21.68,35.37,0.02,1.5791666666666668,46.0,1017,4303,5.0,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18,1,21.94,35.89,0.013333333333333334,1.5333333333333332,46.0,1018,4323,4.9,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18,1,21.92,35.66,0.013333333333333334,1.475,255.0,1016,4314,4.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18,1,21.94,34.71,0.013333333333333334,1.5791666666666666,241.0,1014,4272,5.1,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18,3,22.31,33.88,0.04666666666666667,1.5916666666666668,248.0,1013,4223,5.2,3986.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18,3,22.22,33.79,0.12000000000000001,1.5708333333333333,236.0,1013,4267,5.1,4078.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18,3,21.64,33.26,0.25000000000000006,1.5958333333333332,252.0,1013,4252,4.9,4027.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19,1,20.89,28.86,0.15333333333333332,0.9750000000000001,335.0,1018,4278,1.9,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19,1,21.6,29.42,0.12000000000000001,1.1291666666666669,98.0,1018,4286,2.0,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19,1,22.46,30.37,0.12666666666666668,1.2166666666666668,344.0,1019,4281,2.6,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19,1,23.13,30.9,0.26,1.2833333333333332,354.0,1017,4279,3.4,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19,1,23.01,30.99,0.3466666666666667,1.0166666666666666,345.0,1015,4248,2.9,4037.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19,1,22.96,30.93,0.36,0.7041666666666666,338.0,1013,4262,1.8,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19,1,22.5,30.46,0.3933333333333333,0.6416666666666667,343.0,1014,4379,1.7,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19,1,21.86,30.13,0.2533333333333333,0.625,347.0,1014,4473,1.8,4286.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20,1,23.18,30.08,0.06666666666666667,1.1291666666666669,326.0,1017,4281,1.9,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20,1,23.8,30.6,0.05333333333333334,1.2916666666666665,328.0,1017,4289,2.1,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20,1,24.66,31.53,0.05333333333333334,1.3458333333333332,327.0,1018,4286,2.1,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20,1,25.32,32.01,0.11333333333333334,1.4291666666666667,338.0,1016,4283,2.8,4049.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20,1,25.3,32.02,0.16,1.2083333333333333,330.0,1014,4251,2.4,4039.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20,1,25.12,31.96,0.17333333333333334,0.9458333333333334,317.0,1013,4267,1.4,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20,1,24.66,31.43,0.18,0.8833333333333333,323.0,1013,4385,1.6,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20,1,24.07,31.08,0.12666666666666665,0.8458333333333333,338.0,1013,4478,1.5,4286.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21,1,22.36,29.59,0.10666666666666667,0.9666666666666666,101.0,1018,4279,1.9,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21,1,23.05,30.12,0.08,1.1375000000000002,349.0,1018,4286,2.1,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21,1,23.91,31.06,0.09333333333333332,1.2541666666666667,344.0,1018,4284,2.6,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21,1,24.58,31.56,0.18,1.3291666666666666,55.0,1017,4282,3.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21,1,24.5,31.61,0.24666666666666667,1.0416666666666667,342.0,1014,4249,2.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21,1,24.39,31.54,0.2733333333333334,0.7208333333333332,335.0,1013,4264,1.8,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21,1,23.93,31.05,0.30000000000000004,0.6958333333333333,336.0,1013,4381,1.7,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21,1,23.31,30.7,0.21333333333333335,0.6916666666666667,344.0,1013,4474,1.8,4285.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22,1,21.33,29.33,0.14,0.9541666666666666,338.0,1018,4278,1.9,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22,1,22.05,29.88,0.11333333333333334,1.125,96.0,1018,4285,2.1,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22,1,22.91,30.83,0.12666666666666668,1.2208333333333332,69.0,1019,4281,2.7,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22,1,23.59,31.36,0.22666666666666668,1.3166666666666664,355.0,1017,4279,3.6,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22,1,23.47,31.44,0.33333333333333337,1.0250000000000001,346.0,1015,4247,3.0,4037.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22,1,23.42,31.37,0.3533333333333334,0.6833333333333333,130.0,1014,4262,1.9,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22,1,22.95,30.9,0.37333333333333335,0.6083333333333334,342.0,1014,4378,1.8,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22,1,22.3,30.55,0.26666666666666666,0.5833333333333333,351.0,1014,4472,1.9,4284.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23,1,22.07,29.45,0.0,1.3416666666666668,318.0,1017,4279,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23,1,22.72,29.98,0.0,1.6083333333333332,323.0,1017,4287,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23,1,23.61,30.86,0.0,1.6208333333333333,326.0,1018,4286,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23,1,24.32,31.32,0.02666666666666667,1.7208333333333332,71.0,1016,4284,3.6,4086.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23,1,24.21,31.37,0.04666666666666667,1.4416666666666667,328.0,1014,4250,3.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23,1,24.08,31.33,0.006666666666666667,1.1833333333333331,310.0,1012,4265,1.9,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23,1,23.67,30.82,0.02666666666666667,1.025,312.0,1012,4381,2.1,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23,1,23.19,30.5,0.006666666666666667,0.9333333333333333,331.0,1013,4476,1.8,4351.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24,1,16.97,30.95,0.02,1.4049999999999998,88.0,1019,4283,2.9,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24,1,17.37,31.74,0.1,1.0575,164.0,1020,4305,2.6,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24,1,17.97,32.21,0.08,1.2662499999999999,355.0,1021,4335,3.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24,1,18.2,32.06,0.06,1.4,8.0,1019,4350,3.2,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24,3,18.25,31.84,0.22,0.86625,37.0,1016,4283,2.0,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24,1,18.37,29.13,1.49,0.6837500000000001,211.0,1015,4222,1.7,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24,1,18.03,28.35,2.15,0.7450000000000001,222.0,1015,4190,1.7,3894.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24,3,18.0,27.73,2.33,0.5900000000000001,220.0,1015,4173,1.6,3913.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25,1,16.06,29.54,0.1,1.0074999999999998,42.0,1018,4265,1.9,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25,1,16.73,30.16,0.22000000000000003,0.7175,48.0,1019,4276,1.6,4038.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25,1,17.14,30.85,0.2,0.7375,40.0,1019,4296,1.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25,1,17.18,30.75,0.26,0.91625,41.0,1018,4297,2.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25,1,17.2,30.14,0.5,0.8912499999999999,23.0,1015,4261,3.4,4005.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25,1,17.51,28.43,1.36,1.04625,339.0,1014,4221,3.0,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25,3,16.85,27.82,1.4800000000000002,1.04875,342.0,1014,4241,2.9,3968.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25,3,16.06,27.6,1.22,1.07125,234.0,1014,4218,3.1,3941.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",26,1,16.71,29.74,0.08,0.8474999999999999,59.0,1018,4272,2.6,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",26,1,17.48,30.43,0.16,0.60875,86.0,1018,4274,2.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",26,1,17.73,30.92,0.2,0.695,48.0,1019,4291,1.5,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",26,1,18.09,31.0,0.36,0.88,15.0,1017,4294,1.8,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",26,1,18.03,30.86,0.44,1.0175,16.0,1015,4242,2.7,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",26,1,17.7,30.07,0.68,1.15125,314.0,1014,4209,3.5,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",26,3,18.1,28.91,0.77,1.1125,316.0,1014,4265,2.8,4002.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",26,3,18.41,27.34,2.1500000000000004,1.18375,321.0,1014,4293,3.3,3974.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",27,3,22.85,35.73,0.15000000000000002,1.9924999999999997,82.0,1017,4221,4.7,3933.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",27,3,23.07,37.25,0.0,1.0175,90.0,1017,4239,3.3,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",27,1,23.08,38.03,0.0,1.19,84.0,1018,4335,3.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",27,3,24.08,38.19,0.05,1.50125,86.0,1017,4335,3.7,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",27,3,24.64,35.3,3.61,1.6075,69.0,1014,4250,3.4,3938.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",27,4,24.04,32.77,3.1100000000000003,2.3875,75.0,1013,4186,3.5,3881.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",27,4,23.77,32.31,6.01,1.86625,81.0,1013,4158,3.4,3854.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",27,4,23.6,32.35,3.0500000000000003,1.58875,80.0,1013,4142,3.0,3843.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",28,1,18.69,35.74,0.006666666666666667,1.95,115.0,1018,4276,4.0,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",28,1,19.36,36.56,0.02,1.75,150.0,1018,4298,3.5,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28,1,20.21,36.96,0.0,1.8875,286.0,1020,4338,3.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28,1,20.57,36.79,0.013333333333333334,2.025,341.0,1018,4352,3.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28,3,20.89,36.31,0.09999999999999999,1.7583333333333333,345.0,1015,4282,2.6,4039.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28,3,21.0,34.23,0.6333333333333333,1.4791666666666665,25.0,1014,4214,3.1,3916.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28,1,20.02,33.44,0.9166666666666666,1.6,49.0,1014,4181,2.5,3908.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28,3,20.41,33.29,0.7633333333333333,1.3916666666666666,33.0,1013,4167,1.9,3920.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",29,3,22.73,37.07,0.2,1.5899999999999999,89.0,1016,4206,5.1,3910.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",29,1,22.66,37.71,0.0,0.6187499999999999,67.0,1017,4237,2.1,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",29,1,23.28,38.52,0.0,0.75125,37.0,1018,4341,2.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",29,3,24.08,38.84,0.14,1.1625,93.0,1017,4350,4.4,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",29,3,24.2,36.72,2.0499999999999994,1.32375,97.0,1014,4272,3.8,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",29,3,23.71,33.6,1.33,1.8825,89.0,1013,4201,3.7,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",29,4,23.79,32.76,1.94,1.77625,96.0,1013,4180,4.2,3878.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",29,4,23.78,32.91,3.51,1.25875,89.0,1013,4166,2.4,3852.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",30,1,22.06,36.79,0.11,2.01375,89.0,1017,4218,5.5,3937.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",30,1,21.99,38.01,0.0,0.8687499999999999,89.0,1017,4237,4.2,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30,1,22.46,38.73,0.0,0.9375,85.0,1018,4335,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30,1,23.66,38.81,0.06,1.38,91.0,1017,4340,4.1,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30,3,24.22,36.64,2.9299999999999997,1.495,80.0,1014,4258,3.8,3967.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30,4,23.8,33.57,2.46,2.4387499999999998,82.0,1013,4192,4.8,3893.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30,4,23.6,32.54,3.89,1.92,80.0,1013,4166,4.4,3862.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30,3,23.5,33.13,2.2,1.6124999999999998,86.0,1013,4152,3.5,3856.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",31,1,19.08,34.74,0.14,1.7650000000000001,18.0,1017,4249,5.1,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31,1,19.18,35.58,0.11,1.495,325.0,1018,4262,5.4,4033.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31,1,20.18,36.25,0.08,1.52,338.0,1019,4291,4.7,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31,1,21.14,36.15,0.06999999999999999,1.86625,10.0,1017,4320,4.3,4125.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31,3,21.22,35.54,0.22,1.55625,17.0,1014,4281,4.0,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31,3,20.21,34.19,0.35,1.39875,333.0,1013,4261,3.8,4023.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31,3,18.97,33.29,0.42000000000000004,1.31375,328.0,1013,4235,3.1,3993.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31,3,18.78,31.83,1.47,1.3624999999999998,348.0,1013,4238,3.3,3931.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",32,3,20.78,28.85,0.023333333333333334,1.1541666666666668,64.0,1017,4283,2.4,4009.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32,3,20.91,29.03,0.08333333333333334,1.1791666666666667,55.0,1018,4291,1.9,4033.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32,3,20.77,28.61,0.11,1.1916666666666669,73.0,1019,4305,1.6,4006.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32,3,20.38,28.5,0.1,1.2166666666666668,261.0,1017,4309,1.9,4031.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32,3,20.64,29.04,0.08,1.1708333333333334,114.0,1015,4259,2.7,4018.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32,1,21.34,28.94,0.10666666666666666,1.0625,241.0,1013,4223,3.1,3995.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32,3,21.39,28.53,0.09333333333333334,1.1458333333333335,255.0,1014,4288,2.8,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32,3,21.11,27.77,0.18333333333333335,1.1708333333333334,316.0,1014,4322,2.5,4020.7916666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",33,1,21.36,29.96,0.006666666666666667,2.45,356.0,1016,4231,6.9,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",33,1,22.28,30.65,0.013333333333333334,2.05,354.0,1017,4248,4.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33,1,23.13,31.4,0.02666666666666667,2.3875,353.0,1017,4289,5.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33,1,23.14,31.63,0.060000000000000005,2.4541666666666666,351.0,1015,4295,6.4,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33,1,23.41,31.54,0.060000000000000005,1.6916666666666669,347.0,1013,4264,5.2,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33,1,23.37,31.14,0.03333333333333333,1.1625,342.0,1012,4253,2.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33,1,22.82,30.79,0.04,1.2625,351.0,1012,4278,3.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33,1,22.75,30.38,0.1,1.6625,341.0,1012,4287,4.0,4057.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",34,1,17.6,32.48,0.32,1.0208333333333333,310.0,1018,4272,2.6,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34,1,18.45,32.97,0.26,1.2333333333333334,355.0,1019,4270,3.7,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34,1,19.09,32.79,0.2733333333333333,1.6833333333333331,342.0,1020,4292,4.5,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34,1,19.07,32.73,0.2733333333333333,2.0458333333333334,310.0,1018,4303,4.7,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34,1,19.13,33.21,0.25333333333333335,1.9458333333333333,303.0,1016,4269,4.6,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34,1,19.24,33.19,0.21333333333333332,1.9833333333333334,327.0,1015,4249,4.8,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34,1,18.9,32.58,0.24,2.0791666666666666,324.0,1015,4319,4.8,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34,1,18.68,31.8,0.5533333333333333,2.2666666666666666,324.0,1015,4390,4.7,4196.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",35,1,17.74,32.99,0.1,1.11375,142.0,1020,4283,2.5,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",35,1,18.55,33.86,0.14,1.0587499999999999,201.0,1020,4307,2.3,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",35,1,19.05,34.44,0.1,1.2999999999999998,34.0,1022,4334,2.8,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",35,1,19.17,34.31,0.04,1.2537500000000001,326.0,1020,4346,2.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35,1,19.52,34.07,0.31000000000000005,0.97375,272.0,1017,4284,2.0,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35,3,20.02,30.76,2.01,0.72,251.0,1015,4225,1.6,3952.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35,1,19.67,29.68,3.46,0.7449999999999999,248.0,1015,4199,1.6,3901.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35,3,19.35,29.36,2.4699999999999998,0.875,259.0,1015,4178,2.0,3926.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",36,1,18.59,35.46,0.04666666666666667,1.0541666666666665,144.0,1017,4270,3.8,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",36,1,18.88,36.22,0.006666666666666667,0.9375,176.0,1018,4286,3.1,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",36,1,19.45,36.91,0.0,1.1541666666666668,173.0,1019,4322,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",36,1,20.42,36.93,0.0,1.325,58.0,1017,4337,2.6,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",36,3,20.68,36.38,0.16999999999999998,0.9041666666666668,47.0,1014,4289,3.4,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",36,3,20.26,34.91,0.35666666666666663,1.1749999999999998,204.0,1013,4236,4.1,3935.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",36,3,18.65,34.24,0.5133333333333333,1.05,188.0,1013,4220,3.4,3914.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",36,3,18.74,33.03,0.6633333333333333,1.075,189.0,1013,4211,3.6,3933.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",37,1,17.87,32.3,0.0,1.7958333333333332,298.0,1018,4290,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",37,1,18.6,33.14,0.0,1.6083333333333332,263.0,1018,4322,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",37,1,18.91,33.69,0.0,1.8875,251.0,1019,4345,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",37,1,19.46,33.6,0.006666666666666667,2.216666666666667,289.0,1017,4341,4.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37,1,19.68,33.55,0.030000000000000002,1.8958333333333335,283.0,1014,4289,3.7,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37,1,19.81,32.74,0.31,1.7125000000000001,250.0,1013,4215,3.0,3984.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37,3,20.15,31.59,0.41666666666666663,1.7291666666666665,276.0,1013,4216,3.2,3975.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37,1,19.89,30.5,0.7366666666666666,1.6958333333333333,22.0,1013,4196,3.3,3924.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",38,1,15.05,31.16,0.08,1.1625,19.0,1019,4268,1.8,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",38,1,15.84,31.94,0.18,0.8049999999999999,22.0,1020,4285,1.2,4061.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38,1,16.19,32.43,0.14,1.02875,339.0,1020,4307,1.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38,1,16.46,32.37,0.24,1.02875,354.0,1019,4302,2.1,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38,3,16.67,32.09,0.51,0.6412500000000001,343.0,1016,4259,1.6,3981.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38,1,17.39,29.82,2.14,0.7575000000000001,327.0,1015,4215,2.0,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38,1,16.98,28.04,3.22,0.67125,336.0,1015,4228,1.7,3940.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38,1,16.44,28.09,3.2500000000000004,0.65375,321.0,1015,4202,1.9,3917.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39,1,19.61,32.13,0.0,2.4583333333333335,324.0,1017,4284,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39,1,20.44,33.25,0.0,2.1375,32.0,1018,4312,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39,1,21.16,33.69,0.0,2.7625,313.0,1018,4343,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39,1,21.77,33.69,0.0,3.2,317.0,1016,4334,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39,1,21.85,33.98,0.006666666666666667,2.4333333333333336,312.0,1014,4283,4.4,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39,1,21.6,33.57,0.013333333333333334,1.9958333333333331,283.0,1012,4232,4.2,3976.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39,1,21.32,32.25,0.15000000000000002,2.1375,303.0,1013,4245,3.9,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39,3,21.24,31.94,0.20666666666666667,2.291666666666667,304.0,1013,4234,4.4,3976.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40,1,18.37,30.61,0.0,1.8583333333333334,198.0,1017,4293,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40,1,19.09,31.41,0.0,1.7375,198.0,1017,4323,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40,1,19.73,32.28,0.0,1.770833333333333,243.0,1019,4349,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40,1,20.94,32.29,0.006666666666666667,2.2,286.0,1017,4357,4.0,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40,1,20.91,31.85,0.006666666666666667,1.9791666666666667,285.0,1014,4294,3.3,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40,1,20.81,30.43,0.11666666666666668,1.7916666666666665,284.0,1013,4222,3.8,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40,3,20.53,29.76,0.21000000000000002,1.8625,287.0,1013,4193,3.3,3955.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40,3,20.34,29.54,0.36666666666666664,1.7541666666666667,277.0,1013,4175,2.9,3930.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41,1,16.36,31.29,0.09999999999999999,1.6916666666666664,37.0,1018,4334,3.2,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41,1,17.04,31.97,0.05333333333333334,1.7916666666666665,39.0,1018,4346,3.4,4124.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41,1,17.88,33.06,0.08,1.7875,33.0,1019,4334,3.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41,1,18.81,33.75,0.08666666666666667,2.1208333333333336,26.0,1017,4316,4.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41,1,19.09,33.74,0.14666666666666667,1.9833333333333334,21.0,1015,4313,3.7,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41,1,18.7,33.53,0.18666666666666668,1.9666666666666668,279.0,1014,4337,3.7,4103.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41,1,18.38,33.09,0.16666666666666666,2.0041666666666664,3.0,1014,4439,3.6,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41,1,17.72,32.93,0.11333333333333334,2.058333333333333,4.0,1014,4507,3.6,4319.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42,1,20.87,30.15,0.0033333333333333335,1.5,123.0,1018,4297,3.1,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42,1,21.56,30.62,0.0,1.475,137.0,1018,4302,3.4,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42,1,22.15,31.03,0.0,1.5250000000000001,108.0,1019,4303,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42,1,22.54,31.41,0.0,1.5833333333333335,18.0,1017,4302,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42,1,22.44,31.74,0.0,1.4625,8.0,1015,4276,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42,1,22.4,31.7,0.0,1.3291666666666666,11.0,1014,4295,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42,1,21.79,31.16,0.0,1.3958333333333333,334.0,1014,4389,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42,1,21.01,30.76,0.0,1.5,310.0,1014,4456,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43,1,20.01,35.25,0.26,1.22875,213.0,1017,4205,2.4,3923.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43,1,20.88,36.53,0.02,1.3875,242.0,1018,4245,3.0,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43,1,21.3,37.76,0.0,1.42,207.0,1019,4353,4.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43,3,21.51,38.16,0.02,1.4637499999999999,191.0,1017,4386,4.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43,3,21.53,37.07,0.06,1.13625,185.0,1014,4315,2.6,4045.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43,4,21.76,34.28,2.2600000000000002,1.17875,314.0,1013,4255,2.1,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43,4,22.76,30.16,3.31,1.15375,291.0,1013,4234,2.5,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43,1,21.39,31.32,5.26,1.11125,262.0,1013,4242,2.3,3936.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44,1,16.83,29.86,0.0,1.72875,59.0,1018,4274,3.2,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44,1,17.5,30.6,0.0,1.405,87.0,1019,4278,2.8,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44,1,17.74,31.2,0.0,1.53,346.0,1019,4302,3.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44,1,17.89,31.43,0.14,1.63,54.0,1017,4307,2.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44,1,17.7,31.23,0.18000000000000002,1.4325,10.0,1015,4261,2.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44,1,17.78,30.64,0.47000000000000003,1.5125,239.0,1014,4222,3.4,4006.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44,3,17.89,29.39,0.76,1.3925,262.0,1014,4267,3.2,4033.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44,3,18.24,27.99,1.9600000000000002,1.4700000000000002,253.0,1014,4302,3.2,3993.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45,1,17.78,31.55,0.2633333333333333,1.6958333333333333,4.0,1018,4257,3.3,3993.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45,1,18.44,32.38,0.3633333333333333,1.7333333333333334,353.0,1019,4267,3.1,3996.033333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45,1,19.09,33.39,0.3066666666666667,1.8750000000000002,354.0,1019,4288,3.3,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45,1,18.88,33.41,0.26666666666666666,1.6166666666666667,9.0,1018,4304,2.9,4069.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45,1,18.73,32.63,0.5033333333333333,1.5208333333333333,8.0,1015,4275,3.0,4005.0333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45,1,18.5,31.15,0.7366666666666666,1.4458333333333333,356.0,1014,4249,2.9,3983.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45,1,17.63,30.93,0.5766666666666667,1.4666666666666668,359.0,1014,4254,3.0,4006.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45,3,17.15,30.42,0.7566666666666666,1.6875,352.0,1014,4236,3.0,3985.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",46,1,20.51,31.86,0.0,2.3625,311.0,1017,4285,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",46,1,21.29,33.0,0.0,2.0666666666666664,286.0,1017,4315,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",46,1,21.99,33.47,0.0,2.666666666666667,296.0,1018,4347,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",46,1,22.57,33.42,0.0,2.966666666666667,303.0,1016,4336,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46,1,22.68,33.75,0.0,2.4333333333333336,300.0,1013,4285,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46,1,22.58,33.45,0.0,2.0041666666666664,272.0,1012,4235,4.3,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46,1,22.24,32.24,0.06666666666666667,2.154166666666667,291.0,1012,4245,4.1,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46,3,22.24,31.84,0.02666666666666667,2.325,291.0,1012,4231,4.5,3988.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",47,1,17.93,31.34,0.24,1.325,36.0,1018,4270,3.4,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",47,1,18.62,31.98,0.14,1.4041666666666666,23.0,1018,4278,3.0,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",47,1,19.49,32.83,0.19333333333333333,1.1833333333333331,10.0,1019,4264,2.8,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",47,1,20.07,33.23,0.31666666666666665,1.2791666666666668,19.0,1017,4265,4.2,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",47,1,19.77,33.49,0.3366666666666666,1.1291666666666667,18.0,1015,4245,3.6,4041.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",47,1,20.17,33.56,0.4666666666666667,0.9708333333333334,32.0,1014,4259,2.4,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",47,1,19.69,33.25,0.26,1.0,18.0,1014,4370,2.4,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",47,1,18.95,33.08,0.13333333333333333,0.9875,34.0,1014,4465,2.4,4285.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",48,3,20.93,32.49,0.25,0.9662499999999999,42.0,1018,4213,1.6,3911.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",48,3,21.86,33.21,0.19,1.15,41.0,1019,4238,1.9,3958.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",48,1,21.15,34.84,0.04,1.2175,239.0,1020,4329,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",48,3,22.08,34.57,0.35,1.1425,11.0,1018,4324,1.9,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",48,3,22.75,30.84,3.25,1.00125,37.0,1015,4239,1.9,3907.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",48,3,22.11,29.13,4.84,1.11125,42.0,1014,4165,2.0,3861.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",48,5,21.65,29.09,4.5,1.1625,47.0,1014,4140,2.0,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",48,3,21.45,29.01,2.77,0.9099999999999999,21.0,1014,4127,1.4,3821.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",49,1,20.23,31.56,0.24000000000000002,1.00125,11.0,1018,4213,1.6,3912.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",49,3,21.24,32.27,0.15999999999999998,1.2,25.0,1019,4239,1.9,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",49,1,20.48,33.95,0.04,1.19625,357.0,1020,4328,2.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",49,3,21.45,33.6,0.4,1.1125,4.0,1018,4323,1.9,4053.8020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",49,3,22.09,30.0,3.3000000000000003,1.01375,21.0,1015,4238,1.7,3906.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",49,3,21.48,28.32,4.969999999999999,1.10875,40.0,1014,4163,1.9,3859.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",49,5,21.0,28.21,4.5600000000000005,1.145,43.0,1014,4138,1.9,3837.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",49,3,20.77,28.21,2.71,0.92625,16.0,1014,4125,1.3,3818.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",50,1,20.13,35.04,0.0,1.675,115.0,1017,4259,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",50,1,20.32,36.3,0.0,1.3925,132.0,1017,4283,4.6,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",50,1,21.95,37.04,0.0,1.26,21.0,1018,4329,3.7,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",50,1,23.32,36.46,0.21,1.59125,9.0,1017,4320,3.4,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",50,3,23.77,35.3,0.5800000000000001,1.8475,93.0,1014,4245,3.3,3916.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",50,3,23.77,31.85,3.48,2.17875,65.0,1013,4175,6.9,3865.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",50,3,22.29,32.38,0.04,1.8412499999999998,42.0,1013,4129,3.2,3850.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",50,3,21.63,32.96,0.09,1.84625,41.0,1013,4109,2.9,3861.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",51,3,22.05,33.8,0.26,1.03,70.0,1018,4212,2.6,3911.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",51,3,22.68,34.54,0.19,1.1325,50.0,1018,4239,1.9,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",51,1,22.1,35.93,0.02,1.13375,13.0,1019,4333,2.0,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",51,3,22.94,35.96,0.09,1.15875,33.0,1017,4329,2.1,4061.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",51,3,23.73,32.33,3.12,1.13375,52.0,1014,4242,2.4,3914.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",51,4,22.95,30.26,4.34,1.28,50.0,1013,4172,2.4,3867.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",51,5,22.71,30.34,4.77,1.27125,63.0,1014,4147,2.3,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",51,5,22.54,30.04,2.95,0.9824999999999999,41.0,1013,4134,2.0,3822.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",52,1,22.52,32.92,0.18,1.34125,76.0,1018,4231,2.1,3956.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",52,1,23.24,33.73,0.0,1.33375,60.0,1018,4247,2.7,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",52,1,23.74,34.75,0.02,1.31375,75.0,1019,4324,2.6,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",52,3,24.36,34.78,0.1,1.3087499999999999,80.0,1017,4315,2.2,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",52,3,24.87,32.57,3.2600000000000002,1.4425,47.0,1015,4235,2.6,3902.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",52,4,24.04,30.67,9.86,1.56,60.0,1013,4165,2.4,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",52,4,23.22,30.37,4.43,1.21,69.0,1014,4128,2.2,3820.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",52,4,22.81,30.06,2.44,1.1075,60.0,1013,4111,2.0,3810.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",53,1,18.16,31.8,0.36,1.61625,26.0,1019,4262,3.5,3998.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",53,1,18.84,32.67,0.4,1.6712500000000001,5.0,1019,4273,3.4,4008.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",53,1,19.39,33.76,0.28,1.7787499999999998,3.0,1020,4299,3.6,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",53,1,19.29,33.85,0.25,1.66375,23.0,1018,4314,3.6,4076.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",53,1,19.28,33.02,0.43000000000000005,1.5062499999999999,24.0,1015,4281,3.5,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",53,1,18.9,31.5,0.8800000000000001,1.32125,4.0,1014,4251,3.2,3989.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",53,1,17.97,31.26,0.71,1.3962500000000002,9.0,1014,4250,3.3,4015.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",53,3,17.49,30.71,0.5800000000000001,1.5325,0.0,1014,4236,3.6,3990.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",54,1,21.42,34.22,0.0,1.7125000000000001,69.0,1017,4287,4.8,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",54,1,21.88,34.48,0.013333333333333334,1.6041666666666665,45.0,1017,4302,4.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",54,1,22.15,34.98,0.006666666666666667,1.570833333333333,78.0,1018,4322,4.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",54,1,22.19,34.71,0.013333333333333334,1.5666666666666667,109.0,1016,4312,4.6,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",54,1,22.24,33.82,0.013333333333333334,1.6500000000000001,111.0,1014,4272,4.8,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",54,3,22.61,33.1,0.03333333333333333,1.7,230.0,1013,4225,4.8,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",54,3,22.36,33.04,0.03333333333333333,1.5916666666666666,255.0,1013,4272,4.8,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",54,3,21.66,32.51,0.19,1.6208333333333331,260.0,1013,4258,4.7,4032.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",55,1,23.96,28.58,0.0,1.6875,301.0,1017,4267,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",55,1,24.44,29.34,0.0,1.65,297.0,1017,4265,2.5,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",55,1,25.07,30.26,0.013333333333333334,1.9083333333333332,307.0,1018,4280,4.0,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",55,1,25.46,30.87,0.013333333333333334,2.3041666666666667,310.0,1016,4302,4.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",55,1,25.65,30.76,0.04,2.3499999999999996,310.0,1014,4275,4.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",55,1,25.55,30.69,0.06666666666666667,2.125,297.0,1012,4261,4.5,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",55,1,25.17,30.05,0.06666666666666667,1.9958333333333333,295.0,1012,4339,4.7,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",55,1,24.71,29.74,0.15333333333333332,2.0625,299.0,1013,4416,4.5,4227.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",56,3,22.57,34.58,0.73,1.1425,105.0,1017,4202,1.7,3916.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",56,1,22.01,35.55,0.41000000000000003,0.83375,140.0,1018,4236,1.4,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",56,3,22.69,36.95,0.18,0.98,253.0,1018,4344,1.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",56,3,23.55,37.35,0.09,0.94125,72.0,1017,4367,1.7,4084.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",56,3,23.47,35.32,1.24,1.0237500000000002,155.0,1014,4295,1.5,3996.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",56,3,22.99,31.57,4.4799999999999995,1.54875,97.0,1013,4215,2.8,3927.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",56,3,22.88,30.92,3.21,1.5699999999999998,123.0,1013,4198,3.0,3918.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",56,3,22.36,31.63,6.9,1.00875,123.0,1013,4190,1.7,3880.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",57,1,18.98,26.28,0.0,1.5750000000000002,46.0,1017,4290,3.6,3930.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",57,1,19.42,26.68,0.0,1.375,11.0,1018,4298,3.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",57,1,19.67,27.15,0.006666666666666667,1.4,356.0,1018,4321,3.6,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",57,1,19.7,27.13,0.0,1.3375,30.0,1017,4312,3.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",57,1,20.01,26.63,0.006666666666666667,1.3041666666666667,114.0,1014,4271,3.4,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",57,1,19.99,26.04,0.03333333333333333,1.2458333333333336,116.0,1013,4226,3.1,3988.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",57,1,19.94,26.04,0.0,1.2999999999999998,244.0,1013,4282,3.3,4018.1111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",57,1,19.48,25.6,0.08,1.5,337.0,1013,4274,3.5,4049.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",58,1,17.31,33.28,0.0,2.1125,119.0,1017,4363,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",58,1,18.57,34.05,0.0,1.9166666666666665,135.0,1018,4384,4.0,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",58,1,19.49,34.6,0.0,1.6875,117.0,1020,4428,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",58,1,19.43,34.32,0.0,1.6791666666666667,41.0,1018,4443,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",58,1,18.35,33.27,0.0,1.8791666666666667,296.0,1016,4411,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",58,1,18.03,32.07,0.0,2.2333333333333334,259.0,1014,4416,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",58,1,18.3,31.39,0.0,1.9333333333333333,254.0,1015,4442,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",58,1,18.03,31.28,0.0,2.033333333333333,258.0,1015,4461,4.3,4338.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",59,1,16.72,31.31,0.06,1.7249999999999999,43.0,1018,4285,4.1,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",59,1,17.26,32.05,0.04666666666666667,1.6208333333333336,44.0,1018,4292,3.7,4170.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",59,1,18.1,32.82,0.10333333333333333,1.575,355.0,1019,4272,2.6,4044.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",59,1,18.87,33.27,0.17333333333333334,1.7541666666666669,15.0,1017,4274,3.9,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",59,1,18.89,33.44,0.32666666666666666,1.6124999999999998,13.0,1014,4259,3.5,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",59,1,19.01,33.44,0.32666666666666666,1.3541666666666665,20.0,1013,4283,2.9,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",59,1,18.51,32.95,0.26000000000000006,1.4,256.0,1013,4393,2.8,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",59,1,17.79,32.79,0.15333333333333335,1.2916666666666667,13.0,1013,4476,2.9,4361.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",60,1,21.29,37.11,0.02,1.27625,50.0,1017,4231,2.0,3991.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",60,1,21.2,37.65,0.0,1.2225,53.0,1018,4256,2.3,4029.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",60,1,21.78,38.31,0.02,1.06125,40.0,1019,4328,1.5,4111.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",60,1,22.53,38.13,0.07,1.43125,21.0,1017,4348,2.1,4089.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",60,3,22.86,36.92,0.29000000000000004,1.36625,22.0,1014,4299,2.0,4023.166,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",60,3,22.1,35.64,0.5099999999999999,1.1749999999999998,23.0,1013,4234,1.7,3950.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",60,3,21.65,34.32,0.73,1.26625,39.0,1013,4204,2.1,3932.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",60,3,22.02,33.18,1.61,1.29875,33.0,1013,4199,2.7,3921.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",61,1,19.8,34.19,0.19,1.16625,236.0,1017,4197,1.8,3912.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",61,1,20.6,35.34,0.02,1.1925,253.0,1018,4240,2.7,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",61,1,21.27,36.55,0.0,1.40375,155.0,1019,4350,3.4,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",61,3,21.15,37.01,0.04,1.3987500000000002,213.0,1017,4382,3.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",61,1,21.3,35.91,0.12000000000000001,1.04875,203.0,1014,4311,2.5,4047.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",61,3,21.84,32.97,5.000000000000001,1.16625,280.0,1013,4254,1.9,3968.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",61,4,22.24,29.05,2.38,1.04125,284.0,1013,4235,2.0,3915.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",61,3,21.07,30.65,6.369999999999999,1.0262499999999999,252.0,1013,4242,1.7,3941.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",62,3,21.7,31.85,1.34,0.8162499999999999,351.0,1017,4151,1.4,3859.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",62,1,21.43,33.98,0.13,0.94875,333.0,1019,4203,1.4,3938.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",62,3,22.17,36.04,0.16,0.91375,324.0,1019,4332,1.0,4072.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",62,3,23.26,35.85,0.6799999999999999,1.05,320.0,1018,4365,1.0,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",62,4,23.26,33.24,3.41,0.92125,327.0,1015,4288,0.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",62,4,22.95,30.25,3.73,0.91625,338.0,1014,4231,1.5,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",62,5,22.41,28.77,17.63,0.795,344.0,1014,4224,1.6,3929.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",62,3,21.13,29.53,3.2,0.80875,335.0,1014,4223,1.2,3926.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",63,1,17.55,31.96,0.0,3.425,80.0,1016,4358,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",63,1,18.75,32.59,0.0,2.9208333333333334,111.0,1017,4378,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",63,1,19.74,33.07,0.0,1.9874999999999998,104.0,1019,4424,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",63,1,19.92,32.72,0.0,2.095833333333333,294.0,1018,4441,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",63,1,19.19,31.87,0.0,3.0250000000000004,264.0,1015,4409,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",63,1,18.9,30.73,0.0,3.125,255.0,1014,4411,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",63,1,19.06,30.16,0.0,2.6916666666666664,306.0,1014,4436,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",63,1,18.95,29.99,0.0,2.820833333333333,306.0,1014,4454,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",64,1,20.72,35.32,0.0,1.59625,110.0,1017,4256,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",64,1,20.82,36.6,0.0,1.33375,130.0,1017,4280,4.5,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",64,1,22.24,37.29,0.0,1.21625,21.0,1018,4326,3.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",64,3,23.74,36.62,0.56,1.64125,38.0,1017,4316,3.2,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",64,3,23.98,35.51,0.3,1.8825,33.0,1014,4242,3.4,3909.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",64,3,24.06,31.92,5.1499999999999995,2.1925,69.0,1013,4171,6.0,3864.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",64,3,22.5,32.46,0.06999999999999999,1.8762500000000002,32.0,1013,4125,3.5,3837.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",64,3,22.1,33.0,0.15,1.8325,41.0,1013,4102,2.8,3832.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",65,3,23.76,36.09,0.23,1.3424999999999998,90.0,1017,4201,4.4,3895.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",65,3,23.4,36.81,0.1,0.66,59.0,1017,4238,2.2,3964.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",65,1,23.62,37.71,0.0,0.785,355.0,1018,4339,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",65,3,24.08,37.97,0.04,1.105,75.0,1017,4347,3.6,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",65,3,24.5,36.13,1.08,1.57125,91.0,1014,4262,3.1,3938.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",65,3,23.97,33.14,2.08,1.6875,70.0,1013,4189,2.7,3881.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",65,4,24.01,32.08,0.8500000000000001,1.72375,91.0,1013,4169,4.0,3879.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",65,4,23.8,32.63,2.76,1.105,69.0,1013,4156,2.5,3841.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",66,1,19.94,31.43,0.03333333333333333,1.325,336.0,1017,4270,2.2,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",66,1,20.59,32.28,0.03333333333333333,1.6041666666666667,334.0,1018,4266,2.7,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",66,1,21.6,33.16,0.10666666666666666,2.0458333333333334,14.0,1019,4285,4.2,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",66,1,22.22,33.61,0.14666666666666667,2.4541666666666666,329.0,1017,4301,4.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",66,1,22.36,33.71,0.09333333333333334,2.229166666666667,326.0,1014,4271,4.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",66,1,22.24,33.68,0.14,2.2333333333333334,323.0,1013,4255,4.6,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",66,1,21.9,32.99,0.2,2.129166666666667,321.0,1013,4331,4.7,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",66,1,21.59,32.41,0.26,2.4,325.0,1013,4405,4.7,4205.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",67,1,15.32,29.67,0.06,1.48875,340.0,1019,4282,3.2,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",67,1,16.14,30.56,0.14,1.3375,332.0,1020,4308,3.2,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",67,1,16.58,30.95,0.060000000000000005,1.6075,306.0,1021,4330,3.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",67,1,17.02,30.97,0.19999999999999998,1.78375,316.0,1019,4323,3.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",67,1,17.16,30.93,0.36,1.31375,311.0,1016,4270,2.3,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",67,1,17.42,29.68,1.49,0.9550000000000001,296.0,1015,4212,2.1,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",67,1,17.21,26.9,3.3899999999999997,0.7775,306.0,1015,4217,1.9,3949.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",67,1,17.07,26.31,4.33,0.9175,297.0,1015,4196,2.0,3898.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",68,1,19.26,31.06,0.31,1.0175,66.0,1019,4223,1.8,3942.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",68,1,20.07,32.3,0.15,1.0,24.0,1019,4243,2.4,3986.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",68,3,19.95,33.43,0.09999999999999999,0.9049999999999999,12.0,1020,4328,2.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",68,3,21.12,33.4,0.21000000000000002,0.97,78.0,1019,4319,1.8,4049.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",68,3,21.69,29.94,4.36,0.88,68.0,1016,4234,2.2,3896.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",68,3,20.96,27.82,7.46,1.0725000000000002,138.0,1015,4164,2.0,3848.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",68,5,20.36,27.81,6.4799999999999995,0.90875,59.0,1015,4134,2.1,3829.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",68,3,20.0,28.15,3.13,0.7637499999999999,46.0,1014,4114,1.3,3806.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",69,1,16.7,28.39,1.34,1.1925,298.0,1022,4247,2.8,3969.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",69,1,17.29,29.08,1.7100000000000002,1.0475,301.0,1023,4262,2.6,3982.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",69,1,18.0,28.7,3.12,0.93,319.0,1024,4285,1.7,4003.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",69,1,18.64,28.32,3.73,0.94,350.0,1022,4288,2.0,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",69,1,18.57,26.78,4.02,0.90875,359.0,1019,4180,2.4,3903.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",69,4,19.01,24.74,8.18,0.99875,121.0,1018,4083,2.8,3785.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",69,3,17.72,24.82,4.68,0.87125,4.0,1017,4035,1.9,3741.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",69,3,16.99,24.74,4.5,0.81625,353.0,1017,4014,1.7,3709.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",70,1,19.14,34.36,0.37,1.7416666666666667,44.0,1019,4265,4.1,4001.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",70,1,19.77,35.29,0.26,1.8083333333333333,15.0,1019,4277,4.4,4022.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",70,1,20.13,36.41,0.21333333333333335,1.8708333333333336,10.0,1020,4306,4.2,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",70,1,20.15,36.47,0.26,1.8083333333333333,37.0,1018,4321,4.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",70,1,20.23,35.55,0.3166666666666667,1.6708333333333334,44.0,1015,4284,4.2,4037.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",70,1,19.78,34.01,0.7866666666666667,1.4791666666666667,14.0,1014,4251,3.5,3993.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",70,1,18.83,33.76,0.5466666666666667,1.4833333333333334,39.0,1014,4247,3.7,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",70,3,18.33,33.23,0.6,1.5166666666666666,8.0,1014,4234,4.2,3990.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",71,3,18.87,27.51,1.96,1.07125,31.0,1019,4191,2.2,3885.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",71,3,18.98,29.53,0.13,0.9724999999999999,9.0,1020,4218,2.1,3927.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",71,1,18.8,31.28,0.04,0.9874999999999999,0.0,1021,4309,2.4,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",71,1,19.55,31.46,0.1,0.87875,5.0,1019,4322,1.9,4078.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",71,3,19.78,29.06,2.75,0.9425,15.0,1016,4218,2.5,3945.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",71,3,19.33,26.91,2.77,0.86375,10.0,1015,4139,2.3,3850.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",71,3,19.15,25.35,3.8600000000000003,0.7875000000000001,18.0,1015,4125,1.5,3824.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",71,3,17.96,25.73,2.27,0.86875,13.0,1015,4112,1.7,3846.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",72,3,24.92,35.98,0.21,1.48375,82.0,1017,4198,3.3,3887.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",72,3,24.87,36.82,0.09,0.88,61.0,1018,4236,2.1,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",72,1,24.58,37.87,0.02,0.8837499999999999,352.0,1018,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",72,3,25.49,38.09,0.11000000000000001,1.03375,48.0,1017,4347,2.1,4100.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",72,3,25.82,35.64,1.21,1.5787499999999999,95.0,1014,4258,3.2,3939.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",72,3,25.19,32.7,3.43,1.615,75.0,1013,4184,2.6,3881.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",72,4,24.92,32.2,1.8,1.6849999999999998,88.0,1013,4159,3.4,3866.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",72,4,24.49,32.4,4.92,1.13375,66.0,1013,4151,2.3,3839.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",73,3,21.58,31.97,2.4000000000000004,1.5462500000000001,9.0,1017,4181,2.6,3874.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",73,3,21.48,33.46,0.16,1.17625,4.0,1018,4223,2.7,3932.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",73,1,21.6,35.22,0.04,1.025,355.0,1019,4324,2.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",73,3,22.46,35.55,0.08,1.0625,353.0,1018,4346,2.0,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",73,3,22.76,33.05,2.2,1.4625,23.0,1015,4254,2.5,3977.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",73,3,22.2,30.79,4.77,1.3787500000000001,17.0,1014,4181,2.3,3886.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",73,3,22.25,28.7,6.079999999999999,1.3587500000000001,32.0,1014,4163,3.0,3867.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",73,3,20.99,29.42,3.28,1.02375,14.0,1013,4164,1.9,3871.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",74,1,17.95,30.87,0.0,1.9041666666666668,53.0,1017,4344,5.4,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",74,1,18.47,31.46,0.0,1.9749999999999999,19.0,1018,4358,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",74,1,19.27,32.59,0.006666666666666667,2.0208333333333335,17.0,1018,4350,5.9,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",74,1,20.12,33.67,0.006666666666666667,2.041666666666667,43.0,1017,4331,5.6,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",74,1,20.32,33.55,0.0,2.125,42.0,1014,4331,5.8,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",74,1,20.08,33.11,0.013333333333333334,2.3208333333333333,32.0,1013,4350,6.2,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",74,1,19.89,32.6,0.0,2.3958333333333335,353.0,1013,4451,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",74,1,19.19,32.66,0.0,2.3666666666666667,4.0,1013,4521,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",75,1,20.67,30.98,0.0,1.7541666666666667,85.0,1017,4290,3.4,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",75,1,21.03,31.18,0.0,1.6875,83.0,1017,4295,3.6,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",75,1,21.19,31.39,0.0,1.7375,99.0,1018,4314,3.6,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",75,1,20.94,31.14,0.006666666666666667,1.7541666666666669,91.0,1017,4309,3.6,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",75,1,21.06,30.86,0.0033333333333333335,1.625,99.0,1014,4264,3.9,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",75,1,21.05,30.54,0.03666666666666667,1.4833333333333334,243.0,1013,4221,3.6,3956.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",75,1,21.4,30.45,0.0,1.4041666666666666,247.0,1013,4282,3.5,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",75,1,20.9,30.02,0.09,1.4666666666666666,263.0,1013,4281,3.8,4056.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",76,1,19.59,32.51,0.0,1.875,158.0,1017,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",76,1,20.19,33.26,0.0,1.6666666666666665,160.0,1017,4317,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",76,1,21.04,33.49,0.0,1.7333333333333334,190.0,1019,4347,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",76,1,21.68,33.04,0.0,2.1458333333333335,283.0,1017,4358,4.0,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",76,1,21.6,32.76,0.0,1.8625,291.0,1014,4283,3.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",76,3,21.7,30.76,0.08,1.6458333333333333,12.0,1013,4212,3.3,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",76,3,21.47,30.46,0.01,1.8875,302.0,1013,4180,3.2,3941.1111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",76,3,20.56,30.41,0.043333333333333335,1.7291666666666665,293.0,1013,4169,3.0,3929.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",77,1,21.78,35.97,0.25,1.56375,73.0,1017,4246,3.6,3972.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",77,1,22.2,37.12,0.02,1.05375,67.0,1018,4270,3.4,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",77,1,22.86,37.8,0.02,0.9874999999999999,60.0,1018,4321,3.1,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",77,3,24.29,36.85,0.69,1.4175,47.0,1017,4312,3.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",77,4,24.25,35.38,3.48,1.72375,42.0,1014,4238,3.3,3919.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",77,3,24.39,32.21,9.540000000000001,2.3325,51.0,1013,4167,5.7,3865.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",77,3,23.03,32.64,0.33,1.7662499999999999,37.0,1013,4126,3.6,3827.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",77,3,22.94,33.2,1.32,1.6912500000000001,48.0,1013,4100,3.1,3804.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",78,3,23.65,34.95,0.19999999999999998,1.25875,103.0,1017,4199,2.8,3890.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",78,3,23.83,35.85,0.12,0.9337500000000001,56.0,1018,4235,2.1,3969.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",78,1,23.36,36.93,0.02,0.9512499999999999,356.0,1019,4332,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",78,3,24.36,37.15,0.13,0.9512499999999999,36.0,1017,4343,1.9,4096.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",78,3,24.83,34.61,1.8900000000000001,1.3624999999999998,68.0,1014,4253,2.5,3933.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",78,3,24.09,31.7,3.66,1.50375,73.0,1013,4178,2.3,3874.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",78,4,23.81,31.27,2.05,1.4987499999999998,89.0,1014,4153,2.7,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",78,4,23.29,31.56,4.0200000000000005,1.0,64.0,1013,4145,2.1,3832.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",79,1,17.55,35.87,0.0,1.7333333333333334,156.0,1017,4388,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",79,1,18.22,36.83,0.0,1.6083333333333332,150.0,1018,4416,3.1,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",79,1,19.78,37.57,0.0,1.45,208.0,1019,4457,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",79,1,20.04,37.94,0.0,1.6916666666666667,31.0,1017,4456,5.2,4293.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",79,1,19.81,37.29,0.06666666666666667,1.7958333333333334,36.0,1015,4424,4.5,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",79,1,18.31,35.8,0.006666666666666667,1.7708333333333335,354.0,1014,4440,4.2,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",79,1,18.78,35.3,0.0,1.7833333333333334,2.0,1014,4472,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",79,1,18.77,35.17,0.04,1.7416666666666667,22.0,1014,4486,4.2,4378.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",80,1,16.17,29.68,0.07333333333333333,1.6375,320.0,1018,4303,4.9,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",80,1,16.63,30.39,0.04,1.6583333333333332,335.0,1018,4307,5.0,4139.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",80,1,17.42,31.34,0.16666666666666666,1.6125,328.0,1019,4275,5.1,4043.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",80,1,18.22,31.88,0.19666666666666668,1.4833333333333334,1.0,1017,4266,4.0,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",80,1,18.32,31.9,0.20666666666666664,1.6458333333333335,12.0,1014,4264,5.0,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",80,1,18.16,31.78,0.24000000000000002,1.4833333333333334,356.0,1013,4299,4.8,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",80,1,17.75,31.39,0.19333333333333333,1.5125,238.0,1013,4411,4.7,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",80,1,17.1,31.42,0.19333333333333333,1.2791666666666666,247.0,1013,4494,4.1,4298.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",81,1,14.67,29.11,0.2,0.63,107.0,1020,4254,1.7,3987.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",81,1,15.47,29.92,0.5700000000000001,0.58375,32.0,1020,4271,1.8,3976.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",81,1,15.6,30.28,0.32,1.045,30.0,1021,4296,2.6,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",81,1,15.65,30.29,0.29000000000000004,1.0175,15.0,1020,4302,2.2,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",81,1,15.9,29.91,1.4600000000000002,0.6174999999999999,62.0,1017,4261,1.9,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",81,1,15.86,26.92,3.2199999999999998,0.6375,289.0,1016,4226,1.7,3956.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",81,1,15.44,26.49,2.9699999999999998,0.39125,327.0,1015,4213,1.4,3931.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",81,1,15.01,26.05,3.16,0.625,312.0,1015,4190,1.7,3940.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",82,1,16.21,29.13,0.12,1.1125,50.0,1018,4276,2.9,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",82,1,16.73,29.61,0.11000000000000001,1.2041666666666666,60.0,1018,4278,3.3,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",82,1,17.3,29.32,0.15666666666666668,1.3916666666666666,33.0,1020,4300,3.7,4038.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",82,1,17.41,29.28,0.17333333333333334,1.4625,5.0,1018,4309,3.8,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",82,1,17.47,29.53,0.18666666666666668,1.4166666666666667,2.0,1015,4267,3.8,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",82,1,17.74,29.35,0.2033333333333333,1.3541666666666667,347.0,1014,4231,4.0,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",82,1,17.78,28.63,0.2333333333333333,1.5166666666666666,341.0,1014,4295,4.0,4119.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",82,1,17.48,27.95,0.3866666666666666,1.6083333333333334,338.0,1014,4347,3.8,4072.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",83,1,21.0,33.95,0.0,1.25,32.0,1017,4270,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",83,1,21.44,34.71,0.006666666666666667,1.0666666666666669,209.0,1018,4305,2.6,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",83,1,22.67,35.73,0.05333333333333333,1.125,46.0,1018,4314,3.1,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",83,3,24.01,35.95,0.05333333333333333,1.5833333333333333,53.0,1017,4288,4.6,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",83,3,23.31,34.91,0.1733333333333333,1.7875,53.0,1014,4203,5.1,3953.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",83,4,23.22,31.91,1.1133333333333333,1.8375,54.0,1013,4099,5.5,3779.4761904761904,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",83,3,22.12,31.56,0.7600000000000001,1.8416666666666666,55.0,1013,4046,5.4,3813.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",83,3,21.39,31.41,0.6100000000000001,1.5791666666666666,55.0,1013,4015,4.8,3767.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",84,1,18.32,33.9,0.09,1.6458333333333335,60.0,1018,4275,5.1,4040.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",84,1,19.14,34.5,0.09999999999999999,1.5583333333333333,69.0,1019,4286,3.8,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",84,1,19.27,35.24,0.03333333333333333,1.6666666666666667,60.0,1019,4314,3.9,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",84,1,18.98,35.01,0.16666666666666666,1.6583333333333332,46.0,1018,4312,3.7,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",84,1,19.13,34.1,0.1733333333333333,1.6625,35.0,1015,4268,4.3,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",84,3,19.25,32.62,0.35000000000000003,1.6583333333333334,247.0,1014,4212,4.7,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",84,3,19.9,32.07,0.45999999999999996,1.4749999999999999,271.0,1014,4250,4.1,3962.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",84,3,19.94,31.8,0.5266666666666666,1.55,286.0,1014,4236,3.9,3994.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",85,1,17.84,28.8,0.02,1.0562500000000001,56.0,1018,4278,3.0,4017.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",85,1,18.39,29.34,0.060000000000000005,0.8375,97.0,1018,4282,1.8,4045.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",85,1,18.76,29.46,0.12000000000000001,0.98,64.0,1019,4295,2.8,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",85,1,18.95,29.48,0.22000000000000003,1.225,52.0,1017,4294,3.3,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",85,1,19.05,29.54,0.16,1.3375,39.0,1015,4246,4.2,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",85,1,19.04,29.23,0.39999999999999997,1.4075,339.0,1014,4212,4.3,3995.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",85,1,19.48,28.51,0.41000000000000003,1.4674999999999998,343.0,1014,4268,3.9,4025.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",85,3,19.5,27.06,0.9400000000000001,1.48,353.0,1014,4283,3.6,3982.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",86,1,19.19,35.25,0.08,1.1625,49.0,1018,4272,2.3,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",86,1,19.71,35.89,0.18,0.87125,80.0,1018,4286,1.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",86,1,20.0,36.59,0.12,0.775,67.0,1019,4306,1.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",86,1,20.03,36.39,0.16,0.8125,29.0,1017,4301,1.6,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",86,3,19.85,35.62,0.19,0.91625,52.0,1015,4259,2.2,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",86,3,20.37,33.74,0.8400000000000001,1.00875,356.0,1014,4216,2.6,3954.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",86,3,20.07,31.96,1.7200000000000002,1.00625,354.0,1014,4240,2.0,3963.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",86,3,18.9,32.1,1.07,0.9075000000000001,353.0,1014,4220,2.2,3917.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",87,3,19.98,29.7,2.2,1.1549999999999998,3.0,1019,4174,2.0,3874.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",87,1,19.22,31.28,0.24000000000000002,1.03,1.0,1020,4218,2.0,3946.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",87,1,19.86,33.01,0.21000000000000002,0.9587500000000001,340.0,1021,4325,2.0,4059.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",87,3,20.96,32.92,0.37000000000000005,1.00875,314.0,1019,4353,1.9,4090.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",87,3,21.29,29.94,2.7800000000000002,0.9375,344.0,1016,4261,1.5,3972.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",87,3,20.56,27.97,4.75,0.9100000000000001,353.0,1015,4192,1.1,3898.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",87,3,20.2,26.42,6.21,0.87875,3.0,1015,4182,1.4,3881.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",87,3,19.37,26.72,3.4199999999999995,0.68125,348.0,1015,4179,1.1,3886.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",88,3,21.81,33.06,2.37,0.7887500000000001,122.0,1017,4158,1.4,3857.9387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",88,3,21.54,34.8,0.39,0.6112500000000001,289.0,1018,4213,1.3,3957.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",88,1,22.01,36.47,0.09000000000000001,0.8712500000000001,297.0,1019,4343,1.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",88,3,22.83,37.1,0.08,0.91375,295.0,1018,4376,1.9,4108.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",88,4,23.14,34.36,1.42,0.80875,314.0,1014,4312,1.9,4040.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",88,4,23.21,31.51,0.83,0.8675,322.0,1013,4266,1.5,3968.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",88,5,22.99,29.03,40.940000000000005,0.8325,317.0,1013,4261,2.1,3950.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",88,3,21.77,29.76,2.8699999999999997,0.8174999999999999,320.0,1013,4262,1.6,3961.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",89,1,19.32,34.56,0.05666666666666667,1.7041666666666666,57.0,1017,4286,3.7,4046.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",89,1,19.96,35.05,0.10666666666666667,1.65,264.0,1018,4304,2.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",89,1,20.16,35.78,0.12,1.5625,56.0,1019,4325,2.9,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",89,1,20.07,35.5,0.11333333333333334,1.5458333333333334,58.0,1017,4317,3.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",89,1,20.13,34.38,0.12666666666666668,1.6625,250.0,1014,4272,4.9,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",89,3,20.46,33.09,0.24000000000000002,1.625,244.0,1014,4214,5.8,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",89,3,20.57,32.82,0.35000000000000003,1.5958333333333334,251.0,1014,4250,4.5,3973.1111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",89,3,20.12,32.33,0.38333333333333336,1.6583333333333332,243.0,1014,4232,4.2,3986.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",90,1,20.36,31.67,0.006666666666666667,1.6708333333333334,42.0,1018,4230,3.7,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",90,1,20.76,32.36,0.0,1.7166666666666668,42.0,1019,4272,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",90,1,21.15,33.32,0.0,1.6291666666666667,352.0,1020,4381,3.8,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",90,3,21.87,33.8,0.060000000000000005,1.6333333333333333,345.0,1018,4390,3.9,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",90,1,21.93,32.83,0.19666666666666666,1.6958333333333333,357.0,1015,4354,4.0,4084.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",90,1,21.17,31.39,0.44666666666666666,1.6625,351.0,1014,4324,3.7,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",90,1,20.98,30.29,0.29666666666666663,1.541666666666667,323.0,1014,4325,3.8,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",90,1,20.54,30.0,0.29333333333333333,1.6791666666666665,315.0,1014,4340,4.3,4106.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",91,3,22.56,34.09,0.27,0.8712500000000001,73.0,1018,4199,1.8,3888.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",91,3,23.19,35.06,0.06999999999999999,0.78625,52.0,1019,4234,1.8,3966.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",91,1,22.57,36.28,0.02,0.8725,360.0,1019,4329,1.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",91,3,23.63,36.44,0.27,0.75375,33.0,1018,4337,1.7,4090.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",91,3,23.97,33.91,2.59,0.95125,87.0,1015,4245,1.6,3920.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",91,3,23.08,30.64,4.28,1.175,84.0,1014,4168,1.8,3864.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",91,3,22.53,30.1,3.05,0.97875,126.0,1014,4143,1.7,3846.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",91,3,21.92,30.68,2.43,0.7925,59.0,1014,4136,1.5,3831.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",92,3,17.02,25.78,1.58,1.17125,99.0,1022,4170,3.0,3887.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",92,1,16.47,27.3,0.8300000000000001,0.9924999999999999,122.0,1023,4231,2.7,3963.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",92,1,17.59,28.8,0.64,0.83875,314.0,1025,4358,2.2,4093.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",92,1,18.43,29.24,0.73,0.92625,332.0,1023,4381,2.2,4116.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",92,1,18.74,27.45,1.94,0.9624999999999999,97.0,1019,4335,2.3,4048.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",92,1,17.87,26.25,2.03,1.035,219.0,1018,4310,3.2,4021.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",92,4,19.72,25.84,1.07,1.4249999999999998,272.0,1018,4311,3.6,4027.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",92,3,17.52,27.32,0.79,1.46625,262.0,1017,4314,3.5,4041.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",93,1,19.84,31.97,0.76,0.67875,6.0,1020,4236,2.3,3960.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",93,1,20.74,33.82,0.78,0.8049999999999999,358.0,1021,4252,2.6,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",93,1,21.01,34.97,0.2,0.73,336.0,1022,4309,2.0,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",93,3,21.78,34.67,0.72,0.6287499999999999,16.0,1021,4305,1.7,4039.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",93,3,22.98,30.93,6.58,0.62625,52.0,1018,4227,1.5,3895.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",93,4,22.74,28.29,15.37,0.67875,54.0,1016,4147,1.4,3845.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",93,4,21.86,28.82,6.220000000000001,0.60625,74.0,1016,4110,1.4,3808.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",93,4,21.08,28.3,5.16,0.545,44.0,1016,4087,1.4,3788.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",94,1,16.56,31.91,0.0,2.5791666666666666,150.0,1017,4370,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",94,1,17.73,33.04,0.0,2.25,174.0,1018,4388,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",94,1,18.57,34.07,0.0,1.5791666666666666,171.0,1020,4425,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",94,1,19.15,34.36,0.006666666666666667,1.3708333333333336,130.0,1018,4429,2.9,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",94,1,19.01,34.06,0.006666666666666667,1.6124999999999998,289.0,1016,4406,2.8,4137.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",94,1,18.18,32.77,0.0,1.7833333333333334,274.0,1015,4414,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",94,1,18.33,32.08,0.006666666666666667,1.6833333333333333,277.0,1015,4449,2.8,4287.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",94,1,18.07,31.97,0.02,1.6791666666666665,281.0,1015,4469,2.8,4293.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",95,3,16.87,24.52,2.1100000000000003,1.3712499999999999,143.0,1022,4131,3.1,3826.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",95,1,15.96,26.15,0.8900000000000001,1.1325,220.0,1023,4195,2.8,3922.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",95,1,16.73,27.72,0.6799999999999999,0.92875,144.0,1025,4337,2.0,4068.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",95,1,17.41,27.69,0.97,0.8887499999999999,153.0,1023,4378,2.7,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",95,4,17.33,25.55,3.37,0.875,315.0,1020,4308,2.8,4019.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",95,3,16.87,23.8,4.63,0.7787499999999999,320.0,1018,4256,2.2,3968.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",95,3,16.44,23.51,4.94,0.9874999999999999,308.0,1018,4255,3.2,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",95,3,15.36,24.39,2.0,0.9675,158.0,1017,4251,3.0,3966.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",96,3,22.98,35.56,0.34,0.8025,56.0,1016,4194,1.6,3906.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",96,1,22.76,36.3,0.0,0.255,316.0,1017,4236,1.1,4007.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",96,1,23.65,38.08,0.0,0.5125,254.0,1018,4341,1.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",96,3,24.22,38.55,0.0,0.5625,210.0,1017,4369,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",96,3,23.97,36.51,0.74,0.8512500000000001,126.0,1014,4292,2.4,4020.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",96,3,23.65,33.83,5.04,1.1012499999999998,50.0,1013,4213,2.2,3898.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",96,3,23.52,31.54,3.5599999999999996,1.0462500000000001,58.0,1013,4198,2.4,3904.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",96,4,23.63,31.46,5.46,0.67,53.0,1013,4196,1.7,3896.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",97,1,14.69,22.33,2.6799999999999997,1.15,221.0,1024,4204,3.1,3856.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",97,3,14.0,23.69,1.52,0.78375,214.0,1025,4240,2.1,3911.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",97,1,14.83,25.27,1.04,0.5625,284.0,1027,4349,1.2,4049.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",97,1,15.63,25.09,1.51,0.6649999999999999,277.0,1025,4381,1.7,4075.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",97,4,15.92,23.07,3.4799999999999995,0.71625,250.0,1021,4293,2.4,4003.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",97,3,15.08,22.12,3.31,0.70375,267.0,1020,4235,2.8,3927.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",97,3,14.49,21.83,2.36,0.7875,276.0,1019,4233,2.8,3904.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",97,3,14.41,22.23,1.8800000000000001,0.7737499999999999,307.0,1019,4221,2.7,3879.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",98,1,18.53,34.01,0.0,1.5612499999999998,208.0,1018,4283,3.0,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",98,1,19.62,34.85,0.0,1.6575000000000002,213.0,1018,4308,3.0,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",98,1,19.73,35.39,0.0,1.805,38.0,1019,4331,3.3,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",98,1,20.03,35.25,0.02,1.9112500000000001,271.0,1017,4334,3.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",98,1,20.41,35.11,0.15,1.65875,260.0,1014,4278,2.9,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",98,3,20.9,33.09,1.1,1.425,255.0,1013,4220,2.4,3916.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",98,1,20.92,30.72,3.27,1.07875,48.0,1013,4207,2.1,3915.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",98,3,20.59,30.26,2.92,1.275,258.0,1014,4183,2.2,3883.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",99,1,19.67,30.88,1.24,0.98,321.0,1019,4249,1.9,3980.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",99,1,20.15,31.77,1.69,1.22125,323.0,1019,4270,2.1,4005.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",99,3,20.54,32.93,1.28,1.0425,320.0,1021,4297,1.7,4050.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",99,3,21.79,32.2,3.5699999999999994,1.22625,349.0,1019,4299,1.9,3972.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",99,4,21.62,30.2,3.38,1.1575,2.0,1016,4210,2.2,3912.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",99,4,21.93,28.59,12.87,1.2075,17.0,1015,4125,3.0,3811.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",99,4,20.82,28.65,2.7299999999999995,0.865,24.0,1015,4080,3.0,3784.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",99,3,20.25,28.06,2.7199999999999998,0.89625,1.0,1015,4055,1.7,3752.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",101,1,19.13,33.53,0.37,1.5666666666666664,14.0,1018,4259,3.5,3993.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",101,1,19.73,34.47,0.45333333333333337,1.4874999999999998,358.0,1019,4269,3.9,3991.4333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",101,1,20.29,35.44,0.27999999999999997,1.5208333333333333,357.0,1019,4285,4.0,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",101,1,20.16,35.39,0.3366666666666667,1.4208333333333334,14.0,1018,4297,3.4,4063.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",101,1,19.98,34.59,0.6033333333333333,1.4375,9.0,1015,4271,2.9,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",101,1,19.89,33.0,0.7933333333333333,1.4374999999999998,251.0,1014,4243,2.9,4001.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",101,1,19.05,32.7,0.6433333333333333,1.4416666666666669,357.0,1014,4251,2.9,3990.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",101,3,18.47,32.16,0.9300000000000002,1.5375,351.0,1014,4234,2.8,3997.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",102,1,20.72,34.77,0.22000000000000003,0.9800000000000001,223.0,1017,4196,2.1,3914.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",102,1,21.57,35.94,0.05,1.0162499999999999,227.0,1018,4239,2.0,3991.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",102,1,22.18,37.31,0.02,1.23,222.0,1019,4352,2.6,4092.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",102,3,22.16,37.78,0.06,1.175,199.0,1018,4382,2.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",102,1,22.05,36.62,0.18,1.0074999999999998,190.0,1014,4316,2.5,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",102,4,23.26,33.2,7.14,1.01125,249.0,1013,4267,2.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",102,4,23.17,29.51,3.5199999999999996,0.93875,270.0,1013,4250,1.9,3949.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",102,3,21.65,31.13,4.91,0.9912500000000001,243.0,1013,4255,1.9,3948.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",103,1,21.98,30.74,0.0,1.6208333333333331,190.0,1017,4294,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",103,1,22.63,31.47,0.0,1.5083333333333333,189.0,1017,4324,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",103,1,23.2,32.33,0.0,1.6500000000000001,289.0,1019,4348,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",103,1,24.24,32.43,0.0,2.0541666666666667,292.0,1016,4356,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",103,1,24.15,32.03,0.013333333333333334,1.8666666666666667,288.0,1014,4295,3.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",103,1,23.88,30.81,0.05,1.7874999999999999,301.0,1013,4223,3.5,3975.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",103,3,23.3,30.02,0.07,1.9041666666666666,297.0,1013,4196,3.1,3946.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",103,3,23.31,29.81,0.15666666666666668,1.8375000000000001,288.0,1013,4176,2.9,3931.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",104,1,18.17,35.4,0.0,3.033333333333333,126.0,1016,4401,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",104,1,19.57,36.24,0.0,2.854166666666667,125.0,1017,4433,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",104,1,20.32,37.14,0.0,2.0583333333333336,136.0,1019,4473,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",104,1,20.43,37.41,0.0,1.9583333333333333,359.0,1018,4461,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",104,1,20.1,36.58,0.0,2.216666666666667,359.0,1015,4431,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",104,1,18.75,35.1,0.0,2.4375,348.0,1014,4449,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",104,1,19.21,34.59,0.0,2.5208333333333335,340.0,1014,4489,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",104,1,19.22,34.52,0.0,2.279166666666667,347.0,1014,4498,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",105,3,24.1,35.47,0.31,1.25375,52.0,1017,4190,3.0,3913.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",105,3,23.36,36.25,0.0,0.7175,18.0,1018,4234,1.7,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",105,1,24.19,37.46,0.02,0.62125,346.0,1018,4335,1.5,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",105,3,25.09,37.85,0.04,0.9075,14.0,1017,4359,2.1,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",105,3,24.72,35.85,0.6699999999999999,1.3962499999999998,66.0,1014,4274,2.7,4002.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",105,3,24.21,32.95,5.1,1.3399999999999999,59.0,1013,4197,2.7,3889.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",105,4,23.83,31.49,1.7799999999999998,1.38625,67.0,1013,4180,3.8,3901.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",105,4,23.93,31.27,4.02,1.01375,39.0,1013,4177,2.3,3871.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",106,1,18.93,32.66,0.0,1.9291666666666667,63.0,1017,4282,4.9,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",106,1,19.48,33.0,0.006666666666666667,1.7166666666666666,74.0,1018,4288,3.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",106,1,19.69,33.28,0.013333333333333334,1.6916666666666667,68.0,1019,4308,3.0,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",106,1,19.48,33.05,0.04,1.7458333333333336,50.0,1017,4304,3.1,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",106,1,19.59,32.83,0.04,1.6875,42.0,1015,4259,4.2,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",106,3,19.51,31.94,0.26666666666666666,1.575,264.0,1013,4214,4.0,3952.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",106,3,20.22,31.82,0.18999999999999997,1.5083333333333333,26.0,1013,4269,3.8,3980.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",106,3,19.93,31.27,0.49333333333333335,1.5833333333333335,270.0,1013,4262,3.7,3996.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",107,1,15.15,29.51,0.02,2.0012499999999998,351.0,1018,4283,4.6,4099.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",107,1,15.98,30.51,0.14,1.6500000000000001,172.0,1018,4302,4.7,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",107,1,16.54,31.04,0.0,1.93,334.0,1019,4322,4.6,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",107,1,17.36,31.08,0.12,2.31,31.0,1018,4320,4.2,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",107,1,17.46,31.25,0.34,1.90625,309.0,1015,4257,3.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",107,1,17.18,30.46,0.78,1.50375,283.0,1014,4195,2.9,3910.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",107,3,17.61,28.72,1.57,1.66625,314.0,1014,4226,2.9,3924.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",107,3,17.81,27.15,3.55,1.75,307.0,1014,4228,3.2,3920.968,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",108,1,19.56,32.22,0.0,2.1625,358.0,1017,4272,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",108,1,20.08,33.16,0.013333333333333334,2.191666666666667,353.0,1018,4282,4.7,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",108,1,20.83,34.0,0.0,2.3583333333333334,345.0,1019,4312,4.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",108,1,20.84,34.04,0.02666666666666667,1.9041666666666666,334.0,1016,4328,4.2,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",108,1,20.55,32.74,0.02666666666666667,1.7958333333333334,163.0,1014,4295,3.7,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",108,1,20.05,31.88,0.03333333333333333,1.8083333333333336,159.0,1013,4281,3.9,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",108,1,19.06,31.4,0.09999999999999999,1.6083333333333334,10.0,1013,4286,3.9,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",108,1,18.56,31.0,0.02,1.5333333333333334,252.0,1013,4272,4.2,4069.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",109,3,22.13,34.25,0.29000000000000004,0.98375,62.0,1018,4208,1.9,3906.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",109,3,22.77,35.13,0.21000000000000002,1.0987500000000001,41.0,1019,4237,1.9,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",109,1,22.41,36.45,0.04,1.2375,0.0,1019,4330,1.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",109,3,23.34,36.17,0.39,1.1500000000000001,21.0,1018,4330,1.9,4091.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",109,5,24.06,33.12,3.56,1.06625,54.0,1015,4243,1.8,3923.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",109,3,23.11,30.58,4.669999999999999,1.1125,49.0,1014,4169,2.0,3864.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",109,4,22.59,30.57,2.96,1.17875,64.0,1014,4144,2.2,3848.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",109,3,22.21,30.47,2.4,0.9137500000000001,40.0,1014,4133,1.6,3830.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",110,3,22.64,33.96,1.9000000000000001,1.5175,20.0,1017,4179,3.6,3881.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",110,3,22.41,35.73,0.03,0.96375,16.0,1018,4224,2.7,3970.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",110,3,23.37,36.92,0.02,0.8,3.0,1019,4335,2.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",110,3,23.97,37.31,0.04,0.8625,27.0,1017,4363,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",110,4,23.72,36.06,0.65,1.4075,56.0,1014,4279,3.4,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",110,3,23.7,32.95,10.43,1.52125,30.0,1013,4210,2.9,3902.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",110,3,23.1,30.58,6.38,1.3,42.0,1013,4196,3.6,3907.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",110,3,22.33,30.59,3.8699999999999997,0.9825,21.0,1013,4193,2.5,3883.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",111,3,23.2,36.41,0.37,1.0325,82.0,1016,4200,1.9,3918.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",111,3,22.77,36.7,0.05,0.58125,228.0,1017,4236,1.6,3976.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",111,1,23.61,38.56,0.02,0.7262500000000001,250.0,1018,4344,2.0,4089.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",111,3,24.41,38.93,0.04,0.8200000000000001,222.0,1017,4365,1.4,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",111,3,23.93,37.11,0.6699999999999999,1.0587499999999999,84.0,1013,4291,2.3,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",111,3,23.34,33.3,4.27,1.3875000000000002,82.0,1012,4211,2.7,3898.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",111,3,23.3,32.31,3.07,1.415,84.0,1013,4194,3.8,3909.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",111,4,23.07,31.59,7.210000000000001,0.86375,97.0,1013,4190,2.1,3880.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",112,1,22.08,35.55,0.8700000000000001,1.9249999999999998,85.0,1017,4239,3.7,3954.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",112,1,22.4,37.39,0.0,1.30125,75.0,1017,4259,3.7,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",112,1,23.12,38.12,0.02,1.135,83.0,1018,4323,3.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",112,3,24.21,37.14,0.5700000000000001,1.47125,81.0,1017,4316,3.1,4063.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",112,4,24.7,35.51,3.59,1.9337499999999999,71.0,1014,4240,3.4,3898.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",112,5,24.57,32.61,10.77,2.8449999999999998,68.0,1013,4172,4.5,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",112,3,23.33,32.63,1.75,1.97125,71.0,1013,4134,3.2,3840.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",112,4,23.12,32.64,1.7000000000000002,1.92,68.0,1013,4112,3.4,3811.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",113,1,14.76,25.75,0.9,1.2349999999999999,222.0,1021,4197,2.9,3904.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",113,1,15.25,26.92,0.39,1.25375,220.0,1022,4220,2.9,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",113,1,15.44,28.29,0.32000000000000006,1.1637499999999998,292.0,1023,4304,2.6,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",113,1,16.42,28.02,0.8500000000000001,1.1625,30.0,1022,4310,2.7,4037.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",113,3,16.65,26.1,2.27,1.0825,44.0,1019,4214,3.0,3904.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",113,3,15.98,24.99,2.6599999999999997,1.04875,44.0,1017,4126,3.0,3831.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",113,3,15.08,24.63,2.0500000000000003,1.105,33.0,1017,4104,3.1,3805.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",113,3,15.24,24.85,1.21,1.0375,12.0,1016,4085,2.8,3798.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",114,1,18.01,31.76,0.28,0.98375,77.0,1019,4213,2.0,3930.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",114,1,18.16,32.33,0.22,0.8825,35.0,1020,4244,1.8,3998.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",114,1,18.57,33.32,0.16999999999999998,0.95,3.0,1021,4343,1.9,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",114,1,19.12,33.12,0.25,0.8412499999999999,5.0,1019,4371,1.9,4113.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",114,1,19.07,31.33,1.02,0.66625,26.0,1016,4312,1.4,4017.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",114,3,18.5,30.03,2.5100000000000002,0.7112499999999999,16.0,1015,4244,2.0,3962.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",114,1,18.32,28.57,2.2,0.82875,63.0,1015,4212,2.0,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",114,3,17.81,29.16,1.49,1.0425,62.0,1015,4219,2.1,3956.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",115,1,17.88,30.0,0.26,1.03375,232.0,1018,4202,2.2,3914.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",115,1,18.61,30.97,0.06,1.15875,248.0,1019,4243,2.3,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",115,1,19.1,32.24,0.04,1.225,221.0,1020,4354,2.8,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",115,1,18.83,32.72,0.08,1.17,192.0,1018,4384,2.9,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",115,1,19.05,31.69,0.37,1.03375,182.0,1015,4318,2.5,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",115,4,20.71,29.09,4.75,0.9837499999999999,291.0,1014,4270,1.9,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",115,4,20.6,26.31,3.8499999999999996,0.99875,282.0,1014,4252,1.8,3956.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",115,3,19.15,27.28,4.6,0.99125,252.0,1014,4259,2.1,3955.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",116,3,21.28,31.78,0.49000000000000005,1.055,55.0,1018,4194,2.1,3897.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",116,3,22.0,32.91,0.06,1.045,41.0,1019,4231,2.2,3947.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",116,1,21.2,34.22,0.02,1.0725,10.0,1019,4326,2.2,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",116,1,22.03,34.54,0.19,0.92125,30.0,1018,4339,2.2,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",116,3,22.47,32.34,1.55,1.19625,81.0,1015,4242,2.2,3967.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",116,4,21.95,29.57,3.8400000000000003,1.20875,61.0,1014,4164,2.2,3862.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",116,3,21.46,28.18,4.550000000000001,1.1675,76.0,1014,4143,2.2,3839.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",116,1,20.46,28.68,2.2600000000000002,0.8775,54.0,1014,4135,1.9,3850.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",117,1,21.08,31.08,0.0033333333333333335,1.5458333333333334,344.0,1017,4231,3.0,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",117,1,22.1,31.62,0.0,1.8166666666666667,353.0,1018,4272,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",117,1,22.47,32.68,0.0,1.6541666666666663,335.0,1019,4379,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",117,3,22.33,32.98,0.0,1.5291666666666663,324.0,1017,4393,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",117,3,22.64,32.03,0.0,1.5625,342.0,1014,4340,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",117,3,22.46,31.05,0.07666666666666666,1.6708333333333334,356.0,1012,4295,2.6,4004.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",117,3,23.16,28.69,0.22666666666666668,1.3708333333333331,330.0,1013,4284,2.3,4038.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",117,1,22.66,29.14,0.19999999999999998,1.7625,332.0,1013,4298,3.1,4052.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",118,1,19.88,32.49,0.69,0.8125,86.0,1019,4207,2.0,3931.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",118,1,20.28,32.99,0.25,1.00625,66.0,1019,4244,2.3,3993.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",118,1,20.61,34.55,0.14,0.9450000000000001,103.0,1021,4349,2.4,4106.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",118,1,21.48,34.73,0.17,1.0462500000000001,140.0,1019,4380,2.3,4107.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",118,3,21.33,33.27,0.92,0.86125,146.0,1016,4313,1.9,4027.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",118,3,21.12,31.15,3.55,0.73,40.0,1014,4240,1.4,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",118,4,20.89,28.47,3.27,0.87375,99.0,1014,4215,1.7,3940.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",118,3,20.47,28.61,3.24,1.0075,95.0,1014,4222,2.4,3956.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",119,1,18.73,30.07,0.0,2.591666666666667,18.0,1017,4277,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",119,1,19.4,31.03,0.0,2.095833333333333,313.0,1018,4306,4.5,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",119,1,20.14,31.41,0.0,3.1083333333333334,319.0,1018,4337,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",119,1,20.83,31.43,0.0,3.5833333333333335,322.0,1017,4325,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",119,1,20.76,31.71,0.013333333333333334,2.658333333333333,319.0,1014,4278,5.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",119,1,20.56,31.4,0.02,1.8958333333333335,300.0,1013,4238,3.8,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",119,1,20.13,30.34,0.11333333333333334,2.2041666666666666,313.0,1013,4252,4.1,4054.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",119,1,20.07,29.8,0.10666666666666666,2.4875000000000003,314.0,1013,4241,4.6,3991.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",120,1,16.54,30.98,0.0,2.0124999999999997,345.0,1018,4289,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",120,1,17.13,31.99,0.0,1.6250000000000002,328.0,1019,4317,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",120,1,17.42,32.28,0.0,2.1875,324.0,1020,4341,4.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",120,1,17.92,32.13,0.006666666666666667,2.4333333333333336,321.0,1018,4334,4.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",120,1,17.94,32.29,0.10666666666666667,1.7791666666666668,304.0,1015,4278,3.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",120,3,18.12,31.59,0.33999999999999997,1.5333333333333332,338.0,1014,4206,2.5,3979.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",120,3,19.39,30.38,0.8166666666666665,1.6333333333333333,275.0,1014,4215,2.7,3909.527777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",120,1,18.23,29.15,1.8033333333333332,1.5833333333333333,347.0,1014,4204,2.6,3915.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",121,3,21.54,31.96,0.51,1.0999999999999999,51.0,1018,4193,2.2,3897.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",121,3,22.26,33.16,0.04,1.0699999999999998,37.0,1019,4231,2.3,3946.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",121,1,21.46,34.51,0.02,1.10375,8.0,1019,4326,2.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",121,1,22.26,34.82,0.16,0.92625,29.0,1018,4339,2.2,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",121,3,22.72,32.38,1.61,1.2325,59.0,1015,4242,2.1,3961.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",121,4,22.17,29.81,3.7800000000000002,1.225,55.0,1014,4163,2.2,3867.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",121,4,21.78,28.38,4.760000000000001,1.205,74.0,1014,4143,2.2,3843.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",121,1,20.74,28.86,2.4,0.9087500000000001,51.0,1014,4136,1.9,3850.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",122,1,21.8,35.7,0.38,1.4787500000000002,68.0,1017,4246,3.4,3970.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",122,1,22.23,36.9,0.02,0.9875,58.0,1018,4269,3.1,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",122,1,22.86,37.59,0.02,0.9624999999999999,37.0,1018,4320,2.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",122,3,24.28,36.78,0.56,1.38375,70.0,1017,4312,3.3,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",122,4,24.27,35.22,3.5100000000000002,1.6825,40.0,1014,4238,3.1,3919.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",122,3,24.34,32.04,10.249999999999998,2.29375,49.0,1013,4166,5.3,3864.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",122,3,23.0,32.46,0.38,1.7349999999999999,37.0,1013,4124,3.5,3825.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",122,4,22.9,32.96,1.07,1.63625,46.0,1013,4098,3.0,3799.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",123,1,16.86,28.1,0.36,1.325,23.0,1019,4263,2.9,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",123,1,17.87,28.82,0.43000000000000005,1.1837499999999999,36.0,1019,4257,2.7,4003.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",123,1,18.37,29.49,0.48,1.29125,22.0,1020,4283,2.8,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",123,1,18.64,29.75,0.63,1.4175,5.0,1018,4296,3.4,4029.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",123,1,18.6,29.63,0.8700000000000001,1.36625,358.0,1016,4260,3.9,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",123,1,18.39,29.44,1.08,1.49125,352.0,1015,4230,4.0,4013.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",123,1,18.56,27.93,1.4300000000000002,1.4425,347.0,1015,4278,3.6,4041.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",123,1,18.3,27.31,1.93,1.42875,349.0,1015,4339,3.5,4080.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",124,1,16.33,29.19,1.24,1.1,190.0,1020,4237,4.8,3957.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",124,1,16.68,30.1,1.34,1.08,226.0,1021,4250,4.9,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",124,1,17.57,30.72,1.52,0.80875,268.0,1022,4285,3.1,4019.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",124,1,18.33,29.88,1.9100000000000001,0.65,347.0,1020,4301,2.0,3966.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",124,1,18.44,28.25,3.2300000000000004,0.725,11.0,1017,4211,2.3,3884.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",124,5,18.84,26.37,6.300000000000001,0.7,20.0,1016,4115,2.6,3811.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",124,4,17.96,26.09,4.25,0.6737500000000001,42.0,1016,4082,1.8,3773.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",124,3,16.96,25.95,4.73,0.61625,213.0,1015,4059,1.8,3763.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",125,3,21.89,32.73,1.1,1.1837499999999999,11.0,1017,4160,1.6,3867.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",125,1,21.49,34.66,0.08,1.0575,355.0,1018,4209,1.4,3938.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",125,3,22.24,36.64,0.06,0.91625,343.0,1019,4332,1.4,4100.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",125,3,23.44,36.76,0.22999999999999998,0.9675,164.0,1018,4363,1.2,4093.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",125,4,23.68,34.2,2.56,0.98,343.0,1015,4282,1.4,3990.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",125,4,23.38,31.19,5.47,1.1875,358.0,1014,4221,2.0,3913.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",125,3,22.7,29.5,10.27,1.0175,5.0,1014,4212,2.2,3913.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",125,1,21.25,30.11,3.75,0.91875,129.0,1013,4210,1.3,3917.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",126,3,23.99,34.95,0.29,1.3424999999999998,73.0,1017,4196,3.1,3902.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",126,3,24.19,35.8,0.12000000000000001,0.92125,54.0,1018,4235,2.3,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",126,1,23.69,36.97,0.02,0.92625,3.0,1019,4331,2.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",126,3,24.68,37.25,0.17,0.93,41.0,1017,4345,2.4,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",126,4,24.99,35.08,1.09,1.425,70.0,1014,4253,2.9,3936.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",126,3,24.45,31.97,3.75,1.44,81.0,1013,4177,2.5,3878.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",126,3,23.98,30.96,3.1900000000000004,1.3925,89.0,1014,4154,2.8,3854.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",126,4,23.29,31.3,3.6900000000000004,0.9675,64.0,1013,4147,2.3,3839.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",127,1,17.32,27.44,0.0,1.50875,8.0,1017,4279,2.9,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",127,1,17.74,28.2,0.0,1.0887499999999999,50.0,1018,4290,2.4,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",127,1,18.31,29.01,0.02,1.225,356.0,1018,4316,2.7,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",127,1,19.15,29.56,0.12,1.4925000000000002,340.0,1017,4316,2.6,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",127,1,19.18,29.48,0.22,1.2750000000000001,328.0,1014,4264,1.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",127,1,18.77,29.16,0.65,1.0075,298.0,1013,4209,1.5,3960.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",127,3,19.15,27.89,0.8200000000000001,1.0325,314.0,1013,4243,1.8,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",127,4,19.17,26.79,1.9300000000000002,1.10875,316.0,1013,4263,1.9,3977.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",128,1,21.91,35.43,0.0,1.325,32.0,1017,4253,3.4,3984.39,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",128,1,22.24,36.66,0.0,1.09875,78.0,1017,4277,3.9,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",128,1,23.17,37.35,0.0,0.9874999999999998,1.0,1018,4321,2.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",128,3,24.7,36.56,1.08,1.46125,18.0,1017,4310,3.0,4011.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",128,3,24.67,35.16,1.04,1.6712500000000001,22.0,1014,4238,2.9,3926.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",128,3,24.79,31.76,9.93,1.9962499999999999,46.0,1013,4165,4.9,3863.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",128,3,23.22,32.43,0.13,1.7325,82.0,1013,4117,3.4,3811.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",128,3,23.08,32.78,0.02,1.62875,33.0,1013,4091,2.5,3800.888333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",129,1,21.64,36.44,0.21000000000000002,1.58,121.0,1017,4217,2.3,3942.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",129,1,21.69,37.27,0.0,0.83375,125.0,1018,4242,1.4,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",129,1,22.75,37.98,0.01,1.07375,247.0,1018,4332,2.2,4120.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",129,1,23.41,37.77,0.18000000000000002,1.2149999999999999,191.0,1017,4342,2.5,4068.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",129,1,23.7,36.68,1.06,1.1212499999999999,147.0,1014,4282,1.8,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",129,3,23.21,34.16,2.69,1.805,84.0,1013,4211,3.0,3917.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",129,4,23.11,32.61,1.5999999999999999,1.3987500000000002,90.0,1013,4188,2.4,3883.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",129,4,22.77,31.77,2.6699999999999995,1.105,130.0,1013,4177,1.8,3897.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",130,3,20.72,32.84,0.24000000000000005,0.8624999999999999,16.0,1018,4210,1.5,3907.5266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",130,3,21.73,33.65,0.13,1.05875,3.0,1019,4237,1.8,3956.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",130,1,21.15,35.22,0.06,1.2799999999999998,342.0,1020,4328,2.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",130,3,22.17,34.59,0.6599999999999999,1.1175000000000002,357.0,1019,4325,1.8,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",130,3,22.71,31.69,3.6300000000000003,0.9,26.0,1016,4240,1.4,3915.10375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",130,3,21.92,29.4,4.89,0.9374999999999999,41.0,1014,4162,1.5,3855.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",130,3,21.2,29.13,3.6100000000000003,1.19625,40.0,1015,4138,1.9,3839.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",130,3,20.79,29.4,2.42,0.8625,16.0,1014,4126,1.4,3823.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",131,3,21.06,31.26,1.05,1.2625000000000002,43.0,1018,4188,2.6,3885.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",131,3,21.69,32.74,0.13,1.0625,29.0,1019,4226,2.3,3939.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",131,1,20.98,34.34,0.04,1.00875,11.0,1020,4324,2.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",131,3,21.89,34.67,0.06,0.8625,32.0,1018,4339,1.7,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",131,3,22.27,32.74,2.5,1.2125,70.0,1015,4238,2.1,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",131,3,21.5,29.77,3.8099999999999996,1.09375,38.0,1014,4162,1.9,3863.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",131,4,21.53,28.01,5.9,1.06,57.0,1014,4142,1.9,3850.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",131,3,20.13,28.5,3.18,0.9025,40.0,1014,4137,1.9,3839.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",132,1,20.31,31.64,0.04,1.59625,328.0,1017,4220,3.4,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",132,1,21.49,32.29,0.0,1.8525,328.0,1018,4259,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",132,1,21.73,33.15,0.0,1.7037499999999999,320.0,1019,4366,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",132,3,21.7,33.44,0.02,1.6099999999999999,304.0,1017,4392,4.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",132,3,21.7,32.73,0.04,1.6199999999999999,152.0,1014,4330,3.7,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",132,3,21.44,31.21,0.47000000000000003,1.66625,326.0,1013,4274,3.6,4012.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",132,4,23.25,27.55,1.5399999999999998,1.54125,326.0,1013,4253,3.5,3994.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",132,3,22.18,28.02,2.02,1.65125,328.0,1013,4267,3.1,3990.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",134,3,22.49,32.51,1.3599999999999999,1.295,34.0,1017,4185,2.7,3881.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",134,3,22.72,34.0,0.13,1.0375,21.0,1018,4226,2.5,3944.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",134,1,22.4,35.73,0.04,0.9425000000000001,7.0,1019,4324,2.4,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",134,3,23.5,36.05,0.06,0.825,27.0,1018,4343,1.9,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",134,3,23.72,33.95,2.3899999999999997,1.31625,64.0,1015,4246,2.4,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",134,4,22.94,31.04,4.25,1.205,33.0,1014,4172,2.1,3874.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",134,4,22.94,29.03,5.74,1.25875,52.0,1014,4151,2.4,3862.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",134,3,21.63,29.65,3.2800000000000002,0.925,33.0,1013,4150,2.2,3855.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",135,3,23.19,34.93,0.6200000000000001,1.155,11.0,1017,4189,2.6,3889.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",135,1,22.65,36.16,0.0,0.57375,342.0,1018,4233,1.5,3982.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",135,1,23.89,37.7,0.0,0.4625,319.0,1018,4338,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",135,3,24.34,38.15,0.02,0.68625,67.0,1017,4367,2.5,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",135,3,24.14,35.99,0.79,1.145,90.0,1014,4286,2.8,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",135,3,23.81,33.5,6.58,1.3787500000000001,36.0,1013,4210,2.7,3900.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",135,4,23.53,31.42,3.56,1.23375,52.0,1013,4195,3.3,3891.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",135,3,23.7,30.94,3.7199999999999998,0.7825,18.0,1013,4195,2.1,3889.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",136,1,18.5,29.75,0.86,1.45125,259.0,1022,4201,3.2,3900.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",136,1,18.95,30.71,0.56,1.4224999999999999,252.0,1023,4217,2.9,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",136,1,18.99,32.16,0.5900000000000001,0.975,278.0,1024,4294,2.3,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",136,1,20.16,31.67,1.28,0.95625,313.0,1023,4302,2.5,4019.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",136,3,19.94,30.37,1.6700000000000002,0.98875,335.0,1019,4205,2.7,3938.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",136,3,19.18,29.15,1.88,1.02375,0.0,1018,4113,2.7,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",136,1,18.39,29.17,1.3800000000000001,1.0175,253.0,1018,4090,2.9,3808.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",136,1,18.14,29.37,1.0899999999999999,0.975,336.0,1017,4069,2.7,3788.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",137,1,19.25,31.17,0.92,1.1575000000000002,352.0,1017,4175,2.2,3894.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",137,1,19.54,32.3,0.19,0.70875,324.0,1018,4223,1.9,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",137,1,20.37,33.86,0.060000000000000005,0.8162499999999999,304.0,1019,4343,2.1,4070.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",137,3,20.83,34.5,0.12000000000000001,0.9500000000000001,270.0,1017,4374,2.4,4085.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",137,4,20.8,32.61,1.12,1.0575,77.0,1014,4300,3.0,4032.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",137,4,21.48,29.46,6.07,1.25,52.0,1013,4244,2.6,3942.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",137,5,21.27,26.77,15.879999999999999,1.1324999999999998,331.0,1013,4227,2.8,3909.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",137,5,19.95,27.89,5.7,0.99,310.0,1013,4234,1.7,3931.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",138,3,23.5,36.37,0.35000000000000003,1.2349999999999999,76.0,1016,4197,2.5,3916.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",138,3,22.97,36.86,0.03,0.46,344.0,1017,4236,1.6,3977.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",138,1,23.85,38.31,0.01,0.69125,266.0,1018,4343,1.9,4087.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",138,3,24.56,38.68,0.06,0.9775,197.0,1017,4362,1.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",138,3,24.16,36.75,0.8300000000000001,1.2875,89.0,1014,4286,2.8,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",138,3,23.59,32.88,4.3100000000000005,1.53375,77.0,1013,4206,2.7,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",138,4,23.52,32.35,2.6199999999999997,1.50875,83.0,1013,4190,4.0,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",138,4,23.48,31.73,7.3100000000000005,0.9325,69.0,1013,4182,2.3,3871.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",139,1,17.6,30.33,0.0,1.8083333333333336,104.0,1017,4363,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",139,1,18.55,30.76,0.0,2.0541666666666667,79.0,1018,4374,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",139,1,19.25,31.33,0.0,2.9458333333333333,70.0,1019,4362,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",139,1,20.02,31.73,0.0,3.2291666666666665,63.0,1017,4346,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",139,1,20.52,31.97,0.0,2.7125,54.0,1015,4337,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",139,1,19.94,31.76,0.0,2.35,52.0,1014,4358,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",139,1,19.19,31.21,0.0,2.279166666666667,43.0,1014,4450,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",139,1,19.1,30.95,0.0,2.4833333333333334,46.0,1014,4503,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",140,1,18.23,30.07,0.4333333333333334,1.2166666666666666,113.0,1019,4289,2.6,4085.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",140,1,18.9,30.64,0.24,1.3166666666666667,128.0,1019,4294,2.9,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",140,1,19.67,31.06,0.006666666666666667,1.4125,70.0,1020,4296,4.0,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",140,1,20.31,31.43,0.060000000000000005,1.5791666666666666,18.0,1018,4299,4.2,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",140,1,20.22,31.69,0.14,1.4333333333333336,9.0,1016,4269,3.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",140,1,20.14,31.65,0.12666666666666665,1.25,358.0,1015,4290,3.6,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",140,1,19.35,31.05,0.026666666666666665,1.2416666666666667,351.0,1015,4385,3.6,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",140,1,18.37,30.64,0.06,1.4041666666666668,337.0,1015,4455,3.6,4256.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",141,1,18.59,32.1,1.21,0.6924999999999999,283.0,1020,4237,2.4,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",141,1,19.27,33.45,1.4999999999999998,0.8375,295.0,1020,4251,2.4,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",141,3,19.99,34.45,0.77,0.72875,291.0,1021,4293,2.1,4051.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",141,3,20.74,33.69,1.5799999999999998,0.54625,9.0,1020,4302,1.4,3986.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",141,5,21.5,30.78,4.640000000000001,0.50375,25.0,1017,4218,1.6,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",141,4,22.0,28.72,10.309999999999999,0.6325000000000001,28.0,1016,4129,1.6,3823.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",141,4,20.82,28.65,5.839999999999999,0.62625,60.0,1016,4095,1.4,3786.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",141,4,19.53,28.52,5.62,0.60375,29.0,1015,4071,1.5,3774.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",142,1,14.19,25.56,0.86,1.12875,211.0,1020,4240,3.2,3960.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",142,1,14.33,26.27,0.71,0.9612499999999999,211.0,1021,4250,2.9,3966.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",142,1,15.06,25.66,3.3000000000000003,0.6112500000000001,345.0,1022,4279,1.5,4002.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",142,3,16.09,26.0,2.42,0.6125,28.0,1021,4295,1.9,3930.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",142,3,15.78,25.32,2.68,0.74125,33.0,1018,4195,2.3,3873.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",142,3,15.77,23.03,4.3,0.67875,13.0,1017,4089,2.4,3780.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",142,4,14.89,22.91,2.37,0.5825,40.0,1016,4054,1.6,3753.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",142,3,14.6,22.48,2.0300000000000002,0.4825,35.0,1015,4034,1.5,3740.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",143,1,18.35,35.55,0.0,3.029166666666667,125.0,1016,4401,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",143,1,19.76,36.35,0.0,2.85,123.0,1017,4434,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",143,1,20.57,37.21,0.0,2.1125,133.0,1019,4476,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",143,1,20.63,37.36,0.0,2.0541666666666667,6.0,1017,4465,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",143,1,20.15,36.46,0.0,2.2958333333333334,355.0,1015,4432,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",143,1,18.81,34.99,0.0,2.5125,342.0,1014,4450,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",143,1,19.3,34.45,0.0,2.5749999999999997,335.0,1014,4490,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",143,1,19.3,34.39,0.0,2.345833333333333,343.0,1014,4499,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",144,3,21.9,35.55,0.25,0.71625,237.0,1017,4198,1.8,3913.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",144,3,21.88,36.74,0.01,0.73875,286.0,1017,4241,1.7,4014.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",144,1,22.68,38.31,0.0,1.025,219.0,1018,4346,2.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",144,3,22.8,38.78,0.02,1.00875,204.0,1017,4380,2.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",144,3,23.02,37.57,0.32,0.64,191.0,1014,4306,1.6,4031.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",144,3,23.48,34.36,3.9399999999999995,0.97375,327.0,1013,4237,2.5,3947.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",144,4,23.3,31.1,4.640000000000001,0.7374999999999999,12.0,1013,4218,1.6,3907.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",144,3,22.58,31.49,5.08,0.61125,270.0,1013,4222,1.5,3916.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",145,1,15.63,27.39,0.0,1.5237499999999997,29.0,1018,4280,3.3,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",145,1,16.08,28.22,0.02,1.0875000000000001,47.0,1019,4291,2.6,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",145,1,16.6,28.94,0.1,1.26375,2.0,1020,4316,3.2,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",145,1,17.63,29.42,0.2,1.4375,347.0,1018,4313,3.2,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",145,1,17.52,29.48,0.36000000000000004,1.08125,340.0,1015,4256,2.6,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",145,1,16.89,29.12,0.9899999999999999,0.77125,297.0,1014,4203,3.0,3941.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",145,4,17.63,27.69,1.49,0.8687499999999999,315.0,1014,4240,2.8,3974.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",145,3,17.48,26.31,3.1,1.0499999999999998,318.0,1014,4261,2.6,3984.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",146,1,17.14,30.87,0.11333333333333333,1.3541666666666667,63.0,1018,4345,3.0,4108.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",146,1,17.91,31.54,0.09333333333333334,1.3333333333333333,49.0,1018,4357,2.9,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",146,1,18.81,32.82,0.08666666666666667,1.6958333333333335,37.0,1019,4344,4.6,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",146,1,19.57,33.6,0.10666666666666666,2.095833333333333,36.0,1017,4322,5.1,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",146,1,20.03,33.48,0.17333333333333334,2.029166666666667,31.0,1015,4318,4.3,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",146,1,19.53,33.24,0.17333333333333334,1.9833333333333334,22.0,1014,4344,3.9,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",146,1,19.09,32.86,0.16666666666666666,2.0583333333333336,354.0,1014,4446,3.8,4230.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",146,1,18.59,32.85,0.04,2.0833333333333335,9.0,1014,4512,3.7,4326.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",147,1,21.57,27.97,0.0,2.5166666666666666,351.0,1016,4227,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",147,1,22.39,28.79,0.006666666666666667,2.1125,349.0,1017,4244,4.9,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",147,1,23.25,29.42,0.006666666666666667,2.55,349.0,1017,4287,5.7,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",147,1,23.1,29.5,0.02666666666666667,2.6833333333333336,4.0,1015,4291,6.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",147,1,23.47,29.44,0.02666666666666667,1.6458333333333335,343.0,1013,4261,5.6,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",147,1,23.48,29.22,0.02,1.1041666666666665,334.0,1012,4254,3.0,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",147,1,22.89,28.93,0.006666666666666667,1.3416666666666668,344.0,1012,4279,3.6,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",147,1,22.75,28.63,0.05333333333333334,1.7333333333333334,354.0,1012,4289,4.2,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",148,1,21.4,32.21,0.006666666666666667,2.3958333333333335,354.0,1016,4243,5.9,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",148,1,22.2,32.83,0.006666666666666667,2.125,12.0,1017,4261,4.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",148,1,23.02,33.72,0.006666666666666667,2.604166666666667,353.0,1017,4300,4.6,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",148,1,23.54,34.09,0.013333333333333334,2.691666666666667,352.0,1015,4304,5.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",148,1,23.49,33.71,0.006666666666666667,1.8250000000000002,0.0,1013,4269,4.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",148,1,23.59,32.95,0.006666666666666667,1.2374999999999998,10.0,1012,4252,2.7,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",148,1,23.02,32.52,0.02666666666666667,1.6416666666666666,11.0,1012,4275,3.0,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",148,1,23.02,32.08,0.06666666666666667,2.0083333333333337,357.0,1012,4280,3.6,4052.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",149,1,19.15,32.78,0.2,1.3916666666666666,52.0,1018,4278,3.2,4055.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",149,1,19.51,33.18,0.3066666666666667,1.2000000000000002,78.0,1019,4280,3.2,4038.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",149,1,19.76,33.61,0.31333333333333335,1.2958333333333334,33.0,1020,4293,3.3,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",149,1,19.6,33.46,0.3666666666666667,1.4625000000000001,32.0,1018,4296,3.7,4057.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",149,1,19.51,33.02,0.41,1.4958333333333336,26.0,1015,4255,4.9,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",149,3,19.34,32.15,0.5733333333333334,1.35,3.0,1014,4215,4.5,3950.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",149,3,19.82,31.41,0.6666666666666666,1.3083333333333331,353.0,1014,4272,4.1,4020.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",149,3,19.51,30.74,0.8666666666666667,1.3791666666666667,351.0,1014,4276,3.6,3994.190476190476,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",150,1,14.88,29.25,0.18,0.8975,351.0,1020,4262,2.1,4012.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",150,1,15.85,30.04,0.30000000000000004,0.5875,342.0,1021,4277,1.5,4029.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",150,1,16.32,30.61,0.28,0.81625,326.0,1022,4300,1.8,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",150,1,16.53,30.62,0.48000000000000004,0.8125,333.0,1020,4297,2.1,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",150,1,16.58,30.26,0.9500000000000001,0.745,324.0,1017,4259,1.9,3958.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",150,1,17.06,27.61,2.98,0.7675000000000001,318.0,1016,4216,2.3,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",150,1,16.68,26.21,3.69,0.745,316.0,1016,4225,1.9,3961.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",150,1,16.22,26.31,3.4199999999999995,0.75875,316.0,1016,4196,2.0,3915.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",151,3,22.71,36.75,0.24999999999999997,1.75375,92.0,1017,4214,5.7,3917.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",151,3,22.71,37.53,0.0,0.7925,87.0,1017,4237,3.1,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",151,1,23.14,38.29,0.0,0.84125,79.0,1018,4340,2.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",151,3,24.03,38.51,0.13,1.3074999999999999,91.0,1017,4342,5.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",151,3,24.35,36.07,2.42,1.4325,88.0,1014,4256,4.2,3970.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",151,4,23.95,33.64,2.5999999999999996,2.145,82.0,1013,4193,4.2,3892.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",151,4,23.71,32.26,2.85,1.8424999999999998,91.0,1013,4166,4.4,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",151,4,23.81,32.3,5.719999999999999,1.43625,83.0,1013,4152,2.9,3843.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",152,1,20.67,33.4,0.7000000000000001,1.0675,346.0,1017,4184,2.0,3907.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",152,3,20.92,35.16,0.03,0.72,320.0,1018,4229,1.6,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",152,1,21.87,36.48,0.01,0.84625,280.0,1019,4344,2.4,4074.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",152,3,22.1,36.99,0.04,0.99125,235.0,1017,4375,2.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",152,3,22.1,35.68,0.72,0.97875,356.0,1014,4300,2.8,4023.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",152,3,22.71,32.05,6.15,1.3375,4.0,1013,4240,2.9,3937.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",152,4,22.72,29.01,6.08,1.09125,11.0,1013,4223,2.7,3917.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",152,3,21.47,29.78,5.59,0.88,306.0,1013,4227,1.7,3924.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",153,1,19.52,34.47,0.0,2.53,119.0,1017,4259,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",153,1,20.07,35.75,0.0,2.15875,116.0,1017,4283,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",153,1,21.35,36.79,0.0,1.9500000000000002,136.0,1018,4334,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",153,1,22.46,36.62,0.0,1.8537499999999998,98.0,1017,4336,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",153,3,22.51,35.77,0.0,1.83875,91.0,1014,4262,3.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",153,3,22.98,32.28,1.84,2.10375,104.0,1013,4194,4.1,3873.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",153,3,22.24,32.53,0.41,1.745,85.0,1013,4159,3.4,3839.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",153,3,21.49,32.82,0.11,1.9262499999999998,102.0,1012,4149,4.0,3914.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",154,1,20.47,31.68,0.0,2.1999999999999997,136.0,1016,4380,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",154,1,21.69,32.62,0.0,2.166666666666667,124.0,1017,4415,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",154,1,22.43,33.07,0.0,2.1500000000000004,77.0,1019,4472,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",154,1,22.51,32.55,0.0,2.854166666666667,49.0,1017,4471,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",154,1,20.6,31.05,0.0,2.525,37.0,1015,4430,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",154,1,20.29,29.9,0.0,2.0166666666666666,11.0,1014,4443,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",154,1,20.51,29.77,0.0,2.0,331.0,1014,4465,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",154,1,20.35,29.58,0.0,2.075,10.0,1014,4483,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",155,3,19.58,31.38,0.32999999999999996,0.80875,350.0,1019,4207,1.8,3922.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",155,3,20.48,32.38,0.17,1.03875,350.0,1020,4234,2.0,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",155,1,20.22,33.69,0.12000000000000001,1.2325,334.0,1021,4323,1.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",155,3,21.16,32.85,0.86,1.05625,347.0,1020,4323,1.9,4054.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",155,3,21.57,30.66,3.81,0.76125,15.0,1017,4236,1.4,3909.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",155,3,20.69,28.3,4.67,0.78125,29.0,1015,4156,1.3,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",155,3,19.82,28.05,3.0199999999999996,1.0787499999999999,30.0,1015,4133,1.7,3838.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",155,3,19.49,28.47,2.08,0.8375,2.0,1015,4120,1.5,3821.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",156,1,18.58,29.35,0.0,1.6791666666666667,6.0,1018,4277,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",156,1,19.31,30.2,0.0,1.9416666666666669,343.0,1018,4281,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",156,1,20.42,31.02,0.0,2.791666666666667,340.0,1019,4291,5.0,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",156,1,21.4,31.41,0.0,3.279166666666667,338.0,1017,4296,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",156,1,21.36,31.41,0.006666666666666667,2.7666666666666666,336.0,1015,4263,5.5,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",156,1,20.94,31.48,0.02,2.5625,338.0,1013,4272,4.2,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",156,1,20.75,30.84,0.02666666666666667,2.6,350.0,1014,4366,4.2,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",156,1,20.16,30.35,0.0,2.7583333333333333,338.0,1014,4437,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",158,1,15.55,30.08,0.09333333333333332,1.5833333333333333,84.0,1018,4332,2.3,4099.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",158,1,16.37,30.54,0.02666666666666667,1.8708333333333333,81.0,1019,4346,3.4,4132.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",158,1,16.85,30.94,0.013333333333333334,2.4791666666666665,30.0,1020,4336,5.7,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",158,1,17.18,31.42,0.013333333333333334,2.6333333333333333,30.0,1018,4321,5.1,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",158,1,17.6,31.9,0.02666666666666667,2.279166666666667,26.0,1015,4319,4.5,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",158,1,17.42,31.78,0.09333333333333334,2.0666666666666664,21.0,1014,4334,4.5,4103.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",158,1,17.12,31.24,0.05333333333333334,2.091666666666667,351.0,1014,4431,4.3,4223.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",158,1,16.31,30.71,0.006666666666666667,2.2333333333333334,359.0,1014,4496,4.1,4309.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",159,1,17.2,32.84,0.0,2.0212499999999998,348.0,1017,4283,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",159,1,18.08,33.73,0.04,1.57625,340.0,1018,4296,3.7,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",159,1,18.78,34.71,0.12,1.9125,328.0,1018,4316,4.4,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",159,1,19.37,34.87,0.37,2.15,323.0,1017,4310,4.3,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",159,1,19.51,34.73,0.46,1.58,318.0,1014,4254,2.8,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",159,1,19.14,33.97,1.07,1.145,295.0,1013,4200,1.9,3960.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",159,3,19.29,32.08,1.1199999999999999,1.155,313.0,1013,4233,2.3,3936.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",159,3,19.92,30.72,3.52,1.32125,313.0,1013,4239,2.5,3922.668,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",160,1,18.79,32.99,0.22000000000000003,1.2,218.0,1017,4203,2.2,3920.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",160,1,19.55,34.11,0.0,1.3125,249.0,1018,4244,2.9,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",160,1,20.04,35.29,0.0,1.3824999999999998,213.0,1019,4352,3.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",160,3,20.11,35.72,0.02,1.4337499999999999,199.0,1017,4385,3.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",160,3,20.33,34.65,0.060000000000000005,0.9850000000000001,191.0,1014,4313,2.5,4040.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",160,4,20.7,31.98,2.55,1.1825,232.0,1013,4252,2.0,3992.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",160,4,21.42,28.54,3.2199999999999998,1.1,290.0,1013,4232,2.1,3945.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",160,5,20.3,29.62,5.879999999999999,1.09625,166.0,1013,4240,2.1,3935.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",161,3,21.97,32.78,0.97,1.2737500000000002,19.0,1017,4167,2.1,3870.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",161,3,21.49,34.64,0.04,0.8200000000000001,353.0,1018,4216,1.5,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",161,3,22.31,36.22,0.02,0.75,162.0,1019,4336,1.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",161,3,23.3,36.57,0.06,0.9125,336.0,1017,4366,1.8,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",161,4,23.42,34.57,1.6500000000000001,1.0837500000000002,32.0,1014,4284,2.1,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",161,4,23.57,31.8,7.17,1.3587500000000001,12.0,1013,4223,2.1,3914.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",161,4,22.9,29.23,10.319999999999999,1.14875,13.0,1013,4210,2.8,3908.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",161,3,21.62,29.48,4.789999999999999,0.9450000000000001,10.0,1013,4209,1.6,3909.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",162,3,20.1,29.02,1.4500000000000002,0.81375,7.0,1019,4148,1.9,3851.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",162,1,19.91,31.01,0.28,1.0225,162.0,1020,4198,1.6,3930.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",162,1,20.72,33.04,0.30000000000000004,1.13375,322.0,1021,4328,1.4,4067.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",162,3,21.79,32.53,0.88,1.075,320.0,1019,4362,1.0,4086.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",162,4,21.89,30.16,4.14,0.92625,325.0,1016,4282,1.1,3999.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",162,3,21.44,27.48,5.37,0.9875,341.0,1015,4224,1.8,3921.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",162,3,20.76,26.5,8.51,0.8175,345.0,1015,4216,1.9,3920.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",162,1,19.37,27.03,3.07,0.8625,337.0,1015,4215,1.5,3929.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",163,1,20.46,36.69,0.08,1.25875,44.0,1018,4276,3.0,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",163,1,21.07,37.26,0.18,0.9600000000000001,218.0,1018,4292,2.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",163,1,21.32,37.95,0.2,0.8049999999999999,68.0,1019,4312,1.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",163,1,21.27,37.72,0.26,0.875,47.0,1017,4306,1.7,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",163,1,20.93,36.81,0.23,1.05,42.0,1015,4261,2.1,4034.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",163,3,21.25,35.07,0.8099999999999999,1.04,227.0,1014,4214,2.9,3970.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",163,3,21.13,33.53,1.64,1.0625,329.0,1014,4240,2.3,3932.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",163,3,19.98,33.49,1.1800000000000002,1.07625,324.0,1014,4219,1.9,3917.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",164,1,15.93,31.08,0.19999999999999998,1.3041666666666667,51.0,1018,4310,1.8,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",164,1,16.6,31.75,0.14666666666666667,1.2166666666666668,61.0,1018,4318,1.7,4171.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",164,1,17.57,32.39,0.18666666666666668,1.5375,37.0,1019,4306,4.2,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",164,1,18.31,32.79,0.16,1.9875,25.0,1017,4300,4.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",164,1,18.39,33.02,0.23333333333333334,1.4791666666666665,23.0,1015,4290,4.3,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",164,1,18.2,32.85,0.38666666666666666,1.5583333333333331,23.0,1014,4314,4.6,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",164,1,17.62,32.27,0.21333333333333335,1.5833333333333335,10.0,1014,4415,4.3,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",164,1,16.83,32.14,0.06,1.7000000000000002,9.0,1014,4488,4.1,4373.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",165,1,17.05,31.11,0.10666666666666667,1.6916666666666667,20.0,1018,4331,3.3,4101.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",165,1,17.9,31.56,0.06,1.7999999999999998,100.0,1018,4344,3.6,4131.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",165,1,18.38,32.02,0.013333333333333334,2.1750000000000003,61.0,1019,4333,5.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",165,1,18.76,32.48,0.02,2.2541666666666664,19.0,1018,4319,5.4,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",165,1,19.18,32.91,0.02,1.975,34.0,1015,4316,4.5,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",165,1,19.04,32.8,0.06666666666666667,1.8083333333333333,45.0,1014,4330,4.4,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",165,1,18.7,32.11,0.026666666666666665,1.725,2.0,1014,4426,4.3,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",165,1,17.76,31.68,0.0,1.8583333333333334,16.0,1014,4490,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",166,1,18.73,37.23,0.0,2.4833333333333334,129.0,1016,4396,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",166,1,19.98,38.09,0.0,2.45,120.0,1017,4425,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",166,1,20.83,38.77,0.0,1.9708333333333332,148.0,1019,4464,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",166,1,20.98,38.96,0.0,2.091666666666667,40.0,1017,4455,4.5,4301.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",166,1,20.58,38.2,0.006666666666666667,2.3541666666666665,35.0,1015,4427,4.9,4226.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",166,1,19.29,36.8,0.0,2.25,15.0,1014,4445,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",166,1,19.86,36.26,0.0,2.291666666666667,4.0,1014,4481,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",166,1,19.9,36.13,0.0,2.2708333333333335,12.0,1014,4493,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",167,1,14.01,26.27,1.1500000000000001,1.17,288.0,1022,4241,2.9,3960.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",167,1,14.65,26.45,1.56,0.9625,276.0,1023,4255,2.6,3978.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",167,1,15.56,25.24,3.6900000000000004,0.7925,346.0,1025,4281,1.7,3994.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",167,1,15.65,26.56,3.0900000000000003,0.8087500000000001,346.0,1023,4285,2.5,3988.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",167,1,15.29,25.39,4.1499999999999995,0.77375,357.0,1020,4171,2.7,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",167,4,15.89,22.44,6.75,0.87125,6.0,1018,4068,2.8,3778.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",167,3,14.1,23.63,3.8899999999999997,0.7849999999999999,358.0,1018,4016,2.2,3728.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",167,3,13.54,23.35,3.6599999999999997,0.7250000000000001,348.0,1018,3997,1.8,3708.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",168,1,14.91,24.75,1.4,1.81625,163.0,1022,4131,4.8,3819.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",168,1,14.02,26.23,0.57,1.14625,162.0,1023,4180,4.0,3921.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",168,1,14.28,27.89,0.47000000000000003,0.6575,298.0,1024,4317,2.7,4049.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",168,3,14.82,27.85,0.8300000000000001,0.76625,338.0,1023,4355,3.2,4068.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",168,3,15.27,26.46,1.5,0.9625,319.0,1020,4263,3.5,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",168,1,14.25,25.86,1.11,1.13875,334.0,1018,4202,3.2,3927.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",168,1,13.87,25.87,0.5,1.14125,317.0,1018,4203,3.4,3908.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",168,1,13.42,26.01,0.5800000000000001,1.1825,314.0,1017,4184,3.4,3885.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",169,1,18.42,34.56,0.16,1.3275000000000001,30.0,1017,4249,3.5,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",169,1,18.62,35.3,0.08,0.93625,326.0,1018,4261,3.5,4029.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",169,1,19.61,35.88,0.02,1.355,343.0,1019,4293,4.1,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",169,1,20.58,35.65,0.060000000000000005,1.855,17.0,1017,4323,4.1,4123.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",169,3,20.69,35.13,0.22999999999999998,1.12625,14.0,1014,4279,3.8,3962.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",169,3,19.78,33.79,0.45,0.82375,56.0,1013,4252,2.2,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",169,3,18.65,32.87,0.5900000000000001,0.98625,322.0,1013,4227,2.4,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",169,3,18.46,31.48,1.43,1.04,356.0,1013,4227,2.2,3926.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",170,1,21.57,31.86,0.0,2.3208333333333333,357.0,1016,4239,6.5,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",170,1,22.39,32.49,0.006666666666666667,2.0666666666666664,2.0,1017,4256,4.6,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",170,1,23.14,33.43,0.013333333333333334,2.425,358.0,1017,4295,5.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",170,1,23.53,33.83,0.03333333333333333,2.4,356.0,1015,4302,5.9,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",170,1,23.59,33.5,0.006666666666666667,1.916666666666667,355.0,1013,4268,5.0,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",170,1,23.69,32.98,0.013333333333333334,1.3875000000000002,1.0,1012,4252,2.9,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",170,1,23.22,32.64,0.013333333333333334,1.5125000000000002,3.0,1012,4276,3.2,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",170,1,23.19,32.24,0.03333333333333333,1.9458333333333335,348.0,1012,4285,3.9,4057.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",171,1,18.07,30.04,0.006666666666666667,2.2375,318.0,1017,4265,4.7,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",171,1,18.44,30.84,0.0,2.5166666666666666,324.0,1018,4282,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",171,1,19.25,31.85,0.0,2.8833333333333333,317.0,1018,4323,5.7,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",171,1,20.29,32.37,0.006666666666666667,2.7750000000000004,329.0,1016,4330,5.0,4153.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",171,1,20.36,31.55,0.0,2.3041666666666667,341.0,1014,4304,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",171,1,19.38,30.05,0.006666666666666667,2.0125,276.0,1013,4299,4.6,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",171,1,18.03,29.53,0.006666666666666667,1.9125000000000003,300.0,1013,4281,4.4,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",171,3,17.99,28.89,0.03333333333333333,2.020833333333333,303.0,1013,4278,4.0,4001.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",172,3,22.56,35.68,0.24000000000000002,0.63,29.0,1016,4198,1.9,3917.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",172,1,22.45,36.38,0.02,0.5775,290.0,1017,4239,1.5,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",172,1,23.34,38.29,0.0,0.8712500000000001,225.0,1018,4345,2.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",172,1,23.72,38.75,0.02,0.8125,204.0,1017,4376,2.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",172,3,23.61,37.43,0.45999999999999996,0.55875,184.0,1014,4301,1.7,4031.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",172,3,23.7,33.88,5.36,0.90875,20.0,1013,4227,2.6,3916.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",172,3,23.53,31.04,4.76,0.75625,54.0,1013,4210,1.6,3898.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",172,3,23.36,31.49,5.369999999999999,0.6625000000000001,58.0,1013,4213,1.9,3913.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",173,3,21.64,33.67,0.22,0.92125,67.0,1018,4205,1.5,3892.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",173,3,22.38,34.65,0.1,0.9962500000000001,42.0,1019,4235,1.8,3954.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",173,1,21.9,35.85,0.04,1.1487500000000002,359.0,1019,4328,1.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",173,3,22.91,35.63,0.41000000000000003,1.02125,25.0,1018,4332,1.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",173,3,23.48,33.14,3.47,0.99125,66.0,1015,4243,1.3,3920.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",173,3,22.45,30.05,4.3999999999999995,1.005,58.0,1014,4167,1.7,3857.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",173,4,21.95,29.78,2.75,1.13,70.0,1014,4142,2.0,3851.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",173,3,21.45,30.24,2.25,0.74,46.0,1014,4133,1.3,3829.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",174,3,21.28,33.07,0.2,0.9712500000000001,51.0,1018,4203,1.5,3891.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",174,3,22.0,34.05,0.09,0.9837499999999999,48.0,1019,4235,1.8,3954.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",174,1,21.46,35.23,0.04,1.08625,359.0,1019,4329,1.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",174,3,22.48,35.13,0.32000000000000006,0.9750000000000001,26.0,1018,4333,1.7,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",174,3,23.06,32.71,3.37,0.99125,72.0,1015,4244,1.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",174,3,22.02,29.58,4.3,1.045,63.0,1014,4168,1.7,3859.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",174,4,21.6,29.24,2.71,1.0899999999999999,76.0,1014,4143,1.8,3851.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",174,3,21.08,29.75,2.2399999999999998,0.75875,50.0,1014,4134,1.3,3829.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",175,3,21.31,33.31,0.21000000000000002,0.92625,68.0,1018,4204,1.4,3892.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",175,3,22.09,34.31,0.09,1.00875,47.0,1019,4235,1.8,3954.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",175,1,21.56,35.5,0.04,1.1275,358.0,1020,4328,1.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",175,3,22.59,35.31,0.38,1.00125,23.0,1018,4332,1.8,4086.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",175,3,23.14,32.87,3.5,0.9550000000000001,68.0,1015,4243,1.2,3920.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",175,3,22.1,29.76,4.41,1.0025,60.0,1014,4166,1.6,3856.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",175,4,21.61,29.43,2.8200000000000003,1.0875,72.0,1014,4141,1.9,3850.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",175,3,21.09,29.96,2.19,0.725,153.0,1014,4132,1.3,3826.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",176,3,22.63,31.81,2.3200000000000003,0.7375,320.0,1018,4141,1.5,3836.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",176,1,21.7,33.62,0.31000000000000005,0.8374999999999999,298.0,1020,4202,1.7,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",176,1,22.58,35.38,0.13,0.9962500000000001,298.0,1020,4340,1.9,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",176,1,23.5,35.68,0.30000000000000004,0.895,299.0,1019,4376,1.5,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",176,3,23.48,33.24,1.85,0.92625,294.0,1016,4310,2.3,4030.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",176,4,22.88,30.64,3.24,0.8325,317.0,1015,4260,1.9,3965.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",176,5,22.51,28.13,46.910000000000004,1.1775,70.0,1015,4263,3.7,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",176,1,21.42,29.14,2.59,0.8525,315.0,1014,4256,2.2,3960.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",177,1,22.22,35.6,0.86,1.63625,73.0,1017,4242,3.5,3967.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",177,1,22.57,36.86,0.0,1.1637499999999998,62.0,1018,4264,3.1,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",177,1,23.22,37.6,0.02,1.1087500000000001,65.0,1018,4321,3.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",177,3,24.48,36.94,0.47,1.4575,59.0,1017,4313,3.0,4041.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",177,4,24.75,35.12,4.03,1.8475,63.0,1014,4238,3.0,3904.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",177,3,24.64,32.1,11.5,2.6425,60.0,1013,4168,4.6,3858.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",177,3,23.34,32.32,0.71,1.8912499999999999,61.0,1013,4127,3.5,3830.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",177,4,23.22,32.77,1.06,1.82125,58.0,1013,4102,3.1,3840.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",178,3,17.91,25.92,1.81,0.87125,148.0,1020,4140,2.2,3847.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",178,1,17.79,27.99,0.39999999999999997,1.00625,286.0,1021,4194,2.0,3913.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",178,1,18.58,29.75,0.55,1.1875,312.0,1022,4329,1.7,4052.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",178,1,19.36,29.23,1.2400000000000002,1.065,322.0,1020,4366,1.5,4085.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",178,4,19.25,26.95,4.740000000000001,0.7875000000000001,326.0,1017,4291,1.6,4005.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",178,3,19.03,24.33,7.46,0.82125,334.0,1016,4234,1.5,3933.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",178,3,18.5,23.79,6.99,0.82875,324.0,1016,4229,1.7,3924.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",178,1,17.06,24.51,2.5500000000000003,0.9249999999999999,331.0,1016,4229,1.7,3938.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",179,3,22.83,33.03,2.33,1.08,341.0,1017,4150,1.7,3845.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",179,1,22.18,34.74,0.21,0.97875,308.0,1018,4208,1.4,3930.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",179,1,22.91,36.48,0.08,0.905,307.0,1019,4342,1.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",179,3,23.8,37.01,0.28,0.8799999999999999,139.0,1018,4376,1.1,4098.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",179,3,23.84,34.78,1.27,0.9924999999999999,304.0,1015,4306,1.5,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",179,4,23.71,31.97,0.42,0.9925,323.0,1014,4256,1.6,3955.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",179,5,23.52,29.02,61.3,1.1949999999999998,327.0,1014,4258,3.8,3959.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",179,3,22.34,29.85,3.2900000000000005,0.835,316.0,1013,4253,1.3,3953.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",180,3,22.45,37.0,0.25,1.2925,84.0,1016,4205,2.2,3906.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",180,1,22.32,37.52,0.04,0.78,65.0,1017,4234,1.3,4017.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",180,1,23.24,38.4,0.01,0.925,269.0,1018,4341,2.0,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",180,1,24.09,38.75,0.11,1.07125,123.0,1017,4357,2.6,4059.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",180,1,23.91,37.04,1.61,1.1524999999999999,105.0,1014,4286,1.9,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",180,3,23.3,33.0,2.17,1.675,114.0,1013,4210,3.1,3931.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",180,4,23.3,33.03,1.5799999999999998,1.595,99.0,1013,4193,3.2,3925.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",180,3,22.99,33.15,7.34,1.03375,108.0,1013,4180,1.9,3885.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",181,3,22.43,33.53,0.44,1.1175000000000002,58.0,1018,4195,2.3,3888.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",181,3,23.11,34.58,0.06,1.0575,45.0,1019,4232,2.3,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",181,1,22.34,35.91,0.02,1.0787499999999999,14.0,1019,4327,2.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",181,1,23.19,36.2,0.2,0.9862500000000001,28.0,1018,4340,2.4,4090.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",181,3,23.59,33.98,1.41,1.27875,87.0,1015,4244,2.4,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",181,4,23.02,30.94,3.89,1.25,66.0,1014,4166,2.3,3864.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",181,4,22.48,29.48,4.65,1.2462499999999999,81.0,1014,4145,2.4,3841.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",181,1,21.51,29.99,2.2800000000000002,0.9175000000000001,57.0,1014,4138,2.0,3852.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",182,1,18.27,32.28,0.0,2.3208333333333333,345.0,1017,4286,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",182,1,19.2,33.33,0.013333333333333334,2.0083333333333333,349.0,1018,4312,4.1,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",182,1,19.89,33.78,0.0,2.6375,342.0,1018,4338,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",182,1,20.61,33.85,0.006666666666666667,3.0083333333333337,332.0,1017,4333,5.1,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",182,1,20.76,33.96,0.16666666666666669,2.3708333333333336,327.0,1014,4281,4.6,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",182,1,20.42,33.44,0.13999999999999999,1.9083333333333334,314.0,1013,4221,3.6,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",182,3,20.44,31.9,0.44333333333333336,1.9583333333333335,328.0,1013,4236,3.4,4009.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",182,3,20.23,31.88,0.2700000000000001,2.0375,327.0,1013,4231,3.5,3977.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",183,1,16.83,30.49,0.10999999999999999,1.62875,319.0,1018,4218,3.4,3935.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",183,1,18.18,31.2,0.02,1.88,316.0,1019,4254,3.7,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",183,1,18.28,32.4,0.04,1.68,303.0,1020,4364,4.1,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",183,1,18.41,32.86,0.06,1.5337500000000002,274.0,1018,4389,4.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",183,3,18.72,31.9,0.18,1.42625,250.0,1015,4326,3.8,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",183,3,18.85,29.68,1.36,1.5587499999999999,312.0,1014,4276,3.4,4016.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",183,4,20.73,26.11,1.98,1.4837500000000001,316.0,1014,4255,3.1,3972.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",183,3,19.6,26.87,2.0,1.53,315.0,1014,4266,2.8,3978.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",184,1,18.41,35.15,0.060000000000000005,1.6624999999999999,59.0,1018,4278,5.3,4073.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",184,1,19.18,35.77,0.08,1.5208333333333333,62.0,1018,4292,3.8,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",184,1,19.36,36.41,0.05333333333333334,1.5833333333333335,56.0,1019,4319,3.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",184,1,19.05,36.18,0.06666666666666667,1.5791666666666666,43.0,1017,4315,3.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",184,1,19.09,35.28,0.15333333333333332,1.6124999999999998,15.0,1015,4271,5.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",184,3,19.33,33.87,0.33999999999999997,1.7375,260.0,1014,4211,6.1,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",184,3,19.87,33.21,0.45666666666666667,1.5,268.0,1014,4243,4.7,3932.047619047619,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",184,3,19.78,32.58,0.65,1.5625,251.0,1014,4227,4.4,3986.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",186,3,20.79,33.83,0.55,0.8662500000000001,303.0,1017,4192,1.8,3909.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",186,3,20.93,35.37,0.0,0.64625,305.0,1018,4235,1.5,3990.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",186,1,21.78,36.75,0.0,0.8925000000000001,252.0,1019,4345,2.9,4116.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",186,3,21.9,37.24,0.04,0.9675,208.0,1017,4377,2.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",186,3,22.07,36.06,0.43999999999999995,0.79,344.0,1014,4302,2.2,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",186,3,22.67,32.49,4.29,1.21625,33.0,1013,4238,2.9,3929.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",186,4,22.62,29.61,5.01,0.9012500000000001,1.0,1013,4221,2.6,3928.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",186,3,21.6,30.15,5.46,0.775,289.0,1013,4224,1.5,3918.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",187,1,18.28,31.94,0.0,1.775,60.0,1017,4280,4.5,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",187,1,18.84,32.35,0.006666666666666667,1.5791666666666666,73.0,1018,4285,3.5,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",187,1,19.04,32.68,0.03333333333333333,1.6666666666666667,65.0,1019,4305,3.4,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",187,1,18.86,32.51,0.08,1.6749999999999998,45.0,1017,4302,3.4,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",187,1,18.97,32.32,0.07333333333333333,1.7416666666666667,39.0,1015,4257,3.7,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",187,3,18.86,31.23,0.36333333333333334,1.5750000000000002,23.0,1013,4212,3.6,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",187,3,19.71,31.03,0.37333333333333335,1.4541666666666666,20.0,1013,4264,3.4,3976.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",187,3,19.5,30.59,0.5333333333333334,1.4958333333333333,16.0,1014,4256,3.4,3990.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",188,1,22.32,34.87,1.2600000000000002,1.08375,358.0,1017,4242,2.2,3968.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",188,1,22.81,36.33,0.13,0.9825000000000002,354.0,1018,4265,1.7,4012.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",188,1,23.49,37.25,0.04,1.00875,336.0,1019,4316,2.1,4077.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",188,3,24.71,36.84,0.24,1.1825,355.0,1017,4309,2.3,4060.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",188,4,25.04,34.75,3.7,1.4,28.0,1014,4233,2.3,3891.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",188,3,24.61,31.76,13.58,2.03375,39.0,1013,4159,3.0,3855.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",188,4,23.52,32.03,1.03,1.56375,39.0,1014,4116,2.7,3817.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",188,4,23.23,32.17,0.65,1.36625,51.0,1013,4090,2.1,3789.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",189,1,18.88,31.74,0.0,1.7916666666666665,193.0,1017,4293,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",189,1,19.56,32.57,0.0,1.7708333333333333,188.0,1017,4324,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",189,1,20.2,33.3,0.0,1.8458333333333332,233.0,1019,4351,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",189,1,21.5,33.15,0.0,2.3291666666666666,290.0,1017,4359,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",189,1,21.36,32.77,0.0,2.020833333333333,291.0,1014,4293,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",189,1,21.33,31.19,0.10333333333333333,1.7875,40.0,1013,4221,4.1,3864.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",189,3,21.4,30.56,0.03666666666666667,1.9458333333333333,298.0,1013,4190,3.6,3947.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",189,3,20.8,30.44,0.2366666666666667,1.7916666666666667,283.0,1013,4175,3.3,3929.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",190,1,14.9,29.65,0.22666666666666668,1.025,51.0,1018,4271,2.5,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",190,1,15.54,30.13,0.25,1.1541666666666666,64.0,1019,4272,3.0,4020.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",190,1,16.11,30.11,0.2866666666666667,1.3333333333333335,43.0,1020,4296,3.3,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",190,1,16.37,30.05,0.32,1.4875000000000003,10.0,1018,4307,3.3,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",190,1,16.32,30.21,0.31333333333333335,1.4291666666666667,5.0,1016,4265,3.5,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",190,1,16.49,29.93,0.3466666666666667,1.3583333333333334,350.0,1015,4230,4.2,4028.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",190,1,16.67,28.95,0.4966666666666667,1.4541666666666666,344.0,1015,4291,4.0,4094.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",190,1,16.33,28.08,0.7666666666666667,1.5625000000000002,344.0,1015,4344,3.9,4084.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",191,1,17.91,33.04,0.0,1.0825,275.0,1018,4288,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",191,1,18.9,33.92,0.0,1.08,231.0,1018,4316,2.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",191,1,19.31,34.53,0.0,1.33875,261.0,1019,4339,3.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",191,1,19.75,34.48,0.02,1.4362500000000002,298.0,1017,4337,3.2,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",191,1,19.97,34.38,0.05,1.2712499999999998,291.0,1015,4283,2.6,4010.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",191,1,20.37,33.09,0.9200000000000002,1.14625,278.0,1014,4219,2.1,3939.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",191,1,20.35,30.51,2.91,1.0662500000000001,289.0,1014,4212,2.4,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",191,1,20.34,30.32,2.53,1.03375,287.0,1014,4188,2.5,3892.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",192,1,18.05,28.7,1.1,0.8825000000000001,9.0,1019,4238,2.2,3962.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",192,1,18.68,30.05,0.6000000000000001,0.975,341.0,1019,4258,2.8,4000.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",192,1,19.13,31.44,0.18000000000000002,0.9875,325.0,1021,4313,2.3,4068.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",192,1,19.99,30.68,0.7400000000000001,0.9937499999999999,344.0,1019,4307,1.8,4021.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",192,3,20.76,28.11,5.28,1.0675000000000001,25.0,1016,4230,2.0,3893.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",192,5,20.67,26.34,15.41,1.5037500000000001,39.0,1015,4156,3.0,3856.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",192,4,19.44,26.65,2.37,1.195,47.0,1015,4113,3.2,3811.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",192,4,18.98,25.9,2.8800000000000003,0.94625,19.0,1015,4088,1.8,3793.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",193,1,21.27,33.03,0.77,0.85875,338.0,1017,4253,1.4,3985.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",193,1,21.75,34.41,0.99,0.94625,203.0,1018,4275,1.9,4022.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",193,3,22.29,35.84,0.07,0.825,334.0,1019,4304,1.7,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",193,3,23.75,35.19,3.48,1.2149999999999999,2.0,1017,4302,2.0,3973.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",193,3,23.38,33.71,2.2399999999999998,1.34375,14.0,1015,4219,2.6,3911.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",193,3,23.56,30.95,13.08,1.3562500000000002,52.0,1013,4138,3.6,3834.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",193,4,22.54,31.0,1.31,1.1625,32.0,1014,4089,4.0,3786.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",193,4,22.11,30.89,0.91,1.02125,18.0,1013,4063,2.2,3778.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",194,1,17.42,28.94,0.09,1.4458333333333333,13.0,1019,4226,3.2,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",194,1,17.95,29.55,0.10666666666666666,1.4041666666666668,1.0,1020,4264,3.0,4023.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",194,1,18.37,30.83,0.07333333333333333,1.2875,330.0,1021,4372,2.5,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",194,1,19.04,31.3,0.16,1.2583333333333333,335.0,1019,4387,2.9,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",194,3,19.53,30.55,0.34,1.3,336.0,1016,4335,2.7,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",194,3,19.0,28.5,1.1733333333333333,1.3291666666666666,339.0,1015,4293,3.1,4026.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",194,3,18.97,26.59,0.55,0.9916666666666667,326.0,1014,4287,2.3,4032.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",194,1,18.55,27.31,0.73,1.325,325.0,1014,4297,2.8,4048.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",195,1,17.83,31.87,0.1,1.8291666666666666,99.0,1018,4348,3.9,4115.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",195,1,19.07,32.39,0.006666666666666667,2.1374999999999997,92.0,1019,4358,4.8,4175.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",195,1,19.74,32.9,0.006666666666666667,2.5166666666666666,55.0,1020,4347,5.2,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",195,1,20.22,33.4,0.0,2.3749999999999996,76.0,1018,4333,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",195,1,20.49,33.71,0.0,1.9083333333333332,69.0,1015,4327,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",195,1,19.91,33.4,0.03333333333333333,1.4874999999999998,9.0,1014,4345,3.7,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",195,1,19.02,32.69,0.0,1.4208333333333334,49.0,1015,4439,3.5,4231.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",195,1,18.39,32.29,0.006666666666666667,1.6375000000000002,67.0,1015,4495,3.7,4307.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",196,1,18.33,32.25,0.02,1.0374999999999999,58.0,1017,4273,2.8,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",196,1,19.07,32.99,0.060000000000000005,0.68875,83.0,1018,4275,2.2,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",196,1,19.27,33.51,0.14,0.92875,71.0,1018,4293,1.8,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",196,1,19.54,33.65,0.26,0.9575,355.0,1017,4295,1.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",196,1,19.44,33.55,0.32,1.1375,339.0,1014,4243,2.8,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",196,1,19.06,32.81,0.64,1.22,300.0,1013,4210,3.6,3991.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",196,3,19.54,31.53,0.75,1.23875,252.0,1013,4265,2.9,4009.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",196,3,20.0,29.76,2.24,1.2875,309.0,1013,4293,3.1,3962.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",197,1,20.24,36.39,0.016666666666666666,1.6083333333333332,72.0,1017,4226,4.1,3994.222222222222,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",197,1,20.54,36.86,0.01,1.5624999999999998,65.0,1018,4256,4.4,4053.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",197,1,21.13,37.6,0.016666666666666666,1.5041666666666669,44.0,1018,4339,4.1,4124.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",197,1,21.83,37.58,0.06999999999999999,1.425,265.0,1017,4359,3.5,4113.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",197,3,22.07,36.69,0.12666666666666668,1.5375,47.0,1014,4315,4.2,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",197,3,21.28,35.33,0.2866666666666667,1.3791666666666667,65.0,1013,4250,4.0,3974.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",197,3,20.36,34.19,0.51,1.2625000000000002,74.0,1013,4220,3.3,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",197,3,21.22,34.03,0.31,1.5500000000000003,67.0,1013,4220,4.4,3966.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",198,1,18.52,35.81,0.02666666666666667,1.1375000000000002,62.0,1017,4267,4.9,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",198,1,18.79,36.69,0.013333333333333334,0.9791666666666667,208.0,1018,4281,4.5,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",198,1,19.49,37.42,0.0,0.9791666666666666,209.0,1018,4312,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",198,1,20.7,37.43,0.043333333333333335,1.2125,18.0,1016,4331,2.9,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",198,3,21.11,36.68,0.14333333333333334,1.05,30.0,1014,4285,3.6,4052.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",198,3,20.16,35.4,0.18333333333333335,1.3333333333333333,190.0,1013,4251,4.6,4033.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",198,3,18.64,34.91,0.24,1.2666666666666668,197.0,1013,4235,3.6,3959.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",198,3,18.68,33.78,1.1,1.2625000000000002,201.0,1013,4230,3.6,3950.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",199,1,19.67,36.08,0.02666666666666667,1.3291666666666666,49.0,1017,4281,3.5,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",199,1,20.29,36.58,0.09999999999999999,1.2166666666666668,71.0,1018,4297,2.1,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",199,1,20.49,37.22,0.12666666666666668,1.0666666666666667,240.0,1018,4316,1.9,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",199,1,20.4,37.0,0.10666666666666667,1.0916666666666666,61.0,1017,4309,1.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",199,1,20.21,36.01,0.13666666666666666,1.2249999999999999,229.0,1014,4266,3.0,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",199,3,20.67,34.55,0.4833333333333334,1.2666666666666666,242.0,1013,4216,3.5,3988.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",199,3,20.53,33.75,0.8966666666666667,1.2500000000000002,240.0,1013,4245,2.7,3991.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",199,3,19.44,33.55,0.6433333333333333,1.2916666666666667,289.0,1013,4226,2.7,3964.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",200,1,19.14,33.61,0.39,0.8325,67.0,1019,4256,2.6,4012.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",200,1,19.89,34.41,0.51,0.615,171.0,1020,4268,2.2,4021.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",200,1,20.35,35.25,0.36,0.80875,7.0,1020,4291,2.3,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",200,1,20.25,35.28,0.36000000000000004,0.9575,42.0,1018,4293,2.5,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",200,1,20.17,34.62,0.79,0.9924999999999999,20.0,1016,4262,3.3,3989.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",200,1,20.35,32.71,1.81,1.03,247.0,1015,4224,2.8,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",200,1,19.49,31.72,1.52,1.1,228.0,1015,4231,3.2,3915.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",200,1,18.82,31.73,1.41,1.075,0.0,1015,4212,3.2,3962.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",201,3,21.6,33.65,0.25,0.9012500000000001,57.0,1018,4208,1.5,3906.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",201,3,22.35,34.6,0.16,1.05875,24.0,1019,4236,1.8,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",201,1,21.98,35.89,0.04,1.2574999999999998,355.0,1020,4329,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",201,3,22.93,35.43,0.52,1.11125,13.0,1018,4329,1.8,4090.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",201,3,23.56,32.82,3.7,0.97125,50.0,1015,4242,1.5,3922.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",201,3,22.6,30.05,4.69,0.9075,46.0,1014,4166,1.6,3861.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",201,4,22.01,29.91,2.84,1.16125,60.0,1014,4142,2.1,3847.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",201,3,21.56,30.1,2.27,0.78625,36.0,1014,4131,1.4,3827.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",202,3,22.69,35.7,0.25,0.5825,45.0,1016,4198,1.7,3918.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",202,1,22.6,36.22,0.03,0.49624999999999997,294.0,1017,4239,1.6,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",202,1,23.47,38.27,0.0,0.79875,227.0,1018,4345,2.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",202,1,24.03,38.73,0.0,0.6375,205.0,1017,4374,2.4,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",202,3,23.75,37.15,0.53,0.56625,93.0,1014,4300,1.6,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",202,3,23.62,34.13,5.24,0.93375,99.0,1013,4222,2.7,3905.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",202,3,23.54,31.08,4.67,0.835,67.0,1013,4207,1.5,3900.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",202,4,23.49,31.43,5.41,0.5862499999999999,38.0,1013,4208,1.9,3908.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",203,3,21.91,32.68,0.42,1.14625,57.0,1018,4194,2.3,3899.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",203,3,22.56,33.72,0.06,1.08375,44.0,1019,4232,2.4,3942.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",203,1,21.77,35.05,0.02,1.08625,10.0,1019,4327,2.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",203,1,22.64,35.36,0.19,0.9450000000000001,28.0,1018,4341,2.4,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",203,3,23.07,33.12,1.38,1.32625,67.0,1015,4245,2.4,3931.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",203,4,22.55,30.31,3.8900000000000006,1.2875,64.0,1014,4166,2.3,3865.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",203,4,22.05,28.82,4.880000000000001,1.2,80.0,1014,4146,2.3,3846.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",203,1,21.06,29.3,2.39,0.9462499999999999,55.0,1014,4139,2.0,3834.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",204,1,22.24,32.59,0.006666666666666667,1.3708333333333333,44.0,1017,4289,3.0,4044.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",204,1,22.74,32.89,0.02666666666666667,1.2666666666666666,29.0,1018,4297,3.3,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",204,1,22.96,33.36,0.08,1.2208333333333334,271.0,1019,4321,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",204,1,22.71,33.11,0.08666666666666666,1.1041666666666665,13.0,1017,4312,2.9,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",204,1,22.72,32.34,0.07333333333333333,1.1541666666666666,111.0,1014,4269,3.2,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",204,3,22.73,31.43,0.18666666666666668,0.9708333333333333,240.0,1013,4224,2.9,3988.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",204,3,23.01,31.57,0.05333333333333334,1.1500000000000001,327.0,1013,4279,3.1,4054.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",204,3,22.62,31.15,0.32666666666666666,1.1666666666666665,330.0,1013,4268,3.2,4038.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",205,1,17.98,32.25,0.0,1.345,117.0,1019,4286,2.9,4040.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",205,1,18.54,33.07,0.06,1.07,186.0,1019,4310,2.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",205,1,19.19,33.59,0.04,1.33,302.0,1021,4338,2.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",205,1,19.53,33.5,0.04,1.41875,315.0,1019,4351,3.0,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",205,3,19.56,33.26,0.2,1.0425,317.0,1016,4285,2.1,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",205,1,19.67,30.33,1.5499999999999998,0.825,250.0,1015,4222,1.8,3936.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",205,1,19.36,29.72,2.1699999999999995,0.8500000000000001,249.0,1015,4192,1.5,3885.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",205,3,19.27,29.24,2.19,0.7775000000000001,250.0,1015,4173,1.7,3910.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",206,1,20.68,29.35,0.006666666666666667,1.25,52.0,1017,4279,2.7,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",206,1,21.06,29.83,0.01,1.3041666666666667,53.0,1018,4284,3.1,4051.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",206,1,21.42,29.21,0.016666666666666666,1.3208333333333333,28.0,1019,4303,3.4,4042.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",206,1,21.12,29.14,0.04666666666666667,1.325,289.0,1017,4310,3.6,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",206,1,21.29,29.5,0.02666666666666667,1.3125,286.0,1015,4267,3.7,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",206,1,21.69,29.51,0.06,1.3041666666666667,15.0,1013,4231,3.6,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",206,1,21.73,29.03,0.04666666666666667,1.3916666666666666,345.0,1014,4298,3.7,4120.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",206,1,21.46,28.32,0.1,1.5791666666666666,326.0,1014,4349,3.4,4074.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",207,1,18.7,31.34,0.39999999999999997,1.35,15.0,1019,4258,3.2,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",207,1,19.3,32.18,0.5700000000000001,1.2075,2.0,1020,4291,3.5,4014.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",207,1,20.49,31.45,3.0,1.25625,15.0,1021,4282,2.7,3998.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",207,3,22.27,30.74,2.99,1.55875,29.0,1020,4277,3.5,3964.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",207,1,21.23,30.79,2.52,1.5899999999999999,32.0,1017,4174,3.8,3867.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",207,4,20.95,28.75,5.67,1.42875,38.0,1016,4060,4.0,3743.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",207,4,20.33,28.08,2.68,1.30125,39.0,1016,4005,3.2,3718.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",207,3,19.21,27.4,2.7,1.2525,33.0,1015,3975,3.0,3698.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",208,1,17.83,31.01,0.0,1.1708333333333334,326.0,1017,4267,2.6,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",208,1,18.47,31.63,0.03,1.4249999999999998,318.0,1018,4266,3.5,4015.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",208,1,19.03,32.04,0.07333333333333333,1.9833333333333334,312.0,1019,4289,4.8,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",208,1,19.36,32.25,0.11666666666666667,2.3916666666666666,304.0,1017,4302,4.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",208,1,19.42,32.46,0.08666666666666667,2.3125,307.0,1014,4269,5.4,4036.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",208,1,19.54,32.24,0.1433333333333333,2.379166666666667,306.0,1013,4241,5.7,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",208,1,19.42,31.5,0.13333333333333333,2.3583333333333334,305.0,1013,4299,5.5,4121.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",208,1,19.22,30.84,0.21333333333333335,2.525,309.0,1013,4365,5.4,4148.266666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",209,1,20.76,35.42,0.02,1.7833333333333332,0.0,1017,4275,3.8,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",209,3,21.16,36.33,0.05333333333333334,1.7583333333333333,348.0,1018,4281,3.8,4029.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",209,1,21.92,37.18,0.060000000000000005,1.75,343.0,1019,4295,4.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",209,1,21.73,36.95,0.06666666666666667,1.6958333333333333,352.0,1017,4305,4.1,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",209,3,21.2,36.03,0.056666666666666664,1.6458333333333333,96.0,1014,4279,4.0,4039.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",209,1,21.01,35.07,0.19999999999999998,1.6083333333333334,65.0,1013,4256,3.8,4017.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",209,1,20.01,34.47,0.25333333333333335,1.7291666666666667,233.0,1013,4279,4.1,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",209,3,19.3,34.14,0.2866666666666667,1.8041666666666667,341.0,1013,4260,4.2,4011.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",210,1,16.58,30.25,0.07333333333333333,1.2958333333333334,4.0,1018,4267,2.5,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",210,1,17.45,30.91,0.13,1.5124999999999997,3.0,1018,4262,2.9,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",210,1,17.86,31.16,0.22000000000000003,1.8708333333333333,344.0,1019,4285,4.0,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",210,1,18.01,31.18,0.33666666666666667,2.1625,331.0,1017,4298,4.6,4032.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",210,1,17.93,31.48,0.3,2.0875000000000004,329.0,1015,4265,4.8,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",210,1,17.94,31.24,0.3733333333333333,2.2125000000000004,326.0,1014,4236,5.3,4022.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",210,1,18.16,29.97,0.5966666666666667,2.166666666666667,323.0,1014,4291,4.7,4112.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",210,1,17.99,29.13,0.8133333333333334,2.245833333333333,323.0,1014,4354,4.5,4097.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",211,1,14.03,28.93,0.26,0.75375,108.0,1020,4274,2.0,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",211,1,14.59,29.66,0.2,0.66625,56.0,1021,4297,2.1,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",211,1,14.8,30.18,0.1,1.0825,31.0,1022,4325,2.8,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",211,1,14.74,30.07,0.16,1.1375000000000002,31.0,1020,4336,2.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",211,1,15.11,29.8,0.53,0.6074999999999999,359.0,1018,4281,2.0,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",211,1,15.63,26.45,2.19,0.54625,251.0,1016,4227,1.9,3942.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",211,1,15.19,26.06,2.9499999999999997,0.5625,322.0,1016,4203,1.4,3880.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",211,3,14.86,25.96,2.4,0.6925,322.0,1016,4183,2.2,3894.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",212,3,22.14,34.12,0.19,0.9924999999999999,73.0,1018,4202,1.8,3891.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",212,3,22.76,35.1,0.09,0.9450000000000001,52.0,1018,4235,1.9,3954.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",212,1,22.24,36.24,0.02,1.055,0.0,1019,4329,1.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",212,3,23.28,36.26,0.23,0.9424999999999999,30.0,1018,4335,1.6,4089.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",212,3,23.83,33.74,3.17,1.09375,53.0,1015,4245,1.4,3929.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",212,3,22.82,30.48,4.11,1.15375,66.0,1014,4170,1.8,3865.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",212,4,22.44,30.19,2.4899999999999998,1.1612500000000001,79.0,1014,4145,1.8,3853.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",212,3,21.92,30.72,2.3499999999999996,0.77875,55.0,1014,4136,1.4,3832.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",213,1,15.7,26.68,1.36,1.06,208.0,1020,4236,3.7,3949.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",213,1,15.71,27.57,1.24,0.72875,228.0,1021,4243,3.7,3958.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",213,1,16.34,27.79,3.56,0.535,286.0,1022,4276,1.6,3991.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",213,3,17.12,27.48,2.6799999999999997,0.4575,0.0,1021,4296,2.2,3932.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",213,3,16.8,26.35,3.6199999999999997,0.5775,17.0,1018,4195,2.5,3881.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",213,3,16.61,24.91,5.34,0.5575,20.0,1017,4089,2.3,3790.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",213,4,15.97,24.27,3.0000000000000004,0.40125,318.0,1016,4058,1.9,3766.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",213,4,15.71,23.79,2.2900000000000005,0.33375,308.0,1015,4039,2.0,3747.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",214,1,22.08,31.05,0.02,1.2666666666666666,29.0,1017,4222,1.8,3943.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",214,1,22.55,31.6,0.0,1.2833333333333332,28.0,1018,4253,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",214,1,23.13,32.33,0.0,1.5708333333333333,7.0,1019,4352,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",214,1,23.6,32.22,0.01,1.6166666666666667,356.0,1017,4379,2.5,4131.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",214,3,23.55,31.47,0.13,1.325,354.0,1014,4325,2.1,4035.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",214,3,22.69,30.31,0.21333333333333335,1.1875,347.0,1013,4258,1.7,3999.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",214,3,21.99,29.34,0.38666666666666666,1.175,71.0,1013,4224,1.8,3915.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",214,3,21.82,29.26,0.043333333333333335,1.3958333333333333,84.0,1013,4234,2.4,3998.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",215,1,17.99,34.68,0.02,1.0916666666666666,229.0,1017,4269,4.7,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",215,1,18.3,35.52,0.006666666666666667,1.0041666666666667,192.0,1018,4284,3.9,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",215,1,18.89,36.26,0.0,1.0166666666666666,265.0,1018,4318,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",215,1,19.91,36.31,0.006666666666666667,1.1416666666666666,274.0,1016,4334,2.4,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",215,3,20.32,35.63,0.12333333333333334,0.9875,40.0,1014,4287,3.6,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",215,3,19.85,34.31,0.22333333333333338,1.3416666666666666,186.0,1013,4248,4.7,4016.777777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",215,3,18.15,33.86,0.26,1.25,187.0,1013,4234,3.9,3957.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",215,3,18.22,32.76,1.02,1.1791666666666667,191.0,1013,4227,3.5,3966.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",216,1,22.17,30.35,0.0,1.5833333333333335,7.0,1016,4278,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",216,1,22.48,30.96,0.0,1.2416666666666667,31.0,1017,4290,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",216,1,23.21,32.03,0.0,1.3041666666666667,337.0,1017,4318,2.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",216,1,24.02,32.62,0.013333333333333334,1.6625,332.0,1016,4320,2.8,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",216,1,23.99,32.2,0.03333333333333333,1.4708333333333334,327.0,1013,4272,2.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",216,3,23.23,31.68,0.27,1.2291666666666667,315.0,1012,4217,1.8,3973.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",216,3,23.15,30.63,0.3333333333333333,1.1624999999999999,320.0,1012,4242,2.1,3974.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",216,3,23.2,29.76,0.8499999999999999,1.2333333333333334,320.0,1012,4261,2.3,3968.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",217,3,19.89,29.17,2.71,1.3525,357.0,1018,4180,1.6,3877.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",217,1,19.4,30.89,0.31,1.2862500000000001,351.0,1019,4218,1.8,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",217,1,19.81,33.06,0.12,1.1412499999999999,339.0,1020,4317,1.7,4082.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",217,3,20.59,33.34,0.17,1.095,322.0,1018,4339,1.6,4080.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",217,4,21.17,29.93,3.52,1.32375,7.0,1015,4244,1.5,3949.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",217,3,20.58,28.14,4.55,1.1212499999999999,352.0,1014,4172,1.4,3866.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",217,3,20.57,26.73,5.6899999999999995,1.175,10.0,1014,4157,1.7,3859.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",217,3,19.26,27.07,3.5500000000000003,0.9212499999999999,352.0,1014,4155,1.2,3843.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",218,1,19.64,36.74,0.02666666666666667,1.475,51.0,1017,4285,3.8,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",218,1,20.41,37.26,0.07333333333333333,1.4625,62.0,1018,4301,2.3,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",218,1,20.49,37.98,0.09333333333333334,1.3083333333333333,60.0,1018,4322,1.9,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",218,1,20.4,37.68,0.06666666666666667,1.3083333333333331,55.0,1017,4315,1.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",218,1,20.33,36.59,0.09999999999999999,1.4666666666666668,244.0,1014,4269,3.5,4049.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",218,3,20.72,35.19,0.30000000000000004,1.4083333333333334,265.0,1013,4214,4.1,3986.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",218,3,20.77,34.68,0.5633333333333334,1.4125,264.0,1013,4244,3.2,3949.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",218,3,19.92,34.23,0.5366666666666667,1.4416666666666667,264.0,1013,4225,3.0,3965.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",219,1,17.24,28.02,1.2,1.13375,317.0,1021,4253,2.8,3976.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",219,1,17.54,29.34,1.4400000000000002,1.07125,177.0,1021,4281,3.1,4001.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",219,1,18.65,28.4,4.98,1.1125,329.0,1023,4279,1.7,4001.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",219,3,19.71,28.38,2.7800000000000002,1.3775,14.0,1021,4282,2.6,3936.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",219,1,19.34,27.62,3.62,1.4,13.0,1018,4172,2.6,3874.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",219,4,19.28,25.26,6.96,1.285,26.0,1017,4059,3.4,3752.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",219,4,18.47,24.64,3.69,1.12375,24.0,1017,4005,2.5,3698.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",219,3,17.59,24.39,3.52,1.1,12.0,1016,3977,1.9,3669.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",220,1,20.82,28.86,0.0,1.4958333333333333,42.0,1017,4291,3.6,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",220,1,21.32,29.25,0.0,1.4041666666666668,205.0,1017,4299,4.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",220,1,21.63,29.63,0.0,1.3625,127.0,1018,4321,3.9,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",220,1,21.41,29.4,0.006666666666666667,1.3208333333333333,186.0,1016,4311,3.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",220,1,21.47,28.86,0.0,1.525,161.0,1014,4271,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",220,1,21.4,28.5,0.02,1.5,166.0,1013,4235,2.9,3952.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",220,1,21.33,28.6,0.0,1.2541666666666664,114.0,1013,4289,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",220,3,20.63,27.94,0.03666666666666667,1.2041666666666666,309.0,1013,4279,3.2,4015.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",221,1,18.66,34.2,0.21000000000000002,1.6083333333333334,353.0,1018,4262,3.3,4022.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",221,1,19.31,35.11,0.25,1.6375000000000002,346.0,1018,4270,3.0,4002.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",221,1,19.93,36.07,0.22,1.7791666666666668,345.0,1019,4290,3.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",221,1,19.73,36.05,0.18333333333333332,1.5791666666666666,2.0,1017,4307,3.0,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",221,1,19.53,35.2,0.37000000000000005,1.4833333333333334,360.0,1014,4278,3.0,4010.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",221,1,19.22,33.86,0.5266666666666666,1.416666666666667,349.0,1013,4253,3.0,4011.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",221,1,18.36,33.5,0.44,1.4249999999999998,351.0,1013,4261,3.0,4011.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",221,3,17.83,33.09,0.5433333333333334,1.6083333333333334,346.0,1013,4242,3.1,3992.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",222,1,18.87,32.86,0.0,1.6124999999999998,168.0,1017,4291,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",222,1,19.59,33.7,0.006666666666666667,1.4916666666666667,205.0,1018,4319,3.2,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",222,1,20.11,34.48,0.013333333333333334,1.6583333333333332,249.0,1019,4345,3.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",222,1,20.97,34.43,0.05333333333333334,1.9125,286.0,1017,4355,3.7,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",222,3,21.12,34.06,0.12000000000000001,1.7416666666666667,283.0,1014,4292,3.1,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",222,1,21.15,32.27,0.43000000000000005,1.5708333333333335,278.0,1013,4223,3.3,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",222,3,20.85,31.43,0.7933333333333332,1.6208333333333331,281.0,1013,4195,2.7,3920.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",222,3,20.8,31.16,0.81,1.5375,271.0,1013,4174,2.5,3906.2,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",223,1,21.82,30.89,0.0,1.9916666666666667,159.0,1017,4289,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",223,1,22.43,31.61,0.0,1.7041666666666666,158.0,1017,4317,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",223,1,23.43,31.79,0.0,1.8333333333333333,193.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",223,1,24.0,31.51,0.0,2.3,283.0,1016,4358,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",223,1,23.87,31.35,0.0,1.916666666666667,290.0,1014,4281,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",223,3,23.84,29.44,0.0,1.7583333333333333,7.0,1013,4211,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",223,3,23.26,29.12,0.0,1.916666666666667,306.0,1013,4178,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",223,1,22.59,29.34,0.0,1.7541666666666667,299.0,1013,4166,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",224,1,18.34,28.04,0.02,1.71125,9.0,1017,4262,3.0,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",224,1,19.08,28.8,0.060000000000000005,1.5425,19.0,1018,4259,2.4,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",224,1,19.78,29.65,0.14,1.5699999999999998,5.0,1018,4288,2.6,4054.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",224,1,20.16,30.09,0.21000000000000002,1.4787499999999998,352.0,1016,4302,3.1,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",224,1,20.24,29.81,0.35000000000000003,1.4300000000000002,346.0,1014,4266,2.6,4017.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",224,1,19.96,29.63,0.62,1.475,339.0,1013,4233,2.5,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",224,1,20.0,28.34,0.8899999999999999,1.32875,338.0,1013,4272,2.1,4030.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",224,1,19.76,27.64,1.31,1.2725,341.0,1013,4331,2.0,4035.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",225,1,14.67,25.78,1.47,1.13375,190.0,1020,4232,3.9,3949.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",225,1,14.87,26.85,1.66,1.0525,248.0,1021,4243,3.8,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",225,1,15.75,27.76,1.57,0.8025,274.0,1022,4280,2.2,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",225,1,16.73,27.11,2.16,0.6112500000000001,295.0,1021,4299,1.3,3973.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",225,3,16.74,25.18,4.91,0.7,1.0,1018,4209,1.9,3906.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",225,4,16.96,23.23,5.740000000000001,0.6512500000000001,23.0,1017,4112,2.5,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",225,4,16.08,22.97,5.2299999999999995,0.58,13.0,1016,4081,1.7,3777.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",225,3,14.96,22.81,5.21,0.5925,1.0,1016,4059,1.6,3761.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",226,1,18.75,30.7,0.68,1.0675,252.0,1021,4195,2.5,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",226,1,19.41,32.11,0.23,1.08,218.0,1022,4217,2.3,3961.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",226,1,19.68,33.54,0.21000000000000002,1.00875,337.0,1023,4304,1.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",226,1,20.65,33.5,0.5900000000000001,1.01125,32.0,1021,4311,1.9,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",226,3,20.95,31.53,1.9000000000000001,0.9675,3.0,1018,4214,1.9,3917.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",226,3,20.19,30.46,2.18,0.89625,253.0,1017,4126,1.8,3820.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",226,3,19.41,29.82,1.77,0.9537499999999999,17.0,1016,4105,2.1,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",226,3,19.46,30.09,0.8500000000000001,0.84625,354.0,1016,4088,1.8,3793.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",227,3,21.17,33.48,0.9900000000000001,1.0162499999999999,348.0,1017,4172,2.0,3883.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",227,1,21.58,34.61,0.22000000000000003,0.62,318.0,1018,4222,1.8,3975.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",227,1,22.4,36.31,0.11000000000000001,0.76,301.0,1019,4343,1.7,4076.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",227,3,22.94,37.02,0.16,0.8875,275.0,1017,4375,1.9,4101.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",227,3,22.79,34.85,1.08,0.94875,355.0,1014,4303,2.5,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",227,4,23.3,31.02,5.14,1.16625,353.0,1013,4249,2.3,3952.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",227,5,22.98,28.48,23.830000000000002,1.07375,325.0,1013,4233,2.7,3915.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",227,3,21.68,29.83,4.48,0.9125,303.0,1013,4241,1.7,3938.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",229,3,20.74,30.31,1.2,1.13,22.0,1019,4163,2.4,3864.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",229,1,20.15,31.75,0.15000000000000002,1.02875,357.0,1020,4212,2.5,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",229,1,20.99,33.18,0.11,0.99,169.0,1021,4329,2.2,4068.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",229,1,22.1,33.32,0.30000000000000004,0.925,315.0,1019,4358,2.2,4093.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",229,3,22.14,31.04,1.6,0.895,351.0,1016,4271,1.6,3987.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",229,3,21.74,28.27,4.57,0.84125,348.0,1015,4203,1.2,3899.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",229,3,20.9,26.67,6.92,0.8724999999999999,2.0,1015,4193,1.6,3892.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",229,1,19.66,27.35,3.5499999999999994,0.65875,354.0,1015,4192,1.7,3910.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",230,1,21.43,28.49,0.0,3.041666666666667,349.0,1016,4227,7.9,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",230,1,21.98,29.34,0.013333333333333334,2.658333333333333,347.0,1017,4247,5.4,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",230,1,22.81,29.99,0.0,3.2375,347.0,1017,4290,6.0,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",230,1,22.79,30.01,0.013333333333333334,3.3083333333333336,345.0,1015,4292,7.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",230,1,23.05,30.05,0.03333333333333333,2.183333333333333,342.0,1013,4260,5.9,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",230,1,23.15,29.87,0.02666666666666667,1.2166666666666666,333.0,1012,4254,3.3,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",230,1,22.56,29.38,0.013333333333333334,1.9124999999999999,341.0,1012,4278,4.0,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",230,1,22.44,29.14,0.04666666666666667,2.375,337.0,1012,4285,4.6,4052.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",231,1,18.99,27.61,1.1600000000000001,0.84625,11.0,1019,4153,1.8,3853.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",231,1,18.64,29.27,0.22,1.0237500000000002,345.0,1020,4203,2.0,3934.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",231,1,19.44,31.08,0.19,1.09125,332.0,1021,4329,1.7,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",231,1,20.52,30.95,0.56,1.04625,324.0,1019,4361,1.5,4090.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",231,4,20.7,28.67,3.11,0.8162499999999999,341.0,1016,4277,1.3,3993.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",231,3,20.28,26.23,4.48,0.8725,347.0,1015,4216,1.7,3913.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",231,3,19.53,25.07,6.73,0.8362499999999999,349.0,1015,4208,2.0,3912.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",231,1,18.21,25.72,2.78,0.8087500000000001,344.0,1015,4205,1.3,3925.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",232,1,18.87,29.6,1.01,0.9125000000000001,2.0,1020,4255,2.4,3982.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",232,1,19.3,30.88,0.8600000000000001,0.9624999999999999,308.0,1020,4282,2.7,4004.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",232,1,20.43,30.46,3.34,0.9675,346.0,1022,4289,2.8,4015.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",232,3,21.4,29.58,3.13,1.245,25.0,1020,4289,3.5,3945.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",232,3,21.13,29.39,2.8899999999999997,1.25875,25.0,1017,4186,3.6,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",232,4,20.83,27.39,8.030000000000001,1.42125,33.0,1016,4081,4.6,3754.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",232,4,19.92,26.83,3.27,1.09125,37.0,1016,4028,3.6,3728.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",232,3,19.42,26.41,3.5100000000000002,0.94625,25.0,1015,4003,3.0,3714.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",233,1,14.85,30.64,0.0,1.775,49.0,1018,4283,4.2,4108.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",233,1,15.9,31.65,0.0,1.60875,42.0,1019,4299,3.9,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",233,1,16.12,32.12,0.0,1.72375,24.0,1019,4324,4.3,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",233,1,16.14,32.03,0.12,2.0549999999999997,13.0,1018,4317,4.4,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",233,1,16.35,32.04,0.18,1.6825,313.0,1015,4256,3.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",233,3,17.3,30.55,0.9,1.6425,286.0,1014,4197,3.4,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",233,3,17.67,29.05,1.59,1.5375,293.0,1014,4226,3.2,3924.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",233,3,17.59,27.71,2.9299999999999997,1.5875,294.0,1014,4219,3.2,3901.2660000000005,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",234,1,20.87,31.92,0.0,2.3375,284.0,1017,4292,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",234,1,21.49,33.01,0.0,2.0666666666666664,267.0,1017,4324,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",234,1,22.26,33.82,0.0,2.4625,269.0,1018,4351,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",234,1,23.08,33.92,0.0,2.8291666666666666,269.0,1016,4344,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",234,1,23.23,34.01,0.0,2.5375,268.0,1013,4290,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",234,1,22.83,33.43,0.0,2.2666666666666666,257.0,1012,4229,3.5,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",234,1,22.96,32.18,0.14666666666666667,2.270833333333333,264.0,1012,4233,3.3,3991.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",234,3,22.45,31.92,0.09333333333333334,2.325,266.0,1012,4220,3.6,3977.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",235,3,19.38,31.57,1.22,1.13875,236.0,1020,4237,3.4,3951.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",235,1,19.27,32.34,1.5000000000000002,0.6950000000000001,245.0,1021,4241,2.8,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",235,1,19.89,32.67,4.49,0.6025,335.0,1022,4271,1.6,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",235,3,20.51,32.53,2.79,0.5175000000000001,357.0,1021,4289,2.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",235,3,20.24,31.36,3.14,0.73,8.0,1018,4184,3.1,3858.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",235,4,19.98,29.95,4.38,0.72125,15.0,1017,4073,2.9,3778.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",235,4,19.5,29.68,2.8,0.5025000000000001,8.0,1016,4040,2.4,3743.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",235,3,18.89,29.25,1.92,0.45125000000000004,2.0,1015,4020,1.9,3726.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",236,1,16.48,34.52,0.013333333333333334,1.15,160.0,1017,4379,3.1,4174.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",236,1,17.38,35.66,0.02,0.9375,187.0,1018,4398,2.9,4256.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",236,1,18.82,36.45,0.04,0.8625,352.0,1019,4433,4.6,4262.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",236,1,19.56,36.58,0.04666666666666667,1.4458333333333333,78.0,1018,4438,5.7,4275.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",236,1,19.08,35.88,0.06666666666666667,1.4958333333333336,23.0,1016,4414,4.8,4145.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",236,1,17.83,34.55,0.0,1.5708333333333333,327.0,1014,4427,4.7,4284.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",236,1,18.15,33.95,0.006666666666666667,1.5333333333333332,308.0,1014,4458,4.9,4313.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",236,1,17.95,33.91,0.02,1.4833333333333332,341.0,1014,4477,4.6,4369.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",237,1,19.63,30.72,0.6300000000000001,1.03875,282.0,1020,4227,2.8,3941.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",237,1,20.4,31.94,0.42000000000000004,1.2,301.0,1021,4245,3.2,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",237,1,20.46,33.17,0.28,1.1575,311.0,1022,4320,2.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",237,3,21.7,32.87,0.45,0.8425,328.0,1021,4310,2.5,4039.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",237,3,22.41,30.11,5.43,0.8400000000000001,16.0,1018,4227,1.8,3894.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",237,3,21.72,27.07,10.86,0.8924999999999998,37.0,1016,4151,1.3,3838.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",237,4,21.17,27.28,6.25,0.9,39.0,1016,4123,1.8,3811.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",237,4,20.25,27.29,3.83,0.8174999999999999,21.0,1016,4099,2.2,3794.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",238,3,22.14,31.81,2.24,1.47125,2.0,1018,4182,2.1,3873.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",238,3,22.05,33.73,0.21,1.21375,358.0,1019,4221,2.3,3924.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",238,1,22.16,35.85,0.04,1.025,347.0,1019,4319,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",238,3,22.88,36.18,0.06,0.9925000000000002,339.0,1018,4339,1.3,4085.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",238,3,23.38,32.95,3.2600000000000002,1.32125,10.0,1015,4243,1.9,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",238,3,22.73,30.91,4.319999999999999,1.1937499999999999,5.0,1014,4170,1.6,3864.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",238,3,22.95,28.9,5.68,1.16625,25.0,1014,4152,2.0,3853.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",238,3,21.45,29.57,3.49,0.94625,5.0,1014,4152,1.4,3887.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",239,1,17.59,34.03,0.02,1.1925,75.0,1018,4261,3.5,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",239,1,18.06,34.78,0.02,0.90375,83.0,1019,4276,2.7,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",239,1,18.84,35.29,0.04,1.105,40.0,1019,4322,3.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",239,1,19.11,34.91,0.05,1.34875,28.0,1018,4341,3.0,4079.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",239,3,19.53,34.34,0.33,1.03625,56.0,1015,4288,2.0,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",239,3,19.65,32.76,1.12,0.8262499999999999,59.0,1014,4221,2.3,3903.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",239,3,18.56,31.46,0.82,0.9962500000000001,66.0,1014,4189,2.2,3912.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",239,3,18.83,29.84,1.9300000000000002,0.6625,50.0,1014,4180,1.8,3877.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",240,1,21.69,35.73,0.47,2.10875,88.0,1017,4239,4.3,3958.1666666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",240,1,21.92,37.5,0.0,1.39625,83.0,1017,4260,4.7,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",240,1,22.75,38.25,0.02,1.13875,86.0,1018,4325,4.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",240,3,23.93,37.3,0.88,1.5375,84.0,1017,4319,3.6,4064.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",240,3,24.14,35.82,1.37,1.9587499999999998,76.0,1014,4243,3.4,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",240,5,24.36,32.85,8.49,2.9025,73.0,1013,4176,5.3,3860.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",240,3,23.05,32.77,2.29,1.9825,66.0,1013,4140,3.4,3846.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",240,4,22.82,32.7,2.4200000000000004,1.9625,73.0,1013,4121,3.8,3864.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",241,1,18.54,30.59,0.46,1.39125,297.0,1020,4215,3.2,3936.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",241,1,19.2,31.4,0.24000000000000002,1.41625,301.0,1021,4236,2.8,3976.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",241,1,18.85,32.76,0.24,1.2075,314.0,1023,4314,2.5,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",241,3,20.06,32.03,0.99,1.11625,226.0,1021,4308,2.2,4025.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",241,4,20.57,29.5,3.84,1.1175000000000002,345.0,1018,4222,2.5,3912.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",241,3,20.05,27.84,5.8,1.01375,10.0,1016,4141,2.4,3838.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",241,3,19.14,28.15,3.1300000000000003,1.1125,13.0,1016,4118,2.6,3812.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",241,3,19.01,28.27,2.1,1.11125,348.0,1016,4097,2.5,3797.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",242,1,21.3,33.98,0.006666666666666667,1.3375,51.0,1017,4288,3.2,4043.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",242,1,21.83,34.4,0.013333333333333334,1.25,35.0,1018,4298,3.6,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",242,1,22.08,34.96,0.02666666666666667,1.2541666666666667,25.0,1019,4322,3.8,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",242,1,21.87,34.82,0.02666666666666667,1.0875,75.0,1017,4313,3.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",242,1,21.89,34.01,0.02,1.0916666666666668,259.0,1015,4271,3.7,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",242,3,21.88,32.98,0.09666666666666666,1.0625,209.0,1013,4223,3.5,3989.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",242,3,22.27,33.04,0.03333333333333333,1.0583333333333333,250.0,1013,4275,3.4,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",242,3,22.0,32.57,0.24666666666666667,1.2166666666666668,295.0,1013,4262,3.5,4040.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",243,3,19.46,27.26,2.62,1.1037500000000002,167.0,1020,4147,2.5,3844.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",243,1,18.64,28.62,0.76,0.935,197.0,1021,4207,1.8,3931.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",243,1,19.27,30.43,0.36999999999999994,0.8612500000000001,282.0,1022,4344,1.2,4077.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",243,1,20.21,30.68,0.55,0.79625,152.0,1020,4375,1.6,4110.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",243,4,20.6,28.39,2.6700000000000004,0.725,288.0,1017,4318,1.1,4033.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",243,3,20.07,25.97,3.68,0.7324999999999999,275.0,1016,4278,1.4,3977.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",243,3,19.76,25.1,5.41,0.90375,300.0,1016,4274,2.2,3969.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",243,3,18.59,26.15,1.3599999999999999,0.7337500000000001,299.0,1015,4273,2.3,3983.01875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",244,1,20.65,34.19,0.013333333333333334,2.1375,348.0,1017,4266,4.9,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",244,1,21.03,35.32,0.02,2.25,347.0,1018,4280,5.5,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",244,1,21.55,36.34,0.02666666666666667,2.279166666666667,334.0,1018,4317,5.9,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",244,1,22.28,36.38,0.02666666666666667,2.229166666666667,341.0,1017,4330,5.3,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",244,3,22.16,35.13,0.02666666666666667,2.05,341.0,1014,4296,5.2,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",244,1,21.18,33.78,0.006666666666666667,2.075,131.0,1013,4283,5.1,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",244,3,19.79,33.3,0.13999999999999999,1.916666666666667,65.0,1013,4274,4.7,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",244,1,19.67,32.83,0.12666666666666665,1.9791666666666667,294.0,1013,4264,4.5,4029.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",245,1,20.62,35.75,0.0,1.7149999999999999,103.0,1017,4254,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",245,1,20.67,36.98,0.0,1.3762500000000002,117.0,1017,4279,4.9,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",245,1,22.09,37.65,0.02,1.245,65.0,1018,4327,4.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",245,3,23.58,36.91,0.6599999999999999,1.6662499999999998,46.0,1017,4317,3.3,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",245,3,23.72,35.83,0.25,1.9212500000000001,40.0,1014,4244,3.6,3887.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",245,3,23.96,32.18,4.699999999999999,2.3125,63.0,1013,4172,6.1,3864.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",245,3,22.36,32.74,0.16000000000000003,1.8712499999999999,37.0,1013,4128,3.4,3840.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",245,3,21.97,33.34,0.31000000000000005,1.9,54.0,1013,4107,3.0,3834.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",246,3,22.84,36.77,0.21000000000000002,1.53,104.0,1017,4206,5.3,3909.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",246,1,22.7,37.44,0.0,0.5375,66.0,1017,4238,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",246,1,23.28,38.26,0.0,0.645,40.0,1018,4342,2.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",246,3,24.02,38.55,0.07,1.1712500000000001,89.0,1017,4349,4.8,4069.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",246,3,24.24,36.28,2.16,1.36125,94.0,1014,4267,4.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",246,3,23.64,33.39,1.22,1.875,83.0,1013,4198,3.5,3928.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",246,4,23.76,32.22,2.49,1.7500000000000002,86.0,1013,4176,4.1,3883.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",246,4,23.72,32.38,3.96,1.27125,85.0,1013,4161,2.3,3849.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",247,3,22.28,33.32,0.41,0.8262499999999999,68.0,1018,4196,1.7,3889.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",247,3,23.01,34.37,0.06,0.87625,49.0,1019,4232,1.8,3960.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",247,1,22.36,35.66,0.02,0.9237500000000001,6.0,1020,4326,1.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",247,1,23.31,35.85,0.28,0.73875,33.0,1018,4336,1.9,4089.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",247,3,23.59,33.48,2.12,0.94,88.0,1015,4242,1.7,3913.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",247,3,22.82,30.34,4.14,1.07,71.0,1014,4164,1.9,3859.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",247,3,22.18,29.44,3.6300000000000003,0.93875,83.0,1014,4141,1.7,3838.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",247,3,21.45,30.02,2.22,0.7550000000000001,58.0,1014,4133,1.6,3828.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",248,1,21.64,34.61,0.11,1.1825,300.0,1017,4265,2.0,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",248,1,22.09,35.6,0.08,1.1324999999999998,301.0,1018,4293,2.0,4032.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",248,1,23.2,36.57,0.29,1.00875,184.0,1018,4307,2.2,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",248,3,24.8,36.17,2.27,1.46375,29.0,1017,4295,3.1,3921.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",248,3,24.38,35.53,0.44999999999999996,1.5875,34.0,1014,4210,3.5,3906.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",248,4,24.05,32.48,8.99,1.67625,42.0,1013,4118,4.7,3799.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",248,4,23.19,31.79,0.8200000000000001,1.57875,46.0,1013,4066,3.8,3797.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",248,3,22.85,31.85,0.64,1.18375,34.0,1013,4039,3.1,3782.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",249,1,17.98,31.67,0.14666666666666667,0.9958333333333332,349.0,1018,4272,2.7,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",249,1,18.77,32.15,0.09333333333333334,1.1875,348.0,1018,4271,4.3,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",249,1,19.62,32.07,0.08,1.8416666666666666,339.0,1019,4291,5.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",249,1,19.68,32.06,0.060000000000000005,2.2625,333.0,1017,4303,5.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",249,1,19.78,32.6,0.08666666666666667,2.091666666666667,330.0,1015,4269,5.3,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",249,1,19.83,32.55,0.04,2.1291666666666664,323.0,1014,4254,5.3,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",249,1,19.54,31.95,0.12666666666666668,2.225,324.0,1014,4329,5.4,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",249,1,19.31,31.2,0.35333333333333333,2.4124999999999996,327.0,1014,4400,5.5,4204.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",250,3,23.41,35.92,0.32,1.205,91.0,1017,4207,4.3,3902.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",250,3,23.19,36.66,0.23,0.78,64.0,1017,4238,2.5,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",250,1,23.36,37.62,0.0,0.75875,25.0,1018,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",250,3,24.03,37.84,0.04,1.07375,74.0,1017,4341,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",250,3,24.69,34.96,2.4699999999999998,1.3337499999999998,87.0,1014,4253,3.0,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",250,4,23.81,32.39,2.9800000000000004,1.6287500000000001,70.0,1013,4184,2.8,3875.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",250,4,23.66,32.12,2.2600000000000002,1.57125,84.0,1013,4160,3.2,3868.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",250,4,23.52,31.74,3.44,1.1412499999999999,70.0,1013,4148,2.6,3838.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",251,1,13.93,25.7,0.8599999999999999,1.1500000000000001,202.0,1021,4238,4.4,3956.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",251,1,14.28,26.3,0.48000000000000004,1.10625,224.0,1022,4251,3.7,3968.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",251,1,15.1,25.49,2.3899999999999997,0.7762500000000001,344.0,1023,4281,1.7,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",251,3,16.02,25.66,2.37,0.745,18.0,1022,4298,1.7,3938.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",251,3,15.48,25.12,3.03,0.925,28.0,1018,4200,2.8,3875.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",251,4,15.57,23.05,4.4799999999999995,0.73125,30.0,1017,4099,3.1,3792.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",251,4,14.55,22.53,2.76,0.62375,39.0,1017,4063,2.0,3764.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",251,3,14.24,22.4,2.3200000000000003,0.64625,30.0,1016,4042,2.1,3745.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",252,3,15.54,23.88,2.48,1.6012499999999998,172.0,1022,4122,3.4,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",252,1,14.26,26.04,0.9299999999999999,1.32,145.0,1023,4169,2.6,3887.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",252,1,15.17,27.75,0.95,0.81625,283.0,1025,4313,2.0,4044.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",252,1,15.9,27.73,1.5300000000000002,0.7862500000000001,275.0,1023,4353,1.4,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",252,4,16.16,25.2,3.5300000000000002,0.83375,255.0,1020,4263,1.6,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",252,3,15.31,24.55,3.07,0.9349999999999999,256.0,1018,4203,1.5,3933.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",252,3,15.39,24.71,1.77,1.055,261.0,1018,4200,1.6,3898.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",252,3,14.56,25.49,1.5700000000000003,1.08,319.0,1017,4184,1.6,3899.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",253,1,18.14,33.0,0.33,1.7791666666666666,48.0,1019,4266,4.1,4003.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",253,1,18.74,33.93,0.21333333333333332,1.8125,286.0,1019,4277,4.5,4023.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",253,1,19.05,35.02,0.19999999999999998,1.8541666666666667,16.0,1020,4307,4.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",253,1,19.12,35.07,0.21999999999999997,1.8041666666666667,291.0,1018,4322,4.3,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",253,1,19.2,34.2,0.2666666666666667,1.6708333333333334,51.0,1015,4285,4.1,4038.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",253,1,18.82,32.75,0.6666666666666666,1.4666666666666668,155.0,1014,4251,3.5,3995.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",253,1,17.83,32.45,0.4666666666666667,1.4916666666666667,50.0,1014,4246,3.7,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",253,3,17.35,31.96,0.6,1.4875,14.0,1014,4234,4.0,3989.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",254,1,19.81,34.06,0.27999999999999997,0.9450000000000001,265.0,1017,4191,1.8,3911.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",254,1,20.49,35.43,0.02,0.7875000000000001,266.0,1018,4235,1.8,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",254,1,21.22,36.73,0.02,1.12,244.0,1019,4349,2.4,4079.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",254,3,21.28,37.21,0.04,1.1012499999999998,222.0,1017,4379,2.4,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",254,3,21.33,36.05,0.23,0.88875,57.0,1014,4309,2.4,4039.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",254,3,22.01,32.64,5.9399999999999995,1.09875,320.0,1013,4254,2.1,3958.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",254,4,22.26,28.99,4.550000000000001,0.9550000000000001,296.0,1013,4236,2.1,3919.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",254,3,20.98,30.62,5.4399999999999995,0.8362499999999999,258.0,1013,4243,1.4,3938.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",255,1,17.3,30.37,0.03333333333333333,1.3291666666666666,342.0,1018,4279,2.3,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",255,1,18.08,31.1,0.013333333333333334,1.5416666666666665,336.0,1018,4283,2.4,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",255,1,19.54,31.73,0.013333333333333334,2.291666666666667,335.0,1019,4291,5.5,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",255,1,20.65,32.14,0.013333333333333334,2.7416666666666667,335.0,1018,4295,6.3,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",255,1,20.53,32.32,0.05333333333333334,2.283333333333333,333.0,1015,4261,6.2,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",255,1,20.1,32.36,0.09333333333333334,2.1125,331.0,1014,4272,4.8,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",255,1,19.76,31.61,0.07333333333333333,2.183333333333333,326.0,1014,4370,5.0,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",255,1,19.01,31.06,0.03333333333333333,2.4000000000000004,328.0,1014,4444,5.2,4247.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",256,1,18.78,30.66,0.02666666666666667,1.15,333.0,1018,4270,2.5,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",256,1,19.5,31.44,0.03333333333333333,1.4208333333333334,98.0,1018,4268,3.4,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",256,1,20.59,32.15,0.06666666666666667,1.9041666666666666,330.0,1019,4286,5.2,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",256,1,21.18,32.59,0.1,2.345833333333333,327.0,1017,4301,5.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",256,1,21.3,32.77,0.08,2.0375000000000005,325.0,1015,4270,5.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",256,1,21.18,32.72,0.11333333333333334,2.05,316.0,1013,4258,5.3,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",256,1,20.88,32.04,0.14666666666666667,2.0625,320.0,1014,4335,5.4,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",256,1,20.53,31.44,0.29333333333333333,2.3583333333333334,318.0,1014,4410,5.4,4214.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",257,1,17.66,33.21,0.34,1.2675,94.0,1020,4261,2.3,3998.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",257,1,17.93,34.06,0.38,1.0899999999999999,308.0,1020,4283,2.4,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",257,1,18.17,34.8,0.18,1.11375,61.0,1021,4313,2.4,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",257,1,18.4,34.78,0.26,1.1824999999999999,69.0,1020,4327,2.4,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",257,3,18.59,34.25,0.84,1.1512499999999999,79.0,1017,4279,2.6,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",257,3,18.65,32.12,1.45,0.9974999999999999,275.0,1015,4232,2.7,3980.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",257,3,17.48,31.85,0.99,1.17375,97.0,1015,4213,2.5,3932.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",257,3,17.1,30.01,1.65,0.84,276.0,1015,4204,2.1,3921.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",258,3,16.85,24.15,2.14,1.4874999999999998,207.0,1023,4204,2.4,3885.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",258,1,16.45,25.91,1.06,1.0875,211.0,1023,4208,1.8,3918.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",258,1,17.3,27.86,0.92,0.6950000000000001,284.0,1025,4296,1.3,4027.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",258,1,18.05,28.07,1.3000000000000003,0.795,276.0,1023,4328,1.9,4057.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",258,3,18.15,26.07,3.8200000000000003,0.8074999999999999,255.0,1020,4231,2.3,3935.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",258,3,17.49,25.4,3.8500000000000005,0.82875,271.0,1018,4162,2.6,3890.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",258,3,16.89,25.16,2.35,0.9049999999999999,279.0,1018,4158,2.9,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",258,3,16.68,25.16,1.82,0.9525,267.0,1017,4147,3.0,3849.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",259,1,17.31,32.47,0.18,0.7737499999999999,139.0,1020,4262,2.1,4015.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",259,1,18.41,33.38,0.27,0.7037500000000001,168.0,1020,4279,1.7,4004.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",259,1,18.64,33.74,0.1,1.08,345.0,1021,4304,2.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",259,1,18.66,33.69,0.12,1.08375,52.0,1020,4305,2.1,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",259,1,18.83,33.39,0.9199999999999999,0.70375,340.0,1017,4262,1.5,3955.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",259,1,19.04,30.52,3.2600000000000002,0.7475,322.0,1015,4222,1.8,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",259,1,18.76,29.16,3.69,0.50875,314.0,1015,4217,1.5,3926.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",259,1,18.38,29.09,2.87,0.69125,307.0,1015,4190,1.7,3904.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",260,3,22.16,33.1,0.41000000000000003,1.13375,59.0,1018,4195,2.3,3890.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",260,3,22.81,34.1,0.06,1.0687499999999999,45.0,1019,4233,2.3,3942.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",260,1,22.03,35.41,0.02,1.07,16.0,1019,4327,2.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",260,1,22.91,35.72,0.2,1.005,29.0,1018,4340,2.4,4090.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",260,3,23.31,33.59,1.3399999999999999,1.30375,68.0,1015,4245,2.4,3932.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",260,4,22.78,30.57,3.92,1.28,67.0,1014,4167,2.4,3865.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",260,4,22.22,29.1,4.73,1.2675,82.0,1014,4145,2.3,3847.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",260,3,21.27,29.6,2.3,0.9425,57.0,1014,4139,2.0,3833.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",261,1,16.21,31.35,0.0,1.8925,34.0,1018,4286,4.8,4094.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",261,1,17.29,32.41,0.0,1.615,45.0,1019,4307,4.3,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",261,1,17.45,32.8,0.0,1.7925,353.0,1020,4332,4.6,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",261,1,17.55,32.68,0.06,2.14,327.0,1018,4324,4.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",261,1,17.69,32.8,0.2,1.75375,305.0,1015,4264,3.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",261,3,18.4,31.85,0.6600000000000001,1.79875,325.0,1014,4195,3.7,3900.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",261,3,19.32,30.19,1.48,1.6875,280.0,1014,4219,3.6,3933.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",261,3,18.75,28.35,2.71,1.77,283.0,1014,4208,4.0,3898.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",262,1,14.22,28.51,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",262,1,15.04,29.52,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",262,1,15.51,30.02,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",262,1,16.13,30.08,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",262,1,16.25,30.16,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",262,1,15.97,29.12,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",262,3,16.28,27.42,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",262,3,16.72,25.68,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",264,3,20.13,29.39,2.83,0.81,150.0,1020,4194,1.8,3898.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",264,1,19.85,31.92,0.6799999999999999,0.77625,296.0,1021,4214,1.8,3930.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",264,1,20.5,34.56,0.26,0.8425,321.0,1022,4299,1.8,4033.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",264,3,21.02,34.53,0.48,0.78375,309.0,1021,4322,1.7,4049.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",264,4,21.4,31.13,3.34,0.655,313.0,1017,4223,1.4,3949.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",264,4,21.09,30.22,4.4799999999999995,0.62,331.0,1016,4149,1.5,3866.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",264,4,20.56,28.96,3.47,0.5912499999999999,330.0,1016,4141,1.5,3846.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",264,4,20.1,29.31,2.07,0.61875,318.0,1016,4133,1.4,3836.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",265,1,21.18,37.44,0.04,2.105,88.0,1017,4238,4.3,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",265,1,21.38,38.24,0.04,1.3825,125.0,1017,4258,3.0,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",265,1,22.64,38.86,0.0,1.275,145.0,1018,4327,3.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",265,1,23.48,38.6,0.09,1.16625,149.0,1017,4336,3.5,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",265,1,23.79,37.38,0.9400000000000001,1.2825000000000002,76.0,1014,4271,2.5,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",265,3,23.5,35.1,1.0,2.0275,94.0,1013,4203,3.7,3896.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",265,4,23.25,33.38,1.73,1.4449999999999998,67.0,1013,4175,2.1,3851.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",265,3,23.34,33.41,0.8999999999999999,1.27,107.0,1013,4161,2.3,3887.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",266,3,18.73,28.8,1.87,1.60375,160.0,1022,4123,3.8,3822.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",266,1,17.89,30.61,0.95,0.99125,171.0,1023,4175,3.3,3887.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",266,1,18.34,32.49,0.7000000000000001,0.45499999999999996,296.0,1024,4315,1.7,4050.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",266,3,19.0,32.52,1.01,0.52125,310.0,1023,4355,2.4,4072.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",266,4,19.38,30.72,2.37,0.7925,286.0,1020,4268,2.6,3979.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",266,1,18.4,30.11,1.78,0.96625,301.0,1018,4207,2.1,3927.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",266,3,17.99,30.09,0.8,1.09375,286.0,1018,4206,2.4,3920.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",266,1,17.4,30.55,0.8400000000000001,1.00875,312.0,1017,4191,2.7,3917.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",267,1,16.9,33.77,0.02,1.24125,48.0,1018,4266,3.4,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",267,1,17.49,34.44,0.0,1.0262499999999999,64.0,1018,4282,3.2,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",267,1,18.29,34.89,0.04,1.3625,25.0,1019,4324,4.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",267,1,18.66,34.76,0.02,1.6024999999999998,17.0,1017,4342,4.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",267,3,19.05,34.02,0.26,1.1225,23.0,1015,4290,2.3,3979.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",267,3,19.39,32.7,0.75,0.7575,59.0,1013,4223,2.2,3911.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",267,3,18.35,31.38,0.76,1.0699999999999998,54.0,1014,4192,2.7,3911.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",267,3,18.57,30.18,1.27,0.76625,40.0,1014,4185,1.7,3847.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",268,1,17.58,36.8,0.02,1.5462500000000001,54.0,1017,4277,4.0,4072.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",268,1,18.7,37.62,0.02,1.16125,64.0,1017,4293,3.1,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",268,1,18.72,38.12,0.0,1.4675,53.0,1018,4320,2.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",268,1,18.44,37.86,0.06,1.51375,24.0,1017,4315,3.0,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",268,1,18.75,37.26,0.12,1.5499999999999998,329.0,1014,4269,4.1,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",268,3,19.61,36.07,0.38,1.8,254.0,1013,4206,5.8,3951.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",268,3,20.37,34.53,0.85,1.5337500000000002,259.0,1013,4231,4.2,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",268,3,20.13,33.52,1.18,1.6075000000000002,264.0,1013,4214,4.1,3924.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",269,1,18.12,32.44,0.0,1.9041666666666668,137.0,1018,4285,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",269,1,18.66,33.26,0.006666666666666667,1.4916666666666667,159.0,1018,4309,3.6,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",269,1,19.24,33.64,0.006666666666666667,1.5999999999999999,186.0,1020,4341,3.5,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",269,1,19.92,33.5,0.006666666666666667,1.7999999999999998,321.0,1018,4354,3.8,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",269,1,20.07,33.19,0.08,1.5791666666666666,322.0,1015,4282,2.9,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",269,3,20.16,30.96,0.5900000000000001,1.2125,312.0,1014,4216,3.1,3957.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",269,3,20.1,30.5,0.2866666666666667,1.4541666666666668,300.0,1014,4184,2.7,3936.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",269,3,19.81,30.22,0.7066666666666667,1.3416666666666666,302.0,1014,4170,2.4,3918.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",270,1,17.56,33.99,0.05,1.7416666666666667,52.0,1017,4283,4.9,4076.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",270,1,18.33,34.49,0.08,1.5916666666666666,53.0,1018,4301,3.4,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",270,1,18.48,35.1,0.09999999999999999,1.625,48.0,1019,4325,3.2,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",270,1,18.32,34.83,0.09999999999999999,1.6166666666666667,43.0,1017,4319,3.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",270,1,18.41,33.85,0.15333333333333332,1.5875000000000001,300.0,1014,4273,5.6,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",270,3,18.79,32.43,0.3633333333333334,1.7208333333333332,254.0,1013,4210,6.7,3956.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",270,3,19.12,31.88,0.5,1.6041666666666667,259.0,1013,4240,4.5,3927.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",270,3,18.74,31.22,0.6333333333333333,1.6291666666666667,264.0,1013,4222,5.0,3979.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",271,3,21.97,32.35,0.7,1.34,45.0,1018,4189,2.6,3894.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",271,3,22.36,33.65,0.09000000000000001,1.03,31.0,1018,4229,2.5,3936.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",271,1,21.75,35.14,0.04,0.9249999999999999,14.0,1019,4327,2.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",271,3,22.78,35.46,0.08,0.81,35.0,1018,4343,2.1,4087.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",271,3,23.11,33.56,1.81,1.3475000000000001,79.0,1015,4246,2.2,3935.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",271,4,22.45,30.64,4.01,1.2374999999999998,50.0,1014,4170,2.1,3875.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",271,4,22.31,28.8,5.54,1.25,66.0,1014,4149,2.1,3859.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",271,3,21.13,29.28,3.0100000000000002,0.95,45.0,1014,4145,1.9,3839.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",272,1,18.63,30.79,1.1,1.0462500000000001,213.0,1020,4239,3.1,3953.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",272,1,18.62,31.53,1.1800000000000002,0.6625000000000001,226.0,1021,4245,3.0,3963.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",272,1,19.29,31.66,4.12,0.43,2.0,1022,4275,1.5,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",272,3,20.14,31.55,2.7,0.42875,7.0,1020,4293,2.5,3926.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",272,3,19.87,30.6,2.8400000000000003,0.55,20.0,1018,4190,2.6,3863.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",272,4,19.65,28.95,4.82,0.6025,23.0,1016,4081,2.5,3783.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",272,4,19.04,28.57,2.46,0.4175,21.0,1016,4048,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",272,4,18.66,28.14,1.8699999999999999,0.3,12.0,1015,4028,1.7,3734.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",273,1,19.92,34.73,0.0,1.9333333333333333,156.0,1017,4288,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",273,1,20.46,35.6,0.0,1.6666666666666667,173.0,1018,4315,3.6,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",273,1,21.12,36.17,0.0,1.6833333333333336,215.0,1019,4345,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",273,1,21.95,36.09,0.0,1.9916666666666667,299.0,1017,4357,3.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",273,3,21.98,35.72,0.02666666666666667,1.8000000000000003,295.0,1014,4284,3.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",273,3,22.07,33.0,0.21000000000000002,1.5541666666666667,30.0,1013,4216,2.8,3955.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",273,3,22.32,33.05,0.13999999999999999,1.7083333333333333,298.0,1013,4184,2.8,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",273,3,21.54,32.82,0.3933333333333333,1.5916666666666668,301.0,1013,4171,2.6,3918.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",274,1,19.1,34.58,0.0,1.75875,182.0,1017,4291,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",274,1,19.88,35.45,0.0,1.6387500000000002,203.0,1018,4318,3.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",274,1,20.48,36.21,0.02,1.69875,231.0,1019,4344,3.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",274,1,21.37,36.15,0.04,1.9375,275.0,1017,4355,3.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",274,3,21.5,35.77,0.14,1.7824999999999998,270.0,1014,4291,3.0,4023.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",274,1,21.67,33.72,0.44000000000000006,1.56375,257.0,1013,4223,3.2,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",274,3,21.41,33.02,0.8900000000000001,1.5699999999999998,267.0,1013,4194,2.7,3920.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",274,3,21.39,32.73,0.8600000000000001,1.47125,255.0,1013,4174,2.4,3906.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",275,1,13.71,25.43,1.0,1.39,262.0,1022,4208,4.4,3907.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",275,1,14.05,26.17,0.7799999999999999,1.2862500000000001,262.0,1023,4217,4.0,3922.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",275,1,14.24,27.32,0.99,0.84125,276.0,1024,4287,2.9,4020.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",275,1,15.34,26.62,2.08,0.7575000000000001,312.0,1023,4297,3.0,4012.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",275,4,15.14,25.82,3.12,0.8049999999999999,339.0,1019,4203,3.0,3912.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",275,3,14.64,24.19,3.4,0.7925,2.0,1018,4109,2.9,3816.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",275,1,13.78,24.31,2.2,0.74,8.0,1018,4084,3.1,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",275,1,13.43,24.56,1.7000000000000002,0.7012499999999999,341.0,1017,4060,3.1,3772.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",276,1,19.69,30.62,0.0,1.6833333333333331,34.0,1018,4232,3.1,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",276,1,20.15,31.25,0.0,1.7833333333333332,35.0,1019,4273,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",276,1,20.49,32.18,0.0,1.6583333333333332,350.0,1020,4380,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",276,1,21.27,32.61,0.05333333333333334,1.675,342.0,1018,4388,3.8,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",276,3,21.44,31.71,0.19666666666666666,1.7125,354.0,1015,4351,3.8,4083.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",276,1,20.66,30.37,0.38,1.6208333333333333,357.0,1014,4319,3.7,4061.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",276,1,20.34,29.23,0.26666666666666666,1.5083333333333333,331.0,1014,4320,3.7,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",276,1,19.97,29.02,0.2866666666666667,1.5875000000000001,323.0,1014,4335,4.2,4103.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",277,1,20.02,33.96,0.0,1.9124999999999999,356.0,1017,4296,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",277,1,20.82,34.94,0.0,1.6458333333333333,9.0,1018,4335,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",277,1,21.35,35.26,0.0,2.2333333333333334,315.0,1018,4359,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",277,1,21.94,34.91,0.0,2.75,352.0,1016,4350,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",277,1,21.96,35.19,0.0,2.216666666666667,335.0,1014,4295,4.5,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",277,3,21.77,34.49,0.0033333333333333335,2.029166666666667,349.0,1012,4222,4.3,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",277,3,22.39,33.1,0.006666666666666667,2.283333333333333,323.0,1013,4220,4.4,4031.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",277,3,21.77,32.66,0.07333333333333333,2.241666666666667,341.0,1013,4203,4.6,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",278,1,14.99,29.59,0.24666666666666665,1.4041666666666666,52.0,1019,4268,2.9,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",278,1,15.66,29.99,0.4100000000000001,1.2916666666666667,74.0,1019,4270,2.7,4019.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",278,1,16.21,30.48,0.33,1.4833333333333334,58.0,1020,4297,2.4,4053.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",278,1,16.61,30.55,0.3466666666666667,1.6666666666666665,31.0,1018,4307,2.6,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",278,1,16.5,30.26,0.45333333333333337,1.5041666666666667,25.0,1016,4264,2.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",278,1,16.52,29.77,0.5566666666666666,1.2875,7.0,1015,4229,3.3,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",278,1,16.72,28.89,0.7966666666666669,1.4208333333333334,354.0,1015,4284,3.2,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",278,1,16.44,28.0,1.143333333333333,1.4541666666666666,0.0,1015,4331,3.3,4032.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",279,1,20.66,33.04,0.0,2.3041666666666667,339.0,1017,4273,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",279,1,21.18,33.84,0.0,2.5375,338.0,1017,4284,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",279,1,21.95,34.54,0.0,2.75,332.0,1018,4310,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",279,1,21.74,34.52,0.0,2.1916666666666664,326.0,1016,4325,3.9,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",279,1,21.29,33.23,0.0,1.875,312.0,1014,4295,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",279,1,20.84,32.56,0.0,1.708333333333333,302.0,1013,4287,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",279,1,19.92,32.07,0.02,1.6833333333333331,335.0,1013,4296,3.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",279,1,19.48,31.76,0.0,1.6500000000000001,325.0,1013,4281,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",280,1,17.7,31.93,0.04666666666666667,1.6875,58.0,1018,4278,3.7,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",280,1,18.23,32.42,0.05333333333333334,1.4333333333333333,282.0,1018,4282,2.7,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",280,1,18.54,32.89,0.04666666666666667,1.5416666666666667,292.0,1019,4303,2.7,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",280,1,18.33,32.75,0.14,1.6458333333333335,49.0,1018,4301,3.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",280,1,18.26,32.36,0.15333333333333335,1.5916666666666668,45.0,1015,4257,3.7,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",280,3,17.95,31.21,0.5166666666666667,1.325,268.0,1014,4211,3.9,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",280,3,18.77,30.96,0.4033333333333334,1.2541666666666667,19.0,1014,4264,3.7,4017.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",280,3,18.44,30.19,0.67,1.2416666666666667,270.0,1014,4259,3.3,3992.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",281,1,18.1,30.05,0.07,1.4708333333333332,7.0,1019,4227,3.2,3944.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",281,1,18.7,30.7,0.08666666666666667,1.4583333333333335,1.0,1019,4265,3.0,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",281,1,19.13,31.96,0.06,1.3625,329.0,1021,4373,2.6,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",281,1,19.74,32.37,0.14,1.35,332.0,1019,4387,3.0,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",281,3,20.21,31.59,0.31333333333333335,1.3541666666666665,336.0,1016,4336,2.9,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",281,3,19.66,29.65,1.0333333333333332,1.3541666666666665,339.0,1014,4293,3.0,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",281,3,19.72,27.72,0.5,1.0791666666666666,326.0,1014,4287,2.3,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",281,1,19.3,28.35,0.6633333333333333,1.3583333333333332,326.0,1014,4298,2.9,4050.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",282,1,21.67,31.88,0.0,1.5291666666666668,35.0,1017,4272,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",282,1,22.1,32.83,0.0,1.3666666666666667,34.0,1018,4306,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",282,1,23.22,33.96,0.02,1.3541666666666665,48.0,1018,4319,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",282,3,24.48,34.44,0.03,1.7458333333333331,54.0,1017,4291,3.9,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",282,3,23.67,33.48,0.06666666666666667,2.0625,54.0,1014,4209,4.4,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",282,4,23.44,31.07,0.5933333333333335,1.9625000000000001,51.0,1013,4106,4.6,3786.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",282,3,22.28,30.36,0.4966666666666667,2.066666666666667,55.0,1013,4054,4.6,3819.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",282,3,21.67,30.23,0.2766666666666666,1.8041666666666667,56.0,1013,4024,4.0,3798.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",283,1,15.7,30.88,0.0,1.8912499999999999,12.0,1018,4287,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",283,1,16.7,31.88,0.0,1.6837499999999999,50.0,1018,4307,4.6,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",283,1,16.95,32.45,0.0,1.8812499999999999,28.0,1019,4333,4.6,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",283,1,17.28,32.41,0.08,2.2199999999999998,19.0,1018,4325,4.5,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",283,1,17.34,32.62,0.3,1.88875,2.0,1015,4261,3.9,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",283,3,18.16,31.51,0.6500000000000001,1.8475,338.0,1014,4194,3.6,3895.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",283,3,18.77,29.98,1.45,1.7012500000000002,284.0,1014,4219,3.2,3905.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",283,3,18.74,28.47,2.88,1.7875,326.0,1014,4214,3.2,3904.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",284,1,20.73,37.05,0.06666666666666667,1.0375,57.0,1017,4270,3.2,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",284,1,21.15,37.83,0.10999999999999999,0.9083333333333333,48.0,1018,4279,3.3,4035.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",284,1,21.76,38.58,0.08,0.9791666666666667,32.0,1018,4297,3.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",284,1,21.59,38.53,0.09999999999999999,0.9541666666666667,63.0,1017,4301,3.6,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",284,3,21.11,37.71,0.26666666666666666,0.9333333333333333,56.0,1014,4270,3.8,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",284,3,21.22,36.59,0.4700000000000001,0.9374999999999999,219.0,1013,4235,3.3,3975.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",284,1,20.23,36.0,0.3966666666666666,1.0083333333333333,210.0,1013,4255,4.1,3987.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",284,3,19.44,35.65,0.3766666666666667,1.0708333333333333,14.0,1013,4238,3.9,3970.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",285,1,20.74,33.89,0.013333333333333334,2.541666666666667,12.0,1016,4242,6.0,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",285,1,21.42,34.64,0.006666666666666667,2.254166666666667,4.0,1017,4261,4.2,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",285,1,22.29,35.29,0.0,2.9458333333333333,5.0,1017,4301,4.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",285,1,22.8,35.47,0.013333333333333334,3.041666666666667,350.0,1015,4302,5.4,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",285,1,22.69,35.36,0.03333333333333333,1.8375,356.0,1013,4267,4.5,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",285,1,22.84,34.7,0.02666666666666667,1.1166666666666667,3.0,1012,4252,2.8,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",285,1,22.18,34.03,0.08,1.7874999999999999,6.0,1012,4274,3.2,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",285,1,22.26,33.44,0.14666666666666667,2.1875,355.0,1012,4278,3.8,4048.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",286,1,16.67,31.16,0.006666666666666667,2.05,41.0,1017,4342,5.2,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",286,1,17.23,31.77,0.0,1.9583333333333333,31.0,1018,4355,5.1,4161.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",286,1,17.99,32.94,0.02666666666666667,1.9125,28.0,1018,4346,4.6,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",286,1,18.86,33.84,0.03333333333333333,2.020833333333333,42.0,1017,4325,3.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",286,1,19.12,33.77,0.006666666666666667,2.125,254.0,1014,4324,4.7,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",286,1,18.85,33.44,0.06666666666666667,2.2416666666666667,32.0,1013,4346,5.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",286,1,18.68,33.06,0.0,2.2625,6.0,1013,4448,5.1,4230.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",286,1,18.01,33.04,0.006666666666666667,2.225,12.0,1013,4517,5.0,4328.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",287,3,20.54,32.6,0.91,1.1862500000000002,354.0,1017,4175,2.3,3894.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",287,1,20.8,33.93,0.18000000000000002,0.7825000000000001,326.0,1018,4223,1.8,3979.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",287,1,21.75,35.55,0.05,0.83125,307.0,1019,4343,2.2,4071.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",287,3,22.22,36.17,0.1,0.97125,267.0,1017,4374,2.4,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",287,3,22.13,34.12,1.15,1.0750000000000002,328.0,1014,4299,3.0,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",287,4,22.65,30.8,5.93,1.3074999999999999,0.0,1013,4242,2.7,3940.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",287,5,22.38,27.93,14.91,1.14625,334.0,1013,4225,2.9,3907.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",287,3,21.06,28.96,5.85,0.9750000000000001,314.0,1013,4232,1.8,3928.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",288,1,20.36,32.55,0.55,1.0725000000000002,353.0,1018,4260,2.2,3994.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",288,1,20.89,33.5,0.49,1.1075,338.0,1019,4289,2.6,4012.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",288,3,22.02,33.78,2.3699999999999997,1.1,358.0,1020,4292,2.6,4014.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",288,3,23.26,33.76,2.67,1.45125,24.0,1018,4287,3.4,3941.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",288,3,22.94,32.91,1.54,1.53625,27.0,1015,4190,3.7,3879.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",288,4,22.46,30.6,6.209999999999999,1.5299999999999998,30.0,1014,4083,4.9,3737.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",288,4,21.71,30.21,1.69,1.225,38.0,1014,4031,4.0,3742.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",288,3,21.35,29.51,1.8599999999999999,1.1087500000000001,26.0,1014,4002,3.0,3719.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",289,1,18.69,34.64,0.0,2.8375000000000004,123.0,1016,4401,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",289,1,20.16,35.57,0.0,2.9458333333333333,122.0,1017,4439,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",289,1,21.01,35.31,0.0,2.6708333333333334,127.0,1019,4487,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",289,1,20.58,34.46,0.0,2.4541666666666666,116.0,1017,4477,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",289,1,19.47,33.16,0.0,2.4833333333333334,347.0,1015,4437,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",289,1,18.56,32.02,0.0,2.5833333333333335,346.0,1014,4457,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",289,1,19.13,31.46,0.0,2.65,329.0,1014,4493,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",289,1,19.12,31.5,0.0,2.466666666666667,334.0,1014,4501,6.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",290,3,22.59,33.62,2.19,1.59125,21.0,1017,4179,3.7,3882.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",290,3,22.23,35.48,0.04,1.08875,20.0,1018,4224,3.0,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",290,3,22.95,36.71,0.02,0.905,5.0,1019,4333,2.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",290,3,23.72,37.08,0.06,1.0,19.0,1017,4360,3.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",290,3,23.62,35.26,0.96,1.4375,44.0,1014,4274,3.4,4008.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",290,3,23.32,32.31,8.35,1.51,29.0,1013,4203,2.8,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",290,3,22.89,30.23,6.460000000000001,1.40875,37.0,1013,4190,3.6,3904.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",290,3,22.0,30.42,3.6299999999999994,1.0425,23.0,1013,4188,2.6,3882.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",291,1,17.43,33.45,0.0,3.1916666666666664,123.0,1016,4405,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",291,1,18.56,34.32,0.0,2.875,125.0,1017,4447,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",291,1,19.86,35.18,0.0,1.8458333333333337,132.0,1019,4495,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",291,1,20.62,35.2,0.0,1.7333333333333334,312.0,1018,4480,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",291,1,20.08,34.13,0.0,2.3125,335.0,1015,4440,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",291,1,18.85,32.75,0.0,2.5875000000000004,314.0,1015,4462,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",291,1,19.24,32.19,0.0,2.6708333333333334,314.0,1015,4503,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",291,1,19.08,32.21,0.0,2.4375,328.0,1015,4508,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",292,1,21.44,33.47,0.52,0.93375,176.0,1017,4258,1.8,3978.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",292,1,21.99,34.9,0.28,1.0587499999999999,331.0,1018,4282,2.0,4020.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",292,1,22.78,35.74,0.29000000000000004,0.8975,336.0,1019,4304,1.9,4051.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",292,3,24.09,35.46,4.6,1.305,4.0,1017,4300,2.5,3930.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",292,3,23.89,34.07,1.3,1.305,13.0,1014,4213,3.0,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",292,3,23.91,31.47,9.65,1.39375,32.0,1013,4130,3.6,3819.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",292,4,22.83,31.1,0.9,1.29875,29.0,1013,4082,3.5,3806.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",292,4,22.19,31.62,1.26,1.125,16.0,1013,4055,2.5,3765.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",293,1,19.38,35.71,0.08666666666666667,1.2333333333333334,42.0,1017,4265,3.0,4038.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",293,1,19.99,36.61,0.12000000000000001,1.0083333333333333,39.0,1017,4273,2.8,4027.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",293,1,20.47,37.41,0.04666666666666667,1.0708333333333333,5.0,1018,4291,2.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",293,1,20.34,37.43,0.13333333333333333,1.1333333333333333,34.0,1016,4297,3.0,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",293,3,20.29,36.72,0.23,1.2291666666666667,233.0,1014,4270,3.5,4027.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",293,3,20.49,35.54,0.58,1.1458333333333333,230.0,1013,4238,2.9,3997.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",293,1,19.56,34.98,0.3766666666666666,1.2583333333333333,219.0,1013,4252,3.7,3993.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",293,3,18.87,34.62,0.37,1.3541666666666665,352.0,1013,4236,3.6,3982.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",294,3,23.96,35.72,0.26,1.2675,88.0,1017,4203,3.2,3897.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",294,3,24.0,36.59,0.21,0.87125,62.0,1018,4236,2.2,3957.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",294,1,23.82,37.55,0.0,0.9575,7.0,1018,4335,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",294,3,24.67,37.74,0.04,1.04125,60.0,1017,4340,1.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",294,5,25.39,35.17,2.6799999999999997,1.35,66.0,1014,4252,2.5,3932.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",294,3,24.34,32.1,3.5700000000000003,1.575,71.0,1013,4181,2.4,3874.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",294,5,24.23,31.94,1.44,1.5525000000000002,86.0,1013,4156,2.8,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",294,4,23.84,31.93,2.49,1.0275,67.0,1013,4146,2.2,3837.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",295,1,17.44,32.43,0.0,2.0625,132.0,1017,4282,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",295,1,18.11,33.21,0.02,1.7458333333333331,166.0,1018,4304,3.8,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",295,1,18.73,33.59,0.0,1.7999999999999998,198.0,1019,4340,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",295,1,19.3,33.43,0.0,1.9791666666666665,313.0,1018,4354,4.0,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",295,1,19.63,33.01,0.09333333333333334,1.7291666666666667,320.0,1014,4281,3.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",295,3,19.83,31.06,0.6399999999999999,1.5041666666666667,311.0,1014,4215,3.2,3933.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",295,3,19.44,30.35,0.4333333333333334,1.6041666666666667,330.0,1013,4183,2.9,3911.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",295,3,19.48,30.24,0.6366666666666667,1.475,320.0,1013,4169,2.5,3918.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",296,1,16.94,32.06,0.0,1.17375,264.0,1018,4288,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",296,1,17.86,32.93,0.0,1.23375,222.0,1018,4318,2.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",296,1,18.24,33.53,0.0,1.455,247.0,1019,4341,3.0,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",296,1,18.67,33.5,0.0,1.6425,286.0,1017,4338,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",296,1,18.9,33.42,0.01,1.3925,280.0,1014,4285,2.7,4010.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",296,1,19.33,32.31,0.66,1.2824999999999998,18.0,1013,4219,2.3,3937.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",296,1,19.38,30.12,2.27,1.185,282.0,1013,4213,2.5,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",296,1,19.33,29.67,2.07,1.15625,277.0,1013,4190,2.5,3892.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",297,1,19.51,31.94,0.23333333333333336,1.6958333333333333,12.0,1018,4247,5.0,4010.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",297,1,19.56,32.71,0.13333333333333333,1.6916666666666667,339.0,1019,4265,5.8,4038.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",297,1,20.62,33.53,0.006666666666666667,1.8916666666666666,338.0,1020,4302,5.5,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",297,1,21.33,33.55,0.07333333333333333,2.0500000000000003,14.0,1018,4330,5.3,4101.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",297,1,21.26,32.97,0.24666666666666667,1.8333333333333333,21.0,1015,4296,4.7,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",297,3,20.19,31.78,0.5833333333333333,1.6583333333333334,0.0,1014,4271,4.1,4024.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",297,3,18.83,30.69,0.5633333333333332,1.6333333333333333,0.0,1014,4238,4.1,3993.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",297,3,18.71,30.05,0.7866666666666666,1.6083333333333334,0.0,1014,4244,4.1,3986.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",298,1,17.46,30.55,0.38999999999999996,1.5875,24.0,1019,4261,3.3,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",298,1,18.14,31.39,0.44000000000000006,1.6324999999999998,4.0,1019,4272,3.1,4005.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",298,1,18.71,32.47,0.32,1.7537499999999997,1.0,1020,4296,3.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",298,1,18.6,32.56,0.30000000000000004,1.605,21.0,1018,4312,3.4,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",298,1,18.56,31.76,0.5,1.4725000000000001,21.0,1015,4279,3.3,4010.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",298,1,18.26,30.26,0.92,1.3625,2.0,1015,4250,3.1,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",298,1,17.34,30.03,0.74,1.3587500000000001,8.0,1014,4250,3.2,4015.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",298,3,16.88,29.47,0.66,1.53375,358.0,1014,4236,3.4,3988.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",299,3,21.24,31.39,1.46,1.2575,39.0,1018,4187,3.0,3882.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",299,3,21.87,32.87,0.16,1.0787499999999999,26.0,1019,4224,2.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",299,1,21.29,34.63,0.04,1.00875,15.0,1020,4321,2.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",299,3,22.12,34.95,0.06,0.8700000000000001,32.0,1018,4335,1.9,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",299,3,22.46,32.89,2.95,1.1600000000000001,64.0,1015,4233,2.2,3967.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",299,3,21.65,29.83,3.7300000000000004,1.01125,34.0,1014,4157,1.9,3865.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",299,4,21.75,28.06,5.800000000000001,0.9762500000000001,51.0,1014,4139,1.9,3847.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",299,3,20.25,28.48,3.24,0.9249999999999999,35.0,1014,4132,2.0,3835.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",300,1,19.42,32.72,0.8500000000000001,0.74125,293.0,1019,4236,2.1,3945.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",300,1,20.02,34.22,1.1,0.8087500000000001,288.0,1020,4248,2.5,3987.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",300,3,20.51,35.6,0.14,0.62875,293.0,1021,4299,2.1,4040.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",300,1,21.51,35.04,1.49,0.48124999999999996,2.0,1020,4302,1.5,4009.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",300,4,22.29,32.05,5.340000000000001,0.47875,33.0,1017,4221,1.5,3887.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",300,4,22.65,29.41,11.239999999999998,0.5549999999999999,37.0,1016,4137,1.1,3831.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",300,4,21.73,29.58,5.13,0.55375,56.0,1015,4104,1.3,3790.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",300,4,20.31,29.28,5.1,0.5487500000000001,30.0,1015,4080,1.6,3776.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",301,1,21.45,32.97,0.013333333333333334,1.4500000000000002,26.0,1017,4221,2.1,3934.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",301,1,21.9,33.51,0.0033333333333333335,1.4416666666666669,25.0,1018,4252,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",301,1,22.4,34.31,0.006666666666666667,1.6958333333333333,6.0,1019,4352,2.6,4105.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",301,1,23.03,34.42,0.006666666666666667,1.6958333333333333,356.0,1017,4379,2.5,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",301,3,23.13,33.56,0.16,1.4208333333333334,355.0,1014,4324,2.4,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",301,3,22.28,32.13,0.1933333333333333,1.2958333333333334,352.0,1013,4257,2.0,3991.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",301,3,21.52,30.9,0.4133333333333334,1.2666666666666666,42.0,1013,4223,1.8,3939.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",301,3,21.39,30.85,0.14,1.525,58.0,1013,4233,2.6,3980.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",302,1,22.31,35.71,1.02,1.8250000000000002,61.0,1017,4240,3.4,3955.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",302,1,22.66,37.3,0.0,1.265,68.0,1017,4260,3.2,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",302,1,23.37,38.02,0.02,1.13375,76.0,1018,4322,3.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",302,3,24.43,37.33,0.42000000000000004,1.49,74.0,1017,4315,3.0,4059.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",302,4,24.98,35.38,3.8899999999999997,1.92,64.0,1014,4239,3.4,3895.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",302,5,24.69,32.45,12.11,2.8125,65.0,1013,4170,4.2,3860.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",302,3,23.46,32.55,1.42,1.9700000000000002,58.0,1013,4131,3.3,3833.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",302,4,23.26,32.67,1.33,1.89625,65.0,1013,4108,3.2,3804.522857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",303,3,24.33,34.86,0.65,1.42375,57.0,1017,4188,2.8,3892.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",303,3,23.77,35.89,0.02,0.9624999999999999,19.0,1018,4232,2.4,3966.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",303,3,24.25,37.21,0.04,0.7575,357.0,1018,4331,2.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",303,3,25.37,37.56,0.06,0.9912500000000001,10.0,1017,4354,2.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",303,3,25.1,35.4,0.91,1.47125,81.0,1014,4264,2.8,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",303,3,24.52,32.68,5.17,1.33625,45.0,1013,4190,2.5,3890.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",303,3,24.11,30.81,2.96,1.445,61.0,1013,4169,3.3,3878.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",303,3,23.74,31.04,2.7,1.0675000000000001,34.0,1013,4170,2.3,3865.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",304,3,24.43,35.52,0.23,1.3925,78.0,1017,4198,3.1,3894.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",304,3,24.52,36.38,0.13,0.9212499999999999,57.0,1018,4235,2.2,3970.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",304,1,24.09,37.5,0.02,0.89625,357.0,1019,4332,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",304,3,25.08,37.73,0.14,0.99125,43.0,1017,4345,2.2,4098.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",304,4,25.43,35.31,1.32,1.48375,93.0,1014,4255,2.9,3931.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",304,3,24.81,32.36,3.63,1.53125,75.0,1013,4180,2.4,3878.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",304,4,24.45,31.69,2.39,1.505,90.0,1014,4155,3.0,3855.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",304,5,23.88,31.97,4.25,0.99875,65.0,1013,4148,2.3,3837.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",305,1,22.06,34.92,1.1,1.05625,353.0,1017,4244,2.2,3957.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",305,1,22.52,36.36,0.04,0.88,1.0,1018,4267,2.0,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",305,1,23.2,37.1,0.02,0.875,335.0,1019,4316,2.4,4074.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",305,3,24.51,36.92,0.18,1.1625,356.0,1017,4309,2.7,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",305,4,24.63,34.88,3.2299999999999995,1.38,59.0,1014,4234,2.2,3901.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",305,3,24.36,31.67,12.88,1.96875,39.0,1013,4159,3.2,3857.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",305,3,23.16,31.98,0.8099999999999999,1.52875,66.0,1013,4115,2.7,3812.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",305,3,22.91,32.25,0.44,1.3587500000000001,49.0,1013,4088,2.2,3791.88,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",306,1,16.87,35.85,0.0,1.1625,143.0,1016,4377,3.6,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",306,1,17.85,36.65,0.0,1.2041666666666666,335.0,1017,4401,3.1,4247.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",306,1,18.73,37.3,0.0,1.5124999999999997,153.0,1019,4445,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",306,1,19.08,37.37,0.0,2.0,60.0,1018,4455,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",306,1,17.29,36.27,0.0,1.7708333333333333,22.0,1015,4420,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",306,1,16.87,34.91,0.0,1.9041666666666663,287.0,1014,4430,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",306,1,17.52,34.26,0.0,1.8916666666666666,266.0,1014,4456,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",306,1,17.42,34.25,0.0,1.7875,285.0,1014,4476,5.0,4358.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",307,1,16.91,34.13,0.0,1.9708333333333332,141.0,1016,4391,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",307,1,17.71,35.04,0.0,1.8666666666666667,132.0,1017,4418,3.5,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",307,1,19.02,35.76,0.0,1.5833333333333335,189.0,1019,4456,3.8,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",307,1,19.35,36.09,0.006666666666666667,1.7666666666666666,38.0,1017,4452,5.2,4292.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",307,1,19.26,35.51,0.04666666666666667,1.9124999999999999,37.0,1015,4424,4.4,4217.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",307,1,17.8,34.15,0.0,1.8458333333333334,24.0,1014,4440,4.1,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",307,1,18.26,33.69,0.0,1.9125,9.0,1014,4473,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",307,1,18.31,33.54,0.04666666666666667,1.9041666666666668,21.0,1014,4487,4.4,4383.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",308,1,21.23,30.99,0.0,2.3583333333333334,335.0,1017,4272,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",308,1,21.78,31.75,0.0,2.8291666666666666,334.0,1017,4283,4.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",308,1,22.46,32.41,0.0,3.1625,328.0,1018,4313,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",308,1,22.25,32.39,0.0,2.3541666666666665,321.0,1016,4328,4.2,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",308,1,21.91,31.18,0.0,1.9291666666666667,300.0,1014,4297,3.9,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",308,1,21.54,30.68,0.0,1.7166666666666668,288.0,1013,4292,3.9,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",308,1,20.64,30.27,0.0,1.6166666666666667,309.0,1013,4299,3.9,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",308,1,20.27,29.96,0.0,1.6,310.0,1013,4286,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",309,3,19.47,30.36,0.93,1.3,257.0,1022,4195,3.0,3905.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",309,1,19.92,31.53,0.43,1.29,247.0,1022,4213,2.9,3934.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",309,1,20.38,33.07,0.48,1.00625,306.0,1023,4296,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",309,1,21.37,32.81,1.0,1.07125,350.0,1022,4303,2.3,4010.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",309,3,21.29,31.1,2.0700000000000003,1.0699999999999998,356.0,1019,4206,2.6,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",309,3,20.45,30.1,2.11,1.0075,19.0,1017,4116,2.6,3820.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",309,1,19.65,29.71,1.6900000000000002,0.98875,358.0,1017,4092,2.8,3812.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",309,3,19.58,30.02,1.01,0.9375,341.0,1017,4072,2.4,3786.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",310,1,18.15,28.6,0.59,1.2575,265.0,1021,4208,2.4,3925.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",310,1,19.0,29.52,0.44999999999999996,1.20375,257.0,1022,4229,2.3,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",310,1,18.61,30.64,0.4,0.9874999999999999,276.0,1024,4311,2.1,4046.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",310,1,19.85,29.82,1.2700000000000002,0.995,299.0,1022,4309,1.9,4026.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",310,3,19.93,28.31,2.98,0.975,313.0,1019,4222,1.9,3938.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",310,3,19.03,26.85,4.17,0.95,356.0,1017,4137,1.7,3837.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",310,3,18.03,26.87,2.48,1.12625,1.0,1017,4115,2.0,3816.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",310,3,17.61,26.99,1.7400000000000002,1.00625,335.0,1017,4096,2.1,3808.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",311,1,20.42,29.12,0.006666666666666667,1.4375,326.0,1017,4270,2.2,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",311,1,21.02,29.87,0.006666666666666667,1.5458333333333334,324.0,1017,4268,2.9,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",311,1,22.03,30.83,0.013333333333333334,2.041666666666667,326.0,1018,4285,4.8,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",311,1,22.83,31.49,0.03333333333333333,2.425,325.0,1016,4301,5.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",311,1,22.91,31.51,0.03333333333333333,2.208333333333333,322.0,1014,4272,5.3,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",311,1,22.63,31.53,0.06666666666666667,2.0875000000000004,317.0,1013,4261,4.8,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",311,1,22.37,30.95,0.07333333333333333,2.1041666666666665,316.0,1013,4340,4.8,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",311,1,22.0,30.52,0.13333333333333333,2.2666666666666666,316.0,1013,4415,4.8,4219.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",312,1,16.31,30.37,0.32666666666666666,0.9833333333333333,312.0,1018,4271,2.5,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",312,1,17.18,30.86,0.2733333333333333,1.2125000000000001,355.0,1019,4269,3.7,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",312,1,17.91,30.8,0.3,1.6375,353.0,1020,4291,4.7,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",312,1,18.03,30.84,0.3,2.0208333333333335,334.0,1018,4303,4.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",312,1,18.11,31.28,0.2866666666666667,1.9208333333333332,331.0,1016,4270,4.8,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",312,1,18.19,31.22,0.24000000000000005,1.9708333333333332,332.0,1015,4248,5.0,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",312,1,17.88,30.64,0.26666666666666666,2.0583333333333336,324.0,1015,4318,4.9,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",312,1,17.65,29.88,0.5733333333333333,2.254166666666667,326.0,1015,4389,4.9,4196.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",313,3,23.48,36.3,0.45999999999999996,1.1875,87.0,1016,4200,2.2,3923.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",313,3,22.84,36.86,0.10999999999999999,0.5774999999999999,36.0,1017,4236,1.5,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",313,1,23.78,38.42,0.04,0.81625,260.0,1018,4345,1.8,4092.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",313,3,24.49,38.71,0.04,0.905,34.0,1017,4364,1.6,4102.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",313,3,24.11,36.87,1.0,1.17625,90.0,1013,4289,2.2,4003.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",313,3,23.44,32.66,4.21,1.52375,85.0,1012,4210,2.6,3915.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",313,3,23.4,32.12,2.9,1.46375,92.0,1013,4193,3.6,3910.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",313,4,23.17,31.84,7.02,0.90875,91.0,1013,4185,2.0,3878.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",315,3,25.09,35.82,0.2,1.42375,66.0,1017,4193,3.0,3900.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",315,3,24.65,36.51,0.06999999999999999,0.87375,42.0,1018,4235,2.1,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",315,1,24.76,37.65,0.04,0.775,352.0,1018,4332,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",315,3,25.86,37.97,0.1,0.95875,49.0,1017,4352,2.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",315,3,25.66,36.4,0.39999999999999997,1.50875,96.0,1014,4263,3.1,3961.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",315,3,25.16,32.88,4.5,1.38625,69.0,1013,4186,2.6,3878.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",315,3,24.64,31.42,2.5300000000000002,1.48125,81.0,1013,4166,3.4,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",315,5,24.3,31.62,3.4800000000000004,0.9537499999999999,54.0,1013,4161,2.1,3847.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",316,1,18.66,35.52,0.0,0.9874999999999999,83.0,1017,4255,3.0,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",316,1,19.14,36.29,0.02,0.7412500000000001,30.0,1018,4267,1.8,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",316,1,20.07,36.88,0.04,1.10375,24.0,1019,4310,2.8,4038.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",316,1,20.54,36.36,0.05,1.425,26.0,1017,4337,3.3,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",316,3,20.92,35.72,0.32,1.02125,24.0,1014,4288,2.7,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",316,3,20.78,34.03,1.36,0.82375,52.0,1013,4228,2.2,3935.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",316,3,19.79,33.1,0.8200000000000001,1.0037500000000001,64.0,1014,4195,2.4,3893.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",316,3,20.17,31.58,1.65,0.7362500000000001,34.0,1014,4191,2.0,3880.888333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",317,3,21.16,31.52,0.9900000000000001,0.91375,50.0,1019,4190,2.1,3878.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",317,3,22.18,33.45,0.1,0.9450000000000001,34.0,1020,4224,2.3,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",317,1,21.35,34.96,0.04,0.95625,19.0,1021,4321,2.3,4094.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",317,3,22.16,35.14,0.14,0.82125,22.0,1019,4332,1.8,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",317,3,22.52,31.83,2.78,0.85375,47.0,1016,4229,1.3,3954.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",317,4,21.71,29.91,3.4000000000000004,0.7987500000000001,37.0,1015,4149,1.6,3848.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",317,3,21.53,28.46,4.109999999999999,0.72125,53.0,1015,4129,1.5,3832.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",317,1,20.23,29.25,2.1,0.69625,48.0,1015,4118,1.7,3822.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",318,1,20.75,37.29,0.0,2.3875,95.0,1017,4242,5.1,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",318,1,20.91,38.18,0.02,1.5425,112.0,1017,4263,4.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",318,1,22.35,38.83,0.0,1.4075,127.0,1018,4328,3.7,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",318,1,23.37,38.12,0.05,1.3625,124.0,1017,4334,3.6,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",318,1,23.58,37.23,0.93,1.485,109.0,1014,4264,3.0,3978.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",318,4,23.48,34.71,1.6300000000000001,2.335,59.0,1013,4197,4.1,3889.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",318,4,23.2,33.6,1.25,1.57375,85.0,1013,4167,2.6,3853.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",318,4,23.12,33.82,0.7200000000000001,1.4537499999999999,97.0,1013,4154,2.5,3905.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",319,1,19.25,36.04,0.0,2.54125,119.0,1017,4254,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",319,1,19.69,37.38,0.0,2.04,118.0,1017,4277,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",319,1,21.25,38.3,0.0,1.845,131.0,1018,4332,6.1,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",319,1,22.5,37.77,0.01,1.7000000000000002,125.0,1017,4334,4.6,4110.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",319,3,22.53,36.89,0.12,1.7762499999999999,109.0,1014,4260,4.4,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",319,4,23.0,33.54,2.33,2.23625,109.0,1013,4193,4.7,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",319,3,22.26,33.84,0.5700000000000001,1.68625,103.0,1013,4158,3.8,3859.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",319,3,21.43,33.85,0.35000000000000003,1.815,111.0,1013,4147,4.7,3908.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",320,3,12.17,21.19,1.11,1.5625,118.0,1023,4157,2.4,3872.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",320,1,11.38,22.5,0.5700000000000001,1.475,128.0,1024,4222,2.1,3944.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",320,1,12.09,23.89,0.6900000000000001,1.0462500000000001,194.0,1026,4351,2.5,4087.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",320,1,12.89,24.08,0.94,1.1675,328.0,1024,4381,2.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",320,4,13.18,22.67,1.79,1.29625,339.0,1021,4338,3.4,4051.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",320,1,12.67,22.01,1.6,1.5,226.0,1019,4312,3.5,4027.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",320,3,12.97,21.75,0.88,1.64375,271.0,1019,4314,3.3,4032.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",320,3,11.84,22.66,0.64,1.86625,294.0,1018,4309,3.3,4035.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",321,1,17.68,29.99,0.28,0.94625,234.0,1018,4203,2.1,3916.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",321,1,18.51,30.88,0.06,1.17375,149.0,1019,4243,2.6,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",321,1,18.86,32.22,0.04,1.26,227.0,1020,4355,3.1,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",321,1,18.63,32.69,0.08,1.22,196.0,1018,4384,3.1,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",321,3,18.84,31.66,0.35000000000000003,1.0425,186.0,1015,4318,2.3,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",321,4,20.46,29.08,4.13,1.0037500000000001,296.0,1014,4270,2.0,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",321,4,20.49,26.15,3.87,1.01375,290.0,1014,4251,1.9,3954.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",321,3,19.05,27.08,4.44,0.97875,262.0,1014,4258,1.6,3951.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",322,1,17.59,29.62,0.013333333333333334,1.0291666666666666,342.0,1018,4267,2.5,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",322,1,18.29,30.26,0.02666666666666667,1.125,336.0,1018,4264,3.9,4014.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",322,1,18.95,30.82,0.08333333333333334,1.5916666666666668,299.0,1019,4288,5.1,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",322,1,19.3,31.19,0.12,1.9125,316.0,1017,4302,5.6,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",322,1,19.4,31.3,0.10666666666666666,1.8499999999999999,279.0,1015,4269,6.2,4035.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",322,1,19.5,31.15,0.15666666666666668,1.9791666666666667,327.0,1014,4243,6.5,4032.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",322,1,19.24,30.42,0.17333333333333334,2.025,308.0,1014,4305,6.2,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",322,1,18.92,29.81,0.29333333333333333,2.175,317.0,1014,4373,6.2,4156.266666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",323,1,18.41,32.86,0.0,1.1833333333333333,80.0,1017,4290,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",323,1,19.27,33.68,0.0,1.3291666666666666,206.0,1018,4319,3.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",323,1,19.63,34.44,0.0,1.5208333333333335,31.0,1019,4342,3.6,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",323,1,20.19,34.39,0.0,1.8291666666666666,306.0,1017,4342,4.0,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",323,1,20.43,34.17,0.006666666666666667,1.6083333333333334,287.0,1014,4286,3.4,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",323,3,20.41,32.83,0.45666666666666667,1.5166666666666666,276.0,1013,4220,3.1,3963.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",323,1,20.51,30.89,1.5166666666666668,1.4333333333333331,288.0,1013,4206,3.0,3941.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",323,1,20.52,30.69,1.4933333333333334,1.4375,281.0,1013,4183,2.9,3898.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",324,1,15.21,31.7,0.04,1.6025,41.0,1018,4279,3.8,4096.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",324,1,16.19,32.64,0.0,1.28375,70.0,1018,4297,3.2,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",324,1,16.3,32.95,0.0,1.5612499999999998,32.0,1019,4322,3.8,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",324,1,16.19,32.8,0.12,1.6825,12.0,1018,4317,3.5,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",324,1,16.59,32.54,0.18,1.57125,309.0,1015,4266,3.5,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",324,3,17.59,31.61,0.5,1.7625,262.0,1014,4201,4.6,3935.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",324,3,18.41,29.84,1.26,1.5025,267.0,1014,4224,3.8,3904.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",324,3,17.86,28.59,1.9200000000000002,1.60375,271.0,1014,4208,3.8,3908.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",325,1,20.01,34.95,0.0,1.8575,119.0,1017,4260,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",325,1,20.29,36.1,0.0,1.475,129.0,1017,4285,4.7,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",325,1,21.85,36.98,0.0,1.37,137.0,1018,4331,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",325,1,23.11,36.7,0.05,1.59625,5.0,1017,4323,3.4,3997.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",325,3,23.51,35.34,1.33,1.80375,10.0,1014,4248,3.3,3887.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",325,4,23.6,31.88,2.24,2.13,71.0,1013,4177,6.6,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",325,3,22.23,32.45,0.07,1.76625,43.0,1013,4134,2.9,3857.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",325,3,21.61,32.96,0.09999999999999999,1.77,45.0,1013,4116,3.1,3870.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",326,1,19.55,32.17,0.0,2.166666666666667,0.0,1017,4272,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",326,1,20.07,33.12,0.013333333333333334,2.158333333333333,355.0,1018,4282,5.0,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",326,1,20.86,33.96,0.006666666666666667,2.325,347.0,1019,4311,5.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",326,1,20.85,33.98,0.02666666666666667,2.0083333333333333,338.0,1017,4328,4.3,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",326,1,20.51,32.68,0.02666666666666667,1.8125,326.0,1014,4294,3.8,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",326,1,19.97,31.85,0.08,1.7958333333333334,161.0,1013,4279,3.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",326,1,18.97,31.36,0.15333333333333335,1.5958333333333334,12.0,1013,4285,4.0,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",326,1,18.44,30.97,0.03333333333333333,1.5416666666666667,257.0,1013,4270,4.3,4067.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",327,1,18.24,32.73,0.0,1.1458333333333333,78.0,1017,4290,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",327,1,19.07,33.55,0.0,1.2833333333333332,205.0,1018,4320,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",327,1,19.49,34.35,0.0,1.4833333333333332,312.0,1019,4343,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",327,1,20.12,34.33,0.0,1.8249999999999997,312.0,1017,4343,4.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",327,1,20.3,34.09,0.0,1.5666666666666667,295.0,1014,4287,3.3,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",327,3,20.25,32.84,0.45999999999999996,1.525,283.0,1013,4220,3.1,3955.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",327,1,20.38,30.87,1.3933333333333335,1.4958333333333331,293.0,1013,4208,3.1,3942.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",327,1,20.43,30.64,1.3266666666666667,1.4458333333333333,287.0,1013,4183,2.9,3898.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",328,1,20.55,35.52,0.02,1.8624999999999998,267.0,1017,4287,3.5,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",328,1,21.12,35.95,0.08666666666666666,1.725,56.0,1018,4304,3.8,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",328,1,21.35,36.65,0.1,1.6375000000000002,60.0,1019,4325,3.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",328,1,21.26,36.38,0.08,1.5791666666666666,60.0,1017,4316,3.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",328,1,21.23,35.23,0.08666666666666667,1.6958333333333333,251.0,1014,4272,5.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",328,3,21.51,34.05,0.15333333333333335,1.6833333333333336,242.0,1013,4217,5.6,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",328,3,21.59,33.91,0.29000000000000004,1.6041666666666665,252.0,1013,4255,4.8,4073.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",328,3,21.12,33.41,0.2833333333333333,1.6625,251.0,1014,4238,4.6,4000.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",329,3,20.85,33.33,0.93,1.035,348.0,1017,4174,2.0,3893.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",329,1,21.28,34.44,0.22000000000000003,0.62375,319.0,1018,4223,1.8,3976.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",329,1,22.12,36.13,0.1,0.79,299.0,1019,4344,1.7,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",329,3,22.63,36.83,0.15,0.92125,271.0,1017,4375,2.1,4085.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",329,3,22.49,34.7,1.03,0.975,81.0,1014,4302,2.7,4034.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",329,4,23.02,31.04,5.21,1.15125,355.0,1013,4248,2.4,3951.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",329,5,22.74,28.32,21.14,1.1037500000000002,324.0,1013,4232,2.7,3913.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",329,3,21.42,29.7,4.5600000000000005,0.94625,302.0,1013,4240,1.8,3937.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",330,1,16.18,30.48,0.006666666666666667,2.3083333333333336,148.0,1018,4395,4.6,4186.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",330,1,17.47,31.64,0.006666666666666667,2.0708333333333333,118.0,1019,4417,3.9,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",330,1,17.89,32.83,0.05333333333333334,1.0875,143.0,1021,4441,2.2,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",330,1,18.62,33.29,0.18666666666666668,1.0541666666666667,24.0,1019,4419,2.1,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",330,1,18.92,32.86,0.34,1.5583333333333336,45.0,1017,4409,3.2,4173.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",330,1,17.52,31.66,0.19333333333333333,1.8125,10.0,1016,4433,4.5,4237.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",330,1,17.71,31.14,0.06666666666666667,1.8375,1.0,1016,4474,3.5,4360.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",330,1,17.79,31.12,0.04666666666666667,1.8125,282.0,1016,4481,3.3,4389.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",331,4,20.48,28.4,2.69,1.08875,3.0,1019,4189,1.8,3882.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",331,3,20.25,30.69,0.26,1.10375,347.0,1020,4218,1.6,3918.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",331,1,20.24,33.0,0.06,1.08125,343.0,1021,4308,1.7,4059.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",331,3,20.97,33.17,0.14,0.9875,343.0,1019,4325,1.5,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",331,4,21.25,29.79,3.2,1.09125,358.0,1016,4224,1.9,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",331,3,20.77,28.4,3.64,1.01375,355.0,1015,4148,1.7,3846.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",331,3,20.7,26.54,4.6499999999999995,0.9712500000000001,5.0,1015,4134,1.4,3831.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",331,3,19.47,26.86,3.01,0.8837499999999999,354.0,1015,4126,1.4,3859.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",332,1,20.03,34.12,0.0,2.3875,324.0,1017,4263,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",332,1,20.28,35.1,0.006666666666666667,2.3583333333333334,305.0,1018,4281,6.7,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",332,1,21.31,36.28,0.02,2.216666666666667,261.0,1018,4311,6.2,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",332,3,22.64,36.55,0.02666666666666667,2.208333333333333,275.0,1017,4326,4.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",332,1,22.96,35.72,0.0,2.3583333333333334,22.0,1014,4297,5.8,4060.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",332,1,21.64,34.01,0.06666666666666667,2.220833333333333,314.0,1013,4290,5.7,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",332,3,19.91,33.28,0.2866666666666667,2.1208333333333336,312.0,1013,4262,5.3,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",332,3,20.1,32.51,0.16,2.05,318.0,1013,4262,4.5,3995.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",333,3,24.67,35.38,0.33,1.3875,49.0,1017,4190,2.8,3895.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",333,3,24.0,36.21,0.04,0.885,27.0,1018,4234,2.2,3959.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",333,3,24.5,37.43,0.02,0.75875,351.0,1018,4332,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",333,3,25.61,37.8,0.06,0.95,24.0,1017,4355,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",333,3,25.27,35.75,0.6699999999999999,1.45875,65.0,1014,4266,2.7,3960.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",333,3,24.73,32.87,5.08,1.37,57.0,1013,4190,2.6,3881.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",333,4,24.26,31.23,2.34,1.4249999999999998,69.0,1013,4171,3.3,3881.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",333,5,24.07,31.3,3.1900000000000004,1.02875,43.0,1013,4169,2.2,3855.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",334,3,19.83,28.75,2.7700000000000005,1.27625,355.0,1018,4182,1.6,3880.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",334,1,19.34,30.63,0.36000000000000004,1.2287499999999998,345.0,1019,4218,1.8,3938.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",334,1,19.78,32.91,0.12,1.1425,335.0,1020,4314,1.7,4058.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",334,3,20.53,33.18,0.19,1.05375,318.0,1019,4336,1.7,4072.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",334,4,21.09,29.64,3.53,1.24625,339.0,1016,4240,1.5,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",334,3,20.54,28.03,4.53,1.1062500000000002,348.0,1015,4168,1.5,3861.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",334,3,20.5,26.58,5.43,1.10375,4.0,1015,4154,1.7,3850.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",334,3,19.27,26.92,3.3800000000000003,0.8787499999999999,126.0,1014,4151,1.2,3838.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",335,1,15.69,31.0,0.02,2.05,5.0,1018,4283,3.9,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",335,1,16.61,32.03,0.18,1.7037499999999999,69.0,1018,4291,3.3,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",335,1,17.29,32.82,0.32,1.86625,334.0,1019,4305,3.6,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",335,1,17.66,32.88,0.64,2.025,335.0,1018,4301,3.5,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",335,1,17.89,32.79,0.6900000000000001,1.45125,329.0,1015,4241,2.1,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",335,1,17.59,31.86,1.94,1.1324999999999998,301.0,1014,4193,2.5,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",335,1,17.73,30.0,1.78,1.20875,317.0,1014,4234,2.7,3945.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",335,3,18.46,27.37,4.39,1.28375,316.0,1014,4239,2.7,3890.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",336,1,18.28,29.64,0.13333333333333333,1.4,19.0,1020,4226,2.5,3939.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",336,1,18.68,30.29,0.16,1.3541666666666667,12.0,1020,4263,2.2,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",336,1,19.03,31.55,0.16,1.1791666666666667,335.0,1022,4372,2.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",336,1,19.91,31.99,0.23333333333333334,1.2291666666666665,339.0,1020,4385,2.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",336,3,20.3,31.25,0.49,1.2916666666666665,342.0,1017,4336,2.5,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",336,1,19.59,29.23,1.29,1.2375,339.0,1015,4295,2.5,4022.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",336,3,19.37,27.49,0.73,0.9958333333333333,324.0,1015,4291,2.0,4035.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",336,1,18.91,28.09,0.8166666666666667,1.2874999999999999,333.0,1015,4302,2.6,4051.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",337,1,15.9,31.7,0.0,2.9333333333333336,96.0,1017,4407,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",337,1,17.34,32.87,0.0,2.666666666666667,106.0,1018,4432,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",337,1,18.63,34.74,0.0,1.6500000000000001,129.0,1019,4466,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",337,1,20.29,35.99,0.0,1.2875,268.0,1018,4444,2.9,4295.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",337,1,20.61,36.08,0.006666666666666667,1.3416666666666668,319.0,1015,4425,3.3,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",337,1,19.3,35.05,0.02,1.5416666666666667,316.0,1014,4441,4.2,4298.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",337,1,19.42,34.36,0.0,1.3708333333333333,315.0,1014,4490,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",337,1,19.57,34.19,0.0,1.3916666666666666,315.0,1014,4505,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",338,3,20.2,28.85,1.91,1.1,165.0,1022,4129,3.0,3830.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",338,1,19.79,30.96,0.74,1.00625,289.0,1023,4180,2.5,3902.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",338,1,20.67,32.57,0.6300000000000001,0.9425,307.0,1024,4317,2.0,4060.5728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",338,1,21.55,32.59,1.52,0.8875,317.0,1023,4355,1.5,4080.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",338,4,21.63,29.48,4.43,0.6575,252.0,1019,4268,1.6,3989.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",338,3,21.07,28.01,4.5,0.5475,325.0,1018,4210,1.3,3920.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",338,3,20.46,27.52,2.4699999999999998,0.65375,312.0,1017,4203,1.5,3902.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",338,1,19.46,28.84,2.1,0.67,311.0,1017,4195,1.6,3923.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",339,1,19.15,35.3,0.10666666666666667,1.6791666666666667,6.0,1017,4270,4.9,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",339,1,19.69,36.3,0.10666666666666669,1.6125,349.0,1018,4275,5.1,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",339,1,20.27,37.17,0.07333333333333333,1.6333333333333333,350.0,1018,4289,4.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",339,1,20.09,37.13,0.09999999999999999,1.5999999999999999,6.0,1016,4300,3.7,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",339,3,19.86,36.34,0.2,1.6458333333333333,358.0,1014,4274,3.1,4032.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",339,1,19.84,35.28,0.3466666666666667,1.5416666666666665,328.0,1013,4247,2.8,4006.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",339,1,18.98,34.69,0.30333333333333334,1.645833333333333,0.0,1013,4265,3.1,4020.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",339,3,18.29,34.38,0.31333333333333335,1.7166666666666668,349.0,1013,4247,3.4,3996.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",340,1,19.16,30.94,0.01,1.4875,357.0,1018,4228,3.4,3930.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",340,1,19.83,31.56,0.026666666666666665,1.6041666666666667,354.0,1018,4267,3.3,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",340,1,20.42,32.75,0.02,1.4708333333333334,327.0,1020,4374,2.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",340,3,20.67,33.11,0.04666666666666667,1.425,329.0,1018,4389,3.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",340,3,21.16,32.26,0.16,1.4833333333333334,337.0,1015,4336,3.1,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",340,1,20.83,30.62,0.6233333333333333,1.4499999999999997,342.0,1013,4292,3.0,4032.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",340,3,21.08,28.41,0.41000000000000003,1.2000000000000002,329.0,1013,4283,2.4,4033.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",340,1,20.65,28.99,0.44333333333333336,1.475,330.0,1013,4295,3.1,4050.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",341,1,20.78,33.04,0.0,3.058333333333333,350.0,1016,4249,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",341,1,21.33,33.83,0.0,2.7416666666666663,358.0,1017,4271,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",341,1,22.11,34.15,0.0,3.3,353.0,1017,4310,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",341,1,22.62,34.19,0.0,3.4375,8.0,1015,4304,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",341,1,22.56,34.56,0.0,2.429166666666667,344.0,1013,4269,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",341,1,22.63,34.34,0.006666666666666667,1.7208333333333334,359.0,1012,4250,3.2,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",341,1,22.09,33.33,0.013333333333333334,2.291666666666667,358.0,1012,4270,3.8,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",341,1,22.25,32.73,0.09333333333333334,2.6125,345.0,1012,4269,4.2,4012.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",342,3,19.04,28.17,2.8200000000000003,1.1912500000000001,352.0,1019,4180,1.6,3879.9987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",342,1,18.41,29.97,0.43000000000000005,1.18375,150.0,1020,4217,1.9,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",342,1,18.96,32.19,0.18,1.08,333.0,1021,4315,1.8,4050.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",342,1,19.78,32.35,0.32,1.0375,313.0,1019,4339,1.7,4076.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",342,4,20.37,28.8,3.62,1.1549999999999998,336.0,1016,4244,1.4,3970.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",342,3,19.79,27.05,4.59,0.9912500000000001,344.0,1015,4172,1.3,3880.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",342,3,19.64,25.88,5.3500000000000005,1.00125,358.0,1015,4160,1.5,3852.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",342,3,18.61,26.09,3.29,0.8512500000000001,342.0,1015,4157,1.2,3856.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",343,3,22.06,31.95,2.35,1.4837500000000001,2.0,1018,4181,2.1,3873.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",343,3,21.88,33.75,0.23,1.17625,0.0,1019,4221,2.3,3930.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",343,1,22.08,35.89,0.04,1.0425,348.0,1019,4320,1.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",343,3,22.84,36.21,0.06,1.0275,338.0,1018,4341,1.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",343,4,23.31,32.99,3.08,1.36625,10.0,1015,4246,1.8,3979.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",343,3,22.66,31.0,4.53,1.22875,7.0,1014,4174,1.7,3877.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",343,3,22.84,28.96,5.85,1.22,24.0,1014,4156,2.2,3865.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",343,3,21.36,29.64,3.49,0.9512500000000002,5.0,1014,4156,1.5,3862.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",344,3,23.06,33.96,0.35000000000000003,1.2462499999999999,64.0,1017,4195,2.8,3890.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",344,3,23.49,34.87,0.09,1.1062500000000002,49.0,1018,4234,2.4,3944.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",344,1,22.85,36.12,0.04,1.07625,10.0,1019,4329,2.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",344,3,23.8,36.44,0.21000000000000002,1.01125,36.0,1018,4343,2.5,4093.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",344,3,24.15,34.39,1.1300000000000001,1.3912499999999999,89.0,1015,4249,2.8,3936.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",344,3,23.66,31.27,3.84,1.375,68.0,1014,4171,2.5,3874.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",344,3,23.11,29.92,4.17,1.3712499999999999,84.0,1014,4150,2.6,3850.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",344,3,22.25,30.35,2.6799999999999997,0.9537500000000001,60.0,1013,4143,2.2,3839.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",345,1,19.37,34.24,0.04666666666666667,1.8041666666666667,58.0,1017,4287,3.6,4046.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",345,1,19.98,34.7,0.11333333333333333,1.7041666666666666,270.0,1018,4304,3.3,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",345,1,20.2,35.43,0.12,1.6,55.0,1019,4325,3.2,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",345,1,20.13,35.19,0.09999999999999999,1.5583333333333331,57.0,1017,4317,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",345,1,20.2,34.08,0.11999999999999998,1.6708333333333332,251.0,1014,4272,5.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",345,3,20.53,32.84,0.22000000000000003,1.6624999999999999,250.0,1014,4215,5.8,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",345,3,20.62,32.58,0.3366666666666667,1.5875,250.0,1014,4252,4.6,3975.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",345,3,20.21,32.09,0.36333333333333334,1.625,256.0,1014,4234,4.4,3988.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",346,1,17.94,34.27,0.05666666666666667,1.6458333333333333,55.0,1018,4280,5.1,4074.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",346,1,18.7,34.86,0.08666666666666667,1.5041666666666664,59.0,1018,4296,3.6,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",346,1,18.87,35.51,0.08666666666666667,1.5625000000000002,53.0,1019,4321,3.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",346,1,18.63,35.28,0.09333333333333334,1.5583333333333333,43.0,1017,4317,3.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",346,1,18.7,34.34,0.14666666666666667,1.5375,310.0,1015,4272,5.0,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",346,3,18.97,32.96,0.3333333333333333,1.6875,247.0,1014,4211,6.2,3957.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",346,3,19.41,32.36,0.4633333333333334,1.520833333333333,252.0,1014,4243,4.6,3931.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",346,3,19.22,31.72,0.6566666666666667,1.5333333333333334,258.0,1014,4227,4.6,3985.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",347,1,18.92,33.94,0.15666666666666668,1.1041666666666667,48.0,1017,4260,3.1,4016.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",347,1,19.58,34.81,0.2366666666666667,0.9458333333333334,16.0,1018,4270,2.7,3987.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",347,1,20.0,35.64,0.15333333333333332,1.0666666666666667,13.0,1019,4290,2.7,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",347,1,19.9,35.66,0.17666666666666664,1.1416666666666666,232.0,1017,4295,2.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",347,1,19.94,34.99,0.39999999999999997,1.1833333333333331,14.0,1014,4267,3.7,3986.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",347,3,20.1,33.66,0.8800000000000001,1.1458333333333335,354.0,1013,4233,3.1,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",347,1,19.22,33.1,0.6300000000000001,1.3041666666666667,5.0,1013,4241,3.7,3965.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",347,3,18.55,32.76,0.6833333333333333,1.2708333333333333,359.0,1013,4227,3.6,3954.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",348,1,21.46,35.3,0.0,1.61625,103.0,1017,4249,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",348,1,21.71,36.44,0.0,1.2475,119.0,1018,4274,4.2,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",348,1,22.57,37.1,0.02,1.05375,49.0,1018,4323,3.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",348,3,24.04,36.27,0.72,1.52,42.0,1017,4313,3.6,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",348,4,24.0,35.06,1.92,1.7662499999999999,77.0,1014,4240,3.2,3896.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",348,3,24.35,31.63,7.43,2.28375,54.0,1013,4169,6.0,3863.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",348,3,22.77,32.09,0.16999999999999998,1.79875,32.0,1013,4126,3.6,3834.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",348,3,22.63,32.63,1.04,1.76375,48.0,1013,4101,2.8,3830.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",349,1,20.43,36.56,0.0,1.9987500000000002,100.0,1017,4251,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",349,1,20.5,37.63,0.0,1.4575,113.0,1017,4275,5.6,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",349,1,21.9,38.31,0.0,1.32125,102.0,1018,4328,4.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",349,3,23.33,37.43,0.51,1.5212499999999998,65.0,1017,4322,4.1,4085.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",349,1,23.28,36.65,0.1,1.78375,81.0,1014,4248,3.6,3924.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",349,3,23.88,32.95,3.8400000000000003,2.3987499999999997,82.0,1013,4175,6.1,3865.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",349,3,22.28,33.35,0.77,1.6637499999999998,51.0,1013,4139,3.4,3839.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",349,3,21.87,34.04,0.8900000000000001,1.8424999999999998,76.0,1013,4121,3.8,3865.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",350,1,15.46,30.1,0.3,0.94625,106.0,1020,4280,2.4,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",350,1,16.1,30.9,0.16,0.82875,161.0,1021,4303,2.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",350,1,16.52,31.44,0.1,1.10375,352.0,1022,4331,2.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",350,1,16.59,31.32,0.04,1.13875,29.0,1020,4344,2.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",350,1,16.91,31.12,0.51,0.6749999999999999,353.0,1017,4283,1.8,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",350,3,17.42,27.84,2.14,0.595,252.0,1016,4224,1.6,3946.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",350,1,16.99,27.2,3.23,0.5750000000000001,349.0,1016,4198,1.4,3893.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",350,3,16.68,26.72,2.6,0.645,337.0,1016,4179,2.1,3926.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",351,1,20.38,33.96,0.32,1.00125,102.0,1017,4207,2.5,3928.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",351,1,20.88,34.42,0.03,1.27125,62.0,1018,4247,3.1,3996.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",351,1,21.26,35.88,0.03,1.07625,332.0,1019,4351,3.3,4120.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",351,3,21.92,36.16,0.06,1.41625,153.0,1018,4384,3.2,4119.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",351,3,21.78,35.01,0.37,1.10375,149.0,1015,4315,2.8,4037.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",351,3,21.8,32.17,2.69,0.8525,160.0,1013,4244,1.8,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",351,4,21.98,28.9,3.1100000000000003,0.9212499999999999,90.0,1013,4220,2.2,3946.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",351,3,21.5,29.12,4.13,1.1124999999999998,104.0,1013,4229,2.9,3952.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",352,1,21.03,35.18,0.0,1.5699999999999998,110.0,1017,4255,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",352,1,21.14,36.46,0.0,1.30875,133.0,1017,4279,4.4,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",352,1,22.42,37.18,0.02,1.1412499999999999,23.0,1018,4325,3.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",352,3,23.92,36.47,0.72,1.6162500000000002,36.0,1017,4314,3.0,4001.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",352,3,24.09,35.38,0.41,1.85,31.0,1014,4241,3.3,3887.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",352,3,24.19,31.78,5.83,2.18,57.0,1013,4170,5.5,3864.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",352,3,22.59,32.33,0.05,1.875,31.0,1013,4124,3.5,3835.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",352,3,22.31,32.82,0.1,1.8087499999999999,40.0,1013,4099,2.7,3829.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",353,1,19.87,35.91,0.14,1.2375,106.0,1018,4272,2.6,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",353,1,20.2,36.85,0.1,1.03875,129.0,1019,4290,2.4,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",353,1,20.59,37.64,0.0,1.1824999999999999,119.0,1020,4324,2.7,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",353,1,21.06,37.58,0.02,1.22125,77.0,1018,4340,2.4,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",353,3,21.24,37.06,0.29000000000000004,1.16875,86.0,1015,4288,2.3,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",353,3,21.34,35.58,0.8,1.2475,150.0,1014,4234,3.2,3970.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",353,3,19.62,34.77,0.5900000000000001,1.0675000000000001,163.0,1014,4218,2.3,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",353,3,19.71,33.3,1.6199999999999999,1.15875,162.0,1014,4209,2.4,3922.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",354,3,22.52,32.83,1.57,1.36125,22.0,1017,4185,2.7,3881.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",354,3,22.62,34.3,0.12000000000000001,1.07625,13.0,1018,4227,2.7,3944.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",354,1,22.5,36.0,0.04,0.9,360.0,1019,4325,2.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",354,3,23.54,36.32,0.08,0.9075,11.0,1017,4345,2.0,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",354,3,23.73,34.17,2.19,1.37125,58.0,1014,4250,2.6,3979.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",354,4,23.03,31.36,4.449999999999999,1.25,27.0,1014,4176,2.2,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",354,4,23.04,29.27,5.38,1.31875,49.0,1014,4156,2.7,3866.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",354,3,21.86,29.95,3.16,1.0,33.0,1013,4157,2.2,3863.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",355,1,18.58,30.36,1.5,1.05875,291.0,1020,4245,2.0,3970.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",355,1,19.12,31.29,1.6500000000000001,1.2149999999999999,284.0,1021,4266,2.1,3993.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",355,1,19.49,32.33,1.72,0.955,297.0,1022,4294,2.1,4032.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",355,1,20.72,30.84,3.4,0.95,354.0,1020,4299,2.1,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",355,4,20.8,29.36,3.7,0.925,349.0,1017,4209,2.2,3914.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",355,4,21.25,27.72,11.41,0.99875,6.0,1016,4122,2.4,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",355,3,19.71,27.78,3.21,0.8,10.0,1016,4080,1.9,3774.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",355,3,18.99,27.18,3.32,0.845,344.0,1016,4055,1.5,3753.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",356,1,18.92,29.64,0.98,0.68375,322.0,1020,4238,2.3,3965.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",356,1,19.68,31.01,1.24,1.0787499999999999,323.0,1020,4258,2.9,3994.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",356,1,20.3,32.14,0.76,0.96625,311.0,1022,4303,2.8,4058.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",356,1,20.97,30.54,2.19,0.71375,208.0,1020,4305,1.6,4028.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",356,4,21.69,28.73,4.74,0.6287499999999999,12.0,1017,4223,1.4,3887.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",356,4,21.61,26.88,12.920000000000002,1.11125,30.0,1016,4141,2.3,3841.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",356,4,20.89,27.01,3.99,0.835,55.0,1016,4100,2.8,3796.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",356,3,19.78,26.34,4.390000000000001,0.63375,14.0,1015,4074,1.7,3780.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",357,1,18.41,32.22,0.02,1.08375,89.0,1019,4285,2.7,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",357,1,19.48,33.05,0.04,1.07125,41.0,1019,4310,2.6,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",357,1,19.97,33.65,0.0,1.3,273.0,1020,4334,3.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",357,1,20.39,33.52,0.04,1.48125,293.0,1018,4341,3.2,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",357,1,20.55,33.32,0.27,1.23375,268.0,1016,4283,2.6,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",357,3,20.64,30.95,1.09,1.15375,267.0,1015,4225,2.5,3951.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",357,1,20.37,29.36,3.09,0.9124999999999999,269.0,1014,4204,2.2,3897.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",357,3,20.15,29.02,2.85,0.9887499999999999,272.0,1015,4179,1.9,3881.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",358,1,18.33,33.56,0.41000000000000003,1.7541666666666667,59.0,1019,4264,4.1,3998.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",358,1,18.91,34.53,0.26666666666666666,1.7708333333333335,287.0,1019,4276,4.3,4018.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",358,1,19.23,35.66,0.18666666666666668,1.7875,24.0,1020,4305,4.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",358,1,19.32,35.68,0.24666666666666665,1.7666666666666666,298.0,1018,4321,4.2,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",358,1,19.35,34.82,0.3366666666666666,1.65,282.0,1016,4283,4.0,4034.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",358,1,18.99,33.31,0.7433333333333334,1.458333333333333,66.0,1014,4248,3.4,3991.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",358,1,18.03,32.98,0.5433333333333333,1.4791666666666665,59.0,1014,4242,3.5,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",358,3,17.59,32.44,0.6633333333333333,1.4458333333333333,21.0,1014,4230,3.8,3982.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",359,1,17.36,29.41,0.95,1.3087499999999999,354.0,1020,4255,3.1,3974.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",359,1,17.83,30.27,1.18,1.1,351.0,1021,4285,3.2,4004.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",359,1,19.02,29.66,4.489999999999999,1.25875,358.0,1023,4276,2.6,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",359,3,20.4,29.19,3.04,1.4825,24.0,1021,4276,3.4,3953.39625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",359,1,19.67,29.1,3.4499999999999997,1.5125000000000002,26.0,1018,4168,3.5,3853.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",359,4,19.34,26.49,6.680000000000001,1.3587500000000001,31.0,1017,4052,3.8,3737.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",359,4,18.83,26.08,3.0199999999999996,1.2125,28.0,1016,3997,3.0,3687.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",359,3,17.57,25.65,3.12,1.09625,24.0,1016,3968,2.6,3653.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",360,1,20.26,32.92,0.060000000000000005,1.31375,0.0,1018,4262,2.9,4001.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",360,1,20.86,33.98,0.12000000000000001,1.22125,360.0,1019,4297,3.0,4023.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",360,1,21.85,33.88,1.44,1.20375,8.0,1020,4291,2.3,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",360,3,23.53,33.13,2.25,1.53375,29.0,1018,4278,2.9,3949.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",360,3,22.55,32.81,1.7500000000000002,1.63375,27.0,1016,4182,3.4,3899.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",360,4,22.23,30.45,3.76,1.4874999999999998,38.0,1015,4070,3.5,3727.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",360,4,21.62,29.66,2.24,1.36375,38.0,1015,4018,2.8,3729.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",360,3,20.77,29.2,2.0,1.2875,32.0,1014,3985,2.6,3728.168,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",361,1,18.23,33.21,0.04,1.8833333333333333,350.0,1018,4271,4.7,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",361,1,18.75,34.19,0.07333333333333333,1.7833333333333334,348.0,1018,4279,5.1,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",361,1,19.45,35.08,0.04,1.9166666666666665,342.0,1019,4304,5.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",361,1,19.45,35.07,0.05333333333333334,1.7875,341.0,1017,4321,4.9,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",361,1,19.16,33.96,0.09666666666666666,1.6625,329.0,1014,4288,4.3,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",361,1,18.67,33.04,0.17666666666666667,1.5833333333333335,324.0,1013,4267,4.1,4027.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",361,1,17.74,32.58,0.25333333333333335,1.5125,331.0,1013,4275,4.3,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",361,3,17.18,32.28,0.36333333333333334,1.5250000000000001,330.0,1013,4257,4.7,4038.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",362,1,19.9,32.3,0.41000000000000003,1.28,307.0,1020,4217,2.7,3938.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",362,1,20.61,33.08,0.19999999999999998,1.405,312.0,1021,4238,2.7,3979.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",362,3,20.21,34.61,0.16,1.24,224.0,1022,4317,2.3,4072.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",362,3,21.37,33.93,0.7400000000000001,1.115,343.0,1021,4311,2.3,4040.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",362,3,21.99,30.86,3.9,1.06125,357.0,1017,4226,2.1,3911.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",362,3,21.46,29.16,6.2,0.9837499999999999,23.0,1016,4146,2.2,3843.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",362,3,20.63,29.46,3.65,1.0625,25.0,1016,4122,2.4,3819.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",362,3,20.54,29.61,2.33,1.0162499999999999,359.0,1016,4102,2.3,3799.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",363,3,17.55,28.47,1.99,1.65,158.0,1022,4134,4.8,3820.0612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",363,1,16.8,29.81,0.9800000000000001,1.07125,157.0,1023,4186,4.2,3892.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",363,1,16.87,31.51,0.53,0.625,284.0,1024,4322,2.4,4048.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",363,3,17.34,31.45,0.79,0.87125,291.0,1023,4362,3.1,4079.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",363,4,17.93,30.11,1.3899999999999997,1.1087500000000001,312.0,1020,4275,3.5,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",363,1,17.11,29.56,0.95,1.20875,325.0,1018,4216,3.1,3937.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",363,1,16.57,29.24,0.53,1.23375,287.0,1018,4215,3.7,3935.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",363,1,16.0,29.65,0.6500000000000001,1.35,300.0,1018,4198,4.1,3917.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",364,1,17.98,33.01,0.0,3.1666666666666665,127.0,1016,4355,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",364,1,19.25,34.18,0.0,2.5541666666666667,132.0,1017,4372,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",364,1,20.62,35.36,0.0,1.4125,125.0,1019,4416,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",364,1,21.69,35.7,0.0,1.8625,296.0,1017,4430,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",364,1,21.3,35.06,0.0,2.658333333333333,281.0,1014,4402,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",364,1,20.6,33.75,0.0,2.6125,274.0,1013,4402,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",364,1,20.62,32.85,0.0,2.2666666666666666,275.0,1013,4430,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",364,1,20.58,32.77,0.0,2.370833333333333,277.0,1013,4450,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",365,3,23.87,36.01,0.22,1.29625,90.0,1017,4201,4.2,3896.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",365,3,23.61,36.76,0.11,0.69625,61.0,1017,4238,2.2,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",365,1,23.72,37.67,0.0,0.79625,358.0,1018,4338,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",365,3,24.28,37.92,0.04,1.0575,73.0,1017,4346,3.2,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",365,3,24.74,35.87,1.42,1.4575,90.0,1014,4260,2.8,3940.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",365,3,24.1,32.9,2.39,1.64375,71.0,1013,4187,2.6,3878.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",365,4,24.12,32.04,1.0,1.6637499999999998,95.0,1013,4166,3.7,3875.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",365,4,23.86,32.49,2.7300000000000004,1.12625,70.0,1013,4154,2.4,3835.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",366,1,16.2,28.46,0.0,2.0,134.0,1018,4393,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",366,1,17.75,29.56,0.0,2.041666666666667,162.0,1019,4413,4.1,4245.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",366,1,18.7,31.1,0.006666666666666667,1.7583333333333333,125.0,1020,4442,3.5,4273.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",366,1,19.55,31.93,0.04666666666666667,1.3791666666666669,94.0,1018,4422,2.2,4224.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",366,1,19.77,31.97,0.08666666666666667,1.2333333333333334,336.0,1016,4407,2.1,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",366,1,18.66,31.19,0.08666666666666667,1.1416666666666666,336.0,1014,4425,1.9,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",366,1,18.82,30.45,0.13333333333333333,1.2000000000000002,341.0,1014,4469,1.7,4290.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",366,1,18.85,30.25,0.04666666666666667,1.3125,343.0,1014,4485,2.0,4378.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",367,1,21.43,33.59,0.0,1.7375,58.0,1017,4287,4.7,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",367,1,21.86,33.84,0.006666666666666667,1.5999999999999999,259.0,1017,4302,4.8,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",367,1,22.15,34.34,0.006666666666666667,1.5541666666666665,85.0,1018,4321,4.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",367,1,22.23,34.07,0.013333333333333334,1.6,126.0,1016,4311,4.4,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",367,1,22.31,33.18,0.013333333333333334,1.6875,121.0,1014,4272,4.6,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",367,3,22.68,32.51,0.02666666666666667,1.7999999999999998,225.0,1013,4227,4.6,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",367,3,22.33,32.46,0.03333333333333333,1.6333333333333333,252.0,1013,4274,4.6,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",367,3,21.58,31.93,0.14666666666666667,1.6625,260.0,1013,4261,4.6,4036.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",368,1,21.16,34.15,0.23,1.1425,9.0,1017,4264,1.8,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",368,1,21.68,35.07,0.2,1.07625,6.0,1018,4294,1.8,4033.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",368,3,22.79,35.71,1.33,1.03375,16.0,1019,4300,2.1,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",368,3,24.13,35.76,1.9100000000000001,1.38375,35.0,1017,4288,2.9,3936.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",368,3,23.88,34.91,0.6399999999999999,1.57375,36.0,1014,4198,3.5,3888.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",368,4,23.41,32.1,6.53,1.44875,40.0,1013,4096,4.4,3775.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",368,4,22.67,31.57,1.0,1.3399999999999999,64.0,1013,4043,3.9,3760.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",368,3,22.31,31.45,1.0999999999999999,1.15875,37.0,1013,4014,3.1,3726.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",369,1,21.51,33.86,0.0,1.475,42.0,1017,4258,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",369,1,21.69,35.18,0.0,1.35,166.0,1017,4281,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",369,1,22.97,36.02,0.0,1.21875,315.0,1018,4324,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",369,3,24.45,35.28,0.51,1.65875,81.0,1017,4313,2.9,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",369,3,24.71,34.4,0.46,1.8749999999999998,87.0,1014,4240,3.2,3887.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",369,3,24.6,31.15,7.27,2.0575,51.0,1013,4164,5.1,3854.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",369,3,23.02,31.54,0.0,1.9412500000000001,24.0,1013,4119,3.7,3845.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",369,3,22.93,31.8,0.01,1.7837500000000002,34.0,1013,4092,2.8,3842.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",370,1,22.01,34.15,1.28,1.2575,35.0,1018,4240,2.4,3966.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",370,1,22.56,35.57,0.25,1.095,10.0,1018,4262,2.1,4016.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",370,1,23.22,36.64,0.04,1.1300000000000001,336.0,1019,4317,2.0,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",370,1,24.26,35.96,0.32,1.2175,29.0,1018,4309,2.2,4080.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",370,4,24.83,33.71,4.52,1.4875,35.0,1015,4234,2.4,3891.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",370,3,24.24,31.06,14.230000000000002,2.1675,44.0,1014,4161,3.3,3855.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",370,4,23.17,31.34,1.12,1.62125,42.0,1014,4119,3.0,3825.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",370,3,22.87,31.24,1.14,1.42875,56.0,1014,4094,2.4,3796.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",371,1,20.17,29.6,0.05333333333333334,1.3583333333333334,61.0,1017,4290,3.0,4029.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",371,1,20.36,29.66,0.08,1.2916666666666667,24.0,1018,4291,3.5,4040.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",371,1,20.37,29.78,0.12333333333333332,1.3166666666666669,11.0,1019,4309,3.4,4043.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",371,3,20.04,29.5,0.15666666666666668,1.4166666666666665,48.0,1017,4308,3.3,4041.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",371,3,20.17,29.4,0.19,1.3416666666666668,52.0,1015,4264,3.5,4007.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",371,3,20.39,28.95,0.2666666666666667,1.1708333333333334,34.0,1013,4221,3.2,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",371,3,20.48,28.7,0.18666666666666668,1.1083333333333334,339.0,1013,4287,3.2,4043.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",371,3,19.7,28.02,0.37666666666666665,1.2291666666666665,358.0,1014,4293,3.2,3992.791666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",372,1,19.63,37.04,0.08,1.2125,35.0,1017,4241,3.2,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",372,1,19.71,37.68,0.0,1.13125,333.0,1018,4254,4.0,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",372,1,20.62,38.28,0.02,1.4175,36.0,1019,4298,3.6,4107.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",372,1,21.26,37.83,0.04,1.72125,1.0,1017,4332,3.6,4083.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",372,3,21.39,37.39,0.16999999999999998,1.4075000000000002,4.0,1014,4292,3.6,4015.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",372,3,20.79,36.42,0.24,1.3375,351.0,1013,4246,3.2,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",372,3,19.8,35.09,0.72,1.35,11.0,1013,4216,3.0,3939.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",372,3,20.0,33.87,0.95,1.1537499999999998,350.0,1013,4219,3.4,3906.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",373,1,19.56,35.2,0.0,1.6087500000000001,176.0,1018,4289,3.3,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",373,1,20.32,36.07,0.0,1.4837500000000001,205.0,1018,4316,3.0,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",373,1,20.88,36.79,0.04,1.58875,242.0,1019,4343,3.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",373,1,21.56,36.71,0.060000000000000005,1.7625000000000002,281.0,1017,4353,3.4,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",373,3,21.75,36.36,0.14,1.5787499999999999,273.0,1014,4290,2.7,4022.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",373,1,21.97,34.0,0.7000000000000001,1.315,256.0,1014,4224,2.8,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",373,1,21.66,33.17,1.42,1.32125,265.0,1013,4196,2.2,3896.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",373,3,21.62,32.88,1.29,1.27,254.0,1014,4175,1.9,3907.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",374,1,18.63,33.76,0.0,2.029166666666667,313.0,1017,4290,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",374,1,19.6,34.73,0.0,1.6583333333333332,39.0,1018,4317,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",374,1,19.93,35.39,0.0,1.9708333333333332,284.0,1018,4345,3.9,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",374,1,20.5,35.32,0.02666666666666667,2.533333333333333,296.0,1016,4337,4.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",374,1,20.54,35.46,0.13333333333333333,2.1624999999999996,291.0,1014,4278,3.7,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",374,3,20.85,34.77,0.23333333333333334,2.0083333333333333,350.0,1012,4205,3.5,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",374,3,22.09,32.97,0.6966666666666667,1.975,283.0,1013,4217,3.4,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",374,3,21.57,32.32,1.1566666666666667,2.0458333333333334,285.0,1013,4211,3.7,3934.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",375,1,16.5,31.24,0.32999999999999996,1.8375,81.0,1018,4262,4.1,3993.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",375,1,16.96,32.22,0.24666666666666667,1.7625000000000002,69.0,1019,4276,4.1,4012.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",375,1,17.28,33.23,0.08,1.6875,53.0,1020,4307,3.6,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",375,1,17.56,33.29,0.19333333333333333,1.7000000000000002,73.0,1018,4323,3.6,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",375,1,17.51,32.58,0.36333333333333334,1.675,80.0,1015,4281,3.6,4026.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",375,1,17.46,31.0,0.74,1.5416666666666665,270.0,1014,4240,3.2,3975.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",375,1,16.49,30.59,0.5366666666666666,1.5499999999999998,108.0,1014,4231,3.7,3994.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",375,3,16.15,29.85,0.8833333333333332,1.3875,87.0,1014,4220,3.1,3959.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",376,1,15.11,25.15,1.4100000000000001,0.7825,278.0,1021,4240,2.1,3967.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",376,1,15.86,26.03,1.3199999999999998,1.055,270.0,1021,4260,2.4,3994.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",376,1,16.63,26.95,1.36,0.7575000000000001,288.0,1023,4297,2.4,4049.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",376,1,17.3,25.6,2.77,0.5449999999999999,339.0,1021,4304,1.4,4026.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",376,1,17.46,24.15,4.34,0.5162500000000001,20.0,1018,4218,1.3,3886.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",376,4,17.77,22.3,12.149999999999999,1.025,34.0,1017,4132,1.5,3822.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",376,4,16.4,22.27,4.14,0.6837500000000001,66.0,1017,4091,1.8,3786.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",376,3,15.26,22.03,4.5200000000000005,0.5787500000000001,23.0,1016,4064,1.4,3765.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",377,1,21.81,36.05,0.47000000000000003,1.76375,58.0,1017,4243,3.8,3969.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",377,1,22.17,37.2,0.0,1.2075,73.0,1017,4265,3.9,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",377,1,22.82,37.93,0.02,1.10125,73.0,1018,4322,3.6,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",377,3,24.13,36.9,0.78,1.50125,41.0,1017,4314,3.3,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",377,4,24.28,35.32,4.14,1.8875,58.0,1014,4239,3.3,3904.5266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",377,3,24.39,32.36,9.87,2.665,62.0,1013,4170,5.8,3859.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",377,3,23.08,32.61,0.72,1.895,49.0,1013,4131,3.6,3833.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",377,3,22.98,33.14,1.83,1.84625,56.0,1013,4106,3.7,3840.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",378,3,22.51,34.47,0.9700000000000001,1.2112500000000002,9.0,1017,4185,2.7,3894.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",378,3,22.05,35.94,0.0,0.72125,343.0,1018,4228,1.9,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",378,3,23.37,37.48,0.0,0.52875,327.0,1018,4339,1.7,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",378,3,23.71,37.94,0.02,0.6625,12.0,1017,4370,2.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",378,3,23.54,36.49,0.77,1.1212499999999999,45.0,1014,4290,2.9,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",378,3,23.85,33.18,10.42,1.4337499999999999,28.0,1013,4220,2.9,3908.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",378,4,23.29,30.78,5.36,1.115,15.0,1013,4207,3.5,3914.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",378,3,22.85,30.31,4.370000000000001,0.71625,2.0,1013,4205,1.9,3896.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",379,3,22.34,36.46,0.14,1.99875,89.0,1017,4218,5.1,3935.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",379,1,22.38,37.77,0.0,0.91625,90.0,1017,4238,3.5,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",379,1,22.69,38.51,0.0,0.97,84.0,1018,4335,3.4,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",379,1,23.81,38.65,0.09000000000000001,1.41375,89.0,1017,4338,4.0,4068.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",379,3,24.36,36.15,3.1699999999999995,1.5162499999999999,83.0,1014,4255,3.6,3966.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",379,4,23.91,33.32,2.69,2.41,81.0,1013,4190,4.3,3893.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",379,4,23.69,32.48,4.57,1.905,88.0,1013,4163,4.0,3860.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",379,4,23.56,32.86,2.79,1.60375,85.0,1013,4149,3.1,3855.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",380,1,20.81,32.09,1.04,0.9325,337.0,1018,4252,1.6,3979.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",380,1,21.29,33.21,1.24,1.17875,340.0,1018,4273,2.3,4008.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",380,3,21.8,34.65,0.23,0.9875,331.0,1019,4302,1.8,4044.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",380,3,23.25,34.12,3.08,1.33375,358.0,1018,4302,2.0,3980.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",380,4,22.81,32.57,2.49,1.35625,11.0,1015,4218,2.4,3933.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",380,3,23.03,30.0,13.35,1.3875,27.0,1014,4136,3.3,3832.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",380,4,21.95,30.06,1.6800000000000002,1.13125,31.0,1014,4088,3.9,3775.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",380,4,21.5,29.76,1.28,1.06125,14.0,1014,4062,2.0,3766.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",381,3,24.91,36.01,0.21000000000000002,1.41,74.0,1017,4194,3.7,3914.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",381,3,24.46,36.65,0.01,0.6375,29.0,1017,4236,1.9,3978.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",381,1,24.92,37.79,0.02,0.6287499999999999,314.0,1018,4337,1.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",381,3,25.7,38.12,0.02,1.0462500000000001,78.0,1017,4358,2.5,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",381,3,25.43,36.32,0.7200000000000001,1.53875,92.0,1014,4274,3.8,3968.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",381,3,24.91,32.87,4.43,1.5074999999999998,68.0,1013,4196,2.9,3884.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",381,4,24.63,32.05,1.3900000000000001,1.59125,76.0,1013,4179,4.7,3888.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",381,5,24.63,31.87,5.8999999999999995,1.0775000000000001,67.0,1013,4170,2.2,3859.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",382,1,18.75,32.66,0.0,3.958333333333333,114.0,1016,4414,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",382,1,20.13,33.47,0.0,3.8291666666666666,127.0,1017,4447,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",382,1,20.91,35.11,0.0,2.4125,122.0,1019,4484,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",382,1,21.57,36.61,0.0,1.6541666666666668,304.0,1017,4467,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",382,1,21.9,37.08,0.0,2.091666666666667,328.0,1014,4435,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",382,1,20.63,36.04,0.0,2.3958333333333335,329.0,1013,4454,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",382,1,20.71,35.46,0.0,2.245833333333333,326.0,1013,4504,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",382,1,20.8,35.3,0.0,2.091666666666667,331.0,1013,4513,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",383,1,18.7,34.62,0.0,1.01,94.0,1017,4272,1.8,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",383,1,19.24,35.34,0.02,0.97125,138.0,1018,4290,2.3,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",383,1,19.76,35.84,0.0,1.40625,104.0,1019,4327,3.9,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",383,1,20.19,35.72,0.0,1.71,60.0,1017,4341,3.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",383,3,20.45,35.06,0.25,1.045,63.0,1014,4287,2.2,4006.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",383,3,20.77,33.69,0.74,0.74125,130.0,1013,4225,1.9,3937.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",383,3,19.83,32.02,0.94,0.9587500000000001,133.0,1013,4196,1.7,3899.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",383,3,19.8,31.21,1.08,0.6087499999999999,124.0,1013,4185,1.3,3902.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",384,3,20.84,31.5,0.5800000000000001,0.81375,64.0,1018,4195,1.7,3887.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",384,3,21.67,32.77,0.07,0.9137500000000001,47.0,1019,4230,1.7,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",384,1,20.95,34.05,0.02,0.935,11.0,1020,4324,1.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",384,1,21.86,34.2,0.26,0.8150000000000001,16.0,1019,4334,1.7,4088.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",384,3,22.2,31.9,2.1399999999999997,0.92125,83.0,1016,4237,1.5,3908.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",384,3,21.53,29.11,3.83,0.9374999999999999,67.0,1015,4158,1.7,3854.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",384,3,20.97,28.05,3.6700000000000004,0.8787500000000001,77.0,1015,4136,1.7,3838.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",384,3,20.1,28.59,2.0300000000000002,0.6975,57.0,1014,4127,1.4,3825.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",385,1,18.17,35.08,0.0,3.0625,122.0,1016,4400,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",385,1,19.54,35.96,0.0,2.8708333333333336,124.0,1018,4431,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",385,1,20.18,36.94,0.0,1.9375,136.0,1019,4469,3.6,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",385,1,20.38,37.38,0.006666666666666667,1.8541666666666667,10.0,1018,4456,4.5,4311.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",385,1,20.27,36.66,0.0,2.125,7.0,1015,4428,4.8,4228.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",385,1,18.96,35.21,0.006666666666666667,2.370833333333333,353.0,1014,4447,5.1,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",385,1,19.38,34.73,0.0,2.4291666666666667,343.0,1014,4487,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",385,1,19.41,34.62,0.0,2.175,354.0,1014,4497,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",386,1,15.7,29.79,0.10666666666666667,1.7208333333333332,41.0,1017,4292,3.8,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",386,1,16.22,30.52,0.06666666666666667,1.6958333333333333,29.0,1018,4297,3.5,4158.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",386,1,17.13,31.24,0.1433333333333333,1.2208333333333332,153.0,1019,4276,2.6,4042.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",386,1,18.1,31.73,0.2466666666666667,1.4791666666666665,16.0,1017,4276,4.0,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",386,1,18.08,31.88,0.46666666666666673,1.3375,16.0,1014,4263,3.7,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",386,1,18.03,31.78,0.3866666666666667,1.2874999999999999,10.0,1013,4291,2.9,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",386,1,17.56,31.25,0.2866666666666667,1.4333333333333333,10.0,1013,4400,2.8,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",386,1,16.91,31.16,0.13333333333333333,1.4458333333333333,2.0,1013,4481,2.7,4366.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",387,1,20.88,35.15,0.32,0.9450000000000001,288.0,1017,4191,1.7,3912.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",387,1,21.49,36.86,0.02,0.84625,277.0,1018,4235,1.7,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",387,1,22.32,38.12,0.02,1.2037499999999999,249.0,1019,4348,2.5,4077.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",387,3,22.4,38.59,0.06,1.2025000000000001,226.0,1017,4379,2.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",387,3,22.4,37.44,0.3,0.95125,55.0,1014,4307,2.5,4037.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",387,3,22.84,33.91,5.37,1.2125,341.0,1013,4249,2.4,3953.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",387,4,23.18,30.02,4.180000000000001,1.005,308.0,1013,4230,2.4,3914.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",387,3,21.96,31.59,5.529999999999999,0.83375,259.0,1013,4238,1.4,3933.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",388,1,18.03,35.52,0.0,2.9,124.0,1016,4399,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",388,1,19.4,36.44,0.0,2.725,122.0,1018,4427,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",388,1,20.0,37.37,0.006666666666666667,1.825,138.0,1019,4464,3.3,4288.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",388,1,20.26,37.77,0.006666666666666667,1.8749999999999998,40.0,1018,4451,4.0,4306.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",388,1,20.25,37.08,0.006666666666666667,2.1083333333333334,29.0,1015,4426,4.7,4226.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",388,1,18.94,35.7,0.02,2.275,2.0,1014,4445,4.6,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",388,1,19.35,35.19,0.0,2.2625,351.0,1014,4483,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",388,1,19.4,35.08,0.0,2.1125000000000003,2.0,1014,4494,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",389,1,14.88,30.06,0.08,1.16625,339.0,1020,4278,2.4,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",389,1,15.87,30.91,0.18,0.9775,302.0,1021,4301,2.3,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",389,1,16.37,31.33,0.14,1.31,334.0,1022,4323,2.8,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",389,1,16.73,31.33,0.19999999999999998,1.3987500000000002,37.0,1020,4317,2.6,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",389,1,16.88,31.31,0.48,0.98375,308.0,1017,4268,1.8,3980.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",389,1,17.33,29.2,2.4499999999999997,0.6875,300.0,1016,4216,2.0,3901.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",389,1,17.3,26.95,4.4399999999999995,0.69125,302.0,1016,4219,1.7,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",389,1,17.08,26.58,4.52,0.7925,300.0,1016,4196,1.7,3895.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",390,1,16.95,32.97,0.0,1.81,31.0,1018,4286,4.5,4102.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",390,1,17.95,33.99,0.0,1.6199999999999999,75.0,1019,4305,4.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",390,1,18.36,34.54,0.0,1.7999999999999998,27.0,1019,4331,4.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",390,1,18.99,34.51,0.06,2.16625,320.0,1018,4325,4.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",390,1,18.86,34.62,0.22,1.83,306.0,1015,4260,4.0,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",390,3,19.13,33.47,0.6100000000000001,1.72625,283.0,1014,4194,3.2,3893.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",390,3,19.66,32.24,1.21,1.5637500000000002,294.0,1014,4221,3.2,3905.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",390,3,19.98,30.53,2.37,1.6462500000000002,293.0,1014,4219,3.2,3914.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",391,1,16.93,32.75,0.22,1.475,48.0,1018,4271,3.5,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",391,1,17.7,33.47,0.26,1.2037499999999999,80.0,1019,4274,2.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",391,1,18.19,34.03,0.26,1.4825,65.0,1020,4293,3.1,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",391,1,18.26,33.94,0.36,1.50875,40.0,1018,4293,3.0,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",391,1,18.04,33.64,0.35,1.3575,32.0,1016,4243,2.8,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",391,3,17.48,31.91,1.4900000000000002,1.2625,4.0,1014,4202,3.5,3908.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",391,3,18.07,31.09,1.5000000000000002,1.15125,349.0,1014,4247,3.1,3953.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",391,3,18.48,29.23,2.14,1.14625,340.0,1014,4245,2.3,3940.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",392,1,17.42,32.23,0.0,1.35875,259.0,1017,4289,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",392,1,18.29,33.09,0.0,1.3712499999999999,217.0,1018,4319,2.8,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",392,1,18.62,33.71,0.0,1.62375,239.0,1019,4342,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",392,1,19.01,33.67,0.0,1.8575,281.0,1017,4338,3.3,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",392,1,19.28,33.6,0.03,1.60875,273.0,1014,4286,2.7,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",392,1,19.65,32.57,0.4600000000000001,1.4699999999999998,260.0,1013,4218,2.1,3952.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",392,3,19.75,30.74,1.52,1.4249999999999998,279.0,1013,4213,2.4,3948.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",392,1,19.64,29.97,1.55,1.4175,270.0,1013,4191,2.4,3896.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",393,1,19.11,33.62,0.26,0.8525,63.0,1018,4258,2.9,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",393,1,19.85,34.36,0.32,0.5700000000000001,170.0,1019,4268,2.5,4023.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",393,1,20.35,35.11,0.30000000000000004,0.7424999999999999,5.0,1020,4290,3.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",393,1,20.21,35.18,0.32000000000000006,0.89125,29.0,1018,4293,2.8,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",393,1,20.02,34.52,0.64,0.9299999999999999,20.0,1015,4262,3.3,4006.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",393,1,20.15,32.86,1.37,0.9537500000000001,331.0,1014,4224,2.8,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",393,1,19.31,31.76,1.2400000000000002,0.97875,1.0,1014,4236,3.7,3943.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",393,1,18.59,31.78,1.08,1.04125,237.0,1014,4217,3.4,3934.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",395,1,17.67,31.26,0.0,1.6666666666666667,222.0,1017,4291,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",395,1,18.45,32.04,0.0,1.6166666666666667,206.0,1017,4320,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",395,1,18.83,32.75,0.0,1.7083333333333335,259.0,1019,4344,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",395,1,19.7,32.7,0.0,1.975,282.0,1017,4349,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",395,1,19.99,32.45,0.006666666666666667,1.8416666666666668,274.0,1014,4291,3.4,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",395,1,19.95,31.09,0.11,1.7791666666666668,289.0,1013,4222,3.6,3964.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",395,3,20.04,29.8,0.63,1.7999999999999998,284.0,1013,4201,3.5,3916.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",395,1,19.88,29.59,0.7033333333333334,1.7333333333333334,271.0,1013,4178,3.1,3895.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",396,1,19.01,35.44,0.1,1.6666666666666665,62.0,1018,4274,5.6,4066.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",396,1,19.87,36.07,0.09333333333333334,1.5583333333333333,70.0,1019,4286,4.1,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",396,1,19.97,36.79,0.02666666666666667,1.6791666666666665,62.0,1019,4313,4.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",396,1,19.61,36.53,0.14666666666666664,1.6791666666666667,47.0,1018,4311,3.9,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",396,1,19.73,35.63,0.16,1.7041666666666666,33.0,1015,4269,4.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",396,3,19.87,34.14,0.3566666666666667,1.7208333333333334,255.0,1014,4211,5.2,3959.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",396,3,20.6,33.52,0.44666666666666677,1.5125,278.0,1014,4247,4.5,3959.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",396,3,20.7,33.2,0.5266666666666666,1.5791666666666666,278.0,1014,4232,4.3,3991.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",397,1,18.78,37.17,0.02666666666666667,1.1083333333333334,64.0,1017,4267,5.5,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",397,1,19.02,38.08,0.013333333333333334,1.1,232.0,1018,4281,5.1,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",397,1,19.73,38.86,0.0,1.1291666666666667,237.0,1018,4312,3.9,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",397,1,20.98,38.87,0.02666666666666667,1.2208333333333332,7.0,1016,4329,3.0,4125.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",397,3,21.38,38.09,0.10666666666666666,1.0666666666666669,25.0,1014,4286,4.2,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",397,3,20.36,36.85,0.18333333333333335,1.3375,231.0,1013,4256,5.1,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",397,3,18.65,36.29,0.24999999999999994,1.2625000000000002,243.0,1013,4240,4.3,3964.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",397,3,18.73,35.22,0.9833333333333334,1.1958333333333333,210.0,1013,4235,3.7,3976.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",398,1,20.32,33.23,0.01,1.0899999999999999,40.0,1018,4265,2.6,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",398,1,20.97,34.03,0.05,0.9375,20.0,1019,4301,2.5,4030.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",398,3,21.74,34.01,0.7100000000000001,0.9912500000000001,24.0,1020,4296,2.1,4039.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",398,3,23.23,33.18,1.4600000000000002,1.3375,44.0,1018,4276,2.9,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",398,3,22.44,32.6,1.4500000000000002,1.5125000000000002,44.0,1016,4184,3.5,3929.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",398,4,22.25,30.1,3.7399999999999998,1.55375,53.0,1015,4072,3.9,3717.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",398,4,21.48,29.46,2.28,1.42,53.0,1014,4019,3.3,3749.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",398,3,20.72,29.53,2.05,1.2449999999999999,49.0,1014,3986,2.6,3729.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",399,1,17.26,32.96,0.006666666666666667,2.3083333333333336,160.0,1017,4394,3.8,4185.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",399,1,18.5,33.9,0.0,2.1374999999999997,120.0,1018,4419,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",399,1,19.23,34.89,0.04666666666666667,1.3625,152.0,1020,4449,2.4,4233.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",399,1,19.76,35.3,0.12,1.4333333333333333,43.0,1018,4435,3.4,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",399,1,20.03,34.81,0.12666666666666668,1.85,46.0,1016,4418,4.4,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",399,1,18.51,33.53,0.10666666666666667,1.8916666666666666,20.0,1015,4438,4.4,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",399,1,18.78,33.01,0.0,1.9166666666666665,10.0,1015,4475,4.5,4357.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",399,1,18.85,32.91,0.006666666666666667,1.8916666666666668,20.0,1015,4486,4.2,4389.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",400,1,18.52,33.57,0.006666666666666667,1.8833333333333333,150.0,1017,4273,3.9,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",400,1,19.38,34.37,0.006666666666666667,1.5916666666666668,166.0,1018,4295,3.2,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",400,1,20.11,34.85,0.006666666666666667,1.7333333333333334,201.0,1019,4338,3.4,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",400,1,20.53,34.72,0.0,1.9499999999999997,307.0,1017,4349,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",400,3,20.87,34.18,0.06000000000000001,1.75,323.0,1014,4280,2.8,4028.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",400,3,21.07,32.11,0.5133333333333334,1.4916666666666665,166.0,1014,4210,2.7,3897.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",400,3,20.2,31.21,0.7133333333333335,1.4916666666666667,336.0,1013,4177,2.7,3908.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",400,3,20.4,31.29,0.63,1.4291666666666667,315.0,1013,4164,2.0,3921.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",401,1,21.93,30.61,0.0,1.9291666666666667,295.0,1017,4287,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",401,1,22.56,31.21,0.0,1.8916666666666666,300.0,1017,4301,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",401,1,23.56,32.15,0.0,1.975,301.0,1018,4295,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",401,1,24.09,32.8,0.0,1.9749999999999999,308.0,1016,4294,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",401,1,24.18,33.19,0.0,1.854166666666667,306.0,1014,4272,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",401,1,23.94,33.5,0.0,1.6208333333333331,300.0,1012,4292,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",401,1,23.47,33.1,0.0,1.6708333333333334,307.0,1012,4406,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",401,1,22.88,32.55,0.0,1.7000000000000002,319.0,1013,4501,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",402,1,18.3,35.22,0.1,1.63375,54.0,1018,4274,3.7,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",402,1,19.11,35.92,0.12,1.3787500000000001,72.0,1019,4278,3.5,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",402,1,19.52,36.58,0.22,1.4825,353.0,1019,4299,3.9,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",402,1,19.45,36.4,0.2,1.4725000000000001,41.0,1018,4298,3.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",402,1,19.2,36.0,0.26,1.275,24.0,1015,4245,2.8,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",402,3,18.84,34.23,1.1400000000000001,1.1875,354.0,1014,4203,3.2,3912.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",402,3,19.54,33.58,1.27,1.1224999999999998,338.0,1014,4246,2.8,3944.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",402,3,19.92,31.79,1.7100000000000002,0.995,330.0,1014,4243,2.3,3939.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",403,1,20.34,34.23,0.16,1.2974999999999999,41.0,1017,4218,1.8,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",403,1,20.67,34.81,0.07,1.30875,35.0,1018,4249,1.9,3995.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",403,1,21.12,35.7,0.05,1.3087499999999999,21.0,1019,4348,2.1,4100.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",403,1,21.71,35.66,0.11,1.3287499999999999,16.0,1017,4374,1.9,4115.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",403,3,21.88,34.51,0.45,1.12375,20.0,1015,4319,1.5,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",403,3,21.19,32.8,0.77,0.9625,22.0,1013,4251,1.0,3974.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",403,3,20.59,31.6,1.0899999999999999,1.05875,42.0,1013,4217,1.4,3928.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",403,3,20.38,31.83,0.55,1.30125,44.0,1013,4225,1.9,3972.864,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",404,4,19.02,26.48,2.58,0.9975,1.0,1019,4190,1.8,3885.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",404,3,18.66,28.76,0.22999999999999998,0.9812500000000001,344.0,1020,4217,1.7,3917.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",404,1,18.56,30.95,0.06,1.08375,343.0,1021,4305,1.5,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",404,1,19.44,31.04,0.16999999999999998,0.9575,339.0,1019,4321,1.6,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",404,4,19.66,28.07,2.9499999999999997,1.10125,358.0,1016,4220,2.0,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",404,3,19.2,26.64,3.37,0.98125,357.0,1015,4142,1.8,3840.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",404,3,19.0,25.0,4.1899999999999995,0.9199999999999999,6.0,1015,4130,1.7,3824.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",404,3,18.01,25.26,2.8300000000000005,0.91625,357.0,1015,4120,1.5,3850.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",405,1,18.62,31.03,0.013333333333333334,1.5625,18.0,1018,4230,2.7,3946.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",405,1,19.11,31.76,0.04666666666666667,1.5875,17.0,1019,4270,2.4,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",405,1,19.56,32.84,0.07333333333333333,1.4666666666666666,331.0,1020,4376,3.1,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",405,3,20.26,33.27,0.09333333333333334,1.4708333333333332,333.0,1018,4386,3.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",405,3,20.55,32.38,0.30666666666666664,1.4666666666666668,343.0,1015,4340,3.0,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",405,1,19.8,30.94,0.5033333333333334,1.3875,348.0,1014,4301,2.6,4037.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",405,1,19.65,29.31,0.39333333333333337,1.1875,326.0,1014,4299,2.2,4046.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",405,1,19.4,29.41,0.4366666666666667,1.3916666666666666,324.0,1014,4312,3.0,4066.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",406,3,14.92,26.19,1.55,1.035,297.0,1022,4246,3.1,3946.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",406,3,14.74,27.47,2.4099999999999997,0.93875,280.0,1023,4263,2.7,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",406,3,16.06,25.69,4.65,0.7975,6.0,1024,4277,1.8,3991.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",406,3,16.61,26.73,2.99,0.825,1.0,1023,4281,1.9,3992.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",406,3,15.86,25.78,3.88,0.845,2.0,1020,4163,2.2,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",406,4,16.74,23.3,5.65,0.7949999999999999,14.0,1018,4048,2.3,3758.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",406,4,15.99,23.75,3.37,0.70125,6.0,1018,3993,1.7,3693.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",406,4,15.84,23.76,3.7800000000000002,0.6499999999999999,356.0,1017,3969,1.4,3664.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",407,1,20.41,34.61,0.02,1.2708333333333335,58.0,1017,4277,3.1,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",407,1,20.7,35.24,0.07999999999999999,1.2166666666666668,55.0,1018,4288,3.5,4050.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",407,1,21.28,35.92,0.05333333333333334,1.2291666666666667,50.0,1018,4305,3.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",407,1,21.19,35.73,0.08666666666666667,1.3541666666666667,83.0,1016,4305,3.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",407,3,20.78,34.82,0.14333333333333334,1.3375,71.0,1014,4272,3.9,4035.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",407,3,21.07,33.97,0.25,1.25,196.0,1013,4239,3.8,4005.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",407,1,19.93,33.5,0.28,1.3041666666666667,198.0,1013,4267,3.9,4033.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",407,3,19.1,33.12,0.4099999999999999,1.2833333333333334,220.0,1013,4249,4.0,4009.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",408,1,15.89,31.53,0.006666666666666667,1.8083333333333333,142.0,1017,4391,3.3,4180.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",408,1,16.95,32.6,0.013333333333333334,1.7374999999999998,133.0,1018,4415,3.3,4273.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",408,1,18.02,33.4,0.03333333333333333,1.2333333333333332,185.0,1020,4445,2.8,4226.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",408,1,18.54,33.63,0.09333333333333334,1.4166666666666665,59.0,1018,4436,4.3,4289.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",408,1,18.82,33.16,0.12666666666666668,1.5916666666666668,52.0,1016,4418,4.4,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",408,1,17.14,31.92,0.04,1.6708333333333334,20.0,1015,4435,4.1,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",408,1,17.43,31.39,0.02666666666666667,1.7,17.0,1015,4470,4.7,4346.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",408,1,17.54,31.33,0.02666666666666667,1.7458333333333336,18.0,1015,4484,4.4,4383.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",409,1,22.19,30.42,0.0033333333333333335,0.9416666666666667,17.0,1017,4216,2.0,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",409,1,22.71,30.83,0.0,0.9666666666666668,14.0,1018,4254,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",409,1,22.87,31.62,0.006666666666666667,1.0708333333333333,10.0,1019,4357,2.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",409,1,23.64,31.84,0.023333333333333334,0.9666666666666667,11.0,1017,4387,2.0,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",409,3,23.54,30.76,0.21,0.9916666666666667,13.0,1015,4325,2.4,4046.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",409,3,22.77,29.62,0.33666666666666667,0.8166666666666667,52.0,1013,4255,2.1,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",409,3,22.59,28.18,0.4033333333333334,0.9708333333333334,28.0,1013,4228,1.7,3981.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",409,1,21.62,28.35,0.21,1.075,34.0,1013,4240,2.3,3964.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",410,3,14.13,24.7,1.3,1.3375,248.0,1021,4233,3.8,3942.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",410,1,13.78,25.02,2.2,0.7262500000000001,257.0,1022,4232,2.5,3943.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",410,1,14.14,25.57,4.76,0.695,359.0,1023,4264,1.7,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",410,3,14.53,25.76,2.69,0.74625,5.0,1022,4281,2.8,3939.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",410,3,14.21,24.37,3.62,0.8925000000000001,8.0,1018,4170,3.3,3853.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",410,3,14.06,22.89,4.3,0.87875,12.0,1017,4054,3.1,3762.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",410,3,13.47,22.82,2.49,0.7725,5.0,1017,4024,2.6,3725.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",410,3,12.73,22.58,2.06,0.7075,2.0,1016,4002,2.1,3707.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",411,1,20.1,34.87,0.05,1.8958333333333333,58.0,1018,4285,3.6,4045.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",411,1,20.73,35.33,0.09999999999999999,1.7374999999999998,65.0,1018,4301,4.0,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",411,1,20.95,36.06,0.09999999999999999,1.658333333333333,62.0,1019,4324,3.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",411,1,20.82,35.85,0.08666666666666667,1.5916666666666666,54.0,1017,4316,4.1,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",411,1,20.84,34.75,0.14,1.6833333333333336,48.0,1015,4272,5.3,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",411,3,21.04,33.52,0.22333333333333333,1.6958333333333333,255.0,1014,4216,5.9,3960.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",411,3,21.29,33.24,0.3466666666666667,1.5833333333333333,261.0,1014,4255,5.0,3980.388888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",411,3,21.1,32.76,0.37000000000000005,1.583333333333333,266.0,1014,4239,4.8,3993.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",412,1,18.82,34.73,0.08333333333333334,1.6916666666666667,59.0,1018,4276,5.3,4066.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",412,1,19.61,35.33,0.08666666666666667,1.5833333333333333,66.0,1019,4289,3.8,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",412,1,19.75,36.07,0.03333333333333333,1.6666666666666665,59.0,1019,4316,4.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",412,1,19.46,35.83,0.13999999999999999,1.625,46.0,1018,4313,3.9,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",412,1,19.56,34.88,0.14666666666666667,1.6583333333333334,38.0,1015,4270,4.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",412,3,19.67,33.44,0.32,1.6583333333333334,253.0,1014,4212,5.2,3961.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",412,3,20.29,32.92,0.3933333333333333,1.4999999999999998,262.0,1014,4249,4.5,3961.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",412,3,20.34,32.57,0.49666666666666665,1.5,268.0,1014,4234,4.2,3993.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",413,1,17.39,27.7,0.77,0.8875,266.0,1022,4200,2.7,3912.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",413,1,18.16,28.81,0.48,0.895,258.0,1023,4226,2.8,3967.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",413,1,18.25,30.1,0.43,0.99875,299.0,1024,4312,2.6,4070.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",413,1,19.16,29.7,1.12,0.9662499999999999,310.0,1022,4315,2.6,4045.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",413,3,19.39,27.38,3.31,0.77,354.0,1019,4223,2.6,3913.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",413,3,18.5,25.98,4.07,0.74125,58.0,1018,4138,2.5,3839.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",413,3,17.47,25.66,2.9,0.8662500000000001,42.0,1017,4116,2.8,3816.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",413,3,17.4,25.96,1.8199999999999998,0.7675,28.0,1017,4100,2.5,3810.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",414,1,20.89,34.7,0.0,1.8625,69.0,1017,4287,5.0,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",414,1,21.31,34.9,0.013333333333333334,1.7208333333333334,66.0,1017,4301,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",414,1,21.63,35.44,0.013333333333333334,1.6708333333333332,82.0,1018,4320,5.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",414,1,21.81,35.15,0.03333333333333333,1.6833333333333333,126.0,1016,4310,4.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",414,1,21.86,34.17,0.006666666666666667,1.7041666666666666,119.0,1014,4271,5.0,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",414,3,22.32,33.38,0.04666666666666667,1.7708333333333335,230.0,1013,4227,4.9,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",414,3,21.8,33.26,0.04666666666666667,1.6916666666666664,246.0,1013,4273,5.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",414,3,20.87,32.7,0.19333333333333333,1.7375,249.0,1013,4260,5.1,4022.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",415,1,20.85,33.16,0.0,1.9958333333333336,360.0,1016,4261,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",415,1,21.61,33.96,0.0,1.7041666666666666,19.0,1017,4282,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",415,1,22.56,34.72,0.0,2.225,15.0,1017,4319,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",415,1,23.18,35.03,0.0,2.4833333333333334,344.0,1015,4314,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",415,1,23.2,34.74,0.006666666666666667,1.5333333333333332,341.0,1013,4277,3.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",415,1,23.05,33.94,0.04,1.0708333333333333,9.0,1012,4249,2.0,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",415,1,22.61,33.24,0.013333333333333334,1.3791666666666667,13.0,1012,4269,2.9,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",415,1,22.7,32.82,0.13333333333333333,1.725,357.0,1012,4268,3.1,4023.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",416,1,16.56,32.1,0.42000000000000004,0.5175,98.0,1020,4249,1.9,3979.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",416,1,17.15,32.97,0.73,0.51,32.0,1020,4265,2.1,3966.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",416,1,17.46,33.5,0.28,0.8875000000000001,27.0,1021,4292,2.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",416,1,17.45,33.47,0.35,0.86375,57.0,1019,4299,2.3,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",416,1,17.55,32.95,1.33,0.7100000000000001,56.0,1017,4263,2.5,3958.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",416,1,17.55,30.21,2.3699999999999997,0.77625,343.0,1015,4230,2.4,3953.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",416,1,16.98,30.02,1.85,0.5475,340.0,1015,4219,2.0,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",416,1,16.58,29.21,2.36,0.74125,342.0,1015,4202,2.1,3922.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",417,1,21.61,32.61,0.57,0.845,184.0,1018,4258,1.7,3990.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",417,1,22.23,33.6,0.63,0.885,323.0,1019,4285,2.2,4015.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",417,3,23.32,34.11,2.19,0.8625,344.0,1020,4293,2.5,4035.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",417,3,24.4,33.4,3.0699999999999994,1.0875,24.0,1019,4291,3.1,3930.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",417,3,24.08,33.02,1.43,1.145,27.0,1016,4194,3.4,3876.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",417,4,23.55,30.7,9.399999999999999,1.3625,35.0,1015,4094,4.2,3768.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",417,4,22.68,30.15,1.74,1.1124999999999998,39.0,1015,4041,3.6,3764.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",417,4,22.37,29.9,2.0100000000000002,0.9175,44.0,1014,4016,2.8,3732.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",418,3,16.06,26.58,0.24000000000000002,0.8512500000000001,359.0,1019,4209,1.5,3912.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",418,3,16.99,27.53,0.12000000000000001,1.0875000000000001,355.0,1020,4236,1.8,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",418,1,16.41,28.9,0.06,1.27125,336.0,1021,4325,1.9,4089.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",418,1,17.47,28.22,0.75,1.1125,350.0,1019,4323,1.8,4054.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",418,3,17.98,26.35,3.5900000000000003,0.835,19.0,1016,4238,1.4,3913.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",418,3,17.27,24.15,4.61,0.8549999999999999,29.0,1015,4158,1.4,3856.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",418,3,16.63,23.68,3.1599999999999997,1.15625,30.0,1015,4135,1.7,3839.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",418,3,16.15,23.97,2.21,0.85875,9.0,1015,4122,1.3,3820.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",419,3,22.05,31.77,2.46,0.83375,105.0,1018,4143,1.4,3839.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",419,1,21.12,33.51,0.28,0.82625,296.0,1019,4203,1.5,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",419,1,21.92,35.28,0.06,0.9950000000000001,298.0,1020,4341,1.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",419,1,22.85,35.66,0.19,1.0025,298.0,1019,4376,1.4,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",419,3,22.97,33.1,1.62,0.9425,295.0,1015,4311,2.1,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",419,4,22.45,30.63,3.28,0.88625,314.0,1014,4262,1.8,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",419,5,22.14,28.09,47.15,1.1425,317.0,1014,4265,3.5,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",419,3,21.0,29.06,2.52,0.92875,312.0,1014,4258,2.0,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",420,1,15.39,30.35,0.06,1.86625,40.0,1018,4283,4.1,4115.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",420,1,16.29,31.33,0.14,1.62,49.0,1019,4299,4.1,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",420,1,16.64,31.79,0.02,1.7750000000000001,64.0,1020,4321,4.1,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",420,1,17.15,31.75,0.2,1.9212500000000001,354.0,1018,4318,3.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",420,1,17.09,31.82,0.38,1.53,338.0,1016,4253,2.7,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",420,3,17.07,30.65,1.06,1.4075,282.0,1014,4193,2.2,3891.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",420,3,17.59,29.61,1.6300000000000001,1.3312499999999998,311.0,1014,4224,2.6,3916.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",420,3,18.06,27.43,2.57,1.425,307.0,1014,4224,2.8,3918.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",421,1,17.99,34.24,0.03333333333333333,1.125,157.0,1017,4269,3.6,4024.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",421,1,18.32,35.04,0.0,0.8583333333333334,186.0,1018,4284,2.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",421,1,18.93,35.74,0.0,1.0375,183.0,1019,4318,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",421,1,19.93,35.77,0.006666666666666667,1.2791666666666666,29.0,1017,4335,2.9,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",421,3,20.26,35.11,0.18333333333333335,0.9500000000000001,33.0,1014,4288,2.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",421,3,19.65,33.7,0.2833333333333333,1.1833333333333331,185.0,1013,4241,3.6,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",421,3,18.12,33.2,0.4,1.1083333333333334,187.0,1013,4225,3.0,3949.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",421,3,18.14,32.07,0.8833333333333334,1.1125,189.0,1013,4219,3.0,3942.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",422,1,20.47,32.54,0.65,0.7925,13.0,1020,4235,2.4,3960.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",422,1,21.28,34.11,0.53,0.84625,227.0,1021,4250,2.6,3989.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",422,3,21.61,35.41,0.18000000000000002,0.74,339.0,1022,4312,2.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",422,3,22.37,35.07,0.57,0.65875,20.0,1020,4306,1.8,4055.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",422,3,23.49,31.57,5.15,0.7250000000000001,39.0,1017,4228,1.7,3895.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",422,16,23.1,28.82,15.540000000000001,0.80875,53.0,1016,4150,1.6,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",422,4,22.31,29.45,6.24,0.7125,65.0,1016,4114,1.4,3811.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",422,4,21.58,28.83,4.92,0.655,46.0,1015,4091,1.5,3792.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",423,3,17.76,28.43,1.98,1.6412499999999999,157.0,1022,4137,4.9,3820.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",423,1,17.02,29.74,0.92,1.125,165.0,1023,4186,4.3,3891.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",423,1,17.07,31.38,0.5,0.6699999999999999,255.0,1024,4322,2.4,4047.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",423,3,17.5,31.29,0.8,0.90875,287.0,1024,4361,3.1,4078.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",423,3,18.12,30.01,1.2399999999999998,1.155,317.0,1020,4273,3.5,3971.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",423,1,17.27,29.44,0.86,1.2425,284.0,1019,4214,3.1,3935.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",423,1,16.72,29.18,0.5299999999999999,1.25375,285.0,1018,4214,3.7,3933.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",423,1,16.16,29.5,0.6500000000000001,1.3787500000000001,276.0,1018,4195,4.2,3913.778333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",424,1,20.58,30.52,0.0,1.875,301.0,1017,4294,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",424,1,21.21,31.13,0.0,1.725,317.0,1017,4313,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",424,1,22.22,32.24,0.0,1.9,310.0,1018,4304,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",424,1,22.94,32.82,0.0,2.0125,315.0,1016,4299,3.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",424,1,22.99,33.12,0.02,1.8708333333333336,306.0,1014,4280,3.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",424,1,22.72,33.23,0.02,1.6124999999999998,290.0,1012,4299,3.0,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",424,1,22.18,32.72,0.006666666666666667,1.4625,300.0,1013,4414,2.8,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",424,1,21.46,32.22,0.0,1.5541666666666667,318.0,1013,4510,2.9,4366.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",425,1,20.43,32.71,0.5700000000000001,0.9275,108.0,1017,4205,1.7,3924.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",425,1,20.69,33.38,0.16,1.08625,89.0,1018,4243,2.0,3995.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",425,1,21.27,34.88,0.06,1.0412500000000002,162.0,1019,4348,2.2,4117.634,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",425,3,21.9,35.11,0.09,1.22875,163.0,1018,4379,2.5,4115.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",425,3,21.76,34.0,0.65,0.80375,154.0,1014,4310,2.2,4029.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",425,3,21.74,31.28,4.17,0.795,164.0,1013,4236,1.7,3942.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",425,3,21.48,28.64,3.8299999999999996,0.855,103.0,1013,4213,1.7,3928.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",425,3,21.23,28.9,4.31,1.0125,108.0,1013,4220,2.4,3920.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",426,3,11.7,19.62,2.4,1.48375,177.0,1023,4143,3.5,3830.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",426,1,10.41,21.59,0.94,1.2725,185.0,1024,4187,2.7,3890.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",426,1,11.28,23.1,0.9300000000000002,0.88375,348.0,1025,4324,1.9,4055.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",426,1,12.0,23.08,1.5600000000000003,0.8787499999999999,310.0,1024,4361,1.2,4069.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",426,4,12.26,20.72,3.36,0.9087500000000001,293.0,1021,4271,1.7,3993.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",426,3,11.57,19.97,3.0,1.0,260.0,1019,4213,1.6,3944.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",426,3,11.63,20.04,1.6900000000000002,1.07125,316.0,1019,4208,1.8,3906.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",426,3,10.86,20.79,1.45,1.1125,329.0,1018,4194,1.7,3902.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",427,3,18.35,28.92,1.94,1.6575,159.0,1022,4128,4.3,3823.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",427,1,17.58,30.41,1.1,1.0125000000000002,158.0,1023,4182,3.8,3889.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",427,1,17.8,32.24,0.6300000000000001,0.4600000000000001,301.0,1024,4320,2.3,4053.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",427,3,18.38,32.24,0.86,0.67875,318.0,1023,4361,3.0,4078.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",427,4,18.87,30.73,1.87,1.03875,317.0,1020,4275,3.2,3976.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",427,1,18.0,30.16,1.31,1.1375,308.0,1018,4215,2.8,3932.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",427,1,17.5,29.87,0.6400000000000001,1.21375,287.0,1018,4213,3.3,3927.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",427,1,16.92,30.4,0.7200000000000001,1.2487499999999998,301.0,1017,4199,3.6,3924.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",428,3,21.76,32.64,1.04,1.22875,18.0,1017,4163,1.8,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",428,1,21.33,34.5,0.06,0.95375,358.0,1018,4212,1.4,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",428,3,22.08,36.27,0.05,0.7925,345.0,1019,4333,1.6,4107.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",428,3,23.21,36.51,0.14,0.94875,161.0,1017,4364,1.3,4095.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",428,4,23.43,34.22,2.07,1.0075,354.0,1014,4282,1.6,3990.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",428,4,23.31,31.22,6.0200000000000005,1.225,6.0,1013,4221,2.0,3913.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",428,3,22.63,29.27,10.39,1.0625,11.0,1014,4210,2.4,3911.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",428,3,21.2,29.78,4.07,0.94625,6.0,1013,4209,1.4,3914.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",429,3,22.99,36.52,0.24,1.48375,91.0,1017,4208,5.3,3913.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",429,1,22.78,37.25,0.03,0.66875,70.0,1017,4239,2.6,3989.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",429,1,23.28,38.06,0.0,0.7012499999999999,54.0,1018,4341,2.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",429,3,24.02,38.32,0.060000000000000005,1.17,88.0,1017,4346,4.8,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",429,3,24.35,35.85,2.1999999999999997,1.4,92.0,1014,4261,4.0,3950.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",429,3,23.72,33.25,1.62,1.91625,80.0,1013,4194,3.3,3892.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",429,4,23.69,31.83,3.12,1.76125,91.0,1013,4170,3.9,3874.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",429,4,23.67,32.08,4.34,1.33,81.0,1013,4155,2.4,3843.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",430,1,20.27,34.34,0.29000000000000004,0.9199999999999999,293.0,1017,4194,1.8,3909.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",430,1,20.88,35.82,0.02,0.92,267.0,1018,4237,1.9,3992.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",430,1,21.62,37.07,0.0,1.23625,240.0,1019,4348,3.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",430,3,21.63,37.54,0.04,1.2125,218.0,1017,4379,2.8,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",430,3,21.75,36.43,0.22999999999999998,0.8674999999999999,199.0,1014,4308,2.2,4040.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",430,3,22.24,33.16,4.8500000000000005,1.125,308.0,1013,4249,2.3,3962.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",430,4,22.58,29.44,3.56,0.93625,296.0,1013,4230,2.1,3911.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",430,3,21.43,30.85,5.88,0.79375,262.0,1013,4236,1.4,3935.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",431,1,21.79,34.58,0.21000000000000002,1.055,209.0,1017,4264,1.8,4003.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",431,1,22.33,35.72,0.25,1.02,347.0,1018,4292,1.8,4030.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",431,3,23.37,36.51,0.9500000000000001,0.97875,359.0,1018,4303,2.3,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",431,3,24.63,36.32,2.78,1.2875,35.0,1017,4293,2.7,3918.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",431,3,24.36,35.54,0.42,1.52125,38.0,1014,4204,3.5,3901.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",431,3,24.02,32.51,9.639999999999999,1.58,44.0,1013,4109,4.0,3792.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",431,4,23.21,31.86,0.7100000000000001,1.4762499999999998,48.0,1013,4055,3.6,3787.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",431,4,22.94,31.84,0.75,1.12125,37.0,1013,4029,3.0,3763.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",432,3,23.58,35.72,0.19,1.38375,83.0,1017,4215,4.6,3916.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",432,3,23.66,36.73,0.0,0.9425,84.0,1017,4241,3.0,3964.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",432,3,23.61,37.61,0.0,0.91375,73.0,1018,4337,2.4,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",432,3,24.38,37.81,0.05,1.2175,86.0,1017,4335,3.7,4058.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",432,3,24.99,34.56,2.9,1.3375,71.0,1014,4246,2.9,3930.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",432,4,24.19,32.56,2.9400000000000004,1.8025,74.0,1013,4183,3.3,3883.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",432,4,23.84,32.09,6.83,1.4725000000000001,87.0,1013,4154,2.9,3847.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",432,4,23.89,31.74,4.43,1.2625000000000002,79.0,1013,4139,2.4,3829.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",433,3,22.83,34.73,0.27,1.0875,77.0,1017,4205,2.3,3893.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",433,3,23.22,35.67,0.22,1.025,242.0,1018,4236,2.1,3955.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",433,1,22.95,36.76,0.02,1.09375,8.0,1019,4332,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",433,3,23.87,36.71,0.24,1.06625,42.0,1017,4335,1.9,4089.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",433,5,24.63,33.96,3.37,1.14875,52.0,1014,4247,1.8,3928.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",433,3,23.53,31.02,4.21,1.32,61.0,1013,4174,2.1,3868.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",433,4,23.19,31.01,2.1,1.325,78.0,1014,4148,2.3,3851.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",433,3,22.76,30.96,2.4,0.9924999999999999,55.0,1013,4138,1.8,3835.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",434,3,22.06,32.2,1.54,1.3075,35.0,1017,4186,2.7,3882.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",434,3,22.46,33.64,0.13999999999999999,1.115,23.0,1019,4225,2.5,3940.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",434,1,22.02,35.51,0.02,0.9912500000000001,9.0,1019,4323,2.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",434,3,23.02,35.84,0.06,0.90875,31.0,1018,4340,1.8,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",434,3,23.35,33.66,2.83,1.295,63.0,1015,4241,2.4,3969.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",434,3,22.52,30.74,3.98,1.17875,32.0,1014,4167,1.9,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",434,4,22.64,28.76,6.130000000000001,1.2462499999999999,14.0,1014,4147,2.1,3857.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",434,3,21.14,29.37,3.37,1.00875,33.0,1014,4145,2.0,3850.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",435,4,21.1,30.51,2.33,1.5162499999999999,17.0,1018,4189,2.8,3882.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",435,3,21.42,32.21,0.13,1.29875,8.0,1019,4224,2.7,3934.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",435,1,21.12,34.14,0.02,1.2375,2.0,1019,4317,2.7,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",435,3,21.8,34.46,0.04,1.0875,4.0,1018,4331,2.0,4057.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",435,4,22.11,31.92,3.1,1.375,27.0,1015,4231,2.5,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",435,3,21.52,29.52,3.6,1.1912500000000001,14.0,1014,4155,2.0,3854.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",435,3,21.69,27.56,5.48,1.15875,31.0,1014,4139,1.9,3834.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",435,3,20.19,27.94,3.25,1.055,12.0,1014,4133,1.9,3873.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",436,1,15.2,25.96,0.81,1.52875,279.0,1022,4211,3.8,3930.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",436,1,15.8,26.87,0.63,1.4825,277.0,1023,4228,3.4,3965.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",436,1,15.49,27.89,0.6200000000000001,1.13,290.0,1024,4304,2.7,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",436,1,16.76,27.22,1.69,1.05875,311.0,1022,4303,2.5,4033.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",436,3,16.91,25.56,3.5700000000000003,1.095,326.0,1019,4214,2.8,3928.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",436,3,16.33,24.11,4.93,1.0150000000000001,349.0,1018,4129,2.6,3833.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",436,3,15.37,24.37,2.5799999999999996,1.115,356.0,1017,4106,2.9,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",436,3,15.09,24.6,1.9300000000000002,1.1375,330.0,1017,4083,2.7,3789.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",437,3,18.59,25.92,1.92,1.65125,194.0,1023,4185,2.9,3873.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",437,1,18.16,28.2,0.9000000000000001,1.3537499999999998,214.0,1023,4184,2.8,3900.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",437,1,18.9,30.32,0.88,0.92875,342.0,1024,4272,2.0,4014.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",437,1,19.74,30.55,1.1900000000000002,0.92875,327.0,1023,4301,2.2,4003.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",437,4,19.86,28.85,3.58,1.0425,345.0,1020,4193,2.6,3920.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",437,1,18.75,27.92,3.25,1.11625,345.0,1019,4115,2.3,3833.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",437,3,18.18,27.46,2.09,1.07125,340.0,1018,4106,2.0,3826.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",437,1,18.01,27.44,1.6800000000000002,1.02625,337.0,1018,4089,2.1,3801.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",438,1,21.53,32.39,0.0,1.9166666666666667,29.0,1017,4287,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",438,1,21.96,32.63,0.0,1.7916666666666667,107.0,1017,4301,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",438,1,22.29,33.11,0.0,1.8916666666666666,298.0,1018,4319,3.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",438,1,22.3,32.79,0.0,2.025,211.0,1016,4309,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",438,1,22.33,31.94,0.0,2.075,191.0,1014,4272,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",438,3,22.43,31.42,0.0033333333333333335,1.9958333333333331,183.0,1013,4234,3.2,3795.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",438,3,22.17,31.31,0.0,1.75,244.0,1013,4286,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",438,1,21.57,30.79,0.02666666666666667,1.7541666666666669,279.0,1013,4275,3.4,4097.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",439,1,20.21,32.46,0.013333333333333334,1.6625,25.0,1018,4232,2.8,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",439,1,20.76,33.05,0.013333333333333334,1.7208333333333332,26.0,1019,4273,2.5,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",439,1,21.15,34.11,0.02666666666666667,1.6291666666666669,342.0,1020,4378,3.4,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",439,3,21.85,34.53,0.04666666666666667,1.5916666666666668,337.0,1018,4386,3.4,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",439,3,22.02,33.59,0.19333333333333336,1.575,350.0,1015,4343,3.3,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",439,1,21.14,32.25,0.2733333333333334,1.5541666666666667,358.0,1014,4307,3.2,4049.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",439,1,20.93,30.86,0.25,1.3041666666666667,332.0,1014,4306,2.8,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",439,1,20.67,30.72,0.28,1.5833333333333335,329.0,1014,4321,3.5,4086.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",440,1,19.57,33.05,0.0,2.225,113.0,1016,4365,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",440,1,20.89,33.56,0.0,2.2125,134.0,1017,4387,4.9,4222.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",440,1,21.97,33.82,0.0,2.0416666666666665,105.0,1019,4434,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",440,1,22.09,33.21,0.0,1.9291666666666667,333.0,1018,4451,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",440,1,20.2,32.27,0.0,1.9749999999999999,277.0,1015,4416,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",440,1,19.78,31.23,0.0,2.279166666666667,299.0,1014,4421,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",440,1,20.06,30.78,0.0,2.095833333333333,233.0,1014,4444,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",440,1,20.11,30.67,0.0,2.029166666666667,241.0,1014,4463,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",441,1,12.93,24.52,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",441,1,12.86,23.97,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",441,1,13.83,23.48,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",441,1,13.7,25.73,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",441,3,12.92,24.4,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",441,3,12.82,22.27,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",441,1,11.14,22.86,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",441,3,10.74,23.05,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",442,1,19.71,30.98,1.03,1.21625,53.0,1019,4236,2.2,3960.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",442,1,20.29,32.36,0.37,1.08,34.0,1019,4256,2.9,4004.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",442,1,20.78,33.51,0.18000000000000002,1.07125,348.0,1021,4317,2.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",442,3,21.5,32.77,0.55,1.1225,54.0,1019,4308,1.9,4078.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",442,4,22.45,29.91,5.52,1.27875,54.0,1016,4232,2.6,3892.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",442,4,21.99,27.91,15.959999999999999,1.76375,52.0,1015,4160,3.1,3857.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",442,4,20.95,28.41,2.87,1.41625,53.0,1015,4118,3.0,3819.23125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",442,4,20.47,27.49,3.2,1.22375,38.0,1015,4095,2.4,3789.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",443,3,23.51,36.62,0.43000000000000005,1.3225000000000002,83.0,1016,4200,2.7,3907.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",443,3,22.74,37.23,0.07,0.57125,58.0,1017,4236,1.5,3979.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",443,1,23.61,38.43,0.02,0.7424999999999999,275.0,1018,4345,1.4,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",443,3,24.41,38.75,0.04,1.05125,55.0,1017,4363,3.1,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",443,3,24.07,36.88,1.28,1.33375,90.0,1013,4286,2.3,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",443,3,23.4,32.32,4.12,1.5924999999999998,89.0,1012,4207,2.8,3901.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",443,4,23.38,31.77,2.4899999999999998,1.595,96.0,1013,4192,3.9,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",443,3,23.37,31.99,6.41,0.995,77.0,1013,4180,2.2,3867.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",444,1,20.93,36.68,0.0,2.04125,91.0,1017,4245,4.8,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",444,1,21.05,37.63,0.0,1.4787499999999998,106.0,1017,4267,5.0,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",444,1,22.12,38.37,0.0,1.28375,87.0,1018,4327,4.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",444,3,23.48,37.48,0.99,1.5750000000000002,83.0,1017,4320,4.0,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",444,1,23.44,36.35,1.5,1.8375,78.0,1014,4246,3.3,3912.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",444,4,24.08,33.0,4.62,2.6125,52.0,1013,4175,6.4,3856.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",444,3,22.59,33.12,1.62,1.8050000000000002,65.0,1013,4141,3.6,3839.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",444,3,22.38,33.6,2.38,1.83875,82.0,1013,4123,4.0,3850.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",445,1,17.4,31.16,0.12,1.335,98.0,1019,4263,3.7,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",445,1,17.75,31.9,0.02,0.95375,50.0,1020,4281,3.0,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",445,1,18.44,32.27,0.08,1.2575,95.0,1021,4329,3.4,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",445,1,18.72,32.11,0.04,1.50875,23.0,1019,4344,3.5,4118.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",445,1,18.88,31.45,0.5700000000000001,1.1212499999999999,23.0,1016,4284,2.3,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",445,3,19.02,29.92,1.26,0.98375,51.0,1015,4215,2.7,3911.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",445,3,17.83,27.87,1.09,0.99125,75.0,1015,4182,2.1,3904.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",445,3,17.88,27.8,2.51,0.53,53.0,1015,4172,1.4,3889.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",446,1,20.84,30.46,0.0,1.4499999999999997,343.0,1017,4266,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",446,1,21.46,31.17,0.006666666666666667,1.5208333333333335,339.0,1017,4261,4.2,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",446,1,22.36,32.11,0.013333333333333334,1.5833333333333335,326.0,1018,4286,5.6,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",446,1,23.03,32.69,0.05333333333333334,1.85,316.0,1016,4304,6.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",446,1,23.12,32.67,0.07333333333333333,1.8083333333333333,315.0,1014,4272,6.3,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",446,1,22.99,32.57,0.08,1.8208333333333333,311.0,1013,4247,6.5,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",446,1,22.66,31.78,0.17333333333333334,1.8083333333333333,308.0,1013,4308,6.2,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",446,1,22.23,31.42,0.23333333333333334,1.8666666666666667,310.0,1013,4378,6.4,4186.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",447,1,19.41,29.3,0.19333333333333333,1.15,13.0,1018,4271,2.7,4039.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",447,1,20.26,30.2,0.13333333333333333,1.3166666666666667,14.0,1018,4272,3.2,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",447,1,21.3,31.07,0.2866666666666667,1.8916666666666666,6.0,1019,4282,5.6,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",447,1,21.82,31.61,0.2466666666666667,2.291666666666667,356.0,1017,4296,6.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",447,1,21.8,31.66,0.35333333333333333,2.091666666666667,351.0,1015,4262,6.7,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",447,1,21.51,31.71,0.28,1.9916666666666667,346.0,1014,4265,5.5,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",447,1,21.23,31.11,0.34,2.0125,345.0,1014,4352,5.4,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",447,1,20.6,30.64,0.33333333333333337,2.279166666666667,346.0,1014,4428,5.5,4231.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",448,1,20.24,30.45,0.0,1.9458333333333333,119.0,1017,4342,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",448,1,21.32,30.87,0.0,2.091666666666667,113.0,1018,4352,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",448,1,21.85,31.3,0.0,2.145833333333333,57.0,1019,4342,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",448,1,22.28,31.77,0.0,1.8208333333333333,101.0,1017,4328,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",448,1,22.65,32.19,0.0,1.5416666666666665,99.0,1015,4324,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",448,1,22.23,32.06,0.0,1.3333333333333335,117.0,1014,4338,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",448,1,21.61,31.46,0.0,1.2291666666666667,158.0,1014,4432,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",448,1,20.77,30.96,0.0,1.4249999999999998,82.0,1014,4489,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",449,1,19.38,35.43,0.0,2.37,119.0,1017,4258,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",449,1,20.0,36.67,0.0,2.0862499999999997,120.0,1017,4281,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",449,1,21.28,37.52,0.0,1.86625,142.0,1018,4334,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",449,1,22.38,37.39,0.0,1.7987499999999998,93.0,1017,4339,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",449,3,22.51,36.59,0.05,1.70125,92.0,1014,4266,3.5,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",449,3,23.02,33.33,1.73,2.0225,100.0,1013,4197,3.8,3891.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",449,3,22.61,33.22,0.44,1.63,84.0,1013,4164,3.3,3866.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",449,3,21.84,33.48,0.21,1.9,106.0,1013,4154,3.5,3896.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",450,1,20.88,29.91,0.026666666666666665,0.9583333333333333,353.0,1018,4274,2.7,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",450,1,21.59,30.36,0.02,1.1833333333333333,0.0,1018,4275,4.0,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",450,1,22.24,30.34,0.016666666666666666,1.7625,346.0,1019,4291,5.8,4046.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",450,1,22.14,30.47,0.013333333333333334,2.1375,338.0,1017,4302,6.2,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",450,1,22.31,30.78,0.02,1.9833333333333332,333.0,1015,4265,5.8,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",450,1,22.54,30.84,0.013333333333333334,1.9291666666666665,332.0,1014,4265,5.6,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",450,1,22.29,30.35,0.026666666666666665,1.9958333333333336,331.0,1014,4344,5.7,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",450,1,21.87,29.9,0.06666666666666667,2.216666666666667,325.0,1014,4415,5.7,4220.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",451,1,19.81,36.37,0.0,2.25875,124.0,1017,4254,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",451,1,20.42,37.52,0.0,1.895,130.0,1017,4277,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",451,1,21.78,38.24,0.0,1.7925,152.0,1018,4332,4.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",451,1,22.79,38.05,0.0,1.76125,149.0,1017,4339,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",451,3,22.89,37.08,0.29000000000000004,1.595,115.0,1014,4268,3.3,3947.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",451,3,23.26,34.34,1.4600000000000002,2.055,100.0,1013,4199,3.9,3902.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",451,3,23.09,33.56,0.6000000000000001,1.4925000000000002,100.0,1013,4167,2.7,3862.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",451,3,22.37,33.86,0.45,1.705,112.0,1013,4155,3.0,3906.3660000000004,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",452,1,21.4,33.63,0.8300000000000001,0.7725,89.0,1018,4205,1.2,3929.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",452,1,21.5,34.3,0.33,0.7375,85.0,1019,4241,1.1,3995.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",452,1,22.1,35.86,0.12,0.635,178.0,1020,4347,1.3,4105.134,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",452,3,22.77,36.2,0.13,0.715,170.0,1018,4376,1.5,4104.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",452,3,22.62,34.7,1.07,0.5449999999999999,152.0,1015,4307,1.2,4020.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",452,3,22.19,32.43,4.859999999999999,0.7875000000000001,163.0,1014,4231,2.0,3933.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",452,3,21.81,29.84,4.1,0.875,108.0,1014,4209,2.1,3921.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",452,3,21.54,29.91,4.29,0.8500000000000001,103.0,1014,4213,1.7,3918.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",453,1,21.1,34.33,0.0,1.245,25.0,1017,4270,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",453,1,21.49,35.13,0.0,1.0725000000000002,26.0,1018,4304,2.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",453,1,22.76,35.92,0.15,1.105,34.0,1018,4313,2.9,4079.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",453,3,24.14,36.13,0.07,1.55375,47.0,1017,4287,4.1,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",453,3,23.5,35.12,0.24000000000000002,1.7625,50.0,1014,4202,4.7,3952.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",453,3,23.34,32.05,1.4500000000000002,1.7574999999999998,47.0,1013,4098,5.1,3779.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",453,4,22.35,31.73,0.92,1.75,52.0,1013,4045,5.0,3811.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",453,3,21.61,31.58,0.65,1.53,48.0,1013,4014,4.4,3767.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",454,1,18.69,31.4,0.29000000000000004,1.2974999999999999,331.0,1019,4217,2.5,3929.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",454,1,19.65,32.14,0.1,1.5037500000000001,317.0,1020,4252,2.6,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",454,1,19.53,33.57,0.06,1.25875,292.0,1021,4365,2.5,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",454,3,19.73,34.17,0.1,1.1375,241.0,1019,4386,2.5,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",454,3,19.96,33.24,0.36,1.145,240.0,1016,4328,2.2,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",454,3,20.73,29.92,2.8899999999999997,1.19625,309.0,1015,4285,3.4,4005.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",454,3,21.05,27.02,2.2800000000000002,1.12,306.0,1015,4272,3.0,3983.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",454,3,20.11,28.46,1.3499999999999999,1.22875,305.0,1015,4282,2.7,3997.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",455,3,22.39,34.56,0.3,0.9825,70.0,1018,4208,2.3,3906.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",455,3,22.89,35.41,0.27,1.07375,46.0,1018,4237,2.0,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",455,1,22.59,36.68,0.02,1.12125,4.0,1019,4332,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",455,3,23.49,36.54,0.28,1.13875,28.0,1018,4332,1.9,4092.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",455,3,24.26,33.34,3.4699999999999998,1.1175000000000002,61.0,1015,4245,1.9,3924.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",455,4,23.27,30.87,4.56,1.2375,53.0,1014,4171,2.1,3861.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",455,5,22.83,30.93,2.81,1.34,69.0,1014,4147,2.3,3851.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",455,4,22.49,30.66,2.45,0.94125,46.0,1014,4135,1.8,3832.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",456,1,19.95,34.89,0.32,1.33375,58.0,1018,4222,1.7,3955.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",456,1,20.11,35.5,0.13999999999999999,1.3250000000000002,45.0,1019,4251,1.8,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",456,1,20.76,36.18,0.14,1.3337500000000002,16.0,1020,4335,2.2,4095.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",456,1,21.46,35.6,0.47000000000000003,1.3399999999999999,22.0,1018,4355,2.2,4102.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",456,3,21.63,34.54,0.8,1.21375,23.0,1015,4309,1.8,4009.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",456,3,20.94,32.49,1.82,0.93375,40.0,1014,4243,1.3,3951.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",456,3,19.93,31.83,1.98,0.97125,60.0,1014,4214,1.5,3911.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",456,3,20.3,31.7,1.44,1.25875,64.0,1014,4213,1.6,3934.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",457,1,21.27,37.85,0.02,1.3675000000000002,96.0,1017,4231,3.3,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",457,1,21.12,38.39,0.0,1.275,76.0,1018,4255,4.1,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",457,1,21.71,38.93,0.0,1.3325000000000002,62.0,1019,4318,2.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",457,1,22.42,38.39,0.02,1.58875,55.0,1017,4344,2.8,4058.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",457,3,22.66,37.67,0.16,1.49625,35.0,1014,4293,3.2,3991.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",457,3,21.96,36.34,0.73,1.22625,65.0,1013,4234,2.8,3949.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",457,3,21.33,34.8,0.62,1.45875,306.0,1013,4201,2.3,3921.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",457,3,21.96,33.69,3.12,1.3075,34.0,1013,4195,3.3,3850.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",458,1,18.25,32.98,0.16,1.3075,133.0,1018,4257,3.0,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",458,1,18.61,33.73,0.12,1.00375,152.0,1019,4275,2.3,4032.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",458,1,19.43,34.05,0.06,1.1887500000000002,27.0,1021,4328,3.0,4114.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",458,1,20.01,33.78,0.07,1.275,26.0,1019,4343,3.3,4058.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",458,3,20.11,32.96,0.6399999999999999,1.025,42.0,1016,4283,2.0,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",458,3,20.27,31.02,1.28,0.95875,104.0,1015,4215,2.4,3907.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",458,3,19.18,29.43,0.97,0.92375,101.0,1015,4182,1.8,3888.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",458,3,19.3,29.38,2.9599999999999995,0.5325,108.0,1014,4171,1.3,3889.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",459,1,15.54,31.38,0.0,1.5574999999999999,349.0,1018,4283,3.6,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",459,1,16.29,32.35,0.12,1.37875,322.0,1019,4307,3.5,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",459,1,16.6,32.76,0.02,1.57125,314.0,1020,4329,3.5,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",459,1,17.01,32.76,0.19999999999999998,1.6949999999999998,321.0,1018,4322,3.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",459,1,17.25,32.68,0.24999999999999997,1.2000000000000002,313.0,1015,4268,2.1,3999.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",459,1,17.61,31.49,1.1800000000000002,0.78,294.0,1014,4209,1.9,3930.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",459,1,17.57,28.57,2.8499999999999996,0.62625,303.0,1014,4219,1.6,3927.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",459,1,17.3,27.52,3.94,0.75875,292.0,1014,4198,1.8,3894.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",460,1,20.96,35.57,0.0,1.61625,103.0,1017,4254,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",460,1,21.02,36.82,0.0,1.32875,121.0,1017,4278,4.7,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",460,1,22.33,37.51,0.02,1.16625,56.0,1018,4325,3.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",460,3,23.84,36.76,0.75,1.65375,44.0,1017,4315,3.2,4001.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",460,3,23.95,35.66,0.35000000000000003,1.8775,35.0,1014,4242,3.5,3887.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",460,3,24.13,32.01,5.3100000000000005,2.2399999999999998,69.0,1013,4171,5.8,3864.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",460,3,22.53,32.58,0.10999999999999999,1.87375,34.0,1013,4126,3.5,3837.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",460,3,22.2,33.14,0.2,1.83875,44.0,1013,4102,2.9,3831.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",461,1,16.77,31.98,0.07,1.3587500000000001,61.0,1019,4268,4.3,4067.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",461,1,17.79,32.81,0.18,1.205,86.0,1019,4277,3.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",461,1,17.82,33.52,0.06,1.455,73.0,1020,4303,3.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",461,1,17.62,33.35,0.16,1.6125,22.0,1019,4299,4.0,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",461,1,17.78,32.74,0.33000000000000007,1.2999999999999998,360.0,1016,4251,3.7,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",461,3,18.06,30.69,0.98,1.2425,296.0,1015,4207,3.2,3927.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",461,3,18.98,29.26,1.4500000000000002,1.12,303.0,1015,4243,2.8,3936.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",461,3,18.84,29.17,1.3399999999999999,1.20875,303.0,1015,4229,2.7,3934.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",462,3,23.42,36.36,0.25,1.3787500000000001,88.0,1017,4201,4.5,3883.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",462,3,22.98,37.05,0.07,0.515,52.0,1017,4238,2.0,3989.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",462,1,23.47,37.93,0.0,0.64625,348.0,1018,4341,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",462,3,24.02,38.23,0.02,1.125,76.0,1017,4350,4.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",462,3,24.24,35.81,1.42,1.5075,77.0,1014,4267,3.3,3951.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",462,3,23.66,33.08,2.17,1.68875,74.0,1013,4194,2.9,3884.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",462,4,23.75,31.93,1.24,1.7012500000000002,86.0,1013,4175,4.1,3886.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",462,4,23.63,32.47,3.51,1.06875,68.0,1013,4161,2.2,3847.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",463,1,20.48,31.12,0.0,3.3375000000000004,343.0,1016,4234,7.4,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",463,1,20.91,31.83,0.006666666666666667,3.0791666666666666,344.0,1017,4255,5.3,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",463,1,21.59,32.38,0.0,3.708333333333333,343.0,1017,4296,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",463,1,22.03,32.53,0.0,3.8083333333333336,340.0,1015,4296,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",463,1,21.91,32.54,0.02,2.666666666666667,338.0,1013,4261,5.4,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",463,1,22.01,32.62,0.02,1.6708333333333332,42.0,1012,4253,3.5,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",463,1,21.56,31.64,0.04,2.4833333333333334,340.0,1012,4275,4.1,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",463,1,21.56,31.26,0.03333333333333333,2.9583333333333335,337.0,1012,4278,4.7,4028.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",464,1,20.57,36.87,0.0,2.12875,97.0,1017,4245,5.3,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",464,1,20.67,37.8,0.0,1.5162500000000003,106.0,1017,4267,5.6,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",464,1,21.88,38.5,0.0,1.28,96.0,1018,4327,5.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",464,3,23.18,37.57,0.76,1.47,67.0,1017,4322,4.2,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",464,1,23.17,36.77,0.8,1.7525,65.0,1014,4249,3.4,3913.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",464,5,23.76,33.28,3.4699999999999998,2.58,86.0,1013,4179,5.9,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",464,3,22.32,33.26,1.6199999999999997,1.7325,75.0,1013,4145,3.8,3835.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",464,3,22.0,33.98,1.98,1.8,85.0,1013,4128,4.1,3865.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",465,1,21.91,37.78,0.1,1.87375,100.0,1016,4221,4.0,3944.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",465,1,21.91,38.49,0.0,0.83875,89.0,1017,4240,2.4,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",465,1,22.94,39.2,0.02,0.84875,110.0,1018,4329,2.7,4109.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",465,1,23.87,38.96,0.13,1.0825,123.0,1017,4338,2.7,4037.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",465,1,24.25,37.56,1.11,1.25625,113.0,1013,4275,2.2,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",465,3,23.69,35.04,1.3399999999999999,2.10875,77.0,1012,4205,4.2,3924.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",465,4,23.69,33.76,2.4000000000000004,1.54875,101.0,1013,4181,3.1,3874.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",465,4,23.6,33.41,1.6400000000000001,1.1875,92.0,1013,4169,2.1,3885.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",466,3,23.73,35.85,0.18,1.50875,94.0,1017,4217,4.6,3932.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",466,3,23.85,36.97,0.0,1.02375,88.0,1017,4241,2.9,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",466,3,23.81,37.79,0.0,0.9724999999999999,80.0,1018,4337,2.4,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",466,3,24.61,37.99,0.06,1.25,89.0,1017,4335,3.8,4068.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",466,3,25.19,34.82,3.14,1.405,90.0,1014,4247,3.2,3983.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",466,4,24.36,32.82,2.9899999999999998,1.9825,77.0,1013,4184,3.3,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",466,4,24.04,32.18,6.590000000000001,1.5625,89.0,1013,4155,3.1,3848.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",466,4,24.08,32.03,4.07,1.36875,81.0,1013,4139,2.5,3835.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",467,1,21.12,31.1,2.15,0.7462500000000001,210.0,1018,4158,1.5,3858.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",467,3,20.89,32.93,0.66,0.70375,239.0,1019,4215,1.6,3931.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",467,3,21.54,34.7,0.18,0.75,277.0,1020,4345,1.3,4085.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",467,1,22.48,34.94,0.24000000000000002,0.7362500000000001,284.0,1019,4375,1.7,4116.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",467,3,22.53,33.21,1.72,0.67625,279.0,1016,4319,1.5,4055.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",467,5,22.36,29.51,5.109999999999999,0.6749999999999999,282.0,1014,4279,1.5,3982.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",467,4,22.02,28.05,6.96,0.8425,294.0,1014,4272,2.1,3963.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",467,3,21.2,29.03,1.57,0.7050000000000001,280.0,1014,4275,2.1,3984.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",468,1,21.67,36.84,0.09,2.2425,98.0,1017,4231,7.0,3959.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",468,1,21.59,38.23,0.0,1.1175,90.0,1017,4246,6.7,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",468,1,22.26,38.95,0.0,0.9325,93.0,1018,4329,5.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",468,1,23.53,38.17,0.21,1.38,91.0,1017,4332,4.6,4079.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",468,1,23.91,36.45,4.68,1.63875,85.0,1014,4253,3.9,3968.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",468,3,23.55,33.93,2.25,2.69625,84.0,1013,4189,6.4,3883.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",468,4,23.45,32.87,3.8899999999999997,1.8725,89.0,1013,4158,4.7,3853.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",468,4,22.89,33.37,2.49,1.745,86.0,1013,4146,4.5,3894.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",469,1,20.17,33.25,0.36,1.05375,49.0,1018,4214,2.0,3939.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",469,1,20.39,33.92,0.22000000000000003,1.06375,41.0,1019,4245,1.7,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",469,1,20.83,34.79,0.15000000000000002,1.2262499999999998,24.0,1020,4344,1.8,4096.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",469,1,21.29,34.66,0.20000000000000004,1.225,25.0,1018,4369,2.0,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",469,1,21.36,33.34,0.7,0.9137500000000001,30.0,1016,4315,1.6,4028.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",469,3,20.81,31.41,1.64,0.85375,39.0,1014,4245,1.6,3963.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",469,3,20.26,29.96,1.8900000000000001,0.95,59.0,1014,4213,1.7,3927.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",469,3,20.04,30.53,1.2000000000000002,1.28375,57.0,1014,4218,1.7,3955.6020000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",470,1,18.09,33.8,0.05333333333333334,1.5458333333333334,46.0,1017,4260,5.4,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",470,1,18.51,34.69,0.02666666666666667,1.3791666666666669,265.0,1018,4273,5.0,4073.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",470,1,19.27,35.48,0.006666666666666667,1.2375,303.0,1019,4297,3.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",470,1,20.35,35.38,0.05333333333333333,1.5166666666666666,9.0,1017,4322,3.7,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",470,3,20.65,34.71,0.09666666666666668,1.4416666666666667,23.0,1014,4279,3.0,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",470,3,19.71,33.46,0.27,1.4916666666666667,239.0,1013,4258,4.0,4014.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",470,3,18.36,32.73,0.2733333333333334,1.4124999999999999,250.0,1013,4237,3.3,3962.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",470,3,18.35,31.41,1.06,1.3083333333333336,40.0,1013,4237,3.6,3954.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",471,1,17.46,27.88,0.72,1.07375,280.0,1021,4224,3.0,3944.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",471,1,18.16,28.97,0.48000000000000004,1.2974999999999999,291.0,1022,4242,3.2,3985.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",471,1,18.3,30.18,0.42,1.0162499999999999,289.0,1023,4314,2.4,4049.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",471,1,19.47,29.66,1.01,0.7875000000000001,326.0,1022,4307,2.6,4034.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",471,4,20.03,27.27,5.1,0.78,216.0,1018,4224,2.0,3893.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",471,3,19.44,24.6,9.520000000000001,0.8125,33.0,1017,4145,1.8,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",471,3,18.68,24.81,5.26,0.875,38.0,1017,4118,2.1,3800.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",471,3,17.9,24.9,3.3,0.7749999999999999,11.0,1016,4093,2.4,3794.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",472,1,19.78,36.48,0.04,1.4041666666666668,49.0,1017,4278,2.5,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",472,1,20.31,36.97,0.14666666666666667,1.2166666666666668,78.0,1018,4294,1.9,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",472,1,20.56,37.59,0.17333333333333334,1.1416666666666668,77.0,1018,4312,1.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",472,1,20.51,37.43,0.16666666666666669,1.1333333333333333,69.0,1017,4306,2.0,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",472,1,20.23,36.5,0.11333333333333334,1.2291666666666667,29.0,1014,4264,2.6,4038.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",472,3,20.68,35.05,0.53,1.1875,222.0,1013,4217,3.0,3976.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",472,3,20.41,34.02,1.08,1.2,215.0,1013,4246,2.5,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",472,3,19.27,33.88,0.7633333333333333,1.2458333333333333,230.0,1013,4226,2.6,3935.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",473,1,20.21,35.11,0.05333333333333334,1.8791666666666667,57.0,1018,4284,3.8,4045.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",473,1,20.86,35.58,0.08666666666666667,1.7083333333333333,65.0,1018,4300,4.0,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",473,1,21.08,36.32,0.09333333333333334,1.625,53.0,1019,4323,3.8,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",473,1,20.92,36.1,0.08666666666666667,1.575,53.0,1017,4316,4.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",473,1,20.93,35.02,0.12666666666666665,1.6541666666666663,47.0,1015,4272,5.3,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",473,3,21.09,33.75,0.22333333333333336,1.6624999999999999,257.0,1014,4215,5.8,3979.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",473,3,21.4,33.47,0.33999999999999997,1.5499999999999998,263.0,1014,4255,4.9,4054.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",473,3,21.25,33.01,0.38,1.5625,268.0,1014,4239,4.7,4018.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",474,3,21.53,31.33,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",474,1,21.3,33.48,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",474,3,22.07,35.55,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",474,3,23.16,35.22,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",474,4,23.15,32.56,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",474,4,22.79,29.71,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",474,5,22.21,28.4,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",474,3,20.92,29.1,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",475,1,19.03,32.8,0.44,1.3875,113.0,1017,4216,2.4,3946.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",475,1,18.97,33.54,0.14,0.77875,153.0,1018,4242,1.7,4008.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",475,1,19.99,34.34,0.02,1.10375,227.0,1019,4333,2.3,4074.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",475,1,20.51,34.19,0.14,1.24875,197.0,1018,4347,2.4,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",475,1,20.78,33.36,1.34,0.8925,168.0,1015,4288,1.7,4008.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",475,3,20.54,30.75,3.9000000000000004,1.47125,153.0,1013,4217,2.7,3927.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",475,4,20.39,28.88,2.15,1.205,126.0,1014,4193,1.9,3876.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",475,3,19.83,29.26,4.22,0.9237500000000001,156.0,1013,4182,1.4,3902.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",476,1,16.6,26.85,0.013333333333333334,1.6416666666666666,34.0,1018,4232,2.8,3942.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",476,1,16.86,27.48,0.013333333333333334,1.725,34.0,1019,4272,2.5,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",476,1,17.31,28.41,0.013333333333333334,1.5666666666666667,349.0,1021,4378,3.3,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",476,1,18.24,28.87,0.060000000000000005,1.6375,344.0,1018,4386,3.4,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",476,3,18.54,28.15,0.24000000000000002,1.6374999999999997,355.0,1015,4346,3.5,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",476,1,17.78,26.89,0.38666666666666666,1.5875,358.0,1014,4313,3.5,4052.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",476,1,17.16,25.61,0.29666666666666663,1.4291666666666667,333.0,1014,4313,3.6,4065.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",476,1,16.91,25.53,0.32666666666666666,1.6166666666666667,328.0,1014,4328,4.1,4092.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",477,3,21.37,30.9,1.53,0.88,107.0,1018,4143,1.7,3846.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",477,1,20.88,32.98,0.26,1.03375,147.0,1020,4203,1.9,3935.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",477,1,21.57,34.67,0.22999999999999998,1.1749999999999998,298.0,1020,4337,1.8,4061.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",477,3,22.37,34.74,0.7300000000000001,1.18375,305.0,1019,4373,1.7,4088.0339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",477,4,22.21,31.77,3.14,1.0375,308.0,1016,4303,1.6,4006.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",477,4,22.09,29.15,2.8800000000000003,0.97875,317.0,1015,4248,1.5,3948.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",477,5,21.82,27.81,23.98,1.07125,318.0,1015,4245,2.0,3938.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",477,3,20.56,28.73,2.34,1.03375,315.0,1015,4245,1.9,3947.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",478,1,20.54,34.75,0.3,0.88625,297.0,1017,4187,2.3,3906.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",478,1,21.18,36.3,0.04,0.6875,281.0,1018,4231,1.5,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",478,1,21.99,37.66,0.02,1.06375,149.0,1019,4348,1.9,4079.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",478,3,22.21,38.16,0.04,1.055,234.0,1017,4378,2.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",478,1,22.12,36.91,0.24000000000000002,0.94625,245.0,1014,4307,2.9,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",478,3,22.65,33.16,6.59,1.1837499999999999,345.0,1013,4252,2.4,3955.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",478,4,22.95,29.48,6.16,1.06625,308.0,1013,4234,2.5,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",478,3,21.64,31.25,4.880000000000001,0.9675,278.0,1013,4242,1.7,3938.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",479,3,21.59,30.94,1.44,0.67625,106.0,1018,4149,1.8,3855.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",479,1,21.4,33.1,0.19,0.9700000000000001,334.0,1019,4199,1.5,3936.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",479,3,22.21,35.19,0.27,1.02875,319.0,1020,4330,1.2,4069.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",479,3,23.29,34.72,0.8700000000000001,1.03375,318.0,1019,4364,0.9,4087.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",479,4,23.29,31.98,3.9600000000000004,0.90875,323.0,1015,4286,1.0,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",479,3,22.86,29.28,4.1000000000000005,0.8887499999999999,97.0,1014,4228,1.6,3926.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",479,5,22.22,28.15,13.52,0.7424999999999999,344.0,1014,4221,1.5,3926.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",479,1,20.9,28.79,3.06,0.84625,338.0,1014,4220,1.5,3923.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",480,1,19.57,33.11,0.27,0.7962499999999999,255.0,1017,4187,1.9,3904.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",480,1,20.24,34.05,0.05,0.71625,253.0,1018,4232,2.0,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",480,1,20.88,35.6,0.03,0.9375,234.0,1019,4349,2.3,4085.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",480,3,21.1,36.11,0.06,0.88,208.0,1017,4380,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",480,1,21.16,35.05,0.16999999999999998,0.8750000000000001,197.0,1014,4314,2.5,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",480,4,22.46,31.12,7.299999999999999,0.8474999999999999,349.0,1013,4265,2.0,3978.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",480,5,22.18,28.14,8.07,0.8175000000000001,273.0,1013,4249,2.4,3932.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",480,3,20.73,29.77,4.96,0.8125,239.0,1013,4255,2.1,3948.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",481,1,21.33,32.44,1.1800000000000002,1.0075,353.0,1017,4168,1.9,3878.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",481,3,21.55,33.61,0.23,0.6074999999999999,323.0,1018,4219,1.6,3973.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",481,1,22.29,35.28,0.11000000000000001,0.6325000000000001,293.0,1019,4342,1.4,4074.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",481,3,22.91,35.98,0.24000000000000002,0.845,123.0,1017,4374,1.7,4099.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",481,3,22.79,33.77,1.25,0.95875,354.0,1014,4302,2.1,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",481,4,23.3,30.15,4.8,1.1212499999999999,349.0,1013,4249,2.0,3953.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",481,5,22.78,27.83,30.19,1.0325,329.0,1013,4236,2.6,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",481,3,21.71,29.03,4.29,0.90375,310.0,1013,4242,1.6,3939.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",482,1,19.93,29.65,0.006666666666666667,2.0375,101.0,1017,4361,4.2,4125.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",482,1,20.85,30.14,0.0,2.4625000000000004,88.0,1018,4371,5.7,4175.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",482,1,21.41,30.65,0.0,3.2041666666666666,77.0,1019,4360,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",482,1,22.04,30.99,0.0,3.2125,20.0,1017,4344,6.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",482,1,22.68,31.13,0.0,2.779166666666667,59.0,1014,4335,5.1,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",482,1,22.22,30.9,0.0,2.345833333333333,63.0,1014,4356,4.1,4124.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",482,1,21.51,30.43,0.0,2.220833333333333,53.0,1014,4448,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",482,1,21.24,30.18,0.0,2.395833333333333,51.0,1014,4501,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",483,1,18.25,30.59,0.03666666666666667,1.4541666666666666,355.0,1018,4226,3.3,3944.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",483,1,18.98,31.18,0.02666666666666667,1.6166666666666667,348.0,1018,4265,3.2,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",483,1,19.58,32.36,0.02666666666666667,1.4416666666666669,327.0,1020,4372,2.8,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",483,1,19.74,32.82,0.07333333333333333,1.3916666666666666,329.0,1018,4390,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",483,3,20.25,31.96,0.17333333333333337,1.4375,338.0,1015,4334,3.2,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",483,3,19.94,30.23,0.69,1.4708333333333332,340.0,1013,4288,2.8,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",483,3,20.6,27.64,0.67,1.1625,332.0,1013,4277,2.4,3998.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",483,1,20.05,28.32,0.5433333333333333,1.5,332.0,1013,4288,2.8,4009.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",484,1,18.92,28.87,0.47,0.44999999999999996,50.0,1020,4198,1.6,3899.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",484,3,19.78,30.07,0.09999999999999999,0.625,7.0,1020,4229,1.9,3958.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",484,1,19.43,31.38,0.04,0.79125,345.0,1022,4321,1.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",484,1,20.51,31.09,0.43000000000000005,0.64125,359.0,1020,4328,2.1,4081.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",484,3,20.64,28.78,2.7900000000000005,0.51125,106.0,1017,4234,1.2,3912.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",484,3,19.73,26.49,4.03,0.575,71.0,1016,4153,1.0,3844.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",484,3,18.86,25.87,2.96,0.65,72.0,1016,4131,1.3,3829.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",484,1,18.46,26.36,1.8900000000000001,0.5125,53.0,1015,4120,1.4,3818.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",485,1,17.24,34.31,0.0,3.033333333333333,96.0,1017,4407,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",485,1,18.78,35.55,0.0,2.7583333333333337,105.0,1018,4431,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",485,1,20.19,37.5,0.0,1.7291666666666667,128.0,1019,4466,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",485,1,21.9,38.76,0.0,1.2208333333333332,271.0,1018,4443,2.8,4298.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",485,1,22.07,38.79,0.006666666666666667,1.2833333333333334,327.0,1015,4425,3.2,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",485,1,20.56,37.67,0.04666666666666667,1.5625,316.0,1014,4441,3.9,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",485,1,20.65,36.97,0.0,1.4125,318.0,1014,4490,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",485,1,20.85,36.81,0.0,1.3666666666666667,321.0,1014,4504,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",486,3,15.11,21.77,2.2,1.3175000000000001,149.0,1024,4126,3.8,3820.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",486,1,13.86,23.27,1.08,1.025,179.0,1025,4193,3.1,3918.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",486,1,14.6,24.75,0.79,0.67875,297.0,1027,4338,2.2,4060.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",486,1,15.27,24.77,1.12,0.6625000000000001,322.0,1025,4379,3.1,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",486,4,15.18,23.11,3.0900000000000003,0.78375,325.0,1021,4310,3.1,4020.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",486,1,14.52,21.77,3.63,0.66875,329.0,1019,4261,2.4,3977.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",486,3,14.08,21.44,1.71,0.92875,309.0,1019,4259,4.0,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",486,1,13.12,22.57,1.43,0.8625,327.0,1018,4254,4.1,3967.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",487,3,18.3,27.96,2.4,0.9,200.0,1021,4180,2.5,3869.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",487,1,17.7,29.68,0.7600000000000001,0.7987500000000001,268.0,1022,4219,2.2,3947.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",487,1,18.54,31.75,0.55,0.81375,315.0,1023,4322,1.7,4055.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",487,1,19.48,31.27,0.88,0.7375,282.0,1021,4353,1.5,4076.8814285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",487,4,19.83,28.44,3.67,0.5675,298.0,1018,4259,1.6,3985.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",487,3,18.96,26.93,4.47,0.405,305.0,1017,4191,1.8,3888.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",487,3,18.44,26.03,3.82,0.5449999999999999,298.0,1017,4187,1.7,3887.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",487,3,18.35,26.44,2.44,0.40499999999999997,299.0,1016,4179,2.0,3883.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",488,3,22.24,33.52,1.5700000000000003,1.49625,21.0,1017,4176,3.0,3879.91625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",488,3,21.84,35.58,0.05,1.0074999999999998,17.0,1018,4221,2.2,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",488,3,22.79,36.79,0.02,0.8200000000000001,359.0,1019,4335,1.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",488,3,23.55,37.15,0.04,0.94875,10.0,1017,4363,2.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",488,3,23.41,35.68,0.78,1.25,42.0,1014,4278,2.6,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",488,3,23.43,32.41,9.55,1.425,28.0,1013,4210,2.3,3905.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",488,3,22.73,30.26,7.0600000000000005,1.29875,33.0,1013,4197,3.1,3910.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",488,3,21.75,30.32,4.16,0.9762500000000001,18.0,1013,4194,2.1,3889.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",489,1,19.68,34.49,0.51,0.9337500000000001,79.0,1020,4251,1.7,3977.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",489,1,20.35,35.53,0.5900000000000001,0.72125,30.0,1020,4267,2.0,3971.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",489,1,20.9,36.47,0.4,0.995,22.0,1021,4287,1.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",489,1,20.82,36.21,0.44000000000000006,1.0574999999999999,44.0,1019,4292,2.3,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",489,1,20.71,35.55,1.03,1.075,33.0,1017,4262,3.6,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",489,1,20.8,33.27,1.84,0.9924999999999999,257.0,1016,4229,3.2,3960.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",489,1,19.97,32.93,1.38,1.125,233.0,1015,4227,2.8,3963.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",489,1,19.44,32.39,1.75,1.17875,358.0,1015,4212,2.8,3941.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",490,1,17.31,34.39,0.1,1.7925,47.0,1018,4276,4.5,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",490,1,18.19,35.28,0.18,1.5050000000000001,70.0,1018,4284,4.2,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",490,1,18.51,35.81,0.14,1.52875,41.0,1019,4305,4.1,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",490,1,18.62,35.6,0.24,1.4625,10.0,1018,4303,3.4,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",490,1,18.43,35.35,0.28,1.16375,7.0,1015,4242,2.3,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",490,1,18.27,33.56,1.52,1.10375,340.0,1014,4198,2.5,3878.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",490,3,18.71,32.71,1.87,0.9637500000000001,308.0,1014,4235,2.0,3925.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",490,3,19.32,30.2,2.73,0.89625,306.0,1014,4234,1.8,3948.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",491,3,22.23,34.76,0.88,0.9862500000000001,356.0,1017,4187,2.3,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",491,3,21.95,36.25,0.0,0.67875,327.0,1018,4230,1.7,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",491,1,23.14,37.77,0.0,0.545,294.0,1019,4341,1.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",491,3,23.4,38.24,0.02,0.6125,237.0,1017,4372,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",491,3,23.33,36.9,0.74,1.0250000000000001,34.0,1014,4293,2.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",491,3,23.77,32.84,7.45,1.3625,14.0,1013,4226,3.2,3913.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",491,4,23.39,30.73,5.8,0.9975,26.0,1013,4211,3.1,3912.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",491,4,22.71,30.53,5.46,0.6649999999999999,340.0,1013,4211,1.7,3901.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",492,1,17.02,34.34,0.006666666666666667,1.4625,145.0,1016,4379,2.8,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",492,1,17.91,35.2,0.006666666666666667,1.625,170.0,1017,4405,2.8,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",492,1,18.82,35.85,0.0,1.7666666666666666,148.0,1019,4453,3.9,4271.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",492,1,19.32,35.9,0.0,2.275,46.0,1018,4459,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",492,1,17.72,34.85,0.0,1.9375,35.0,1015,4423,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",492,1,17.29,33.42,0.0,1.9041666666666668,265.0,1014,4435,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",492,1,17.94,32.85,0.0,1.7333333333333334,273.0,1014,4460,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",492,1,17.81,32.84,0.0,1.8125,301.0,1014,4478,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",493,3,21.92,32.04,1.24,0.99625,1.0,1018,4154,1.6,3856.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",493,1,21.61,34.07,0.15000000000000002,1.0787499999999999,349.0,1019,4204,1.5,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",493,3,22.4,36.27,0.13,1.04875,338.0,1020,4330,1.3,4069.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",493,3,23.62,36.12,0.48,1.05375,326.0,1018,4362,1.1,4092.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",493,4,23.83,33.4,3.4199999999999995,0.93375,332.0,1015,4282,1.3,4000.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",493,4,23.28,30.39,4.920000000000001,1.0587499999999999,347.0,1014,4223,1.9,3915.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",493,3,22.57,29.13,9.430000000000001,0.9262499999999999,354.0,1014,4214,1.9,3916.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",493,1,21.15,29.82,3.2199999999999998,0.8912500000000001,144.0,1014,4213,1.4,3928.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",494,3,17.53,25.81,2.5799999999999996,1.3425,220.0,1022,4202,1.7,3893.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",494,1,17.14,27.71,0.9700000000000001,0.9762500000000001,238.0,1023,4219,1.6,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",494,1,18.05,29.86,0.64,0.61,287.0,1024,4307,1.2,4040.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",494,1,18.7,29.89,1.11,0.69625,273.0,1022,4337,1.5,4067.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",494,4,18.92,27.67,3.6399999999999997,0.5037499999999999,258.0,1019,4242,1.8,3955.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",494,3,18.41,26.65,4.470000000000001,0.5325,296.0,1017,4173,2.0,3900.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",494,4,17.75,26.14,2.97,0.57625,281.0,1017,4169,2.2,3867.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",494,3,17.79,26.27,2.14,0.6375,268.0,1017,4159,2.4,3862.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",495,1,17.44,32.32,0.0,1.9958333333333336,332.0,1017,4286,4.1,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",495,1,18.18,33.27,0.006666666666666667,1.7041666666666666,316.0,1018,4308,4.2,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",495,1,18.95,33.71,0.02,2.1333333333333333,304.0,1018,4334,4.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",495,1,20.02,33.74,0.02,2.7,306.0,1017,4330,4.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",495,1,20.04,33.87,0.1733333333333333,2.2125,303.0,1014,4270,3.8,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",495,3,19.66,33.17,0.35000000000000003,1.9375,289.0,1013,4203,3.3,3918.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",495,3,20.21,31.54,0.8466666666666666,1.958333333333333,299.0,1013,4222,3.6,3944.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",495,3,20.22,31.17,1.2133333333333336,2.1166666666666667,336.0,1013,4222,4.0,3928.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",496,1,21.91,36.08,0.0,1.7087500000000002,98.0,1017,4248,4.1,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",496,1,22.14,37.19,0.0,1.30125,118.0,1018,4273,4.3,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",496,1,23.04,37.86,0.02,1.14125,72.0,1018,4324,3.6,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",496,3,24.51,36.99,0.73,1.55375,47.0,1017,4314,3.7,3999.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",496,4,24.44,35.77,1.89,1.80375,38.0,1014,4241,3.3,3900.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",496,3,24.78,32.29,7.18,2.3499999999999996,58.0,1013,4169,6.2,3857.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",496,3,23.24,32.77,0.27,1.8162500000000001,37.0,1013,4128,3.6,3835.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",496,3,23.1,33.37,1.27,1.8125,54.0,1013,4104,3.0,3829.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",497,1,18.6,35.57,0.0,3.2708333333333335,118.0,1016,4403,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",497,1,19.89,36.4,0.0,3.0541666666666667,118.0,1018,4435,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",497,1,20.76,37.45,0.0,2.095833333333333,126.0,1019,4474,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",497,1,21.01,38.06,0.0,2.0041666666666664,354.0,1017,4461,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",497,1,20.67,37.36,0.0,2.3041666666666667,357.0,1015,4431,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",497,1,19.23,35.83,0.0,2.6291666666666664,300.0,1014,4449,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",497,1,19.64,35.35,0.0,2.6791666666666667,335.0,1014,4491,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",497,1,19.72,35.24,0.0,2.3958333333333335,341.0,1014,4500,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",498,1,16.28,32.42,0.1,1.7437500000000001,43.0,1018,4279,4.0,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",498,1,17.17,33.41,0.26,1.48,76.0,1019,4290,3.9,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",498,1,17.48,33.86,0.16,1.625,60.0,1020,4311,4.0,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",498,1,17.75,33.71,0.22,1.625,13.0,1018,4309,3.5,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",498,1,17.64,33.61,0.32,1.2025,356.0,1015,4245,2.4,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",498,1,17.53,32.06,1.3800000000000001,1.135,329.0,1014,4196,2.2,3868.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",498,3,18.0,31.13,1.89,1.01375,326.0,1014,4231,1.9,3920.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",498,3,18.57,28.67,2.73,1.02,316.0,1014,4231,1.9,3944.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",499,1,16.44,32.18,0.02,1.64625,14.0,1019,4282,4.3,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",499,1,17.13,33.11,0.04,1.35,55.0,1019,4305,3.9,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",499,1,17.49,33.6,0.0,1.6575000000000002,1.0,1020,4327,3.7,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",499,1,17.79,33.52,0.12,1.6512499999999999,337.0,1018,4320,3.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",499,1,17.87,33.43,0.22,0.9500000000000001,319.0,1015,4266,1.7,4024.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",499,1,18.09,32.26,1.01,0.5575,267.0,1014,4208,1.7,3933.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",499,3,18.3,29.19,2.5900000000000003,0.62875,280.0,1014,4223,1.2,3883.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",499,1,17.65,28.21,3.1300000000000003,0.5875,268.0,1014,4205,1.3,3928.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",500,1,21.17,30.49,0.0,2.0458333333333334,75.0,1017,4287,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",500,1,21.51,30.69,0.0,1.9666666666666663,79.0,1017,4300,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",500,1,21.85,31.2,0.0,1.9875000000000003,97.0,1018,4315,5.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",500,1,22.23,30.95,0.0,2.0875,175.0,1016,4305,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",500,1,22.23,30.17,0.0,2.1208333333333336,236.0,1014,4271,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",500,3,22.75,29.62,0.0,2.0625,184.0,1013,4235,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",500,1,21.96,29.45,0.0,1.8916666666666666,220.0,1013,4284,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",500,1,21.03,28.97,0.02666666666666667,1.9375,228.0,1013,4270,5.5,4097.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",501,3,21.44,30.98,1.9100000000000001,1.38375,28.0,1018,4187,2.8,3882.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",501,3,21.83,32.57,0.14,1.185,18.0,1019,4224,2.5,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",501,1,21.44,34.44,0.02,1.0625,8.0,1019,4320,2.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",501,3,22.28,34.76,0.04,0.94875,21.0,1018,4335,1.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",501,3,22.61,32.43,3.0,1.3162500000000001,54.0,1015,4236,2.4,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",501,3,21.91,29.81,3.7600000000000002,1.16625,25.0,1014,4160,1.9,3869.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",501,4,22.05,27.88,5.800000000000001,1.1625,45.0,1014,4142,2.0,3850.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",501,3,20.55,28.38,3.3000000000000003,1.005,25.0,1014,4138,2.0,3842.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",502,1,19.08,35.84,0.0,2.2125000000000004,124.0,1016,4396,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",502,1,20.38,36.7,0.0,2.4333333333333336,117.0,1017,4432,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",502,1,21.0,36.7,0.0,2.345833333333333,131.0,1018,4481,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",502,1,20.74,36.1,0.0,2.345833333333333,37.0,1017,4473,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",502,1,19.78,34.87,0.0,2.395833333333333,22.0,1015,4434,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",502,1,19.04,33.44,0.0,2.433333333333333,358.0,1013,4452,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",502,1,19.65,32.91,0.0,2.504166666666667,344.0,1014,4485,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",502,1,19.6,32.91,0.0,2.425,352.0,1014,4494,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",503,3,21.44,31.74,1.44,0.9212499999999999,89.0,1017,4148,1.3,3855.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",503,3,21.05,33.89,0.16,1.03375,305.0,1019,4205,1.5,3937.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",503,1,21.65,35.71,0.16,1.1412499999999999,307.0,1019,4337,1.4,4099.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",503,3,22.56,35.81,0.7200000000000001,1.19125,308.0,1018,4371,1.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",503,4,22.44,33.02,2.96,1.1437499999999998,310.0,1015,4298,1.4,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",503,4,22.37,30.1,2.87,1.09375,322.0,1014,4242,1.3,3935.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",503,5,22.07,28.44,26.4,1.0625,325.0,1014,4238,2.3,3933.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",503,3,20.85,29.38,2.78,0.99,319.0,1014,4237,1.5,3948.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",504,1,18.95,34.61,0.0,2.1041666666666665,156.0,1017,4283,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",504,1,19.71,35.37,0.0,1.8083333333333333,178.0,1018,4307,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",504,1,20.37,35.82,0.0,1.8291666666666666,210.0,1019,4342,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",504,1,21.05,35.69,0.0,2.0374999999999996,285.0,1017,4355,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",504,1,21.32,35.26,0.04,1.8708333333333333,276.0,1014,4280,3.5,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",504,3,21.47,32.88,0.25666666666666665,1.6124999999999998,304.0,1013,4212,3.4,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",504,3,21.31,32.39,0.10333333333333333,1.8208333333333333,292.0,1013,4181,3.2,3919.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",504,3,21.06,32.54,0.29000000000000004,1.7291666666666667,266.0,1013,4168,3.1,3919.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",505,1,19.64,33.65,0.04666666666666667,1.9041666666666668,308.0,1018,4265,5.6,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",505,1,20.02,34.67,0.02666666666666667,2.0708333333333333,310.0,1018,4281,6.3,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",505,1,20.82,35.79,0.02666666666666667,2.2375,309.0,1019,4316,6.1,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",505,1,21.69,36.06,0.03333333333333333,2.1083333333333334,344.0,1017,4325,4.9,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",505,1,21.89,35.21,0.02,1.9041666666666666,6.0,1014,4297,5.3,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",505,1,20.72,33.66,0.09333333333333334,1.9166666666666665,239.0,1013,4287,5.4,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",505,1,19.02,32.94,0.24000000000000002,1.7750000000000001,245.0,1013,4269,5.0,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",505,1,19.05,32.26,0.26666666666666666,1.7291666666666667,269.0,1014,4264,3.8,4014.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",506,1,21.83,35.01,0.7000000000000001,1.355,57.0,1017,4245,3.0,3968.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",506,1,22.24,36.32,0.02,0.945,32.0,1018,4268,2.6,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",506,1,22.86,37.03,0.02,0.92875,22.0,1019,4319,2.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",506,3,24.24,36.61,0.30000000000000004,1.3175,32.0,1017,4310,3.0,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",506,4,24.31,34.75,3.62,1.6225,65.0,1014,4236,2.9,3919.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",506,3,24.26,31.59,11.36,2.2325,57.0,1013,4164,4.4,3863.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",506,3,22.94,31.95,0.45999999999999996,1.7,57.0,1013,4121,3.3,3823.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",506,4,22.81,32.35,0.64,1.57625,54.0,1013,4095,2.8,3802.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",507,1,20.1,33.96,0.19,1.03125,231.0,1017,4196,2.1,3914.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",507,1,20.92,35.08,0.04,1.04,237.0,1018,4238,2.0,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",507,1,21.52,36.4,0.02,1.2512500000000002,143.0,1019,4352,2.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",507,3,21.47,36.86,0.06,1.1925,204.0,1018,4382,2.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",507,1,21.46,35.74,0.14,1.0025,195.0,1014,4314,2.5,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",507,4,22.6,32.5,6.64,1.02,260.0,1013,4264,2.0,3986.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",507,4,22.6,28.88,3.2700000000000005,0.9537500000000001,274.0,1013,4246,1.8,3930.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",507,3,21.17,30.42,5.16,0.9875,247.0,1013,4252,1.9,3945.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",508,3,23.38,36.0,0.24000000000000002,1.45875,97.0,1017,4213,5.1,3927.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",508,3,23.22,36.89,0.0,0.8625,85.0,1017,4240,3.2,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",508,1,23.39,37.7,0.0,0.8300000000000001,75.0,1018,4339,2.5,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",508,3,24.07,37.92,0.06,1.23,91.0,1017,4338,4.3,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",508,3,24.64,35.01,2.41,1.36625,94.0,1014,4250,3.3,3984.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",508,4,23.94,33.0,2.3600000000000003,1.9162500000000002,79.0,1013,4186,3.5,3891.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",508,4,23.61,32.22,6.2,1.58,90.0,1013,4158,3.3,3851.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",508,4,23.68,31.72,5.369999999999999,1.32875,84.0,1013,4143,2.6,3837.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",509,3,23.49,36.01,0.32,1.20375,91.0,1017,4206,4.4,3902.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",509,3,23.23,36.77,0.22,0.76125,64.0,1017,4238,2.5,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",509,1,23.45,37.71,0.0,0.76625,26.0,1018,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",509,3,24.09,37.93,0.04,1.0862500000000002,75.0,1017,4341,3.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",509,3,24.74,35.09,2.4,1.3687500000000001,88.0,1014,4254,3.0,3933.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",509,4,23.87,32.55,2.86,1.6425,70.0,1013,4185,2.8,3876.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",509,4,23.73,32.18,2.1700000000000004,1.5925,85.0,1013,4161,3.2,3863.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",509,4,23.6,31.86,3.48,1.1212499999999999,71.0,1013,4149,2.7,3838.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",510,1,19.45,35.04,0.04,1.025,61.0,1018,4236,2.7,3989.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",510,1,19.26,35.7,0.0,0.8587499999999999,49.0,1019,4257,1.4,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",510,1,19.93,36.26,0.06,1.1375,24.0,1020,4324,2.4,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",510,1,20.67,35.91,0.04,1.4775,32.0,1018,4343,2.8,4105.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",510,3,21.04,34.84,0.39,1.1437499999999998,32.0,1015,4288,2.2,3996.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",510,3,20.36,33.2,0.88,1.2225000000000001,37.0,1014,4223,2.2,3939.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",510,3,20.17,32.13,0.89,1.3125,38.0,1014,4192,2.4,3886.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",510,3,19.94,31.04,2.3200000000000003,0.9337500000000001,37.0,1014,4185,1.7,3875.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",511,1,19.64,35.32,0.06666666666666667,1.5541666666666667,96.0,1017,4225,4.3,3997.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",511,1,19.88,35.76,0.006666666666666667,1.6291666666666667,283.0,1018,4255,4.5,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",511,1,20.61,36.34,0.0,1.7125,301.0,1019,4323,3.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",511,1,21.13,36.16,0.023333333333333334,1.8125,319.0,1017,4347,3.7,4137.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",511,3,21.2,35.39,0.08333333333333334,1.6708333333333334,324.0,1014,4304,3.6,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",511,3,20.43,34.29,0.1766666666666667,1.7291666666666665,303.0,1013,4249,3.7,3984.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",511,3,19.42,32.67,0.5966666666666668,1.6583333333333332,339.0,1013,4218,3.0,3964.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",511,3,20.34,32.46,0.5800000000000001,1.6083333333333334,304.0,1013,4217,3.4,3877.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",512,3,23.11,36.26,0.4,0.9675,77.0,1016,4200,1.8,3924.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",512,3,22.73,36.59,0.08,0.62625,232.0,1017,4236,1.6,3989.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",512,1,23.56,38.55,0.04,0.74125,244.0,1018,4345,1.8,4092.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",512,3,24.36,38.91,0.04,0.755,225.0,1017,4367,1.2,4102.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",512,3,23.9,37.07,0.65,0.94625,83.0,1014,4293,2.0,4009.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",512,3,23.31,33.52,4.299999999999999,1.31875,81.0,1013,4213,2.6,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",512,3,23.24,32.29,3.28,1.3599999999999999,89.0,1013,4196,3.5,3900.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",512,4,22.95,31.52,7.1,0.87875,103.0,1013,4193,1.9,3890.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",513,1,16.18,27.96,0.77,1.45875,213.0,1022,4238,3.2,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",513,1,15.92,27.85,1.3800000000000001,0.81125,219.0,1023,4242,2.1,3956.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",513,1,16.37,27.74,3.95,0.8325,17.0,1024,4270,1.6,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",513,3,16.72,28.75,2.44,0.8875,20.0,1022,4280,2.8,3957.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",513,3,16.29,27.45,2.9600000000000004,1.07875,27.0,1019,4166,3.0,3853.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",513,3,16.13,25.69,4.05,1.03375,28.0,1018,4053,2.9,3746.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",513,3,14.98,26.03,2.3200000000000003,0.8625,29.0,1017,4014,2.3,3717.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",513,3,14.45,25.91,1.9499999999999997,0.7212500000000001,27.0,1017,3993,1.9,3696.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",514,1,21.1,36.63,0.0,1.98625,90.0,1017,4249,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",514,1,21.08,37.67,0.0,1.47125,91.0,1017,4273,4.9,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",514,1,22.24,38.37,0.02,1.2887499999999998,84.0,1018,4327,4.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",514,3,23.7,37.5,0.78,1.61125,76.0,1017,4319,4.1,4020.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",514,4,23.6,36.51,0.6,1.9100000000000001,69.0,1014,4245,3.5,3913.888333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",514,3,24.26,32.9,5.239999999999999,2.49125,76.0,1013,4171,6.7,3852.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",514,3,22.64,33.3,0.74,1.80375,55.0,1013,4135,3.3,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",514,3,22.44,33.9,1.6900000000000002,1.9075,57.0,1013,4116,3.5,3834.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",515,1,20.26,30.31,0.0,1.4208333333333334,309.0,1017,4282,2.3,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",515,1,20.92,30.64,0.0,1.4124999999999999,265.0,1018,4286,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",515,1,21.78,30.57,0.0,2.025,322.0,1019,4294,4.8,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",515,1,22.27,30.77,0.0,2.3583333333333334,334.0,1017,4300,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",515,1,22.29,31.06,0.0,2.1958333333333333,349.0,1015,4266,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",515,1,22.19,31.14,0.0,2.175,322.0,1014,4277,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",515,1,21.93,30.7,0.0,2.2291666666666665,315.0,1014,4368,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",515,1,21.24,30.22,0.0,2.4375,308.0,1014,4436,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",516,1,18.89,33.42,0.0,1.9625,149.0,1017,4281,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",516,1,19.5,34.23,0.0,1.8208333333333333,173.0,1018,4305,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",516,1,20.07,34.74,0.0,1.8583333333333332,206.0,1019,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",516,1,20.59,34.61,0.0,2.05,292.0,1017,4354,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",516,1,20.91,34.12,0.02666666666666667,1.9333333333333333,292.0,1014,4280,3.4,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",516,3,21.11,31.75,0.31333333333333335,1.6416666666666666,317.0,1013,4211,3.3,3931.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",516,3,20.78,31.26,0.15666666666666665,1.8541666666666665,307.0,1013,4179,3.1,3916.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",516,3,20.57,31.49,0.2833333333333333,1.775,302.0,1013,4166,3.0,3939.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",517,1,19.0,29.92,1.01,0.77875,16.0,1020,4255,2.2,3987.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",517,1,19.45,31.24,0.92,0.8899999999999999,310.0,1021,4281,2.6,4003.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",517,1,20.57,30.73,3.3299999999999996,0.9237499999999998,349.0,1022,4289,2.8,4016.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",517,3,21.5,29.83,3.1699999999999995,1.1575,29.0,1020,4289,3.4,3946.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",517,3,21.26,29.58,2.8599999999999994,1.17875,27.0,1018,4187,3.6,3863.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",517,4,20.98,27.59,8.58,1.3775,37.0,1016,4082,4.4,3763.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",517,4,20.04,26.96,3.4400000000000004,1.025,51.0,1016,4029,3.4,3730.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",517,3,19.56,26.71,3.5700000000000003,0.87875,39.0,1016,4005,2.8,3716.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",518,1,20.09,29.12,1.74,1.0612500000000002,161.0,1021,4138,2.6,3836.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",518,1,19.92,31.02,0.6900000000000001,1.0474999999999999,299.0,1023,4188,2.3,3906.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",518,1,20.82,32.81,0.54,1.0699999999999998,311.0,1024,4321,1.9,4056.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",518,3,21.75,32.6,1.37,1.01125,305.0,1022,4357,1.6,4087.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",518,4,21.79,29.86,4.31,0.73875,304.0,1019,4272,1.7,3994.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",518,3,21.27,27.84,4.779999999999999,0.72125,327.0,1017,4213,1.4,3911.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",518,3,20.44,27.32,2.87,0.7575000000000001,317.0,1017,4207,1.7,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",518,1,19.39,28.33,2.27,0.8075000000000001,321.0,1017,4200,1.5,3904.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",519,3,22.12,31.89,2.1500000000000004,1.4787500000000002,17.0,1018,4187,2.7,3880.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",519,3,22.4,33.52,0.14,1.2525,9.0,1019,4223,2.7,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",519,1,22.15,35.56,0.02,1.135,0.0,1019,4318,2.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",519,3,22.88,35.89,0.04,1.0274999999999999,4.0,1018,4335,1.8,4060.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",519,4,23.26,33.24,3.07,1.365,40.0,1015,4236,2.4,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",519,3,22.6,30.7,3.8,1.2149999999999999,17.0,1014,4161,1.9,3861.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",519,3,22.81,28.68,5.62,1.1825,35.0,1014,4143,2.0,3839.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",519,3,21.31,29.22,3.27,1.0375,3.0,1014,4140,1.8,3881.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",520,1,18.13,31.4,0.64,0.8287499999999999,83.0,1019,4207,1.5,3931.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",520,1,18.09,32.13,0.6699999999999999,0.5875,33.0,1020,4237,1.4,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",520,1,18.59,32.91,0.29000000000000004,0.64125,316.0,1021,4339,1.6,4093.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",520,1,19.07,32.88,0.28,0.6387499999999999,26.0,1019,4368,1.5,4111.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",520,1,18.96,31.06,1.4300000000000002,0.59625,172.0,1016,4304,1.3,4004.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",520,3,18.89,28.73,6.140000000000001,0.87625,78.0,1015,4231,2.4,3945.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",520,3,18.44,27.19,4.4,0.9425,101.0,1015,4206,2.3,3937.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",520,1,17.89,28.18,4.799999999999999,0.75625,101.0,1015,4205,2.0,3921.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",521,1,16.52,28.38,0.12000000000000001,1.39625,349.0,1018,4223,2.9,3939.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",521,1,17.25,28.97,0.08,1.54875,341.0,1019,4260,2.9,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",521,1,17.69,30.24,0.06,1.40625,322.0,1021,4369,2.5,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",521,1,17.7,30.81,0.14,1.3125,317.0,1019,4388,2.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",521,1,18.14,29.95,0.26,1.20125,348.0,1016,4331,2.7,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",521,3,18.42,27.65,1.4700000000000002,1.2850000000000001,331.0,1014,4286,3.0,4009.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",521,3,18.99,25.13,1.22,1.0875,329.0,1014,4274,2.6,3995.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",521,3,18.4,25.97,0.8200000000000001,1.3624999999999998,324.0,1014,4285,2.4,4003.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",522,1,24.22,32.8,0.09,1.40125,79.0,1017,4231,2.1,3955.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",522,1,24.94,33.55,0.0,1.3737499999999998,64.0,1018,4246,2.6,3995.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",522,1,25.47,34.59,0.0,1.445,75.0,1019,4326,2.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",522,3,26.08,34.64,0.08,1.3850000000000002,81.0,1017,4318,2.1,4094.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",522,3,26.38,32.66,2.45,1.525,46.0,1014,4236,2.8,3902.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",522,3,25.37,31.03,8.16,1.60375,57.0,1013,4167,2.5,3862.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",522,5,24.59,30.48,4.55,1.31,61.0,1013,4132,2.2,3827.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",522,4,24.29,30.31,1.94,1.18,59.0,1013,4114,2.1,3812.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",523,3,15.09,23.42,1.73,1.8325,141.0,1023,4120,3.8,3825.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",523,1,13.5,25.07,0.7599999999999999,1.2325,165.0,1024,4189,2.9,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",523,1,13.79,26.59,0.61,0.53375,267.0,1025,4335,1.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",523,3,14.83,26.6,0.95,0.6425,356.0,1024,4374,2.4,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",523,4,14.79,25.49,1.3800000000000001,0.9037499999999999,358.0,1021,4317,2.3,4022.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",523,1,14.41,25.04,1.36,0.95875,342.0,1019,4279,2.0,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",523,1,14.02,24.67,0.5700000000000001,1.0950000000000002,331.0,1018,4277,2.7,3992.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",523,1,13.28,25.28,0.49,1.1362500000000002,321.0,1018,4261,2.6,3985.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",524,3,24.84,35.67,0.27,1.3962500000000002,59.0,1017,4191,3.1,3896.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",524,3,24.18,36.4,0.04,0.8574999999999999,31.0,1018,4235,2.1,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",524,3,24.66,37.57,0.02,0.7625,344.0,1018,4333,1.7,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",524,3,25.72,37.92,0.06,0.9875,40.0,1017,4355,2.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",524,4,25.35,36.2,0.56,1.5,93.0,1014,4268,3.0,3962.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",524,3,24.82,32.95,4.9399999999999995,1.34875,63.0,1013,4191,2.7,3881.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",524,4,24.34,31.46,2.08,1.4625,73.0,1013,4172,3.7,3882.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",524,5,24.22,31.48,3.84,1.05875,46.0,1013,4169,2.1,3854.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",525,3,22.37,33.45,2.42,1.7537500000000001,18.0,1017,4181,3.6,3881.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",525,3,22.22,34.92,0.04,1.34625,22.0,1018,4225,3.3,3943.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",525,1,22.46,36.3,0.02,1.08375,6.0,1019,4329,3.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",525,3,23.37,36.66,0.06,1.205,12.0,1017,4354,3.2,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",525,3,23.43,34.53,1.1400000000000001,1.6425,35.0,1014,4266,3.5,3998.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",525,3,22.82,31.84,5.38,1.61625,27.0,1013,4193,3.1,3887.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",525,3,22.68,29.71,6.21,1.53875,38.0,1014,4176,3.8,3889.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",525,3,21.65,30.34,3.09,1.2262499999999998,23.0,1013,4178,2.7,3874.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",526,1,18.63,35.52,0.0,3.2666666666666666,119.0,1016,4403,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",526,1,19.91,36.33,0.0,3.05,118.0,1017,4435,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",526,1,20.83,37.38,0.0,2.1375,125.0,1019,4475,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",526,1,21.06,37.95,0.0,2.0541666666666667,355.0,1017,4463,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",526,1,20.65,37.21,0.0,2.345833333333333,354.0,1015,4432,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",526,1,19.22,35.68,0.0,2.6166666666666667,338.0,1014,4450,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",526,1,19.64,35.2,0.0,2.6791666666666667,334.0,1014,4492,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",526,1,19.72,35.09,0.0,2.504166666666667,340.0,1014,4500,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",527,1,15.13,31.01,0.28,0.70375,120.0,1020,4263,2.3,4006.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",527,1,15.59,31.84,0.35,0.68375,78.0,1021,4286,1.6,4023.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",527,1,15.8,32.27,0.18,0.9587500000000001,29.0,1021,4315,2.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",527,1,15.84,32.25,0.18,1.03375,72.0,1020,4326,2.5,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",527,1,16.08,31.92,0.87,0.75875,19.0,1017,4277,2.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",527,3,16.19,29.16,2.06,0.72875,278.0,1016,4230,2.4,3947.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",527,1,15.52,28.85,2.1799999999999997,0.8462500000000001,257.0,1016,4207,2.2,3865.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",527,3,15.22,27.79,2.31,0.82375,293.0,1016,4192,2.1,3918.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",528,1,18.52,32.68,0.6900000000000002,0.99875,61.0,1019,4219,1.9,3948.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",528,1,18.63,33.37,0.28,1.0787499999999999,44.0,1020,4249,2.2,4010.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",528,1,19.3,34.1,0.19,1.1,17.0,1021,4336,2.5,4097.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",528,1,19.97,33.43,0.69,1.1675,21.0,1019,4356,2.4,4084.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",528,1,20.04,32.4,1.1600000000000001,0.8674999999999999,24.0,1016,4310,1.8,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",528,3,19.55,30.29,2.5900000000000003,0.67,41.0,1015,4243,1.4,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",528,3,18.6,29.85,2.5500000000000003,0.7262500000000001,61.0,1015,4213,1.4,3917.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",528,3,18.77,29.88,1.78,0.9962500000000001,60.0,1015,4212,1.4,3941.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",529,1,19.8,29.17,0.06333333333333334,0.8999999999999999,31.0,1018,4213,2.1,3934.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",529,1,20.51,29.64,0.026666666666666665,0.9666666666666666,17.0,1019,4253,2.3,4007.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",529,1,20.58,30.45,0.060000000000000005,1.075,23.0,1020,4355,2.2,4111.366666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",529,1,21.43,30.68,0.07333333333333333,1.0250000000000001,33.0,1018,4386,2.1,4112.533333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",529,3,21.55,29.43,0.39999999999999997,1.0166666666666666,48.0,1015,4323,2.4,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",529,3,20.84,28.21,0.6933333333333334,0.7583333333333333,59.0,1014,4253,1.9,3980.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",529,3,20.71,26.62,0.8266666666666667,0.9916666666666667,32.0,1014,4226,1.8,3978.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",529,1,19.98,26.93,0.6433333333333334,1.0875,36.0,1014,4238,2.0,3986.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",530,3,21.19,31.01,1.9500000000000002,0.73,202.0,1018,4159,1.7,3859.9775,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",530,1,20.98,32.74,0.63,0.75375,235.0,1020,4216,1.8,3932.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",530,3,21.74,34.53,0.18999999999999997,0.7749999999999999,274.0,1021,4346,1.3,4085.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",530,1,22.66,34.7,0.33,0.6825,281.0,1019,4376,1.5,4117.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",530,3,22.66,32.99,1.7,0.6625000000000001,276.0,1016,4320,1.5,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",530,3,22.44,29.36,5.05,0.70375,282.0,1015,4281,1.7,3983.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",530,4,22.17,28.06,6.09,0.85625,293.0,1015,4275,2.5,3967.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",530,3,21.36,29.05,1.5,0.76625,293.0,1014,4276,2.5,3985.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",531,1,20.03,32.07,0.36000000000000004,0.9375,9.0,1019,4224,2.0,3940.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",531,1,20.87,33.32,0.2,1.1,358.0,1020,4244,2.7,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",531,3,20.91,34.5,0.12000000000000001,1.0075,230.0,1021,4326,2.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",531,3,22.09,34.37,0.26,0.9462499999999999,9.0,1019,4316,1.9,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",531,3,22.6,31.16,4.38,0.8075,42.0,1016,4232,1.9,3894.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",531,3,21.75,28.7,8.33,0.9750000000000001,47.0,1015,4160,1.7,3845.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",531,4,21.07,28.77,5.96,0.94125,52.0,1015,4131,2.1,3823.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",531,3,20.69,29.07,3.1100000000000003,0.745,40.0,1015,4110,1.4,3803.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",532,1,21.38,30.48,0.0,2.3541666666666665,301.0,1017,4287,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",532,1,22.11,31.59,0.0,2.1208333333333336,281.0,1017,4319,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",532,1,22.73,32.15,0.0,2.6625,288.0,1018,4350,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",532,1,23.25,32.05,0.0,2.975,293.0,1016,4338,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",532,1,23.38,32.36,0.0,2.4458333333333333,292.0,1013,4287,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",532,1,23.4,32.25,0.0,2.075,273.0,1012,4237,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",532,1,23.02,31.12,0.0,2.2375,8.0,1012,4244,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",532,1,23.11,30.71,0.0,2.3875,9.0,1012,4227,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",533,1,19.25,30.54,0.0,1.8333333333333333,156.0,1017,4395,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",533,1,20.65,31.47,0.0,2.25,177.0,1018,4414,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",533,1,21.81,32.87,0.0,2.0375,205.0,1019,4442,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",533,1,22.7,33.99,0.006666666666666667,1.4083333333333332,221.0,1017,4424,2.7,4277.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",533,1,23.37,33.97,0.013333333333333334,1.3416666666666668,356.0,1015,4411,2.8,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",533,1,22.25,33.2,0.02666666666666667,1.275,323.0,1013,4427,2.6,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",533,1,21.96,32.38,0.013333333333333334,1.4208333333333332,348.0,1013,4470,2.6,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",533,1,21.96,32.22,0.006666666666666667,1.4041666666666668,347.0,1013,4492,2.8,4382.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",534,3,23.67,35.91,0.32,1.195,106.0,1017,4205,4.0,3899.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",534,3,23.45,36.7,0.24,0.7825,62.0,1018,4238,2.3,3959.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",534,1,23.61,37.62,0.02,0.7962499999999999,14.0,1018,4337,1.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",534,3,24.28,37.85,0.04,1.06375,71.0,1017,4342,2.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",534,3,24.93,35.14,2.4699999999999998,1.3887500000000002,87.0,1014,4254,2.8,3934.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",534,3,23.98,32.41,3.07,1.5875,70.0,1013,4184,2.7,3874.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",534,4,23.89,32.04,1.37,1.57625,88.0,1013,4161,3.2,3865.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",534,4,23.67,31.93,2.91,1.13,69.0,1013,4149,2.5,3840.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",535,1,19.94,37.17,0.0,2.4475,110.0,1017,4247,5.2,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",535,1,20.21,38.18,0.0,1.7462500000000003,116.0,1017,4269,4.6,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",535,1,21.8,38.84,0.0,1.55125,129.0,1018,4329,4.1,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",535,1,22.96,37.9,0.07,1.48,124.0,1017,4333,3.7,4067.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",535,1,23.02,37.15,0.6200000000000001,1.57,112.0,1014,4261,3.2,3998.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",535,4,23.23,34.42,2.05,2.3375,98.0,1013,4194,4.0,3874.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",535,3,22.8,33.66,1.25,1.55,88.0,1013,4162,2.8,3859.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",535,4,22.42,33.87,0.74,1.5875,90.0,1013,4149,3.1,3900.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",536,1,16.5,31.74,0.0,1.94375,331.0,1018,4287,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",536,1,17.5,32.74,0.0,1.75125,106.0,1018,4309,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",536,1,17.87,33.31,0.0,1.88125,24.0,1019,4335,4.6,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",536,1,18.57,33.31,0.04,2.26125,302.0,1017,4329,4.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",536,1,18.56,33.49,0.16,1.9875,296.0,1015,4266,4.2,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",536,3,19.02,32.65,0.44999999999999996,1.92875,344.0,1013,4196,3.5,3894.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",536,3,19.63,31.08,0.99,1.75125,332.0,1013,4219,3.3,3881.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",536,3,19.83,29.88,2.03,1.8587500000000001,288.0,1013,4216,3.1,3912.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",537,1,14.89,29.27,0.32,0.92,109.0,1020,4269,3.0,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",537,1,15.79,30.07,0.30000000000000004,0.8912500000000001,270.0,1021,4291,2.9,4026.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",537,1,15.99,30.54,0.16,1.1437499999999998,335.0,1022,4319,3.3,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",537,1,16.08,30.52,0.22000000000000003,1.1575,339.0,1020,4324,3.2,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",537,1,16.43,30.36,0.8200000000000001,0.8325,304.0,1017,4273,2.4,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",537,1,16.6,27.61,2.52,0.71625,296.0,1016,4225,2.3,3952.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",537,1,16.23,26.7,3.99,0.545,307.0,1016,4206,1.8,3909.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",537,3,15.85,26.25,3.37,0.7075,304.0,1016,4184,1.8,3878.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",538,3,24.09,34.85,0.32,1.3587500000000001,62.0,1017,4194,3.0,3900.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",538,3,24.15,35.73,0.09,1.08,46.0,1018,4234,2.5,3944.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",538,1,23.77,36.97,0.04,1.02125,6.0,1019,4330,2.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",538,3,24.8,37.28,0.12000000000000001,1.00375,38.0,1017,4346,2.5,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",538,3,25.0,35.23,0.74,1.50375,91.0,1014,4254,2.9,3944.14,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",538,3,24.5,32.12,4.0,1.4337499999999999,67.0,1013,4177,2.5,3871.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",538,3,24.04,30.66,3.8099999999999996,1.4675,83.0,1014,4156,2.8,3856.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",538,3,23.31,31.03,2.86,0.93625,58.0,1013,4150,2.2,3848.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",539,1,21.81,30.36,0.0,2.375,276.0,1017,4293,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",539,1,22.47,31.41,0.0,2.125,268.0,1017,4327,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",539,1,23.23,32.36,0.0,2.5166666666666666,268.0,1017,4354,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",539,1,23.99,32.5,0.0,2.8625,266.0,1016,4346,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",539,1,24.09,32.54,0.0,2.5958333333333337,266.0,1013,4292,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",539,1,23.77,31.96,0.0,2.3208333333333333,260.0,1012,4232,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",539,3,23.78,30.97,0.02666666666666667,2.3375,265.0,1012,4233,3.5,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",539,1,23.26,30.62,0.006666666666666667,2.3666666666666663,268.0,1012,4218,3.7,3953.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",540,1,19.13,29.04,0.7000000000000001,0.7875,63.0,1019,4194,1.5,3883.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",540,3,20.04,30.45,0.08,0.8900000000000001,45.0,1020,4228,1.6,3956.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",540,1,19.32,31.72,0.04,0.95,13.0,1021,4322,1.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",540,1,20.26,31.81,0.27,0.805,18.0,1019,4332,1.9,4085.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",540,3,20.61,29.51,2.43,0.76125,73.0,1016,4233,1.3,3904.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",540,3,19.97,27.08,3.6999999999999997,0.845,61.0,1015,4153,1.5,3845.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",540,3,19.43,26.05,3.3900000000000006,0.7450000000000001,71.0,1015,4131,1.5,3833.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",540,1,18.55,26.56,1.8600000000000003,0.63375,56.0,1015,4121,1.4,3817.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",541,1,20.15,33.48,0.35,0.9175000000000001,201.0,1017,4197,2.1,3913.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",541,1,20.88,34.49,0.06,0.98,232.0,1018,4240,2.1,3991.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",541,1,21.49,36.04,0.02,1.0825,214.0,1019,4354,2.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",541,3,21.51,36.52,0.06,1.07875,188.0,1018,4382,2.3,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",541,1,21.49,35.4,0.37,1.0,185.0,1015,4318,2.1,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",541,4,22.72,31.99,7.77,0.92875,290.0,1014,4274,1.8,3987.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",541,4,22.66,28.85,3.84,0.8925000000000001,273.0,1014,4258,1.9,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",541,3,21.13,30.26,4.5600000000000005,0.92,240.0,1013,4263,1.9,3959.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",542,3,21.34,32.11,1.1700000000000002,0.87375,357.0,1017,4159,1.7,3866.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",542,1,20.96,33.95,0.1,0.8175,335.0,1018,4209,1.3,3977.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",542,3,21.64,35.95,0.06,0.7374999999999999,323.0,1019,4335,1.1,4066.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",542,3,22.76,36.17,0.29000000000000004,0.84625,149.0,1017,4367,1.2,4093.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",542,3,22.88,33.8,2.77,0.885,320.0,1014,4289,1.4,3998.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",542,4,22.82,30.76,3.4899999999999998,1.05,347.0,1013,4231,1.8,3924.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",542,5,22.38,28.79,17.98,0.9075,350.0,1013,4222,2.0,3921.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",542,3,21.04,29.49,3.83,0.79,346.0,1013,4221,1.3,3924.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",543,1,19.48,33.57,0.03333333333333333,1.4541666666666666,55.0,1018,4282,3.2,4042.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",543,1,20.14,33.97,0.07333333333333333,1.35,60.0,1018,4291,3.2,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",543,1,20.3,34.63,0.1,1.375,50.0,1019,4317,3.5,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",543,1,20.08,34.48,0.12666666666666668,1.3583333333333334,37.0,1017,4312,3.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",543,1,20.18,33.7,0.13333333333333333,1.3125,40.0,1015,4269,3.1,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",543,3,20.28,32.42,0.27666666666666667,1.2166666666666668,255.0,1014,4216,3.0,3985.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",543,3,20.91,32.28,0.2966666666666667,1.2666666666666666,342.0,1014,4264,2.7,3985.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",543,3,20.78,32.06,0.42000000000000004,1.3083333333333336,332.0,1014,4251,2.7,4004.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",544,1,17.32,32.39,0.08666666666666667,2.033333333333333,28.0,1018,4320,4.9,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",544,1,17.77,33.12,0.05333333333333334,2.0708333333333333,34.0,1018,4324,5.0,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",544,1,18.6,34.2,0.16333333333333333,1.8666666666666665,21.0,1019,4296,4.7,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",544,1,19.54,34.73,0.17999999999999997,1.9458333333333333,39.0,1017,4287,3.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",544,1,19.69,34.68,0.18,2.0958333333333337,36.0,1015,4289,4.6,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",544,1,19.41,34.61,0.2466666666666667,1.8916666666666666,34.0,1014,4323,4.6,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",544,1,18.99,34.14,0.20666666666666667,1.8708333333333331,243.0,1014,4425,4.6,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",544,1,18.26,34.15,0.04666666666666667,1.7416666666666667,23.0,1013,4505,4.0,4317.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",545,1,18.23,34.69,0.0,3.479166666666667,102.0,1016,4410,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",545,1,19.59,35.56,0.0,3.3208333333333337,106.0,1018,4439,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",545,1,20.57,36.85,0.0,2.1958333333333337,109.0,1019,4475,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",545,1,21.61,37.87,0.0,1.7041666666666666,308.0,1017,4456,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",545,1,21.4,37.81,0.0,2.029166666666667,338.0,1015,4431,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",545,1,19.78,36.42,0.0,2.529166666666667,333.0,1014,4448,5.1,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",545,1,20.02,35.88,0.0,2.370833333333333,326.0,1014,4496,4.4,4362.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",545,1,20.27,35.74,0.0,2.166666666666667,331.0,1014,4505,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",546,1,14.72,28.06,0.26,0.7562500000000001,104.0,1021,4259,2.0,4009.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",546,1,15.7,28.87,0.41000000000000003,0.41,344.0,1021,4273,1.4,4020.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",546,1,16.18,29.46,0.32000000000000006,0.7337499999999999,326.0,1023,4297,1.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",546,1,16.34,29.5,0.54,0.755,334.0,1021,4295,2.1,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",546,1,16.35,29.1,1.1,0.6912499999999999,321.0,1018,4258,1.9,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",546,1,16.73,26.4,3.14,0.7825000000000001,317.0,1017,4216,2.2,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",546,1,16.34,25.02,3.62,0.67625,315.0,1016,4224,1.8,3966.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",546,1,15.9,25.2,3.3699999999999997,0.7,316.0,1016,4195,2.0,3931.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",547,1,18.74,35.25,0.0,3.3791666666666664,111.0,1017,4403,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",547,1,20.04,36.14,0.0,3.1208333333333336,112.0,1018,4434,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",547,1,20.71,37.3,0.0,2.0166666666666666,117.0,1019,4471,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",547,1,21.07,37.97,0.0,1.8541666666666665,342.0,1018,4454,4.6,4311.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",547,1,20.93,37.48,0.0,2.229166666666667,359.0,1015,4429,4.8,4227.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",547,1,19.57,36.0,0.0,2.6,340.0,1014,4447,5.0,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",547,1,19.88,35.55,0.0,2.520833333333333,336.0,1014,4490,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",547,1,20.02,35.41,0.0,2.3625,343.0,1014,4499,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",548,3,21.94,32.89,0.36,0.9450000000000001,69.0,1018,4197,2.1,3891.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",548,3,22.57,33.84,0.08,0.8375,52.0,1019,4233,2.0,3966.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",548,1,21.86,35.09,0.02,0.89875,10.0,1019,4328,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",548,1,22.87,35.39,0.27,0.7749999999999999,38.0,1018,4339,2.1,4090.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",548,3,23.22,33.14,1.96,1.0875,90.0,1015,4245,2.1,3917.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",548,3,22.55,30.01,4.23,1.21875,76.0,1014,4167,2.1,3866.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",548,3,21.95,29.03,3.74,1.06,87.0,1014,4144,2.1,3844.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",548,3,21.18,29.56,2.44,0.8087500000000001,62.0,1014,4137,1.8,3833.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",549,3,21.64,33.52,0.21000000000000002,0.9412499999999999,71.0,1018,4203,1.5,3891.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",549,3,22.35,34.52,0.09,0.97125,50.0,1019,4235,1.9,3954.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",549,1,21.81,35.69,0.04,1.0812499999999998,359.0,1019,4329,1.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",549,3,22.85,35.62,0.31000000000000005,0.9425,26.0,1018,4333,1.7,4087.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",549,3,23.4,33.14,3.32,0.9975,73.0,1015,4243,1.2,3920.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",549,3,22.35,29.95,4.29,1.0575,64.0,1014,4168,1.6,3863.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",549,4,21.91,29.62,2.7,1.09375,77.0,1014,4143,1.8,3851.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",549,3,21.4,30.17,2.25,0.7675000000000001,51.0,1014,4134,1.3,3829.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",550,3,22.02,32.93,0.34,1.0325000000000002,70.0,1018,4197,2.4,3891.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",550,3,22.56,33.87,0.11,0.87125,51.0,1018,4234,2.1,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",550,1,21.87,35.1,0.02,0.92375,6.0,1019,4329,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",550,1,22.89,35.41,0.24,0.8275,40.0,1018,4340,2.2,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",550,3,23.26,33.2,1.78,1.13875,89.0,1015,4247,2.3,3918.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",550,3,22.64,30.14,4.15,1.2662499999999999,80.0,1014,4169,2.2,3868.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",550,3,22.08,29.14,3.62,1.12875,86.0,1014,4146,2.2,3846.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",550,3,21.32,29.63,2.61,0.8550000000000001,62.0,1014,4139,2.0,3835.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",551,3,17.29,27.63,0.54,0.445,235.0,1020,4198,2.0,3905.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",551,1,18.14,28.85,0.19,0.6799999999999999,343.0,1021,4228,2.3,3972.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",551,1,17.96,30.18,0.14,0.85125,330.0,1022,4318,2.4,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",551,1,18.99,29.68,0.6200000000000001,0.7462500000000001,343.0,1021,4324,2.4,4056.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",551,3,19.2,27.35,3.17,0.55125,22.0,1018,4230,1.8,3924.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",551,3,18.33,25.52,4.01,0.465,72.0,1016,4148,1.6,3836.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",551,3,17.33,24.93,3.0,0.63375,64.0,1016,4126,1.9,3825.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",551,3,17.14,25.36,1.7899999999999998,0.52125,41.0,1016,4113,1.9,3817.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",552,1,21.06,35.21,0.39999999999999997,1.0,178.0,1017,4203,2.3,3922.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",552,1,21.14,36.58,0.0,1.13,267.0,1018,4245,2.6,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",552,1,22.02,37.73,0.0,1.3762500000000002,183.0,1019,4349,2.5,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",552,3,22.16,38.17,0.02,1.42875,184.0,1017,4384,2.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",552,3,22.31,36.98,0.1,0.9100000000000001,180.0,1014,4310,1.6,4039.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",552,3,22.7,34.62,3.18,1.1500000000000001,219.0,1013,4243,1.5,3981.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",552,4,22.67,30.7,3.23,0.9037499999999999,353.0,1013,4219,1.7,3919.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",552,4,21.9,31.46,5.609999999999999,0.97875,269.0,1013,4229,2.2,3923.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",553,3,23.66,36.28,0.27999999999999997,1.46375,83.0,1017,4196,3.5,3903.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",553,3,23.19,36.92,0.01,0.38,39.0,1017,4237,1.7,3995.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",553,3,24.03,38.01,0.0,0.6387499999999999,291.0,1018,4341,1.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",553,3,24.61,38.35,0.04,1.1425,85.0,1017,4358,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",553,3,24.32,36.29,0.9500000000000001,1.6087500000000001,78.0,1014,4278,3.7,3970.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",553,3,23.8,32.5,4.08,1.69875,81.0,1013,4200,3.0,3889.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",553,4,23.68,32.48,1.83,1.72125,83.0,1013,4183,4.6,3920.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",553,5,23.75,32.03,7.17,1.03625,60.0,1013,4172,2.5,3860.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",554,1,18.99,36.91,0.06666666666666667,1.2041666666666666,226.0,1017,4263,4.3,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",554,1,19.23,37.77,0.04666666666666667,0.925,212.0,1018,4276,3.8,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",554,1,19.99,38.49,0.0,0.9208333333333333,34.0,1019,4304,2.9,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",554,1,21.24,38.42,0.03333333333333333,1.35,20.0,1016,4327,3.6,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",554,3,21.57,37.77,0.20333333333333334,1.0666666666666664,28.0,1014,4282,3.1,4014.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",554,3,20.5,36.43,0.30000000000000004,1.1791666666666667,189.0,1013,4249,3.3,4006.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",554,3,19.09,35.65,0.3866666666666667,1.1541666666666666,196.0,1013,4230,2.7,3973.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",554,3,19.08,34.32,1.11,1.1416666666666666,196.0,1013,4227,3.0,3970.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",555,1,17.87,32.63,0.0,1.13125,185.0,1018,4287,2.9,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",555,1,18.83,33.44,0.0,1.10375,45.0,1018,4313,2.8,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",555,1,19.25,34.04,0.02,1.4225,261.0,1019,4338,3.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",555,1,19.71,33.97,0.02,1.53375,36.0,1017,4346,3.4,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",555,3,19.96,33.77,0.13,1.34625,35.0,1015,4286,3.0,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",555,3,20.15,31.49,0.9,1.05375,262.0,1014,4226,2.9,3946.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",555,1,19.94,29.93,2.66,1.06125,260.0,1014,4203,2.2,3882.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",555,3,19.76,29.73,2.3400000000000003,0.98,268.0,1014,4179,2.4,3884.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",556,1,14.89,26.82,1.19,1.1825,204.0,1020,4237,4.5,3954.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",556,1,15.35,27.66,1.24,1.08875,219.0,1021,4252,4.5,3982.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",556,1,16.17,28.1,1.61,0.8200000000000001,323.0,1022,4286,3.0,4013.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",556,3,16.82,27.38,1.87,0.72125,13.0,1021,4301,2.0,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",556,1,16.89,25.87,3.1399999999999997,0.7737499999999999,24.0,1018,4211,2.3,3881.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",556,4,17.34,24.02,5.57,0.7275,12.0,1016,4115,2.5,3814.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",556,5,16.24,23.77,4.64,0.73375,51.0,1016,4081,1.9,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",556,3,15.27,23.65,4.4,0.7324999999999999,351.0,1016,4058,1.9,3762.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",557,1,16.6,32.26,0.006666666666666667,1.9,14.0,1018,4285,3.8,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",557,1,17.21,33.24,0.0,1.5458333333333334,27.0,1019,4310,3.5,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",557,1,17.39,33.6,0.0,1.85,22.0,1020,4334,4.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",557,1,17.71,33.46,0.06666666666666667,2.008333333333333,343.0,1018,4328,4.2,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",557,1,17.85,33.43,0.18666666666666668,1.25,317.0,1015,4275,2.3,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",557,3,18.24,32.59,0.39000000000000007,1.0916666666666666,256.0,1014,4205,2.0,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",557,3,19.26,31.03,1.2033333333333334,1.0916666666666668,269.0,1014,4218,2.2,3893.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",557,3,18.23,29.66,1.966666666666667,1.0833333333333333,267.0,1014,4204,1.9,3914.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",558,3,24.36,35.78,0.18,1.3512499999999998,83.0,1017,4200,3.1,3889.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",558,3,24.38,36.65,0.1,0.88,60.0,1018,4236,2.1,3970.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",558,1,24.08,37.66,0.0,0.89625,354.0,1018,4334,1.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",558,3,24.96,37.86,0.06,1.02875,39.0,1017,4345,2.0,4098.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",558,3,25.46,35.36,1.7600000000000002,1.51,90.0,1014,4256,2.7,3936.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",558,3,24.68,32.42,3.35,1.6275,73.0,1013,4183,2.6,3881.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",558,4,24.54,32.04,1.5899999999999999,1.6375000000000002,89.0,1013,4158,3.0,3860.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",558,4,24.14,32.27,4.359999999999999,1.10875,65.0,1013,4149,2.2,3836.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",559,1,16.79,29.78,0.006666666666666667,1.25,35.0,1018,4283,2.5,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",559,1,17.47,30.28,0.0,1.3083333333333331,37.0,1019,4287,2.7,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",559,1,18.5,30.45,0.0,1.8916666666666666,6.0,1020,4294,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",559,1,19.21,30.79,0.006666666666666667,2.225,340.0,1018,4298,4.4,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",559,1,19.13,31.21,0.013333333333333334,1.9875,334.0,1015,4263,4.4,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",559,1,18.89,31.22,0.03333333333333333,1.8791666666666669,356.0,1014,4275,3.7,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",559,1,18.49,30.61,0.06,1.9083333333333332,319.0,1015,4371,3.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",559,1,17.62,30.09,0.04666666666666667,2.0458333333333334,347.0,1015,4443,3.9,4245.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",560,3,24.42,36.12,0.24000000000000002,1.36375,81.0,1017,4195,3.4,3915.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",560,3,24.03,36.72,0.01,0.52125,40.0,1017,4236,1.7,3980.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",560,1,24.59,37.9,0.0,0.5549999999999999,276.0,1018,4338,1.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",560,3,25.29,38.26,0.02,1.02375,90.0,1017,4359,2.5,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",560,3,25.02,36.08,0.77,1.49125,90.0,1014,4277,3.5,3971.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",560,3,24.5,32.84,4.31,1.56625,69.0,1013,4198,2.8,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",560,4,24.28,32.18,1.62,1.5750000000000002,77.0,1013,4182,4.6,3908.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",560,4,24.31,31.86,6.38,0.95875,56.0,1013,4173,2.2,3859.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",561,1,20.93,34.36,0.03,1.2249999999999999,11.0,1017,4266,2.1,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",561,1,21.41,35.24,0.03,1.09875,15.0,1018,4300,1.9,4028.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",561,3,22.53,35.5,0.79,1.125,15.0,1019,4303,2.4,4048.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",561,3,23.97,35.46,0.5700000000000001,1.4537499999999999,34.0,1017,4284,3.0,3942.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",561,3,23.47,34.59,0.52,1.6862499999999998,36.0,1014,4195,3.5,3950.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",561,4,22.99,31.69,2.96,1.5637500000000002,38.0,1013,4090,3.8,3755.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",561,4,22.33,31.4,1.36,1.5,45.0,1014,4037,3.4,3755.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",561,3,21.61,31.23,1.06,1.30875,39.0,1013,4006,3.1,3742.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",562,3,23.19,36.43,0.22,1.5875000000000001,93.0,1017,4214,5.5,3930.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",562,3,23.17,37.3,0.0,0.77125,86.0,1017,4239,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",562,1,23.45,38.07,0.0,0.8175000000000001,77.0,1018,4339,2.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",562,3,24.27,38.29,0.08,1.24625,91.0,1017,4340,5.1,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",562,3,24.68,35.63,2.5,1.3887500000000002,90.0,1014,4253,3.7,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",562,3,24.13,33.38,2.5799999999999996,2.06625,89.0,1013,4190,3.7,3893.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",562,4,23.85,32.22,4.28,1.7487499999999998,85.0,1013,4162,3.9,3848.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",562,4,23.93,32.12,5.039999999999999,1.40875,84.0,1013,4148,2.7,3840.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",563,1,21.97,32.44,1.3900000000000001,0.8362499999999999,324.0,1018,4248,1.6,3975.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",563,1,22.63,33.69,0.82,1.0662500000000001,326.0,1019,4268,2.1,4005.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",563,1,23.28,34.92,0.3,0.7875000000000001,315.0,1020,4302,1.8,4058.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",563,3,24.51,34.23,1.8699999999999999,0.9475,354.0,1018,4304,2.1,4015.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",563,4,24.29,32.65,1.99,1.005,15.0,1015,4221,2.2,3913.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",563,3,24.11,30.18,14.3,1.4049999999999998,51.0,1014,4140,2.5,3826.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",563,4,23.05,30.31,2.27,1.07125,39.0,1014,4093,3.1,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",563,4,22.47,30.06,1.9,0.9125,17.0,1014,4066,1.9,3767.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",564,1,17.89,35.12,0.02666666666666667,1.1041666666666667,70.0,1017,4268,5.8,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",564,1,18.19,36.02,0.006666666666666667,1.1916666666666669,248.0,1018,4282,5.6,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",564,1,18.86,36.8,0.0,1.2125,242.0,1018,4313,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",564,1,19.97,36.85,0.02,1.2791666666666668,358.0,1016,4329,3.1,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",564,3,20.45,36.09,0.09666666666666668,1.0291666666666668,24.0,1014,4286,4.5,4061.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",564,1,19.68,34.9,0.1866666666666667,1.3416666666666668,195.0,1013,4258,5.4,4046.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",564,3,17.92,34.31,0.2633333333333333,1.2666666666666666,196.0,1013,4244,4.8,3968.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",564,3,17.95,33.28,1.0033333333333334,1.2083333333333335,212.0,1013,4237,3.6,3955.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",565,1,19.55,33.75,0.04666666666666667,1.7333333333333334,311.0,1017,4266,5.6,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",565,1,19.89,34.84,0.04666666666666667,1.8208333333333333,313.0,1018,4280,6.2,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",565,1,20.59,35.83,0.02666666666666667,1.8708333333333331,275.0,1019,4314,6.2,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",565,1,21.35,36.0,0.02666666666666667,1.7916666666666665,337.0,1017,4325,5.2,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",565,3,21.56,35.08,0.08666666666666667,1.6375,356.0,1014,4294,5.4,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",565,1,20.56,33.65,0.09999999999999999,1.7833333333333334,234.0,1013,4280,5.5,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",565,3,18.87,33.01,0.2,1.6166666666666667,239.0,1013,4266,5.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",565,1,18.88,32.4,0.3166666666666667,1.5625,263.0,1013,4259,4.2,4009.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",566,1,18.56,30.59,0.05333333333333334,1.8208333333333333,350.0,1018,4272,3.8,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",566,1,19.15,31.55,0.04666666666666667,1.7291666666666665,340.0,1018,4279,4.1,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",566,1,19.99,32.32,0.04666666666666667,1.8875000000000002,336.0,1019,4295,4.3,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",566,1,19.84,32.14,0.060000000000000005,1.5416666666666667,336.0,1017,4311,4.0,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",566,1,19.44,31.23,0.09,1.525,329.0,1015,4285,3.9,4059.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",566,1,18.97,30.44,0.22666666666666666,1.4583333333333335,325.0,1014,4269,4.1,4045.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",566,1,18.03,29.83,0.24666666666666667,1.4166666666666667,327.0,1014,4284,3.8,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",566,1,17.42,29.58,0.41000000000000003,1.5708333333333333,328.0,1014,4267,4.1,4047.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",567,3,22.34,35.55,0.23,0.6025,24.0,1016,4198,1.9,3916.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",567,3,22.23,36.37,0.01,0.6175,288.0,1017,4239,1.4,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",567,1,23.14,38.2,0.0,0.8574999999999999,225.0,1018,4345,2.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",567,3,23.44,38.67,0.02,0.76125,205.0,1017,4377,2.1,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",567,3,23.42,37.42,0.42000000000000004,0.55875,183.0,1014,4302,1.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",567,3,23.61,33.7,5.4,0.9287500000000001,10.0,1013,4228,2.6,3918.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",567,3,23.37,31.01,4.73,0.8200000000000001,46.0,1013,4212,1.8,3899.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",567,3,23.15,31.49,5.38,0.66875,19.0,1013,4215,1.8,3915.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",568,1,19.51,36.78,0.0,0.9175,89.0,1017,4271,1.8,4027.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",568,1,19.97,37.5,0.04,0.8699999999999999,137.0,1018,4288,2.4,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",568,1,20.53,38.0,0.0,1.33375,82.0,1019,4326,4.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",568,1,21.06,37.87,0.02,1.7025,31.0,1017,4340,3.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",568,3,21.3,37.17,0.24,0.99875,49.0,1014,4288,2.3,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",568,3,21.6,35.84,0.75,0.6625000000000001,136.0,1013,4225,2.0,3938.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",568,3,20.62,34.03,0.87,0.9337500000000001,132.0,1013,4197,1.7,3899.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",568,3,20.62,33.07,0.95,0.67125,123.0,1013,4187,1.4,3880.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",569,1,19.83,33.2,0.18,0.8200000000000001,284.0,1018,4206,2.7,3913.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",569,1,20.51,34.4,0.05,0.975,263.0,1019,4246,2.6,3994.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",569,1,21.02,35.8,0.04,1.02125,233.0,1020,4359,2.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",569,3,21.23,36.2,0.06,1.0999999999999999,202.0,1018,4383,2.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",569,1,21.19,35.12,0.33999999999999997,0.9837499999999999,206.0,1015,4325,2.1,4057.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",569,3,21.85,32.06,4.18,0.87,295.0,1014,4284,2.7,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",569,4,22.18,29.06,4.359999999999999,0.9712500000000001,283.0,1014,4271,2.9,3982.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",569,3,20.8,30.44,2.86,0.95125,279.0,1013,4278,2.2,3980.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",570,3,22.72,35.72,0.26,0.5575,53.0,1016,4198,1.6,3914.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",570,1,22.6,36.22,0.03,0.42625,295.0,1017,4238,1.4,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",570,1,23.43,38.26,0.01,0.7375,231.0,1018,4344,2.3,4124.723333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",570,1,24.05,38.71,0.0,0.5425,207.0,1017,4373,2.2,4102.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",570,3,23.74,36.92,0.55,0.5874999999999999,167.0,1014,4299,1.6,4022.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",570,3,23.54,34.1,5.14,0.905,91.0,1013,4220,2.5,3909.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",570,3,23.46,31.24,4.4399999999999995,0.8500000000000001,61.0,1013,4205,1.6,3902.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",570,4,23.4,31.4,5.59,0.63625,63.0,1013,4205,1.7,3905.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",571,3,22.86,36.03,0.36000000000000004,0.8325,66.0,1016,4199,1.6,3915.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",571,1,22.59,36.44,0.03,0.47124999999999995,291.0,1017,4236,1.5,3990.335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",571,1,23.34,38.45,0.01,0.6837500000000001,242.0,1018,4344,2.0,4091.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",571,3,24.17,38.91,0.04,0.6625000000000001,216.0,1017,4368,1.7,4102.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",571,3,23.74,37.06,0.59,0.7375,68.0,1013,4295,1.8,4017.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",571,3,23.31,33.81,4.49,1.0975000000000001,76.0,1012,4214,2.3,3910.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",571,3,23.27,31.94,3.5700000000000003,1.1375000000000002,80.0,1013,4198,2.6,3905.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",571,4,23.11,31.42,6.58,0.8075,105.0,1013,4196,1.8,3893.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",572,1,21.17,37.6,0.06,2.4175,93.0,1016,4232,5.5,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",572,1,21.22,38.43,0.0,1.29875,82.0,1017,4250,4.1,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",572,1,22.43,39.14,0.02,1.06625,107.0,1018,4327,3.4,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",572,1,23.51,38.69,0.19,1.15,91.0,1017,4334,3.4,4058.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",572,1,23.86,37.34,1.31,1.36625,74.0,1013,4268,2.5,3971.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",572,3,23.38,35.1,1.0,2.4325,79.0,1012,4200,4.4,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",572,4,23.5,33.26,2.43,1.67,78.0,1013,4174,3.0,3864.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",572,4,23.33,33.61,1.14,1.475,85.0,1013,4160,2.7,3909.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",573,1,21.81,35.75,0.02,1.5099999999999998,101.0,1017,4251,3.9,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",573,1,22.07,36.94,0.0,1.14625,109.0,1017,4275,4.2,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",573,1,22.97,37.6,0.02,1.01,34.0,1018,4322,3.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",573,3,24.45,36.76,0.8,1.5074999999999998,33.0,1017,4312,3.3,4046.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",573,4,24.44,35.54,1.45,1.7262499999999998,28.0,1014,4240,3.0,3909.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",573,3,24.62,31.99,7.65,2.20875,52.0,1013,4168,5.5,3865.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",573,3,23.08,32.55,0.13,1.7950000000000002,28.0,1013,4123,3.5,3818.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",573,3,22.91,33.08,0.41,1.7337500000000001,42.0,1013,4098,2.7,3789.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",574,1,16.95,28.33,0.29000000000000004,1.1875,330.0,1019,4215,2.3,3926.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",574,1,17.73,29.05,0.09,1.3587500000000001,318.0,1020,4251,2.4,3999.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",574,1,17.79,30.66,0.06,1.1587500000000002,287.0,1021,4364,2.2,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",574,1,17.97,31.16,0.1,1.07125,233.0,1019,4385,2.4,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",574,3,18.22,30.3,0.39,1.01,233.0,1016,4328,2.0,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",574,3,18.99,27.27,3.11,1.1287500000000001,306.0,1015,4285,3.2,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",574,3,19.2,24.98,2.5,0.9425,302.0,1015,4272,2.8,3984.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",574,3,18.33,26.22,1.5699999999999998,1.1175,301.0,1014,4282,2.5,3997.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",576,3,23.58,36.01,0.36000000000000004,1.16375,66.0,1016,4194,2.9,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",576,3,23.24,36.52,0.0,0.36874999999999997,4.0,1017,4235,1.4,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",576,1,23.99,37.92,0.0,0.5,273.0,1018,4339,1.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",576,3,24.62,38.31,0.04,0.95875,183.0,1017,4362,2.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",576,3,24.32,36.2,0.76,1.30375,72.0,1014,4284,2.8,3974.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",576,3,23.84,33.04,4.29,1.43125,67.0,1013,4203,2.3,3895.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",576,4,23.67,31.99,2.1699999999999995,1.4175,72.0,1013,4188,3.8,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",576,4,23.76,31.62,6.39,0.82625,51.0,1013,4181,2.1,3866.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",577,1,16.1,30.62,0.03333333333333333,1.8333333333333335,94.0,1018,4339,4.2,4110.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",577,1,17.16,31.09,0.0,1.9791666666666665,90.0,1018,4351,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",577,1,17.71,31.54,0.0,2.2083333333333335,72.0,1019,4340,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",577,1,18.08,32.01,0.0,2.15,31.0,1018,4325,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",577,1,18.53,32.43,0.0,1.9083333333333332,55.0,1015,4322,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",577,1,18.13,32.37,0.02,1.6875,49.0,1014,4337,4.3,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",577,1,17.71,31.73,0.02666666666666667,1.6208333333333333,358.0,1014,4434,4.1,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",577,1,16.8,31.26,0.006666666666666667,1.7625,35.0,1015,4494,4.1,4360.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",578,1,19.43,36.81,0.0,2.208333333333333,123.0,1016,4394,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",578,1,20.56,37.66,0.0,2.2916666666666665,115.0,1017,4427,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",578,1,21.44,38.0,0.0,2.1875,138.0,1019,4473,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",578,1,21.44,37.81,0.0,2.2541666666666664,30.0,1017,4467,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",578,1,20.71,36.81,0.0,2.3625,27.0,1015,4431,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",578,1,19.63,35.28,0.0,2.354166666666667,282.0,1014,4448,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",578,1,20.15,34.77,0.0,2.4125,286.0,1014,4481,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",578,1,20.07,34.69,0.0,2.283333333333333,4.0,1014,4492,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",579,1,17.96,27.89,0.0,2.4166666666666665,174.0,1017,4387,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",579,1,19.25,28.74,0.0,2.5541666666666667,181.0,1018,4406,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",579,1,20.22,30.0,0.0,2.033333333333333,206.0,1019,4433,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",579,1,21.13,30.89,0.006666666666666667,1.2875,212.0,1017,4422,2.7,4262.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",579,1,21.62,30.96,0.013333333333333334,1.2666666666666666,320.0,1015,4407,2.8,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",579,1,20.76,30.21,0.006666666666666667,1.2666666666666666,310.0,1013,4420,2.6,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",579,1,20.54,29.46,0.006666666666666667,1.3708333333333336,330.0,1014,4462,2.5,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",579,1,20.43,29.3,0.006666666666666667,1.4,324.0,1014,4483,2.7,4361.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",580,4,21.76,29.94,2.7800000000000002,1.15,349.0,1019,4187,1.7,3883.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",580,3,21.52,32.48,0.39,1.135,337.0,1020,4218,1.6,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",580,1,21.82,35.0,0.08,1.1475,333.0,1020,4309,1.6,4052.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",580,3,22.38,35.21,0.16,1.02,322.0,1019,4328,1.5,4070.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",580,4,22.8,31.14,3.4899999999999998,1.16375,335.0,1016,4229,1.6,3931.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",580,3,22.3,30.02,4.1899999999999995,1.02125,344.0,1015,4155,1.7,3847.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",580,3,22.28,28.09,4.97,0.96875,358.0,1015,4141,1.5,3840.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",580,3,21.0,28.53,2.97,0.8875,343.0,1015,4136,1.1,3824.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",581,1,21.64,37.24,0.08,1.99625,84.0,1017,4234,3.6,3976.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",581,1,21.77,37.98,0.06,1.33375,139.0,1018,4253,2.3,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",581,1,22.91,38.56,0.0,1.20875,161.0,1018,4326,2.9,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",581,1,23.63,38.08,0.13,1.1949999999999998,161.0,1017,4337,3.2,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",581,1,24.01,37.06,0.9000000000000001,1.245,56.0,1014,4276,2.2,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",581,3,23.67,34.56,1.0699999999999998,1.91375,68.0,1013,4206,3.1,3900.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",581,4,23.33,33.41,2.4000000000000004,1.41875,107.0,1013,4180,2.2,3864.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",581,4,23.26,32.62,1.6400000000000001,1.22,123.0,1013,4166,1.8,3902.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",582,3,19.96,29.72,2.0,1.31375,33.0,1018,4188,3.0,3883.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",582,3,20.47,31.32,0.16999999999999998,1.1712500000000001,20.0,1019,4223,2.4,3939.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",582,1,20.0,33.09,0.02,1.09125,12.0,1020,4318,2.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",582,1,20.75,33.39,0.06,0.9675,23.0,1018,4331,2.0,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",582,3,21.06,31.2,3.13,1.2750000000000001,52.0,1015,4229,2.4,3962.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",582,3,20.4,28.59,3.5100000000000002,1.09625,32.0,1014,4152,1.9,3860.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",582,4,20.5,26.81,5.59,1.055,42.0,1014,4136,1.9,3844.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",582,3,18.97,27.13,3.26,0.9624999999999999,26.0,1014,4127,2.0,3830.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",583,3,22.47,33.8,0.14,1.47,80.0,1017,4223,2.7,3940.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",583,3,23.07,35.17,0.05,1.2374999999999998,72.0,1018,4243,1.9,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",583,1,23.01,36.11,0.02,1.325,68.0,1019,4332,2.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",583,1,23.98,36.21,0.04,1.3987500000000002,76.0,1017,4325,2.5,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",583,3,24.49,32.37,3.65,1.5425,52.0,1014,4240,2.7,3921.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",583,4,23.5,31.03,5.22,1.8962499999999998,62.0,1013,4174,2.8,3867.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",583,4,23.05,30.83,6.39,1.5237500000000002,76.0,1014,4143,2.3,3839.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",583,4,22.76,30.9,2.6100000000000003,1.305,65.0,1013,4126,2.5,3822.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",584,1,14.58,26.27,1.02,1.225,215.0,1020,4238,4.3,3958.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",584,1,15.07,27.02,0.93,1.13,217.0,1021,4252,4.1,3982.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",584,1,15.82,27.0,1.78,0.8500000000000001,350.0,1022,4285,2.5,4003.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",584,1,16.5,26.6,1.9900000000000002,0.67125,18.0,1021,4300,1.8,3943.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",584,1,16.38,25.35,3.7,0.81125,29.0,1018,4208,2.3,3887.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",584,4,16.71,23.38,4.97,0.7625,29.0,1017,4112,2.7,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",584,3,15.54,23.18,3.59,0.72875,43.0,1016,4077,2.1,3777.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",584,3,14.77,23.01,3.61,0.7575,41.0,1016,4054,2.0,3757.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",585,1,18.37,31.7,0.41000000000000003,0.8075,50.0,1019,4211,1.9,3927.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",585,1,18.46,32.36,0.35000000000000003,0.7050000000000001,32.0,1020,4243,1.6,3999.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",585,1,18.91,33.39,0.22,0.77125,8.0,1022,4343,1.8,4095.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",585,1,19.49,33.14,0.30000000000000004,0.63625,10.0,1020,4372,1.8,4113.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",585,1,19.33,31.44,1.2200000000000002,0.53375,46.0,1017,4311,1.2,4016.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",585,3,18.76,29.94,3.48,0.5925,62.0,1015,4242,2.1,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",585,3,18.59,28.34,2.9699999999999998,0.7,87.0,1015,4212,2.0,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",585,1,17.97,29.12,2.14,0.8499999999999999,78.0,1015,4218,2.0,3954.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",586,3,19.05,30.46,0.22999999999999998,0.845,67.0,1018,4202,1.4,3903.8020000000006,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",586,3,19.86,31.49,0.04,0.92875,43.0,1019,4234,1.9,3960.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",586,1,19.29,32.7,0.04,1.0425,351.0,1020,4326,2.0,4096.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",586,1,20.37,32.55,0.35000000000000003,0.89625,14.0,1018,4331,2.0,4063.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",586,3,20.84,30.34,3.4400000000000004,0.87625,73.0,1016,4240,1.2,3914.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",586,3,19.83,27.51,4.390000000000001,0.9512499999999999,63.0,1014,4163,1.3,3855.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",586,3,19.32,27.0,2.84,0.9962500000000001,72.0,1015,4138,1.6,3839.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",586,3,18.86,27.57,2.01,0.69125,44.0,1014,4129,1.4,3826.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",587,4,19.95,27.47,2.69,1.08875,3.0,1019,4189,1.8,3882.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",587,3,19.67,29.73,0.26,1.10375,347.0,1020,4218,1.6,3918.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",587,1,19.66,31.95,0.06,1.08125,343.0,1021,4308,1.7,4059.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",587,1,20.45,32.13,0.14,0.9875,343.0,1019,4325,1.5,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",587,4,20.72,28.92,3.2,1.09125,358.0,1016,4224,1.9,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",587,3,20.27,27.57,3.64,1.01375,355.0,1015,4148,1.7,3846.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",587,3,20.18,25.8,4.6499999999999995,0.9712500000000001,5.0,1015,4134,1.4,3831.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",587,3,18.99,26.1,3.01,0.8837499999999999,354.0,1015,4126,1.4,3859.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",588,3,23.4,33.7,1.9499999999999997,0.94875,341.0,1017,4158,1.9,3856.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",588,1,23.16,35.39,0.26,0.8075,311.0,1018,4213,1.5,3934.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",588,3,23.74,37.0,0.12,0.87,300.0,1019,4342,1.5,4068.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",588,3,24.56,37.68,0.21,0.8475,290.0,1017,4376,1.4,4096.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",588,3,24.62,35.24,1.28,0.84125,28.0,1014,4308,1.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",588,4,24.75,32.28,0.73,0.90875,331.0,1013,4259,1.7,3960.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",588,5,23.84,29.47,53.949999999999996,0.9675,324.0,1013,4255,2.9,3947.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",588,3,23.3,30.22,3.51,0.77,308.0,1013,4254,1.5,3955.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",589,1,18.84,31.14,0.4700000000000001,0.79,334.0,1018,4195,1.4,3906.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",589,1,19.0,32.34,0.2,0.82,236.0,1019,4240,1.3,3966.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",589,1,19.81,34.03,0.06,0.8525,251.0,1020,4358,1.6,4117.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",589,3,20.64,34.61,0.07,0.955,230.0,1019,4378,1.4,4117.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",589,1,20.67,33.51,0.72,0.9550000000000001,276.0,1015,4327,1.6,4028.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",589,3,20.16,30.45,3.77,0.78125,277.0,1014,4291,1.6,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",589,3,20.6,28.6,2.04,0.93875,270.0,1014,4289,1.9,3995.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",589,3,19.71,29.71,1.05,1.04625,265.0,1014,4292,1.8,3992.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",590,1,19.42,29.54,0.02,1.7537500000000001,7.0,1017,4262,3.2,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",590,1,20.13,30.33,0.02,1.57,16.0,1017,4259,2.5,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",590,1,20.91,31.18,0.1,1.595,2.0,1018,4289,2.7,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",590,1,21.36,31.64,0.15000000000000002,1.52,3.0,1016,4303,3.2,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",590,1,21.41,31.34,0.26,1.4449999999999998,345.0,1014,4267,2.6,4018.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",590,1,21.1,31.16,0.57,1.4612500000000002,337.0,1013,4233,2.3,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",590,1,21.16,29.84,0.8399999999999999,1.3825,338.0,1013,4271,2.1,4029.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",590,1,20.91,29.13,1.25,1.3324999999999998,339.0,1013,4329,1.9,4033.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",591,1,22.52,35.74,1.13,1.8575,79.0,1017,4238,3.2,3953.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",591,1,22.88,37.48,0.0,1.275,65.0,1017,4258,2.9,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",591,1,23.59,38.19,0.04,1.23375,78.0,1018,4323,2.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",591,3,24.5,37.65,0.28,1.4825,78.0,1017,4315,2.8,4060.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",591,4,25.3,35.39,3.9899999999999998,1.9425,67.0,1014,4239,3.4,3895.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",591,5,24.82,32.52,13.200000000000001,2.81625,65.0,1013,4171,3.9,3863.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",591,3,23.64,32.63,1.5699999999999998,2.01,75.0,1013,4132,3.3,3839.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",591,4,23.37,32.45,1.43,1.875,69.0,1013,4109,3.1,3805.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",592,1,19.3,34.32,0.04,1.6375,84.0,1018,4269,3.9,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",592,1,19.76,35.09,0.06,1.2937500000000002,87.0,1019,4289,3.2,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",592,1,20.56,35.46,0.04,1.55375,333.0,1020,4334,3.5,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",592,1,20.87,35.3,0.0,1.7512500000000002,35.0,1018,4348,3.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",592,3,21.09,34.75,0.35,1.3375,1.0,1015,4283,2.3,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",592,3,21.23,33.07,0.82,1.1325,59.0,1014,4213,2.6,3908.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",592,3,20.08,31.15,1.27,1.2375,60.0,1014,4181,2.2,3896.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",592,3,20.32,30.87,1.7,0.7837500000000001,25.0,1014,4170,1.3,3899.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",593,1,18.49,34.37,0.0,1.8208333333333333,146.0,1018,4286,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",593,1,19.02,35.2,0.02666666666666667,1.5583333333333333,188.0,1018,4310,3.2,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",593,1,19.73,35.71,0.04666666666666667,1.6625,222.0,1020,4340,3.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",593,1,20.35,35.57,0.06666666666666665,1.7541666666666667,304.0,1018,4354,3.4,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",593,3,20.48,35.32,0.14666666666666667,1.45,310.0,1015,4285,2.3,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",593,1,20.68,32.72,0.7033333333333333,1.1666666666666665,265.0,1014,4221,2.1,3949.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",593,3,20.61,32.49,0.9900000000000001,1.2875,242.0,1014,4187,2.0,3909.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",593,3,20.57,31.94,1.1500000000000001,1.1291666666666667,247.0,1014,4172,1.7,3922.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",594,1,19.46,33.67,0.28,0.97875,322.0,1017,4208,1.9,3929.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",594,1,20.13,34.53,0.02,1.295,179.0,1019,4248,2.7,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",594,1,20.54,35.69,0.02,1.27875,192.0,1019,4354,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",594,3,21.03,36.01,0.06,1.44875,176.0,1018,4387,3.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",594,3,20.88,34.89,0.15000000000000002,1.15875,170.0,1015,4317,2.2,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",594,3,20.71,32.59,1.84,1.08875,213.0,1013,4253,1.9,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",594,4,21.63,28.73,3.22,1.06625,305.0,1013,4230,2.0,3949.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",594,3,20.5,29.36,4.45,1.1425,280.0,1013,4239,2.2,3937.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",595,3,23.44,36.35,0.39,1.2125000000000001,78.0,1016,4198,2.4,3917.0457142857144,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",595,3,22.87,36.86,0.05,0.47375,48.0,1017,4236,1.6,3978.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",595,1,23.8,38.33,0.03,0.7375,264.0,1018,4344,1.9,4088.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",595,3,24.5,38.68,0.04,0.95125,48.0,1017,4362,1.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",595,3,24.09,36.77,0.9,1.2537500000000001,89.0,1014,4286,2.6,4002.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",595,3,23.48,32.76,4.260000000000001,1.52,80.0,1013,4207,2.5,3895.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",595,4,23.43,32.27,2.72,1.5,87.0,1013,4191,3.9,3909.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",595,4,23.32,31.75,7.19,0.925,66.0,1013,4183,2.2,3876.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",596,3,22.24,31.02,2.47,1.3737499999999998,359.0,1018,4184,1.9,3876.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",596,3,22.11,33.18,0.22999999999999998,1.14875,351.0,1019,4220,2.0,3923.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",596,1,22.27,35.44,0.04,1.025,343.0,1020,4315,1.8,4066.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",596,3,22.89,35.73,0.09,1.01,334.0,1018,4334,1.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",596,4,23.36,32.14,3.2800000000000002,1.2799999999999998,357.0,1015,4237,1.6,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",596,3,22.75,30.46,4.17,1.1212499999999999,358.0,1014,4163,1.5,3856.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",596,3,22.93,28.44,5.39,1.09125,17.0,1014,4146,1.8,3848.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",596,3,21.45,29.0,3.32,0.8825000000000001,357.0,1014,4144,1.2,3878.068,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",597,1,16.28,32.05,0.04,1.81125,45.0,1018,4279,4.9,4119.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",597,1,17.12,33.04,0.1,1.6,68.0,1019,4292,5.0,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",597,1,17.46,33.51,0.02,1.74,24.0,1020,4316,5.2,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",597,1,17.96,33.4,0.18,1.84375,0.0,1018,4312,4.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",597,1,17.72,33.31,0.3,1.27,345.0,1015,4248,3.2,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",597,1,17.78,31.72,1.1900000000000002,1.19125,316.0,1014,4195,3.1,3867.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",597,3,18.14,30.67,1.68,1.0750000000000002,294.0,1014,4229,2.7,3917.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",597,3,18.55,28.52,2.97,1.0425,313.0,1014,4226,2.7,3940.368,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",598,1,21.23,31.43,0.81,0.7762500000000001,59.0,1019,4194,1.5,3882.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",598,3,22.23,33.09,0.11,0.87625,43.0,1020,4225,1.8,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",598,1,21.58,34.49,0.05,0.9824999999999999,13.0,1021,4319,1.9,4089.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",598,1,22.46,34.39,0.29000000000000004,0.87875,17.0,1020,4329,2.0,4083.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",598,3,22.79,31.74,2.4699999999999998,0.69125,52.0,1017,4229,1.5,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",598,3,22.04,29.61,3.3400000000000003,0.7262500000000001,46.0,1016,4146,1.5,3836.094285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",598,3,21.52,28.49,3.0300000000000002,0.75,53.0,1015,4126,1.5,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",598,3,20.67,29.1,1.5699999999999998,0.61625,50.0,1015,4114,1.4,3818.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",599,1,20.5,30.96,0.7000000000000001,0.6412500000000001,223.0,1020,4195,2.0,3887.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",599,3,21.43,32.6,0.11,0.8162499999999999,9.0,1021,4223,1.9,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",599,1,21.11,34.06,0.06,1.00625,13.0,1022,4315,1.9,4079.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",599,3,21.99,33.77,0.37,0.9124999999999999,7.0,1020,4323,1.9,4078.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",599,3,22.38,31.33,2.2199999999999998,0.75125,18.0,1017,4224,1.8,3942.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",599,3,21.62,29.78,2.83,0.6912499999999999,23.0,1016,4140,1.7,3836.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",599,3,21.02,28.71,2.42,0.7625,23.0,1016,4120,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",599,3,20.62,29.31,1.17,0.59875,28.0,1015,4107,1.4,3816.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",600,1,18.7,31.95,0.0,1.595833333333333,204.0,1017,4292,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",600,1,19.42,32.75,0.0,1.4749999999999999,218.0,1018,4319,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",600,1,19.85,33.49,0.006666666666666667,1.5083333333333333,261.0,1019,4344,3.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",600,1,20.6,33.46,0.026666666666666665,1.8291666666666666,294.0,1017,4353,3.6,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",600,3,20.81,33.14,0.060000000000000005,1.6916666666666667,289.0,1014,4292,3.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",600,1,20.83,31.48,0.3533333333333334,1.5458333333333334,295.0,1013,4223,3.3,3966.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",600,1,20.53,30.45,0.8700000000000001,1.6250000000000002,289.0,1013,4198,2.6,3915.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",600,3,20.51,30.17,0.77,1.6041666666666667,283.0,1013,4176,2.6,3899.2666666666673,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",601,1,21.34,32.89,0.0,2.3912500000000003,115.0,1017,4270,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",601,1,22.06,33.79,0.0,2.1875,61.0,1017,4293,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",601,1,22.83,34.7,0.0,1.91625,160.0,1019,4338,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",601,1,23.64,34.68,0.0,1.9387500000000002,190.0,1017,4345,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",601,3,23.94,34.0,0.0,2.0062499999999996,315.0,1014,4273,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",601,3,24.34,31.29,0.8200000000000001,1.8599999999999999,109.0,1013,4199,3.6,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",601,3,23.86,31.15,0.01,1.8424999999999998,336.0,1013,4168,3.3,3868.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",601,3,23.46,31.6,0.01,2.0525,320.0,1013,4158,3.2,3951.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",602,1,16.74,30.4,0.21333333333333335,1.7499999999999998,17.0,1018,4266,4.0,4007.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",602,1,17.39,31.27,0.19333333333333333,1.7874999999999999,1.0,1019,4276,4.1,4024.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",602,1,17.93,32.24,0.12,1.9,358.0,1019,4303,4.3,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",602,1,17.88,32.35,0.15333333333333332,1.7666666666666666,15.0,1017,4319,4.2,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",602,1,17.96,31.55,0.25666666666666665,1.6041666666666667,18.0,1015,4284,4.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",602,1,17.62,30.25,0.58,1.5083333333333333,358.0,1014,4256,3.5,3995.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",602,1,16.7,29.98,0.43333333333333335,1.4541666666666666,5.0,1014,4256,3.8,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",602,3,16.2,29.54,0.4633333333333334,1.5708333333333333,356.0,1014,4241,4.1,3996.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",603,3,13.17,21.02,1.62,1.3175,129.0,1024,4148,2.3,3858.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",603,1,12.56,22.52,0.88,1.22,140.0,1025,4215,2.3,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",603,1,13.27,23.9,0.76,0.8275,238.0,1027,4345,2.4,4078.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",603,1,14.38,24.19,1.2999999999999998,0.94625,313.0,1025,4375,2.4,4102.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",603,4,14.62,22.79,2.0100000000000002,1.1,304.0,1021,4327,3.3,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",603,1,14.11,21.97,2.41,1.13375,272.0,1020,4295,3.3,4000.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",603,3,14.25,21.53,1.21,1.3225,290.0,1019,4295,3.6,4012.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",603,3,13.27,22.75,0.84,1.6037500000000002,295.0,1019,4291,3.8,4014.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",604,3,24.45,36.02,0.17,1.3800000000000001,85.0,1017,4199,3.4,3888.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",604,3,24.35,36.85,0.09,0.84,61.0,1018,4236,2.1,3972.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",604,1,24.22,37.83,0.0,0.8812500000000001,352.0,1018,4336,1.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",604,3,24.99,38.05,0.06,1.07125,52.0,1017,4346,2.1,4100.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",604,3,25.39,35.67,1.45,1.55375,92.0,1014,4259,2.8,3941.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",604,3,24.71,32.71,3.13,1.65125,73.0,1013,4185,2.6,3883.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",604,4,24.59,32.22,1.35,1.645,88.0,1013,4162,3.4,3867.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",604,4,24.25,32.49,4.74,1.1375,67.0,1013,4152,2.2,3838.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",605,3,23.14,34.04,1.85,1.64625,17.0,1017,4184,3.2,3883.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",605,3,23.03,35.42,0.05,1.23875,12.0,1018,4228,3.1,3946.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",605,3,23.32,36.84,0.02,1.02125,2.0,1019,4329,2.9,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",605,3,24.21,37.19,0.06,1.1087500000000001,9.0,1017,4353,2.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",605,3,24.2,35.17,1.1300000000000001,1.6175000000000002,50.0,1014,4264,3.4,3995.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",605,3,23.57,32.41,5.1899999999999995,1.46625,37.0,1013,4191,2.9,3888.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",605,3,23.44,30.24,5.23,1.54125,44.0,1013,4172,3.6,3882.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",605,3,22.6,30.78,2.94,1.1324999999999998,24.0,1013,4174,2.5,3871.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",606,1,20.08,32.73,0.013333333333333334,1.85,57.0,1017,4283,2.8,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",606,1,20.67,33.02,0.02666666666666667,1.7125,74.0,1018,4287,2.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",606,1,20.77,33.23,0.060000000000000005,1.7541666666666667,62.0,1018,4310,2.7,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",606,1,20.5,32.99,0.08666666666666667,1.8791666666666667,34.0,1017,4306,2.2,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",606,1,20.66,32.78,0.04666666666666667,1.7041666666666666,258.0,1014,4261,2.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",606,3,20.75,31.69,0.33,1.5625,355.0,1013,4214,2.4,3954.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",606,3,21.43,31.76,0.35999999999999993,1.6541666666666668,354.0,1013,4265,2.3,3976.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",606,3,21.15,31.63,0.33999999999999997,1.7666666666666666,355.0,1013,4256,2.5,3991.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",607,1,19.69,35.41,0.0,1.7583333333333333,58.0,1017,4284,3.6,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",607,1,20.18,35.79,0.006666666666666667,1.4958333333333336,82.0,1017,4300,3.9,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",607,1,20.45,36.32,0.006666666666666667,1.4583333333333333,86.0,1018,4317,3.7,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",607,1,20.44,36.09,0.006666666666666667,1.4041666666666668,94.0,1016,4311,3.9,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",607,1,20.44,35.11,0.013333333333333334,1.4583333333333335,217.0,1014,4269,4.6,4055.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",607,3,21.09,34.02,0.14666666666666667,1.6125,253.0,1013,4222,4.6,3994.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",607,3,20.61,33.74,0.2866666666666666,1.5791666666666668,251.0,1013,4257,4.5,4004.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",607,3,19.54,33.31,0.21666666666666665,1.6041666666666665,238.0,1013,4241,4.4,3977.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",608,1,17.77,31.85,0.12666666666666668,1.5833333333333333,58.0,1018,4275,3.3,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",608,1,18.32,32.38,0.11333333333333334,1.4041666666666666,68.0,1019,4278,2.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",608,1,18.7,32.96,0.11333333333333334,1.5291666666666668,303.0,1020,4299,2.8,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",608,1,18.5,32.87,0.19333333333333333,1.5958333333333332,296.0,1018,4298,3.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",608,1,18.33,32.4,0.23333333333333334,1.5499999999999998,45.0,1016,4255,3.7,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",608,3,17.88,31.06,0.6633333333333333,1.2583333333333335,270.0,1015,4210,3.9,3945.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",608,3,18.71,30.72,0.5766666666666668,1.2583333333333333,11.0,1015,4262,3.8,4015.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",608,3,18.45,29.87,0.7566666666666666,1.1958333333333333,282.0,1015,4257,3.1,3991.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",609,1,18.42,30.87,0.9099999999999999,0.9550000000000001,354.0,1020,4253,2.4,3980.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",609,1,18.98,31.88,1.28,1.0925,346.0,1020,4273,2.6,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",609,1,19.74,31.68,2.63,1.07625,2.0,1022,4290,1.9,4042.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",609,3,20.63,30.36,3.35,1.125,21.0,1020,4292,2.3,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",609,4,20.7,28.95,3.0599999999999996,1.0612499999999998,25.0,1017,4189,2.5,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",609,4,21.08,27.74,10.71,1.22125,34.0,1016,4096,3.0,3778.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",609,4,19.92,27.18,3.87,0.9249999999999999,37.0,1016,4048,2.3,3756.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",609,3,19.43,27.08,4.18,0.8674999999999999,25.0,1015,4024,1.9,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",610,3,24.01,35.27,0.19999999999999998,1.32125,80.0,1017,4199,3.0,3890.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",610,3,24.1,36.15,0.11,0.895,59.0,1018,4235,2.1,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",610,1,23.67,37.21,0.02,0.94875,355.0,1019,4333,1.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",610,3,24.65,37.42,0.11000000000000001,0.9750000000000001,40.0,1017,4344,2.0,4097.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",610,3,25.14,34.87,1.77,1.4874999999999998,91.0,1014,4254,2.6,3935.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",610,3,24.39,31.99,3.5399999999999996,1.56375,86.0,1013,4180,2.4,3876.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",610,4,24.16,31.6,1.85,1.5875,89.0,1013,4155,2.8,3857.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",610,4,23.67,31.85,4.28,1.045,65.0,1013,4147,2.2,3833.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",611,1,19.58,28.36,0.02,1.1541666666666666,52.0,1017,4279,2.5,4055.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",611,1,19.95,28.8,0.01,1.2666666666666666,56.0,1018,4284,2.9,4026.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",611,1,20.4,28.29,0.01,1.3041666666666667,34.0,1019,4304,3.1,3995.738095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",611,1,20.3,28.28,0.05333333333333334,1.3083333333333333,290.0,1017,4310,3.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",611,1,20.48,28.65,0.02,1.2583333333333333,45.0,1015,4267,3.4,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",611,1,20.84,28.59,0.06666666666666667,1.2750000000000001,350.0,1014,4230,3.4,4036.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",611,1,20.86,28.11,0.05333333333333334,1.3708333333333331,345.0,1014,4296,3.4,4118.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",611,1,20.58,27.37,0.11,1.5083333333333333,338.0,1014,4346,3.1,4073.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",612,1,19.88,34.82,0.13999999999999999,0.8583333333333333,62.0,1018,4261,2.6,4037.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",612,1,20.53,35.55,0.23,0.5791666666666667,166.0,1019,4271,2.4,4026.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",612,1,21.06,36.26,0.2266666666666667,0.7083333333333334,11.0,1019,4293,2.8,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",612,1,20.89,36.26,0.25333333333333335,0.8458333333333333,33.0,1017,4295,2.8,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",612,1,20.57,35.56,0.5333333333333333,0.9291666666666667,29.0,1015,4263,3.4,4008.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",612,3,20.68,33.97,1.1766666666666667,0.9625000000000001,327.0,1014,4225,3.0,3943.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",612,1,19.83,32.92,1.0999999999999999,0.9833333333333332,2.0,1014,4240,3.6,3971.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",612,1,19.1,32.89,0.9766666666666667,1.0041666666666667,233.0,1014,4221,3.4,3939.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",613,1,15.32,29.39,0.04,1.52625,335.0,1019,4283,3.1,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",613,1,16.11,30.25,0.12,1.375,330.0,1019,4310,3.2,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",613,1,16.53,30.65,0.02,1.6412499999999999,302.0,1021,4331,3.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",613,1,16.96,30.69,0.14,1.8262500000000002,313.0,1019,4325,3.4,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",613,1,17.09,30.64,0.33000000000000007,1.395,307.0,1016,4273,2.4,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",613,1,17.32,29.52,1.2800000000000002,1.05,291.0,1015,4212,2.2,3932.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",613,1,17.17,27.13,2.89,0.8374999999999999,301.0,1015,4216,2.0,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",613,1,17.03,26.19,3.9,0.9662499999999999,292.0,1015,4195,2.1,3873.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",614,1,16.18,31.15,0.22,1.7,82.0,1018,4268,4.9,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",614,1,16.5,32.12,0.18,1.63125,55.0,1019,4282,4.6,4037.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",614,1,16.77,33.05,0.06,1.5662500000000001,62.0,1020,4316,3.8,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",614,1,17.19,33.12,0.16,1.5037500000000001,74.0,1018,4332,3.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",614,1,17.3,32.43,0.26,1.5,84.0,1015,4285,3.7,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",614,3,17.63,30.94,0.52,1.62125,248.0,1014,4240,3.6,3982.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",614,1,16.25,30.47,0.56,1.49,111.0,1014,4229,4.3,3978.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",614,3,16.05,29.79,1.11,1.305,88.0,1014,4218,3.1,3926.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",615,1,18.53,30.33,0.013333333333333334,1.9166666666666665,112.0,1018,4344,4.1,4174.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",615,1,19.68,30.77,0.0,2.129166666666667,97.0,1018,4355,4.6,4177.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",615,1,20.26,31.25,0.0,2.279166666666667,45.0,1019,4344,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",615,1,20.69,31.71,0.0,2.0708333333333333,82.0,1017,4330,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",615,1,20.96,32.1,0.0,1.75,75.0,1015,4325,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",615,1,20.44,31.98,0.02,1.4833333333333334,16.0,1014,4341,3.8,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",615,1,19.78,31.35,0.006666666666666667,1.375,102.0,1014,4436,3.7,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",615,1,19.02,30.92,0.0,1.6,89.0,1014,4492,3.7,4303.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",616,1,18.92,33.93,0.0,1.9041666666666666,175.0,1017,4290,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",616,1,19.6,34.76,0.0,1.8208333333333333,200.0,1018,4318,3.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",616,1,20.24,35.39,0.0,1.8458333333333332,246.0,1019,4345,3.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",616,1,21.17,35.29,0.013333333333333334,2.1,286.0,1017,4357,3.6,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",616,3,21.21,34.96,0.06666666666666667,1.9041666666666668,281.0,1014,4290,2.9,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",616,1,21.18,32.35,0.29333333333333333,1.6749999999999998,283.0,1013,4221,2.6,3966.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",616,3,21.12,32.52,0.5233333333333333,1.7041666666666668,277.0,1013,4190,2.3,3928.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",616,3,20.98,32.1,0.8166666666666668,1.5958333333333334,265.0,1013,4173,2.2,3920.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",617,1,19.29,29.72,0.28,1.3166666666666667,341.0,1018,4275,3.1,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",617,1,20.06,30.33,0.20666666666666667,1.4,352.0,1018,4283,2.9,4090.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",617,1,20.91,31.28,0.31333333333333335,1.3416666666666668,349.0,1019,4271,2.5,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",617,1,21.48,31.76,0.5,1.3416666666666668,1.0,1017,4268,3.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",617,1,21.25,32.0,0.5700000000000001,1.2333333333333334,356.0,1015,4244,3.1,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",617,1,21.41,31.98,0.5733333333333334,0.9416666666666667,360.0,1014,4259,2.1,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",617,1,20.9,31.6,0.5333333333333333,0.9166666666666667,5.0,1014,4373,2.0,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",617,1,20.14,31.35,0.36,0.8916666666666666,10.0,1014,4471,2.0,4286.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",618,1,14.73,29.62,0.24,1.175,52.0,1019,4269,2.5,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",618,1,15.39,30.05,0.32,1.2041666666666666,69.0,1019,4271,2.3,4020.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",618,1,15.96,30.31,0.3566666666666667,1.3708333333333331,51.0,1020,4296,2.6,4049.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",618,1,16.32,30.28,0.3466666666666667,1.5791666666666666,26.0,1018,4307,2.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",618,1,16.24,30.26,0.3666666666666667,1.4583333333333333,21.0,1016,4265,2.8,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",618,1,16.33,29.88,0.44333333333333325,1.3041666666666667,350.0,1015,4230,3.7,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",618,1,16.52,28.98,0.6533333333333333,1.3958333333333335,343.0,1015,4288,3.3,4052.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",618,1,16.19,28.08,0.9333333333333333,1.4666666666666666,345.0,1015,4338,3.5,4039.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",619,1,19.34,32.29,0.0,2.1637500000000003,353.0,1017,4263,4.3,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",619,1,19.77,33.07,0.0,1.875,355.0,1017,4261,3.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",619,1,20.73,33.95,0.0,2.04875,1.0,1018,4297,3.6,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",619,1,21.7,34.47,0.02,2.2249999999999996,341.0,1016,4309,4.6,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",619,1,21.51,34.31,0.12000000000000001,1.7987499999999998,337.0,1014,4270,3.9,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",619,1,21.11,34.04,0.42,1.3212499999999998,323.0,1012,4232,2.5,4001.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",619,1,21.58,32.52,0.79,1.325,326.0,1012,4263,2.6,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",619,3,21.82,31.67,1.1400000000000001,1.3287499999999999,328.0,1012,4307,2.7,4012.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",620,1,17.91,30.23,0.27,0.94625,284.0,1018,4205,2.5,3915.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",620,1,18.64,31.26,0.07,1.1325,282.0,1019,4245,2.5,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",620,1,19.03,32.78,0.04,1.0787499999999999,132.0,1020,4358,2.8,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",620,1,18.99,33.25,0.08,1.13375,193.0,1018,4384,2.9,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",620,1,19.12,32.27,0.36,0.99,188.0,1015,4322,2.0,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",620,3,20.38,29.4,6.079999999999999,0.92625,311.0,1014,4279,2.5,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",620,4,20.59,26.69,2.79,0.8875,304.0,1014,4264,2.5,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",620,3,19.25,27.84,3.38,0.88375,281.0,1014,4271,1.8,3966.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",621,3,20.18,29.31,0.04666666666666667,1.2291666666666665,68.0,1017,4284,3.9,4013.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",621,1,20.43,29.77,0.08333333333333333,1.1791666666666667,52.0,1018,4290,4.3,4032.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",621,3,20.33,29.55,0.13999999999999999,1.1458333333333335,63.0,1019,4301,4.8,4002.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",621,3,19.88,29.49,0.18000000000000002,1.25,105.0,1017,4306,4.5,4030.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",621,3,19.93,29.59,0.12666666666666668,1.1625,105.0,1015,4256,4.0,4022.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",621,3,20.34,29.38,0.18,1.1,253.0,1014,4221,4.0,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",621,3,20.46,28.8,0.13333333333333336,1.1708333333333334,332.0,1014,4286,4.1,4025.0277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",621,3,20.51,28.3,0.20666666666666667,1.2000000000000002,335.0,1014,4314,4.4,4012.354166666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",622,1,18.78,33.69,0.0,2.075,162.0,1017,4285,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",622,1,19.5,34.4,0.0,1.7958333333333334,171.0,1017,4311,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",622,1,20.16,34.84,0.0,1.7916666666666667,201.0,1019,4344,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",622,1,21.04,34.71,0.0,2.058333333333333,266.0,1017,4356,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",622,1,21.22,34.37,0.0,1.8499999999999999,274.0,1014,4281,3.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",622,3,21.33,31.92,0.12333333333333334,1.625,307.0,1013,4211,3.4,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",622,3,21.68,31.49,0.03333333333333333,1.8625,291.0,1013,4181,3.4,3934.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",622,3,20.86,31.64,0.11333333333333333,1.7875,293.0,1013,4169,3.3,3924.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",623,1,20.68,35.14,0.24,1.0675,236.0,1017,4197,1.8,3912.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",623,1,21.37,36.47,0.0,1.1099999999999999,258.0,1018,4240,2.6,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",623,1,22.07,37.72,0.0,1.34125,230.0,1019,4349,3.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",623,3,22.05,38.18,0.04,1.34625,213.0,1017,4381,3.4,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",623,1,22.17,37.07,0.16,0.9812500000000001,203.0,1014,4309,2.4,4044.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",623,3,22.54,33.98,3.5399999999999996,1.13875,275.0,1013,4249,2.0,3963.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",623,4,22.98,29.97,3.71,0.95125,299.0,1013,4230,2.0,3913.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",623,3,21.84,31.41,6.27,0.88375,258.0,1013,4237,1.7,3934.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",624,1,16.87,31.67,0.006666666666666667,2.3291666666666666,115.0,1018,4395,4.6,4186.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",624,1,18.18,32.76,0.006666666666666667,2.1041666666666665,117.0,1019,4418,3.9,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",624,1,18.64,33.94,0.05333333333333334,1.1083333333333334,143.0,1021,4442,2.2,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",624,1,19.36,34.49,0.18666666666666668,1.0916666666666666,26.0,1019,4421,2.2,4232.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",624,1,19.67,34.03,0.3133333333333333,1.5875000000000001,45.0,1017,4410,3.3,4174.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",624,1,18.21,32.79,0.18666666666666668,1.825,10.0,1016,4433,4.5,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",624,1,18.4,32.26,0.06666666666666667,1.8666666666666667,1.0,1016,4474,3.6,4360.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",624,1,18.49,32.23,0.04,1.8333333333333335,13.0,1015,4481,3.4,4389.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",625,1,15.58,26.76,0.84,1.2349999999999999,220.0,1021,4196,2.8,3906.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",625,1,16.08,27.98,0.35,1.2175,240.0,1022,4218,2.8,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",625,1,16.34,29.38,0.31000000000000005,1.125,305.0,1023,4304,2.4,4058.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",625,1,17.32,29.14,0.81,1.15,29.0,1022,4309,2.5,4035.264,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",625,3,17.55,27.22,2.26,1.07375,37.0,1019,4213,2.8,3945.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",625,3,16.85,26.1,2.55,1.02125,38.0,1017,4126,2.8,3828.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",625,3,15.98,25.68,2.0100000000000002,1.09125,31.0,1017,4103,2.8,3824.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",625,3,16.13,25.94,1.1199999999999999,1.0175,15.0,1016,4086,2.6,3794.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",626,3,19.97,30.17,0.93,0.76125,54.0,1020,4192,1.7,3881.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",626,3,20.86,32.03,0.13,0.9025000000000001,38.0,1021,4222,1.9,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",626,1,20.36,33.47,0.07,0.9575,19.0,1022,4316,1.9,4081.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",626,3,21.26,33.48,0.28,0.8987499999999999,18.0,1020,4326,1.8,4084.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",626,3,21.52,30.7,2.31,0.7375,33.0,1017,4224,1.6,3943.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",626,3,20.79,29.21,2.8,0.75,31.0,1016,4140,1.6,3843.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",626,3,20.36,27.8,2.9699999999999998,0.74125,23.0,1016,4121,1.8,3820.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",626,3,19.45,28.56,1.4100000000000001,0.66125,38.0,1015,4108,1.4,3822.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",627,1,19.68,33.09,0.38,0.8125,217.0,1017,4196,2.1,3911.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",627,1,20.21,34.06,0.08,0.845,249.0,1018,4239,2.1,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",627,1,20.83,35.81,0.04,0.855,229.0,1019,4355,2.1,4129.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",627,3,21.08,36.3,0.04,0.845,202.0,1018,4380,1.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",627,1,21.12,35.26,0.49,0.8800000000000001,207.0,1015,4321,1.6,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",627,4,21.86,31.6,7.34,0.72875,322.0,1014,4280,2.1,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",627,3,22.0,28.85,4.54,0.7999999999999999,292.0,1014,4267,2.2,3976.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",627,3,20.64,30.16,3.75,0.8200000000000001,273.0,1013,4272,1.7,3965.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",628,1,20.39,29.63,0.006666666666666667,1.3125,327.0,1017,4270,2.4,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",628,1,21.05,30.42,0.006666666666666667,1.4958333333333331,326.0,1017,4269,3.2,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",628,1,22.08,31.36,0.02666666666666667,2.0374999999999996,322.0,1018,4285,5.2,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",628,1,22.82,31.99,0.04666666666666667,2.4250000000000003,325.0,1016,4301,5.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",628,1,22.88,32.02,0.06666666666666667,2.1624999999999996,323.0,1014,4271,5.6,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",628,1,22.65,32.03,0.09333333333333334,2.0875000000000004,317.0,1013,4261,5.1,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",628,1,22.36,31.4,0.12,2.1291666666666664,316.0,1013,4341,5.1,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",628,1,21.95,30.92,0.2,2.283333333333333,317.0,1013,4416,5.1,4221.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",629,1,16.85,34.76,0.0,1.7125,147.0,1017,4378,3.2,4173.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",629,1,17.93,35.91,0.006666666666666667,1.3666666666666667,183.0,1018,4397,3.0,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",629,1,19.25,36.96,0.006666666666666667,0.9708333333333333,189.0,1020,4430,2.6,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",629,1,20.03,37.32,0.06666666666666667,1.25,5.0,1018,4433,3.9,4267.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",629,1,19.65,36.76,0.11333333333333334,1.3624999999999998,12.0,1016,4411,3.7,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",629,1,18.46,35.43,0.0,1.6041666666666667,305.0,1014,4423,3.8,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",629,1,18.75,34.78,0.006666666666666667,1.5375,304.0,1014,4457,3.9,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",629,1,18.55,34.68,0.006666666666666667,1.5083333333333333,319.0,1014,4475,3.7,4365.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",630,1,17.79,30.12,0.25,1.08,236.0,1017,4201,2.2,3914.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",630,1,18.56,31.05,0.06,1.195,249.0,1019,4242,2.4,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",630,1,19.02,32.31,0.02,1.2737500000000002,225.0,1019,4354,2.9,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",630,1,18.78,32.78,0.06,1.2325,197.0,1018,4384,3.0,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",630,1,19.02,31.75,0.27,1.07125,187.0,1015,4317,2.5,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",630,4,20.59,29.12,4.609999999999999,1.0387499999999998,269.0,1014,4267,2.0,3997.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",630,4,20.54,26.29,3.7699999999999996,0.9875,282.0,1014,4249,1.8,3948.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",630,3,19.12,27.25,4.859999999999999,1.045,252.0,1014,4255,2.0,3947.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",631,1,18.5,37.2,0.03333333333333333,1.5458333333333334,50.0,1017,4280,4.8,4075.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",631,1,19.48,37.93,0.04666666666666667,1.2916666666666667,56.0,1018,4298,3.5,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",631,1,19.54,38.54,0.06666666666666667,1.4333333333333333,49.0,1018,4324,2.8,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",631,1,19.33,38.22,0.09333333333333334,1.4583333333333333,37.0,1017,4318,3.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",631,1,19.34,37.32,0.13999999999999999,1.5291666666666668,316.0,1014,4272,5.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",631,3,19.79,35.92,0.3566666666666667,1.729166666666667,247.0,1013,4208,6.5,3953.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",631,3,20.36,35.0,0.6000000000000001,1.5041666666666667,251.0,1013,4235,4.3,3908.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",631,3,20.08,34.21,0.8800000000000001,1.6083333333333334,256.0,1013,4218,4.8,3958.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",632,3,21.68,32.74,1.23,1.3175,19.0,1017,4168,1.7,3872.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",632,3,21.11,34.55,0.07,0.9825,2.0,1018,4216,2.0,3947.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",632,3,21.98,35.97,0.06,0.7987500000000001,348.0,1019,4332,1.9,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",632,3,22.99,36.25,0.12000000000000001,0.9575,335.0,1018,4361,1.8,4099.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",632,3,23.07,34.14,1.2999999999999998,1.0475,13.0,1015,4275,1.7,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",632,3,22.88,30.94,6.62,1.22625,12.0,1014,4209,1.7,3906.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",632,3,22.13,29.15,8.09,1.0975000000000001,18.0,1014,4198,2.2,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",632,3,20.89,29.52,4.1000000000000005,0.9237500000000001,6.0,1013,4197,1.3,3910.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",633,1,20.52,37.25,0.0,2.425,115.0,1017,4244,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",633,1,20.71,38.18,0.02,1.6287500000000001,114.0,1017,4265,4.4,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",633,1,22.23,38.83,0.0,1.4900000000000002,129.0,1018,4329,3.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",633,1,23.29,37.96,0.04,1.4325,126.0,1017,4334,3.6,4084.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",633,1,23.45,37.19,0.85,1.51375,110.0,1014,4263,3.1,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",633,3,23.44,34.61,1.78,2.3337499999999998,58.0,1013,4196,4.2,3888.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",633,3,23.11,33.62,1.21,1.5999999999999999,86.0,1013,4166,2.7,3851.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",633,3,22.94,33.85,0.7200000000000001,1.5,94.0,1013,4152,2.6,3903.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",634,1,18.37,29.53,0.28,0.7,225.0,1019,4203,1.6,3903.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",634,3,19.2,30.58,0.08,0.8625,8.0,1020,4233,1.9,3960.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",634,1,18.77,31.82,0.08,1.0662500000000001,345.0,1021,4324,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",634,1,19.81,31.44,0.48000000000000004,0.90375,8.0,1019,4328,2.1,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",634,3,20.22,29.27,3.5100000000000002,0.7625,63.0,1016,4238,1.3,3908.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",634,3,19.25,26.71,4.3999999999999995,0.7375,56.0,1015,4159,1.3,3863.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",634,3,18.58,26.24,2.9000000000000004,0.9450000000000001,62.0,1015,4136,1.6,3831.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",634,3,18.23,26.76,1.9800000000000002,0.6625,34.0,1015,4125,1.5,3828.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",635,1,19.11,30.17,0.88,1.38875,259.0,1022,4198,3.2,3907.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",635,1,19.52,31.22,0.5,1.3325,250.0,1023,4215,2.9,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",635,1,19.86,32.72,0.54,0.9637499999999999,285.0,1024,4294,2.4,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",635,1,20.89,32.35,1.1800000000000002,1.0125,320.0,1023,4302,2.5,4020.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",635,3,20.7,30.82,2.0100000000000002,1.0362500000000001,337.0,1019,4205,2.8,3938.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",635,3,19.91,29.74,2.0500000000000003,1.0425,12.0,1018,4113,2.9,3828.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",635,1,19.12,29.56,1.57,1.0,1.0,1017,4090,3.1,3808.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",635,1,18.99,29.83,1.07,0.9175000000000001,266.0,1017,4070,2.7,3789.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",636,1,17.62,29.63,0.6900000000000001,0.7925,88.0,1019,4208,1.7,3926.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",636,1,17.72,30.26,0.5700000000000001,0.6775,78.0,1020,4238,1.3,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",636,1,18.28,31.06,0.39,0.60375,14.0,1021,4338,2.0,4091.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",636,1,18.58,31.17,0.31000000000000005,0.72,28.0,1019,4364,1.8,4104.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",636,1,18.57,29.48,1.22,0.5025,127.0,1016,4306,1.3,4012.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",636,3,18.46,27.32,4.1,0.8375,106.0,1015,4232,2.0,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",636,1,17.95,25.38,3.91,0.8174999999999999,86.0,1015,4205,2.0,3929.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",636,3,17.6,26.44,3.9,0.75875,98.0,1015,4204,2.0,3911.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",637,1,17.85,35.72,0.0,2.0375,128.0,1017,4366,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",637,1,19.15,36.72,0.006666666666666667,1.6958333333333333,156.0,1018,4386,3.8,4224.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",637,1,20.06,37.46,0.0,1.3833333333333333,142.0,1019,4427,2.6,4237.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",637,1,20.45,37.53,0.0,1.4583333333333335,75.0,1018,4438,3.9,4238.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",637,1,19.4,36.65,0.03333333333333333,1.625,305.0,1015,4409,3.6,4142.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",637,1,18.77,35.37,0.006666666666666667,1.875,311.0,1014,4417,3.8,4208.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",637,1,19.03,34.59,0.0,1.7791666666666668,267.0,1014,4445,3.9,4287.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",637,1,18.87,34.53,0.0,1.7583333333333335,276.0,1014,4465,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",638,3,21.36,31.46,0.8899999999999999,1.2962500000000001,43.0,1018,4188,2.6,3892.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",638,3,21.95,32.92,0.11,1.11375,29.0,1019,4227,2.3,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",638,1,21.22,34.5,0.04,1.0125,9.0,1019,4325,2.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",638,3,22.18,34.82,0.08,0.88625,32.0,1018,4341,1.9,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",638,3,22.58,32.96,2.3299999999999996,1.375,73.0,1015,4241,2.3,3969.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",638,3,21.83,30.01,3.89,1.1500000000000001,40.0,1014,4165,2.0,3869.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",638,4,21.83,28.2,6.04,1.1925000000000001,61.0,1014,4145,2.0,3857.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",638,3,20.46,28.7,3.21,0.9375,42.0,1014,4141,1.9,3841.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",639,3,23.42,35.95,0.38,1.02125,53.0,1016,4193,2.5,3916.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",639,3,23.11,36.44,0.0,0.36125,350.0,1017,4235,1.4,4005.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",639,1,23.89,37.94,0.0,0.49,270.0,1018,4339,1.5,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",639,3,24.51,38.36,0.02,0.805,211.0,1017,4364,2.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",639,3,24.22,36.26,0.78,1.15375,65.0,1014,4286,2.5,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",639,3,23.76,33.2,4.33,1.3125,62.0,1013,4205,2.3,3891.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",639,4,23.6,31.9,2.3899999999999997,1.3325,76.0,1013,4190,3.5,3918.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",639,4,23.71,31.54,6.17,0.7875,69.0,1013,4184,2.0,3874.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",640,1,20.87,35.26,0.26,0.9125000000000001,229.0,1017,4199,1.7,3914.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",640,1,21.33,36.67,0.0,0.97,262.0,1018,4242,2.5,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",640,1,22.04,37.96,0.0,1.2462499999999999,223.0,1019,4349,3.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",640,3,22.07,38.4,0.02,1.2887499999999998,206.0,1017,4382,3.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",640,3,22.23,37.29,0.17,0.88,197.0,1014,4309,2.2,4044.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",640,4,22.59,34.27,3.14,1.0412499999999998,265.0,1013,4246,2.0,3956.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",640,4,22.95,30.48,3.8,0.81625,314.0,1013,4226,1.9,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",640,3,21.9,31.53,5.89,0.73625,272.0,1013,4232,1.7,3929.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",641,3,22.54,34.52,0.23,1.02125,69.0,1018,4206,1.9,3894.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",641,3,23.13,35.49,0.16999999999999998,1.05375,45.0,1018,4236,1.9,3955.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",641,1,22.78,36.66,0.04,1.2225000000000001,5.0,1019,4330,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",641,3,23.74,36.45,0.35,1.10875,32.0,1018,4333,1.9,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",641,3,24.44,33.8,3.47,1.0825,65.0,1015,4245,1.6,3925.20875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",641,3,23.4,30.8,4.37,1.125,56.0,1014,4170,1.9,3864.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",641,4,22.94,30.71,2.46,1.2,71.0,1014,4145,2.1,3854.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",641,3,22.47,30.85,2.33,0.85875,49.0,1014,4135,1.5,3832.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",642,1,21.03,36.53,0.07,2.38375,90.0,1017,4239,5.2,3972.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",642,1,21.06,37.82,0.0,1.62125,104.0,1017,4260,5.6,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",642,1,22.23,38.57,0.0,1.44625,70.0,1018,4327,5.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",642,3,23.43,37.64,1.01,1.69125,70.0,1017,4325,4.1,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",642,1,23.52,36.33,1.3199999999999998,2.01375,68.0,1014,4249,3.5,3925.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",642,3,24.04,33.44,2.23,2.91,82.0,1013,4182,5.4,3861.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",642,3,22.82,33.02,3.1900000000000004,2.00125,75.0,1013,4150,3.7,3851.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",642,4,22.5,33.06,2.8800000000000003,1.93375,80.0,1013,4136,4.1,3874.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",643,1,20.24,30.32,0.02,1.64875,326.0,1017,4222,3.1,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",643,1,21.31,30.76,0.0,1.88375,327.0,1018,4261,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",643,1,21.61,31.69,0.0,1.73375,319.0,1019,4368,3.4,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",643,1,21.42,31.94,0.02,1.5750000000000002,319.0,1017,4392,3.6,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",643,3,21.62,31.26,0.04,1.5912499999999998,347.0,1014,4330,3.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",643,3,21.43,29.98,0.33999999999999997,1.7825,324.0,1013,4276,3.3,4020.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",643,4,23.17,27.02,1.05,1.5150000000000001,323.0,1013,4257,3.0,3996.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",643,3,22.24,27.48,1.1400000000000001,1.67875,325.0,1013,4269,2.9,4010.568,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",644,1,17.51,30.31,0.30000000000000004,1.07,250.0,1018,4206,2.0,3920.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",644,1,18.55,31.04,0.04,1.34625,272.0,1019,4245,2.9,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",644,1,18.61,32.54,0.04,1.3425,235.0,1020,4356,3.5,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",644,1,18.43,32.99,0.1,1.31,203.0,1018,4385,3.6,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",644,3,18.68,31.95,0.28,1.15375,193.0,1015,4319,2.7,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",644,3,20.16,29.33,3.53,1.1075,272.0,1014,4269,2.0,4007.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",644,4,20.58,26.16,3.4699999999999998,1.1075,295.0,1014,4250,2.1,3953.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",644,3,19.14,27.02,4.18,1.1,277.0,1014,4258,1.7,3949.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",645,3,22.96,35.43,0.21,1.24125,93.0,1017,4214,4.3,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",645,3,23.12,36.27,0.04,0.87625,78.0,1017,4241,2.9,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",645,3,22.92,37.31,0.0,0.81375,58.0,1018,4337,2.2,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",645,3,23.69,37.49,0.04,1.1600000000000001,79.0,1017,4334,3.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",645,3,24.36,34.18,2.65,1.22375,85.0,1014,4246,2.7,3926.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",645,4,23.61,32.01,2.9899999999999998,1.6,69.0,1013,4181,3.1,3875.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",645,5,23.31,31.79,6.539999999999999,1.3325,83.0,1013,4153,2.8,3853.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",645,4,23.31,31.34,4.66,1.05875,72.0,1013,4139,2.4,3828.8112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",646,1,20.08,34.33,0.0,2.2583333333333337,343.0,1016,4282,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",646,1,20.89,34.99,0.0,1.7375,116.0,1017,4303,3.2,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",646,1,21.67,36.04,0.02,1.9,336.0,1017,4331,3.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",646,1,22.64,36.63,0.07333333333333333,2.383333333333333,326.0,1015,4325,5.3,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",646,1,22.79,36.12,0.12666666666666665,2.2125,328.0,1013,4279,4.3,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",646,1,22.21,35.25,0.17333333333333334,1.8624999999999998,323.0,1012,4226,4.1,3980.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",646,3,22.2,34.05,0.29333333333333333,1.775,325.0,1012,4242,3.2,4033.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",646,3,22.22,33.98,0.4633333333333334,1.7708333333333335,327.0,1012,4250,3.4,4011.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",647,3,23.55,34.84,0.23,1.2425,79.0,1017,4199,2.8,3889.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",647,3,23.75,35.74,0.11,0.8574999999999999,56.0,1018,4235,2.1,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",647,1,23.26,36.84,0.02,0.8875000000000001,357.0,1019,4332,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",647,3,24.28,37.07,0.14,0.9375,35.0,1017,4342,2.0,4096.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",647,3,24.73,34.53,1.8900000000000001,1.3299999999999998,91.0,1014,4252,2.5,3933.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",647,3,24.0,31.62,3.71,1.4825,74.0,1013,4178,2.3,3873.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",647,4,23.69,31.16,2.1500000000000004,1.40625,89.0,1014,4152,2.6,3857.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",647,4,23.15,31.46,3.94,0.98125,63.0,1013,4145,2.1,3830.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",648,3,24.22,35.23,0.66,1.3912499999999999,31.0,1017,4188,2.8,3899.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",648,1,23.58,36.27,0.02,0.925,15.0,1018,4233,2.4,3967.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",648,3,24.36,37.54,0.02,0.75,352.0,1018,4333,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",648,3,25.29,37.91,0.04,0.9637499999999999,0.0,1017,4357,2.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",648,3,25.01,35.73,0.87,1.4275000000000002,82.0,1014,4269,2.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",648,3,24.42,33.09,5.3,1.355,45.0,1013,4195,2.7,3896.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",648,3,24.06,31.31,2.6499999999999995,1.4337499999999999,61.0,1013,4176,3.5,3884.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",648,4,23.95,31.2,2.88,1.0162499999999999,33.0,1013,4177,2.3,3875.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",649,1,18.48,29.6,0.6900000000000001,1.07125,15.0,1019,4180,1.8,3885.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",649,1,18.29,31.08,0.22999999999999998,0.955,240.0,1020,4233,1.5,3955.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",649,1,19.3,32.76,0.11000000000000001,1.02625,245.0,1021,4356,1.7,4108.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",649,1,20.17,33.19,0.18,1.125,264.0,1019,4377,1.5,4105.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",649,3,20.42,31.54,1.1,0.85375,275.0,1016,4330,1.3,4045.7842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",649,3,19.9,29.38,2.93,0.7825,39.0,1015,4298,1.8,4005.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",649,3,21.14,28.22,1.09,1.11625,267.0,1015,4298,2.1,4001.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",649,3,19.63,29.39,0.49000000000000005,1.1325,266.0,1015,4300,2.0,4006.858571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",650,1,19.91,35.59,0.0,1.90875,91.0,1017,4257,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",650,1,20.1,36.85,0.0,1.505,118.0,1017,4281,5.4,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",650,1,21.72,37.66,0.0,1.32875,120.0,1018,4330,4.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",650,3,23.09,37.1,0.2,1.58625,22.0,1017,4322,3.5,4085.78,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",650,3,23.34,35.86,0.42000000000000004,1.8175000000000001,30.0,1014,4248,3.8,3930.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",650,3,23.62,32.33,2.9600000000000004,2.22125,87.0,1013,4177,6.3,3863.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",650,3,22.11,32.93,0.12,1.7637500000000004,51.0,1013,4135,3.0,3839.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",650,3,21.44,33.58,0.27,1.8275000000000001,65.0,1013,4117,3.3,3863.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",651,1,17.85,28.39,1.1,1.27,287.0,1022,4226,3.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",651,1,18.27,29.41,1.01,1.34625,287.0,1022,4239,3.7,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",651,1,18.78,30.56,0.7699999999999999,0.96,292.0,1024,4298,3.1,4029.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",651,1,19.81,30.05,2.08,0.77125,286.0,1022,4299,2.3,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",651,3,20.26,27.82,5.2700000000000005,0.775,331.0,1019,4216,2.5,3928.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",651,4,19.98,25.26,8.049999999999999,0.72125,355.0,1018,4131,2.1,3818.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",651,3,19.15,25.55,5.46,0.80125,10.0,1017,4103,2.5,3789.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",651,3,18.01,25.49,3.6100000000000003,0.8525,330.0,1017,4078,2.6,3782.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",652,1,19.15,34.18,0.0,2.0250000000000004,139.0,1017,4262,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",652,1,20.04,35.17,0.0,1.7874999999999999,159.0,1017,4284,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",652,1,20.92,35.9,0.0,1.7541666666666667,171.0,1019,4336,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",652,1,21.69,35.84,0.0,1.8041666666666667,169.0,1017,4344,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",652,3,22.02,35.14,0.05,1.7166666666666663,131.0,1014,4275,3.2,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",652,3,22.59,32.51,0.9966666666666668,1.8541666666666665,125.0,1013,4203,3.2,3903.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",652,3,22.24,31.87,0.10333333333333333,1.6083333333333334,46.0,1013,4171,3.0,3879.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",652,3,21.81,32.2,0.2033333333333333,1.6083333333333334,117.0,1013,4161,2.6,3913.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",653,1,21.35,34.59,0.01,1.2875,15.0,1017,4267,2.5,4014.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",653,1,21.72,35.42,0.0,1.195,27.0,1018,4299,2.3,4029.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",653,3,22.92,35.64,1.03,1.12125,22.0,1019,4305,2.5,4038.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",653,3,24.4,35.71,0.34,1.5325000000000002,37.0,1017,4286,3.1,3958.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",653,3,24.08,35.18,0.2,1.7662499999999999,32.0,1014,4200,3.8,3948.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",653,4,23.53,31.95,3.5300000000000002,1.60125,38.0,1013,4096,4.1,3762.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",653,4,22.81,31.58,1.1300000000000001,1.56,45.0,1013,4044,3.8,3754.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",653,3,22.1,31.45,1.05,1.3825,39.0,1013,4013,3.2,3747.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",654,3,23.22,36.86,0.25,1.34625,87.0,1016,4201,4.5,3895.36,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",654,1,22.85,37.52,0.03,0.555,78.0,1017,4238,1.9,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",654,1,23.52,38.39,0.0,0.67625,337.0,1018,4343,1.9,4106.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",654,3,24.22,38.73,0.03,1.1825,79.0,1017,4355,4.5,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",654,3,24.21,36.63,1.68,1.4125,92.0,1014,4275,3.7,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",654,3,23.56,33.26,2.1,1.70375,108.0,1013,4200,3.2,3888.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",654,4,23.73,32.46,1.56,1.71625,90.0,1013,4182,4.2,3913.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",654,4,23.71,32.53,3.4099999999999997,1.1275,76.0,1013,4168,2.2,3856.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",655,1,20.21,32.2,1.01,1.1675,355.0,1017,4173,2.2,3893.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",655,1,20.48,33.33,0.2,0.7375,54.0,1018,4223,1.9,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",655,1,21.35,35.01,0.07,0.78,311.0,1019,4343,2.1,4069.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",655,3,21.87,35.67,0.13,0.9375,275.0,1017,4374,2.4,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",655,4,21.78,33.56,1.2100000000000002,1.0550000000000002,330.0,1014,4300,2.7,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",655,4,22.35,30.26,6.12,1.25,359.0,1013,4243,2.6,3941.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",655,5,22.06,27.5,16.8,1.1300000000000001,333.0,1013,4226,2.8,3908.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",655,5,20.73,28.66,5.799999999999999,0.9624999999999999,315.0,1013,4234,1.7,3930.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",656,3,21.53,34.07,0.42,0.79875,105.0,1017,4203,1.6,3919.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",656,1,21.65,34.6,0.1,0.89625,98.0,1018,4242,1.7,3991.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",656,1,22.4,36.42,0.03,1.0575,198.0,1019,4347,2.5,4127.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",656,1,22.99,36.78,0.04,1.0575,178.0,1017,4378,2.4,4109.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",656,3,22.75,35.57,0.6000000000000001,0.68375,166.0,1014,4306,1.8,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",656,3,22.66,32.57,4.7,0.9137500000000001,174.0,1013,4230,2.2,3920.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",656,3,22.53,29.67,4.509999999999999,0.78375,91.0,1013,4211,1.3,3916.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",656,4,22.34,30.02,4.819999999999999,0.79375,108.0,1013,4215,2.3,3914.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",657,1,16.38,28.0,0.6799999999999999,1.45875,272.0,1022,4213,5.2,3931.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",657,1,16.82,28.79,0.51,1.4425,278.0,1023,4223,4.7,3948.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",657,1,17.16,29.86,0.8800000000000001,1.0962500000000002,283.0,1024,4289,3.3,4034.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",657,1,18.17,29.24,2.14,0.9462499999999999,300.0,1023,4297,3.2,3994.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",657,3,18.13,28.31,3.29,1.0,330.0,1020,4206,3.5,3879.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",657,3,17.69,26.01,3.47,0.9175,359.0,1018,4115,3.2,3815.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",657,3,16.66,26.39,1.92,0.935,27.0,1018,4090,3.4,3790.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",657,3,16.27,26.38,1.58,0.9375,222.0,1017,4065,3.3,3767.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",658,1,18.76,30.58,0.52,1.5237500000000002,293.0,1021,4217,4.3,3938.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",658,1,19.27,31.52,0.29,1.5837499999999998,296.0,1022,4236,4.1,3975.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",658,1,19.3,32.74,0.27,1.2962500000000001,310.0,1023,4308,3.3,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",658,1,20.43,32.23,1.3299999999999998,1.13,330.0,1022,4304,2.5,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",658,1,20.93,29.84,3.74,1.11625,344.0,1019,4219,3.0,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",658,3,20.53,27.74,5.86,1.06625,6.0,1017,4136,2.8,3829.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",658,3,19.46,28.18,2.37,1.08,16.0,1017,4112,3.0,3806.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",658,3,19.29,28.44,1.81,1.135,341.0,1016,4089,3.0,3789.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",659,3,20.54,32.59,0.25,0.9725,28.0,1018,4212,1.6,3910.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",659,3,21.52,33.29,0.19,1.1412499999999999,33.0,1019,4238,1.8,3957.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",659,1,20.85,34.97,0.04,1.2337500000000001,348.0,1020,4329,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",659,3,21.81,34.55,0.5,1.1375,2.0,1018,4324,1.9,4055.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",659,3,22.43,31.03,3.3,1.02,20.0,1015,4239,1.8,3908.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",659,3,21.77,29.22,4.829999999999999,1.07625,38.0,1014,4164,1.8,3860.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",659,5,21.2,29.11,4.04,1.1875,43.0,1014,4140,1.9,3839.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",659,3,20.92,29.03,2.6799999999999997,0.99875,16.0,1014,4127,1.3,3821.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",660,3,22.74,33.58,0.32000000000000006,1.1975,70.0,1017,4197,2.8,3892.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",660,3,23.1,34.48,0.11,0.9362499999999999,50.0,1018,4234,2.3,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",660,1,22.49,35.69,0.04,0.94625,5.0,1019,4330,2.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",660,3,23.52,36.0,0.22,0.88375,33.0,1018,4342,2.4,4094.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",660,4,23.9,33.82,1.49,1.325,90.0,1014,4250,2.7,3925.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",660,3,23.36,30.81,4.03,1.3712499999999999,72.0,1013,4173,2.4,3867.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",660,3,22.86,29.8,3.3899999999999997,1.29,87.0,1014,4150,2.6,3850.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",660,4,22.13,30.21,2.95,0.92,62.0,1013,4143,2.2,3835.25,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",661,3,21.3,31.44,1.49,1.1925000000000001,41.0,1018,4187,3.0,3880.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",661,3,22.01,32.96,0.16,1.03375,27.0,1019,4224,2.4,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",661,1,21.41,34.73,0.04,1.0037500000000001,16.0,1020,4320,2.4,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",661,3,22.18,35.04,0.06,0.8612500000000001,31.0,1019,4333,1.8,4077.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",661,3,22.52,32.93,3.04,1.1099999999999999,63.0,1016,4231,2.1,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",661,3,21.7,29.8,3.64,0.94625,41.0,1014,4154,1.9,3856.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",661,4,21.81,28.09,5.6,0.9925,50.0,1015,4136,1.8,3844.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",661,3,20.29,28.47,3.1799999999999997,0.8875,35.0,1014,4127,2.0,3828.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",662,3,23.65,35.75,0.39,1.09875,50.0,1017,4192,2.7,3914.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",662,3,23.23,36.35,0.0,0.35375,0.0,1017,4234,1.5,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",662,1,24.1,37.76,0.0,0.45125000000000004,289.0,1018,4338,1.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",662,3,24.75,38.18,0.0,0.8150000000000001,206.0,1017,4363,2.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",662,3,24.43,36.02,0.75,1.2112500000000002,89.0,1014,4283,2.4,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",662,3,23.96,33.13,4.57,1.33875,59.0,1013,4203,2.3,3890.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",662,4,23.72,31.75,2.19,1.34125,65.0,1013,4187,3.5,3906.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",662,4,23.87,31.45,5.3100000000000005,0.75,47.0,1013,4183,2.1,3876.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",663,1,18.53,31.96,1.13,0.64125,348.0,1020,4237,2.4,3959.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",663,1,19.28,33.35,1.48,0.76125,308.0,1021,4252,2.4,3990.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",663,1,19.94,34.32,0.79,0.7462500000000001,298.0,1022,4295,2.1,4052.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",663,3,20.61,33.52,1.56,0.55,10.0,1020,4302,1.5,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",663,5,21.57,30.61,4.859999999999999,0.5,28.0,1017,4219,1.6,3890.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",663,4,22.12,28.44,11.65,0.6074999999999999,31.0,1016,4132,1.4,3826.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",663,4,20.86,28.4,5.89,0.57875,66.0,1016,4097,1.2,3789.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",663,4,19.62,28.28,5.61,0.52125,41.0,1015,4072,1.5,3775.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",664,3,22.36,37.28,0.22,1.49125,92.0,1016,4205,3.2,3912.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",664,1,22.29,37.86,0.02,0.68875,68.0,1017,4234,1.8,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",664,1,23.1,38.68,0.0,0.8362499999999999,28.0,1018,4341,1.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",664,3,24.03,38.98,0.16999999999999998,1.0425,42.0,1017,4354,3.2,4078.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",664,1,23.94,37.13,1.71,1.1625,109.0,1014,4281,2.5,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",664,3,23.46,33.45,1.74,1.7837500000000002,96.0,1013,4206,3.5,3926.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",664,4,23.49,33.25,1.46,1.68625,88.0,1013,4189,3.7,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",664,3,23.33,33.4,6.58,1.1287500000000001,95.0,1013,4175,2.1,3856.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",665,3,22.7,32.84,1.46,1.3162500000000001,40.0,1017,4185,2.6,3882.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",665,3,22.8,34.34,0.12000000000000001,1.04125,15.0,1018,4227,2.7,3945.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",665,1,22.62,36.04,0.04,0.875,2.0,1019,4325,2.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",665,3,23.72,36.35,0.06,0.8612500000000001,17.0,1017,4345,1.9,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",665,3,23.9,34.22,2.19,1.3399999999999999,63.0,1014,4249,2.5,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",665,4,23.17,31.36,4.42,1.2325000000000002,30.0,1014,4175,2.2,3875.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",665,4,23.15,29.3,5.42,1.3075,49.0,1014,4154,2.6,3865.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",665,3,21.95,29.95,3.1700000000000004,0.9537500000000001,29.0,1013,4154,2.2,3860.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",666,3,22.0,31.63,2.25,1.42,13.0,1018,4187,2.5,3879.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",666,3,22.19,33.35,0.16,1.2125000000000001,4.0,1019,4223,2.5,3925.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",666,1,22.03,35.48,0.02,1.09625,356.0,1019,4317,2.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",666,3,22.72,35.8,0.04,0.97375,356.0,1018,4334,1.7,4060.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",666,4,23.11,32.94,3.12,1.3025,24.0,1015,4235,2.2,3950.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",666,3,22.47,30.59,3.84,1.1625,23.0,1014,4160,1.8,3860.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",666,3,22.67,28.57,5.510000000000001,1.13625,3.0,1014,4143,1.9,3838.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",666,3,21.18,29.1,3.2800000000000002,0.97,10.0,1014,4139,1.7,3881.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",667,1,16.84,34.18,0.02,1.3791666666666667,148.0,1016,4379,2.9,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",667,1,17.7,35.04,0.006666666666666667,1.4791666666666667,172.0,1017,4405,2.6,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",667,1,18.67,35.69,0.006666666666666667,1.6875,325.0,1019,4451,3.9,4269.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",667,1,19.15,35.76,0.0,2.1916666666666664,332.0,1018,4458,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",667,1,17.59,34.71,0.0,1.8958333333333333,34.0,1015,4422,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",667,1,17.13,33.3,0.0,1.875,276.0,1014,4434,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",667,1,17.8,32.72,0.0,1.7541666666666667,269.0,1014,4460,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",667,1,17.66,32.71,0.0,1.8208333333333333,332.0,1014,4478,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",668,1,21.29,33.5,0.9500000000000001,0.9925,117.0,1018,4205,2.0,3925.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",668,1,21.3,34.78,0.85,0.8875,124.0,1019,4235,1.8,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",668,1,21.97,35.69,0.29000000000000004,1.05,240.0,1020,4340,2.1,4085.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",668,1,22.7,35.77,0.21000000000000002,0.9787500000000001,154.0,1018,4368,1.7,4105.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",668,3,22.52,33.79,1.4200000000000002,0.9587499999999999,167.0,1015,4300,1.9,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",668,3,22.09,30.84,6.069999999999999,1.2962500000000001,93.0,1014,4223,2.5,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",668,3,21.66,29.93,4.24,1.4,135.0,1014,4205,2.6,3934.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",668,1,21.02,30.54,6.4,0.9337500000000001,132.0,1014,4198,1.7,3894.1949999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",669,1,18.33,35.16,0.006666666666666667,0.7124999999999999,100.0,1017,4271,1.8,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",669,1,18.62,35.87,0.02666666666666667,0.7333333333333334,164.0,1017,4287,1.9,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",669,1,19.22,36.41,0.006666666666666667,1.1625,145.0,1018,4324,3.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",669,1,20.04,36.34,0.02,1.5,35.0,1016,4339,3.4,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",669,3,20.32,35.67,0.19666666666666666,0.8708333333333333,42.0,1014,4288,1.9,3975.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",669,3,20.26,34.41,0.7399999999999999,0.7166666666666667,171.0,1013,4228,1.9,3955.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",669,3,19.28,32.92,0.7500000000000001,0.9041666666666666,158.0,1013,4202,1.6,3900.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",669,3,19.29,31.9,0.6266666666666667,0.6,157.0,1013,4192,1.7,3884.0666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",670,3,19.51,29.25,2.3000000000000003,1.3325,227.0,1020,4197,2.0,3902.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",670,1,19.24,31.61,0.61,1.0699999999999998,253.0,1021,4207,1.8,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",670,1,19.91,33.96,0.36,0.85875,328.0,1022,4289,1.6,4025.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",670,3,20.47,34.14,0.6100000000000001,0.8200000000000001,312.0,1021,4316,1.6,4028.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",670,4,20.8,31.4,3.06,0.775,314.0,1018,4214,1.7,3930.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",670,3,20.38,30.57,3.7199999999999998,0.6875,333.0,1017,4140,1.6,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",670,3,19.67,29.81,2.23,0.68875,322.0,1016,4133,1.6,3836.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",670,3,19.49,30.0,1.2999999999999998,0.73,314.0,1016,4122,1.5,3810.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",671,1,18.92,36.46,0.013333333333333334,0.95,120.0,1017,4273,2.7,4028.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",671,1,19.2,37.18,0.04,0.9208333333333334,159.0,1018,4290,1.8,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",671,1,19.71,37.8,0.006666666666666667,1.2291666666666667,145.0,1019,4326,3.0,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",671,1,20.44,37.7,0.02666666666666667,1.4041666666666668,70.0,1016,4341,2.7,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",671,3,20.69,37.13,0.17666666666666667,0.8083333333333333,68.0,1014,4289,1.8,4010.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",671,3,20.56,35.83,0.6999999999999998,0.8541666666666667,164.0,1013,4229,2.6,3941.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",671,3,19.55,34.27,0.82,0.8875,170.0,1013,4203,1.9,3884.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",671,3,19.58,33.12,0.7633333333333333,0.8041666666666667,307.0,1013,4192,2.7,3932.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",672,1,20.4,34.05,0.01,1.3458333333333334,19.0,1017,4221,2.2,3956.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",672,1,20.84,34.51,0.013333333333333334,1.3625000000000003,17.0,1018,4251,2.4,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",672,1,21.32,35.43,0.04,1.4916666666666667,2.0,1019,4351,2.5,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",672,1,21.99,35.59,0.060000000000000005,1.5041666666666667,348.0,1017,4380,2.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",672,3,22.01,34.66,0.31,1.3791666666666669,352.0,1015,4322,2.2,4044.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",672,3,21.03,33.05,0.24666666666666667,1.1958333333333333,349.0,1013,4255,2.3,4003.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",672,3,20.35,31.68,0.52,1.1791666666666667,7.0,1013,4222,1.7,3965.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",672,3,20.16,31.64,0.45333333333333337,1.4208333333333334,21.0,1013,4231,2.9,3985.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",673,1,21.59,36.25,0.33000000000000007,1.955,86.0,1017,4242,4.3,3960.8333333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",673,1,21.87,37.37,0.0,1.3424999999999998,82.0,1017,4263,4.6,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",673,1,22.64,38.13,0.02,1.17625,82.0,1018,4325,4.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",673,3,23.91,37.16,1.0,1.5500000000000003,77.0,1017,4317,3.5,4030.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",673,4,24.04,35.61,3.51,1.9125,68.0,1014,4242,3.4,3905.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",673,3,24.35,32.62,7.94,2.76625,68.0,1013,4173,6.2,3858.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",673,3,22.98,32.74,1.4,1.9212500000000001,58.0,1013,4137,3.7,3838.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",673,4,22.84,33.14,2.4299999999999997,1.9125,67.0,1013,4116,4.0,3848.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",674,1,16.62,28.3,0.78,1.025,287.0,1020,4231,2.7,3938.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",674,1,17.01,29.35,0.86,1.125,288.0,1021,4245,2.8,3968.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",674,1,17.43,30.79,0.30000000000000004,0.7975,196.0,1022,4303,2.5,4043.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",674,1,18.45,30.23,1.4200000000000002,0.5674999999999999,344.0,1021,4302,2.1,4026.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",674,3,19.11,27.8,5.04,0.6575,346.0,1018,4221,2.2,3910.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",674,5,19.11,25.21,11.3,0.675,3.0,1016,4137,1.6,3832.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",674,4,18.47,25.4,4.88,0.6975,21.0,1016,4108,1.9,3795.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",674,3,17.09,25.14,4.26,0.6699999999999999,338.0,1016,4084,2.2,3782.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",675,1,18.52,31.52,0.32666666666666666,1.3083333333333333,8.0,1018,4269,3.6,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",675,1,19.25,32.15,0.18666666666666668,1.3791666666666667,18.0,1019,4278,3.2,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",675,1,20.1,33.04,0.24,1.2208333333333332,7.0,1019,4264,2.8,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",675,1,20.64,33.44,0.3833333333333333,1.2958333333333334,17.0,1018,4264,4.1,4039.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",675,1,20.33,33.7,0.4233333333333334,1.15,16.0,1015,4244,3.6,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",675,1,20.74,33.74,0.54,0.9541666666666666,30.0,1014,4257,2.4,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",675,1,20.24,33.45,0.33999999999999997,0.9666666666666666,32.0,1014,4369,2.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",675,1,19.46,33.28,0.15333333333333332,0.9708333333333333,33.0,1014,4465,2.5,4284.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",676,1,13.69,28.05,0.39999999999999997,1.1041666666666667,41.0,1019,4263,3.1,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",676,1,14.54,28.51,0.5133333333333333,1.2291666666666667,56.0,1019,4260,2.9,4002.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",676,1,15.07,28.94,0.5599999999999999,1.5166666666666666,40.0,1020,4287,3.3,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",676,1,15.52,29.0,0.64,1.7583333333333333,20.0,1019,4300,3.5,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",676,1,15.36,29.0,0.6366666666666667,1.7333333333333334,287.0,1016,4261,3.9,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",676,1,15.31,28.76,0.6766666666666666,1.6458333333333333,5.0,1015,4231,4.5,4013.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",676,1,15.65,27.63,1.0033333333333332,1.675,358.0,1015,4286,3.9,4075.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",676,1,15.3,26.57,1.4233333333333336,1.7125,350.0,1015,4342,4.0,4070.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",677,1,22.49,30.44,0.0,1.6041666666666667,325.0,1017,4270,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",677,1,23.13,31.19,0.0,1.6416666666666666,324.0,1017,4268,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",677,1,24.14,32.2,0.0,1.9666666666666668,328.0,1018,4283,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",677,1,24.8,32.77,0.006666666666666667,2.3375000000000004,327.0,1015,4301,5.3,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",677,1,24.95,32.74,0.02666666666666667,2.183333333333333,325.0,1013,4272,5.3,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",677,1,24.6,32.68,0.04666666666666667,2.0041666666666664,315.0,1012,4264,4.6,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",677,1,24.31,32.09,0.013333333333333334,1.8916666666666666,341.0,1012,4347,4.5,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",677,1,23.75,31.7,0.12666666666666668,2.1166666666666667,317.0,1012,4422,4.6,4230.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",678,3,22.85,33.99,1.8900000000000001,1.53375,20.0,1017,4181,3.6,3881.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",678,3,22.57,35.71,0.02,1.00125,19.0,1018,4226,2.9,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",678,3,23.44,36.92,0.02,0.84125,5.0,1019,4334,2.4,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",678,3,24.07,37.32,0.02,0.90875,31.0,1017,4361,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",678,3,23.88,35.73,0.66,1.47,57.0,1014,4277,3.6,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",678,3,23.65,32.88,8.690000000000001,1.53,32.0,1013,4206,3.0,3895.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",678,3,23.18,30.64,5.78,1.4225,41.0,1013,4191,3.7,3907.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",678,3,22.54,30.68,3.4899999999999998,1.0025,25.0,1013,4190,2.7,3885.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",679,3,22.06,32.02,2.0300000000000002,1.45375,19.0,1017,4186,2.7,3880.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",679,3,22.37,33.57,0.13,1.22,11.0,1019,4224,2.7,3933.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",679,1,22.09,35.6,0.02,1.0862500000000002,2.0,1019,4320,2.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",679,3,22.87,35.94,0.04,1.0162499999999999,9.0,1018,4337,1.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",679,3,23.26,33.39,3.03,1.365,47.0,1015,4238,2.4,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",679,3,22.57,30.74,3.85,1.2225000000000001,20.0,1014,4163,1.9,3862.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",679,4,22.78,28.73,5.74,1.1875,41.0,1014,4145,2.0,3840.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",679,3,21.28,29.32,3.29,1.0275,18.0,1014,4142,1.9,3883.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",680,1,18.62,29.99,0.24,1.07125,344.0,1019,4213,1.6,3911.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",680,3,19.81,30.7,0.12999999999999998,1.1675,345.0,1019,4238,2.0,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",680,1,18.99,32.45,0.04,1.24125,336.0,1020,4327,2.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",680,1,20.04,31.85,0.6000000000000001,1.145,347.0,1019,4321,1.9,4051.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",680,3,20.58,28.74,3.4299999999999997,1.0,359.0,1016,4237,1.4,3905.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",680,3,20.01,26.99,5.08,1.06625,33.0,1015,4159,1.6,3853.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",680,3,19.39,26.68,4.32,1.18625,26.0,1015,4135,1.6,3837.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",680,3,19.04,26.83,2.58,0.96625,1.0,1014,4122,1.3,3816.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",681,3,22.23,33.43,0.95,1.3250000000000002,17.0,1017,4171,2.5,3875.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",681,3,21.79,35.39,0.03,0.8625,346.0,1018,4219,1.7,3947.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",681,3,22.78,36.9,0.0,0.7175,332.0,1019,4337,1.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",681,3,23.6,37.29,0.04,0.89125,354.0,1017,4367,2.3,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",681,3,23.59,35.37,1.59,1.1375,23.0,1014,4287,2.7,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",681,4,23.81,32.72,8.33,1.44,62.0,1013,4227,2.5,3915.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",681,4,23.19,29.68,10.09,1.1912500000000001,39.0,1013,4212,3.1,3909.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",681,3,22.08,29.67,5.24,0.945,13.0,1013,4211,1.8,3909.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",682,1,18.38,30.3,1.01,1.38375,257.0,1022,4205,4.3,3906.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",682,1,18.72,31.13,0.7300000000000001,1.28375,257.0,1023,4214,3.8,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",682,3,19.17,32.44,1.13,0.7999999999999999,277.0,1024,4284,2.7,4017.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",682,1,20.27,31.65,2.13,0.73625,328.0,1023,4298,2.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",682,3,19.99,30.69,3.1799999999999997,0.78375,348.0,1019,4202,2.6,3920.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",682,3,19.36,29.24,3.2,0.79375,6.0,1018,4106,2.6,3813.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",682,1,18.51,29.3,2.23,0.71625,6.0,1017,4081,2.8,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",682,1,18.16,29.4,1.8099999999999998,0.70875,345.0,1017,4058,2.8,3769.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",683,3,24.62,35.52,0.25,1.3875,77.0,1017,4196,3.2,3903.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",683,3,24.69,36.35,0.12000000000000001,0.8925000000000001,57.0,1018,4235,2.3,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",683,1,24.27,37.48,0.02,0.8887499999999999,0.0,1019,4332,1.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",683,3,25.25,37.73,0.14,0.9037499999999998,47.0,1017,4346,2.3,4098.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",683,4,25.54,35.51,0.99,1.4575,95.0,1014,4255,3.1,3935.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",683,3,24.98,32.43,3.6399999999999997,1.4575,75.0,1013,4179,2.5,3879.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",683,3,24.56,31.52,2.83,1.4825,90.0,1014,4156,3.1,3856.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",683,4,23.94,31.81,4.11,0.9824999999999999,72.0,1013,4149,2.3,3841.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",684,1,21.74,36.78,0.24,1.4987499999999998,99.0,1017,4213,2.3,3947.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",684,1,21.78,37.66,0.02,0.80125,116.0,1018,4239,1.4,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",684,1,22.88,38.39,0.05,1.1624999999999999,237.0,1018,4333,2.3,4118.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",684,1,23.42,38.24,0.13,1.23625,176.0,1017,4345,2.6,4046.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",684,1,23.68,37.1,1.02,1.1425,144.0,1014,4283,1.8,4002.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",684,3,23.21,33.96,2.81,1.7587499999999998,87.0,1013,4212,3.2,3919.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",684,3,23.04,32.76,1.37,1.485,113.0,1013,4190,2.6,3888.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",684,3,22.8,32.07,3.27,1.0924999999999998,113.0,1013,4179,1.9,3898.832,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",685,1,17.94,34.08,0.14,1.1712500000000001,102.0,1018,4249,3.1,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",685,1,17.87,34.76,0.1,0.8274999999999999,98.0,1019,4260,1.6,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",685,1,18.62,35.23,0.09,1.00375,23.0,1021,4315,2.5,4051.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",685,1,19.0,34.89,0.18000000000000002,1.3575,18.0,1019,4338,2.8,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",685,1,19.26,34.0,1.18,0.975,23.0,1016,4284,1.9,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",685,3,18.94,31.8,1.77,0.6537499999999999,60.0,1015,4222,1.7,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",685,3,17.96,31.03,1.16,0.9512499999999999,51.0,1015,4188,1.8,3912.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",685,3,18.35,30.08,3.62,0.505,49.0,1015,4181,1.4,3859.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",686,1,19.65,32.17,0.0,1.6583333333333332,21.0,1017,4239,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",686,1,20.01,32.63,0.0,1.6749999999999998,146.0,1018,4269,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",686,1,20.58,33.47,0.0,2.125,39.0,1019,4349,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",686,1,21.35,33.25,0.013333333333333334,2.925,319.0,1017,4376,6.0,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",686,1,21.13,32.58,0.0,2.779166666666667,346.0,1014,4334,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",686,3,20.01,31.42,0.013333333333333334,2.2333333333333334,346.0,1013,4281,4.6,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",686,3,19.29,30.62,0.03333333333333333,2.0541666666666667,288.0,1013,4251,4.6,3972.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",686,1,19.69,30.36,0.0,2.225,352.0,1013,4258,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",687,3,21.1,30.56,2.2800000000000002,0.8574999999999999,207.0,1018,4153,1.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",687,1,20.68,32.29,0.66,0.7675000000000001,241.0,1020,4211,1.4,3936.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",687,3,21.26,34.07,0.24000000000000002,0.8175,280.0,1021,4345,1.2,4079.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",687,3,22.21,34.34,0.26,0.7425,290.0,1019,4376,1.7,4111.998571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",687,4,22.38,32.29,2.23,0.6575,283.0,1016,4319,1.3,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",687,3,22.1,29.06,4.5200000000000005,0.6875,281.0,1015,4278,1.3,3978.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",687,5,21.76,27.71,7.470000000000001,0.8325,297.0,1015,4272,1.8,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",687,3,20.83,28.64,1.4500000000000002,0.75,298.0,1015,4274,2.1,3983.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",688,1,18.78,33.57,0.0,2.00375,38.0,1018,4289,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",688,1,19.55,34.61,0.0,1.64625,324.0,1018,4318,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",688,1,19.88,34.92,0.0,2.2337499999999997,317.0,1019,4342,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",688,1,20.43,34.72,0.04,2.65125,318.0,1017,4335,4.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",688,1,20.32,34.88,0.09999999999999999,2.02875,305.0,1014,4278,3.6,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",688,3,20.36,34.14,0.33,1.79125,336.0,1013,4205,2.9,3977.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",688,3,21.66,32.86,0.94,1.9,282.0,1014,4215,3.1,3935.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",688,3,20.58,31.6,1.75,1.88375,283.0,1014,4204,3.0,3907.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",689,1,21.07,34.72,0.0,1.22875,22.0,1017,4269,2.2,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",689,1,21.49,35.54,0.0,1.03875,205.0,1018,4303,2.1,4034.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",689,3,22.71,36.05,0.3,1.1287500000000001,29.0,1019,4309,2.8,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",689,3,24.11,36.26,0.11000000000000001,1.51125,46.0,1017,4286,3.8,3960.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",689,3,23.54,35.27,0.26,1.7699999999999998,42.0,1014,4199,4.4,3941.202,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",689,3,23.33,32.07,1.92,1.72875,65.0,1013,4095,4.8,3767.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",689,4,22.45,31.84,1.0899999999999999,1.7175,51.0,1013,4042,4.6,3779.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",689,3,21.69,31.7,0.8,1.42875,49.0,1013,4010,4.1,3745.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",690,1,17.57,35.71,0.0,1.8249999999999997,148.0,1016,4390,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",690,1,18.38,36.57,0.0,1.725,138.0,1017,4416,3.6,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",690,1,19.85,37.42,0.0,1.4124999999999999,198.0,1019,4454,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",690,1,20.14,37.75,0.02,1.6375000000000002,40.0,1017,4450,5.4,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",690,1,20.1,37.17,0.06666666666666667,1.8125,40.0,1015,4423,4.4,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",690,1,18.47,35.77,0.0,1.7416666666666667,25.0,1014,4438,3.9,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",690,1,18.87,35.27,0.0,1.7374999999999998,10.0,1014,4471,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",690,1,18.96,35.14,0.06,1.8208333333333333,22.0,1014,4486,4.6,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",691,3,21.31,31.4,1.0799999999999998,1.12125,20.0,1018,4162,2.1,3863.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",691,1,20.75,32.97,0.14,1.07125,358.0,1019,4211,2.4,3945.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",691,1,21.62,34.47,0.11,0.9875,168.0,1020,4330,2.1,4072.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",691,3,22.74,34.65,0.27,0.9325,323.0,1019,4360,2.0,4094.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",691,3,22.8,32.4,1.59,0.9137500000000001,356.0,1016,4273,1.5,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",691,3,22.44,29.34,4.97,1.0,354.0,1015,4207,1.3,3903.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",691,3,21.57,27.74,7.49,0.9624999999999999,4.0,1015,4197,1.8,3902.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",691,1,20.3,28.41,3.6599999999999997,0.73875,133.0,1014,4197,1.6,3908.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",692,1,18.13,29.76,0.51,1.54625,293.0,1021,4217,4.5,3938.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",692,1,18.63,30.72,0.29000000000000004,1.5862500000000002,296.0,1022,4235,4.2,3975.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",692,1,18.69,31.91,0.30000000000000004,1.28625,211.0,1024,4307,3.4,4053.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",692,1,19.8,31.44,1.39,1.15375,330.0,1022,4303,2.5,3981.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",692,1,20.27,29.12,3.6,1.13,344.0,1019,4218,3.1,3890.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",692,3,19.89,27.01,5.71,1.06375,2.0,1017,4135,2.8,3829.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",692,3,18.81,27.44,2.25,1.10125,16.0,1017,4111,3.0,3804.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",692,3,18.62,27.72,1.7400000000000002,1.1500000000000001,340.0,1016,4087,3.0,3787.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",693,1,15.65,27.14,1.2000000000000002,1.3287499999999999,275.0,1021,4241,3.4,3967.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",693,1,16.52,27.97,1.11,1.405,264.0,1022,4259,3.3,3983.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",693,1,16.92,27.29,2.05,0.9575,295.0,1024,4289,1.7,4024.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",693,1,17.63,26.88,2.61,0.9087500000000001,337.0,1022,4299,2.0,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",693,1,17.62,26.44,3.76,0.9075,355.0,1019,4206,2.6,3889.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",693,4,17.91,24.27,6.6,0.7062499999999999,5.0,1017,4114,3.0,3804.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",693,3,15.98,24.34,2.94,0.8049999999999999,17.0,1017,4076,1.8,3771.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",693,3,15.29,24.19,2.6699999999999995,0.85875,346.0,1017,4052,2.0,3749.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",694,1,19.82,36.4,0.0,1.8291666666666666,254.0,1017,4227,5.3,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",694,1,20.27,36.77,0.0,1.8541666666666665,74.0,1018,4259,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",694,1,20.8,37.54,0.0,1.8375,263.0,1018,4342,5.2,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",694,1,21.57,37.6,0.006666666666666667,1.85,266.0,1017,4364,4.9,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",694,3,21.78,36.84,0.02666666666666667,1.8791666666666669,43.0,1014,4322,5.6,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",694,3,20.88,35.38,0.02,1.7583333333333333,257.0,1012,4258,5.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",694,3,20.07,34.17,0.18666666666666668,1.6166666666666667,64.0,1013,4228,4.8,3943.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",694,3,20.95,34.02,0.06666666666666667,1.7791666666666666,255.0,1013,4230,5.0,3991.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",695,1,22.11,36.17,0.23,2.20375,88.0,1017,4231,5.9,3942.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",695,1,22.25,38.06,0.0,1.13375,86.0,1017,4247,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",695,1,22.76,38.79,0.0,1.0375,91.0,1018,4328,4.7,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",695,3,23.91,38.02,0.27,1.5,89.0,1017,4329,4.1,4075.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",695,3,24.33,35.63,4.49,1.745,75.0,1014,4248,3.5,3917.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",695,4,24.05,33.83,3.44,2.725,77.0,1013,4184,5.4,3867.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",695,4,23.63,32.91,4.3,1.89625,69.0,1013,4153,4.0,3851.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",695,4,23.14,33.05,2.52,1.7737500000000002,85.0,1013,4139,3.9,3831.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",696,3,21.3,31.45,1.0,1.30125,41.0,1018,4187,2.7,3891.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",696,3,21.88,32.87,0.11,1.08375,27.0,1019,4227,2.3,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",696,1,21.18,34.48,0.04,1.00875,11.0,1019,4325,2.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",696,3,22.17,34.81,0.06,0.87375,34.0,1018,4341,1.8,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",696,3,22.54,32.96,2.47,1.2687499999999998,71.0,1015,4241,2.3,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",696,3,21.76,29.99,3.96,1.1324999999999998,41.0,1014,4166,2.0,3866.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",696,4,21.79,28.15,6.12,1.1637499999999998,58.0,1014,4145,2.0,3858.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",696,3,20.4,28.67,3.29,0.9375,40.0,1014,4141,2.0,3843.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",697,3,24.0,36.02,0.29000000000000004,1.26,77.0,1017,4194,3.0,3914.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",697,3,23.58,36.59,0.0,0.44125000000000003,21.0,1017,4236,1.4,3979.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",697,1,24.25,37.88,0.0,0.505,285.0,1018,4338,1.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",697,3,24.95,38.25,0.02,0.9612499999999999,128.0,1017,4361,2.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",697,3,24.64,36.07,0.73,1.3762500000000002,90.0,1014,4280,3.1,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",697,3,24.14,32.97,4.41,1.4875,67.0,1013,4200,2.6,3891.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",697,4,23.92,32.01,1.8800000000000001,1.5,74.0,1013,4184,4.1,3909.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",697,4,23.98,31.71,6.16,0.91625,54.0,1013,4176,2.1,3864.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",698,1,20.5,32.56,0.0,2.3583333333333334,311.0,1017,4287,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",698,1,21.34,33.7,0.0,2.0999999999999996,282.0,1018,4317,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",698,1,22.09,34.19,0.0,2.6166666666666663,297.0,1018,4347,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",698,1,22.75,34.16,0.0,2.9291666666666667,301.0,1016,4338,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",698,1,22.87,34.45,0.0,2.4583333333333335,297.0,1014,4286,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",698,1,22.68,34.06,0.006666666666666667,2.125,270.0,1012,4232,4.3,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",698,1,22.37,32.64,0.03333333333333333,2.1875,286.0,1012,4243,4.0,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",698,3,22.17,32.41,0.06,2.316666666666667,287.0,1013,4229,4.4,3987.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",699,3,20.92,30.69,1.48,1.195,19.0,1018,4166,2.2,3862.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",699,1,20.27,32.16,0.14,1.06125,358.0,1019,4214,2.3,3945.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",699,1,21.03,33.58,0.1,0.9337500000000001,341.0,1020,4329,2.1,4061.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",699,3,22.15,33.74,0.27,0.92875,314.0,1019,4357,2.1,4093.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",699,3,22.25,31.22,1.7100000000000002,0.9575,352.0,1016,4269,1.5,3985.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",699,3,21.82,28.64,4.66,0.9299999999999999,357.0,1015,4201,1.2,3904.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",699,3,21.11,27.02,7.15,0.9199999999999999,7.0,1015,4190,1.6,3888.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",699,1,19.9,27.57,3.6999999999999997,0.6925,356.0,1014,4190,1.5,3895.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",700,3,12.47,20.72,1.3199999999999998,1.7962500000000001,164.0,1024,4142,3.7,3827.6237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",700,1,11.54,22.27,0.64,1.1400000000000001,162.0,1025,4185,2.7,3899.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",700,1,12.21,23.83,0.65,0.6825,272.0,1026,4321,2.3,4044.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",700,3,12.73,23.78,0.98,0.75,257.0,1025,4357,2.8,4058.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",700,4,13.07,22.27,1.75,0.97125,294.0,1022,4265,2.8,3959.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",700,1,11.93,21.77,1.4600000000000002,1.1375000000000002,278.0,1020,4204,2.8,3932.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",700,3,11.74,21.78,0.7999999999999999,1.26375,327.0,1020,4202,3.2,3897.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",700,1,11.17,21.97,0.75,1.26625,320.0,1019,4185,3.0,3905.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",701,1,18.29,29.86,0.33,0.95,69.0,1019,4223,1.9,3942.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",701,1,19.11,31.07,0.18,0.9875,24.0,1020,4243,2.5,3985.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",701,1,18.94,32.23,0.09999999999999999,0.9,8.0,1021,4327,2.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",701,3,20.12,32.16,0.25,0.8962499999999999,74.0,1019,4318,1.7,4047.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",701,3,20.71,28.89,4.4799999999999995,0.80125,56.0,1016,4233,2.0,3896.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",701,3,20.06,26.75,7.680000000000001,0.93375,67.0,1015,4162,1.9,3846.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",701,4,19.46,26.7,6.34,0.87625,58.0,1015,4133,2.1,3826.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",701,3,19.05,26.99,3.19,0.745,44.0,1015,4113,1.3,3804.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",702,1,17.05,34.1,0.0,1.3333333333333335,165.0,1017,4386,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",702,1,17.61,34.99,0.006666666666666667,1.2625000000000002,183.0,1018,4413,3.4,4267.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",702,1,19.34,35.75,0.0,1.3333333333333335,207.0,1019,4456,4.5,4279.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",702,1,19.62,36.12,0.006666666666666667,1.7625000000000002,45.0,1018,4457,5.2,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",702,1,19.21,35.37,0.07333333333333333,1.8124999999999998,36.0,1015,4424,4.4,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",702,1,17.77,33.87,0.006666666666666667,1.7625,12.0,1014,4440,4.3,4294.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",702,1,18.28,33.38,0.0,1.7374999999999998,3.0,1014,4470,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",702,1,18.21,33.29,0.02666666666666667,1.6708333333333334,316.0,1014,4485,4.2,4375.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",703,1,15.3,30.23,0.0,1.9000000000000001,32.0,1018,4286,4.4,4100.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",703,1,16.31,31.23,0.0,1.6875,50.0,1018,4305,4.1,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",703,1,16.51,31.74,0.0,1.82125,27.0,1019,4330,4.4,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",703,1,16.63,31.68,0.1,2.1950000000000003,15.0,1018,4322,4.3,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",703,1,16.8,31.85,0.24,1.8212499999999998,303.0,1015,4260,3.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",703,3,17.69,30.58,0.81,1.7799999999999998,281.0,1014,4195,3.4,3898.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",703,3,18.26,29.03,1.61,1.6712500000000001,288.0,1014,4221,3.1,3935.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",703,3,18.05,27.53,2.9399999999999995,1.75125,289.0,1014,4214,3.3,3904.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",704,1,15.4,29.7,0.2,1.2958333333333332,92.0,1018,4351,2.9,4112.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",704,1,16.36,30.43,0.12666666666666668,1.3583333333333334,71.0,1019,4362,3.3,4134.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",704,1,17.13,31.66,0.06,1.8083333333333333,64.0,1019,4348,6.0,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",704,1,17.98,32.23,0.09333333333333332,2.3208333333333333,54.0,1017,4325,5.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",704,1,18.42,32.18,0.12000000000000001,2.1333333333333333,47.0,1015,4320,5.1,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",704,1,17.83,31.77,0.16,2.075,41.0,1015,4350,4.8,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",704,1,17.22,31.21,0.12,2.091666666666667,13.0,1015,4448,4.8,4234.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",704,1,17.0,31.12,0.02666666666666667,2.195833333333333,23.0,1015,4510,4.8,4328.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",705,1,22.19,30.2,0.0,2.1208333333333336,292.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",705,1,23.0,31.15,0.0,1.8666666666666667,279.0,1017,4325,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",705,1,23.73,31.85,0.0,2.345833333333333,282.0,1018,4353,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",705,1,24.51,31.92,0.0,2.7333333333333334,280.0,1016,4344,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",705,1,24.57,32.01,0.0,2.408333333333333,279.0,1013,4290,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",705,1,24.28,31.67,0.0,2.0375,267.0,1012,4234,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",705,1,23.92,30.56,0.0,2.1916666666666664,278.0,1012,4236,3.6,3973.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",705,1,23.49,30.33,0.0,2.225,286.0,1012,4221,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",706,1,13.56,27.45,0.25,0.50375,84.0,1020,4256,1.5,4013.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",706,1,14.52,28.31,0.31000000000000005,0.43000000000000005,43.0,1021,4273,1.3,3998.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",706,1,14.8,28.73,0.2,0.87875,356.0,1022,4296,2.0,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",706,1,14.83,28.73,0.22000000000000003,0.88625,43.0,1020,4297,1.9,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",706,1,14.94,28.36,1.09,0.7,351.0,1018,4258,1.8,3953.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",706,1,15.07,25.58,3.05,0.74875,330.0,1016,4222,2.0,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",706,1,14.76,24.61,3.06,0.5675000000000001,322.0,1016,4219,1.6,3927.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",706,1,14.29,24.53,2.65,0.7325,286.0,1016,4192,1.7,3935.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",707,1,19.26,33.81,0.0,1.125,89.0,1018,4287,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",707,1,20.29,34.65,0.02,1.1525,198.0,1018,4312,2.7,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",707,1,20.78,35.26,0.0,1.31875,18.0,1020,4336,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",707,1,21.28,35.13,0.02,1.55375,283.0,1018,4343,3.2,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",707,1,21.46,34.91,0.17,1.2912500000000002,267.0,1015,4285,2.7,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",707,3,21.56,32.62,0.8599999999999999,1.1400000000000001,266.0,1014,4225,2.7,3951.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",707,1,21.31,30.81,2.6799999999999997,1.0037500000000001,266.0,1014,4203,2.3,3898.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",707,3,21.12,30.7,2.5,0.97125,268.0,1014,4179,2.0,3884.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",708,1,18.42,33.27,0.0,1.5162499999999999,66.0,1017,4276,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",708,1,18.96,33.96,0.0,1.38875,103.0,1018,4282,2.8,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",708,1,19.18,34.55,0.0,1.55,150.0,1018,4303,2.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",708,1,19.07,34.67,0.1,1.6462500000000002,15.0,1017,4307,3.2,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",708,1,18.96,34.4,0.08,1.4925000000000002,352.0,1014,4259,3.2,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",708,1,19.12,33.67,0.36000000000000004,1.5350000000000001,233.0,1013,4221,3.8,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",708,1,19.33,32.54,0.54,1.5087499999999998,251.0,1013,4272,3.6,4037.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",708,3,19.72,31.17,1.53,1.5500000000000003,246.0,1013,4307,3.4,3985.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",709,1,19.65,34.66,0.25,1.27875,221.0,1017,4205,2.2,3922.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",709,1,20.73,35.68,0.02,1.4700000000000002,171.0,1018,4245,3.4,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",709,1,20.98,37.03,0.02,1.46375,164.0,1019,4354,4.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",709,3,21.08,37.44,0.04,1.4537499999999999,196.0,1017,4386,4.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",709,3,21.2,36.37,0.09,1.15375,189.0,1014,4316,2.8,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",709,3,21.81,33.64,2.56,1.17875,232.0,1013,4259,2.1,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",709,4,22.77,29.31,3.13,1.17875,287.0,1013,4238,2.5,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",709,5,21.29,30.57,5.3999999999999995,1.25375,259.0,1013,4246,2.5,3942.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",710,3,21.43,31.6,1.49,1.25,39.0,1018,4187,3.0,3881.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",710,3,22.07,33.1,0.16,1.07625,26.0,1019,4224,2.4,3939.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",710,1,21.5,34.88,0.04,1.00875,15.0,1020,4321,2.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",710,3,22.31,35.19,0.06,0.8825,31.0,1018,4335,1.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",710,3,22.64,33.11,2.99,1.14125,62.0,1015,4233,2.2,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",710,3,21.82,29.98,3.6900000000000004,0.9950000000000001,32.0,1014,4156,1.9,3863.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",710,4,21.93,28.21,5.74,1.03,50.0,1014,4138,1.8,3846.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",710,3,20.42,28.62,3.2300000000000004,0.91625,34.0,1014,4130,2.0,3833.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",711,1,20.65,32.03,0.0,2.3208333333333333,309.0,1017,4287,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",711,1,21.46,33.17,0.0,2.0625,31.0,1017,4317,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",711,1,22.18,33.67,0.0,2.583333333333333,2.0,1018,4348,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",711,1,22.82,33.62,0.0,2.8875,299.0,1016,4338,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",711,1,22.95,33.93,0.0,2.425,296.0,1013,4286,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",711,1,22.82,33.59,0.0,2.0791666666666666,270.0,1012,4234,4.3,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",711,1,22.48,32.24,0.04,2.158333333333333,287.0,1012,4243,4.1,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",711,3,22.35,31.96,0.03333333333333333,2.2875,288.0,1013,4229,4.4,3986.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",712,1,20.79,31.11,0.0,2.2125,303.0,1017,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",712,1,21.6,32.2,0.0,1.9833333333333334,30.0,1017,4319,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",712,1,22.26,32.77,0.0,2.4458333333333333,290.0,1018,4350,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",712,1,22.89,32.73,0.0,2.8208333333333333,8.0,1016,4340,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",712,1,23.06,33.0,0.0,2.3958333333333335,290.0,1013,4288,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",712,1,23.01,32.68,0.0,2.0666666666666664,268.0,1012,4234,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",712,1,22.62,31.4,0.006666666666666667,2.1583333333333337,283.0,1012,4241,3.8,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",712,1,22.39,31.12,0.02,2.2666666666666666,283.0,1012,4226,4.1,3957.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",713,1,20.9,31.32,0.0,2.3083333333333336,307.0,1017,4286,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",713,1,21.66,32.46,0.0,2.0541666666666663,16.0,1017,4317,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",713,1,22.35,32.97,0.0,2.6125000000000003,293.0,1018,4348,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",713,1,22.95,32.9,0.0,2.9125,299.0,1016,4337,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",713,1,23.07,33.23,0.0,2.3958333333333335,296.0,1013,4286,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",713,1,23.0,32.97,0.0,2.025,272.0,1012,4235,4.5,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",713,1,22.65,31.73,0.04666666666666667,2.15,311.0,1012,4245,4.3,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",713,3,22.64,31.36,0.02,2.3125,290.0,1012,4229,4.5,3986.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",714,1,16.76,32.26,0.0,2.541666666666667,156.0,1018,4375,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",714,1,18.2,33.42,0.0,2.3375,177.0,1018,4394,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",714,1,19.2,34.8,0.0,1.8083333333333333,197.0,1020,4428,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",714,1,19.81,35.34,0.02,1.6541666666666666,25.0,1018,4427,3.7,4250.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",714,1,19.85,35.26,0.08,1.4541666666666666,311.0,1016,4406,3.0,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",714,1,19.0,34.08,0.0,1.5625,292.0,1014,4415,3.1,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",714,1,19.27,33.33,0.0,1.5,297.0,1014,4453,3.0,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",714,1,19.06,33.22,0.0,1.4583333333333333,302.0,1014,4472,2.9,4364.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",715,1,17.31,31.77,0.16666666666666669,1.15,78.0,1018,4342,3.0,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",715,1,18.19,32.47,0.12666666666666668,1.3499999999999999,53.0,1019,4353,2.8,4132.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",715,1,19.23,33.7,0.10666666666666666,1.6583333333333334,41.0,1019,4341,5.6,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",715,1,19.97,34.38,0.10666666666666666,2.1875,34.0,1018,4319,5.6,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",715,1,20.4,34.32,0.2,1.9416666666666667,25.0,1015,4313,4.6,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",715,1,19.83,34.08,0.19333333333333336,1.9583333333333333,295.0,1014,4341,4.4,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",715,1,19.26,33.64,0.18666666666666665,1.9833333333333332,3.0,1014,4445,4.3,4229.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",715,1,18.79,33.59,0.04666666666666667,2.0583333333333336,10.0,1014,4510,4.2,4324.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",716,1,20.52,31.07,0.006666666666666667,1.2916666666666665,344.0,1018,4266,2.7,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",716,1,21.25,31.88,0.02,1.3875000000000002,341.0,1018,4262,4.2,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",716,1,22.22,32.78,0.06666666666666667,1.5166666666666666,333.0,1019,4286,5.6,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",716,1,22.8,33.36,0.11333333333333333,1.7583333333333333,325.0,1017,4304,5.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",716,1,22.86,33.31,0.16,1.7041666666666666,323.0,1015,4272,6.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",716,1,22.72,33.25,0.16666666666666666,1.7208333333333332,318.0,1013,4248,6.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",716,1,22.33,32.42,0.26,1.725,315.0,1013,4315,6.1,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",716,1,21.9,31.94,0.38666666666666666,1.8125,316.0,1014,4386,6.3,4190.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",717,3,20.84,30.95,1.12,1.2049999999999998,19.0,1018,4188,2.7,3885.1862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",717,3,21.51,32.51,0.13,1.025,29.0,1019,4225,2.2,3938.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",717,1,20.82,34.12,0.04,1.0025,13.0,1020,4323,2.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",717,3,21.69,34.45,0.06,0.8475,31.0,1018,4337,1.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",717,3,22.06,32.4,2.67,1.15875,68.0,1015,4236,1.9,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",717,4,21.29,29.49,3.74,1.0162499999999999,37.0,1014,4159,1.8,3859.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",717,4,21.33,27.8,5.73,0.99125,57.0,1014,4140,1.8,3848.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",717,3,19.9,28.25,3.1100000000000003,0.86375,40.0,1014,4133,1.9,3834.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",718,1,17.75,29.37,1.0999999999999999,1.05625,284.0,1020,4232,2.2,3953.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",718,1,18.14,30.56,1.35,1.0662500000000001,282.0,1021,4243,2.2,3975.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",718,1,18.8,31.58,0.77,0.7212500000000001,298.0,1023,4289,1.7,4021.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",718,1,19.82,31.17,2.19,0.59625,357.0,1021,4299,1.5,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",718,3,19.99,28.6,6.44,0.61625,7.0,1018,4214,1.5,3909.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",718,4,20.09,26.42,6.44,0.64125,21.0,1017,4125,1.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",718,3,19.18,26.49,5.67,0.61625,27.0,1016,4094,1.6,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",718,3,17.92,26.25,5.07,0.6000000000000001,359.0,1016,4070,1.8,3765.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",719,1,17.29,28.75,1.1300000000000001,1.07625,201.0,1020,4231,2.2,3952.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",719,1,17.67,29.91,1.33,1.10375,284.0,1021,4242,2.3,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",719,1,18.28,30.93,0.78,0.7375,299.0,1023,4290,1.9,4022.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",719,1,19.29,30.54,2.23,0.61625,314.0,1021,4299,1.5,3959.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",719,3,19.5,28.14,6.5200000000000005,0.6275,14.0,1018,4214,1.5,3909.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",719,4,19.59,25.9,6.4399999999999995,0.6375,19.0,1017,4125,1.4,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",719,4,18.7,25.99,5.65,0.6399999999999999,23.0,1016,4095,1.6,3781.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",719,3,17.5,25.76,4.91,0.635,353.0,1016,4071,1.8,3766.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",720,1,17.46,28.13,0.31,0.59625,35.0,1019,4202,1.8,3903.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",720,3,18.3,29.19,0.13,0.8712500000000001,2.0,1020,4232,2.0,3959.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",720,1,17.93,30.44,0.08,1.05375,342.0,1021,4323,2.1,4087.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",720,1,18.97,29.93,0.58,0.90375,352.0,1020,4327,2.1,4059.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",720,3,19.35,27.85,3.6,0.7050000000000001,54.0,1016,4236,1.5,3906.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",720,3,18.41,25.53,4.45,0.64125,39.0,1015,4157,1.1,3857.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",720,3,17.66,25.03,2.9799999999999995,0.91875,55.0,1015,4134,1.6,3830.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",720,3,17.36,25.5,1.9600000000000002,0.6475,30.0,1015,4122,1.6,3825.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",721,1,20.02,34.34,0.02666666666666667,1.9166666666666667,293.0,1018,4265,5.7,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",721,1,20.4,35.32,0.006666666666666667,2.1125,295.0,1018,4281,6.4,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",721,1,21.22,36.48,0.02,2.308333333333333,304.0,1019,4316,6.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",721,1,22.15,36.82,0.02666666666666667,2.2125,274.0,1017,4325,4.8,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",721,1,22.39,35.99,0.02,2.029166666666667,253.0,1014,4298,5.4,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",721,1,21.19,34.42,0.08,2.0124999999999997,237.0,1013,4288,5.4,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",721,3,19.45,33.63,0.24000000000000002,1.8624999999999998,237.0,1013,4269,5.1,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",721,1,19.51,32.93,0.19999999999999998,1.8041666666666667,263.0,1013,4265,3.8,4031.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",722,3,18.01,27.47,1.04,0.9075,50.0,1019,4189,2.0,3877.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",722,3,18.88,29.24,0.11,0.94875,33.0,1020,4223,2.2,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",722,1,18.16,30.57,0.04,0.9525,20.0,1021,4320,2.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",722,1,19.03,30.85,0.12,0.8087500000000001,14.0,1019,4331,1.7,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",722,3,19.4,28.11,2.76,0.845,45.0,1016,4228,1.4,3952.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",722,4,18.78,26.35,3.1900000000000004,0.855,37.0,1015,4147,1.5,3850.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",722,3,18.61,25.07,4.11,0.69625,47.0,1015,4128,1.5,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",722,3,17.31,25.55,2.09,0.68125,43.0,1015,4116,1.6,3821.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",723,3,22.35,32.7,0.6599999999999999,1.14,47.0,1018,4191,2.3,3884.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",723,3,23.16,34.22,0.06999999999999999,1.09,32.0,1019,4228,2.2,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",723,1,22.37,35.68,0.02,1.0825,8.0,1020,4325,2.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",723,3,23.11,35.96,0.09000000000000001,0.9675,18.0,1018,4338,1.8,4087.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",723,3,23.57,33.36,2.07,1.1412499999999999,70.0,1015,4237,1.8,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",723,4,22.86,30.64,3.63,1.11,44.0,1014,4159,1.9,3865.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",723,4,22.66,29.1,4.9399999999999995,1.0825,65.0,1014,4139,1.9,3838.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",723,3,21.47,29.59,2.5,0.82125,50.0,1014,4131,1.7,3840.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",724,1,16.13,31.2,0.25333333333333335,0.6416666666666666,83.0,1018,4312,1.3,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",724,1,16.93,31.81,0.17333333333333334,0.7250000000000001,80.0,1019,4322,1.7,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",724,1,17.94,32.34,0.15333333333333335,1.7458333333333333,46.0,1020,4314,4.1,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",724,1,18.48,32.75,0.13333333333333333,2.1875,35.0,1018,4305,5.2,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",724,1,18.58,33.0,0.2,1.6791666666666667,26.0,1015,4296,4.3,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",724,1,18.34,32.86,0.36,1.6,13.0,1015,4316,4.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",724,1,17.65,32.26,0.22666666666666666,1.5750000000000002,9.0,1014,4415,4.7,4204.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",724,1,16.78,32.04,0.02666666666666667,1.7666666666666666,7.0,1014,4487,4.6,4294.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",725,1,20.98,36.37,0.0,1.9237499999999998,96.0,1017,4252,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",725,1,20.93,37.49,0.0,1.5225,113.0,1017,4276,5.1,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",725,1,22.26,38.16,0.02,1.3575,85.0,1018,4327,4.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",725,3,23.75,37.27,0.69,1.6687500000000002,59.0,1017,4318,3.8,4053.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",725,3,23.73,36.37,0.16999999999999998,1.9075,49.0,1014,4244,3.7,3921.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",725,3,24.24,32.7,4.859999999999999,2.42,70.0,1013,4171,6.5,3859.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",725,3,22.59,33.21,0.39,1.83,49.0,1013,4132,3.4,3840.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",725,3,22.3,33.82,0.54,1.9275000000000002,65.0,1013,4112,3.5,3842.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",726,1,20.51,33.75,1.03,0.8925,120.0,1018,4206,1.6,3930.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",726,1,20.46,34.91,0.73,0.7962499999999999,111.0,1019,4238,1.3,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",726,1,21.0,36.05,0.32,0.865,105.0,1021,4343,1.7,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",726,1,21.75,36.31,0.26,0.7262500000000001,205.0,1019,4372,1.4,4109.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",726,1,21.85,34.34,1.6300000000000001,0.7050000000000001,167.0,1016,4305,1.4,4003.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",726,3,21.36,32.11,5.4799999999999995,1.0625,170.0,1015,4230,2.1,3947.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",726,3,21.07,30.44,4.3,1.17,131.0,1015,4207,2.2,3935.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",726,3,20.46,30.74,4.83,0.8812500000000001,122.0,1014,4207,1.8,3937.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",727,3,19.33,26.7,2.37,1.1012499999999998,132.0,1022,4140,2.6,3841.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",727,1,18.69,28.09,1.62,0.8999999999999999,173.0,1023,4205,1.9,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",727,1,19.22,29.68,1.02,0.7224999999999999,268.0,1025,4342,1.3,4078.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",727,1,20.39,29.96,1.19,0.5925,293.0,1023,4374,1.0,4100.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",727,4,20.56,28.34,2.29,0.755,287.0,1020,4319,1.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",727,3,19.93,26.92,3.1999999999999997,0.77,275.0,1018,4281,1.5,3982.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",727,3,19.42,26.13,3.0300000000000002,0.99375,296.0,1018,4279,2.2,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",727,1,18.45,27.13,1.57,0.9175,297.0,1017,4276,2.4,3995.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",728,3,21.05,31.49,2.6799999999999997,1.5212499999999998,11.0,1018,4179,2.6,3871.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",728,1,20.53,33.04,0.16,1.3325,11.0,1019,4220,2.3,3944.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",728,1,20.88,34.74,0.08,1.04125,358.0,1019,4324,2.1,4091.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",728,3,21.85,35.04,0.12000000000000001,1.10375,343.0,1018,4348,1.9,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",728,3,22.23,32.06,2.4599999999999995,1.4024999999999999,28.0,1015,4257,2.0,3973.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",728,3,21.59,29.62,4.91,1.3175,30.0,1014,4186,2.2,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",728,3,21.49,28.13,6.35,1.2774999999999999,24.0,1014,4170,2.6,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",728,3,20.25,28.5,3.6,1.02375,10.0,1014,4171,1.8,3878.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",729,1,16.11,27.54,0.0,1.7037499999999999,41.0,1018,4267,3.4,4110.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",729,1,16.45,28.42,0.02,1.3925,26.0,1019,4267,2.7,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",729,1,17.34,29.08,0.0,1.9575,360.0,1019,4301,4.1,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",729,1,18.23,29.51,0.02,2.31625,336.0,1018,4310,4.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",729,1,18.14,29.5,0.16,1.7574999999999998,328.0,1015,4268,3.6,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",729,1,17.53,29.37,0.41,1.25,308.0,1014,4225,2.2,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",729,3,18.21,27.97,0.99,1.3712499999999999,310.0,1014,4260,2.5,4004.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",729,3,18.7,26.9,1.63,1.48625,314.0,1014,4295,2.5,3975.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",730,3,17.71,26.78,2.38,0.97875,244.0,1021,4183,2.6,3871.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",730,1,17.12,28.43,0.86,0.80125,250.0,1022,4221,2.2,3948.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",730,1,17.98,30.47,0.6200000000000001,0.7375,306.0,1024,4324,1.6,4057.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",730,1,18.91,29.99,0.9600000000000001,0.7262500000000001,277.0,1022,4356,1.3,4077.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",730,4,19.23,27.41,3.7,0.56375,280.0,1019,4263,1.7,3983.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",730,3,18.37,25.9,4.39,0.39625,289.0,1017,4196,2.1,3893.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",730,3,17.78,25.16,3.5500000000000003,0.5037499999999999,287.0,1017,4193,2.1,3892.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",730,3,17.79,25.61,2.37,0.355,282.0,1017,4184,2.3,3883.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",731,1,17.26,27.54,1.49,1.3425,224.0,1023,4223,2.8,3948.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",731,1,17.55,28.4,1.5299999999999998,1.36,278.0,1023,4231,3.0,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",731,1,18.27,29.3,1.6699999999999997,0.845,295.0,1025,4281,2.5,4021.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",731,1,19.21,28.71,3.3499999999999996,0.66625,300.0,1023,4294,1.7,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",731,3,19.11,26.96,6.0600000000000005,0.7675,353.0,1020,4207,1.9,3928.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",731,4,18.93,25.08,6.04,0.7550000000000001,19.0,1018,4112,2.2,3815.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",731,3,17.88,25.23,4.640000000000001,0.71,14.0,1018,4083,2.3,3781.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",731,3,17.13,25.4,4.24,0.74125,348.0,1017,4060,2.1,3767.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",732,3,22.4,32.18,1.76,1.3737499999999998,33.0,1017,4186,2.6,3882.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",732,3,22.75,33.6,0.13999999999999999,1.13875,18.0,1019,4224,2.6,3939.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",732,1,22.4,35.57,0.02,1.0125,7.0,1019,4321,2.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",732,3,23.32,35.91,0.06,0.94375,21.0,1018,4339,1.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",732,3,23.68,33.6,2.9299999999999997,1.3362500000000002,58.0,1015,4240,2.4,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",732,3,22.9,30.7,3.94,1.19,27.0,1014,4166,1.8,3872.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",732,4,23.07,28.7,5.98,1.2225,47.0,1014,4146,2.1,3855.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",732,3,21.57,29.33,3.34,0.9924999999999999,31.0,1014,4145,1.9,3850.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",733,3,23.53,36.28,0.23,1.4362499999999998,87.0,1017,4199,4.0,3902.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",733,3,23.06,36.97,0.03,0.46625000000000005,60.0,1017,4238,1.9,3979.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",733,3,23.64,37.88,0.0,0.645,321.0,1018,4340,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",733,3,24.15,38.19,0.04,1.17625,72.0,1017,4352,3.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",733,3,24.2,35.88,0.9799999999999999,1.6,87.0,1014,4270,3.0,3960.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",733,3,23.71,32.88,2.6999999999999997,1.705,87.0,1013,4195,3.0,3876.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",733,4,23.72,32.12,1.25,1.7574999999999998,91.0,1013,4176,4.3,3899.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",733,4,23.64,32.45,4.12,1.0550000000000002,66.0,1013,4163,2.1,3853.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",734,3,24.15,35.16,0.5700000000000001,1.3787500000000001,34.0,1017,4188,2.8,3899.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",734,1,23.46,36.15,0.02,0.87125,17.0,1018,4233,2.3,3968.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",734,3,24.26,37.39,0.02,0.7012499999999999,350.0,1018,4333,2.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",734,3,25.2,37.77,0.04,0.9662499999999998,9.0,1017,4357,2.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",734,3,24.9,35.58,0.81,1.42,87.0,1014,4270,2.8,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",734,3,24.33,32.97,5.32,1.3587500000000001,48.0,1013,4195,2.8,3896.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",734,4,23.96,31.24,2.42,1.42625,62.0,1013,4177,3.5,3884.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",734,4,23.91,31.09,2.9599999999999995,0.98875,35.0,1013,4177,2.2,3875.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",735,1,23.72,28.77,0.01,1.0,15.0,1017,4216,2.2,3938.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",735,1,24.22,29.11,0.0,1.0333333333333332,11.0,1018,4255,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",735,1,24.42,29.86,0.0,1.0875,11.0,1019,4358,2.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",735,1,25.06,29.85,0.016666666666666666,0.9874999999999999,10.0,1017,4388,2.4,4129.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",735,3,24.91,29.02,0.16666666666666666,1.0208333333333333,27.0,1014,4326,2.9,4047.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",735,1,24.18,27.96,0.3466666666666666,0.8041666666666667,34.0,1013,4257,2.4,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",735,3,23.97,26.7,0.41333333333333333,1.025,19.0,1013,4231,1.9,3984.8666666666663,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",735,1,23.1,26.54,0.2766666666666667,1.0416666666666665,25.0,1013,4243,2.1,3967.7083333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",736,3,16.21,24.21,2.09,1.51375,202.0,1022,4194,2.0,3877.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",736,1,15.72,26.23,0.9,1.2262499999999998,223.0,1023,4195,1.6,3912.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",736,1,16.49,28.21,0.82,0.82125,304.0,1024,4281,1.2,4024.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",736,1,17.31,28.42,1.1400000000000001,0.8437499999999999,296.0,1022,4312,1.5,4033.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",736,3,17.45,26.36,3.7800000000000002,0.8362499999999999,300.0,1019,4210,1.8,3930.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",736,3,16.83,25.71,3.6,0.8075000000000001,309.0,1018,4137,1.9,3850.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",736,3,16.19,25.3,2.16,0.7825,304.0,1017,4131,1.8,3847.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",736,3,15.96,25.27,1.74,0.845,293.0,1017,4118,1.9,3826.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",737,3,21.87,32.54,2.4899999999999998,1.60625,11.0,1017,4181,2.8,3873.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",737,3,21.75,34.05,0.12,1.255,14.0,1018,4223,2.6,3945.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",737,1,21.89,35.75,0.04,1.02,358.0,1019,4325,2.6,4092.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",737,3,22.78,36.07,0.08,1.12625,357.0,1018,4348,2.3,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",737,3,23.04,33.62,1.95,1.4962499999999999,20.0,1015,4257,2.5,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",737,3,22.43,31.2,4.82,1.4500000000000002,20.0,1014,4184,2.5,3885.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",737,3,22.45,29.1,6.18,1.40375,34.0,1014,4166,3.2,3868.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",737,3,21.21,29.82,3.24,1.125,16.0,1013,4168,2.1,3874.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",738,1,19.44,31.82,0.043333333333333335,1.5083333333333333,348.0,1018,4225,3.1,3944.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",738,1,20.37,32.42,0.02,1.6708333333333334,344.0,1018,4264,3.1,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",738,1,20.87,33.56,0.02666666666666667,1.4875000000000003,325.0,1020,4372,2.9,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",738,3,20.87,33.99,0.060000000000000005,1.3916666666666666,328.0,1018,4390,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",738,3,21.34,33.09,0.13999999999999999,1.4458333333333333,333.0,1015,4333,3.4,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",738,3,21.0,31.51,0.5633333333333334,1.5083333333333333,339.0,1013,4286,2.9,4020.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",738,3,22.12,28.64,0.7266666666666667,1.2291666666666665,332.0,1013,4273,2.3,4008.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",738,1,21.44,29.16,0.5466666666666666,1.5541666666666667,333.0,1013,4285,2.8,4005.958333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",739,1,17.99,33.34,0.06,1.50875,57.0,1019,4277,4.2,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",739,1,18.75,34.23,0.12,1.10875,45.0,1020,4297,3.6,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",739,1,19.16,34.84,0.06,1.3125,38.0,1021,4319,3.3,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",739,1,19.37,34.66,0.24,1.2625000000000002,11.0,1019,4312,2.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",739,1,19.34,34.39,0.29000000000000004,0.55,338.0,1016,4260,1.4,4024.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",739,1,19.53,32.8,1.3399999999999999,0.445,315.0,1015,4208,2.2,3936.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",739,3,19.54,29.68,2.81,0.37,331.0,1015,4226,1.2,3893.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",739,1,18.7,29.14,3.1,0.4375,300.0,1015,4206,1.2,3916.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",740,1,19.57,32.18,0.02666666666666667,1.3875,22.0,1017,4220,1.9,3944.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",740,1,20.02,32.73,0.01,1.4041666666666668,21.0,1018,4250,2.1,4026.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",740,1,20.45,33.62,0.03,1.4916666666666667,6.0,1019,4350,2.2,4102.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",740,1,21.07,33.78,0.04666666666666667,1.5041666666666664,356.0,1017,4377,1.8,4116.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",740,3,21.27,32.82,0.31,1.325,357.0,1014,4321,1.9,4045.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",740,3,20.58,31.27,0.37000000000000005,1.1958333333333333,2.0,1013,4254,1.4,3989.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",740,3,19.95,30.1,0.7,1.2750000000000001,41.0,1013,4220,1.9,3936.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",740,3,19.76,30.06,0.4033333333333334,1.5541666666666667,21.0,1013,4229,2.2,3976.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",741,1,18.06,29.16,1.2399999999999998,1.2449999999999999,288.0,1021,4226,2.5,3947.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",741,1,18.39,30.1,1.31,1.3075,285.0,1022,4237,2.9,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",741,1,18.98,31.12,1.06,0.855,298.0,1024,4290,2.5,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",741,1,19.98,30.65,2.64,0.7125,302.0,1022,4296,1.7,3983.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",741,5,20.19,28.63,6.459999999999999,0.77875,348.0,1019,4212,1.9,3907.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",741,5,20.1,26.2,7.539999999999999,0.75,9.0,1017,4123,2.0,3814.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",741,3,19.23,26.46,4.15,0.7175,14.0,1017,4093,2.2,3775.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",741,3,18.2,26.27,4.359999999999999,0.7225,340.0,1016,4069,2.3,3767.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",742,3,22.57,34.74,0.33999999999999997,1.0075,72.0,1018,4208,2.5,3906.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",742,3,23.03,35.54,0.3,1.10125,47.0,1018,4237,2.0,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",742,1,22.73,36.83,0.02,1.1062500000000002,5.0,1019,4333,2.0,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",742,3,23.6,36.78,0.2,1.1275,31.0,1018,4332,1.9,4093.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",742,3,24.4,33.37,3.3499999999999996,1.15125,61.0,1015,4245,2.1,3928.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",742,4,23.43,31.06,4.52,1.30875,53.0,1014,4173,2.3,3862.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",742,5,23.04,31.17,2.91,1.37,70.0,1014,4148,2.5,3851.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",742,4,22.75,30.77,2.54,1.0162499999999999,51.0,1014,4136,2.0,3833.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",743,3,25.27,35.98,0.21,1.425,71.0,1017,4194,3.0,3900.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",743,3,24.92,36.68,0.06999999999999999,0.8587499999999999,47.0,1018,4235,2.1,3973.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",743,1,24.96,37.8,0.02,0.77,351.0,1018,4333,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",743,3,25.99,38.1,0.08,0.965,52.0,1017,4352,2.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",743,3,25.87,36.42,0.44,1.50875,97.0,1014,4263,3.3,3960.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",743,3,25.35,32.9,4.2700000000000005,1.4075,71.0,1013,4186,2.7,3878.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",743,3,24.88,31.67,2.46,1.49375,85.0,1013,4166,3.6,3869.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",743,4,24.51,31.83,3.8,0.95,58.0,1013,4160,2.0,3848.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",744,3,22.36,32.47,1.11,1.0625,9.0,1018,4158,1.5,3863.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",744,1,21.95,34.4,0.1,1.0699999999999998,355.0,1019,4208,1.6,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",744,3,22.77,36.37,0.09,1.03625,343.0,1019,4331,1.5,4099.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",744,3,23.97,36.43,0.31999999999999995,0.99875,330.0,1018,4362,1.4,4098.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",744,4,24.17,33.77,2.65,0.97125,342.0,1015,4280,1.3,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",744,4,23.71,30.8,5.09,1.1125,354.0,1014,4219,1.9,3911.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",744,3,22.95,29.27,9.040000000000001,0.98,1.0,1014,4209,2.1,3912.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",744,1,21.55,29.93,3.4299999999999997,0.8725,354.0,1014,4208,1.2,3918.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",745,1,21.9,37.22,0.02,2.10375,126.0,1017,4242,4.4,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",745,1,22.18,38.06,0.02,1.4962499999999999,134.0,1017,4262,3.4,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",745,1,23.52,38.68,0.0,1.4875,156.0,1018,4327,3.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",745,3,24.34,38.23,0.01,1.4449999999999998,151.0,1017,4336,3.6,4073.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",745,1,24.62,37.2,0.85,1.4124999999999999,129.0,1014,4270,2.8,3960.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",745,3,24.41,35.05,1.0999999999999999,2.06,111.0,1013,4202,3.8,3889.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",745,4,24.15,33.28,1.6,1.46625,85.0,1013,4173,2.3,3855.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",745,3,24.29,33.48,0.69,1.3250000000000002,115.0,1013,4158,2.2,3885.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",746,1,18.83,34.33,0.0,1.3175,63.0,1018,4280,2.9,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",746,1,19.99,35.18,0.02,1.375,44.0,1019,4303,2.7,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",746,1,20.11,35.68,0.02,1.53,31.0,1020,4327,3.1,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",746,1,20.33,35.53,0.04,1.6412499999999999,26.0,1018,4328,3.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",746,1,20.71,35.43,0.29000000000000004,1.2974999999999999,242.0,1015,4274,2.5,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",746,3,21.25,33.07,1.98,1.06375,255.0,1014,4220,2.0,3916.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",746,1,21.27,30.84,3.8899999999999997,0.87375,258.0,1014,4209,1.9,3917.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",746,1,20.94,30.3,3.21,1.02375,258.0,1014,4184,2.0,3894.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",747,1,17.12,32.27,0.04666666666666667,1.8375,96.0,1018,4342,4.4,4113.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",747,1,18.31,32.77,0.0,2.0500000000000003,40.0,1019,4354,5.3,4181.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",747,1,18.94,33.22,0.0,2.341666666666667,42.0,1019,4342,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",747,1,19.42,33.7,0.0,2.2375,35.0,1018,4328,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",747,1,19.78,34.06,0.006666666666666667,1.9041666666666668,63.0,1015,4324,5.0,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",747,1,19.28,33.98,0.03333333333333333,1.6124999999999998,64.0,1014,4340,4.5,4110.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",747,1,18.65,33.29,0.013333333333333334,1.5041666666666667,9.0,1014,4436,4.2,4229.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",747,1,17.73,32.82,0.006666666666666667,1.7125,61.0,1015,4494,4.2,4305.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",748,1,15.28,27.94,0.04,1.2725,112.0,1020,4283,2.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",748,1,15.63,28.7,0.1,0.93375,74.0,1020,4305,2.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",748,1,16.22,29.2,0.08,1.17625,350.0,1021,4335,2.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",748,1,16.41,29.09,0.06,1.2999999999999998,0.0,1019,4349,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",748,1,16.4,28.89,0.24,0.78,4.0,1016,4283,2.0,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",748,1,16.54,26.33,1.9100000000000001,0.57875,217.0,1015,4221,1.7,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",748,1,16.2,25.58,2.49,0.665,232.0,1015,4191,1.5,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",748,3,16.07,25.06,2.7,0.58375,227.0,1015,4173,1.6,3919.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",749,1,16.55,34.4,0.006666666666666667,0.9750000000000001,165.0,1017,4384,2.7,4174.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",749,1,17.17,35.37,0.02,0.8708333333333335,187.0,1018,4407,2.5,4265.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",749,1,18.9,36.1,0.013333333333333334,1.0541666666666667,206.0,1019,4444,3.9,4276.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",749,1,19.21,36.27,0.006666666666666667,1.4416666666666669,60.0,1018,4448,5.0,4285.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",749,1,18.86,35.62,0.06666666666666667,1.5458333333333332,35.0,1015,4418,4.4,4154.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",749,1,17.46,34.23,0.0,1.5416666666666667,290.0,1014,4433,4.2,4292.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",749,1,17.9,33.67,0.006666666666666667,1.4708333333333332,350.0,1014,4465,4.3,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",749,1,17.86,33.61,0.02,1.4541666666666666,12.0,1014,4482,4.1,4373.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",750,1,19.85,34.5,0.06,1.8208333333333333,359.0,1017,4258,5.4,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",750,1,20.18,35.4,0.05333333333333334,1.6333333333333333,290.0,1018,4271,5.1,4071.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",750,1,21.04,36.21,0.03333333333333333,1.375,323.0,1019,4294,3.8,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",750,1,22.1,36.09,0.06333333333333334,1.7166666666666668,19.0,1017,4320,4.3,4121.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",750,3,22.3,35.48,0.11333333333333334,1.675,26.0,1014,4280,3.4,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",750,3,21.22,34.16,0.3066666666666667,1.6083333333333334,246.0,1013,4263,3.7,4018.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",750,3,19.8,33.38,0.29,1.5541666666666667,260.0,1013,4240,3.3,3993.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",750,3,19.84,32.0,0.9466666666666667,1.4041666666666666,304.0,1013,4240,3.5,3956.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",751,3,23.95,35.6,0.22,1.27875,86.0,1017,4203,2.9,3897.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",751,3,24.08,36.48,0.16,0.9275,62.0,1018,4236,2.2,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",751,1,23.76,37.46,0.0,0.9575,3.0,1018,4334,1.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",751,3,24.68,37.64,0.06,1.0162499999999999,56.0,1017,4341,1.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",751,5,25.39,35.13,2.66,1.36125,67.0,1014,4252,2.4,3932.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",751,3,24.34,31.95,3.63,1.56375,72.0,1013,4180,2.4,3874.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",751,4,24.24,31.81,1.55,1.5725,87.0,1013,4154,2.7,3859.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",751,4,23.8,31.9,2.49,1.0162499999999999,66.0,1013,4145,2.1,3837.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",752,1,19.3,32.1,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",752,1,19.22,32.69,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",752,1,19.86,32.8,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",752,3,20.75,32.79,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",752,3,20.5,31.82,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",752,4,20.34,30.18,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",752,4,19.7,30.01,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",752,3,19.13,29.57,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",753,3,20.49,30.39,2.63,1.40375,1.0,1018,4179,1.8,3874.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",753,1,20.02,32.03,0.27,1.28,357.0,1019,4218,1.7,3941.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",753,1,20.38,34.14,0.1,1.105,345.0,1020,4319,1.7,4085.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",753,3,21.2,34.43,0.15000000000000002,1.0675,328.0,1018,4341,1.5,4081.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",753,4,21.75,31.07,3.3800000000000003,1.3624999999999998,355.0,1015,4247,1.7,3964.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",753,3,21.1,29.08,4.57,1.2237500000000001,359.0,1014,4176,1.5,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",753,3,21.13,27.59,5.93,1.17875,15.0,1014,4160,1.9,3860.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",753,3,19.74,27.98,3.66,0.9612499999999999,357.0,1014,4159,1.3,3867.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",754,1,21.56,34.46,1.4200000000000002,0.75375,336.0,1017,4246,1.8,3959.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",754,1,22.07,35.84,0.05,0.8250000000000001,326.0,1018,4268,2.0,4007.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",754,1,22.79,36.57,0.03,0.8325,299.0,1018,4311,1.8,4073.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",754,3,24.03,36.47,0.33999999999999997,0.9800000000000001,357.0,1017,4307,2.2,4044.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",754,4,24.09,34.52,2.2099999999999995,1.1,33.0,1014,4230,2.2,3908.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",754,3,23.91,31.41,14.94,1.6300000000000001,43.0,1013,4154,2.4,3854.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",754,4,22.73,31.72,1.27,1.3337499999999998,72.0,1013,4107,2.6,3809.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",754,4,22.4,31.8,0.51,1.1124999999999998,31.0,1013,4080,1.8,3783.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",755,1,18.19,35.46,0.04,1.1624999999999999,242.0,1017,4267,6.0,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",755,1,18.55,36.39,0.02,1.2625,237.0,1018,4281,5.9,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",755,1,19.26,37.22,0.0,1.2416666666666667,246.0,1019,4310,4.5,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",755,1,20.37,37.26,0.013333333333333334,1.3083333333333336,2.0,1016,4327,3.3,4126.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",755,3,20.81,36.51,0.09666666666666668,1.15,26.0,1014,4286,4.8,4060.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",755,1,19.82,35.25,0.16,1.3791666666666667,201.0,1013,4260,5.6,4045.722222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",755,3,18.12,34.59,0.2733333333333334,1.325,202.0,1013,4245,4.8,3985.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",755,3,18.15,33.64,0.9099999999999999,1.2416666666666667,217.0,1013,4240,3.8,3956.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",756,1,17.5,32.63,0.0,1.27875,283.0,1018,4287,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",756,1,18.44,33.5,0.0,1.30375,225.0,1018,4316,3.0,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",756,1,18.8,34.06,0.0,1.50375,249.0,1020,4339,3.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",756,1,19.18,34.03,0.0,1.675,287.0,1018,4335,3.4,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",756,1,19.41,33.95,0.07,1.43375,278.0,1015,4283,2.8,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",756,1,19.86,32.8,0.8200000000000001,1.3125,264.0,1014,4218,2.6,3936.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",756,1,19.87,30.48,2.4099999999999997,1.13375,278.0,1014,4214,2.5,3942.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",756,1,19.79,29.9,2.46,1.14,272.0,1014,4191,2.6,3892.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",757,1,17.12,33.64,0.04666666666666667,2.0958333333333337,228.0,1017,4334,5.3,4083.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",757,1,17.72,34.3,0.03333333333333333,1.9583333333333333,32.0,1018,4345,4.9,4160.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",757,1,18.63,35.6,0.09333333333333334,1.7375,24.0,1019,4331,3.4,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",757,1,19.76,36.33,0.10666666666666667,1.8458333333333332,32.0,1017,4312,3.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",757,1,19.97,36.26,0.09333333333333334,2.0166666666666666,28.0,1014,4312,3.7,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",757,1,19.55,35.99,0.15333333333333335,2.1083333333333334,24.0,1013,4338,4.0,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",757,1,19.32,35.59,0.11333333333333333,2.066666666666667,10.0,1014,4439,4.2,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",757,1,18.58,35.47,0.1,2.0958333333333337,6.0,1013,4510,3.9,4321.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",758,1,16.33,31.56,0.22666666666666668,0.7708333333333334,67.0,1018,4311,1.3,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",758,1,17.12,32.19,0.16,0.7458333333333333,76.0,1019,4321,1.7,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",758,1,18.14,32.72,0.12,1.7541666666666667,45.0,1020,4312,4.2,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",758,1,18.71,33.12,0.12,2.1666666666666665,34.0,1018,4304,5.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",758,1,18.79,33.35,0.18000000000000002,1.6541666666666668,24.0,1015,4294,4.4,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",758,1,18.57,33.23,0.35333333333333333,1.5583333333333333,14.0,1015,4315,4.6,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",758,1,17.88,32.6,0.21999999999999997,1.5458333333333334,9.0,1014,4414,4.6,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",758,1,16.98,32.38,0.02666666666666667,1.75,7.0,1014,4486,4.5,4293.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",759,1,20.94,37.53,0.04,2.445,93.0,1017,4233,5.4,3970.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",759,1,20.98,38.37,0.0,1.38125,93.0,1017,4252,4.1,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",759,1,22.2,39.08,0.02,1.13875,107.0,1018,4327,3.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",759,1,23.28,38.62,0.21000000000000002,1.19125,62.0,1017,4334,3.6,4058.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",759,1,23.62,37.3,1.3900000000000001,1.3987500000000002,99.0,1013,4267,2.5,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",759,3,23.2,35.0,0.95,2.4675000000000002,86.0,1012,4199,4.4,3893.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",759,4,23.29,33.37,2.16,1.6825,78.0,1013,4172,2.9,3863.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",759,4,23.11,33.6,1.08,1.5125,86.0,1013,4159,2.7,3908.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",760,1,19.23,34.72,0.0,2.0041666666666664,133.0,1016,4391,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",760,1,20.16,35.53,0.0,2.0625,128.0,1017,4424,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",760,1,21.09,36.03,0.0,1.9083333333333332,160.0,1019,4471,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",760,1,21.42,36.09,0.0,2.083333333333333,27.0,1018,4466,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",760,1,20.85,35.23,0.0,2.216666666666667,26.0,1015,4430,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",760,1,19.74,33.69,0.0,2.270833333333333,13.0,1014,4447,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",760,1,20.12,33.21,0.0,2.2583333333333333,3.0,1014,4479,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",760,1,19.96,33.08,0.0,2.0875,11.0,1014,4489,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",762,3,22.75,34.7,0.2,1.06,77.0,1017,4202,2.1,3891.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",762,3,23.21,35.64,0.1,0.95125,54.0,1018,4235,1.9,3954.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",762,1,22.74,36.74,0.02,1.0499999999999998,3.0,1019,4331,1.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",762,3,23.75,36.82,0.19,0.96375,38.0,1017,4337,1.5,4090.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",762,3,24.38,34.24,2.98,1.1375,58.0,1014,4248,1.7,3929.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",762,3,23.37,30.99,3.9,1.30625,67.0,1013,4174,2.0,3868.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",762,4,23.09,30.82,2.23,1.26375,82.0,1014,4148,2.2,3856.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",762,3,22.59,31.2,2.58,0.8324999999999999,59.0,1013,4139,1.6,3835.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",763,3,22.96,34.88,0.2,1.07625,78.0,1017,4202,2.2,3891.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",763,3,23.38,35.82,0.11000000000000001,0.92875,55.0,1018,4235,2.0,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",763,1,22.93,36.9,0.02,1.03375,3.0,1019,4332,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",763,3,23.93,36.99,0.18,0.95875,40.0,1017,4337,1.5,4091.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",763,3,24.56,34.41,2.9299999999999997,1.1624999999999999,59.0,1014,4248,1.7,3929.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",763,3,23.55,31.16,3.87,1.33875,68.0,1013,4174,2.1,3869.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",763,4,23.28,31.0,2.1500000000000004,1.2987499999999998,82.0,1014,4149,2.2,3857.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",763,3,22.8,31.35,2.62,0.84625,60.0,1013,4140,1.6,3836.375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",764,1,21.82,35.56,0.6100000000000001,2.04625,87.0,1017,4239,4.2,3956.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",764,1,22.09,37.47,0.0,1.3450000000000002,68.0,1017,4259,4.5,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",764,1,22.83,38.21,0.02,1.13375,86.0,1018,4324,4.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",764,3,24.01,37.24,0.79,1.525,91.0,1017,4318,3.5,4064.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",764,3,24.31,35.68,1.72,1.9449999999999998,74.0,1014,4242,3.4,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",764,5,24.39,32.77,10.13,2.90125,68.0,1013,4174,5.2,3859.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",764,3,23.13,32.73,2.01,2.00375,60.0,1013,4138,3.4,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",764,4,22.92,32.73,2.15,1.9625,72.0,1013,4117,3.7,3851.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",765,1,20.41,37.22,0.0,2.375,102.0,1017,4243,5.9,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",765,1,20.46,38.12,0.0,1.575,99.0,1017,4265,6.4,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",765,1,21.77,38.83,0.0,1.31125,102.0,1018,4328,5.7,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",765,3,23.01,37.77,0.46,1.4999999999999998,76.0,1017,4327,4.1,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",765,1,23.1,37.13,0.5900000000000001,1.7674999999999998,81.0,1014,4254,3.4,3984.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",765,3,23.46,33.95,1.7700000000000002,2.55875,91.0,1013,4186,5.0,3876.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",765,3,22.45,33.45,1.7200000000000002,1.725,89.0,1013,4153,4.0,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",765,3,22.03,33.98,1.59,1.7337500000000001,88.0,1013,4140,4.2,3875.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",766,1,16.57,27.6,1.22,1.2925,289.0,1021,4226,2.8,3943.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",766,1,16.89,28.47,1.23,1.40875,287.0,1022,4237,3.2,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",766,1,17.42,29.61,0.97,0.90375,296.0,1024,4293,2.8,4025.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",766,1,18.4,29.07,2.42,0.72125,299.0,1022,4297,2.0,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",766,5,18.73,27.11,6.13,0.8250000000000001,338.0,1019,4213,2.3,3924.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",766,5,18.63,24.64,7.759999999999999,0.7675,359.0,1017,4126,2.2,3812.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",766,5,17.8,24.91,4.45,0.7675,9.0,1017,4097,2.4,3780.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",766,3,16.73,24.76,4.140000000000001,0.8250000000000001,332.0,1016,4073,2.4,3775.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",767,1,17.79,28.28,0.69,0.995,283.0,1021,4228,3.0,3950.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",767,1,18.43,29.43,0.53,1.17375,296.0,1021,4244,3.3,3984.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",767,1,18.6,30.61,0.35,1.05875,215.0,1023,4314,2.8,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",767,3,19.77,30.26,0.73,0.7175,359.0,1021,4307,2.7,4035.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",767,4,20.41,27.81,5.16,0.8425,23.0,1018,4224,2.0,3893.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",767,4,19.86,24.92,10.49,0.87,32.0,1017,4146,1.5,3837.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",767,4,19.28,25.08,6.29,0.84625,38.0,1016,4118,2.0,3803.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",767,3,18.16,25.01,3.7600000000000002,0.84625,14.0,1016,4094,2.5,3790.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",768,1,18.71,34.19,0.05666666666666667,1.6416666666666666,56.0,1018,4285,4.2,4045.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",768,1,19.42,34.71,0.1,1.5833333333333333,53.0,1018,4303,2.8,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",768,1,19.6,35.42,0.12666666666666668,1.5374999999999999,50.0,1019,4325,2.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",768,1,19.48,35.13,0.13333333333333333,1.5499999999999998,55.0,1017,4318,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",768,1,19.56,34.04,0.1333333333333333,1.6,55.0,1014,4272,5.0,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",768,3,19.89,32.66,0.31000000000000005,1.6333333333333333,251.0,1014,4212,6.1,3956.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",768,3,20.07,32.29,0.43000000000000005,1.575,249.0,1014,4246,4.4,3967.972222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",768,3,19.64,31.75,0.51,1.6083333333333334,252.0,1014,4228,4.4,3982.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",769,1,16.82,31.06,0.0,2.1166666666666663,34.0,1018,4291,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",769,1,17.36,31.96,0.0,1.875,296.0,1018,4322,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",769,1,17.68,32.39,0.0,2.2125,296.0,1019,4345,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",769,1,18.21,32.28,0.0,2.5166666666666666,308.0,1017,4340,5.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",769,1,18.35,32.3,0.08,2.05,300.0,1014,4286,4.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",769,1,18.44,31.6,0.3833333333333333,1.825,261.0,1013,4213,3.5,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",769,3,19.23,30.4,0.43666666666666665,1.8583333333333334,10.0,1013,4216,3.5,3961.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",769,1,18.66,29.28,0.8033333333333332,1.8125000000000002,279.0,1014,4199,3.4,3924.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",770,3,22.2,37.25,0.13,1.80875,90.0,1016,4209,5.6,3912.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",770,1,22.28,37.91,0.0,0.76125,80.0,1017,4235,3.1,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",770,1,22.86,38.69,0.0,0.9212500000000001,59.0,1018,4338,2.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",770,3,23.78,38.95,0.28,1.3075,98.0,1017,4345,4.8,4042.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",770,1,24.06,36.92,2.02,1.3449999999999998,98.0,1013,4269,4.0,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",770,3,23.82,34.03,1.1,2.1437500000000003,92.0,1013,4200,4.9,3901.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",770,4,23.75,33.09,1.53,1.86375,95.0,1013,4179,5.0,3869.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",770,3,23.81,33.45,2.74,1.38,93.0,1013,4165,2.8,3859.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",771,3,19.34,27.21,0.05666666666666667,1.1333333333333333,65.0,1018,4283,3.0,4011.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",771,3,19.57,27.57,0.12666666666666668,1.1583333333333332,56.0,1018,4289,3.3,4031.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",771,3,19.6,27.47,0.18000000000000002,1.1375,64.0,1019,4301,3.7,4002.3541666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",771,3,19.39,27.47,0.23333333333333334,1.1791666666666667,60.0,1017,4305,3.6,4028.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",771,3,19.53,27.61,0.17333333333333334,1.15,65.0,1015,4256,3.3,4017.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",771,3,19.92,27.34,0.25333333333333335,1.0791666666666666,253.0,1014,4220,3.5,3992.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",771,3,19.94,26.82,0.20000000000000004,1.1708333333333334,329.0,1014,4285,3.5,4023.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",771,3,19.9,26.2,0.34,1.2375,331.0,1014,4315,3.7,4012.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",772,1,16.09,34.48,0.05,1.6712500000000001,57.0,1017,4276,3.2,4037.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",772,1,17.18,35.35,0.0,1.2537500000000001,71.0,1018,4290,2.6,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",772,1,17.22,35.74,0.0,1.595,65.0,1018,4317,3.2,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",772,1,16.94,35.55,0.08,1.6025,32.0,1017,4313,3.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",772,1,17.42,35.12,0.1,1.63875,325.0,1014,4266,3.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",772,3,18.47,34.0,0.43,1.89625,258.0,1013,4205,5.2,3948.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",772,3,19.24,32.26,1.0,1.5474999999999999,264.0,1013,4230,4.0,3917.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",772,3,18.96,31.17,1.46,1.625,269.0,1013,4213,3.7,3924.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",773,1,16.88,34.92,0.04666666666666667,1.2375,153.0,1016,4379,2.9,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",773,1,17.76,35.78,0.02,1.3375,175.0,1017,4405,2.6,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",773,1,18.83,36.46,0.006666666666666667,1.5875,167.0,1019,4449,3.9,4266.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",773,1,19.31,36.58,0.0,2.1041666666666665,50.0,1018,4456,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",773,1,17.82,35.53,0.0,1.8416666666666668,33.0,1015,4421,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",773,1,17.16,34.11,0.0,1.8791666666666664,277.0,1014,4433,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",773,1,17.78,33.52,0.0,1.7666666666666666,270.0,1014,4460,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",773,1,17.64,33.5,0.0,1.8041666666666665,332.0,1014,4479,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",774,1,16.33,33.77,0.006666666666666667,1.0458333333333334,162.0,1017,4380,3.0,4174.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",774,1,17.13,34.85,0.02,0.8999999999999999,187.0,1018,4400,2.8,4258.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",774,1,18.64,35.6,0.04,0.8999999999999999,194.0,1019,4435,4.6,4266.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",774,1,19.25,35.72,0.02666666666666667,1.4541666666666666,73.0,1018,4440,5.6,4278.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",774,1,18.75,35.01,0.08,1.5083333333333333,316.0,1016,4415,4.8,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",774,1,17.51,33.68,0.0,1.5666666666666669,297.0,1014,4428,4.6,4286.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",774,1,17.88,33.09,0.013333333333333334,1.5083333333333333,316.0,1014,4460,4.8,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",774,1,17.7,33.06,0.006666666666666667,1.4625,350.0,1014,4478,4.6,4371.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",775,1,17.09,33.88,0.04666666666666667,1.3416666666666666,158.0,1017,4382,2.6,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",775,1,17.83,34.79,0.03333333333333333,1.3416666666666668,174.0,1018,4408,2.8,4254.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",775,1,19.16,35.38,0.006666666666666667,1.6208333333333333,178.0,1020,4452,3.9,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",775,1,19.65,35.62,0.006666666666666667,2.1125,62.0,1018,4457,4.7,4276.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",775,1,18.52,34.71,0.0,1.8458333333333337,35.0,1016,4423,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",775,1,17.49,33.22,0.0,1.8291666666666668,348.0,1015,4437,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",775,1,18.06,32.71,0.0,1.7666666666666666,326.0,1015,4464,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",775,1,17.89,32.64,0.0,1.7541666666666669,12.0,1015,4482,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",776,1,18.61,31.36,0.27,1.01375,284.0,1018,4206,2.4,3916.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",776,1,19.46,32.18,0.07,1.185,283.0,1019,4245,2.6,3997.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",776,1,19.78,33.7,0.06,1.1212499999999999,229.0,1020,4358,2.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",776,3,19.69,34.15,0.08,1.1712500000000001,193.0,1018,4384,3.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",776,3,19.75,33.11,0.36,0.93125,188.0,1015,4321,2.1,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",776,5,21.11,30.38,5.739999999999999,0.9449999999999998,308.0,1014,4277,2.5,4006.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",776,4,21.32,27.17,2.83,0.9212499999999999,306.0,1014,4261,2.4,3970.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",776,3,19.9,28.41,3.52,0.9425,284.0,1014,4268,1.7,3964.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",777,1,14.94,30.99,0.28,0.88125,108.0,1020,4264,2.0,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",777,1,15.24,31.82,0.4,0.77625,88.0,1020,4288,1.7,4029.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",777,1,15.42,32.38,0.18,1.02875,51.0,1021,4317,2.5,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",777,1,15.52,32.38,0.18,1.0925,351.0,1020,4329,2.4,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",777,1,15.8,31.92,0.97,0.8875,87.0,1017,4280,2.2,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",777,3,16.07,29.35,1.84,0.75,258.0,1016,4231,2.3,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",777,1,15.19,29.04,1.6500000000000001,0.8962500000000001,229.0,1016,4208,2.0,3883.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",777,3,14.84,27.73,1.85,0.80125,287.0,1016,4196,1.8,3918.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",778,1,14.76,25.92,1.3,1.0125,301.0,1022,4245,3.0,3946.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",778,1,15.05,26.51,1.9700000000000002,0.91125,284.0,1023,4260,2.3,3979.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",778,1,16.1,25.33,3.84,0.8087500000000001,332.0,1024,4282,1.8,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",778,1,16.43,25.95,3.14,0.8162499999999999,5.0,1023,4285,1.8,3986.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",778,1,16.05,24.64,3.81,0.82125,7.0,1020,4169,2.1,3870.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",778,3,16.44,22.43,7.080000000000001,0.91625,17.0,1018,4062,2.3,3772.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",778,4,15.07,22.96,4.05,0.75,10.0,1018,4010,1.9,3708.98125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",778,4,14.88,22.89,4.2,0.69125,359.0,1017,3988,1.6,3683.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",779,1,19.7,32.19,0.18999999999999997,1.36625,2.0,1019,4260,3.2,4001.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",779,1,20.31,33.25,0.31000000000000005,1.27875,345.0,1020,4294,3.4,4017.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",779,1,21.46,32.8,2.29,1.27125,10.0,1021,4285,2.7,3994.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",779,3,23.27,32.03,2.85,1.5862500000000002,29.0,1019,4277,3.2,3964.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",779,3,22.2,31.95,2.2600000000000002,1.64875,29.0,1016,4178,3.6,3875.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",779,4,21.91,29.81,4.6499999999999995,1.4737500000000001,36.0,1015,4064,3.7,3750.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",779,4,21.29,29.02,2.46,1.33375,37.0,1015,4011,3.1,3719.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",779,3,20.28,28.21,2.37,1.3,30.0,1015,3979,2.8,3710.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",780,1,21.97,29.36,0.0,1.675,0.0,1017,4237,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",780,1,22.73,29.98,0.0,1.9208333333333336,16.0,1018,4281,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",780,1,23.45,30.44,0.0,1.8624999999999998,334.0,1019,4388,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",780,1,23.73,30.74,0.0,1.7833333333333332,310.0,1017,4393,4.4,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",780,1,23.72,29.97,0.013333333333333334,1.7583333333333333,325.0,1014,4353,4.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",780,1,22.91,28.98,0.04666666666666667,1.6833333333333333,30.0,1013,4319,3.9,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",780,1,22.7,28.11,0.07333333333333333,1.3458333333333337,322.0,1013,4318,3.0,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",780,1,22.47,27.81,0.05333333333333334,1.75,314.0,1013,4335,4.1,4118.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",781,3,22.87,36.51,0.24,1.5625,91.0,1017,4210,5.5,3901.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",781,1,22.73,37.24,0.01,0.65625,76.0,1017,4238,2.7,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",781,1,23.21,38.03,0.0,0.6950000000000001,61.0,1018,4341,2.4,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",781,3,24.01,38.27,0.08,1.2,90.0,1017,4345,5.1,4075.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",781,3,24.3,35.84,2.1699999999999995,1.39625,91.0,1014,4260,4.0,3929.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",781,3,23.77,33.33,1.78,1.99125,97.0,1013,4194,3.7,3892.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",781,4,23.64,31.88,3.29,1.7950000000000002,89.0,1013,4169,4.1,3858.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",781,4,23.67,32.07,4.699999999999999,1.37125,83.0,1013,4155,2.6,3846.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",782,1,18.3,29.47,0.67,0.95,89.0,1018,4206,1.6,3932.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",782,1,18.25,30.2,0.6300000000000001,0.6837500000000001,26.0,1019,4235,1.2,3985.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",782,1,18.81,30.98,0.22,0.77125,288.0,1020,4339,1.5,4095.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",782,1,19.37,31.37,0.21000000000000002,0.8575000000000002,56.0,1019,4366,1.7,4111.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",782,1,19.3,29.45,1.53,0.7787499999999999,166.0,1015,4299,1.4,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",782,3,19.08,26.97,5.49,1.2075,144.0,1014,4223,2.5,3932.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",782,3,18.73,25.84,3.68,1.22375,122.0,1014,4202,2.4,3925.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",782,3,18.18,26.76,6.58,0.8125,100.0,1014,4196,1.5,3904.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",783,1,21.83,37.69,0.12,2.04125,91.0,1016,4218,4.4,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",783,1,21.76,38.45,0.02,0.79625,87.0,1017,4237,3.0,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",783,1,22.71,39.16,0.03,0.7825,83.0,1018,4330,2.8,4106.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",783,1,23.76,38.66,0.07,1.2650000000000001,104.0,1017,4339,3.4,4052.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",783,3,24.3,37.18,1.83,1.33375,100.0,1013,4270,2.9,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",783,3,23.67,34.18,2.16,2.375,86.0,1012,4200,4.7,3916.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",783,4,23.63,33.13,1.1199999999999999,1.8125,98.0,1013,4179,4.1,3877.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",783,4,23.67,32.91,1.72,1.47875,86.0,1013,4165,2.5,3877.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",784,3,23.51,36.19,0.33,1.17,68.0,1016,4195,2.7,3916.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",784,3,23.12,36.67,0.01,0.37,337.0,1017,4236,1.5,3987.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",784,1,23.9,38.13,0.0,0.5375000000000001,266.0,1018,4341,1.6,4085.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",784,3,24.58,38.53,0.04,0.90125,114.0,1017,4363,2.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",784,3,24.24,36.49,0.74,1.25875,94.0,1014,4285,2.8,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",784,3,23.74,33.1,4.359999999999999,1.44625,71.0,1013,4204,2.5,3902.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",784,4,23.61,32.18,2.4299999999999997,1.4124999999999999,77.0,1013,4189,3.8,3928.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",784,4,23.66,31.65,6.77,0.8475,53.0,1013,4182,2.1,3870.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",785,3,23.06,33.63,1.6400000000000001,0.9425,347.0,1017,4155,1.6,3856.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",785,3,22.74,35.36,0.2,0.6962499999999999,312.0,1018,4211,1.2,3969.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",785,1,23.4,37.12,0.11,0.6825,312.0,1019,4341,1.1,4044.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",785,3,24.29,37.63,0.43,0.8925000000000001,303.0,1017,4373,1.2,4094.668,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",785,3,24.17,35.3,1.7000000000000002,1.0074999999999998,315.0,1014,4302,1.7,4022.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",785,4,24.24,31.86,0.63,1.0825,331.0,1013,4249,1.5,3950.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",785,5,23.63,29.38,45.400000000000006,1.05125,332.0,1013,4244,2.8,3944.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",785,3,22.78,30.43,3.6199999999999997,0.89625,320.0,1013,4244,1.2,3947.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",786,1,18.32,31.05,0.07333333333333333,1.8208333333333333,97.0,1017,4354,4.1,4119.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",786,1,19.4,31.61,0.02666666666666667,2.1750000000000003,88.0,1018,4365,5.4,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",786,1,20.04,32.24,0.0,2.8499999999999996,81.0,1019,4353,5.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",786,1,20.61,32.57,0.013333333333333334,2.85,73.0,1017,4339,5.6,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",786,1,21.05,32.64,0.006666666666666667,2.2708333333333335,59.0,1015,4331,4.5,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",786,1,20.5,32.25,0.006666666666666667,1.825,64.0,1014,4351,3.7,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",786,1,19.65,31.68,0.006666666666666667,1.7458333333333333,56.0,1014,4444,3.9,4238.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",786,1,19.28,31.36,0.0,2.033333333333333,58.0,1014,4498,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",787,1,19.93,32.89,0.06333333333333334,1.5,11.0,1019,4228,2.8,3944.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",787,1,20.58,33.59,0.08666666666666667,1.475,5.0,1019,4266,2.6,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",787,1,20.95,34.81,0.08,1.3708333333333333,329.0,1021,4374,2.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",787,3,21.6,35.2,0.14,1.375,332.0,1019,4387,2.9,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",787,3,21.94,34.32,0.32666666666666666,1.3708333333333331,336.0,1016,4337,2.9,4074.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",787,1,21.27,32.54,0.9133333333333332,1.325,340.0,1014,4296,2.6,4026.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",787,3,21.39,30.54,0.48000000000000004,1.0916666666666668,325.0,1014,4291,2.0,4037.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",787,1,20.9,31.03,0.62,1.3666666666666667,324.0,1014,4302,2.9,4054.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",788,1,20.61,33.65,0.47,0.90125,44.0,1017,4206,2.3,3926.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",788,1,20.99,34.13,0.09999999999999999,1.17,76.0,1019,4245,2.7,3996.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",788,1,21.45,35.66,0.05,1.0375,325.0,1019,4350,2.8,4109.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",788,3,22.12,35.88,0.08,1.3162500000000001,158.0,1018,4382,2.8,4108.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",788,3,21.97,34.58,0.55,0.99125,153.0,1015,4313,2.5,4030.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",788,3,21.97,31.81,3.3200000000000003,0.77,157.0,1013,4241,1.6,3969.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",788,3,21.88,29.01,3.33,0.85375,91.0,1013,4217,2.0,3933.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",788,3,21.5,29.26,4.0600000000000005,1.10375,104.0,1013,4225,2.7,3961.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",789,1,20.1,33.7,0.02,1.3083333333333336,23.0,1018,4221,2.5,3955.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",789,1,20.53,34.11,0.013333333333333334,1.3166666666666669,21.0,1018,4251,2.7,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",789,1,21.03,35.01,0.04,1.5583333333333333,5.0,1020,4351,2.7,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",789,1,21.71,35.19,0.06666666666666667,1.5,350.0,1018,4381,2.8,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",789,3,21.65,34.29,0.34,1.35,356.0,1015,4322,2.4,4043.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",789,3,20.6,32.71,0.24666666666666665,1.15,210.0,1013,4255,2.4,4003.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",789,3,19.94,31.32,0.43000000000000005,1.15,16.0,1014,4222,1.8,3966.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",789,3,19.77,31.32,0.4833333333333334,1.4124999999999999,10.0,1014,4232,3.2,3986.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",790,3,23.42,36.64,0.34,1.4212500000000001,84.0,1016,4199,3.4,3904.4300000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",790,3,22.77,37.29,0.04,0.49625,54.0,1017,4237,1.7,3983.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",790,1,23.65,38.28,0.01,0.725,308.0,1018,4343,1.7,4087.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",790,3,24.31,38.63,0.04,1.16375,75.0,1017,4358,3.3,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",790,3,24.08,36.61,1.1700000000000002,1.4875,89.0,1014,4279,2.7,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",790,3,23.46,32.66,3.5,1.68,86.0,1013,4202,2.8,3886.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",790,4,23.46,32.01,1.95,1.68125,88.0,1013,4186,4.0,3909.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",790,5,23.5,32.26,6.09,1.0525,63.0,1013,4173,2.3,3862.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",792,1,19.43,33.69,0.0,2.0125,144.0,1017,4267,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",792,1,20.29,34.6,0.0,1.7916666666666667,157.0,1018,4290,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",792,1,20.99,35.27,0.0,1.7374999999999998,170.0,1019,4336,3.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",792,1,21.56,35.2,0.0,1.8583333333333332,175.0,1017,4345,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",792,3,21.87,34.53,0.03333333333333333,1.8249999999999997,151.0,1014,4276,2.9,4022.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",792,3,22.29,32.08,0.9866666666666668,1.5791666666666668,134.0,1013,4204,2.9,3902.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",792,3,21.7,31.56,0.18666666666666665,1.6041666666666665,344.0,1013,4172,2.7,3904.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",792,3,21.6,31.7,0.21666666666666667,1.6416666666666666,326.0,1013,4162,2.5,3906.708333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",793,1,18.24,31.14,0.0,1.4708333333333334,331.0,1017,4266,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",793,1,18.98,31.84,0.016666666666666666,1.6458333333333335,325.0,1017,4263,3.9,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",793,1,19.59,32.49,0.07666666666666666,2.125,314.0,1018,4287,5.5,4027.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",793,1,20.01,32.8,0.13666666666666666,2.5458333333333334,310.0,1016,4301,6.0,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",793,1,20.06,32.93,0.11333333333333334,2.4458333333333333,310.0,1014,4268,6.0,4025.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",793,1,20.11,32.69,0.18,2.4875,308.0,1013,4240,6.1,4024.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",793,1,20.09,31.75,0.25333333333333335,2.4250000000000003,308.0,1013,4296,5.7,4118.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",793,1,19.89,31.12,0.33666666666666667,2.5583333333333336,307.0,1013,4360,5.8,4102.266666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",794,3,21.07,29.4,1.67,0.7012499999999999,125.0,1019,4144,1.9,3851.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",794,1,20.95,31.57,0.33,0.90125,155.0,1020,4195,1.7,3914.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",794,3,21.79,33.55,0.43999999999999995,1.04125,320.0,1021,4328,1.4,4052.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",794,3,22.76,32.91,1.1400000000000001,1.02125,319.0,1019,4364,1.2,4083.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",794,4,22.67,30.38,4.569999999999999,0.80875,324.0,1016,4287,1.2,4000.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",794,3,22.26,27.72,7.28,0.8425,123.0,1015,4230,1.4,3930.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",794,3,21.6,26.93,8.33,0.745,338.0,1015,4224,1.5,3925.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",794,1,20.24,27.43,2.9000000000000004,0.8912499999999999,333.0,1015,4223,1.6,3930.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",796,1,20.04,35.41,0.19999999999999998,1.505,56.0,1018,4222,1.8,3956.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",796,1,20.24,35.97,0.09,1.5075,40.0,1019,4252,1.9,4010.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",796,1,20.94,36.66,0.11,1.5037500000000001,11.0,1019,4337,2.2,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",796,1,21.7,36.2,0.37,1.52,17.0,1018,4357,2.3,4104.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",796,3,21.88,35.11,0.61,1.3275000000000001,18.0,1015,4311,1.8,4012.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",796,3,21.14,33.16,1.44,1.12375,39.0,1014,4245,1.2,3949.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",796,3,20.1,32.54,1.57,1.1712500000000001,56.0,1014,4216,1.4,3911.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",796,3,20.52,32.35,1.05,1.44625,67.0,1014,4216,1.8,3952.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",797,3,22.05,32.92,0.95,1.24,18.0,1017,4167,2.2,3867.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",797,1,21.57,34.8,0.03,0.82875,350.0,1018,4215,1.5,3943.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",797,3,22.4,36.42,0.02,0.7337499999999999,159.0,1019,4336,1.6,4110.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",797,3,23.4,36.78,0.06,0.875,327.0,1017,4366,1.8,4097.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",797,4,23.53,34.65,1.83,1.07375,357.0,1014,4286,2.2,3994.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",797,4,23.66,32.02,6.99,1.3337499999999998,9.0,1013,4225,2.1,3917.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",797,4,23.03,29.27,10.88,1.1125,54.0,1013,4212,2.8,3909.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",797,3,21.74,29.51,4.91,0.95375,7.0,1013,4211,1.6,3914.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",798,3,20.95,33.06,0.25,0.9824999999999999,28.0,1018,4212,1.7,3910.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",798,3,21.93,33.75,0.2,1.1412499999999999,33.0,1019,4237,1.8,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",798,1,21.29,35.45,0.04,1.2425,348.0,1020,4329,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",798,3,22.24,35.0,0.51,1.1375,2.0,1018,4324,1.9,4055.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",798,3,22.86,31.44,3.3000000000000003,1.0212500000000002,21.0,1015,4240,1.8,3908.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",798,3,22.18,29.61,4.8100000000000005,1.05875,38.0,1014,4164,1.8,3860.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",798,5,21.58,29.52,3.9699999999999998,1.2000000000000002,43.0,1014,4140,1.9,3839.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",798,4,21.3,29.42,2.6599999999999997,0.995,16.0,1014,4127,1.3,3821.5,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",799,1,18.6,33.19,0.06,1.5175,83.0,1018,4266,3.8,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",799,1,18.95,33.95,0.1,1.1075,106.0,1019,4285,3.2,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",799,1,19.71,34.33,0.06,1.4125,83.0,1021,4331,3.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",799,1,20.01,34.16,0.02,1.6537499999999998,34.0,1019,4346,3.7,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",799,1,20.2,33.54,0.41,1.2037499999999999,19.0,1016,4285,2.4,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",799,3,20.33,32.0,0.96,1.0825,88.0,1015,4215,2.7,3902.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",799,3,19.15,29.94,1.23,1.15,64.0,1014,4182,2.3,3891.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",799,3,19.33,29.48,2.01,0.63375,45.0,1014,4172,1.6,3894.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",800,3,22.81,35.13,0.56,0.80375,89.0,1017,4202,1.3,3924.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",800,1,22.59,35.7,0.21,0.66125,124.0,1018,4238,1.1,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",800,1,23.41,37.71,0.06999999999999999,0.76375,217.0,1019,4346,1.7,4093.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",800,3,24.1,37.98,0.02,0.6925,197.0,1017,4372,1.4,4111.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",800,3,23.78,36.06,0.8600000000000001,0.70875,115.0,1014,4300,1.3,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",800,3,23.2,33.43,4.6899999999999995,1.03,98.0,1013,4220,2.5,3924.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",800,3,23.03,31.3,4.14,1.145,99.0,1013,4202,2.2,3915.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",800,4,22.68,31.13,5.890000000000001,0.8862500000000001,105.0,1013,4202,1.5,3899.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",801,1,18.11,28.86,0.6400000000000001,1.03,153.0,1019,4186,1.9,3891.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",801,1,17.89,30.34,0.30000000000000004,0.73375,230.0,1020,4236,1.5,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",801,1,18.98,31.96,0.1,0.8087500000000001,235.0,1021,4357,1.6,4114.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",801,1,19.93,32.33,0.16000000000000003,0.9125000000000001,264.0,1019,4377,1.4,4106.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",801,1,20.11,30.75,1.02,0.7124999999999999,45.0,1016,4330,1.3,4046.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",801,3,19.43,28.91,2.59,0.7362500000000001,240.0,1015,4298,2.1,4004.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",801,3,20.42,27.86,1.02,1.0375,262.0,1015,4299,2.4,4001.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",801,3,19.08,28.9,0.43000000000000005,1.01125,260.0,1015,4301,2.6,4008.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",802,3,23.1,36.36,0.25,1.4837500000000001,94.0,1017,4210,5.3,3915.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",802,3,22.88,37.13,0.04,0.72875,77.0,1017,4239,2.9,3986.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",802,1,23.28,37.94,0.0,0.71625,69.0,1018,4340,2.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",802,3,24.0,38.18,0.060000000000000005,1.15375,90.0,1017,4343,4.6,4074.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",802,3,24.42,35.54,2.26,1.38375,78.0,1014,4256,3.6,3945.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",802,3,23.78,33.18,2.0100000000000002,1.9212500000000001,80.0,1013,4191,3.3,3890.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",802,4,23.6,32.07,4.04,1.69875,89.0,1013,4165,3.7,3854.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",802,4,23.62,31.94,4.95,1.3337500000000002,80.0,1013,4151,2.6,3845.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",803,3,23.49,36.51,0.31,1.46625,84.0,1017,4197,3.6,3902.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",803,3,22.9,37.19,0.01,0.42000000000000004,59.0,1017,4237,1.8,3982.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",803,3,23.91,38.14,0.0,0.7375,302.0,1018,4342,1.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",803,3,24.46,38.49,0.04,1.2000000000000002,75.0,1017,4356,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",803,3,24.16,36.4,1.05,1.61625,87.0,1014,4277,3.3,3966.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",803,3,23.6,32.41,3.64,1.7112500000000002,73.0,1013,4200,3.0,3888.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",803,4,23.55,32.42,1.86,1.77375,85.0,1013,4183,4.4,3902.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",803,4,23.63,32.27,6.52,1.11625,60.0,1013,4170,2.6,3861.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",804,1,18.84,35.89,0.04,0.98,89.0,1018,4240,2.3,3992.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",804,1,18.8,36.53,0.0,0.825,116.0,1019,4260,1.4,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",804,1,19.43,37.05,0.02,1.1425,87.0,1019,4323,2.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",804,1,20.15,36.51,0.06,1.42,54.0,1018,4342,2.8,4102.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",804,3,20.6,35.44,0.42000000000000004,1.08375,51.0,1015,4287,2.1,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",804,3,20.03,33.95,0.8600000000000001,1.1625,58.0,1014,4222,2.2,3951.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",804,3,19.93,32.84,0.9700000000000001,1.21625,50.0,1014,4190,2.4,3883.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",804,3,19.84,31.44,2.6099999999999994,0.86625,53.0,1014,4183,1.8,3879.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",805,3,22.32,35.18,0.52,0.8200000000000001,334.0,1017,4192,1.7,3910.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",805,3,22.09,36.39,0.0,0.5549999999999999,312.0,1017,4234,1.5,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",805,1,23.17,38.12,0.0,0.63,192.0,1018,4342,2.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",805,3,23.38,38.59,0.04,0.7112499999999999,220.0,1017,4374,2.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",805,3,23.38,37.29,0.55,0.9125000000000001,42.0,1014,4297,2.6,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",805,3,23.74,33.16,6.23,1.24125,24.0,1013,4227,3.2,3915.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",805,4,23.42,30.99,5.22,0.93875,14.0,1013,4211,2.8,3910.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",805,3,22.93,31.02,4.75,0.69125,311.0,1013,4214,1.7,3905.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",806,3,23.23,35.71,0.44,0.94125,26.0,1016,4192,2.2,3903.8316666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",806,3,22.93,36.35,0.0,0.3175,329.0,1017,4235,1.2,4006.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",806,1,23.88,37.94,0.0,0.425,275.0,1018,4339,1.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",806,3,24.43,38.4,0.0,0.70375,209.0,1017,4366,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",806,3,24.17,36.3,0.8200000000000001,1.05125,71.0,1014,4288,2.5,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",806,3,23.73,33.47,4.66,1.25125,52.0,1013,4208,2.3,3893.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",806,4,23.56,31.74,2.84,1.2125,61.0,1013,4193,3.0,3906.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",806,4,23.74,31.44,5.279999999999999,0.6849999999999999,52.0,1013,4190,2.0,3887.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",807,3,21.81,32.3,2.21,1.4500000000000002,30.0,1017,4182,2.7,3877.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",807,3,21.79,33.83,0.15000000000000002,1.16125,4.0,1018,4223,2.8,3940.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",807,1,21.86,35.64,0.04,0.93875,354.0,1019,4323,2.5,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",807,3,22.72,35.96,0.08,0.975,352.0,1018,4345,2.0,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",807,3,23.03,33.47,2.31,1.4249999999999998,34.0,1015,4252,2.3,3975.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",807,3,22.43,31.08,4.68,1.3537499999999998,18.0,1014,4179,2.3,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",807,3,22.53,28.99,5.869999999999999,1.33,34.0,1014,4161,2.9,3867.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",807,3,21.26,29.7,3.28,1.025,15.0,1013,4162,2.0,3868.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",808,1,21.83,36.64,0.02,1.8575,146.0,1017,4248,3.9,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",808,1,22.26,37.53,0.0,1.5949999999999998,168.0,1018,4270,3.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",808,1,23.47,38.07,0.0,1.645,177.0,1019,4327,3.3,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",808,1,24.16,37.79,0.0,1.5837500000000002,169.0,1017,4340,3.3,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",808,1,24.31,37.1,0.6699999999999999,1.3499999999999999,155.0,1014,4275,2.4,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",808,3,24.19,35.04,0.48,1.9412500000000001,142.0,1013,4208,3.5,3912.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",808,3,24.17,32.51,1.7,1.46875,61.0,1013,4178,2.2,3865.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",808,3,24.21,33.44,1.03,1.3075,169.0,1013,4163,2.3,3918.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",809,1,18.25,32.98,0.42000000000000004,0.95625,51.0,1019,4211,1.9,3922.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",809,1,18.36,33.62,0.41,0.8825000000000001,36.0,1020,4241,1.6,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",809,1,18.85,34.59,0.24,0.73125,8.0,1021,4342,1.9,4094.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",809,1,19.34,34.49,0.24000000000000002,0.69,14.0,1019,4369,1.8,4112.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",809,1,19.36,32.42,1.09,0.5475,50.0,1016,4310,1.2,4016.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",809,3,19.05,30.99,3.5,0.6000000000000001,70.0,1015,4240,2.0,3956.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",809,3,18.69,29.23,2.85,0.74375,88.0,1015,4210,2.1,3923.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",809,3,18.23,29.99,2.4899999999999998,0.86375,78.0,1015,4214,2.1,3921.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",810,1,18.42,30.4,1.12,1.0875,250.0,1021,4239,3.1,3966.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",810,1,19.25,31.3,1.15,1.19625,247.0,1022,4256,2.9,3981.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",810,1,19.87,30.94,1.87,0.7749999999999999,283.0,1024,4290,2.1,4044.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",810,1,20.42,30.13,2.4,0.6825,341.0,1022,4301,1.7,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",810,1,20.59,29.2,3.04,0.66625,8.0,1019,4210,2.2,3906.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",810,5,20.72,27.03,7.65,0.57625,20.0,1017,4118,2.3,3812.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",810,3,19.13,27.02,3.61,0.6749999999999999,47.0,1017,4079,1.6,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",810,3,18.25,26.92,3.4099999999999997,0.69875,5.0,1016,4055,1.8,3755.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",811,1,18.3,33.77,0.32,1.32125,93.0,1019,4262,2.7,3999.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",811,1,18.56,34.62,0.36,1.175,59.0,1020,4283,2.6,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",811,1,18.8,35.41,0.18,1.1412499999999999,62.0,1021,4313,2.5,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",811,1,19.05,35.38,0.24,1.23125,70.0,1020,4327,2.4,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",811,3,19.23,34.82,0.76,1.225,295.0,1017,4280,2.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",811,3,19.26,32.76,1.35,1.05875,274.0,1015,4232,2.8,3981.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",811,3,18.04,32.5,0.86,1.23875,96.0,1015,4214,2.7,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",811,3,17.66,30.63,1.58,0.95375,274.0,1015,4205,2.2,3921.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",812,3,22.85,34.41,1.4200000000000002,1.37125,17.0,1017,4183,3.1,3889.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",812,3,22.45,35.98,0.02,0.8787499999999999,360.0,1018,4228,2.3,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",812,3,23.59,37.37,0.0,0.6737500000000001,354.0,1018,4336,1.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",812,3,24.06,37.8,0.0,0.7675,27.0,1017,4366,2.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",812,3,23.88,36.26,0.6599999999999999,1.29875,49.0,1014,4283,3.1,4003.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",812,3,23.86,33.27,9.36,1.49625,30.0,1013,4212,3.2,3898.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",812,4,23.34,30.93,5.6899999999999995,1.25375,37.0,1013,4198,3.6,3907.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",812,3,22.91,30.64,3.75,0.8999999999999999,18.0,1013,4197,2.2,3887.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",813,1,21.59,36.96,0.060000000000000005,2.2025,95.0,1017,4226,5.8,3953.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",813,1,21.52,38.2,0.0,1.09125,92.0,1017,4242,4.9,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",813,1,22.16,38.9,0.0,0.925,94.0,1018,4330,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",813,1,23.43,38.09,0.1,1.38,95.0,1017,4335,4.2,4081.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",813,3,23.88,36.61,3.73,1.5587499999999999,93.0,1014,4258,3.8,3974.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",813,4,23.43,34.07,2.48,2.63375,82.0,1013,4192,5.6,3891.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",813,4,23.4,32.87,3.6500000000000004,1.86625,95.0,1013,4165,4.3,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",813,4,23.08,32.67,2.0799999999999996,1.70125,87.0,1013,4151,3.9,3857.9449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",814,3,22.5,31.91,1.21,0.8625,11.0,1019,4152,1.8,3853.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",814,1,22.21,33.9,0.21,1.06125,343.0,1020,4202,1.8,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",814,3,23.14,35.98,0.2,1.1099999999999999,337.0,1021,4329,1.7,4068.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",814,3,24.28,35.76,0.5800000000000001,1.07375,324.0,1019,4361,1.3,4090.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",814,4,24.4,32.88,3.3499999999999996,0.845,339.0,1016,4279,1.2,3995.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",814,3,23.7,30.16,4.67,0.94125,344.0,1015,4219,1.8,3915.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",814,3,22.84,29.01,7.3100000000000005,0.8374999999999999,348.0,1015,4210,2.0,3914.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",814,1,21.56,29.73,2.87,0.84875,341.0,1015,4208,1.3,3927.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",815,1,21.09,36.53,0.08,2.44125,95.0,1017,4238,5.4,3971.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",815,1,21.08,37.89,0.02,1.6175000000000002,100.0,1017,4258,5.6,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",815,1,22.26,38.65,0.0,1.44125,89.0,1018,4327,4.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",815,1,23.44,37.71,0.97,1.6875,88.0,1017,4326,4.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",815,1,23.57,36.28,2.06,2.0125,69.0,1014,4250,3.5,3920.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",815,3,24.04,33.54,1.15,2.9487500000000004,62.0,1013,4183,5.3,3863.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",815,3,22.93,33.0,3.2600000000000002,2.0162500000000003,77.0,1013,4152,3.7,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",815,4,22.59,33.07,2.85,1.9337499999999999,77.0,1013,4138,4.0,3876.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",816,3,23.25,34.87,0.71,1.1949999999999998,14.0,1017,4188,2.7,3889.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",816,1,22.69,36.13,0.0,0.63,338.0,1018,4233,1.7,3982.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",816,1,23.9,37.6,0.0,0.46625000000000005,328.0,1018,4337,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",816,3,24.39,38.04,0.0,0.7,22.0,1017,4365,2.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",816,3,24.2,35.89,0.8,1.18,46.0,1014,4283,2.9,4013.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",816,3,23.83,33.4,6.5200000000000005,1.4075,37.0,1013,4208,2.8,3900.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",816,4,23.54,31.36,3.53,1.23875,53.0,1013,4193,3.3,3894.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",816,3,23.67,30.89,3.5,0.8212499999999999,43.0,1013,4194,2.2,3887.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",817,1,18.89,31.68,0.26,1.1099999999999999,238.0,1017,4202,2.2,3915.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",817,1,19.78,32.64,0.06,1.265,153.0,1019,4243,2.6,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",817,1,20.18,33.94,0.04,1.2962500000000001,225.0,1019,4354,3.0,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",817,3,19.99,34.39,0.06,1.25375,198.0,1018,4384,3.1,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",817,1,20.1,33.3,0.27,1.075,187.0,1015,4317,2.4,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",817,4,21.6,30.69,4.17,1.0462500000000001,273.0,1014,4267,2.0,3997.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",817,4,21.65,27.27,3.83,0.9999999999999999,282.0,1014,4248,1.8,3949.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",817,3,20.15,28.35,4.85,1.0387499999999998,256.0,1014,4255,2.0,3943.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",818,3,21.33,31.89,2.5999999999999996,1.47625,4.0,1018,4179,2.3,3871.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",818,1,20.93,33.51,0.17,1.26,8.0,1019,4221,2.2,3943.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",818,1,21.23,35.38,0.07,0.9875,352.0,1019,4323,2.0,4090.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",818,3,22.15,35.68,0.12000000000000001,1.06375,341.0,1018,4346,1.7,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",818,3,22.55,32.62,2.63,1.3975,26.0,1015,4254,2.1,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",818,3,21.9,30.3,4.77,1.32125,11.0,1014,4182,2.1,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",818,3,21.9,28.61,6.2,1.2887499999999998,25.0,1014,4166,2.6,3866.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",818,3,20.59,29.09,3.52,1.0162499999999999,8.0,1014,4166,1.7,3873.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",819,1,19.34,32.2,0.013333333333333334,1.5916666666666668,15.0,1018,4231,2.7,3947.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",819,1,19.95,32.91,0.02666666666666667,1.6833333333333333,11.0,1019,4271,2.5,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",819,1,20.39,33.99,0.06,1.5041666666666667,328.0,1020,4376,3.1,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",819,3,21.0,34.4,0.08,1.5041666666666667,329.0,1018,4386,3.2,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",819,3,21.28,33.48,0.26,1.4958333333333333,339.0,1015,4340,3.1,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",819,1,20.54,32.1,0.45333333333333337,1.4833333333333334,347.0,1014,4301,2.6,4038.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",819,1,20.54,30.4,0.32666666666666666,1.2166666666666668,326.0,1014,4297,2.2,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",819,1,20.24,30.47,0.39333333333333337,1.4166666666666665,325.0,1014,4311,3.1,4065.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",820,3,21.83,32.72,1.04,1.14625,15.0,1017,4164,1.9,3864.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",820,1,21.42,34.6,0.04,0.8049999999999999,348.0,1018,4213,1.4,3952.528333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",820,3,22.2,36.38,0.03,0.7262500000000001,335.0,1019,4335,1.4,4109.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",820,3,23.25,36.66,0.13,0.775,345.0,1017,4366,1.5,4097.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",820,4,23.42,34.27,2.1799999999999997,0.89625,345.0,1014,4286,1.9,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",820,4,23.43,31.58,6.42,1.17,62.0,1013,4226,2.0,3919.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",820,4,22.85,29.23,11.84,1.045,6.0,1013,4215,2.5,3912.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",820,3,21.5,29.65,4.42,0.8925,9.0,1013,4213,1.5,3915.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",821,3,21.83,30.12,1.85,1.03875,125.0,1020,4129,2.2,3825.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",821,1,20.47,31.85,0.47000000000000003,0.9237500000000001,145.0,1022,4194,2.1,3930.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",821,1,21.38,33.5,0.28,0.9375,298.0,1023,4338,1.8,4066.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",821,1,22.31,33.51,0.6400000000000001,0.9212499999999999,313.0,1021,4375,1.6,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",821,4,22.29,30.92,2.8600000000000003,0.8625,309.0,1018,4311,2.1,4024.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",821,3,21.39,28.37,4.01,0.78375,316.0,1017,4265,1.7,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",821,3,20.92,27.48,15.72,1.1,321.0,1017,4267,2.6,3970.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",821,3,19.94,28.84,1.48,1.055,319.0,1016,4258,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",822,3,23.07,35.38,0.64,1.1525,86.0,1017,4201,2.1,3921.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",822,1,22.39,36.17,0.26,0.72125,41.0,1018,4236,1.2,3997.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",822,3,23.21,37.83,0.12,0.82875,252.0,1018,4344,1.6,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",822,3,23.95,38.07,0.06,0.9312499999999999,49.0,1017,4366,1.8,4081.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",822,3,23.77,36.13,1.14,1.0699999999999998,111.0,1014,4292,1.5,4005.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",822,3,23.16,32.17,4.239999999999999,1.5749999999999997,93.0,1013,4212,2.8,3926.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",822,3,23.08,31.55,3.1199999999999997,1.52625,110.0,1013,4196,3.2,3916.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",822,3,22.64,31.88,6.880000000000001,0.9712500000000001,97.0,1013,4188,1.8,3880.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",823,1,21.15,35.34,0.28,0.82125,227.0,1017,4199,1.7,3914.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",823,3,21.39,36.81,0.0,0.89125,264.0,1018,4242,2.1,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",823,1,22.12,38.18,0.0,1.13375,219.0,1019,4348,3.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",823,3,22.19,38.62,0.02,1.22125,203.0,1017,4382,3.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",823,3,22.39,37.46,0.22999999999999998,0.8074999999999999,194.0,1014,4308,2.0,4043.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",823,3,22.8,34.52,3.21,0.9625,261.0,1013,4244,2.1,3954.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",823,4,23.0,30.86,4.16,0.7949999999999999,329.0,1013,4223,1.7,3930.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",823,3,22.0,31.56,5.35,0.7050000000000001,275.0,1013,4229,1.5,3924.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",824,3,22.02,33.46,0.7000000000000001,0.8500000000000001,97.0,1017,4203,1.3,3927.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",824,1,21.82,34.16,0.31000000000000005,0.7312500000000001,121.0,1018,4239,1.3,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",824,3,22.56,36.02,0.11,0.75875,208.0,1019,4346,1.8,4093.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",824,3,23.21,36.23,0.03,0.7125,188.0,1018,4372,1.4,4102.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",824,3,23.02,34.41,1.04,0.6799999999999999,78.0,1015,4301,1.1,4011.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",824,3,22.41,32.06,4.66,1.12125,107.0,1013,4222,2.6,3921.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",824,3,22.15,30.06,4.1,1.21875,105.0,1013,4203,2.3,3903.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",824,3,21.71,30.07,5.72,0.9125000000000001,106.0,1013,4203,1.5,3909.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",825,1,21.79,34.61,0.21,0.90625,350.0,1017,4254,2.0,3985.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",825,1,22.25,35.78,0.03,0.8125,358.0,1018,4277,2.3,4019.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",825,1,23.0,36.57,0.0,0.6737500000000001,342.0,1018,4313,1.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",825,3,24.45,35.92,2.13,1.17125,4.0,1017,4306,2.6,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",825,3,24.26,34.61,1.27,1.3912499999999999,14.0,1014,4230,2.9,3912.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",825,3,24.4,31.29,15.339999999999998,1.605,41.0,1013,4153,4.4,3853.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",825,3,23.0,31.87,0.64,1.4387500000000002,29.0,1013,4103,3.3,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",825,4,22.92,32.03,0.13,1.26625,26.0,1013,4075,2.6,3790.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",826,1,16.46,31.51,0.45000000000000007,1.3137500000000002,92.0,1019,4252,2.6,3976.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",826,1,17.01,32.39,0.51,1.21375,50.0,1020,4270,2.3,3988.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",826,1,17.37,33.18,0.24,1.2974999999999999,44.0,1021,4299,2.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",826,1,17.43,33.14,0.30000000000000004,1.3125,72.0,1020,4311,2.4,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",826,1,17.52,32.61,0.8400000000000001,1.23875,78.0,1017,4271,2.9,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",826,3,17.3,30.53,1.73,1.1637499999999998,20.0,1015,4233,2.6,3976.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",826,1,16.4,30.15,1.33,1.1212499999999999,276.0,1015,4218,2.5,3951.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",826,3,16.03,29.0,1.6700000000000002,1.1325,22.0,1015,4207,2.6,3924.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",827,3,23.71,35.51,0.16999999999999998,1.4837500000000001,89.0,1017,4219,3.9,3930.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",827,3,24.06,36.77,0.03,1.0899999999999999,84.0,1018,4242,2.5,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",827,3,23.93,37.66,0.02,1.0125,74.0,1018,4335,2.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",827,3,24.84,37.82,0.06,1.30375,83.0,1017,4331,3.0,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",827,3,25.41,34.22,3.55,1.38625,70.0,1014,4244,2.7,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",827,4,24.5,32.21,3.72,1.8737500000000002,76.0,1013,4180,3.0,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",827,4,24.11,31.94,7.050000000000001,1.4625,84.0,1013,4150,2.7,3851.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",827,4,24.09,32.0,3.42,1.3275,75.0,1013,4134,2.4,3828.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",828,3,21.01,31.49,2.43,1.19,4.0,1018,4176,1.7,3874.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",828,1,20.28,33.2,0.25,1.0837500000000002,360.0,1019,4218,1.9,3945.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",828,1,20.88,35.09,0.16999999999999998,0.97875,343.0,1020,4323,1.9,4058.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",828,3,21.91,35.05,0.33,1.0387499999999998,320.0,1019,4349,1.9,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",828,3,22.33,31.68,2.9899999999999998,1.025,351.0,1016,4257,1.5,3967.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",828,3,21.52,29.42,4.65,0.98875,356.0,1015,4188,1.2,3898.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",828,3,21.32,28.04,5.9799999999999995,0.93625,8.0,1015,4176,1.6,3880.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",828,3,20.34,28.33,3.37,0.8037500000000001,14.0,1015,4174,1.1,3880.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",829,1,16.22,29.43,0.17999999999999997,1.575,322.0,1018,4219,2.6,3934.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",829,1,17.48,30.08,0.060000000000000005,1.7925,318.0,1019,4255,2.7,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",829,1,17.57,31.4,0.08,1.5575,302.0,1020,4366,2.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",829,1,17.65,31.98,0.08,1.4625,283.0,1018,4389,2.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",829,3,18.09,30.99,0.26,1.35875,270.0,1016,4327,2.7,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",829,3,18.43,28.49,1.9100000000000001,1.4375,312.0,1014,4281,3.0,4015.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",829,3,19.9,25.34,1.9800000000000002,1.4024999999999999,315.0,1014,4263,2.6,3978.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",829,3,19.03,26.36,1.12,1.46125,314.0,1014,4274,2.4,3989.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",830,1,15.08,26.37,1.4000000000000001,1.3362500000000002,235.0,1024,4207,2.8,3924.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",830,1,14.9,26.82,1.1800000000000002,1.00875,248.0,1025,4210,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",830,1,15.72,27.76,1.98,0.7412500000000001,302.0,1026,4263,1.6,3985.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",830,1,16.18,27.32,1.6599999999999997,1.025,350.0,1025,4292,3.3,4022.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",830,4,15.62,26.28,2.46,1.2662499999999999,356.0,1022,4183,3.4,3911.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",830,3,14.8,25.51,2.09,1.3375,6.0,1020,4075,4.1,3798.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",830,1,14.14,25.48,1.3699999999999999,1.3125,351.0,1020,4050,3.7,3768.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",830,1,13.84,25.41,1.1600000000000001,1.2000000000000002,346.0,1019,4028,3.3,3753.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",831,3,23.67,36.33,0.3,1.3250000000000002,77.0,1016,4195,3.1,3904.6649999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",831,3,23.21,36.88,0.0,0.39125,42.0,1017,4236,1.5,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",831,3,24.06,38.14,0.0,0.55875,312.0,1018,4341,1.7,4086.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",831,3,24.71,38.51,0.04,1.02875,122.0,1017,4360,2.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",831,3,24.33,36.46,0.81,1.4812499999999997,77.0,1014,4282,3.6,4001.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",831,3,23.8,32.82,4.38,1.5950000000000002,70.0,1013,4202,3.0,3889.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",831,4,23.67,32.41,2.1499999999999995,1.5787499999999999,80.0,1013,4187,4.4,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",831,4,23.75,31.83,7.529999999999999,0.9712500000000001,55.0,1013,4177,2.4,3865.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",832,1,15.31,26.65,0.63,1.52625,224.0,1021,4215,4.2,3936.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",832,1,15.82,27.58,0.39999999999999997,1.5299999999999998,287.0,1022,4233,3.8,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",832,1,15.65,28.71,0.39999999999999997,1.24125,302.0,1024,4307,3.1,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",832,1,16.84,28.12,1.51,1.1800000000000002,218.0,1022,4304,2.5,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",832,4,17.23,26.06,3.93,1.1287500000000001,335.0,1019,4218,3.2,3907.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",832,3,16.84,24.35,5.7,1.0625,356.0,1017,4134,2.9,3839.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",832,3,15.85,24.66,2.52,1.1412499999999999,5.0,1017,4111,3.1,3802.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",832,3,15.68,24.91,1.8600000000000003,1.12125,338.0,1016,4087,3.1,3800.1885714285713,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",833,1,17.8,36.05,0.0,1.9625,144.0,1016,4390,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",833,1,18.56,36.9,0.0,1.8541666666666665,133.0,1017,4418,3.4,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",833,1,20.0,37.7,0.0,1.6291666666666667,196.0,1019,4458,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",833,1,20.27,38.03,0.0,1.8166666666666667,31.0,1017,4455,5.2,4294.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",833,1,20.01,37.41,0.04,1.9416666666666667,37.0,1015,4425,4.5,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",833,1,18.53,35.97,0.0,1.8458333333333332,25.0,1014,4440,4.3,4297.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",833,1,19.0,35.48,0.0,1.9291666666666667,10.0,1014,4474,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",833,1,19.02,35.32,0.04666666666666667,1.9041666666666668,20.0,1014,4487,4.4,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",834,1,17.34,34.63,0.0,1.5958333333333334,161.0,1017,4387,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",834,1,17.98,35.51,0.006666666666666667,1.4791666666666667,164.0,1018,4416,3.3,4269.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",834,1,19.47,36.27,0.0,1.4375,204.0,1019,4459,4.5,4283.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",834,1,19.84,36.63,0.0,1.7916666666666665,32.0,1018,4458,5.3,4293.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",834,1,19.47,35.91,0.07333333333333333,1.8875,29.0,1015,4425,4.5,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",834,1,18.06,34.39,0.006666666666666667,1.8375,14.0,1014,4441,4.5,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",834,1,18.55,33.92,0.0,1.8708333333333331,351.0,1014,4472,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",834,1,18.46,33.79,0.013333333333333334,1.7708333333333333,13.0,1014,4486,4.4,4377.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",835,1,15.01,29.48,0.04,1.295,308.0,1019,4283,3.0,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",835,1,15.95,30.32,0.08,1.14125,297.0,1020,4309,3.0,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",835,1,16.37,30.77,0.02,1.50125,268.0,1021,4331,3.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",835,1,16.69,30.82,0.09999999999999999,1.6425,303.0,1019,4325,3.4,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",835,1,16.85,30.78,0.31,1.3199999999999998,292.0,1016,4275,2.5,3985.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",835,1,17.26,29.39,1.58,1.08125,277.0,1015,4216,2.2,3896.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",835,1,17.22,26.88,3.4400000000000004,0.8925,286.0,1015,4216,1.8,3920.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",835,1,17.06,26.47,3.7,1.0425,282.0,1015,4194,2.1,3895.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",836,3,21.69,32.3,1.03,1.22125,18.0,1018,4163,1.8,3867.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",836,1,21.16,34.03,0.08,1.1075,148.0,1019,4212,2.1,3945.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",836,3,22.02,35.62,0.08,0.9662499999999999,345.0,1019,4332,2.0,4074.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",836,3,23.14,35.84,0.21000000000000002,0.995,332.0,1018,4361,1.8,4096.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",836,4,23.26,33.58,1.6400000000000001,0.975,3.0,1015,4276,1.3,3996.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",836,3,22.96,30.46,5.449999999999999,1.155,2.0,1014,4212,1.6,3909.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",836,3,22.14,28.68,8.4,1.0237500000000002,7.0,1014,4201,2.1,3904.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",836,1,20.81,29.29,3.81,0.8825000000000001,1.0,1014,4201,1.3,3910.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",837,1,20.96,30.88,1.32,1.0225,323.0,1018,4248,1.7,3977.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",837,1,21.53,31.93,1.12,1.17875,320.0,1019,4269,2.1,4009.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",837,3,22.12,33.15,0.5,0.9675,317.0,1020,4300,1.8,4056.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",837,3,23.4,32.53,2.4999999999999996,1.04125,352.0,1018,4303,2.1,3994.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",837,4,23.08,31.12,2.44,1.12125,9.0,1016,4218,2.2,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",837,3,23.16,28.81,13.74,1.3699999999999999,51.0,1014,4136,2.6,3822.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",837,4,21.93,28.92,2.27,1.05125,31.0,1014,4089,3.1,3792.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",837,4,21.38,28.54,1.97,0.90125,9.0,1014,4063,1.8,3760.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",838,1,16.66,33.63,0.0,1.3,166.0,1017,4386,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",838,1,17.18,34.52,0.02,1.1958333333333333,186.0,1018,4412,3.4,4266.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",838,1,19.0,35.29,0.0,1.2833333333333332,209.0,1019,4454,4.5,4279.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",838,1,19.25,35.66,0.006666666666666667,1.6958333333333333,336.0,1018,4456,5.2,4289.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",838,1,18.86,34.93,0.07333333333333333,1.741666666666667,36.0,1015,4423,4.4,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",838,1,17.4,33.46,0.006666666666666667,1.7291666666666667,11.0,1014,4439,4.2,4294.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",838,1,17.94,32.98,0.0,1.6833333333333333,3.0,1014,4470,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",838,1,17.87,32.9,0.04,1.6166666666666667,316.0,1014,4485,4.1,4375.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",839,1,17.35,33.41,0.0,1.8291666666666666,119.0,1017,4365,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",839,1,18.59,34.2,0.0,1.7958333333333332,136.0,1018,4386,3.7,4164.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",839,1,19.48,34.74,0.0,1.7541666666666667,118.0,1020,4430,4.0,4238.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",839,1,19.48,34.53,0.0,1.7333333333333334,45.0,1018,4444,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",839,1,18.17,33.45,0.0,1.8291666666666666,303.0,1016,4413,4.1,4147.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",839,1,17.86,32.24,0.0,2.1083333333333334,301.0,1014,4418,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",839,1,18.25,31.58,0.0,1.8541666666666667,295.0,1014,4444,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",839,1,17.99,31.49,0.0,1.895833333333333,306.0,1015,4463,4.4,4342.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",840,1,16.57,33.86,0.04,1.325,153.0,1016,4380,2.7,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",840,1,17.39,34.74,0.02,1.4125,174.0,1017,4406,2.6,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",840,1,18.45,35.4,0.006666666666666667,1.6333333333333333,162.0,1019,4451,3.8,4269.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",840,1,18.95,35.53,0.0,2.166666666666667,49.0,1018,4458,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",840,1,17.51,34.49,0.0,1.8958333333333333,35.0,1015,4422,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",840,1,16.93,33.06,0.0,1.8916666666666666,282.0,1014,4435,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",840,1,17.6,32.5,0.0,1.7583333333333333,276.0,1014,4461,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",840,1,17.42,32.48,0.0,1.8,303.0,1014,4479,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",841,1,20.54,32.27,0.12000000000000001,0.95625,198.0,1019,4215,1.8,3936.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",841,1,21.2,32.85,0.12,0.9199999999999999,22.0,1019,4249,1.7,4006.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",841,1,21.24,33.79,0.13,1.155,14.0,1021,4351,1.7,4104.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",841,1,22.2,33.99,0.19,1.1075,8.0,1019,4380,1.9,4118.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",841,3,22.23,32.67,0.6600000000000001,1.05,18.0,1016,4319,1.5,4038.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",841,3,21.28,31.24,1.3900000000000001,0.8724999999999999,26.0,1014,4250,1.5,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",841,3,21.08,29.35,1.48,0.94,46.0,1014,4221,2.0,3943.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",841,1,20.31,29.88,0.8200000000000001,1.1662499999999998,49.0,1015,4230,2.0,3979.536,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",842,1,20.62,33.84,0.0,1.8458333333333334,154.0,1016,4388,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",842,1,21.65,34.71,0.0,2.0708333333333333,148.0,1017,4422,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",842,1,22.59,34.82,0.0,1.9875,143.0,1019,4473,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",842,1,23.01,34.79,0.0,2.4458333333333333,46.0,1018,4470,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",842,1,21.93,33.43,0.0,2.4375,39.0,1015,4431,4.4,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",842,1,20.84,31.92,0.0,2.125,288.0,1014,4447,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",842,1,21.1,31.51,0.0,2.095833333333333,355.0,1014,4474,4.6,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",842,1,21.03,31.41,0.0,2.0708333333333333,10.0,1014,4487,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",843,1,20.3,36.54,0.0,2.0,108.0,1017,4252,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",843,1,20.39,37.63,0.0,1.49,105.0,1017,4276,5.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",843,1,21.84,38.33,0.0,1.33,103.0,1018,4329,4.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",843,3,23.27,37.43,0.47000000000000003,1.52625,96.0,1017,4322,4.0,4085.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",843,1,23.24,36.63,0.09000000000000001,1.7937499999999997,80.0,1014,4248,3.7,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",843,3,23.81,32.95,3.6300000000000003,2.37875,82.0,1013,4176,6.1,3865.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",843,3,22.22,33.39,0.6599999999999999,1.6674999999999998,50.0,1013,4138,3.5,3839.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",843,3,21.76,34.09,0.8,1.8250000000000002,76.0,1013,4121,3.8,3865.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",844,1,21.59,36.21,0.35000000000000003,2.00375,87.0,1017,4242,4.4,3960.3333333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",844,1,21.84,37.44,0.0,1.395,82.0,1017,4263,4.7,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",844,1,22.65,38.19,0.02,1.18,84.0,1018,4325,4.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",844,3,23.9,37.24,0.99,1.5299999999999998,85.0,1017,4318,3.5,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",844,4,24.03,35.72,3.07,1.9162499999999998,54.0,1014,4243,3.4,3904.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",844,5,24.35,32.71,7.71,2.82,70.0,1013,4174,6.0,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",844,3,22.97,32.78,1.66,1.9412500000000001,55.0,1013,4138,3.7,3843.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",844,4,22.81,33.07,2.48,1.93375,61.0,1013,4118,4.0,3850.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",845,1,15.64,25.71,0.89,1.1025,59.0,1019,4235,2.6,3955.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",845,1,16.25,27.04,0.26,1.1099999999999999,219.0,1020,4253,3.0,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",845,1,16.52,27.99,0.18000000000000002,0.9775,2.0,1022,4316,2.5,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",845,1,17.14,27.79,0.49999999999999994,1.0425,65.0,1020,4307,2.3,4056.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",845,3,18.23,24.86,4.76,1.12,51.0,1017,4231,2.3,3884.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",845,5,18.31,22.99,18.189999999999998,1.3425,55.0,1016,4159,2.4,3857.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",845,4,17.05,23.19,4.71,1.1775,58.0,1015,4117,2.4,3813.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",845,4,16.38,22.49,4.459999999999999,1.04875,41.0,1015,4095,2.0,3790.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",846,1,21.36,35.39,0.35,0.8374999999999999,317.0,1017,4201,1.6,3917.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",846,1,21.43,36.68,0.0,0.9,267.0,1018,4243,2.1,3998.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",846,1,22.27,38.04,0.0,1.25,184.0,1018,4348,2.5,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",846,3,22.41,38.48,0.02,1.275,192.0,1017,4382,2.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",846,3,22.58,37.3,0.22,0.70375,186.0,1014,4308,1.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",846,3,22.97,34.53,3.59,0.97125,211.0,1013,4240,1.8,3949.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",846,4,22.94,30.9,3.8,0.7637499999999999,354.0,1013,4218,1.2,3907.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",846,3,22.21,31.58,5.47,0.72375,298.0,1013,4226,1.8,3921.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",847,3,21.81,32.96,1.25,0.995,74.0,1017,4154,1.6,3861.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",847,3,21.41,34.97,0.1,0.9212499999999999,323.0,1018,4210,1.3,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",847,3,22.02,36.89,0.06,0.85875,315.0,1019,4338,0.9,4046.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",847,3,23.06,37.26,0.5,1.03375,304.0,1017,4370,1.2,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",847,4,22.96,34.82,2.4699999999999998,1.105,311.0,1014,4295,1.3,4005.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",847,4,22.94,31.58,3.67,1.1687500000000002,331.0,1013,4239,1.7,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",847,5,22.66,29.39,28.22,1.045,354.0,1013,4232,2.5,3935.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",847,3,21.44,30.39,3.52,0.9299999999999999,330.0,1013,4231,1.4,3934.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",848,1,21.34,33.3,0.006666666666666667,1.5166666666666666,58.0,1017,4288,3.4,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",848,1,21.92,33.7,0.006666666666666667,1.3708333333333333,30.0,1018,4300,3.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",848,1,22.18,34.23,0.006666666666666667,1.3666666666666667,20.0,1018,4323,3.9,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",848,1,22.04,34.09,0.006666666666666667,1.2708333333333333,95.0,1017,4313,3.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",848,1,22.08,33.35,0.013333333333333334,1.3541666666666667,102.0,1014,4272,3.8,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",848,3,22.09,32.43,0.07666666666666666,1.3166666666666669,173.0,1013,4224,3.7,4009.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",848,3,22.38,32.47,0.0,1.2374999999999998,247.0,1013,4275,3.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",848,3,22.06,32.0,0.19333333333333336,1.2416666666666667,254.0,1013,4262,3.7,4001.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",849,1,21.47,32.63,0.0,1.575,58.0,1017,4289,3.5,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",849,1,22.02,32.98,0.006666666666666667,1.4583333333333335,25.0,1018,4300,3.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",849,1,22.28,33.48,0.006666666666666667,1.4375,11.0,1018,4323,3.8,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",849,1,22.16,33.33,0.006666666666666667,1.3958333333333335,256.0,1017,4313,3.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",849,1,22.23,32.64,0.006666666666666667,1.4458333333333333,182.0,1014,4272,3.7,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",849,3,22.26,31.86,0.05,1.4916666666666667,196.0,1013,4225,3.6,4009.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",849,3,22.46,31.92,0.0,1.3458333333333334,241.0,1013,4277,3.6,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",849,3,22.07,31.45,0.12666666666666668,1.3416666666666668,293.0,1013,4265,3.6,4003.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",850,3,16.05,28.56,1.29,0.7124999999999999,228.0,1020,4237,2.7,3961.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",850,1,16.62,29.59,1.5300000000000002,0.87875,209.0,1021,4253,3.4,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",850,1,17.46,30.43,1.3499999999999999,0.66125,288.0,1022,4292,3.2,4054.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",850,1,17.91,29.3,1.74,0.52875,6.0,1020,4302,1.7,4003.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",850,1,18.6,27.22,3.76,0.48000000000000004,19.0,1018,4217,1.8,3890.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",850,5,19.26,25.45,9.83,0.5875,23.0,1016,4127,1.7,3819.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",850,4,18.02,25.27,5.489999999999999,0.57125,67.0,1016,4091,1.4,3789.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",850,3,16.87,25.22,5.359999999999999,0.595,193.0,1015,4066,1.8,3764.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",851,1,18.68,31.5,0.28,1.11625,239.0,1017,4203,2.1,3916.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",851,1,19.61,32.41,0.04,1.3125,257.0,1019,4243,2.7,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",851,1,19.92,33.74,0.04,1.3125,226.0,1019,4355,3.2,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",851,3,19.75,34.18,0.08,1.2575,197.0,1018,4385,3.3,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",851,3,19.87,33.1,0.27,1.09,187.0,1015,4317,2.4,4042.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",851,4,21.41,30.54,3.95,1.05375,276.0,1014,4268,2.0,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",851,4,21.53,27.1,3.6500000000000004,1.0675,286.0,1014,4248,1.8,3950.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",851,3,20.01,28.1,4.71,1.05,262.0,1014,4256,1.7,3947.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",852,1,19.7,33.08,0.26,0.97625,16.0,1017,4208,2.3,3928.834,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",852,1,20.27,33.69,0.02,1.19625,356.0,1019,4248,2.9,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",852,1,20.61,35.02,0.0,0.97625,343.0,1019,4353,3.1,4132.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",852,3,21.21,35.31,0.06,1.335,168.0,1018,4386,3.1,4115.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",852,3,21.18,34.19,0.23,1.0387499999999998,159.0,1015,4316,2.3,4040.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",852,3,21.14,31.69,2.19,0.9212499999999999,181.0,1013,4249,1.7,3979.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",852,4,21.62,28.32,2.99,0.8999999999999999,7.0,1013,4224,1.9,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",852,3,20.88,28.64,4.22,1.0787499999999999,22.0,1013,4234,2.6,3957.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",853,3,22.24,33.35,0.42000000000000004,0.8925000000000001,65.0,1018,4196,1.9,3888.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",853,3,22.97,34.42,0.06,0.94625,48.0,1019,4232,1.9,3961.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",853,1,22.28,35.71,0.02,0.9875,8.0,1020,4326,1.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",853,1,23.18,35.94,0.25,0.79,24.0,1018,4337,2.0,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",853,3,23.5,33.66,1.9,1.01,59.0,1015,4242,1.9,3917.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",853,3,22.8,30.54,4.04,1.13375,76.0,1014,4163,2.0,3859.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",853,3,22.19,29.45,3.88,0.9874999999999999,82.0,1014,4141,1.9,3838.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",853,3,21.38,30.02,2.19,0.78375,57.0,1014,4134,1.7,3829.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",854,3,23.05,35.54,0.54,1.15875,86.0,1017,4200,2.2,3923.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",854,1,22.43,36.2,0.17,0.6087500000000001,35.0,1017,4236,1.2,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",854,3,23.33,37.86,0.07999999999999999,0.8175,256.0,1018,4344,1.6,4092.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",854,3,24.01,38.11,0.04,0.87,171.0,1017,4365,1.4,4105.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",854,3,23.72,36.25,1.0,1.05375,90.0,1014,4291,1.9,4004.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",854,3,23.07,32.34,4.21,1.505,87.0,1013,4211,2.6,3918.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",854,3,23.0,31.69,3.0700000000000003,1.47125,100.0,1013,4194,3.4,3911.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",854,3,22.66,31.54,7.06,0.90375,98.0,1013,4187,1.9,3880.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",855,1,16.74,27.57,0.3400000000000001,1.22875,329.0,1020,4214,2.3,3936.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",855,1,17.7,28.23,0.18000000000000002,1.28875,328.0,1020,4236,2.4,3978.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",855,1,16.9,29.88,0.12000000000000001,1.1412499999999999,326.0,1021,4320,2.0,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",855,1,18.12,29.41,0.56,1.0925,342.0,1020,4313,2.2,4043.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",855,3,18.61,26.45,3.28,1.0587499999999999,354.0,1017,4228,1.9,3915.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",855,3,18.09,25.05,5.210000000000001,1.0462500000000001,25.0,1015,4149,1.8,3848.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",855,3,17.44,25.01,3.86,1.1087500000000001,20.0,1016,4126,1.9,3822.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",855,3,17.24,25.06,2.31,1.0162499999999999,356.0,1015,4108,1.9,3806.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",856,1,17.22,29.08,0.29000000000000004,1.0175,279.0,1018,4205,2.3,3916.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",856,1,17.99,29.98,0.06,1.1275,143.0,1019,4245,2.6,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",856,1,18.33,31.43,0.04,1.10375,229.0,1020,4357,2.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",856,1,18.08,31.92,0.08,1.17625,195.0,1018,4384,3.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",856,3,18.32,30.94,0.35000000000000003,0.99125,188.0,1015,4320,2.1,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",856,5,19.93,28.34,6.829999999999999,0.96375,302.0,1014,4275,2.2,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",856,4,20.01,25.63,1.6,0.925,304.0,1014,4258,2.1,3965.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",856,3,18.65,26.64,3.829999999999999,0.95875,274.0,1014,4265,1.6,3960.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",857,1,22.29,30.91,0.0,1.8291666666666666,358.0,1017,4260,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",857,1,22.72,31.54,0.0,1.8083333333333331,353.0,1017,4258,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",857,1,23.58,32.55,0.02666666666666667,2.1083333333333334,336.0,1017,4287,2.9,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",857,1,24.2,33.14,0.05666666666666667,2.2083333333333335,329.0,1015,4304,3.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",857,1,24.33,32.67,0.056666666666666664,2.25,326.0,1013,4271,3.7,4019.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",857,1,23.97,32.56,0.11000000000000001,2.275,308.0,1012,4239,3.7,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",857,1,23.88,31.88,0.23,2.0999999999999996,312.0,1012,4274,3.2,4073.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",857,1,23.66,31.53,0.37666666666666665,2.1166666666666667,311.0,1012,4336,3.0,4103.833333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",858,1,20.79,31.17,0.0,2.9875000000000003,347.0,1016,4232,7.3,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",858,1,21.3,31.93,0.013333333333333334,2.6916666666666664,352.0,1017,4252,5.2,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",858,1,22.06,32.5,0.0,3.3625,357.0,1017,4294,5.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",858,1,22.37,32.65,0.013333333333333334,3.441666666666667,344.0,1015,4296,6.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",858,1,22.38,32.68,0.06666666666666667,2.2916666666666665,341.0,1013,4261,5.5,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",858,1,22.49,32.54,0.05333333333333334,1.3166666666666667,334.0,1012,4253,3.3,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",858,1,21.92,31.75,0.08,2.1,343.0,1012,4276,3.8,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",858,1,21.9,31.35,0.09333333333333334,2.5333333333333337,339.0,1012,4282,4.5,4049.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",859,3,23.33,34.95,0.18999999999999997,1.165,79.0,1017,4201,2.6,3891.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",859,3,23.58,35.87,0.1,0.92125,55.0,1018,4235,2.0,3968.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",859,1,23.14,36.91,0.0,0.95625,358.0,1019,4333,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",859,3,24.13,37.08,0.12,0.945,34.0,1017,4340,1.7,4093.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",859,3,24.72,34.55,2.48,1.2662499999999999,65.0,1014,4251,2.2,3933.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",859,3,23.81,31.46,3.6599999999999997,1.4575,71.0,1013,4177,2.2,3876.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",859,4,23.61,31.18,1.9700000000000002,1.43875,113.0,1013,4152,2.5,3851.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",859,5,23.14,31.48,3.45,0.9325000000000001,62.0,1013,4144,1.9,3829.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",860,3,22.74,34.44,0.19,1.32375,82.0,1018,4221,3.0,3931.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",860,3,23.37,35.79,0.060000000000000005,1.1624999999999999,75.0,1018,4242,2.1,3986.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",860,1,23.24,36.77,0.04,0.98875,65.0,1019,4333,1.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",860,1,24.28,36.87,0.07,1.2262499999999998,80.0,1017,4326,2.3,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",860,3,24.82,32.73,3.85,1.26375,70.0,1015,4240,2.6,3921.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",860,4,23.89,30.87,5.0600000000000005,1.6412499999999999,64.0,1014,4174,2.7,3865.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",860,5,23.38,30.99,7.15,1.29,77.0,1014,4144,2.3,3847.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",860,4,23.25,31.25,2.94,1.1875,66.0,1014,4127,2.3,3821.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",861,1,17.04,35.01,0.0,1.0333333333333334,165.0,1017,4382,3.0,4175.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",861,1,17.81,36.07,0.006666666666666667,0.8749999999999999,186.0,1018,4402,2.7,4261.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",861,1,19.37,36.83,0.02666666666666667,0.95,198.0,1019,4438,4.2,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",861,1,19.9,36.96,0.006666666666666667,1.4500000000000002,70.0,1018,4443,5.3,4281.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",861,1,19.45,36.29,0.09333333333333334,1.5208333333333335,30.0,1016,4416,4.6,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",861,1,18.1,34.93,0.0,1.5583333333333333,294.0,1014,4429,4.5,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",861,1,18.44,34.32,0.02,1.5250000000000001,306.0,1014,4461,4.6,4317.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",861,1,18.34,34.27,0.006666666666666667,1.4333333333333333,358.0,1014,4479,4.4,4372.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",862,1,17.43,25.54,0.1,1.2875,2.0,1018,4271,2.7,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",862,1,18.28,26.33,0.08,1.375,4.0,1018,4271,3.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",862,1,19.3,27.22,0.2,1.8666666666666667,359.0,1019,4279,5.6,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",862,1,19.95,27.82,0.21333333333333332,2.2,334.0,1017,4297,6.6,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",862,1,19.95,27.88,0.33333333333333337,1.9749999999999999,324.0,1015,4264,6.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",862,1,19.4,27.93,0.31333333333333335,1.8541666666666667,337.0,1013,4263,5.6,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",862,1,19.25,27.41,0.41333333333333333,1.8541666666666665,337.0,1014,4353,5.4,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",862,1,18.64,26.96,0.4533333333333333,2.0208333333333335,338.0,1014,4428,5.5,4230.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",863,1,23.69,29.34,0.03333333333333333,1.5583333333333333,126.0,1017,4271,2.7,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",863,1,24.26,30.0,0.03333333333333333,1.5666666666666669,349.0,1017,4272,3.0,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",863,1,25.14,31.01,0.09333333333333334,1.9083333333333332,353.0,1018,4279,5.2,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",863,1,25.46,31.63,0.10666666666666666,2.2958333333333334,349.0,1016,4298,6.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",863,1,25.46,31.55,0.13333333333333333,2.1166666666666667,342.0,1014,4265,6.2,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",863,1,25.2,31.52,0.13333333333333333,1.9291666666666665,334.0,1013,4266,5.2,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",863,1,25.06,31.02,0.12666666666666665,1.8083333333333331,333.0,1013,4356,5.0,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",863,1,24.41,30.65,0.19333333333333333,1.966666666666667,335.0,1013,4433,5.1,4232.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",864,1,22.07,30.47,0.0,1.5750000000000002,323.0,1017,4270,2.2,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",864,1,22.63,31.22,0.006666666666666667,1.5458333333333334,320.0,1017,4268,2.8,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",864,1,23.58,32.27,0.013333333333333334,2.033333333333333,325.0,1018,4284,4.8,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",864,1,24.37,33.0,0.02,2.3916666666666666,324.0,1016,4301,5.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",864,1,24.41,33.0,0.03333333333333333,2.2333333333333334,321.0,1014,4272,5.3,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",864,1,24.17,33.0,0.05333333333333334,2.0791666666666666,307.0,1012,4262,4.7,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",864,1,23.85,32.41,0.07333333333333333,2.066666666666667,314.0,1013,4342,4.7,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",864,1,23.44,32.01,0.13333333333333333,2.1875,315.0,1013,4417,4.7,4221.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",865,1,17.22,28.86,0.47,1.16375,223.0,1020,4221,2.5,3939.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",865,1,17.96,29.83,0.21000000000000002,1.3075,321.0,1021,4241,2.8,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",865,1,17.64,31.3,0.16,1.1775,328.0,1022,4322,2.1,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",865,1,18.81,30.84,0.54,0.9749999999999999,3.0,1021,4313,2.2,4040.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",865,4,19.58,27.83,4.8,0.8625,25.0,1018,4228,1.7,3905.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",865,3,19.1,25.74,8.2,0.89625,41.0,1016,4152,1.9,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",865,3,18.4,25.85,4.72,0.9912500000000001,44.0,1016,4126,2.1,3818.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",865,4,18.12,26.03,2.9299999999999997,0.865,23.0,1016,4105,2.0,3799.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",866,1,18.61,29.63,0.6000000000000001,0.9575,155.0,1019,4189,1.6,3895.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",866,1,18.48,30.93,0.29000000000000004,0.77125,225.0,1020,4237,1.5,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",866,1,19.52,32.57,0.09999999999999999,0.8250000000000001,242.0,1021,4357,1.6,4116.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",866,3,20.49,33.05,0.12000000000000001,0.9112499999999999,265.0,1019,4376,1.5,4109.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",866,1,20.61,31.73,0.89,0.83,275.0,1016,4329,1.4,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",866,3,19.88,29.5,2.94,0.7037500000000001,243.0,1015,4295,1.6,3994.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",866,3,20.5,28.17,1.15,0.9237500000000001,262.0,1015,4296,2.0,3998.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",866,3,19.49,29.24,0.49999999999999994,1.01375,262.0,1015,4298,2.2,4005.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",867,3,22.38,34.08,0.19,1.23125,48.0,1018,4220,2.7,3930.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",867,3,23.17,35.35,0.060000000000000005,1.1287500000000001,72.0,1019,4243,2.2,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",867,1,22.91,36.43,0.04,0.97625,53.0,1019,4332,2.1,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",867,3,23.93,36.52,0.09,1.15875,74.0,1018,4325,2.3,4068.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",867,3,24.45,32.38,3.9,1.1125,79.0,1015,4239,2.7,3921.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",867,4,23.59,30.39,5.239999999999999,1.3962500000000002,61.0,1014,4172,2.6,3865.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",867,5,23.05,30.52,7.65,1.13,72.0,1014,4142,2.2,3844.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",867,4,23.0,30.99,2.82,0.93,61.0,1014,4125,1.8,3819.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",868,1,18.34,33.57,0.16333333333333333,1.4625000000000001,19.0,1017,4264,3.2,4000.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",868,1,18.96,34.54,0.20666666666666664,1.3166666666666667,353.0,1018,4272,3.7,3994.2666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",868,1,19.42,35.4,0.13333333333333333,1.3625,358.0,1018,4288,3.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",868,1,19.3,35.41,0.17666666666666667,1.4125,46.0,1017,4297,2.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",868,3,19.28,34.71,0.3,1.4625,3.0,1014,4271,3.3,4001.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",868,1,19.35,33.47,0.58,1.3666666666666667,336.0,1013,4240,2.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",868,1,18.49,32.97,0.44333333333333336,1.5666666666666669,353.0,1013,4253,3.2,3996.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",868,3,17.83,32.6,0.53,1.579166666666667,240.0,1013,4237,3.3,3966.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",869,1,17.68,32.24,0.0,1.98375,334.0,1018,4289,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",869,1,18.66,33.27,0.0,1.6125000000000003,34.0,1018,4315,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",869,1,18.97,33.63,0.0,2.06625,290.0,1019,4340,4.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",869,1,19.34,33.49,0.04,2.48625,8.0,1017,4332,4.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",869,1,19.35,33.73,0.16000000000000003,2.01875,296.0,1014,4273,3.4,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",869,3,19.72,32.93,0.39999999999999997,1.89625,269.0,1013,4200,3.4,3925.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",869,3,20.99,31.45,1.23,1.86125,278.0,1013,4215,3.2,3905.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",869,3,20.15,30.06,1.9700000000000002,1.94125,281.0,1013,4206,3.3,3908.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",870,3,24.98,35.79,0.24000000000000002,1.3949999999999998,73.0,1017,4195,3.2,3901.6887500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",870,3,24.83,36.53,0.09,0.9824999999999999,54.0,1018,4235,2.4,3947.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",870,1,24.59,37.67,0.02,0.885,3.0,1019,4332,2.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",870,3,25.64,37.96,0.1,0.9325000000000001,50.0,1017,4348,2.3,4098.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",870,3,25.74,36.08,0.44,1.525,76.0,1014,4258,3.1,3951.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",870,3,25.24,32.68,3.9,1.47125,74.0,1013,4181,2.5,3885.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",870,3,24.75,31.48,3.0599999999999996,1.5474999999999999,89.0,1013,4160,3.1,3859.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",870,3,24.16,31.77,2.7800000000000002,0.95375,64.0,1013,4154,2.2,3845.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",871,1,21.32,34.95,0.0,1.49375,50.0,1017,4255,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",871,1,21.47,36.24,0.0,1.23875,118.0,1017,4279,4.2,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",871,1,22.65,36.98,0.0,1.095,24.0,1018,4323,3.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",871,3,24.16,36.29,0.77,1.62,82.0,1017,4313,2.9,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",871,3,24.32,35.18,0.49,1.8,28.0,1014,4240,3.0,3887.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",871,3,24.37,31.63,6.68,2.1025,54.0,1013,4167,5.1,3863.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",871,3,22.78,32.16,0.02,1.87625,28.0,1013,4121,3.5,3832.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",871,3,22.6,32.59,0.01,1.77,38.0,1013,4095,2.7,3826.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",872,1,22.22,35.77,0.73,2.23375,89.0,1017,4235,4.7,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",872,1,22.53,37.87,0.0,1.3875,82.0,1017,4254,4.7,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",872,1,23.24,38.58,0.02,1.21125,91.0,1018,4325,4.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",872,3,24.33,37.68,0.5700000000000001,1.54625,90.0,1017,4320,3.8,4080.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",872,3,24.7,36.01,2.75,1.9987499999999998,82.0,1014,4243,3.5,3896.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",872,5,24.6,33.28,7.279999999999999,2.97375,76.0,1013,4176,4.2,3867.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",872,4,23.56,32.95,3.22,2.01875,72.0,1013,4142,2.9,3845.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",872,4,23.22,32.35,2.3,1.9625000000000004,76.0,1013,4124,3.3,3811.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",873,3,22.32,35.47,0.36000000000000004,0.7662500000000001,342.0,1016,4195,1.5,3912.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",873,3,22.11,36.51,0.0,0.49125,306.0,1017,4236,1.3,4008.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",873,1,23.13,38.3,0.0,0.65375,249.0,1018,4343,1.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",873,3,23.36,38.77,0.04,0.6299999999999999,205.0,1017,4375,2.0,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",873,3,23.38,37.49,0.49,0.69875,180.0,1014,4299,2.3,4031.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",873,3,23.65,33.54,6.02,1.11625,42.0,1013,4227,2.9,3913.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",873,4,23.34,31.17,3.99,0.90875,29.0,1013,4211,2.5,3905.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",873,3,23.0,31.37,6.2299999999999995,0.68625,306.0,1013,4214,1.7,3907.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",874,1,21.9,37.09,0.1,2.05375,89.0,1017,4218,5.9,3938.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",874,1,21.73,38.22,0.0,0.97,89.0,1017,4237,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",874,1,22.33,38.92,0.0,0.9824999999999999,87.0,1018,4333,4.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",874,3,23.59,38.86,0.03,1.42125,94.0,1017,4340,3.9,4050.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",874,3,24.16,36.96,2.78,1.51,89.0,1014,4260,3.9,3984.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",874,4,23.74,33.69,2.27,2.49,83.0,1013,4193,5.2,3900.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",874,4,23.57,32.63,3.36,1.9325,83.0,1013,4169,4.7,3863.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",874,4,23.49,33.2,1.03,1.6324999999999998,87.0,1013,4155,3.8,3861.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",875,1,20.09,33.96,0.42000000000000004,0.83375,241.0,1017,4188,2.0,3903.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",875,1,20.74,34.86,0.08,0.9624999999999999,239.0,1018,4233,2.1,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",875,1,21.36,36.56,0.03,1.05125,227.0,1019,4350,2.3,4084.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",875,3,21.61,37.07,0.06,0.9974999999999999,110.0,1017,4379,1.9,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",875,1,21.63,35.95,0.33,0.96875,202.0,1014,4316,2.2,4045.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",875,4,22.76,31.79,9.63,0.9,307.0,1013,4270,2.0,3970.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",875,4,22.56,28.93,6.31,0.7324999999999999,279.0,1013,4255,2.1,3948.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",875,3,21.11,30.48,4.7,0.82125,250.0,1013,4260,1.7,3955.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",876,3,18.46,29.85,0.30000000000000004,0.7625000000000001,3.0,1019,4207,1.7,3920.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",876,3,19.34,30.86,0.14,1.0074999999999998,354.0,1020,4235,2.0,3962.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",876,1,19.02,32.15,0.09999999999999999,1.25,337.0,1021,4324,1.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",876,1,19.97,31.37,0.8200000000000001,1.07625,350.0,1019,4324,1.9,4056.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",876,3,20.43,29.34,3.81,0.7749999999999999,18.0,1016,4237,1.3,3910.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",876,3,19.57,26.93,4.67,0.76375,30.0,1015,4157,1.3,3857.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",876,3,18.78,26.61,2.96,1.07,33.0,1015,4134,1.8,3839.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",876,3,18.4,27.01,2.06,0.83125,4.0,1015,4121,1.5,3822.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",877,1,20.21,33.46,0.006666666666666667,1.9916666666666667,338.0,1017,4266,4.9,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",877,1,20.52,34.58,0.02,2.220833333333333,339.0,1018,4281,5.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",877,1,21.21,35.59,0.03333333333333333,2.5041666666666664,329.0,1018,4318,6.1,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",877,1,22.09,35.65,0.013333333333333334,2.3125,338.0,1017,4329,5.4,4153.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",877,1,22.02,34.5,0.013333333333333334,2.05,253.0,1014,4298,5.3,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",877,1,20.94,33.04,0.006666666666666667,1.9666666666666668,272.0,1013,4289,5.0,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",877,3,19.48,32.62,0.16,1.8208333333333333,306.0,1013,4277,4.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",877,1,19.4,32.08,0.08,1.8458333333333337,307.0,1013,4269,4.3,4013.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",878,1,18.86,33.81,0.04,1.5708333333333333,55.0,1018,4283,3.8,4042.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",878,1,19.58,34.32,0.09333333333333334,1.475,56.0,1018,4294,4.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",878,1,19.76,35.17,0.12666666666666665,1.4583333333333335,50.0,1019,4321,4.4,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",878,1,19.62,35.06,0.10666666666666666,1.3875,47.0,1017,4315,4.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",878,1,19.74,34.11,0.11333333333333334,1.2916666666666667,47.0,1014,4271,4.2,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",878,3,19.81,32.77,0.21333333333333335,1.1958333333333333,256.0,1014,4216,3.9,3965.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",878,3,20.41,32.56,0.2466666666666667,1.1875,296.0,1014,4262,3.5,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",878,3,20.37,32.18,0.3633333333333334,1.2375000000000003,22.0,1014,4247,3.6,4004.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",879,3,12.56,25.22,2.28,1.2525,218.0,1022,4234,3.2,3935.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",879,1,12.12,24.93,3.15,0.63375,222.0,1023,4248,2.3,3959.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",879,3,13.28,24.58,3.1799999999999997,0.595,318.0,1025,4271,2.3,3976.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",879,3,13.13,26.74,1.5,0.7275,1.0,1024,4279,3.2,4007.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",879,3,12.34,25.41,3.22,0.80875,9.0,1020,4153,3.5,3892.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",879,3,12.44,23.44,4.11,0.855,13.0,1019,4034,3.0,3754.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",879,3,11.26,23.57,2.9399999999999995,0.8875,3.0,1018,3984,2.8,3684.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",879,3,10.91,23.66,3.0100000000000002,0.65125,359.0,1018,3960,2.0,3661.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",880,1,16.69,28.03,0.9500000000000001,0.6837500000000001,96.0,1019,4206,1.8,3930.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",880,1,16.73,28.97,0.6,0.7075,70.0,1020,4240,1.5,3992.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",880,1,17.17,29.97,0.29000000000000004,0.6499999999999999,89.0,1021,4345,1.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",880,1,17.86,30.2,0.29000000000000004,0.68375,129.0,1019,4375,1.3,4109.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",880,3,18.01,29.1,1.56,0.575,101.0,1016,4308,1.1,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",880,3,17.66,27.33,5.1000000000000005,0.7825,187.0,1015,4234,1.7,3955.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",880,3,17.31,25.39,4.15,0.915,121.0,1015,4209,2.1,3948.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",880,1,16.83,25.71,3.6500000000000004,0.77875,115.0,1015,4213,2.0,3946.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",881,1,24.01,28.1,0.0,1.6624999999999999,320.0,1017,4270,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",881,1,24.69,28.8,0.0,1.6583333333333332,88.0,1017,4269,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",881,1,25.26,29.67,0.0,1.9291666666666665,330.0,1018,4279,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",881,1,25.37,30.18,0.006666666666666667,2.3541666666666665,332.0,1015,4300,5.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",881,1,25.44,30.12,0.013333333333333334,2.2041666666666666,328.0,1013,4271,5.5,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",881,1,25.3,30.01,0.02666666666666667,1.9416666666666667,314.0,1012,4266,4.4,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",881,1,25.18,29.52,0.013333333333333334,1.7583333333333335,314.0,1012,4352,4.4,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",881,1,24.67,29.22,0.07333333333333333,1.9958333333333336,317.0,1012,4428,4.5,4230.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",882,3,23.29,35.72,0.22,1.3125,96.0,1017,4213,4.7,3913.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",882,3,23.23,36.61,0.02,0.87875,81.0,1017,4241,3.1,3964.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",882,3,23.25,37.51,0.0,0.8462500000000001,57.0,1018,4338,2.5,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",882,3,23.95,37.71,0.04,1.22875,86.0,1017,4336,3.8,4078.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",882,3,24.58,34.56,2.52,1.32625,91.0,1014,4247,2.9,3930.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",882,4,23.83,32.57,2.62,1.775,74.0,1013,4183,3.4,3883.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",882,4,23.49,32.1,6.779999999999999,1.4837500000000001,91.0,1013,4155,3.0,3848.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",882,4,23.54,31.51,5.209999999999999,1.2374999999999998,78.0,1013,4141,2.5,3830.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",883,3,22.49,34.01,1.2200000000000002,0.9349999999999999,355.0,1017,4164,1.8,3872.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",883,3,22.42,35.5,0.19000000000000003,0.65125,325.0,1018,4216,1.3,3973.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",883,3,23.19,37.43,0.08,0.67,309.0,1019,4341,1.3,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",883,3,24.06,37.98,0.27,0.9225,276.0,1017,4372,1.8,4099.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",883,4,23.92,35.67,1.82,1.075,323.0,1014,4297,2.1,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",883,4,24.08,31.73,4.5600000000000005,1.205,346.0,1013,4242,2.3,3937.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",883,5,23.44,29.45,24.34,1.01625,338.0,1013,4230,2.6,3926.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",883,3,22.39,30.59,4.8,0.9400000000000001,324.0,1013,4233,1.4,3930.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",884,1,16.16,26.09,0.78,1.16625,267.0,1022,4204,2.6,3916.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",884,1,16.93,27.11,0.61,1.1212499999999999,258.0,1023,4226,2.6,3946.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",884,1,16.89,28.33,0.52,1.01875,285.0,1025,4309,2.4,4045.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",884,1,17.84,27.8,1.3900000000000001,0.9637499999999999,306.0,1023,4311,2.5,4051.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",884,3,18.0,25.98,3.03,0.9225,347.0,1020,4219,2.5,3930.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",884,3,17.14,24.61,3.75,0.8737499999999999,352.0,1018,4133,2.4,3840.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",884,3,16.16,24.53,2.36,1.0162499999999999,0.0,1018,4112,2.7,3829.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",884,3,15.94,24.71,1.73,0.92625,328.0,1017,4093,2.4,3812.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",885,1,19.06,30.01,0.64,1.5425,288.0,1022,4216,4.9,3935.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",885,1,19.56,31.04,0.4,1.5875000000000001,219.0,1023,4231,4.6,3969.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",885,1,19.84,32.14,0.5700000000000001,1.24,207.0,1024,4300,3.5,4045.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",885,1,20.89,31.62,1.76,1.08,321.0,1023,4301,2.8,3977.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",885,3,21.17,29.59,3.79,1.08875,341.0,1019,4213,3.2,3884.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",885,3,20.69,27.09,4.789999999999999,1.0237500000000002,3.0,1018,4128,2.9,3824.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",885,3,19.58,27.58,2.16,1.05,14.0,1017,4104,3.1,3800.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",885,3,19.3,28.05,1.74,1.1375000000000002,338.0,1017,4079,3.0,3780.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",886,3,22.08,31.76,2.2300000000000004,1.42625,10.0,1018,4186,2.4,3879.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",886,3,22.2,33.52,0.18000000000000002,1.1925,2.0,1019,4222,2.5,3925.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",886,1,22.11,35.67,0.02,1.06375,353.0,1019,4318,2.2,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",886,3,22.81,35.98,0.06,0.97375,351.0,1018,4335,1.5,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",886,4,23.23,33.03,3.14,1.28625,20.0,1015,4237,2.1,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",886,3,22.58,30.73,3.9699999999999998,1.1749999999999998,13.0,1014,4163,1.7,3862.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",886,3,22.79,28.72,5.540000000000001,1.1,30.0,1014,4145,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",886,3,21.31,29.29,3.31,0.9550000000000001,9.0,1014,4143,1.6,3877.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",887,1,21.67,33.53,0.41000000000000003,1.02125,172.0,1017,4260,1.8,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",887,1,22.1,35.02,0.05,0.92625,293.0,1018,4286,1.8,4023.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",887,1,23.04,35.98,0.04,0.72875,316.0,1018,4307,1.8,4071.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",887,3,24.51,35.68,4.3100000000000005,1.24125,4.0,1017,4302,2.7,3942.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",887,3,24.3,34.55,0.45,1.2425,15.0,1014,4216,3.1,3910.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",887,3,24.2,31.58,8.36,1.4212500000000001,37.0,1013,4132,4.1,3829.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",887,4,23.08,31.4,0.5399999999999999,1.4100000000000001,31.0,1013,4084,3.5,3811.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",887,4,22.52,31.9,0.88,1.1625,17.0,1013,4057,2.8,3808.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",888,3,21.73,31.53,2.1300000000000003,1.45625,16.0,1018,4186,2.6,3879.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",888,3,21.97,33.14,0.15,1.23,8.0,1019,4223,2.6,3926.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",888,1,21.75,35.18,0.02,1.07,359.0,1019,4319,2.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",888,3,22.5,35.51,0.04,0.9962500000000001,2.0,1018,4336,1.8,4061.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",888,4,22.89,32.88,3.08,1.34625,41.0,1015,4237,2.4,3952.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",888,3,22.25,30.41,3.8600000000000003,1.205,16.0,1014,4162,1.8,3861.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",888,3,22.45,28.42,5.63,1.1575000000000002,3.0,1014,4144,2.0,3840.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",888,3,20.97,28.98,3.2900000000000005,0.9962500000000001,15.0,1014,4141,1.8,3883.168,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",889,1,21.51,33.28,1.33,0.79125,322.0,1018,4243,1.5,3972.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",889,1,22.28,34.28,0.46,0.91625,327.0,1018,4265,2.1,4003.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",889,1,23.03,35.48,0.30000000000000004,0.8500000000000001,310.0,1019,4306,1.9,4061.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",889,3,24.04,34.99,1.2300000000000002,0.7925,45.0,1017,4306,1.7,4047.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",889,4,24.34,33.24,2.7300000000000004,0.7825000000000001,53.0,1015,4226,1.7,3904.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",889,3,23.86,30.37,13.680000000000001,1.48125,49.0,1014,4146,2.0,3842.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",889,4,23.04,30.49,2.27,1.1099999999999999,45.0,1014,4101,2.5,3804.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",889,3,22.29,30.4,2.14,0.8475,22.0,1014,4075,1.5,3772.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",890,3,23.04,33.66,0.38,1.37125,52.0,1017,4192,2.6,3899.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",890,3,23.24,34.72,0.08,1.0462500000000001,38.0,1018,4232,2.6,3941.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",890,1,22.74,36.07,0.04,1.0,7.0,1019,4329,2.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",890,3,23.79,36.4,0.11000000000000001,0.9325,43.0,1018,4345,2.3,4086.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",890,3,24.06,34.4,1.04,1.48625,85.0,1014,4250,2.6,3940.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",890,4,23.55,31.52,4.04,1.3575,56.0,1013,4173,2.4,3868.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",890,4,23.2,29.73,4.72,1.405,76.0,1014,4152,2.6,3857.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",890,3,22.28,30.14,2.7,0.95,52.0,1013,4148,2.1,3843.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",891,1,16.73,27.78,1.25,1.2925,288.0,1021,4226,2.8,3943.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",891,1,17.04,28.61,1.2799999999999998,1.42,287.0,1022,4237,3.2,3963.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",891,1,17.59,29.75,1.02,0.91,297.0,1024,4292,2.8,4024.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",891,1,18.56,29.2,2.5300000000000002,0.70375,299.0,1022,4297,2.0,4000.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",891,5,18.86,27.29,6.470000000000001,0.81625,339.0,1019,4213,2.2,3920.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",891,5,18.76,24.82,7.8100000000000005,0.76625,3.0,1017,4125,2.2,3816.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",891,3,17.93,25.1,4.01,0.7675,9.0,1017,4095,2.4,3778.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",891,3,16.88,24.94,4.220000000000001,0.8099999999999999,334.0,1016,4071,2.4,3774.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",892,3,18.03,27.33,2.59,1.15375,8.0,1019,4176,1.8,3873.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",892,1,17.32,28.84,0.36,1.0875,348.0,1020,4217,1.9,3942.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",892,1,17.82,30.83,0.2,1.0625,337.0,1021,4320,1.8,4074.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",892,1,18.78,30.84,0.39,1.05375,314.0,1019,4345,1.7,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",892,3,19.36,27.8,3.57,1.05375,340.0,1016,4251,1.5,3962.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",892,3,18.68,25.79,4.449999999999999,0.94125,347.0,1015,4181,1.1,3877.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",892,3,18.47,24.79,5.47,0.9475,1.0,1015,4170,1.5,3864.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",892,3,17.61,24.97,3.29,0.785,346.0,1015,4167,1.1,3870.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",893,3,23.92,35.59,0.2,1.2425,85.0,1017,4202,2.8,3891.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",893,3,24.1,36.48,0.13,0.9325000000000001,60.0,1018,4236,2.2,3955.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",893,1,23.74,37.48,0.0,0.92875,2.0,1018,4334,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",893,3,24.67,37.65,0.06,0.9824999999999999,53.0,1017,4341,1.7,4094.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",893,3,25.36,35.14,2.6,1.34,87.0,1014,4252,2.3,3933.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",893,3,24.32,31.93,3.6300000000000003,1.55,72.0,1013,4179,2.4,3874.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",893,4,24.22,31.77,1.6700000000000002,1.5575,87.0,1013,4154,2.7,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",893,4,23.78,31.96,2.5100000000000002,1.00875,65.0,1013,4145,2.0,3837.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",894,3,22.05,34.13,0.2,0.9937499999999999,72.0,1018,4203,1.7,3892.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",894,3,22.69,35.1,0.11,0.9712500000000001,51.0,1018,4235,1.9,3954.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",894,1,22.19,36.26,0.02,1.1099999999999999,2.0,1019,4329,1.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",894,3,23.21,36.21,0.29000000000000004,1.00625,31.0,1018,4334,1.7,4088.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",894,3,23.8,33.67,3.2600000000000002,1.01,74.0,1015,4245,1.4,3929.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",894,3,22.77,30.48,4.18,1.1325,64.0,1014,4169,1.8,3864.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",894,4,22.36,30.22,2.5599999999999996,1.1425,77.0,1014,4144,1.9,3853.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",894,3,21.86,30.68,2.33,0.7899999999999999,53.0,1014,4135,1.4,3831.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",895,1,19.92,31.69,0.29000000000000004,0.66625,226.0,1019,4204,1.6,3918.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",895,3,20.79,32.73,0.11,0.9037499999999999,5.0,1020,4233,1.9,3960.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",895,1,20.43,33.99,0.08,1.09125,343.0,1021,4324,2.0,4087.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",895,3,21.42,33.51,0.56,0.9725,356.0,1019,4327,2.0,4059.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",895,3,21.81,31.16,3.62,0.72875,30.0,1016,4237,1.3,3908.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",895,3,20.81,28.5,4.46,0.6825000000000001,39.0,1015,4159,1.2,3863.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",895,3,20.06,28.13,2.9799999999999995,0.9725000000000001,56.0,1015,4135,1.7,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",895,3,19.73,28.7,2.0100000000000002,0.6625,29.0,1015,4124,1.5,3827.1887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",896,3,23.38,36.71,0.32,1.35375,85.0,1016,4200,3.9,3904.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",896,3,22.79,37.36,0.04,0.59625,41.0,1017,4237,1.8,3980.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",896,1,23.57,38.29,0.01,0.70375,317.0,1018,4344,1.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",896,3,24.27,38.63,0.04,1.18625,77.0,1017,4357,4.0,4083.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",896,3,24.13,36.58,1.3800000000000001,1.48625,90.0,1014,4277,3.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",896,3,23.48,32.93,3.05,1.675,81.0,1013,4201,2.9,3889.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",896,4,23.54,32.1,1.78,1.68,89.0,1013,4185,4.1,3918.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",896,4,23.58,32.33,3.68,1.1099999999999999,75.0,1013,4171,2.2,3858.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",897,3,22.5,35.34,0.39,0.76625,356.0,1016,4193,1.5,3907.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",897,3,22.22,36.35,0.0,0.46499999999999997,316.0,1017,4235,1.4,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",897,1,23.32,38.17,0.0,0.54125,264.0,1018,4342,1.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",897,3,23.6,38.65,0.04,0.6425000000000001,216.0,1017,4373,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",897,3,23.54,37.26,0.55,0.87125,10.0,1014,4296,2.5,4025.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",897,3,23.68,33.92,6.7700000000000005,1.19625,46.0,1013,4223,2.9,3913.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",897,3,23.38,31.18,4.71,0.9862500000000001,29.0,1013,4208,2.7,3902.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",897,5,23.22,31.31,4.88,0.7000000000000001,326.0,1013,4210,1.8,3900.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",898,1,21.65,34.02,1.2300000000000002,1.285,39.0,1017,4242,2.7,3955.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",898,1,22.07,35.41,0.09,1.03,19.0,1018,4264,1.9,4007.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",898,1,22.73,36.24,0.02,1.04125,349.0,1019,4318,2.4,4076.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",898,3,23.93,35.94,0.2,1.29625,29.0,1017,4310,2.5,4047.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",898,4,24.26,33.87,3.83,1.5787499999999999,66.0,1014,4235,2.5,3891.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",898,3,24.03,30.93,13.42,2.27875,63.0,1013,4162,3.5,3859.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",898,3,22.71,31.14,0.8200000000000001,1.7025,47.0,1014,4120,3.0,3815.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",898,4,22.51,31.35,0.48000000000000004,1.53375,37.0,1013,4094,2.5,3792.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",899,3,22.34,33.13,0.38,1.20375,61.0,1017,4195,2.6,3900.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",899,3,22.86,34.09,0.08,1.10375,46.0,1018,4233,2.4,3943.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",899,1,22.15,35.38,0.02,1.08875,10.0,1019,4328,2.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",899,1,23.08,35.7,0.2,1.0125,44.0,1018,4342,2.5,4083.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",899,3,23.46,33.58,1.23,1.375,88.0,1015,4247,2.6,3934.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",899,3,22.97,30.62,3.8600000000000003,1.34625,66.0,1014,4169,2.5,3872.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",899,3,22.45,29.22,4.489999999999999,1.3375,82.0,1014,4148,2.4,3849.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",899,3,21.53,29.67,2.54,0.9450000000000001,58.0,1014,4142,2.1,3837.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",900,3,15.19,25.41,2.81,1.7875,209.0,1022,4233,4.9,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",900,1,14.73,24.35,4.7,0.6625,228.0,1023,4224,3.4,3931.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",900,1,14.14,26.02,2.42,0.99125,334.0,1025,4260,2.4,3961.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",900,1,14.15,27.07,1.58,1.305,4.0,1023,4271,3.7,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",900,3,13.88,25.12,3.0500000000000003,1.59625,13.0,1021,4139,4.3,3862.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",900,3,13.36,23.57,3.5400000000000005,1.64,2.0,1020,4015,3.6,3732.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",900,3,11.91,24.03,2.47,1.2912499999999998,11.0,1019,3977,3.1,3676.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",900,3,11.7,24.31,1.8800000000000003,1.105,344.0,1018,3954,2.8,3668.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",901,1,19.06,30.41,0.53,1.5325,303.0,1022,4217,4.7,3937.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",901,1,19.56,31.44,0.33,1.58875,292.0,1022,4234,4.4,3973.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",901,3,19.71,32.59,0.37,1.26125,209.0,1024,4304,3.5,4050.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",901,1,20.8,32.12,1.52,1.1325,327.0,1022,4302,2.6,3979.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",901,1,21.2,29.76,3.92,1.12125,235.0,1019,4216,3.1,3884.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",901,3,20.77,27.57,5.069999999999999,1.0575,5.0,1018,4132,2.9,3826.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",901,3,19.69,28.05,2.1799999999999997,1.0837499999999998,15.0,1017,4108,3.0,3806.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",901,3,19.46,28.41,1.72,1.13375,340.0,1017,4084,3.0,3785.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",902,4,21.96,31.17,2.4,1.4837500000000001,13.0,1018,4189,2.7,3882.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",902,3,22.21,33.02,0.15000000000000002,1.3075,4.0,1019,4223,2.6,3925.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",902,1,22.0,35.12,0.02,1.20875,358.0,1019,4315,2.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",902,3,22.61,35.41,0.04,1.09625,2.0,1018,4331,1.9,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",902,3,22.94,32.5,3.12,1.3250000000000002,20.0,1015,4230,2.2,3950.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",902,3,22.33,30.21,3.64,1.1575000000000002,20.0,1014,4154,1.9,3853.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",902,3,22.51,28.17,5.33,1.1412499999999999,24.0,1014,4138,1.9,3832.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",902,3,21.0,28.57,3.1999999999999997,1.0462500000000001,8.0,1014,4132,1.8,3865.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",903,1,21.3,33.32,0.49,1.025,64.0,1019,4233,2.6,3959.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",903,1,22.06,34.28,0.19000000000000003,1.02875,43.0,1020,4249,2.8,3995.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",903,3,22.49,35.71,0.12000000000000001,0.9450000000000001,14.0,1021,4317,2.5,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",903,3,23.18,35.26,0.34,0.91625,75.0,1020,4309,2.3,4057.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",903,3,24.16,32.28,4.640000000000001,0.95375,55.0,1016,4230,2.0,3894.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",903,4,23.51,29.59,14.44,1.105,54.0,1015,4156,1.9,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",903,4,22.77,30.18,5.74,0.96625,63.0,1015,4119,1.8,3818.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",903,4,22.17,29.44,4.29,0.92625,49.0,1015,4098,1.7,3793.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",904,1,16.75,28.18,0.78,0.6087499999999999,343.0,1020,4236,2.4,3962.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",904,1,17.53,29.76,0.8800000000000001,0.73375,334.0,1021,4250,2.5,3990.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",904,1,17.81,31.05,0.17000000000000004,0.66875,331.0,1022,4306,2.0,4046.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",904,3,18.62,30.62,0.9500000000000001,0.54625,12.0,1020,4304,1.5,4029.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",904,3,19.68,27.54,5.98,0.5625,35.0,1017,4224,1.4,3893.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",904,4,19.78,25.05,13.570000000000002,0.5587500000000001,45.0,1016,4143,1.2,3840.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",904,4,18.87,25.32,6.26,0.5537500000000001,68.0,1016,4108,1.2,3806.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",904,4,17.91,25.03,5.18,0.525,42.0,1015,4084,1.5,3784.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",905,1,22.81,32.56,0.31000000000000005,0.9175,20.0,1019,4233,2.5,3957.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",905,1,23.45,33.44,0.18000000000000002,1.2025000000000001,26.0,1020,4248,2.9,3993.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",905,3,23.91,34.86,0.06,1.0474999999999999,11.0,1021,4318,2.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",905,3,24.72,34.53,0.21000000000000002,1.0462500000000001,48.0,1019,4309,2.2,4053.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",905,3,25.39,32.14,4.35,0.9912500000000001,47.0,1016,4229,2.0,3895.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",905,4,24.63,29.38,11.4,1.025,46.0,1015,4154,2.1,3845.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",905,4,23.95,29.72,5.66,0.92875,58.0,1015,4120,1.8,3808.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",905,4,23.28,29.22,3.46,0.74875,45.0,1015,4100,1.7,3799.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",906,1,21.92,37.72,0.1,1.98,90.0,1016,4216,4.3,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",906,1,21.86,38.46,0.02,0.7462500000000001,87.0,1017,4236,2.8,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",906,1,22.8,39.17,0.03,0.835,78.0,1018,4331,2.7,4108.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",906,3,23.82,38.8,0.09,1.1875,110.0,1017,4340,3.3,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",906,3,24.36,37.27,1.6900000000000002,1.3050000000000002,101.0,1013,4271,2.9,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",906,3,23.77,34.27,1.99,2.3125,87.0,1012,4201,4.6,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",906,4,23.69,33.29,1.0999999999999999,1.80375,78.0,1013,4180,4.1,3880.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",906,4,23.73,32.75,1.9200000000000002,1.4337499999999999,86.0,1013,4166,2.4,3878.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",907,3,23.64,35.15,0.17,1.34875,87.0,1017,4219,3.5,3930.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",907,3,24.17,36.4,0.03,1.1675,79.0,1018,4242,2.2,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",907,3,23.97,37.38,0.02,1.0012500000000002,66.0,1019,4334,1.9,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",907,3,24.94,37.5,0.08,1.2375,78.0,1017,4329,2.7,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",907,3,25.49,33.64,3.69,1.2637500000000002,82.0,1014,4242,2.6,3923.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",907,4,24.58,31.6,4.34,1.6437499999999998,67.0,1013,4176,2.8,3865.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",907,4,24.13,31.55,7.32,1.2925,80.0,1014,4147,2.4,3847.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",907,4,24.11,31.79,3.19,1.17875,72.0,1013,4130,2.2,3825.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",908,1,15.9,25.67,1.79,1.0999999999999999,231.0,1022,4229,3.1,3939.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",908,1,15.86,26.61,1.6600000000000001,0.79875,250.0,1023,4237,2.8,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",908,1,16.47,26.9,3.56,0.535,359.0,1024,4273,1.6,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",908,3,17.1,26.65,2.76,0.5125,334.0,1023,4298,2.1,3993.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",908,3,16.77,25.11,5.35,0.6675,354.0,1020,4195,2.4,3899.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",908,3,16.33,24.3,5.58,0.67875,2.0,1018,4090,1.9,3793.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",908,3,15.48,23.74,3.33,0.63,337.0,1018,4061,1.8,3759.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",908,4,15.2,23.46,2.54,0.5875,205.0,1017,4042,2.2,3748.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",909,3,22.88,36.07,0.38,0.8475,74.0,1016,4200,1.6,3916.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",909,1,22.58,36.47,0.06999999999999999,0.48374999999999996,43.0,1017,4237,1.5,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",909,1,23.37,38.47,0.02,0.665,243.0,1018,4344,1.9,4092.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",909,3,24.19,38.89,0.03,0.6612499999999999,218.0,1017,4368,1.5,4102.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",909,3,23.74,37.06,0.62,0.74875,68.0,1013,4294,1.8,4016.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",909,3,23.26,33.72,4.45,1.16375,82.0,1012,4214,2.3,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",909,3,23.2,32.04,3.5100000000000002,1.2175,79.0,1013,4198,2.8,3905.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",909,4,22.99,31.44,6.6899999999999995,0.79625,108.0,1013,4195,1.8,3893.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",910,1,17.79,30.79,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",910,1,17.47,29.68,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",910,1,17.78,29.93,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",910,1,17.63,31.7,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",910,3,17.19,30.31,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",910,3,16.99,28.42,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",910,1,15.41,28.82,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",910,3,15.18,28.96,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",911,1,21.57,34.09,1.38,0.7625000000000001,328.0,1017,4246,1.7,3963.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",911,1,22.18,35.35,0.21000000000000002,0.88,329.0,1018,4268,1.9,4004.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",911,1,22.91,36.2,0.13,0.805,306.0,1019,4308,1.8,4064.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",911,3,24.09,35.98,0.73,0.945,354.0,1017,4306,1.9,4027.3660000000004,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",911,4,24.14,34.1,2.0500000000000003,1.05125,24.0,1014,4228,2.2,3903.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",911,3,23.86,31.11,14.73,1.5675,42.0,1013,4150,2.3,3842.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",911,4,22.78,31.37,1.65,1.2225,44.0,1013,4103,2.6,3807.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",911,4,22.34,31.4,1.04,0.99125,44.0,1013,4076,1.7,3778.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",912,3,25.63,36.31,0.22,1.4675,81.0,1017,4195,3.5,3902.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",912,3,25.46,37.02,0.1,0.84125,67.0,1018,4236,2.1,3974.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",912,1,25.39,38.11,0.02,0.73875,343.0,1018,4334,1.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",912,3,26.26,38.39,0.06,0.9412499999999999,64.0,1017,4351,2.1,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",912,3,26.29,36.48,0.5700000000000001,1.5837500000000002,99.0,1014,4263,3.8,3960.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",912,3,25.73,32.95,3.8200000000000003,1.4375,75.0,1013,4187,2.7,3877.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",912,3,25.35,32.17,2.19,1.52625,87.0,1013,4166,4.1,3872.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",912,4,24.96,32.27,3.9899999999999998,1.0362500000000001,61.0,1013,4158,2.1,3840.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",913,1,16.64,27.64,1.62,1.1075,210.0,1020,4235,3.3,3946.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",913,1,16.64,28.6,1.46,0.74125,247.0,1021,4242,3.5,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",913,1,17.27,28.86,3.9499999999999997,0.56375,287.0,1022,4274,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",913,3,17.98,28.46,2.8,0.49124999999999996,334.0,1021,4295,2.4,3943.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",913,3,17.63,27.21,3.99,0.61625,356.0,1018,4193,2.5,3878.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",913,4,17.28,26.08,5.35,0.5824999999999999,5.0,1017,4086,2.2,3787.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",913,4,16.59,25.38,2.9699999999999998,0.49124999999999996,339.0,1016,4055,2.1,3762.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",913,4,16.45,24.9,2.04,0.45,313.0,1016,4036,2.7,3744.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",914,3,21.24,29.98,2.34,1.2962500000000001,16.0,1018,4191,2.6,3886.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",914,3,21.5,31.86,0.11,1.1625,354.0,1019,4221,2.4,3930.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",914,1,21.2,33.83,0.02,1.1287500000000001,356.0,1020,4312,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",914,3,21.86,34.05,0.06,1.03875,356.0,1019,4325,2.0,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",914,3,22.07,31.41,2.99,1.15625,18.0,1016,4222,2.4,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",914,3,21.5,28.98,3.15,1.005,154.0,1015,4144,2.1,3857.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",914,3,21.57,27.07,4.73,0.955,19.0,1015,4130,1.8,3836.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",914,3,20.16,27.39,2.86,0.9750000000000001,7.0,1014,4120,2.0,3854.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",915,1,18.6,31.06,0.19,0.87125,293.0,1018,4207,2.4,3915.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",915,1,19.14,32.29,0.05,0.99125,271.0,1019,4247,2.3,3994.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",915,1,19.69,33.77,0.04,0.9875,224.0,1020,4360,2.2,4137.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",915,3,20.01,34.2,0.06,0.9875,207.0,1018,4383,2.3,4125.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",915,1,20.06,33.21,0.34,0.945,271.0,1015,4326,1.8,4052.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",915,3,20.48,30.1,3.9400000000000004,0.90125,292.0,1014,4286,2.4,4010.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",915,3,20.72,27.68,3.66,0.92875,280.0,1014,4274,2.6,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",915,3,19.58,28.88,2.34,0.9099999999999999,276.0,1013,4282,2.1,3975.3342857142857,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",916,1,19.72,29.93,0.0,1.2208333333333332,74.0,1017,4279,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",916,1,20.08,30.26,0.0,1.2541666666666664,5.0,1018,4278,3.4,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",916,1,20.32,29.77,0.0033333333333333335,1.4124999999999999,307.0,1019,4297,3.9,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",916,1,19.92,29.57,0.0,1.5041666666666669,310.0,1017,4307,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",916,1,20.11,29.98,0.0,1.4,300.0,1015,4268,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",916,1,20.33,30.15,0.0,1.4875,303.0,1013,4243,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",916,1,20.18,29.78,0.0,1.625,298.0,1013,4316,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",916,1,19.98,29.26,0.0,1.8208333333333333,297.0,1014,4383,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",917,3,21.07,30.8,2.43,0.8400000000000001,115.0,1018,4153,1.7,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",917,1,20.62,32.53,0.6100000000000001,0.8049999999999999,247.0,1019,4211,1.5,3935.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",917,3,21.21,34.34,0.18999999999999997,0.8725,283.0,1020,4345,1.3,4079.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",917,3,22.13,34.64,0.21000000000000002,0.84125,292.0,1019,4375,1.9,4111.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",917,4,22.36,32.42,2.27,0.6699999999999999,286.0,1016,4318,1.4,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",917,3,22.1,29.21,4.68,0.69625,284.0,1014,4276,1.3,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",917,5,21.79,27.73,9.86,0.83125,300.0,1014,4270,1.6,3961.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",917,3,20.8,28.6,1.5799999999999998,0.70875,299.0,1014,4272,2.0,3981.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",918,3,21.58,31.96,0.9000000000000001,0.9337500000000001,51.0,1019,4190,2.0,3882.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",918,3,22.55,33.77,0.09000000000000001,0.975,35.0,1020,4225,2.2,3939.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",918,1,21.72,35.26,0.04,0.99125,12.0,1021,4322,2.3,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",918,3,22.5,35.46,0.13,0.82875,23.0,1019,4334,1.7,4084.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",918,3,22.9,32.3,2.6,0.93125,32.0,1016,4232,1.4,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",918,4,22.12,30.18,3.53,0.89625,46.0,1015,4152,1.6,3855.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",918,3,21.93,28.67,4.389999999999999,0.8087499999999999,58.0,1015,4132,1.6,3835.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",918,3,20.67,29.41,2.23,0.725,48.0,1015,4122,1.6,3831.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",919,1,16.37,31.92,0.22,1.59625,50.0,1019,4273,3.6,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",919,1,17.17,32.75,0.28,1.2287499999999998,88.0,1019,4275,2.5,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",919,1,17.64,33.24,0.22,1.545,71.0,1020,4295,3.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",919,1,17.82,33.13,0.38,1.5775000000000001,38.0,1018,4295,3.2,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",919,1,17.66,32.97,0.34,1.2999999999999998,26.0,1016,4240,2.4,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",919,3,17.2,31.29,1.7100000000000002,1.22,289.0,1015,4199,3.1,3900.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",919,3,17.62,30.31,1.85,1.17,346.0,1014,4242,2.6,3946.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",919,3,18.2,28.09,2.9,1.1875,333.0,1014,4242,2.1,3929.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",920,1,14.23,24.0,0.2966666666666667,1.4749999999999999,41.0,1021,4220,2.7,3927.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",920,1,14.16,24.86,0.2833333333333333,1.275,37.0,1022,4258,2.1,4010.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",920,1,14.64,26.09,0.31333333333333335,1.0,354.0,1024,4368,1.5,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",920,1,15.8,26.48,0.41666666666666663,1.1291666666666667,357.0,1022,4381,1.9,4139.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",920,1,16.17,25.72,0.6833333333333333,1.1791666666666667,1.0,1018,4336,2.3,4062.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",920,1,15.26,24.17,1.3733333333333333,1.1208333333333331,348.0,1017,4299,3.1,4031.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",920,1,14.78,22.97,0.9433333333333335,1.1333333333333333,322.0,1017,4299,3.8,4025.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",920,1,14.34,23.38,0.81,1.3041666666666667,318.0,1016,4309,3.9,4045.238095238095,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",921,3,21.0,31.3,2.59,1.44125,1.0,1018,4179,2.0,3870.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",921,1,20.58,32.94,0.23000000000000004,1.2525,3.0,1019,4220,2.0,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",921,1,20.91,34.94,0.08,1.08375,347.0,1019,4321,1.8,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",921,3,21.77,35.24,0.12000000000000001,1.05,334.0,1018,4344,1.5,4083.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",921,3,22.24,32.01,2.9899999999999998,1.3575,21.0,1015,4250,1.9,3967.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",921,3,21.58,29.85,4.66,1.27625,6.0,1014,4179,1.8,3881.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",921,3,21.62,28.24,6.07,1.21375,20.0,1014,4162,2.3,3863.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",921,3,20.26,28.68,3.59,0.97875,4.0,1014,4163,1.5,3870.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",922,3,23.88,35.83,0.29000000000000004,1.265,89.0,1017,4204,3.6,3898.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",922,3,23.81,36.66,0.21,0.80375,62.0,1018,4237,2.2,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",922,1,23.78,37.61,0.0,0.84125,9.0,1018,4336,1.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",922,3,24.54,37.82,0.04,1.05375,64.0,1017,4341,2.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",922,5,25.23,35.15,2.55,1.3587500000000001,67.0,1014,4253,2.6,3933.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",922,4,24.23,32.23,3.3400000000000003,1.58625,71.0,1013,4182,2.5,3876.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",922,4,24.13,32.02,1.4100000000000001,1.5637499999999998,88.0,1013,4158,2.9,3861.9987499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",922,4,23.81,31.98,2.55,1.09625,68.0,1013,4147,2.3,3832.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",923,1,21.47,34.04,0.7,0.8912500000000001,90.0,1017,4205,1.4,3929.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",923,1,21.7,34.59,0.24000000000000002,1.0462500000000001,83.0,1019,4242,1.5,3994.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",923,1,22.26,36.2,0.09,0.8787499999999999,338.0,1019,4348,2.0,4115.933999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",923,3,22.96,36.48,0.12,1.05875,134.0,1018,4378,2.0,4114.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",923,3,22.75,35.16,0.8500000000000001,0.7375,151.0,1015,4309,1.8,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",923,3,22.49,32.65,4.550000000000001,0.8049999999999999,163.0,1013,4234,1.8,3940.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",923,3,22.18,29.8,3.97,0.80625,106.0,1013,4212,1.8,3928.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",923,3,21.97,29.92,4.08,0.91125,103.0,1013,4217,2.1,3918.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",924,1,21.81,29.2,0.0,3.825,332.0,1016,4250,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",924,1,22.16,29.82,0.0,3.408333333333333,335.0,1017,4274,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",924,1,22.77,30.15,0.0,4.204166666666667,350.0,1017,4312,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",924,1,23.22,30.21,0.0,4.433333333333334,337.0,1015,4306,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",924,1,23.09,30.48,0.0,3.3583333333333334,325.0,1013,4265,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",924,1,22.96,30.57,0.0,2.404166666666667,319.0,1012,4250,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",924,1,22.63,29.68,0.0,3.075,328.0,1012,4267,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",924,1,22.68,29.28,0.0,3.3916666666666666,328.0,1012,4259,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",925,1,15.7,30.5,0.04,1.98,16.0,1018,4283,4.5,4102.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",925,1,16.63,31.5,0.12,1.6637499999999998,150.0,1019,4299,4.5,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",925,1,17.09,32.02,0.08,1.9412500000000001,344.0,1020,4320,4.4,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",925,1,17.8,32.03,0.06,2.205,20.0,1018,4319,4.1,4091.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",925,1,17.89,32.18,0.42,1.79125,315.0,1015,4254,3.1,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",925,3,17.64,31.26,0.98,1.475,295.0,1014,4193,2.7,3911.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",925,3,18.05,29.69,1.6600000000000001,1.5999999999999999,307.0,1014,4226,3.0,3933.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",925,3,18.4,27.58,3.5399999999999996,1.72125,343.0,1014,4228,3.3,3899.888333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",926,3,20.15,29.9,1.98,1.3525,32.0,1018,4188,2.9,3883.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",926,3,20.62,31.47,0.15,1.19125,20.0,1019,4223,2.4,3940.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",926,1,20.17,33.24,0.02,1.1,12.0,1020,4318,2.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",926,1,20.95,33.55,0.04,0.9837500000000001,22.0,1018,4332,2.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",926,3,21.25,31.38,3.09,1.29875,52.0,1015,4231,2.5,3964.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",926,3,20.59,28.77,3.58,1.1187500000000001,32.0,1014,4154,1.9,3863.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",926,4,20.69,26.95,5.67,1.08,43.0,1014,4137,1.9,3846.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",926,3,19.18,27.31,3.2800000000000002,0.9874999999999999,26.0,1014,4130,2.0,3833.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",927,3,22.66,33.58,2.25,1.67375,20.0,1017,4181,3.7,3882.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",927,3,22.38,35.16,0.03,1.2550000000000001,22.0,1018,4225,3.3,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",927,3,22.85,36.47,0.02,1.0,7.0,1019,4331,2.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",927,3,23.7,36.85,0.06,1.12,21.0,1017,4356,3.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",927,3,23.69,34.63,1.03,1.57375,46.0,1014,4270,3.5,4007.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",927,3,23.18,32.03,6.36,1.58875,29.0,1013,4197,3.0,3889.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",927,3,22.91,29.97,6.09,1.5,39.0,1013,4182,3.8,3894.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",927,3,22.0,30.36,3.27,1.15875,24.0,1013,4183,2.7,3878.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",928,1,19.27,30.24,0.24000000000000002,1.11625,78.0,1018,4218,1.9,3920.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",928,3,20.12,31.2,0.07,1.18375,65.0,1019,4242,2.1,3970.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",928,1,19.51,32.44,0.04,1.055,245.0,1020,4331,2.1,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",928,3,20.5,32.45,0.12,1.1524999999999999,245.0,1018,4324,1.8,4056.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",928,3,21.19,29.0,3.7800000000000002,1.01375,64.0,1015,4238,2.2,3911.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",928,4,20.53,27.26,5.31,1.175,55.0,1014,4168,2.1,3861.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",928,5,20.29,27.08,6.87,1.03,60.0,1014,4141,2.0,3839.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",928,4,20.03,27.26,2.8699999999999997,0.89875,47.0,1014,4125,1.6,3819.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",929,1,16.45,26.71,0.9500000000000001,1.1925000000000001,285.0,1022,4226,3.4,3945.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",929,1,16.94,27.71,0.78,1.2875,288.0,1022,4241,3.7,3963.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",929,1,17.39,28.95,0.5800000000000001,0.93375,201.0,1024,4304,3.1,4041.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",929,1,18.44,28.46,1.62,0.6799999999999999,354.0,1022,4301,2.6,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",929,4,18.94,26.2,4.92,0.72875,344.0,1019,4219,2.5,3911.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",929,4,18.55,23.61,9.260000000000002,0.73875,5.0,1018,4136,2.0,3826.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",929,3,17.74,23.86,5.66,0.78,18.0,1017,4108,2.4,3794.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",929,3,16.63,23.83,3.49,0.86125,2.0,1017,4084,2.5,3784.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",930,3,23.11,34.16,0.33,1.2374999999999998,66.0,1017,4196,2.9,3891.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",930,3,23.51,35.05,0.11,1.065,50.0,1018,4234,2.4,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",930,1,22.89,36.29,0.04,1.0574999999999999,8.0,1019,4329,2.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",930,3,23.87,36.6,0.21000000000000002,0.9212499999999999,36.0,1018,4343,2.5,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",930,4,24.21,34.5,1.2300000000000002,1.37,89.0,1014,4250,2.8,3925.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",930,3,23.7,31.37,3.88,1.3824999999999998,71.0,1013,4172,2.5,3870.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",930,3,23.16,30.14,3.8499999999999996,1.3175,85.0,1014,4150,2.6,3850.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",930,4,22.35,30.56,2.7800000000000002,0.9375,60.0,1013,4143,2.2,3841.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",931,1,21.08,36.08,0.0,1.86625,148.0,1017,4253,4.0,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",931,1,21.7,37.09,0.0,1.625,171.0,1018,4276,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",931,1,22.84,37.65,0.02,1.6287500000000001,183.0,1019,4330,3.5,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",931,1,23.63,37.46,0.0,1.625,174.0,1017,4341,3.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",931,3,23.74,36.65,0.41000000000000003,1.435,152.0,1014,4274,2.8,3953.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",931,3,23.92,34.48,0.84,1.9124999999999999,137.0,1013,4207,3.9,3908.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",931,3,23.82,32.44,0.9299999999999999,1.4825,59.0,1013,4176,2.5,3862.62,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",931,3,23.54,33.27,0.9199999999999999,1.375,165.0,1013,4162,2.1,3898.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",932,3,20.59,29.86,2.3,1.3512499999999998,22.0,1018,4190,2.9,3884.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",932,3,20.97,31.58,0.13,1.19125,357.0,1019,4222,2.5,3931.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",932,1,20.6,33.44,0.02,1.1375,3.0,1020,4314,2.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",932,3,21.28,33.72,0.06,1.00875,29.0,1019,4328,2.1,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",932,3,21.54,31.27,3.1,1.2675,31.0,1015,4225,2.3,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",932,3,20.94,28.75,3.3199999999999994,1.07125,14.0,1014,4147,2.0,3861.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",932,3,21.05,26.88,5.199999999999999,1.065,29.0,1014,4132,1.8,3832.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",932,3,19.55,27.17,3.12,0.9837499999999999,14.0,1014,4123,2.0,3857.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",933,3,17.39,26.5,2.38,1.57625,159.0,1022,4118,2.8,3820.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",933,1,16.58,28.25,1.1,1.0425,169.0,1023,4170,2.3,3886.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",933,1,17.29,30.11,0.87,0.5587500000000001,296.0,1024,4313,1.3,4046.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",933,3,18.03,30.24,1.1800000000000002,0.5075000000000001,308.0,1023,4353,1.6,4070.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",933,4,18.3,28.24,3.06,0.7250000000000001,285.0,1020,4267,1.9,3986.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",933,1,17.36,27.57,2.5300000000000002,0.885,321.0,1018,4206,1.5,3930.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",933,3,16.99,27.54,1.1500000000000001,0.9500000000000001,288.0,1017,4204,1.3,3917.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",933,1,16.35,28.14,1.12,0.9087500000000001,309.0,1017,4191,1.6,3915.7766666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",934,1,16.09,30.04,0.02,1.36125,193.0,1019,4280,2.8,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",934,1,17.13,30.83,0.04,1.4425000000000001,234.0,1019,4303,2.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",934,1,17.3,31.37,0.06,1.6062500000000002,285.0,1020,4328,3.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",934,1,17.51,31.26,0.09999999999999999,1.7,302.0,1018,4332,3.2,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",934,1,17.84,31.11,0.4,1.3725,281.0,1015,4277,2.6,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",934,1,18.22,28.91,1.7400000000000002,1.1475,286.0,1014,4221,2.1,3920.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",934,1,18.18,26.98,3.7699999999999996,0.85,284.0,1014,4207,2.0,3899.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",934,3,17.84,26.47,3.27,1.1324999999999998,279.0,1014,4181,2.0,3881.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",935,3,22.73,34.3,0.26,0.9000000000000001,73.0,1018,4199,1.9,3888.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",935,3,23.32,35.26,0.06999999999999999,0.8200000000000001,52.0,1019,4234,1.8,3966.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",935,1,22.71,36.47,0.02,0.8800000000000001,0.0,1019,4329,1.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",935,3,23.77,36.64,0.27,0.7662500000000001,34.0,1018,4337,1.8,4090.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",935,3,24.12,34.09,2.5300000000000002,0.9800000000000001,86.0,1015,4245,1.7,3920.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",935,3,23.25,30.83,4.21,1.1937499999999999,84.0,1014,4169,1.9,3865.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",935,3,22.72,30.32,2.96,1.04625,85.0,1014,4144,1.8,3847.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",935,3,22.12,30.87,2.5300000000000002,0.80125,60.0,1014,4137,1.6,3831.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",936,1,19.84,35.26,0.24,1.07125,51.0,1018,4257,2.7,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",936,1,20.51,36.14,0.37,0.865,33.0,1019,4269,2.5,3984.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",936,1,20.99,37.05,0.22,1.06625,230.0,1020,4290,2.4,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",936,1,20.86,36.98,0.21000000000000002,1.1875,32.0,1018,4295,2.6,4064.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",936,1,20.79,36.29,0.5700000000000001,1.16625,240.0,1015,4264,3.7,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",936,3,20.93,34.58,1.29,1.1487500000000002,357.0,1014,4229,3.1,3953.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",936,1,20.01,33.94,0.9899999999999999,1.25875,226.0,1014,4235,3.3,3958.1979999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",936,1,19.35,33.65,1.09,1.235,242.0,1014,4219,3.3,3945.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",937,1,21.12,33.07,1.24,0.95875,336.0,1018,4240,1.9,3965.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",937,1,21.74,34.52,0.42,1.05625,327.0,1018,4262,2.5,4010.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",937,1,22.35,35.94,0.04,1.09125,292.0,1019,4314,2.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",937,3,23.45,35.04,0.51,1.08875,323.0,1018,4307,1.6,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",937,4,24.03,32.81,4.52,1.1549999999999998,12.0,1015,4231,2.0,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",937,3,23.55,30.46,14.22,1.68125,29.0,1014,4156,2.9,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",937,4,22.61,30.77,1.4100000000000001,1.33875,36.0,1014,4113,3.1,3820.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",937,4,22.21,30.42,1.39,1.1175,11.0,1014,4089,1.8,3790.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",938,1,15.24,28.37,0.19333333333333336,0.925,9.0,1019,4268,2.5,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",938,1,16.18,28.97,0.16,1.1458333333333335,1.0,1019,4265,3.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",938,1,16.89,29.24,0.21999999999999997,1.4999999999999998,347.0,1020,4289,5.2,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",938,1,17.09,29.51,0.24666666666666665,1.8833333333333335,323.0,1018,4302,5.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",938,1,17.16,29.73,0.28,1.8250000000000002,326.0,1016,4269,6.1,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",938,1,17.32,29.63,0.22666666666666668,1.9833333333333334,320.0,1015,4245,6.4,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",938,1,17.02,29.0,0.2733333333333333,2.066666666666667,317.0,1015,4311,6.1,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",938,1,16.67,28.26,0.5266666666666666,2.2333333333333334,316.0,1015,4383,6.2,4191.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",939,1,20.96,30.14,0.0,1.65,119.0,1018,4294,3.8,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",939,1,21.77,30.57,0.0,1.5749999999999997,133.0,1018,4301,4.0,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",939,1,21.89,30.79,0.0,1.4125,109.0,1019,4304,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",939,1,22.26,31.04,0.0,1.5,335.0,1017,4304,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",939,1,22.29,31.36,0.0,1.4083333333333332,353.0,1015,4274,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",939,1,22.45,31.33,0.0,1.3583333333333334,280.0,1014,4289,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",939,1,22.1,30.82,0.0,1.4749999999999999,280.0,1014,4382,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",939,1,21.19,30.41,0.0,1.5374999999999999,304.0,1014,4448,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",940,1,20.57,30.86,1.1500000000000001,0.65125,5.0,1018,4173,1.8,3880.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",940,1,20.49,32.15,0.42000000000000004,0.67125,245.0,1019,4224,2.0,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",940,3,21.6,33.95,0.14,0.7925,275.0,1020,4348,1.7,4099.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",940,1,22.42,34.08,0.36,0.7987500000000001,283.0,1019,4375,1.7,4100.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",940,4,22.19,32.64,1.41,0.8425,284.0,1016,4323,1.8,4045.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",940,3,21.89,29.04,5.22,0.75375,290.0,1015,4285,2.6,3986.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",940,4,21.97,27.73,3.95,1.02,292.0,1015,4282,2.8,3980.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",940,3,21.11,28.93,1.4100000000000001,1.02875,291.0,1014,4281,2.7,3989.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",941,3,23.24,36.0,0.45,1.0025,80.0,1017,4200,1.8,3924.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",941,1,22.8,36.45,0.13,0.5449999999999999,359.0,1017,4236,1.4,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",941,1,23.65,38.33,0.05,0.725,246.0,1018,4345,1.7,4092.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",941,3,24.41,38.64,0.05,0.8025,183.0,1017,4366,1.3,4104.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",941,3,24.01,36.79,0.78,0.955,87.0,1014,4293,1.9,4005.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",941,3,23.38,33.16,4.279999999999999,1.36125,94.0,1013,4213,2.6,3922.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",941,3,23.29,32.11,3.2399999999999998,1.3775,89.0,1013,4196,3.4,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",941,4,22.98,31.5,6.949999999999999,0.8825,102.0,1013,4191,1.9,3889.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",942,1,15.87,30.21,0.26666666666666666,1.25,50.0,1019,4261,1.9,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",942,1,16.58,30.96,0.14,1.3833333333333333,44.0,1020,4271,2.1,4094.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",942,1,17.72,31.61,0.22666666666666668,1.5416666666666667,10.0,1021,4270,3.1,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",942,1,18.53,32.0,0.26666666666666666,1.833333333333333,25.0,1019,4273,4.8,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",942,1,18.2,32.18,0.3466666666666667,1.5291666666666668,20.0,1016,4245,4.0,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",942,1,18.48,32.26,0.5266666666666666,1.2625000000000002,33.0,1015,4258,2.4,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",942,1,17.94,31.91,0.3733333333333333,1.3875,277.0,1015,4362,2.2,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",942,1,17.15,31.74,0.16666666666666669,1.3916666666666666,30.0,1015,4452,2.4,4266.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",943,1,19.37,31.94,0.9,1.05375,211.0,1020,4240,3.1,3961.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",943,1,19.49,32.76,0.8600000000000001,0.7575000000000001,226.0,1021,4249,2.9,3971.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",943,1,20.31,32.64,3.58,0.44999999999999996,342.0,1022,4278,1.4,3998.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",943,3,21.37,32.59,2.45,0.4375,5.0,1020,4295,2.1,3929.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",943,3,21.01,31.8,2.3299999999999996,0.6499999999999999,19.0,1018,4194,2.1,3868.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",943,3,20.8,29.92,4.859999999999999,0.59375,23.0,1016,4087,2.3,3786.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",943,4,20.0,29.69,2.31,0.43500000000000005,24.0,1016,4053,1.6,3751.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",943,3,19.69,29.31,1.97,0.375,12.0,1015,4033,1.5,3739.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",944,3,19.44,29.4,1.14,0.74625,56.0,1019,4171,2.0,3877.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",944,1,19.26,30.76,0.43,0.7462500000000001,248.0,1020,4224,1.9,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",944,1,20.38,32.49,0.21,0.7987500000000001,266.0,1021,4349,1.5,4085.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",944,1,21.2,32.58,0.4700000000000001,0.8425,288.0,1019,4375,1.6,4114.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",944,4,21.1,31.04,1.5599999999999998,0.6875,292.0,1016,4324,1.6,4046.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",944,3,20.74,28.14,4.25,0.71875,291.0,1015,4288,2.7,3990.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",944,4,21.06,26.94,3.12,1.0425,290.0,1015,4286,3.1,3988.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",944,3,20.11,28.28,1.1199999999999999,1.04625,293.0,1015,4285,3.1,3989.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",945,3,18.91,27.43,1.3399999999999999,0.8575,1.0,1019,4149,1.9,3850.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",945,1,18.68,29.25,0.26,1.05375,165.0,1020,4199,1.8,3931.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",945,1,19.48,31.15,0.25,1.1375000000000002,331.0,1021,4328,1.5,4067.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",945,1,20.53,30.76,0.78,1.07875,325.0,1019,4361,1.1,4090.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",945,4,20.68,28.55,3.84,0.87875,326.0,1016,4281,1.1,3997.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",945,3,20.27,26.0,5.0,0.9675,341.0,1015,4221,1.8,3913.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",945,5,19.61,24.99,7.61,0.825,345.0,1015,4214,1.9,3917.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",945,1,18.21,25.52,2.9299999999999997,0.9125000000000001,340.0,1015,4212,1.3,3929.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",946,3,20.56,29.03,2.58,1.36375,355.0,1018,4184,1.7,3877.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",946,3,20.27,31.09,0.28,1.24125,347.0,1019,4219,1.9,3939.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",946,1,20.52,33.35,0.06,1.12125,339.0,1020,4314,1.7,4058.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",946,3,21.21,33.64,0.11000000000000001,1.00875,327.0,1018,4334,1.6,4076.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",946,4,21.69,30.26,3.37,1.28,0.0,1015,4237,1.5,3940.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",946,3,21.18,28.78,4.29,1.10875,353.0,1014,4164,1.5,3856.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",946,3,21.24,26.98,5.35,1.0750000000000002,11.0,1014,4148,1.7,3847.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",946,3,19.89,27.47,3.29,0.9462499999999999,353.0,1014,4145,1.2,3832.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",947,3,20.37,32.39,0.8500000000000001,1.2037499999999999,355.0,1017,4176,2.3,3894.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",947,3,20.53,33.97,0.1,0.77,326.0,1018,4224,1.8,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",947,1,21.49,35.49,0.04,0.8062499999999999,302.0,1019,4342,2.2,4118.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",947,3,21.94,36.04,0.06,0.895,256.0,1017,4373,2.4,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",947,3,21.88,34.23,1.17,1.05375,306.0,1014,4298,2.9,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",947,4,22.44,30.87,4.699999999999999,1.36625,3.0,1013,4240,2.7,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",947,5,22.19,28.05,13.49,1.1400000000000001,338.0,1013,4223,3.0,3906.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",947,5,20.91,28.78,5.91,0.93875,319.0,1013,4227,1.8,3923.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",948,3,25.25,36.19,0.18,1.49125,82.0,1017,4197,3.3,3900.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",948,3,25.15,37.0,0.09,0.8550000000000001,59.0,1018,4236,2.1,3974.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",948,1,24.99,38.05,0.02,0.84625,347.0,1018,4334,1.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",948,3,25.83,38.29,0.1,1.03375,54.0,1017,4350,2.2,4102.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",948,4,26.04,36.06,0.93,1.6012499999999998,96.0,1014,4261,3.5,3938.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",948,3,25.45,32.82,3.5100000000000002,1.5825,75.0,1013,4186,2.7,3876.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",948,4,25.15,32.29,1.9400000000000002,1.66875,88.0,1013,4163,3.8,3863.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",948,5,24.75,32.45,3.6599999999999997,1.09625,64.0,1013,4155,2.1,3840.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",949,1,21.44,34.49,0.0,1.44,45.0,1017,4257,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",949,1,21.63,35.79,0.0,1.2487499999999998,114.0,1017,4280,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",949,1,22.8,36.59,0.0,1.11625,103.0,1018,4323,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",949,3,24.31,35.88,0.71,1.6300000000000001,80.0,1017,4312,2.8,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",949,3,24.48,34.81,0.45999999999999996,1.7924999999999998,84.0,1014,4239,3.0,3891.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",949,3,24.48,31.42,8.36,2.02625,51.0,1013,4164,4.8,3859.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",949,3,22.88,31.95,0.04,1.84625,91.0,1013,4118,3.5,3868.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",949,3,22.8,32.23,0.01,1.73125,36.0,1013,4091,2.7,3850.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",950,1,20.22,33.7,0.03333333333333333,1.3125,24.0,1018,4220,2.3,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",950,1,20.63,34.15,0.02666666666666667,1.3,20.0,1019,4250,2.5,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",950,1,21.12,35.1,0.04666666666666667,1.4541666666666666,7.0,1020,4351,2.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",950,1,21.78,35.26,0.07333333333333333,1.4458333333333333,353.0,1018,4379,2.5,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",950,3,21.73,34.33,0.3833333333333333,1.2958333333333334,359.0,1015,4320,2.1,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",950,3,20.68,32.69,0.31,1.1083333333333332,357.0,1014,4254,2.2,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",950,3,20.05,31.34,0.4466666666666667,1.1666666666666665,20.0,1014,4221,1.6,3964.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",950,3,19.85,31.41,0.5033333333333334,1.4,12.0,1014,4230,3.0,3984.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",951,1,22.22,34.15,0.42,0.84625,332.0,1017,4261,1.7,3996.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",951,1,22.78,35.69,0.36,0.87,346.0,1018,4289,1.8,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",951,3,23.76,36.59,1.1300000000000001,0.7937500000000001,356.0,1019,4301,2.0,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",951,3,24.84,36.14,3.82,1.1425,31.0,1017,4296,2.7,3969.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",951,3,24.57,35.37,0.39999999999999997,1.26625,37.0,1014,4204,3.3,3902.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",951,3,24.26,32.3,10.21,1.45375,51.0,1013,4113,3.2,3800.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",951,4,23.37,31.78,0.48,1.37375,45.0,1013,4060,3.3,3790.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",951,4,22.98,32.26,0.87,1.0825,35.0,1013,4035,2.6,3774.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",952,3,22.53,32.8,2.36,0.88875,329.0,1017,4153,1.5,3849.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",952,1,21.98,34.5,0.28,0.85,295.0,1018,4210,1.2,3957.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",952,1,22.55,36.2,0.09,0.945,297.0,1019,4343,1.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",952,1,23.44,36.77,0.15,0.9412499999999999,293.0,1018,4376,1.4,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",952,3,23.7,34.11,1.39,0.8475,304.0,1014,4310,1.6,4027.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",952,4,23.62,31.52,0.63,0.8624999999999999,319.0,1014,4263,1.6,3965.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",952,5,23.41,28.88,50.06,0.9962500000000001,319.0,1014,4261,2.8,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",952,3,22.17,29.66,2.99,0.8374999999999999,307.0,1013,4258,1.6,3960.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",953,1,17.0,27.21,0.33999999999999997,0.52125,60.0,1019,4200,1.7,3890.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",953,1,17.82,28.33,0.1,0.7175,10.0,1020,4231,1.9,3959.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",953,1,17.44,29.58,0.060000000000000005,0.8987499999999999,347.0,1021,4322,2.1,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",953,1,18.54,29.21,0.49,0.705,1.0,1020,4328,2.1,4081.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",953,3,18.82,27.11,3.2,0.6124999999999999,46.0,1017,4236,1.4,3906.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",953,3,17.92,24.87,4.29,0.61625,192.0,1015,4156,1.1,3853.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",953,3,17.12,24.28,2.92,0.76375,66.0,1015,4133,1.4,3825.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",953,3,16.8,24.74,1.95,0.59125,38.0,1015,4122,1.5,3823.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",954,3,19.41,28.85,0.63,1.24,45.0,1018,4191,2.3,3884.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",954,1,20.15,30.11,0.060000000000000005,1.1,31.0,1019,4229,2.3,3943.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",954,1,19.26,31.41,0.0,1.1175,7.0,1020,4325,2.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",954,1,20.06,31.75,0.09000000000000001,0.9375,18.0,1018,4339,2.0,4088.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",954,3,20.62,29.61,1.91,1.2175,44.0,1015,4239,1.9,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",954,4,20.14,27.42,3.65,1.1712500000000001,44.0,1014,4161,2.0,3868.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",954,4,19.98,25.94,5.1,1.1712500000000001,67.0,1014,4141,2.0,3840.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",954,3,18.8,26.4,2.58,0.87375,44.0,1014,4134,1.7,3843.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",955,3,21.66,31.65,1.46,1.3,36.0,1017,4185,2.7,3881.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",955,3,22.05,33.09,0.13999999999999999,1.1237499999999998,23.0,1019,4225,2.4,3942.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",955,1,21.58,34.88,0.02,0.9675,10.0,1019,4323,2.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",955,3,22.63,35.21,0.06,0.90875,32.0,1018,4341,1.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",955,3,22.93,33.11,2.8,1.2974999999999999,65.0,1015,4242,2.3,3970.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",955,3,22.14,30.3,4.03,1.1625,33.0,1014,4167,1.9,3874.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",955,4,22.23,28.33,6.220000000000001,1.1974999999999998,52.0,1014,4147,2.2,3859.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",955,3,20.75,28.95,3.41,1.01,34.0,1014,4145,2.1,3851.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",956,3,15.18,28.4,2.01,1.405,201.0,1022,4230,4.4,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",956,1,14.72,27.32,3.27,0.60875,209.0,1022,4242,3.2,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",956,1,15.35,27.79,2.3199999999999994,0.70875,12.0,1024,4270,2.7,3971.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",956,1,15.07,29.71,0.93,0.9812500000000001,357.0,1023,4282,4.2,4012.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",956,3,14.62,28.33,1.9000000000000001,1.16625,10.0,1020,4152,4.5,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",956,3,14.4,26.78,2.75,0.9924999999999999,12.0,1018,4029,4.1,3762.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",956,1,13.11,26.87,1.82,0.975,4.0,1018,3981,3.6,3697.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",956,1,12.79,27.12,1.7400000000000002,0.78,4.0,1017,3956,2.7,3690.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",957,1,20.34,34.85,0.22000000000000003,1.1225,223.0,1017,4200,1.9,3916.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",957,1,20.98,36.12,0.0,1.18375,255.0,1018,4243,2.9,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",957,1,21.64,37.33,0.0,1.33,172.0,1019,4350,3.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",957,3,21.63,37.77,0.02,1.37625,205.0,1017,4383,3.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",957,3,21.8,36.68,0.09999999999999999,0.96125,196.0,1014,4311,2.4,4046.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",957,4,22.08,33.82,2.8899999999999997,1.10375,249.0,1013,4249,2.0,3959.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",957,4,22.63,29.95,3.33,0.9775,326.0,1013,4229,1.9,3941.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",957,3,21.57,31.24,6.3,0.92875,162.0,1013,4236,1.9,3933.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",958,3,22.2,34.26,0.29000000000000004,1.0,70.0,1018,4208,2.2,3905.806666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",958,3,22.71,35.15,0.25,1.0675,46.0,1018,4237,1.9,3955.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",958,1,22.41,36.39,0.02,1.19625,4.0,1019,4331,1.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",958,3,23.32,36.22,0.32,1.125,28.0,1018,4332,1.9,4092.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",958,5,24.09,33.2,3.52,1.085,61.0,1015,4244,1.9,3924.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",958,3,23.08,30.62,4.56,1.21625,53.0,1014,4171,2.1,3866.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",958,4,22.64,30.64,2.69,1.23,69.0,1014,4146,2.2,3849.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",958,3,22.26,30.45,2.38,0.9375,46.0,1014,4135,1.7,3832.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",959,3,21.7,33.91,0.9100000000000001,1.1875,359.0,1017,4174,2.4,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",959,1,21.73,35.7,0.09000000000000001,0.79125,326.0,1018,4222,1.7,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",959,3,22.77,37.31,0.02,0.7925,306.0,1019,4341,1.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",959,3,23.34,37.83,0.06,0.9049999999999999,251.0,1017,4372,2.3,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",959,3,23.25,35.75,1.41,1.0825,295.0,1014,4296,2.8,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",959,4,23.57,32.42,5.9799999999999995,1.38875,1.0,1013,4238,2.6,3931.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",959,5,23.21,29.41,13.03,1.1412499999999999,342.0,1013,4221,3.0,3914.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",959,3,21.96,29.98,5.539999999999999,0.9375,329.0,1013,4224,1.8,3922.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",960,1,21.49,34.78,0.0,1.7750000000000001,67.0,1017,4288,4.6,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",960,1,22.01,35.11,0.013333333333333334,1.6,42.0,1017,4303,4.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",960,1,22.26,35.62,0.013333333333333334,1.5791666666666666,39.0,1018,4324,4.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",960,1,22.19,35.4,0.013333333333333334,1.4791666666666665,74.0,1016,4314,4.5,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",960,1,22.2,34.5,0.013333333333333334,1.5875,245.0,1014,4272,4.9,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",960,3,22.48,33.66,0.05,1.5458333333333334,233.0,1013,4223,5.0,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",960,3,22.51,33.61,0.09333333333333334,1.5125,237.0,1013,4268,4.8,4080.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",960,3,22.04,33.1,0.23666666666666666,1.5625,254.0,1013,4253,4.7,4028.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",961,3,21.63,31.33,1.6300000000000001,1.1212499999999999,44.0,1018,4188,3.0,3875.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",961,3,22.33,32.97,0.15,1.0274999999999999,28.0,1019,4222,2.4,3935.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",961,1,21.82,34.77,0.04,0.9624999999999999,17.0,1020,4318,2.3,4096.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",961,3,22.5,35.04,0.06,0.87,28.0,1019,4330,1.9,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",961,3,22.83,32.73,3.1199999999999997,0.99125,56.0,1016,4226,2.0,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",961,3,22.02,29.67,3.2600000000000002,0.85,29.0,1015,4148,1.9,3888.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",961,3,22.12,27.98,5.1899999999999995,0.915,45.0,1015,4131,1.7,3823.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",961,3,20.55,28.34,2.9600000000000004,0.82375,34.0,1014,4120,1.9,3855.768,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",962,3,21.71,32.8,1.98,1.4575,19.0,1017,4174,2.2,3877.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",962,1,20.99,34.4,0.06,1.23625,5.0,1018,4219,2.1,3955.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",962,1,21.58,35.75,0.04,0.9675,351.0,1019,4330,2.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",962,3,22.67,36.04,0.1,1.025,334.0,1018,4356,1.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",962,3,22.89,33.24,1.51,1.2675,12.0,1015,4268,1.8,3976.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",962,3,22.47,30.58,5.37,1.3125,13.0,1014,4199,1.8,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",962,3,22.02,28.88,7.54,1.21625,24.0,1014,4186,2.4,3893.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",962,3,20.75,29.21,4.08,0.99625,10.0,1013,4186,1.6,3883.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",963,3,13.99,21.8,2.42,1.295,178.0,1023,4114,3.6,3814.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",963,1,12.88,23.92,0.91,1.24,182.0,1024,4166,2.9,3892.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",963,1,13.77,25.5,0.9600000000000002,0.8525,189.0,1025,4310,2.3,4044.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",963,1,14.55,25.47,1.71,0.78375,350.0,1024,4350,1.7,4071.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",963,4,14.71,22.73,3.97,0.80375,290.0,1020,4258,1.7,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",963,3,14.06,21.7,3.61,0.845,291.0,1019,4198,1.6,3895.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",963,3,14.0,21.68,2.03,0.8875000000000001,331.0,1018,4192,1.7,3884.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",963,3,13.09,22.69,1.7,0.92875,321.0,1018,4179,1.7,3879.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",964,3,21.74,29.31,1.77,1.105,139.0,1021,4126,2.6,3829.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",964,1,20.29,31.0,0.53,1.03375,215.0,1023,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",964,1,21.21,32.58,0.44,0.89625,300.0,1024,4338,1.9,4064.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",964,1,22.12,32.54,0.8300000000000001,0.9275,319.0,1022,4375,1.7,4108.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",964,4,22.06,30.19,3.0500000000000003,0.8125,313.0,1019,4310,2.1,4019.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",964,3,21.15,28.06,3.9699999999999998,0.76125,319.0,1018,4265,1.6,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",964,3,20.69,27.25,9.719999999999999,1.06125,325.0,1017,4267,2.3,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",964,3,19.7,28.75,1.29,1.0375,323.0,1017,4257,2.2,3974.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",965,1,23.13,29.39,0.0,1.4874999999999998,91.0,1017,4270,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",965,1,23.81,30.13,0.006666666666666667,1.5499999999999998,333.0,1017,4269,3.1,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",965,1,24.68,31.08,0.013333333333333334,1.8125,335.0,1018,4280,5.0,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",965,1,24.87,31.64,0.04,2.283333333333333,333.0,1016,4300,5.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",965,1,24.93,31.59,0.07333333333333333,2.1166666666666667,330.0,1014,4269,5.8,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",965,1,24.73,31.51,0.1,1.8333333333333333,319.0,1012,4265,4.8,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",965,1,24.6,30.92,0.09333333333333334,1.8166666666666667,317.0,1013,4351,4.8,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",965,1,24.0,30.52,0.19333333333333336,1.9708333333333332,320.0,1013,4426,4.9,4230.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",966,3,23.81,35.8,0.35000000000000003,1.1737499999999998,74.0,1017,4192,2.8,3915.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",966,3,23.36,36.37,0.0,0.41250000000000003,13.0,1017,4235,1.5,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",966,1,24.11,37.71,0.0,0.45875,289.0,1018,4337,1.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",966,3,24.83,38.11,0.02,0.87,175.0,1017,4362,2.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",966,3,24.5,35.91,0.72,1.2625000000000002,69.0,1014,4281,2.7,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",966,3,24.03,33.02,4.539999999999999,1.38125,63.0,1013,4201,2.3,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",966,4,23.77,31.76,2.0,1.37,69.0,1013,4185,3.7,3911.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",966,4,23.87,31.5,5.6,0.81375,50.0,1013,4179,2.1,3871.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",967,1,19.44,34.11,0.19,1.2850000000000001,230.0,1017,4204,2.0,3920.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",967,1,20.52,35.09,0.02,1.4449999999999998,167.0,1018,4244,3.2,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",967,1,20.76,36.43,0.02,1.4675,221.0,1019,4354,3.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",967,3,20.76,36.85,0.06,1.42125,202.0,1018,4385,3.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",967,1,20.95,35.76,0.11,1.1462500000000002,193.0,1014,4315,2.5,4045.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",967,3,21.85,32.99,3.06,1.22125,243.0,1013,4261,2.1,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",967,4,22.56,28.85,3.1900000000000004,1.1487500000000002,284.0,1013,4240,2.0,3941.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",967,5,21.09,30.11,5.35,1.20375,257.0,1013,4248,2.3,3941.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",968,1,16.04,28.96,0.11333333333333333,1.3583333333333334,303.0,1018,4293,2.8,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",968,1,16.61,29.57,0.02,1.3875000000000002,319.0,1018,4311,3.3,4118.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",968,1,17.56,30.54,0.09333333333333332,1.3958333333333335,312.0,1019,4292,2.9,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",968,1,18.12,31.09,0.13999999999999999,1.3958333333333335,318.0,1017,4280,2.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",968,1,18.19,31.45,0.28,1.0625,328.0,1015,4265,2.4,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",968,1,18.08,31.45,0.29333333333333333,0.7,171.0,1014,4298,2.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",968,1,17.65,31.02,0.22666666666666668,0.7833333333333333,288.0,1014,4414,2.2,4202.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",968,1,16.99,30.89,0.17333333333333337,0.5291666666666667,337.0,1014,4506,2.2,4310.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",969,1,17.98,32.62,0.0,1.255,83.0,1017,4289,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",969,1,18.91,33.46,0.0,1.395,54.0,1018,4317,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",969,1,19.2,34.12,0.0,1.61625,31.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",969,1,19.68,34.06,0.0,1.8312499999999998,280.0,1017,4341,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",969,1,19.98,33.89,0.0,1.625,275.0,1014,4284,3.4,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",969,3,20.11,32.45,0.5599999999999999,1.45875,264.0,1013,4219,3.0,3963.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",969,1,20.15,30.32,1.9400000000000002,1.3512499999999998,278.0,1013,4205,2.7,3904.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",969,3,20.08,30.21,1.85,1.39625,267.0,1013,4182,2.7,3895.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",970,1,19.24,34.73,0.04666666666666667,1.6875,57.0,1017,4286,3.9,4046.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",970,1,19.92,35.23,0.1,1.6249999999999998,264.0,1018,4304,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",970,1,20.1,35.96,0.12,1.5458333333333334,57.0,1019,4325,2.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",970,1,20.01,35.67,0.12,1.5375,58.0,1017,4317,3.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",970,1,20.07,34.55,0.12666666666666668,1.6458333333333335,56.0,1014,4272,4.8,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",970,3,20.4,33.21,0.2566666666666667,1.6166666666666667,245.0,1014,4214,5.8,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",970,3,20.53,32.92,0.3666666666666667,1.6208333333333333,252.0,1014,4248,4.4,3970.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",970,3,20.05,32.42,0.42000000000000004,1.65,243.0,1014,4230,4.1,3984.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",971,3,25.11,36.02,0.19,1.40625,72.0,1017,4193,3.8,3914.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",971,3,24.61,36.68,0.03,0.70875,30.0,1018,4236,1.9,3977.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",971,1,25.06,37.8,0.02,0.6387499999999999,319.0,1018,4336,1.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",971,3,25.89,38.13,0.04,1.02875,73.0,1017,4357,2.6,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",971,3,25.6,36.48,0.68,1.5387499999999998,93.0,1014,4273,3.9,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",971,3,25.07,32.94,4.55,1.5037500000000001,67.0,1013,4195,2.9,3883.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",971,4,24.76,32.02,1.31,1.54875,75.0,1013,4178,4.8,3887.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",971,5,24.75,31.89,5.64,1.0875,46.0,1013,4169,2.2,3854.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",972,1,16.2,31.62,0.06,1.71625,48.0,1018,4274,4.5,4070.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",972,1,16.89,32.3,0.1,1.48,64.0,1019,4279,4.4,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",972,1,17.2,32.96,0.2,1.5025,57.0,1019,4301,4.5,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",972,1,17.21,32.83,0.22000000000000003,1.4875,25.0,1018,4299,4.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",972,1,17.02,32.46,0.26,1.36875,290.0,1015,4245,3.3,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",972,3,16.83,30.78,1.05,1.19125,341.0,1014,4203,3.0,3913.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",972,3,17.55,30.19,1.33,1.0925,281.0,1014,4243,2.6,3928.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",972,3,17.81,28.68,1.77,0.99125,326.0,1014,4239,2.8,3953.068,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",973,1,19.53,36.59,0.0,0.95,81.0,1017,4237,1.9,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",973,1,19.49,37.29,0.0,0.8200000000000001,360.0,1018,4248,2.6,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",973,1,20.32,37.78,0.05,1.09625,347.0,1019,4300,3.0,4028.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",973,1,20.76,37.3,0.13,1.34375,10.0,1017,4336,3.2,4074.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",973,3,20.92,36.62,0.51,1.07875,9.0,1014,4288,2.6,4005.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",973,3,20.5,35.48,0.9199999999999999,0.92125,13.0,1013,4234,2.4,3943.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",973,3,19.63,34.01,1.0999999999999999,1.0662500000000001,26.0,1013,4202,2.3,3891.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",973,3,20.1,32.44,2.04,0.8175,359.0,1013,4200,2.7,3851.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",974,1,16.07,31.83,0.0,2.225,120.0,1017,4373,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",974,1,17.16,32.98,0.0,1.8708333333333333,171.0,1018,4391,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",974,1,18.25,34.01,0.006666666666666667,1.25,169.0,1020,4426,3.0,4241.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",974,1,18.94,34.37,0.02666666666666667,1.2791666666666666,99.0,1019,4430,3.1,4248.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",974,1,18.6,33.9,0.03333333333333333,1.5208333333333335,304.0,1016,4408,2.7,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",974,1,17.64,32.61,0.0,1.8083333333333331,283.0,1015,4418,2.8,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",974,1,17.88,31.96,0.0,1.7166666666666668,285.0,1015,4452,2.7,4297.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",974,1,17.59,31.87,0.0,1.6791666666666667,293.0,1015,4471,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",975,1,21.89,32.65,0.61,0.7737499999999999,350.0,1019,4258,1.7,3989.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",975,1,22.5,33.64,0.68,0.8375,328.0,1019,4284,2.1,4013.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",975,3,23.56,34.42,2.14,0.80125,349.0,1020,4294,2.2,4035.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",975,3,24.61,33.44,3.39,1.0375,30.0,1019,4292,2.9,3945.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",975,3,24.31,33.08,1.57,1.09125,43.0,1016,4195,3.2,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",975,3,23.79,30.7,10.42,1.39625,40.0,1015,4098,3.7,3775.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",975,4,22.91,30.06,1.82,1.1425,44.0,1015,4045,3.3,3765.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",975,4,22.56,30.17,2.11,0.89625,46.0,1014,4021,2.6,3734.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",976,1,19.96,29.91,0.0,3.404166666666667,168.0,1017,4362,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",976,1,21.32,30.79,0.0,3.3666666666666667,174.0,1017,4378,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",976,1,22.34,32.33,0.0,2.0541666666666667,181.0,1019,4416,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",976,1,23.59,32.77,0.0,1.3708333333333331,320.0,1017,4420,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",976,1,23.65,32.74,0.0,1.6,294.0,1014,4403,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",976,1,22.9,31.82,0.0,1.4291666666666667,288.0,1013,4404,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",976,1,22.7,30.9,0.0,1.4833333333333334,299.0,1013,4440,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",976,1,22.42,30.75,0.0,1.6041666666666667,299.0,1013,4461,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",977,1,20.41,37.0,0.0,2.30375,122.0,1017,4247,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",977,1,20.74,37.96,0.0,1.71,123.0,1017,4268,4.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",977,1,22.2,38.6,0.0,1.63625,143.0,1018,4329,4.0,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",977,1,23.21,37.92,0.01,1.5912500000000003,137.0,1017,4335,3.8,4086.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",977,1,23.33,37.1,0.6699999999999999,1.47,118.0,1014,4266,3.0,3970.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",977,3,23.43,34.65,1.56,2.125,52.0,1013,4198,3.8,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",977,4,23.22,33.32,1.25,1.4749999999999999,84.0,1013,4168,2.6,3859.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",977,3,22.97,33.77,0.65,1.5675,100.0,1013,4154,2.9,3914.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",978,1,20.31,31.93,0.0,3.3166666666666664,109.0,1015,4405,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",978,1,20.95,32.8,0.0,3.25,113.0,1017,4453,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",978,1,22.74,32.68,0.0,2.1375,114.0,1019,4507,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",978,1,23.54,32.18,0.0,1.8375,39.0,1017,4489,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",978,1,22.33,30.49,0.0,2.85,358.0,1015,4446,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",978,1,21.38,29.6,0.0,3.0166666666666666,353.0,1014,4469,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",978,1,21.29,29.21,0.0,3.033333333333333,347.0,1014,4511,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",978,1,21.09,29.25,0.0,2.7916666666666665,352.0,1014,4513,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",979,1,20.78,36.29,0.02,1.48375,77.0,1017,4226,3.1,3990.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",979,1,20.96,36.82,0.01,1.40875,62.0,1018,4255,3.4,4048.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",979,1,21.56,37.54,0.04,1.3675000000000002,40.0,1019,4336,2.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",979,1,22.22,37.43,0.12,1.33,10.0,1017,4355,2.0,4096.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",979,3,22.44,36.36,0.22,1.47375,6.0,1014,4309,2.9,4041.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",979,3,21.7,35.0,0.6,1.14625,247.0,1013,4245,2.5,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",979,3,20.79,33.99,0.8899999999999999,1.1124999999999998,52.0,1013,4215,1.9,3906.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",979,3,21.56,33.71,0.5800000000000001,1.3912499999999999,64.0,1013,4213,3.4,3949.668,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",980,1,17.75,28.56,0.92,1.37625,265.0,1022,4195,3.1,3905.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",980,1,18.15,29.65,0.47,1.33,251.0,1022,4212,2.9,3934.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",980,1,18.59,31.16,0.52,0.9837499999999999,306.0,1024,4294,2.3,4046.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",980,1,19.59,30.89,1.08,1.02875,325.0,1022,4302,2.4,4020.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",980,3,19.46,29.32,2.0500000000000003,1.08375,354.0,1019,4204,2.7,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",980,3,18.67,28.32,2.0700000000000003,1.02125,15.0,1018,4114,2.7,3819.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",980,1,17.9,28.06,1.61,1.0175,8.0,1017,4090,2.9,3809.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",980,1,17.82,28.26,1.0,0.90375,341.0,1017,4070,2.5,3784.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",981,1,16.65,32.16,0.1,0.8625,141.0,1019,4267,2.2,4015.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",981,1,17.82,33.03,0.2,0.8112499999999999,167.0,1020,4285,1.9,4009.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",981,1,18.01,33.41,0.08,1.10375,334.0,1021,4311,2.3,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",981,1,18.08,33.35,0.1,1.12,6.0,1020,4311,2.2,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",981,1,18.29,33.12,0.73,0.7962499999999999,323.0,1017,4264,1.5,3955.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",981,1,18.66,30.35,3.3200000000000003,0.7425,312.0,1015,4221,1.8,3920.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",981,1,18.52,28.63,4.26,0.495,312.0,1015,4216,1.7,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",981,1,18.17,28.63,2.9499999999999997,0.6475,315.0,1015,4189,1.8,3897.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",982,3,22.23,32.51,1.4700000000000002,1.30375,37.0,1018,4186,2.7,3882.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",982,3,22.67,33.93,0.14,1.12875,25.0,1019,4225,2.4,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",982,1,22.2,35.79,0.02,0.9750000000000001,10.0,1019,4323,2.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",982,3,23.21,36.13,0.06,0.90875,33.0,1018,4340,1.8,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",982,3,23.53,33.99,2.79,1.28375,65.0,1015,4241,2.3,3969.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",982,3,22.67,30.94,3.98,1.1375,33.0,1014,4166,1.9,3873.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",982,4,22.77,28.97,6.16,1.16625,53.0,1014,4146,2.1,3856.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",982,3,21.28,29.56,3.41,1.00625,35.0,1014,4144,2.1,3849.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",983,1,20.14,32.87,0.060000000000000005,1.3375,358.0,1018,4262,2.8,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",983,1,20.7,33.93,0.1,1.3074999999999999,356.0,1019,4297,2.8,4023.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",983,1,21.73,34.0,1.3800000000000001,1.2850000000000001,4.0,1020,4292,2.4,4037.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",983,3,23.33,33.5,2.02,1.59625,24.0,1018,4279,3.0,3950.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",983,3,22.43,33.0,1.56,1.7137499999999999,24.0,1015,4184,3.4,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",983,4,22.08,30.49,3.4699999999999998,1.53875,35.0,1014,4073,3.5,3731.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",983,4,21.49,29.75,2.06,1.425,35.0,1014,4021,3.0,3738.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",983,3,20.7,29.39,1.75,1.33375,28.0,1014,3988,2.7,3731.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",984,3,22.35,33.45,0.36,1.03875,68.0,1018,4196,2.3,3891.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",984,3,22.93,34.4,0.08,0.88375,51.0,1019,4233,2.2,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",984,1,22.24,35.65,0.02,0.92125,8.0,1019,4328,2.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",984,1,23.21,35.95,0.24,0.8325,31.0,1018,4340,2.2,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",984,3,23.57,33.74,1.71,1.1525,90.0,1015,4246,2.3,3921.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",984,3,22.94,30.59,4.140000000000001,1.27125,74.0,1014,4169,2.3,3867.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",984,3,22.36,29.5,3.86,1.145,86.0,1014,4146,2.2,3847.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",984,3,21.56,30.0,2.51,0.865,61.0,1014,4139,2.0,3834.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",985,3,22.2,32.81,0.64,1.2625,47.0,1018,4190,2.5,3895.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",985,3,22.68,34.1,0.09000000000000001,1.025,32.0,1019,4230,2.5,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",985,1,22.0,35.59,0.04,0.9574999999999999,7.0,1019,4327,2.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",985,3,22.96,35.91,0.08,0.87,36.0,1018,4343,2.2,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",985,3,23.34,33.99,1.74,1.36625,81.0,1015,4245,2.2,3934.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",985,4,22.67,30.98,3.88,1.255,46.0,1014,4169,2.2,3872.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",985,4,22.52,29.15,5.66,1.29875,69.0,1014,4148,2.1,3858.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",985,3,21.32,29.61,3.0,0.9875,46.0,1014,4143,1.9,3838.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",986,1,16.3,34.18,0.013333333333333334,1.1875,158.0,1017,4379,3.1,4173.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",986,1,17.21,35.33,0.02,0.9583333333333333,187.0,1018,4397,2.9,4254.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",986,1,18.64,36.12,0.03333333333333333,0.8583333333333334,189.0,1019,4431,4.6,4259.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",986,1,19.4,36.25,0.06,1.4541666666666668,79.0,1018,4437,5.7,4272.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",986,1,18.89,35.52,0.04666666666666667,1.5,18.0,1016,4413,4.8,4144.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",986,1,17.71,34.22,0.0,1.625,318.0,1014,4426,4.7,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",986,1,18.05,33.61,0.006666666666666667,1.5583333333333336,303.0,1014,4458,4.8,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",986,1,17.81,33.61,0.013333333333333334,1.5083333333333333,336.0,1014,4476,4.6,4369.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",987,1,18.6,33.79,0.0,1.6958333333333333,126.0,1016,4370,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",987,1,19.88,34.45,0.0,1.825,141.0,1017,4392,3.4,4231.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",987,1,20.86,34.88,0.0,1.9333333333333336,346.0,1019,4439,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",987,1,21.2,34.54,0.0,2.0041666666666664,34.0,1018,4453,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",987,1,19.26,33.67,0.0,1.8083333333333333,317.0,1015,4418,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",987,1,18.87,32.46,0.0,2.0875,249.0,1014,4424,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",987,1,19.34,31.89,0.0,1.975,242.0,1014,4448,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",987,1,19.32,31.86,0.0,1.8875000000000002,255.0,1014,4468,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",988,1,16.87,32.57,0.18,1.50875,59.0,1018,4266,3.2,4062.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",988,1,17.61,33.05,0.36,1.27875,89.0,1019,4269,2.3,4053.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",988,1,18.03,33.84,0.4,1.3625,64.0,1020,4279,2.8,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",988,1,18.14,33.78,0.54,1.5375,41.0,1018,4283,3.2,4052.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",988,1,18.09,33.33,0.48,1.65,35.0,1015,4243,4.2,4029.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",988,3,17.58,31.85,1.09,1.53125,0.0,1015,4206,4.6,3914.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",988,3,18.36,30.96,1.09,1.44125,346.0,1015,4254,4.1,3987.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",988,3,18.33,29.64,1.77,1.4537499999999999,343.0,1015,4256,3.6,3942.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",989,1,16.45,33.73,0.0,1.5499999999999998,37.0,1017,4280,3.4,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",989,1,17.4,34.64,0.0,1.2312500000000002,54.0,1018,4299,2.5,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",989,1,17.48,35.02,0.0,1.59625,39.0,1019,4324,3.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",989,1,17.45,34.84,0.1,1.6625,14.0,1017,4319,3.2,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",989,1,17.79,34.45,0.16000000000000003,1.4525,343.0,1015,4271,2.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",989,3,18.6,33.47,0.38,1.6575000000000002,270.0,1014,4203,4.2,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",989,3,19.39,31.76,1.06,1.41375,274.0,1014,4223,3.3,3882.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",989,3,18.78,30.61,1.6700000000000002,1.5037500000000001,275.0,1014,4208,3.5,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",990,1,19.56,37.11,0.08,1.375,24.0,1017,4244,4.3,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",990,1,19.57,37.77,0.006666666666666667,1.3083333333333333,339.0,1018,4260,4.6,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",990,1,20.48,38.52,0.013333333333333334,1.4041666666666666,334.0,1019,4305,4.7,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",990,1,21.19,38.24,0.023333333333333334,1.6625,20.0,1017,4335,4.8,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",990,3,21.25,37.77,0.16,1.4291666666666667,7.0,1014,4298,3.7,4024.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",990,3,20.51,36.67,0.20666666666666664,1.3,352.0,1013,4262,3.5,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",990,3,19.38,35.44,0.4833333333333334,1.2291666666666667,9.0,1013,4227,3.4,3973.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",990,3,19.59,34.38,0.7566666666666667,1.1583333333333332,347.0,1013,4231,3.5,3975.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",991,1,18.97,29.34,0.11333333333333333,1.2083333333333333,62.0,1018,4281,2.7,4017.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",991,1,19.45,29.84,0.12666666666666665,1.1166666666666667,72.0,1018,4285,3.2,4044.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",991,1,19.54,29.86,0.18666666666666668,1.15,57.0,1020,4298,3.7,4034.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",991,1,19.38,29.84,0.25333333333333335,1.225,47.0,1018,4301,3.7,4047.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",991,1,19.42,29.8,0.2066666666666667,1.2541666666666667,37.0,1015,4252,3.7,4020.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",991,1,19.57,29.38,0.34,1.2,334.0,1014,4217,4.0,3983.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",991,3,19.75,28.67,0.2966666666666667,1.2708333333333333,330.0,1014,4279,3.8,4029.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",991,3,19.75,27.91,0.7166666666666668,1.3708333333333331,335.0,1014,4305,4.1,4037.305555555556,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",992,3,24.62,35.76,0.21,1.4625,82.0,1017,4199,3.2,3888.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",992,3,24.62,36.64,0.12,0.92875,61.0,1018,4235,2.2,3971.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",992,1,24.23,37.69,0.02,0.9125000000000001,353.0,1018,4334,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",992,3,25.19,37.89,0.11000000000000001,1.0375,46.0,1017,4346,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",992,3,25.62,35.35,1.42,1.57125,93.0,1014,4257,3.0,3937.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",992,3,24.95,32.53,3.42,1.62,86.0,1013,4182,2.6,3880.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",992,4,24.71,32.09,1.7,1.69125,89.0,1013,4157,3.2,3863.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",992,4,24.24,32.3,4.77,1.15,66.0,1013,4149,2.3,3835.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",993,1,15.74,28.84,0.0,2.9125000000000005,88.0,1017,4412,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",993,1,17.07,29.74,0.0,2.6375,100.0,1018,4438,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",993,1,17.77,31.21,0.0,1.5666666666666669,119.0,1020,4471,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",993,1,19.53,32.42,0.0,1.2416666666666667,257.0,1018,4451,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",993,1,19.99,32.64,0.0,1.2291666666666667,312.0,1015,4426,4.7,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",993,1,18.67,31.75,0.0,1.5833333333333335,322.0,1014,4444,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",993,1,18.9,31.01,0.0,1.4416666666666667,323.0,1014,4495,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",993,1,18.86,30.76,0.0,1.3833333333333335,328.0,1014,4511,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",994,1,18.3,32.29,0.09333333333333334,1.3958333333333333,71.0,1018,4353,2.9,4117.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",994,1,19.25,32.99,0.09333333333333334,1.3875000000000002,49.0,1018,4365,2.6,4140.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",994,1,20.2,34.38,0.07333333333333333,1.7541666666666669,38.0,1019,4349,5.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",994,1,21.21,35.21,0.14,2.1708333333333334,34.0,1017,4324,5.9,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",994,1,21.66,35.05,0.12666666666666665,2.1041666666666665,25.0,1015,4321,5.1,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",994,1,21.01,34.69,0.16,2.1541666666666663,5.0,1014,4350,4.8,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",994,1,20.36,34.22,0.12666666666666668,2.216666666666667,4.0,1014,4451,4.7,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",994,1,20.0,34.17,0.06666666666666665,2.220833333333333,10.0,1014,4514,4.5,4331.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",995,1,16.19,33.46,0.0,0.9833333333333334,165.0,1017,4382,3.0,4175.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",995,1,16.9,34.48,0.006666666666666667,0.8708333333333332,186.0,1018,4402,2.7,4261.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",995,1,18.49,35.21,0.02666666666666667,0.9708333333333333,198.0,1019,4438,4.2,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",995,1,18.97,35.33,0.006666666666666667,1.475,68.0,1018,4443,5.3,4282.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",995,1,18.49,34.62,0.09333333333333334,1.5375,31.0,1016,4416,4.6,4148.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",995,1,17.21,33.3,0.0,1.575,341.0,1014,4429,4.5,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",995,1,17.62,32.71,0.02666666666666667,1.5250000000000001,308.0,1014,4461,4.6,4317.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",995,1,17.5,32.68,0.0,1.4333333333333333,359.0,1014,4479,4.4,4372.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",996,3,21.17,32.36,2.6399999999999997,0.8262499999999999,2.0,1017,4157,1.5,3857.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",996,3,20.8,34.12,0.5,0.77625,270.0,1018,4212,1.4,3945.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",996,3,21.33,35.94,0.06,0.9299999999999999,285.0,1019,4345,1.4,4072.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",996,3,22.18,36.4,0.11,0.9725,294.0,1018,4375,2.1,4105.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",996,4,22.54,33.86,2.0599999999999996,0.83,297.0,1014,4314,2.0,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",996,4,22.5,30.7,0.32,0.8125,302.0,1013,4271,1.5,3970.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",996,5,22.28,28.62,27.800000000000004,0.935,308.0,1014,4265,1.7,3962.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",996,3,21.17,29.32,2.27,0.8975,300.0,1013,4266,1.6,3973.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",997,3,22.34,32.31,1.09,1.06,8.0,1018,4158,1.5,3863.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",997,1,21.93,34.22,0.1,1.0625,355.0,1019,4207,1.7,3942.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",997,3,22.77,36.16,0.09,1.0474999999999999,343.0,1020,4331,1.6,4098.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",997,3,23.95,36.22,0.33999999999999997,1.02375,330.0,1018,4362,1.4,4097.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",997,4,24.14,33.56,2.6399999999999997,0.9550000000000001,4.0,1015,4279,1.3,3982.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",997,4,23.66,30.62,5.0,1.1125,108.0,1014,4218,1.9,3910.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",997,3,22.89,29.1,8.73,0.9724999999999999,359.0,1014,4209,2.1,3912.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",997,1,21.51,29.77,3.3499999999999996,0.8675,353.0,1014,4207,1.2,3918.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",998,3,22.05,33.4,1.63,1.49625,21.0,1017,4175,2.8,3879.60375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",998,3,21.59,35.4,0.04,1.03375,7.0,1018,4220,2.2,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",998,3,22.5,36.63,0.02,0.84,176.0,1019,4334,1.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",998,3,23.3,36.97,0.06,0.97375,4.0,1017,4362,2.1,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",998,3,23.22,35.31,0.91,1.22,29.0,1014,4276,2.5,3987.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",998,3,23.19,32.06,8.889999999999999,1.4,25.0,1013,4208,2.2,3903.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",998,3,22.52,30.04,7.15,1.29875,32.0,1013,4195,3.0,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",998,3,21.49,30.15,4.16,0.9762500000000001,17.0,1013,4194,2.0,3889.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",999,1,17.32,34.39,0.0,2.2333333333333334,132.0,1016,4393,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",999,1,18.31,35.24,0.0,2.1291666666666664,123.0,1017,4421,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",999,1,19.32,35.98,0.0,1.7583333333333333,162.0,1019,4459,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",999,1,19.64,36.27,0.006666666666666667,1.8958333333333335,43.0,1017,4453,4.9,4294.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",999,1,19.52,35.65,0.03333333333333333,2.1291666666666664,33.0,1015,4425,4.6,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",999,1,18.2,34.31,0.0,2.0374999999999996,20.0,1014,4442,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",999,1,18.69,33.83,0.0,2.0583333333333336,6.0,1014,4477,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",999,1,18.74,33.68,0.02,2.05,17.0,1014,4490,4.4,4388.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1000,1,18.9,31.5,0.22000000000000003,1.0574999999999999,55.0,1018,4210,2.2,3931.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1000,1,19.58,32.01,0.02,1.3050000000000002,30.0,1019,4250,3.0,3976.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1000,1,19.67,33.17,0.03,1.2425,41.0,1020,4353,3.4,4110.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1000,1,20.53,33.27,0.09,1.30125,119.0,1018,4385,3.3,4109.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1000,3,20.48,32.12,0.44000000000000006,1.1412499999999999,119.0,1016,4319,2.6,4038.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1000,3,20.3,29.64,1.77,0.72,115.0,1014,4250,1.6,3983.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1000,3,20.36,26.87,2.21,0.895,42.0,1014,4223,1.7,3953.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1000,3,19.74,27.16,2.74,1.03,52.0,1014,4234,2.4,3967.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1001,1,17.46,29.44,1.1300000000000001,0.495,108.0,1019,4209,1.7,3929.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1001,1,17.36,30.04,0.46,0.36749999999999994,108.0,1020,4239,1.3,3982.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1001,1,18.22,30.7,0.25,0.5425,5.0,1022,4336,1.6,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1001,1,18.67,30.29,0.55,0.76125,35.0,1020,4357,1.6,4087.1339999999996,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1001,1,18.58,28.99,1.6300000000000001,0.45875,128.0,1017,4303,1.2,4013.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1001,4,18.27,26.78,4.54,0.57625,94.0,1015,4231,1.8,3934.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1001,3,17.89,25.5,3.7699999999999996,0.63,115.0,1015,4204,1.7,3908.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1001,3,17.56,26.31,4.119999999999999,0.52625,119.0,1015,4200,1.3,3902.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1002,3,21.53,31.85,1.4500000000000002,0.81375,325.0,1018,4147,1.4,3854.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1002,3,21.23,34.09,0.17,0.9750000000000001,308.0,1019,4202,1.4,3938.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1002,3,21.91,35.99,0.2,1.1075,310.0,1020,4334,1.3,4073.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1002,3,22.88,35.86,0.8200000000000001,1.14125,310.0,1018,4368,1.2,4080.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1002,4,22.75,33.04,3.36,1.0425,314.0,1015,4294,1.2,4009.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1002,4,22.54,30.15,3.02,1.025,327.0,1014,4238,1.3,3937.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1002,5,22.1,28.7,22.470000000000002,0.9325,330.0,1014,4232,1.9,3928.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1002,3,20.88,29.56,2.85,0.9249999999999999,323.0,1014,4232,1.2,3941.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1003,1,19.99,31.13,0.96,0.70875,329.0,1018,4178,1.4,3885.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1003,1,19.97,32.26,0.32000000000000006,0.9049999999999999,265.0,1019,4229,1.3,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1003,1,20.93,34.06,0.09,0.97125,276.0,1020,4352,1.4,4103.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1003,3,21.74,34.59,0.2,1.0299999999999998,282.0,1018,4376,1.4,4101.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1003,3,21.73,33.31,1.11,0.9412499999999999,290.0,1015,4324,1.4,4043.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1003,3,21.36,29.8,4.84,0.75,299.0,1014,4289,1.5,3988.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1003,4,21.92,28.1,3.34,1.1,288.0,1014,4286,1.8,3985.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1003,3,20.76,29.4,1.32,1.1175000000000002,286.0,1014,4287,1.8,3992.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1004,3,24.2,34.72,0.8800000000000001,1.4625,28.0,1017,4187,2.8,3889.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1004,3,23.76,35.85,0.03,1.02,16.0,1018,4232,2.5,3965.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1004,3,24.2,37.2,0.04,0.84125,358.0,1019,4330,2.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1004,3,25.27,37.54,0.06,1.02625,8.0,1017,4354,2.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1004,3,25.07,35.43,0.99,1.4962499999999999,73.0,1014,4263,2.9,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1004,3,24.44,32.67,5.13,1.3624999999999998,39.0,1013,4189,2.5,3890.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1004,3,24.11,30.72,3.4200000000000004,1.4612500000000002,57.0,1013,4169,3.3,3878.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1004,3,23.62,31.01,2.73,1.0699999999999998,31.0,1013,4170,2.3,3865.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1005,1,16.08,29.29,0.15333333333333335,1.4333333333333333,304.0,1018,4294,2.9,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1005,1,16.69,29.91,0.02,1.4958333333333331,325.0,1018,4312,3.1,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1005,1,17.65,30.91,0.10666666666666667,1.5124999999999997,315.0,1019,4294,2.8,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1005,1,18.19,31.45,0.14666666666666664,1.5,317.0,1017,4283,2.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1005,1,18.25,31.81,0.3,1.15,319.0,1015,4267,2.6,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1005,1,18.14,31.83,0.3333333333333333,0.7416666666666667,302.0,1014,4298,2.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1005,1,17.7,31.42,0.25333333333333335,0.7666666666666666,298.0,1014,4415,2.5,4204.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1005,1,17.02,31.25,0.18666666666666668,0.5666666666666667,306.0,1014,4508,2.4,4312.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1006,1,17.8,29.64,0.0,1.5291666666666663,96.0,1017,4371,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1006,1,18.63,29.99,0.0,1.9874999999999998,81.0,1018,4381,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1006,1,19.41,30.63,0.0,3.345833333333333,66.0,1019,4374,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1006,1,20.27,31.15,0.0,3.7041666666666666,58.0,1017,4355,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1006,1,20.49,31.27,0.0,2.933333333333333,50.0,1015,4342,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1006,1,19.98,31.03,0.0,2.1125,41.0,1014,4366,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1006,1,19.37,30.48,0.0,2.075,31.0,1014,4456,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1006,1,19.19,30.16,0.0,2.5625,34.0,1014,4507,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1007,3,23.91,35.26,0.19999999999999998,1.27625,81.0,1017,4200,2.8,3891.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1007,3,24.05,36.16,0.12,0.905,57.0,1018,4236,2.0,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1007,1,23.61,37.2,0.0,0.94,356.0,1019,4333,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1007,3,24.59,37.4,0.1,0.9662499999999999,38.0,1017,4343,1.9,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1007,3,25.13,34.85,2.04,1.4,69.0,1014,4253,2.5,3933.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1007,3,24.32,31.89,3.56,1.54875,73.0,1013,4180,2.4,3879.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1007,4,24.13,31.56,1.85,1.5675000000000001,88.0,1013,4154,2.7,3856.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1007,4,23.65,31.81,4.01,1.02375,64.0,1013,4146,2.1,3831.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1008,3,24.88,36.06,0.19,1.48625,84.0,1017,4198,3.4,3888.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1008,3,24.76,36.88,0.07,0.8225,63.0,1018,4236,2.1,3974.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1008,1,24.64,37.89,0.02,0.88375,348.0,1018,4335,1.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1008,3,25.43,38.13,0.1,1.11625,55.0,1017,4349,2.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1008,3,25.71,35.71,1.12,1.6075,94.0,1014,4261,3.3,3942.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1008,3,25.1,32.75,3.3400000000000003,1.6437499999999998,74.0,1013,4186,2.7,3883.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1008,4,24.9,32.32,1.46,1.70875,88.0,1013,4163,3.8,3869.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1008,4,24.56,32.49,5.32,1.1300000000000001,66.0,1013,4154,2.2,3839.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1009,3,21.96,37.28,0.17,1.53,87.0,1016,4207,3.6,3915.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1009,1,21.91,37.83,0.02,0.59125,71.0,1017,4234,1.8,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1009,1,22.73,38.63,0.0,0.9037499999999999,43.0,1018,4339,2.3,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1009,3,23.6,38.93,0.19,1.0875,108.0,1017,4351,3.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1009,1,23.71,37.1,1.59,1.17875,88.0,1014,4278,3.0,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1009,3,23.33,33.61,1.19,1.8737499999999998,94.0,1013,4205,3.8,3924.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1009,4,23.36,33.28,1.37,1.72125,85.0,1013,4188,3.8,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1009,3,23.2,33.42,6.470000000000001,1.1875,85.0,1013,4173,2.1,3856.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1010,1,17.11,33.86,0.0,1.22875,69.0,1018,4275,3.0,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1010,1,18.2,34.68,0.07,1.3137500000000002,223.0,1019,4296,2.8,4035.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1010,1,18.24,35.13,0.04,1.49125,292.0,1020,4322,3.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1010,1,18.44,35.0,0.06,1.5325,322.0,1018,4324,3.2,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1010,1,18.87,34.92,0.52,1.1724999999999999,281.0,1015,4271,2.4,3982.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1010,1,19.37,32.24,2.66,0.9925,287.0,1014,4223,1.9,3922.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1010,1,19.38,30.32,4.2,0.68375,291.0,1014,4211,1.9,3919.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1010,3,18.98,30.21,3.29,0.95,283.0,1014,4184,2.0,3892.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1011,1,15.36,30.83,0.0,1.6325000000000003,10.0,1018,4283,4.3,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1011,1,15.98,31.72,0.04,1.3925,21.0,1019,4306,3.9,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1011,1,16.35,32.17,0.0,1.6112499999999998,346.0,1020,4328,3.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1011,1,16.67,32.15,0.12,1.6175000000000002,35.0,1018,4321,3.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1011,1,16.77,32.12,0.22,1.03625,313.0,1015,4267,1.8,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1011,1,17.01,31.07,0.98,0.73,269.0,1014,4208,1.5,3932.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1011,3,17.24,28.09,2.63,0.6612499999999999,280.0,1014,4222,1.3,3882.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1011,1,16.68,26.99,3.2,0.64625,268.0,1014,4203,1.4,3927.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1012,1,22.8,34.77,0.22,1.26,81.0,1017,4231,2.7,3946.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1012,1,23.56,35.76,0.0,1.0425,68.0,1018,4248,2.5,3998.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1012,1,23.8,36.61,0.02,1.05125,88.0,1018,4325,2.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1012,3,24.47,36.69,0.08,1.1637499999999998,89.0,1017,4319,2.4,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1012,3,25.35,33.94,2.9899999999999998,1.395,64.0,1014,4238,3.2,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1012,4,24.83,32.19,9.71,1.81,69.0,1013,4171,3.1,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1012,5,24.02,31.56,4.390000000000001,1.34625,73.0,1013,4134,2.8,3835.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1012,4,23.66,31.47,1.59,1.295,92.0,1013,4116,2.6,3814.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1013,3,21.94,29.13,1.69,1.17375,140.0,1022,4124,2.8,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1013,1,20.38,30.85,0.53,1.08375,147.0,1023,4192,2.3,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1013,1,21.26,32.43,0.47,0.9075000000000001,301.0,1024,4337,1.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1013,3,22.18,32.35,0.9400000000000002,0.92875,323.0,1023,4375,1.7,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1013,4,22.1,30.26,3.0300000000000002,0.80375,316.0,1019,4310,1.9,4019.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1013,1,21.23,28.53,3.68,0.75125,321.0,1018,4267,1.7,3981.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1013,3,20.84,27.57,6.76,1.0499999999999998,328.0,1018,4269,2.0,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1013,1,19.85,29.19,1.0899999999999999,1.0425,323.0,1017,4257,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1014,3,24.33,34.42,0.8399999999999999,1.4849999999999999,52.0,1017,4187,2.8,3886.45875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1014,3,23.95,35.55,0.05,1.1,19.0,1018,4231,2.6,3953.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1014,3,24.12,36.96,0.04,0.9199999999999999,360.0,1019,4328,2.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1014,3,25.37,37.29,0.06,1.0,10.0,1017,4350,2.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1014,3,25.2,35.21,1.07,1.52625,73.0,1014,4257,2.7,3990.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1014,3,24.57,32.36,5.01,1.40125,39.0,1013,4183,2.3,3886.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1014,3,24.21,30.32,3.7199999999999998,1.5074999999999998,58.0,1013,4162,3.0,3870.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1014,3,23.49,30.9,2.54,1.13125,33.0,1013,4163,2.4,3863.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1015,3,24.52,35.0,0.47,1.41625,38.0,1017,4188,2.8,3887.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1015,3,23.89,35.96,0.02,0.90625,23.0,1018,4233,2.3,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1015,3,24.32,37.26,0.04,0.80375,357.0,1019,4330,2.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1015,3,25.53,37.6,0.06,0.9862500000000001,11.0,1017,4353,2.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1015,3,25.23,35.43,0.8400000000000001,1.4825000000000002,84.0,1014,4262,2.8,3957.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1015,3,24.66,32.69,5.17,1.4024999999999999,48.0,1013,4188,2.4,3885.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1015,3,24.19,30.84,2.7199999999999998,1.4662499999999998,64.0,1013,4167,3.1,3873.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1015,3,23.83,31.11,2.63,1.05375,39.0,1013,4167,2.2,3858.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1016,1,17.27,30.42,0.0,2.0666666666666664,218.0,1017,4322,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1016,1,17.59,31.09,0.0,2.1125,6.0,1017,4336,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1016,1,18.31,32.09,0.013333333333333334,2.2875,357.0,1018,4310,5.6,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1016,1,19.03,32.7,0.006666666666666667,2.145833333333333,22.0,1016,4295,5.9,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1016,1,19.3,32.7,0.0,2.2125,25.0,1014,4303,5.9,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1016,1,19.13,32.57,0.03333333333333333,2.158333333333333,27.0,1013,4334,5.9,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1016,1,18.77,32.1,0.0,2.1375,359.0,1013,4432,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1016,1,18.14,32.06,0.0,2.075,10.0,1013,4514,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1017,1,19.86,35.71,0.0,1.8125,75.0,1017,4226,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1017,1,20.38,36.08,0.0,1.8583333333333336,73.0,1018,4258,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1017,1,20.88,36.84,0.0,1.8458333333333334,272.0,1018,4343,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1017,1,21.64,36.91,0.006666666666666667,1.8458333333333334,267.0,1017,4365,5.0,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1017,3,21.87,36.15,0.02666666666666667,1.8583333333333334,263.0,1014,4322,5.6,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1017,3,21.03,34.72,0.02666666666666667,1.7541666666666669,249.0,1012,4258,5.3,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1017,3,20.18,33.49,0.18000000000000002,1.5958333333333332,67.0,1013,4228,4.9,3943.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1017,3,21.05,33.36,0.04,1.7958333333333332,66.0,1013,4230,5.2,3992.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1018,1,22.68,35.55,0.62,1.9000000000000001,89.0,1017,4233,4.1,3957.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1018,1,23.09,37.7,0.0,1.12875,79.0,1017,4251,3.6,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1018,3,23.55,38.43,0.02,1.1,238.0,1018,4325,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1018,3,24.51,37.65,0.32,1.4250000000000003,95.0,1017,4320,3.2,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1018,3,25.2,35.5,4.1,1.755,80.0,1014,4242,3.2,3894.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1018,5,24.87,33.29,8.030000000000001,2.5700000000000003,77.0,1013,4176,3.4,3865.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1018,4,24.02,32.85,3.6500000000000004,1.77,76.0,1013,4140,3.2,3838.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1018,4,23.6,32.18,2.85,1.67375,81.0,1013,4122,3.0,3819.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1019,3,21.98,31.68,2.44,0.9075,322.0,1018,4146,1.3,3841.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1019,1,21.12,33.37,0.28,0.79625,297.0,1019,4205,1.3,3954.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1019,1,21.87,35.13,0.06999999999999999,0.97,299.0,1020,4342,1.6,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1019,1,22.78,35.56,0.2,0.9874999999999999,297.0,1018,4376,1.4,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1019,3,22.95,33.05,1.53,0.9299999999999999,302.0,1015,4310,1.9,4017.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1019,4,22.57,30.53,0.43000000000000005,0.8787499999999999,315.0,1014,4262,1.6,3962.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1019,5,22.31,27.99,51.23,1.1212499999999999,319.0,1014,4263,3.5,3974.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1019,3,21.14,28.89,2.69,0.8987499999999999,312.0,1014,4258,1.7,3958.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1020,3,20.62,33.49,0.76,1.0787499999999999,344.0,1017,4176,2.1,3895.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1020,1,21.08,34.77,0.17,0.6087499999999999,318.0,1018,4224,1.8,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1020,1,21.95,36.35,0.08,0.86625,292.0,1019,4345,1.8,4071.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1020,3,22.39,37.01,0.12000000000000001,0.9462499999999999,262.0,1017,4375,2.2,4087.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1020,3,22.26,35.04,0.8600000000000001,1.02,40.0,1014,4303,2.9,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1020,4,22.78,31.39,6.319999999999999,1.2025000000000001,37.0,1013,4248,2.4,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1020,5,22.61,28.54,19.0,1.11625,27.0,1013,4232,2.7,3916.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1020,3,21.3,29.91,2.6900000000000004,0.9525,298.0,1013,4239,1.7,3937.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1021,1,20.74,34.53,0.0,1.1224999999999998,30.0,1017,4268,2.3,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1021,1,21.3,35.34,0.02,0.9337500000000001,35.0,1018,4304,2.2,4035.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1021,3,22.44,36.02,0.16,1.15375,37.0,1019,4307,3.1,4059.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1021,3,23.81,35.84,0.29,1.5125,51.0,1017,4283,3.9,3977.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1021,3,23.17,34.63,0.45,1.7850000000000001,50.0,1014,4195,4.5,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1021,3,23.1,31.63,1.8499999999999999,1.855,55.0,1013,4088,4.9,3761.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1021,4,22.15,31.49,1.3299999999999998,1.7674999999999998,56.0,1013,4034,4.6,3782.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1021,3,21.39,31.43,1.09,1.4324999999999999,55.0,1013,4002,4.0,3744.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1022,1,21.97,37.18,0.11000000000000001,1.8625,90.0,1017,4214,5.6,3927.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1022,1,21.9,37.94,0.0,0.745,86.0,1017,4235,3.6,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1022,1,22.55,38.68,0.0,0.925,78.0,1018,4337,3.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1022,1,23.65,38.91,0.13,1.3625,95.0,1017,4343,4.8,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1022,3,24.11,36.83,2.19,1.35375,86.0,1014,4263,4.0,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1022,3,23.76,33.89,1.98,2.285,87.0,1013,4196,4.8,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1022,4,23.61,32.63,1.9,1.88625,87.0,1013,4172,4.7,3867.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1022,4,23.65,33.29,2.28,1.46375,89.0,1013,4159,3.2,3863.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1023,1,19.18,31.52,0.69,0.79125,78.0,1019,4207,2.0,3931.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1023,1,19.59,32.1,0.27999999999999997,0.9462499999999999,59.0,1020,4244,2.3,3992.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1023,1,19.88,33.54,0.14,0.8837499999999998,88.0,1021,4349,2.3,4105.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1023,1,20.78,33.7,0.2,1.0175,133.0,1019,4380,2.2,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1023,3,20.69,32.23,0.98,0.86625,128.0,1016,4313,1.9,4028.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1023,3,20.45,30.29,3.4299999999999997,0.6900000000000001,143.0,1015,4241,1.4,3966.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1023,4,20.25,27.78,3.16,0.9149999999999999,92.0,1015,4215,1.7,3940.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1023,3,19.73,27.95,2.9699999999999998,1.005,187.0,1014,4223,2.3,3957.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1024,3,23.91,34.75,0.33,1.3125,65.0,1017,4194,3.0,3901.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1024,3,24.13,35.63,0.09,1.0950000000000002,48.0,1018,4234,2.5,3945.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1024,1,23.64,36.89,0.04,1.0675,8.0,1019,4330,2.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1024,3,24.63,37.2,0.15000000000000002,1.025,38.0,1017,4345,2.5,4095.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1024,3,24.9,35.08,0.9199999999999999,1.4925,66.0,1014,4252,2.9,3942.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1024,3,24.4,31.95,3.85,1.42375,69.0,1013,4175,2.5,3869.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1024,3,23.93,30.62,3.92,1.4337499999999999,84.0,1014,4153,2.8,3854.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1024,3,23.13,31.0,2.8899999999999997,0.9825,59.0,1013,4148,2.2,3845.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1025,1,19.29,34.43,0.0,2.366666666666667,123.0,1015,4397,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1025,1,20.6,35.33,0.0,2.625,119.0,1016,4435,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1025,1,21.24,35.06,0.0,2.575,128.0,1018,4484,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1025,1,20.88,34.31,0.0,2.533333333333333,57.0,1017,4475,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1025,1,19.75,33.08,0.0,2.5250000000000004,13.0,1015,4435,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1025,1,19.13,31.9,0.0,2.55,349.0,1014,4454,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1025,1,19.77,31.42,0.0,2.6375,337.0,1014,4488,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1025,1,19.74,31.4,0.0,2.5666666666666664,343.0,1014,4496,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1026,1,16.62,29.43,0.0,1.9541666666666668,97.0,1018,4335,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1026,1,17.51,29.91,0.0,2.0083333333333333,108.0,1018,4348,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1026,1,17.9,30.36,0.0,2.145833333333333,79.0,1019,4337,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1026,1,18.26,30.83,0.0,2.095833333333333,63.0,1017,4323,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1026,1,18.76,31.23,0.0,1.8708333333333333,53.0,1015,4320,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1026,1,18.53,31.12,0.0,1.7291666666666665,38.0,1014,4334,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1026,1,18.2,30.48,0.0,1.6875,6.0,1014,4430,3.9,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1026,1,17.39,30.06,0.0,1.7625,23.0,1014,4491,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1027,1,17.67,29.86,0.02,1.9537499999999999,351.0,1018,4264,3.9,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1027,1,18.21,30.62,0.06999999999999999,1.67875,360.0,1018,4260,2.8,4028.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1027,1,19.16,31.42,0.04,2.17,348.0,1019,4295,3.7,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1027,1,20.05,31.9,0.09,2.3375,339.0,1017,4306,4.4,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1027,1,19.81,31.7,0.34,1.5925,332.0,1015,4265,3.6,4017.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1027,1,19.15,31.46,0.6900000000000001,1.1675,321.0,1014,4226,2.7,3999.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1027,1,19.65,29.63,1.45,1.2287499999999998,321.0,1014,4265,2.9,4046.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1027,3,19.76,28.79,2.07,1.30125,323.0,1014,4310,2.9,4032.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1028,3,20.51,30.36,1.83,1.18375,39.0,1018,4189,2.9,3882.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1028,3,21.05,32.05,0.15,1.08,22.0,1019,4222,2.3,3931.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1028,1,20.62,33.82,0.04,1.0075,13.0,1020,4316,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1028,3,21.31,34.09,0.06,0.91375,21.0,1019,4329,1.9,4083.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1028,3,21.61,31.77,3.06,1.1075,48.0,1016,4225,2.2,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1028,3,20.93,29.02,3.1799999999999997,0.95375,23.0,1015,4147,2.0,3861.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1028,3,20.99,27.3,5.09,0.94875,39.0,1015,4131,1.7,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1028,3,19.47,27.64,2.94,0.8625,27.0,1014,4120,1.9,3855.4979999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1029,1,21.87,37.77,0.12,1.80125,100.0,1016,4218,3.7,3940.22,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1029,1,21.91,38.48,0.0,0.67875,86.0,1017,4239,1.8,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1029,1,22.96,39.18,0.04,0.8999999999999999,136.0,1018,4330,2.5,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1029,1,23.78,38.98,0.11,1.1375000000000002,126.0,1017,4339,2.7,4037.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1029,1,24.17,37.61,1.09,1.2862500000000001,86.0,1013,4277,2.1,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1029,4,23.66,34.8,2.19,2.0425,99.0,1012,4206,4.1,3925.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1029,4,23.55,33.87,1.17,1.5675,101.0,1013,4183,3.1,3883.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1029,4,23.47,33.16,1.79,1.1749999999999998,91.0,1013,4171,2.0,3888.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1030,3,22.7,37.1,0.32,1.375,93.0,1016,4203,2.3,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1030,3,22.51,37.68,0.05,0.7749999999999999,47.0,1017,4234,1.6,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1030,1,23.36,38.56,0.01,0.8875000000000001,329.0,1018,4342,1.9,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1030,3,24.41,38.9,0.1,1.0474999999999999,111.0,1017,4359,2.3,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1030,1,24.01,37.07,1.6400000000000001,1.2112500000000002,111.0,1014,4286,2.0,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1030,3,23.35,33.0,2.62,1.65375,101.0,1013,4209,3.0,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1030,3,23.36,33.0,1.62,1.655,108.0,1013,4193,3.5,3921.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1030,3,23.14,33.18,7.11,1.02875,102.0,1013,4179,2.0,3859.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1031,1,17.4,27.73,1.52,1.34625,277.0,1023,4223,2.7,3948.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1031,1,17.67,28.59,1.5199999999999998,1.3562500000000002,277.0,1023,4231,2.9,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1031,1,18.41,29.47,1.7200000000000002,0.8374999999999999,176.0,1025,4280,2.4,4021.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1031,1,19.35,28.88,3.3099999999999996,0.6525000000000001,299.0,1023,4294,1.6,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1031,3,19.23,27.13,6.029999999999999,0.7675,354.0,1020,4206,1.9,3928.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1031,4,19.04,25.29,5.99,0.7437499999999999,21.0,1018,4111,2.1,3814.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1031,3,17.98,25.44,4.550000000000001,0.69625,12.0,1018,4082,2.3,3781.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1031,3,17.25,25.62,4.18,0.73875,346.0,1017,4060,2.1,3767.2512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1032,1,22.26,35.16,0.06999999999999999,1.1149999999999998,355.0,1017,4254,2.5,3985.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1032,1,22.73,36.36,0.02,0.9412499999999999,19.0,1018,4277,3.0,4024.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1032,1,23.52,37.11,0.0,0.8475,353.0,1018,4317,2.1,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1032,3,25.04,36.41,1.35,1.3425,2.0,1017,4308,3.0,3972.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1032,3,24.89,34.86,1.3599999999999999,1.53375,12.0,1014,4233,3.0,3902.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1032,3,24.71,31.62,14.509999999999998,1.7662499999999999,51.0,1013,4158,4.6,3856.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1032,3,23.49,32.35,0.43,1.5462500000000001,67.0,1013,4110,3.5,3796.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1032,4,23.47,32.49,0.03,1.4075000000000002,26.0,1013,4082,2.6,3798.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1033,3,22.52,33.15,0.49,1.31625,50.0,1017,4191,2.5,3896.7487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1033,3,22.89,34.33,0.09000000000000001,1.05125,35.0,1018,4231,2.5,3939.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1033,1,22.27,35.74,0.04,0.9750000000000001,7.0,1019,4328,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1033,3,23.24,36.06,0.08,0.90375,30.0,1018,4344,2.3,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1033,3,23.59,34.1,1.4000000000000001,1.4412500000000001,83.0,1015,4247,2.4,3937.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1033,4,23.0,31.18,3.92,1.3087499999999999,53.0,1014,4170,2.3,3869.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1033,4,22.77,29.36,5.279999999999999,1.3037500000000002,73.0,1014,4150,2.3,3858.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1033,3,21.68,29.79,2.8,1.0,50.0,1014,4145,2.0,3839.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1034,3,21.86,31.4,2.16,1.4375,9.0,1017,4184,2.3,3878.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1034,3,21.93,33.09,0.18,1.17,2.0,1019,4222,2.5,3932.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1034,1,21.87,35.18,0.02,1.0175,352.0,1019,4319,2.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1034,3,22.61,35.52,0.06,0.97125,350.0,1018,4338,1.4,4083.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1034,4,23.07,32.68,3.16,1.3087499999999999,21.0,1015,4240,2.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1034,3,22.44,30.41,4.1,1.2087499999999998,11.0,1014,4167,1.7,3865.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1034,3,22.66,28.44,5.63,1.1725,31.0,1014,4148,2.0,3847.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1034,3,21.19,29.07,3.39,0.9637499999999999,20.0,1014,4147,1.6,3882.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1035,1,21.11,32.94,0.74,0.9299999999999999,341.0,1017,4254,1.6,3980.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1035,1,21.63,33.99,1.14,1.0625,345.0,1018,4275,2.0,4010.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1035,3,22.16,35.39,0.29000000000000004,0.9425,339.0,1019,4302,1.7,4058.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1035,3,23.59,34.93,3.92,1.3762500000000002,2.0,1017,4301,2.2,3940.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1035,3,23.25,33.25,2.57,1.4050000000000002,12.0,1015,4216,2.5,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1035,3,23.42,30.75,12.14,1.35125,27.0,1014,4134,3.6,3830.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1035,4,22.42,30.68,1.4500000000000002,1.1675,30.0,1014,4086,4.0,3772.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1035,4,21.91,30.56,1.22,1.0412500000000002,41.0,1013,4060,2.2,3764.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1036,3,21.73,31.28,1.63,0.8300000000000001,103.0,1018,4144,1.6,3847.0637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1036,1,21.22,33.33,0.26,0.9837499999999999,128.0,1019,4203,1.8,3936.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1036,1,21.95,35.03,0.21000000000000002,1.1225,299.0,1020,4338,1.8,4061.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1036,3,22.76,35.15,0.68,1.13375,305.0,1019,4373,1.6,4088.166,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1036,4,22.59,32.27,2.9499999999999997,1.0375,307.0,1016,4303,1.5,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1036,4,22.44,29.57,0.49,0.97125,103.0,1015,4249,1.5,3953.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1036,5,22.17,28.02,30.68,1.05875,320.0,1015,4247,2.1,3941.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1036,3,20.92,28.95,2.48,0.98,315.0,1014,4246,1.7,3948.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1037,1,15.26,30.69,0.1,1.69625,53.0,1018,4274,3.9,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1037,1,15.96,31.41,0.12,1.435,76.0,1019,4279,3.6,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1037,1,16.31,31.99,0.24,1.555,4.0,1019,4300,3.9,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1037,1,16.36,31.89,0.24,1.50875,40.0,1018,4298,3.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1037,1,16.21,31.48,0.28,1.215,21.0,1015,4243,2.4,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1037,3,15.96,29.82,1.3800000000000001,1.1825,352.0,1014,4201,3.0,3884.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1037,3,16.59,29.17,1.52,1.0299999999999998,340.0,1014,4242,2.6,3948.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1037,3,17.0,27.17,2.15,0.9675,330.0,1014,4240,2.1,3937.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1038,1,18.83,35.1,0.02666666666666667,1.8916666666666666,91.0,1018,4275,4.6,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1038,1,19.33,35.87,0.08666666666666667,1.5458333333333334,121.0,1019,4296,4.2,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1038,1,20.18,36.23,0.006666666666666667,1.6458333333333335,88.0,1020,4337,3.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1038,1,20.51,36.04,0.013333333333333334,1.8541666666666667,27.0,1018,4352,3.7,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1038,3,20.82,35.59,0.18666666666666668,1.5333333333333332,37.0,1015,4283,2.8,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1038,3,20.76,33.69,0.7466666666666667,1.3666666666666667,42.0,1014,4216,3.2,3917.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1038,1,19.85,32.77,1.2133333333333334,1.4208333333333334,58.0,1014,4182,3.1,3910.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1038,3,20.14,32.45,1.0066666666666666,1.0666666666666667,31.0,1014,4169,2.1,3909.4333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1039,1,20.13,30.41,0.0,3.9875,101.0,1016,4415,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1039,1,21.35,31.08,0.0,3.8416666666666663,107.0,1017,4447,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1039,1,21.99,32.09,0.0,2.3625,109.0,1019,4481,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1039,1,23.11,34.0,0.0,1.575,317.0,1017,4464,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1039,1,23.62,34.58,0.0,1.9166666666666667,328.0,1015,4432,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1039,1,22.62,33.78,0.0,2.3208333333333337,332.0,1013,4453,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1039,1,22.39,33.09,0.0,2.1375,331.0,1013,4504,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1039,1,22.3,32.85,0.0,1.8916666666666666,336.0,1013,4514,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1040,1,18.29,28.1,0.6400000000000001,0.8875,60.0,1018,4194,1.8,3886.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1040,3,19.11,29.36,0.07,0.94625,46.0,1019,4229,1.8,3957.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1040,1,18.31,30.58,0.02,0.95,12.0,1020,4324,2.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1040,1,19.25,30.86,0.25,0.8374999999999999,15.0,1019,4334,1.7,4088.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1040,3,19.66,28.84,2.11,0.9237500000000001,51.0,1016,4237,1.6,3907.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1040,4,19.16,26.28,3.7699999999999996,0.9425000000000001,63.0,1015,4156,1.7,3852.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1040,3,18.64,25.2,3.79,0.8812499999999999,74.0,1015,4135,1.7,3838.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1040,3,17.69,25.66,2.0,0.7175,57.0,1015,4126,1.5,3824.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1041,1,14.71,30.65,0.26,0.86875,110.0,1020,4262,2.2,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1041,1,15.11,31.45,0.38,0.73375,82.0,1020,4286,1.7,4030.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1041,1,15.29,31.93,0.18,1.0325,38.0,1021,4314,2.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1041,1,15.38,31.93,0.18,1.1075,42.0,1020,4326,2.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1041,1,15.63,31.55,0.89,0.8725,79.0,1017,4278,2.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1041,3,15.8,28.91,1.9100000000000001,0.73,274.0,1016,4230,2.3,3940.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1041,1,15.06,28.66,1.85,0.91625,248.0,1016,4207,2.1,3881.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1041,3,14.74,27.5,2.06,0.82625,290.0,1016,4194,1.9,3902.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1042,1,22.01,32.0,0.0,1.3375,342.0,1018,4298,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1042,1,22.17,32.95,0.0,1.075,299.0,1018,4340,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1042,1,23.04,33.37,0.0,1.7666666666666666,319.0,1019,4364,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1042,1,23.72,33.09,0.013333333333333334,2.2125000000000004,316.0,1017,4350,3.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1042,1,23.47,33.34,0.0,1.7583333333333333,312.0,1015,4297,3.2,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1042,3,22.93,32.67,0.09333333333333334,1.625,346.0,1013,4229,3.1,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1042,1,22.88,31.5,0.18,1.7791666666666668,342.0,1013,4222,3.3,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1042,3,22.43,31.03,0.41333333333333333,1.8333333333333333,313.0,1014,4202,3.3,3961.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1043,3,21.21,31.44,1.1,1.2662499999999999,18.0,1018,4187,2.7,3884.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1043,3,21.83,32.9,0.13,1.0675000000000001,28.0,1019,4226,2.3,3938.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1043,1,21.16,34.55,0.04,1.00375,13.0,1020,4324,2.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1043,3,22.08,34.87,0.06,0.8625,34.0,1018,4339,1.8,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1043,3,22.44,32.94,2.58,1.2125,69.0,1015,4238,2.2,3965.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1043,3,21.65,29.91,3.84,1.0625,36.0,1014,4162,1.9,3863.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1043,4,21.69,28.13,5.970000000000001,1.0550000000000002,56.0,1014,4143,1.9,3851.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1043,3,20.27,28.62,3.2500000000000004,0.9125,39.0,1014,4137,2.0,3839.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1044,1,17.74,28.1,1.7700000000000002,1.10625,238.0,1021,4233,3.3,3942.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1044,1,17.8,29.19,1.62,0.805,252.0,1022,4240,3.5,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1044,1,18.45,29.5,3.76,0.6125,292.0,1023,4274,1.6,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1044,3,19.11,29.16,2.85,0.51375,335.0,1022,4297,2.0,3970.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1044,3,18.79,27.49,4.7299999999999995,0.62125,357.0,1019,4195,2.3,3895.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1044,4,18.34,26.67,5.94,0.585,5.0,1017,4090,1.9,3786.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1044,3,17.58,26.0,3.44,0.50875,339.0,1017,4060,2.2,3763.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1044,4,17.38,25.54,2.53,0.48,308.0,1016,4041,2.7,3747.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1045,1,18.37,34.58,0.006666666666666667,1.65,49.0,1017,4278,2.6,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1045,1,18.9,35.07,0.08666666666666667,1.5083333333333333,88.0,1018,4293,2.7,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1045,1,19.18,35.62,0.07333333333333333,1.5333333333333334,73.0,1018,4310,2.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1045,1,19.3,35.46,0.06666666666666665,1.4291666666666667,217.0,1017,4305,2.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1045,3,19.35,34.58,0.03666666666666667,1.4250000000000003,221.0,1014,4266,3.6,4040.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1045,3,19.98,33.43,0.36333333333333334,1.35,231.0,1013,4223,3.6,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1045,3,19.33,32.85,0.5800000000000001,1.4166666666666667,336.0,1013,4253,3.3,3995.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1045,3,18.28,32.54,0.5533333333333333,1.4083333333333334,299.0,1013,4236,3.4,3976.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1046,1,18.9,34.99,0.006666666666666667,1.4875,56.0,1017,4285,4.2,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1046,1,19.5,35.47,0.02,1.3541666666666665,71.0,1018,4301,2.9,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1046,1,19.69,36.09,0.05333333333333334,1.2125000000000001,72.0,1018,4320,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1046,1,19.65,35.88,0.013333333333333334,1.1875,69.0,1016,4312,2.9,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1046,1,19.68,34.89,0.06666666666666667,1.3583333333333334,239.0,1014,4269,4.3,4053.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1046,3,20.34,33.62,0.26,1.4000000000000001,268.0,1013,4218,4.4,3991.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1046,3,20.13,33.17,0.47000000000000003,1.4166666666666667,264.0,1013,4250,4.0,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1046,3,19.11,32.81,0.3766666666666667,1.4166666666666667,280.0,1013,4232,3.9,3968.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1047,3,18.7,29.03,1.4,1.40375,224.0,1022,4229,3.6,3937.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1047,1,18.37,29.52,2.4499999999999997,0.76625,262.0,1022,4227,2.4,3940.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1047,1,18.8,30.19,4.3100000000000005,0.75,6.0,1024,4261,1.7,3959.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1047,1,19.09,30.62,2.4899999999999998,0.75875,3.0,1022,4282,2.1,3986.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1047,3,18.61,29.21,4.0600000000000005,0.9450000000000001,359.0,1019,4166,2.5,3865.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1047,3,18.12,27.81,4.279999999999999,0.92625,3.0,1018,4050,2.4,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1047,3,17.4,27.95,2.73,0.9012500000000001,354.0,1017,4020,2.2,3730.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1047,3,16.88,27.9,2.18,0.80875,347.0,1017,3999,2.8,3713.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1048,3,20.4,32.1,0.22000000000000003,1.14625,76.0,1018,4222,2.1,3941.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1048,3,21.22,33.36,0.11,1.07875,62.0,1019,4243,2.2,3986.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1048,3,21.04,34.42,0.06,0.9624999999999999,45.0,1020,4330,2.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1048,3,22.16,34.5,0.11,1.04125,75.0,1018,4322,2.0,4052.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1048,3,22.7,30.68,4.08,1.02875,78.0,1015,4237,2.7,3900.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1048,3,21.91,28.84,6.38,1.325,133.0,1014,4168,2.4,3852.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1048,5,21.37,28.8,7.15,1.0575,67.0,1014,4138,2.2,3841.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1048,4,21.08,29.18,2.78,0.87625,53.0,1014,4120,1.8,3811.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1049,1,19.31,30.56,0.88,1.40875,260.0,1022,4200,3.2,3899.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1049,1,19.76,31.57,0.56,1.3825,260.0,1023,4217,2.9,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1049,1,19.9,33.05,0.56,0.96625,280.0,1024,4295,2.4,4030.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1049,1,21.01,32.58,1.2400000000000002,1.0075,314.0,1023,4302,2.5,4020.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1049,3,20.82,31.15,1.84,1.03875,335.0,1019,4206,2.8,3939.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1049,3,20.03,29.96,1.9700000000000002,1.0225,1.0,1018,4114,2.8,3829.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1049,1,19.22,29.93,1.47,1.00125,3.0,1018,4091,3.0,3809.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1049,1,19.02,30.18,1.0999999999999999,0.9337500000000001,336.0,1017,4070,2.8,3790.2487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1050,1,15.16,31.07,0.0,1.7937500000000002,40.0,1018,4282,4.4,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1050,1,16.14,32.09,0.0,1.6262500000000002,48.0,1019,4297,4.2,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1050,1,16.41,32.57,0.0,1.7825000000000002,25.0,1019,4322,4.5,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1050,1,16.52,32.48,0.14,2.0625,330.0,1018,4316,4.5,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1050,1,16.59,32.5,0.26,1.5975,315.0,1015,4254,3.5,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1050,3,17.36,30.93,0.95,1.5299999999999998,317.0,1014,4197,3.3,3905.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1050,3,17.71,29.51,1.5799999999999998,1.4,293.0,1014,4228,2.9,3912.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1050,3,17.76,28.02,3.09,1.435,335.0,1014,4222,3.1,3902.9660000000003,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1051,3,23.0,33.29,0.8999999999999999,1.40125,35.0,1017,4187,2.8,3884.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1051,3,23.02,34.65,0.08,1.03375,22.0,1018,4229,2.5,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1051,3,22.8,36.22,0.04,0.92875,4.0,1019,4327,2.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1051,3,24.02,36.55,0.08,0.875,25.0,1018,4346,1.9,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1051,3,24.1,34.55,1.87,1.3512499999999998,73.0,1015,4250,2.4,3978.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1051,4,23.39,31.52,4.56,1.2399999999999998,50.0,1014,4175,2.1,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1051,4,23.22,29.55,4.869999999999999,1.325,57.0,1014,4153,2.4,3867.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1051,3,22.18,30.12,3.0000000000000004,1.0462500000000001,36.0,1013,4153,2.3,3856.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1052,1,17.08,31.84,0.2,1.60625,299.0,1018,4214,3.3,3928.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1052,1,18.71,32.63,0.04,1.85375,302.0,1019,4250,3.5,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1052,1,18.58,33.94,0.06,1.605,276.0,1020,4362,4.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1052,3,18.56,34.48,0.08,1.4875,224.0,1018,4388,4.3,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1052,3,18.79,33.39,0.26,1.32625,208.0,1015,4324,3.6,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1052,3,19.43,30.54,2.14,1.3824999999999998,291.0,1014,4275,3.3,4010.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1052,4,21.29,26.75,2.6199999999999997,1.40875,312.0,1014,4254,3.2,3972.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1052,3,19.9,27.61,2.58,1.44625,307.0,1014,4265,2.9,3975.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1053,1,21.25,34.97,0.0,1.7041666666666668,67.0,1017,4287,5.0,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1053,1,21.71,35.25,0.013333333333333334,1.6208333333333333,247.0,1017,4302,5.1,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1053,1,21.99,35.76,0.013333333333333334,1.5791666666666666,75.0,1018,4322,5.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1053,1,22.04,35.5,0.02,1.5291666666666668,99.0,1016,4312,4.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1053,1,22.07,34.54,0.013333333333333334,1.6333333333333333,106.0,1014,4272,5.1,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1053,3,22.49,33.74,0.060000000000000005,1.6041666666666665,234.0,1013,4225,5.1,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1053,3,22.22,33.64,0.06666666666666665,1.5708333333333333,253.0,1013,4269,5.0,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1053,3,21.49,33.09,0.25,1.6083333333333334,250.0,1013,4255,5.0,4017.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1054,1,17.36,33.15,0.04,1.4075,52.0,1018,4273,4.7,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1054,1,18.33,34.02,0.14,1.1675,27.0,1019,4281,4.2,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1054,1,18.53,34.7,0.06,1.4249999999999998,56.0,1020,4306,4.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1054,1,18.42,34.56,0.22,1.5387499999999998,9.0,1018,4301,4.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1054,1,18.39,34.1,0.26,1.195,352.0,1016,4247,3.8,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1054,3,18.67,31.8,1.12,1.1575,316.0,1015,4204,3.2,3919.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1054,3,19.35,30.56,1.6300000000000001,1.07125,313.0,1015,4240,2.9,3915.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1054,3,19.34,29.98,1.9700000000000002,0.97125,312.0,1015,4231,3.1,3938.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1055,3,15.67,26.27,1.48,0.82375,217.0,1022,4249,3.4,3947.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1055,1,15.8,27.61,2.1199999999999997,0.8725,287.0,1022,4266,2.6,3987.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1055,1,16.8,25.78,4.5,0.75875,334.0,1024,4282,2.3,3993.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1055,3,17.38,25.98,3.14,0.8162499999999999,7.0,1023,4285,2.1,3991.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1055,4,17.06,24.96,3.8,0.825,11.0,1020,4170,2.1,3872.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1055,4,17.56,23.27,6.53,0.8875,25.0,1018,4059,2.2,3770.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1055,4,16.58,23.08,3.87,0.725,21.0,1017,4005,1.9,3694.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1055,4,16.75,23.21,3.97,0.68375,5.0,1017,3981,2.0,3676.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1056,1,20.36,35.19,0.17,1.2962500000000001,226.0,1017,4201,2.2,3917.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1056,1,21.28,36.26,0.02,1.33,249.0,1018,4243,3.0,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1056,1,21.8,37.49,0.0,1.45125,163.0,1019,4352,3.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1056,3,21.77,37.94,0.04,1.44875,205.0,1017,4384,3.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1056,1,21.9,36.84,0.08,1.1099999999999999,196.0,1014,4312,2.6,4040.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1056,3,22.31,34.05,3.02,1.23875,242.0,1013,4255,2.0,3990.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1056,4,22.99,29.72,3.12,1.10375,282.0,1013,4235,1.9,3932.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1056,3,21.74,31.26,6.32,1.1,252.0,1013,4242,2.1,3938.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1057,1,18.2,30.84,0.02666666666666667,1.5833333333333335,75.0,1017,4356,3.0,4120.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1057,1,19.01,31.44,0.02666666666666667,1.525,41.0,1018,4369,2.9,4146.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1057,1,19.8,32.64,0.03333333333333333,1.5625,33.0,1018,4355,4.8,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1057,1,20.78,33.65,0.05333333333333334,1.9208333333333332,41.0,1017,4330,5.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1057,1,21.29,33.45,0.04666666666666667,1.9333333333333333,36.0,1014,4327,4.4,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1057,1,20.76,33.05,0.05333333333333334,2.116666666666667,23.0,1013,4353,4.4,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1057,1,20.19,32.71,0.04,2.279166666666667,355.0,1013,4454,4.3,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1057,1,19.84,32.75,0.02666666666666667,2.158333333333333,2.0,1013,4518,4.0,4332.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1058,1,17.78,33.19,0.0,2.6291666666666664,115.0,1017,4362,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1058,1,19.05,34.13,0.0,2.1958333333333333,87.0,1018,4381,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1058,1,20.05,34.89,0.0,1.6083333333333334,126.0,1020,4424,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1058,1,20.26,34.86,0.0,1.5750000000000002,357.0,1018,4437,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1058,1,19.68,34.1,0.0,2.075,281.0,1016,4407,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1058,1,19.22,32.92,0.0,2.220833333333333,266.0,1014,4412,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1058,1,19.3,32.12,0.0,2.0416666666666665,263.0,1014,4440,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1058,1,19.04,32.01,0.0,2.0666666666666664,269.0,1014,4459,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1059,1,17.99,28.5,0.12666666666666668,1.0791666666666666,20.0,1018,4275,2.6,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1059,1,18.8,29.13,0.10666666666666666,1.4666666666666668,20.0,1018,4276,3.6,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1059,1,19.65,29.27,0.06666666666666667,2.3583333333333334,2.0,1019,4291,5.4,4043.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1059,1,20.07,29.57,0.06,2.6833333333333336,356.0,1018,4300,5.8,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1059,1,20.33,30.01,0.1,2.3541666666666665,352.0,1015,4264,5.8,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1059,1,20.27,29.99,0.11333333333333334,2.2875,349.0,1014,4269,4.8,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1059,1,20.02,29.43,0.05333333333333334,2.3083333333333336,348.0,1014,4351,4.7,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1059,1,19.53,28.88,0.33333333333333337,2.4625000000000004,349.0,1014,4422,4.8,4229.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1060,3,17.56,25.93,2.57,1.35125,217.0,1022,4200,1.7,3892.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1060,1,17.18,27.86,0.9600000000000001,0.9837499999999999,238.0,1023,4216,1.6,3924.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1060,1,18.1,30.04,0.62,0.6225,288.0,1024,4304,1.2,4038.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1060,1,18.75,30.1,1.11,0.7,274.0,1022,4334,1.5,4066.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1060,4,18.95,27.85,3.6700000000000004,0.5075000000000001,262.0,1019,4238,1.7,3951.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1060,3,18.45,26.86,4.49,0.5375000000000001,298.0,1017,4168,1.9,3894.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1060,4,17.8,26.33,3.0100000000000002,0.575,283.0,1017,4164,2.1,3863.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1060,3,17.8,26.45,2.17,0.6075,270.0,1017,4154,2.3,3860.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1061,1,15.87,31.43,0.18666666666666668,1.6916666666666667,39.0,1017,4303,3.4,4065.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1061,1,16.41,32.12,0.18666666666666668,1.6833333333333336,37.0,1018,4307,2.8,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1061,1,17.43,32.98,0.2766666666666666,1.0125,30.0,1019,4285,3.1,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1061,1,18.57,33.46,0.32,1.4083333333333334,32.0,1017,4282,4.2,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1061,1,18.48,33.55,0.41333333333333333,1.3708333333333333,26.0,1015,4274,4.0,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1061,1,18.28,33.3,0.44,1.4249999999999998,24.0,1014,4304,3.2,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1061,1,17.77,32.78,0.3066666666666667,1.5541666666666667,14.0,1014,4410,2.9,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1061,1,17.07,32.8,0.08666666666666667,1.5666666666666669,7.0,1014,4488,2.8,4373.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1062,1,13.9,26.78,0.2,1.03125,90.0,1020,4276,3.6,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1062,1,14.89,27.54,0.18,1.11625,263.0,1021,4298,3.3,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1062,1,15.11,28.07,0.16000000000000003,1.3975,329.0,1022,4325,3.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1062,1,15.21,28.05,0.2,1.3375000000000001,338.0,1020,4329,3.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1062,1,15.54,27.92,0.78,1.02125,299.0,1017,4275,2.3,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1062,1,15.73,25.41,2.5700000000000003,0.85,313.0,1016,4224,2.2,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1062,1,15.51,24.13,4.43,0.71625,308.0,1016,4206,1.9,3903.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1062,3,15.17,23.86,3.74,0.8625,303.0,1016,4181,1.7,3895.068,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1063,1,20.8,31.0,0.0,4.987500000000001,103.0,1015,4406,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1063,1,21.97,31.77,0.0,5.116666666666666,104.0,1016,4462,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1063,1,22.66,31.75,0.0,3.0,105.0,1018,4517,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1063,1,23.29,31.58,0.0,1.9375000000000002,82.0,1017,4496,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1063,1,22.25,29.74,0.0,3.5083333333333337,346.0,1015,4451,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1063,1,21.69,28.94,0.0,3.970833333333333,340.0,1014,4473,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1063,1,21.84,28.59,0.0,3.9833333333333334,335.0,1014,4520,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1063,1,21.74,28.47,0.0,3.4875,339.0,1014,4523,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1064,1,21.43,32.06,0.0,1.5125,92.0,1017,4277,3.3,4127.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1064,1,22.33,32.78,0.0,1.6125,335.0,1018,4283,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1064,1,23.49,33.78,0.006666666666666667,1.9958333333333333,349.0,1018,4289,4.6,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1064,1,24.43,34.23,0.013333333333333334,2.2750000000000004,339.0,1016,4290,5.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1064,1,24.14,34.26,0.04666666666666667,1.7999999999999998,334.0,1014,4254,4.8,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1064,1,23.97,34.28,0.09999999999999999,1.4375,325.0,1013,4264,3.4,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1064,1,23.58,33.78,0.11333333333333334,1.4833333333333334,325.0,1013,4372,3.3,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1064,1,22.96,33.44,0.04,1.5083333333333333,337.0,1013,4454,3.3,4258.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1065,1,16.59,31.82,0.0,1.3083333333333336,109.0,1017,4367,3.1,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1065,1,17.58,32.28,0.0,1.6583333333333334,74.0,1018,4379,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1065,1,18.42,33.0,0.0,2.7416666666666663,26.0,1019,4369,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1065,1,19.32,33.51,0.0,3.3083333333333336,51.0,1017,4351,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1065,1,19.69,33.71,0.0,2.8666666666666667,44.0,1015,4340,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1065,1,19.06,33.23,0.0,2.3166666666666664,29.0,1014,4363,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1065,1,18.27,32.57,0.0,2.3833333333333333,31.0,1014,4454,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1065,1,18.26,32.38,0.0,2.675,29.0,1014,4508,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1066,1,18.15,30.38,1.32,0.88625,256.0,1020,4235,2.9,3959.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1066,1,18.64,31.64,1.5699999999999998,1.0075,258.0,1021,4246,3.0,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1066,1,19.45,32.75,0.73,0.7550000000000001,283.0,1022,4288,2.1,4030.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1066,1,20.45,32.11,1.8699999999999999,0.58375,4.0,1020,4300,1.5,3995.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1066,3,20.65,29.26,4.59,0.645,21.0,1017,4215,1.7,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1066,5,20.87,27.33,7.880000000000001,0.64125,22.0,1016,4124,2.0,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1066,4,19.92,27.21,5.91,0.6625,47.0,1016,4092,1.6,3785.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1066,3,18.53,27.06,5.66,0.7175,26.0,1015,4069,1.7,3765.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1067,1,19.17,35.84,0.04666666666666667,1.5625,34.0,1017,4269,5.0,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1067,1,19.54,37.0,0.02,1.4291666666666667,333.0,1017,4282,5.3,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1067,1,19.97,37.93,0.0,1.4625,324.0,1018,4317,4.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1067,1,20.71,37.95,0.02666666666666667,1.4208333333333332,356.0,1016,4330,4.2,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1067,3,20.93,36.94,0.1,1.45,29.0,1013,4290,4.7,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1067,1,20.29,35.44,0.06666666666666667,1.6958333333333333,193.0,1012,4268,4.7,4084.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1067,3,18.71,34.97,0.19333333333333333,1.4875,239.0,1013,4259,4.7,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1067,3,18.6,34.38,0.5066666666666667,1.5041666666666667,222.0,1013,4247,3.8,3993.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1068,3,17.28,30.18,1.28,0.8075,260.0,1020,4237,2.8,3961.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1068,1,17.87,31.23,1.4900000000000002,0.93625,214.0,1021,4253,3.5,3982.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1068,1,18.71,31.96,1.39,0.6912499999999999,286.0,1022,4292,3.2,4053.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1068,1,19.15,30.84,1.79,0.535,5.0,1021,4302,1.6,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1068,1,19.8,28.74,3.58,0.57375,33.0,1018,4217,1.9,3890.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1068,5,20.39,26.94,9.42,0.6074999999999999,22.0,1016,4126,1.7,3818.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1068,4,19.14,26.78,5.32,0.575,64.0,1016,4090,1.5,3788.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1068,3,17.99,26.72,5.19,0.60875,64.0,1016,4065,1.8,3763.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1069,1,20.18,35.31,0.0,1.9,259.0,1017,4226,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1069,1,20.73,35.65,0.0,1.9208333333333334,256.0,1018,4259,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1069,1,21.22,36.38,0.0,1.9541666666666666,270.0,1018,4345,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1069,1,22.0,36.44,0.006666666666666667,1.9916666666666667,59.0,1017,4367,5.2,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1069,3,22.23,35.69,0.013333333333333334,1.9833333333333334,274.0,1014,4324,5.6,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1069,3,21.37,34.23,0.09333333333333332,1.8333333333333333,250.0,1012,4260,5.4,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1069,3,20.56,33.03,0.1433333333333333,1.7000000000000002,258.0,1013,4230,5.0,3964.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1069,3,21.3,32.88,0.0,1.8833333333333333,252.0,1013,4234,5.2,4059.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1070,1,18.27,33.63,0.0,1.9812500000000002,327.0,1017,4283,4.6,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1070,1,19.2,34.67,0.02,1.6575000000000002,326.0,1018,4303,4.7,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1070,1,19.94,35.25,0.04,2.0187500000000003,325.0,1019,4324,4.8,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1070,1,20.76,35.36,0.1,2.4387499999999998,309.0,1017,4322,4.6,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1070,1,20.82,35.37,0.16,2.0012499999999998,304.0,1014,4263,3.8,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1070,3,20.38,34.81,0.54,1.5437500000000002,284.0,1013,4199,2.8,3955.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1070,3,20.63,32.99,1.07,1.6600000000000001,309.0,1013,4226,3.0,3946.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1070,3,20.75,31.96,2.49,1.6912500000000001,308.0,1013,4229,3.1,3912.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1071,1,19.78,36.24,0.0,1.8583333333333334,76.0,1017,4228,5.4,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1071,1,20.24,36.6,0.0,1.8916666666666666,258.0,1018,4260,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1071,1,20.76,37.36,0.0,1.8791666666666667,266.0,1018,4342,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1071,1,21.52,37.41,0.006666666666666667,1.9,55.0,1017,4365,5.1,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1071,3,21.71,36.66,0.02,1.9083333333333334,41.0,1014,4323,5.7,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1071,3,20.78,35.18,0.02666666666666667,1.7833333333333334,259.0,1012,4259,5.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1071,3,19.99,33.98,0.16666666666666666,1.65,66.0,1013,4230,4.8,3964.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1071,3,20.87,33.81,0.05,1.7958333333333334,257.0,1013,4232,5.0,3993.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1072,3,22.82,34.98,0.33,1.12125,76.0,1017,4208,2.9,3906.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1072,3,23.16,35.78,0.31999999999999995,1.01125,49.0,1018,4237,2.2,3956.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1072,1,22.92,36.99,0.02,1.105,8.0,1019,4333,1.9,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1072,3,23.78,37.04,0.13,1.1624999999999999,37.0,1017,4334,2.1,4094.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1072,3,24.62,33.81,3.33,1.25125,67.0,1014,4246,2.3,3926.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1072,4,23.58,31.31,4.41,1.4125,56.0,1013,4175,2.4,3871.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1072,4,23.26,31.44,2.6799999999999997,1.4175,74.0,1014,4149,2.7,3852.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1072,4,22.98,30.96,2.54,1.0925,52.0,1013,4138,2.2,3835.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1073,3,22.83,34.25,0.10999999999999999,1.74625,84.0,1017,4223,3.1,3928.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1073,3,23.36,35.69,0.03,1.2662499999999999,82.0,1018,4242,2.4,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1073,1,23.12,36.57,0.02,1.3675,76.0,1018,4334,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1073,1,24.03,36.69,0.04,1.4937500000000001,78.0,1017,4328,2.5,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1073,3,24.62,33.06,3.7899999999999996,1.69125,58.0,1014,4243,2.8,3921.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1073,4,23.64,31.54,4.16,2.145,67.0,1013,4178,3.0,3870.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1073,3,23.36,31.29,6.78,1.73,81.0,1013,4147,2.6,3843.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1073,4,23.06,31.26,2.6900000000000004,1.4762499999999998,73.0,1013,4131,2.8,3825.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1074,3,23.15,35.74,0.31,1.13,88.0,1017,4208,4.2,3904.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1074,3,23.05,36.47,0.25,0.855,62.0,1018,4238,2.5,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1074,1,23.1,37.51,0.0,0.78,25.0,1018,4337,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1074,3,23.81,37.7,0.04,1.09625,70.0,1017,4338,2.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1074,3,24.53,34.66,2.61,1.27125,82.0,1014,4250,3.0,3925.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1074,3,23.66,32.08,3.24,1.55875,67.0,1013,4182,2.7,3875.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1074,4,23.46,32.06,2.93,1.4775,81.0,1013,4157,3.1,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1074,4,23.33,31.46,3.62,1.1324999999999998,67.0,1013,4144,2.7,3834.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1075,3,22.38,33.7,0.28,0.95,75.0,1018,4199,2.0,3888.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1075,3,22.9,34.65,0.09,0.83375,52.0,1018,4234,1.9,3966.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1075,1,22.29,35.84,0.02,0.89125,4.0,1019,4329,1.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1075,3,23.36,36.08,0.25,0.7537499999999999,37.0,1018,4338,1.9,4091.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1075,3,23.73,33.6,2.36,1.02375,87.0,1015,4246,2.0,3922.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1075,3,22.93,30.49,4.16,1.25875,76.0,1014,4170,2.0,3866.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1075,4,22.43,29.88,2.9299999999999997,1.10125,87.0,1014,4145,2.0,3848.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1075,3,21.8,30.38,2.67,0.8075,61.0,1014,4138,1.7,3833.27125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1076,1,18.56,30.65,1.12,1.02875,210.0,1020,4239,3.5,3958.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1076,1,18.64,31.48,1.05,0.6912499999999999,223.0,1021,4246,3.4,3969.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1076,1,19.38,31.56,3.6399999999999997,0.43875000000000003,1.0,1022,4277,1.5,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1076,3,20.26,31.4,2.62,0.43500000000000005,4.0,1020,4295,2.3,3930.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1076,3,19.92,30.48,2.9000000000000004,0.5575,19.0,1017,4194,2.5,3865.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1076,3,19.7,28.79,5.09,0.5575,23.0,1016,4088,2.4,3787.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1076,4,19.06,28.32,2.62,0.35375,200.0,1016,4055,2.0,3761.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1076,4,18.79,27.89,2.07,0.2925,250.0,1015,4035,1.8,3743.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1077,1,18.87,34.71,0.0,1.7374999999999998,141.0,1018,4286,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1077,1,19.39,35.53,0.04,1.45,186.0,1019,4310,3.1,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1077,1,20.1,36.03,0.06,1.615,217.0,1020,4339,3.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1077,1,20.65,35.88,0.06,1.72875,325.0,1018,4354,3.4,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1077,3,20.77,35.65,0.16,1.35,315.0,1015,4284,2.3,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1077,1,20.93,32.96,0.74,1.105,260.0,1014,4221,2.0,3949.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1077,3,20.8,32.71,1.17,1.20875,238.0,1014,4188,2.0,3908.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1077,3,20.81,32.11,1.27,1.01625,242.0,1014,4172,1.6,3904.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1078,1,21.39,37.41,0.02,2.205,102.0,1017,4240,4.5,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1078,1,21.62,38.24,0.04,1.43375,122.0,1017,4260,3.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1078,1,22.96,38.88,0.0,1.38,144.0,1018,4327,3.4,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1078,3,23.83,38.47,0.07,1.2650000000000001,139.0,1017,4336,3.5,4073.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1078,1,24.1,37.35,0.9400000000000001,1.32125,120.0,1014,4270,2.7,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1078,3,23.85,35.07,1.18,2.05,96.0,1013,4201,3.9,3890.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1078,4,23.6,33.49,1.56,1.46875,67.0,1013,4173,2.2,3854.8737499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1078,3,23.69,33.58,0.7599999999999999,1.30375,104.0,1013,4159,2.1,3884.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1079,1,17.62,28.03,1.5899999999999999,1.2000000000000002,252.0,1022,4228,3.2,3938.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1079,1,17.63,28.91,1.53,0.92,261.0,1023,4237,2.6,3949.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1079,1,18.31,29.16,3.21,0.5575,289.0,1024,4273,1.5,4003.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1079,1,18.99,28.97,2.6399999999999997,0.5674999999999999,329.0,1023,4299,1.8,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1079,3,18.76,27.57,5.69,0.6950000000000001,353.0,1020,4197,2.2,3905.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1079,3,18.39,26.42,5.199999999999999,0.77125,5.0,1018,4094,2.1,3797.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1079,3,17.44,25.94,3.7399999999999998,0.67875,338.0,1018,4065,1.4,3764.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1079,4,17.01,25.78,2.98,0.6275,328.0,1017,4046,1.6,3751.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1080,1,22.89,35.8,1.17,1.7550000000000001,76.0,1017,4237,3.0,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1080,1,23.3,37.33,0.02,1.2662499999999999,58.0,1018,4257,2.3,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1080,1,23.97,38.04,0.04,1.28375,74.0,1018,4322,2.6,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1080,3,24.79,37.78,0.16,1.4612500000000002,97.0,1017,4314,2.5,4075.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1080,4,25.72,35.08,4.34,1.8912499999999999,65.0,1014,4238,3.3,3890.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1080,5,25.06,32.3,14.41,2.6887499999999998,63.0,1013,4170,3.9,3863.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1080,3,23.95,32.49,1.5700000000000003,1.9537499999999999,60.0,1013,4130,3.2,3837.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1080,4,23.64,32.28,1.49,1.80625,58.0,1013,4107,3.0,3800.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1081,1,21.51,34.35,1.49,0.8675,324.0,1017,4243,1.6,3955.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1081,1,22.06,35.81,0.2,0.8949999999999999,329.0,1018,4265,2.2,4007.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1081,1,22.78,36.85,0.06,1.03,295.0,1019,4312,1.9,4067.4020000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1081,3,23.96,36.45,0.33000000000000007,1.05,332.0,1017,4307,1.6,4024.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1081,4,24.33,34.44,3.29,1.14875,35.0,1014,4230,1.8,3886.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1081,3,23.92,31.5,14.24,1.675,46.0,1013,4154,2.3,3850.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1081,4,22.97,31.71,1.4200000000000002,1.33375,40.0,1013,4110,2.6,3805.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1081,4,22.53,31.67,0.8700000000000001,1.0925,18.0,1013,4084,1.5,3792.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1082,1,17.16,30.01,1.28,0.895,262.0,1020,4237,2.5,3961.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1082,1,17.78,31.04,1.4500000000000002,0.98375,218.0,1021,4253,3.2,3982.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1082,1,18.62,31.69,1.44,0.7462500000000001,315.0,1022,4292,3.1,4053.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1082,1,19.01,30.5,1.8900000000000001,0.5375000000000001,4.0,1021,4302,1.6,4014.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1082,1,19.65,28.53,3.48,0.595,37.0,1018,4216,1.8,3890.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1082,5,20.23,26.72,9.68,0.6575,37.0,1016,4126,1.6,3823.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1082,3,18.96,26.58,5.140000000000001,0.625,76.0,1016,4090,1.4,3788.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1082,3,17.81,26.52,5.09,0.625,70.0,1016,4064,1.9,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1083,3,23.5,36.78,0.39999999999999997,1.365,85.0,1016,4201,3.1,3907.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1083,3,22.79,37.39,0.07,0.5487500000000001,64.0,1017,4236,1.6,3994.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1083,1,23.52,38.39,0.02,0.71375,309.0,1018,4345,1.5,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1083,3,24.47,38.75,0.05,1.07625,58.0,1017,4362,4.0,4067.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1083,3,24.18,36.9,1.4900000000000002,1.3137500000000002,98.0,1014,4285,2.8,4000.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1083,3,23.5,32.73,3.8000000000000003,1.6125000000000003,94.0,1013,4207,3.2,3922.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1083,4,23.55,32.33,2.13,1.6987500000000002,100.0,1013,4192,4.0,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1083,3,23.6,32.14,4.01,1.0587499999999999,84.0,1013,4178,2.1,3866.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1084,1,21.59,37.1,0.0,1.25875,58.0,1017,4231,2.1,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1084,1,21.48,37.63,0.0,1.20875,270.0,1018,4256,2.4,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1084,1,22.04,38.23,0.02,1.125,42.0,1019,4324,1.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1084,1,22.83,37.85,0.03,1.49125,30.0,1017,4345,2.1,4092.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1084,3,23.14,36.65,0.21,1.38375,24.0,1014,4295,2.1,4008.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1084,3,22.48,35.49,0.5,1.20375,31.0,1013,4232,1.8,3947.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1084,3,22.08,33.98,0.63,1.43,307.0,1013,4201,2.0,3925.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1084,3,22.45,33.08,1.8599999999999999,1.27125,23.0,1013,4196,2.6,3864.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1085,3,21.37,33.82,0.41000000000000003,1.0,123.0,1018,4208,2.0,3929.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1085,1,21.26,34.34,0.3,0.64625,64.0,1019,4238,1.6,4010.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1085,1,22.05,35.2,0.12,0.87375,235.0,1020,4337,2.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1085,1,22.39,35.5,0.13,0.9287500000000001,203.0,1018,4359,2.1,4103.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1085,1,22.32,34.19,1.1500000000000001,0.90125,172.0,1015,4297,1.5,4015.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1085,3,21.88,30.72,3.73,1.25,150.0,1014,4222,2.4,3939.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1085,3,21.6,29.73,2.65,1.22125,83.0,1014,4199,2.3,3924.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1085,3,21.3,30.12,4.87,0.8262499999999999,119.0,1014,4193,1.6,3914.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1086,1,19.32,31.8,0.02,1.3708333333333336,23.0,1018,4219,2.0,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1086,1,19.77,32.39,0.013333333333333334,1.3583333333333334,21.0,1018,4249,2.1,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1086,1,20.22,33.28,0.04,1.4583333333333333,7.0,1020,4349,2.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1086,1,20.81,33.47,0.060000000000000005,1.45,357.0,1018,4377,1.9,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1086,3,20.91,32.52,0.41,1.2999999999999998,360.0,1015,4319,1.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1086,3,20.15,30.91,0.3633333333333333,1.1416666666666666,359.0,1013,4252,1.4,4000.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1086,3,19.56,29.79,0.6000000000000001,1.1833333333333333,12.0,1014,4218,1.6,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1086,3,19.36,29.71,0.4733333333333334,1.5416666666666667,5.0,1014,4227,2.2,3982.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1087,1,19.5,31.92,0.07,1.5041666666666664,332.0,1018,4223,2.8,3942.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1087,1,20.63,32.55,0.02666666666666667,1.6958333333333333,330.0,1018,4261,3.0,4022.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1087,1,20.89,33.67,0.04,1.525,317.0,1020,4369,3.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1087,3,20.86,34.05,0.08666666666666666,1.3333333333333335,319.0,1018,4391,3.2,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1087,3,21.25,33.08,0.14666666666666667,1.3541666666666665,317.0,1015,4330,3.3,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1087,3,20.99,31.28,0.8666666666666667,1.575,325.0,1013,4281,2.9,4015.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1087,4,22.55,28.18,1.1500000000000001,1.3083333333333333,324.0,1013,4265,2.5,4001.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1087,3,21.55,28.74,0.9,1.4958333333333333,323.0,1013,4276,2.4,3988.416666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1088,1,20.48,32.07,0.0,3.3041666666666667,349.0,1016,4239,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1088,1,20.95,32.78,0.0,3.025,345.0,1017,4262,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1088,1,21.62,33.15,0.0,3.6333333333333337,343.0,1017,4301,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1088,1,22.08,33.25,0.0,3.7583333333333333,339.0,1015,4299,6.1,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1088,1,22.0,33.51,0.013333333333333334,2.716666666666667,337.0,1013,4263,5.3,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1088,1,22.1,33.58,0.013333333333333334,1.8791666666666669,331.0,1012,4252,3.5,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1088,1,21.61,32.49,0.013333333333333334,2.5666666666666664,341.0,1012,4272,4.4,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1088,1,21.74,31.99,0.04666666666666667,2.975,338.0,1012,4273,4.8,4020.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1089,1,16.6,33.1,0.0,1.8325,38.0,1018,4284,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1089,1,17.63,34.16,0.0,1.6925000000000001,49.0,1019,4299,4.6,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1089,1,17.92,34.69,0.0,1.8325,25.0,1019,4325,4.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1089,1,18.14,34.58,0.12,2.075,16.0,1018,4318,4.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1089,1,18.1,34.61,0.3,1.6500000000000001,359.0,1015,4255,3.7,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1089,3,18.75,33.17,0.8899999999999999,1.5575,282.0,1014,4196,3.3,3900.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1089,3,19.17,31.74,1.51,1.42875,292.0,1014,4226,3.1,3887.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1089,3,19.33,30.03,3.17,1.4787499999999998,292.0,1014,4220,3.1,3923.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1090,1,16.79,29.5,0.21,1.3875000000000002,339.0,1019,4221,2.6,3935.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1090,1,17.73,30.14,0.1,1.5875,331.0,1020,4257,2.7,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1090,1,17.92,31.48,0.06,1.3875,313.0,1021,4368,2.5,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1090,1,17.91,32.08,0.12000000000000001,1.30625,297.0,1019,4387,2.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1090,3,18.25,31.16,0.3,1.2225,333.0,1016,4329,2.4,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1090,3,18.83,28.42,2.05,1.2125,322.0,1015,4285,3.2,4008.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1090,3,19.49,25.59,1.69,1.1425,318.0,1014,4271,2.8,4000.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1090,3,18.69,26.71,0.96,1.37,317.0,1014,4282,2.5,3999.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1091,3,19.5,28.52,1.4300000000000002,1.03375,18.0,1019,4164,2.4,3860.04125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1091,1,18.89,29.92,0.22,0.97125,353.0,1020,4212,2.3,3942.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1091,1,19.67,31.4,0.18,0.8425,338.0,1021,4328,2.1,4060.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1091,1,20.77,31.44,0.39,0.85,309.0,1019,4357,1.9,4093.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1091,3,20.85,29.22,2.02,0.69625,39.0,1016,4268,1.5,3985.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1091,3,20.41,26.68,4.609999999999999,0.76375,341.0,1015,4201,1.0,3898.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1091,3,19.65,25.29,6.57,0.77875,355.0,1015,4192,1.4,3890.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1091,1,18.61,25.89,3.4999999999999996,0.57875,349.0,1015,4190,1.4,3896.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1092,1,20.7,33.77,0.5700000000000001,0.9712500000000001,338.0,1017,4187,1.8,3910.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1092,3,20.99,35.46,0.02,0.7037499999999999,316.0,1018,4232,1.4,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1092,1,21.88,36.77,0.0,0.8925000000000001,267.0,1019,4345,2.4,4120.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1092,3,22.06,37.27,0.04,1.04875,228.0,1017,4376,2.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1092,3,22.12,36.05,0.54,0.94625,48.0,1014,4301,2.6,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1092,3,22.69,32.43,4.31,1.3125,4.0,1013,4241,2.8,3936.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1092,5,22.77,29.32,6.4399999999999995,1.045,337.0,1013,4223,2.6,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1092,3,21.6,30.18,5.49,0.87,297.0,1013,4228,1.6,3924.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1093,1,18.5,31.73,1.09,0.67,352.0,1020,4237,2.4,3959.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1093,1,19.28,33.18,1.4300000000000002,0.7537499999999999,310.0,1021,4251,2.4,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1093,1,19.89,34.18,0.65,0.76375,300.0,1022,4296,1.9,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1093,3,20.6,33.45,1.4900000000000002,0.545,12.0,1020,4302,1.5,4003.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1093,5,21.57,30.5,5.49,0.50125,29.0,1017,4220,1.5,3889.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1093,4,22.07,28.27,11.44,0.61125,33.0,1016,4133,1.4,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1093,4,20.84,28.27,5.88,0.5712499999999999,66.0,1016,4098,1.2,3790.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1093,4,19.62,28.12,5.57,0.5125,34.0,1015,4073,1.5,3772.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1094,3,22.14,33.49,0.29999999999999993,0.7550000000000001,71.0,1018,4199,1.3,3889.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1094,3,22.9,34.53,0.02,0.84125,50.0,1019,4233,1.7,3961.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1094,1,22.36,35.79,0.02,0.90625,358.0,1020,4326,1.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1094,3,23.39,35.79,0.31000000000000005,0.70625,24.0,1018,4333,1.7,4087.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1094,3,23.64,33.27,2.72,0.78375,51.0,1016,4241,1.0,3916.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1094,3,22.68,30.12,4.29,0.98,72.0,1014,4163,1.4,3859.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1094,3,22.01,29.59,3.1100000000000003,0.88875,330.0,1014,4139,1.4,3833.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1094,3,21.48,30.23,2.13,0.7225,54.0,1014,4131,1.2,3826.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1095,1,21.64,30.94,0.0,1.8250000000000002,355.0,1016,4268,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1095,1,22.07,31.66,0.0,1.475,4.0,1017,4274,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1095,1,22.95,32.54,0.0,1.6625,335.0,1017,4306,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1095,1,23.75,33.17,0.0,2.0541666666666667,317.0,1016,4314,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1095,1,23.8,32.85,0.0,1.6458333333333333,310.0,1013,4274,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1095,1,23.25,32.32,0.023333333333333334,1.25,294.0,1012,4227,2.4,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1095,3,23.52,31.32,0.16666666666666666,1.4666666666666668,311.0,1012,4255,2.7,3998.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1095,3,24.01,30.63,0.31,1.4833333333333334,310.0,1012,4284,3.0,3934.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1096,1,19.06,32.99,0.15,1.2125,235.0,1017,4199,1.8,3913.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1096,1,19.91,33.99,0.02,1.2675,248.0,1018,4241,2.6,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1096,1,20.46,35.21,0.0,1.4212500000000001,229.0,1019,4351,3.3,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1096,3,20.3,35.66,0.04,1.38875,209.0,1017,4383,3.2,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1096,1,20.52,34.59,0.11,1.0662500000000001,199.0,1014,4312,2.5,4041.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1096,3,21.34,31.75,3.7800000000000002,1.1949999999999998,272.0,1013,4257,1.9,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1096,4,21.68,28.15,3.41,1.07,281.0,1013,4238,1.9,3919.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1096,3,20.45,29.58,6.1,1.1,251.0,1013,4246,1.9,3940.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1097,1,19.99,30.73,0.0,1.6791666666666667,35.0,1017,4269,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1097,1,20.32,31.58,0.0,1.3833333333333333,31.0,1018,4273,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1097,1,21.23,32.37,0.0,1.7416666666666667,356.0,1018,4304,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1097,1,22.09,32.93,0.0,2.0541666666666667,328.0,1016,4313,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1097,1,22.07,32.85,0.07333333333333333,1.6625,318.0,1014,4272,3.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1097,1,21.45,32.5,0.21000000000000002,1.3416666666666668,292.0,1012,4226,2.3,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1097,3,21.96,31.3,0.51,1.4208333333333334,322.0,1013,4257,2.6,4027.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1097,3,22.56,30.37,0.8933333333333333,1.4291666666666667,305.0,1013,4288,2.5,4009.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1098,1,15.12,26.18,0.04,1.4458333333333333,69.0,1017,4358,3.1,4121.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1098,1,15.77,26.78,0.04666666666666667,1.4041666666666668,37.0,1018,4371,3.0,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1098,1,16.21,28.0,0.060000000000000005,1.5666666666666667,38.0,1018,4353,5.3,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1098,1,17.16,28.74,0.09333333333333334,1.9916666666666667,43.0,1017,4328,5.5,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1098,1,17.64,28.53,0.07333333333333333,2.0666666666666664,24.0,1014,4325,4.9,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1098,1,17.11,28.06,0.09333333333333334,2.2333333333333334,358.0,1014,4354,4.8,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1098,1,16.69,27.73,0.02,2.3333333333333335,290.0,1014,4454,4.8,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1098,1,16.5,27.72,0.04666666666666667,2.304166666666667,5.0,1014,4516,4.5,4332.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1099,1,16.61,30.56,0.013333333333333334,1.8916666666666668,349.0,1018,4306,4.2,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1099,1,17.04,31.15,0.006666666666666667,2.0083333333333333,1.0,1018,4319,4.2,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1099,1,17.79,32.15,0.060000000000000005,1.8583333333333334,348.0,1018,4293,4.7,4067.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1099,1,18.43,32.71,0.06666666666666667,1.9583333333333333,13.0,1017,4276,4.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1099,1,18.61,32.72,0.08,2.091666666666667,22.0,1014,4274,5.2,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1099,1,18.31,32.58,0.14,1.8416666666666663,232.0,1013,4313,5.4,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1099,1,17.83,32.16,0.08666666666666667,1.7875,4.0,1013,4420,5.6,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1099,1,17.17,32.11,0.04666666666666667,1.7458333333333333,23.0,1014,4505,5.1,4369.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1100,1,16.23,31.81,0.13333333333333333,1.8833333333333335,27.0,1017,4324,6.1,4122.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1100,1,16.68,32.45,0.08666666666666667,1.8541666666666665,32.0,1018,4330,5.8,4122.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1100,1,17.39,33.65,0.20666666666666664,1.5333333333333332,23.0,1018,4308,4.0,4060.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1100,1,18.14,34.19,0.27999999999999997,1.6958333333333333,36.0,1017,4298,4.1,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1100,1,18.35,34.21,0.21333333333333332,1.8458333333333332,32.0,1014,4297,3.9,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1100,1,18.28,33.89,0.19333333333333333,1.7958333333333334,31.0,1013,4326,4.3,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1100,1,17.98,33.5,0.22666666666666668,1.7458333333333333,19.0,1013,4427,4.3,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1100,1,17.33,33.52,0.10666666666666666,1.6999999999999997,17.0,1013,4502,3.7,4314.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1101,1,16.41,30.56,0.28,1.2208333333333332,93.0,1018,4324,2.8,4060.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1101,1,17.24,31.01,0.22000000000000003,1.3708333333333333,89.0,1019,4336,3.2,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1101,1,17.93,31.49,0.14666666666666667,2.1500000000000004,15.0,1020,4327,5.1,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1101,1,18.35,31.93,0.11333333333333334,2.4000000000000004,16.0,1018,4314,5.6,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1101,1,18.65,32.34,0.1733333333333333,2.0166666666666666,31.0,1016,4308,4.9,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1101,1,18.48,32.2,0.24666666666666667,1.8125,22.0,1015,4324,5.0,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1101,1,17.99,31.61,0.16666666666666669,1.7916666666666667,11.0,1015,4422,4.9,4212.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1101,1,17.07,31.2,0.006666666666666667,1.9291666666666667,11.0,1015,4489,4.7,4233.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1102,3,23.16,33.99,1.9000000000000001,1.64125,18.0,1017,4183,3.5,3884.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1102,3,22.95,35.41,0.02,1.2175,11.0,1018,4228,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1102,3,23.46,36.75,0.02,1.01,3.0,1019,4331,2.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1102,3,24.22,37.12,0.06,1.055,24.0,1017,4356,3.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1102,3,24.16,35.03,0.88,1.58375,37.0,1014,4270,3.7,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1102,3,23.62,32.48,5.86,1.5662500000000001,29.0,1013,4197,3.1,3892.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1102,3,23.41,30.32,5.17,1.4925,43.0,1013,4179,3.8,3894.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1102,3,22.73,30.64,3.02,1.105,24.0,1013,4181,2.7,3877.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1103,1,20.65,36.99,0.0,2.325,95.0,1017,4242,5.7,3967.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1103,1,20.71,37.93,0.0,1.6062499999999997,92.0,1017,4263,6.2,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1103,1,21.96,38.65,0.0,1.41375,93.0,1018,4327,5.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1103,3,23.17,37.65,0.8,1.5612500000000002,93.0,1017,4325,4.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1103,1,23.25,36.8,0.83,1.875,72.0,1014,4251,3.5,3926.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1103,3,23.73,33.61,2.2199999999999998,2.7262500000000003,87.0,1013,4183,5.5,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1103,3,22.51,33.23,2.19,1.85,79.0,1013,4150,4.0,3842.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1103,3,22.16,33.68,2.3000000000000003,1.8175000000000001,83.0,1013,4136,4.3,3871.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1104,1,20.33,31.13,1.05,0.75,315.0,1019,4240,2.1,3965.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1104,1,21.17,32.31,0.97,0.9850000000000001,320.0,1020,4261,2.7,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1104,1,21.84,33.57,0.6100000000000001,0.91375,309.0,1021,4303,2.4,4058.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1104,1,22.61,32.0,2.13,0.6950000000000001,344.0,1019,4306,1.4,4028.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1104,4,23.2,30.65,4.04,0.6475000000000001,12.0,1016,4223,1.3,3892.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1104,5,22.84,28.44,13.3,1.26,35.0,1015,4142,2.3,3831.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1104,4,22.24,28.57,3.48,0.84125,52.0,1015,4099,2.9,3795.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1104,3,21.17,28.01,3.89,0.6387499999999999,14.0,1015,4073,1.3,3772.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1105,3,22.65,34.12,0.22,1.0237500000000002,75.0,1017,4200,2.2,3890.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1105,3,23.05,35.06,0.11,0.85,51.0,1018,4235,1.9,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1105,1,22.52,36.18,0.02,0.9275,3.0,1019,4331,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1105,3,23.57,36.36,0.19,0.8049999999999999,22.0,1017,4339,1.7,4092.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1105,3,24.07,33.87,2.51,1.17125,61.0,1014,4249,2.0,3927.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1105,3,23.23,30.76,3.9000000000000004,1.30875,71.0,1013,4174,2.0,3873.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1105,4,22.88,30.36,2.3899999999999997,1.24125,85.0,1014,4148,2.3,3848.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1105,3,22.34,30.76,2.8000000000000003,0.8537500000000001,60.0,1013,4140,1.7,3831.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1106,3,21.42,32.38,1.1400000000000001,0.8575,360.0,1017,4161,1.8,3860.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1106,1,21.05,34.18,0.07,0.75125,332.0,1018,4212,1.4,3950.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1106,3,21.73,36.13,0.04,0.65375,330.0,1019,4336,1.2,4109.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1106,3,22.83,36.44,0.2,0.7737499999999999,299.0,1017,4368,1.4,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1106,3,22.95,34.07,2.5999999999999996,0.88625,313.0,1014,4289,1.7,3999.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1106,4,22.97,31.14,3.6300000000000003,1.0787499999999999,350.0,1013,4232,2.0,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1106,5,22.54,28.93,17.99,0.89625,348.0,1013,4222,2.2,3920.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1106,3,21.24,29.57,4.13,0.8075,350.0,1013,4221,1.4,3924.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1107,3,22.11,33.17,0.14,1.41375,78.0,1017,4224,2.4,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1107,1,22.75,34.45,0.060000000000000005,1.29,67.0,1018,4243,1.7,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1107,1,22.77,35.43,0.04,1.32125,64.0,1019,4331,2.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1107,1,23.75,35.52,0.04,1.3824999999999998,75.0,1017,4324,2.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1107,3,24.19,31.98,3.46,1.49125,66.0,1014,4239,2.7,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1107,4,23.21,30.59,5.77,1.80375,60.0,1013,4172,2.6,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1107,4,22.7,30.32,5.98,1.4537499999999999,74.0,1014,4141,2.2,3839.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1107,4,22.36,30.42,2.46,1.2374999999999998,64.0,1013,4124,2.3,3819.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1108,1,18.23,32.11,0.07333333333333333,1.5666666666666667,57.0,1018,4277,3.8,4040.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1108,1,19.02,32.58,0.13333333333333333,1.5041666666666667,66.0,1018,4286,3.2,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1108,1,19.16,33.33,0.1,1.5666666666666664,56.0,1019,4314,3.5,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1108,1,19.0,33.17,0.17333333333333334,1.5208333333333335,37.0,1017,4309,3.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1108,1,19.15,32.36,0.19333333333333336,1.4583333333333333,31.0,1015,4266,3.0,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1108,3,19.24,30.83,0.4033333333333333,1.4375,286.0,1014,4214,3.1,3982.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1108,3,19.89,30.45,0.5566666666666666,1.3250000000000002,331.0,1014,4258,2.8,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1108,3,19.79,30.39,0.5666666666666667,1.3625,332.0,1014,4245,2.7,3999.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1109,1,21.97,37.02,0.11,1.9987500000000002,89.0,1017,4217,5.7,3937.1133333333332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1109,1,21.84,38.12,0.0,0.84625,89.0,1017,4237,4.4,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1109,1,22.41,38.83,0.0,0.9737499999999999,85.0,1018,4334,4.1,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1109,1,23.63,38.9,0.06,1.395,92.0,1017,4340,4.1,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1109,3,24.2,36.87,2.73,1.46875,82.0,1014,4259,3.9,3968.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1109,4,23.78,33.73,2.36,2.43375,83.0,1013,4193,5.0,3893.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1109,4,23.6,32.54,3.25,1.925,82.0,1013,4168,4.6,3863.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1109,4,23.53,33.27,1.42,1.595,87.0,1013,4154,3.7,3858.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1110,1,15.92,31.22,0.18,1.71625,58.0,1019,4276,4.5,4065.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1110,1,16.82,32.28,0.28,1.34625,124.0,1019,4280,4.4,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1110,1,17.31,32.8,0.2,1.68375,30.0,1020,4305,4.5,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1110,1,17.9,32.73,0.47,1.8162500000000001,9.0,1019,4303,3.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1110,1,17.94,32.78,0.7000000000000001,1.355,355.0,1016,4239,2.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1110,1,17.53,31.43,2.05,1.3287499999999999,340.0,1015,4192,3.6,3925.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1110,3,17.62,29.72,2.21,1.35,328.0,1015,4233,3.4,3937.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1110,3,18.28,27.8,4.88,1.39625,327.0,1015,4236,3.3,3920.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1111,1,20.82,31.66,1.1300000000000001,0.795,315.0,1019,4241,1.8,3964.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1111,1,21.7,32.58,0.77,0.99,292.0,1019,4262,2.5,4001.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1111,1,22.42,33.87,0.54,0.8674999999999999,309.0,1021,4302,2.2,4058.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1111,1,23.24,32.79,2.02,0.6375000000000001,8.0,1019,4306,1.5,4040.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1111,1,23.72,31.37,3.54,0.68375,50.0,1016,4223,1.5,3892.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1111,5,23.24,28.8,13.52,1.3275000000000001,57.0,1015,4142,2.2,3836.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1111,4,22.63,28.9,3.27,0.9125,71.0,1015,4098,2.8,3796.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1111,3,21.59,28.54,3.58,0.6675,18.0,1014,4071,1.4,3773.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1112,3,24.01,35.99,0.23000000000000004,1.25,91.0,1017,4202,4.1,3896.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1112,3,23.79,36.76,0.15,0.73625,64.0,1017,4237,2.2,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1112,1,23.85,37.68,0.0,0.7987500000000001,4.0,1018,4337,1.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1112,3,24.49,37.92,0.04,1.02875,72.0,1017,4344,2.9,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1112,3,25.01,35.62,1.7599999999999998,1.4075,91.0,1014,4258,2.7,3938.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1112,3,24.25,32.73,2.67,1.60375,82.0,1013,4186,2.6,3875.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1112,4,24.23,32.06,1.1400000000000001,1.625,87.0,1013,4164,3.4,3875.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1112,4,23.97,32.35,2.71,1.0575,71.0,1013,4152,2.5,3834.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1113,1,16.32,31.19,0.02,1.72375,30.0,1018,4284,3.8,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1113,1,17.19,32.22,0.08,1.41375,207.0,1018,4295,3.4,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1113,1,17.85,32.97,0.2,1.5175,356.0,1019,4314,3.7,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1113,1,18.15,33.19,0.48,1.7574999999999998,349.0,1017,4313,3.6,4074.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1113,1,18.38,33.11,0.46,1.3287499999999999,340.0,1015,4253,2.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1113,1,18.08,32.33,1.37,1.0625,300.0,1014,4203,2.6,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1113,3,18.59,30.71,1.33,1.0999999999999999,303.0,1014,4242,2.5,3995.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1113,3,19.06,29.49,2.98,1.1175000000000002,300.0,1013,4252,2.5,3917.861666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1114,1,17.52,35.26,0.04666666666666667,1.5458333333333334,55.0,1017,4276,5.2,4073.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1114,1,18.47,35.97,0.04,1.3083333333333331,65.0,1018,4290,3.9,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1114,1,18.54,36.48,0.02,1.4583333333333335,56.0,1018,4319,3.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1114,1,18.25,36.28,0.06666666666666667,1.5124999999999997,35.0,1017,4315,3.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1114,1,18.48,35.59,0.13333333333333333,1.5833333333333335,353.0,1014,4271,4.6,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1114,3,19.07,34.32,0.35000000000000003,1.7958333333333332,252.0,1013,4209,6.1,3956.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1114,3,19.79,33.21,0.64,1.5666666666666667,257.0,1013,4236,4.5,3936.5238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1114,3,19.64,32.44,0.8333333333333334,1.6249999999999998,263.0,1013,4220,4.5,3943.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1115,1,18.25,34.02,0.04666666666666667,1.1875,130.0,1017,4270,5.1,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1115,1,18.58,34.91,0.0,1.025,74.0,1018,4285,4.8,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1115,1,19.0,35.68,0.0,1.1625,65.0,1019,4321,2.8,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1115,1,19.71,35.76,0.02,1.1625,51.0,1017,4336,2.5,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1115,1,20.03,35.15,0.12333333333333334,1.2166666666666666,105.0,1014,4287,3.8,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1115,3,20.13,33.81,0.18333333333333332,1.6416666666666668,163.0,1013,4250,4.7,3962.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1115,3,18.19,33.2,0.2733333333333333,1.275,168.0,1013,4239,4.8,3986.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1115,3,18.28,32.26,0.8666666666666666,1.1916666666666667,256.0,1013,4228,2.9,3966.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1116,1,19.56,35.13,0.006666666666666667,1.8,54.0,1017,4281,3.0,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1116,1,20.02,35.51,0.04666666666666667,1.6666666666666667,77.0,1018,4297,3.3,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1116,1,20.3,36.04,0.04666666666666667,1.6583333333333334,74.0,1018,4313,3.3,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1116,1,20.35,35.81,0.03333333333333333,1.5416666666666665,77.0,1016,4308,3.4,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1116,1,20.34,34.86,0.02,1.6458333333333333,226.0,1014,4268,3.9,4054.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1116,3,20.98,33.79,0.2166666666666667,1.6083333333333334,229.0,1013,4224,4.1,3994.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1116,3,20.32,33.4,0.42,1.6458333333333335,230.0,1013,4257,3.9,4002.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1116,3,19.23,33.03,0.39333333333333337,1.6166666666666667,282.0,1013,4241,3.9,3978.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1117,3,22.07,33.99,0.56,0.8712500000000001,89.0,1017,4202,1.3,3925.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1117,1,21.85,34.65,0.23,0.6699999999999999,127.0,1018,4238,1.1,3990.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1117,3,22.63,36.56,0.06999999999999999,0.74125,219.0,1019,4346,1.6,4093.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1117,3,23.32,36.84,0.02,0.6912499999999999,199.0,1017,4371,1.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1117,3,23.02,34.93,0.8500000000000001,0.7462500000000001,111.0,1014,4299,1.4,4019.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1117,3,22.49,32.37,4.59,1.09625,129.0,1013,4220,2.5,3923.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1117,3,22.3,30.47,3.98,1.2,54.0,1013,4201,2.3,3913.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1117,4,21.94,30.29,6.07,0.88375,106.0,1013,4201,1.5,3898.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1118,3,23.82,35.8,0.35000000000000003,1.1737499999999998,74.0,1017,4192,2.8,3915.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1118,3,23.37,36.38,0.0,0.41250000000000003,13.0,1017,4235,1.5,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1118,1,24.13,37.72,0.0,0.45875,289.0,1018,4337,1.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1118,3,24.84,38.12,0.02,0.87,175.0,1017,4362,2.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1118,3,24.52,35.92,0.72,1.2625000000000002,69.0,1014,4281,2.7,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1118,3,24.04,33.03,4.539999999999999,1.38125,63.0,1013,4201,2.3,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1118,4,23.79,31.77,2.0,1.37,69.0,1013,4185,3.7,3911.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1118,4,23.88,31.51,5.6,0.81375,50.0,1013,4179,2.1,3871.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1119,3,23.15,35.83,0.16,1.90625,90.0,1017,4220,4.5,3936.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1119,3,23.39,37.18,0.02,1.085,90.0,1017,4239,3.0,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1119,1,23.32,37.95,0.0,1.1412499999999999,84.0,1018,4336,2.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1119,3,24.24,38.14,0.08,1.46875,86.0,1017,4335,3.5,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1119,3,24.84,35.01,3.5300000000000002,1.59,81.0,1014,4249,3.4,3954.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1119,4,24.11,32.76,3.17,2.29375,76.0,1013,4186,3.1,3880.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1119,4,23.89,32.21,5.720000000000001,1.8125,73.0,1013,4156,3.3,3853.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1119,4,23.8,32.26,3.4399999999999995,1.5375,82.0,1013,4141,2.8,3843.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1120,1,20.91,32.44,0.0,1.8958333333333335,239.0,1017,4287,4.7,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1120,1,21.33,32.69,0.0,1.7458333333333333,71.0,1017,4301,4.7,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1120,1,21.63,33.22,0.0,1.7333333333333336,83.0,1018,4319,4.6,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1120,1,21.83,32.92,0.02,1.8208333333333333,146.0,1016,4309,4.3,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1120,1,21.96,32.04,0.0,1.9000000000000004,180.0,1014,4271,4.5,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1120,3,22.35,31.44,0.013333333333333334,1.9083333333333332,202.0,1013,4230,4.4,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1120,3,21.81,31.36,0.02666666666666667,1.6958333333333333,243.0,1013,4279,4.5,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1120,3,20.96,30.83,0.12000000000000001,1.7083333333333335,236.0,1013,4266,4.5,4057.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1121,3,21.01,33.83,0.5700000000000001,0.8425,312.0,1017,4192,1.8,3910.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1121,3,21.0,35.25,0.0,0.6074999999999999,307.0,1018,4235,1.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1121,1,21.9,36.71,0.0,0.86625,253.0,1019,4344,2.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1121,3,22.05,37.19,0.04,0.9425000000000001,219.0,1017,4376,2.4,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1121,3,22.2,36.0,0.5,0.7925,347.0,1014,4300,2.3,4036.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1121,3,22.8,32.22,4.66,1.17875,2.0,1013,4235,3.0,3926.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1121,4,22.63,29.72,5.14,0.92125,5.0,1013,4218,2.6,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1121,3,21.74,30.05,5.31,0.73,305.0,1013,4221,1.6,3915.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1122,1,21.53,31.76,0.02666666666666667,1.3208333333333333,93.0,1017,4223,2.4,3961.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1122,1,22.1,32.23,0.0,1.4000000000000001,75.0,1018,4255,2.6,4035.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1122,1,22.92,32.81,0.0,1.6208333333333336,329.0,1019,4349,3.3,4120.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1122,1,23.45,32.89,0.02666666666666667,1.7916666666666665,334.0,1017,4373,3.2,4113.266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1122,3,23.22,32.08,0.09666666666666665,1.6208333333333333,333.0,1014,4325,2.4,4054.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1122,3,22.32,30.64,0.29666666666666663,1.2875,349.0,1013,4258,1.8,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1122,3,21.49,29.69,0.3366666666666667,1.4041666666666668,102.0,1013,4226,2.0,3943.1333333333337,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1122,1,21.5,29.87,0.060000000000000005,1.55,92.0,1013,4233,2.3,3982.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1123,3,23.19,36.98,0.24,1.38375,88.0,1016,4203,4.7,3895.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1123,1,22.91,37.64,0.0,0.53625,51.0,1017,4238,1.8,4000.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1123,1,23.55,38.49,0.0,0.655,347.0,1018,4343,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1123,3,24.29,38.83,0.04,1.1675,85.0,1017,4354,4.6,4084.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1123,3,24.31,36.73,1.82,1.3875,94.0,1014,4275,3.9,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1123,3,23.65,33.41,1.83,1.7337500000000001,88.0,1013,4201,3.3,3889.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1123,4,23.84,32.66,1.58,1.7374999999999998,90.0,1013,4182,4.2,3889.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1123,4,23.82,32.63,3.25,1.175,83.0,1013,4168,2.2,3855.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1124,3,19.02,27.79,1.51,0.95,15.0,1019,4165,2.4,3860.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1124,1,18.39,29.17,0.25,0.9237500000000001,10.0,1020,4213,2.3,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1124,1,19.15,30.68,0.19,0.8274999999999999,170.0,1021,4327,2.0,4059.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1124,1,20.24,30.69,0.4,0.7749999999999999,307.0,1019,4357,1.9,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1124,3,20.35,28.47,2.1700000000000004,0.68625,343.0,1017,4268,1.4,3985.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1124,3,19.89,26.01,4.65,0.7375,339.0,1015,4200,0.9,3900.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1124,3,19.16,24.69,6.47,0.7549999999999999,353.0,1015,4191,1.3,3889.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1124,3,18.2,25.25,3.4899999999999998,0.56375,346.0,1015,4189,1.4,3895.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1125,1,18.14,30.4,0.026666666666666665,1.8041666666666667,35.0,1017,4336,5.6,4095.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1125,1,18.6,30.96,0.0,1.9083333333333334,3.0,1018,4348,5.6,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1125,1,19.29,31.82,0.04666666666666667,2.1083333333333334,245.0,1018,4337,6.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1125,1,20.18,32.74,0.05333333333333333,1.9916666666666667,235.0,1017,4318,5.7,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1125,1,20.43,32.67,0.03333333333333333,2.1125,34.0,1014,4324,6.0,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1125,1,20.25,32.3,0.04666666666666667,2.3,28.0,1013,4345,6.2,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1125,1,19.77,31.82,0.03333333333333333,2.3833333333333333,348.0,1013,4445,6.1,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1125,1,19.13,31.78,0.0,2.3125,358.0,1013,4520,5.7,4386.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1126,3,24.51,35.87,0.17999999999999997,1.3775,84.0,1017,4199,3.3,3888.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1126,3,24.47,36.73,0.11,0.90125,61.0,1018,4236,2.0,3971.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1126,1,24.21,37.73,0.0,0.895,353.0,1018,4335,1.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1126,3,25.08,37.95,0.09,1.05,47.0,1017,4346,2.0,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1126,3,25.51,35.46,1.54,1.55125,92.0,1014,4257,2.8,3937.54125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1126,3,24.81,32.57,3.3099999999999996,1.63,73.0,1013,4184,2.6,3881.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1126,4,24.64,32.14,1.52,1.6662499999999998,89.0,1013,4159,3.3,3862.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1126,4,24.25,32.36,4.66,1.12125,66.0,1013,4150,2.3,3837.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1127,3,22.0,34.03,0.9000000000000001,0.98375,339.0,1017,4170,2.1,3881.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1127,3,22.49,35.54,0.19,0.6525,304.0,1018,4221,1.9,3943.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1127,1,23.18,36.98,0.19,0.835,160.0,1019,4342,2.0,4070.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1127,3,23.75,37.81,0.15,0.75375,273.0,1017,4376,1.9,4099.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1127,3,23.57,35.52,1.08,0.8624999999999999,347.0,1014,4307,2.1,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1127,4,24.06,31.78,4.0600000000000005,1.035,349.0,1013,4256,2.0,3960.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1127,5,23.45,29.3,36.95,0.91625,317.0,1013,4243,2.0,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1127,3,22.47,30.32,4.25,0.85875,296.0,1013,4249,1.9,3945.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1128,4,21.31,29.59,2.77,1.125,8.0,1019,4188,1.6,3884.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1128,3,21.07,32.06,0.33,1.05875,342.0,1020,4217,1.5,3934.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1128,1,21.15,34.55,0.08,1.1012499999999998,341.0,1021,4307,1.5,4043.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1128,3,21.79,34.69,0.18,0.9887499999999999,339.0,1019,4324,1.5,4045.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1128,4,22.11,30.9,3.28,1.145,360.0,1016,4224,1.7,3940.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1128,3,21.6,29.71,3.8,0.9837500000000001,353.0,1015,4148,1.7,3862.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1128,3,21.55,27.75,4.6000000000000005,0.95125,8.0,1015,4135,1.4,3830.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1128,3,20.3,28.1,3.01,0.9,352.0,1015,4127,1.2,3816.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1129,3,21.36,31.11,1.09,1.075,17.0,1018,4159,1.9,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1129,1,20.87,32.81,0.14,1.02625,1.0,1019,4209,2.1,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1129,3,21.75,34.44,0.12000000000000001,1.03375,343.0,1020,4330,2.0,4072.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1129,3,22.88,34.55,0.32000000000000006,0.9425,327.0,1019,4360,1.8,4094.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1129,4,22.96,32.18,2.04,0.8700000000000001,354.0,1016,4275,1.3,3995.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1129,3,22.53,29.24,4.97,1.0,108.0,1015,4211,1.5,3907.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1129,3,21.67,27.7,7.389999999999999,0.9249999999999999,360.0,1015,4201,1.8,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1129,1,20.39,28.38,3.4199999999999995,0.77875,354.0,1014,4200,1.4,3910.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1130,1,17.33,30.82,0.31000000000000005,1.35125,282.0,1018,4211,2.8,3920.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1130,1,18.72,31.6,0.04,1.57,292.0,1019,4248,3.0,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1130,1,18.69,32.93,0.06,1.34375,254.0,1020,4361,3.5,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1130,3,18.58,33.5,0.1,1.28,211.0,1018,4386,3.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1130,3,18.76,32.52,0.30000000000000004,1.18125,133.0,1015,4323,2.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1130,3,19.85,29.56,3.2099999999999995,1.195,291.0,1014,4277,2.9,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1130,4,20.88,26.28,3.45,1.2375000000000003,303.0,1014,4259,2.8,3976.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1130,3,19.53,27.33,2.77,1.225,299.0,1014,4268,2.5,3977.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1131,1,18.92,32.54,0.0,2.0791666666666666,158.0,1017,4288,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1131,1,19.47,33.32,0.0,1.7416666666666667,162.0,1017,4317,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1131,1,20.19,34.04,0.0,1.825,204.0,1019,4347,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1131,1,21.31,33.97,0.0,2.1916666666666664,293.0,1016,4357,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1131,1,21.34,33.59,0.0,1.9125,293.0,1014,4282,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1131,3,21.4,31.21,0.02,1.65,298.0,1013,4213,3.0,3831.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1131,3,22.03,31.16,0.023333333333333334,1.8541666666666665,300.0,1013,4181,3.2,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1131,3,20.9,31.16,0.04666666666666667,1.7125000000000001,307.0,1013,4168,2.8,3913.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1132,1,20.06,33.4,0.5,1.02875,340.0,1017,4183,2.2,3903.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1132,1,20.53,34.98,0.05,0.72125,317.0,1018,4229,1.7,3986.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1132,1,21.41,36.35,0.03,0.9762500000000001,281.0,1019,4346,2.1,4078.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1132,3,21.69,36.88,0.04,1.06375,134.0,1017,4377,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1132,4,21.62,35.48,0.53,1.02125,351.0,1014,4303,3.0,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1132,3,22.15,31.92,6.76,1.31875,356.0,1013,4247,2.6,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1132,4,22.31,28.59,7.909999999999999,1.1462500000000002,324.0,1013,4229,2.9,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1132,3,21.01,30.0,4.98,0.9875,298.0,1013,4236,1.8,3933.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1133,1,18.36,29.13,0.48,0.83,311.0,1021,4204,2.3,3916.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1133,1,19.28,30.18,0.29000000000000004,1.02875,332.0,1021,4231,2.3,3958.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1133,1,19.23,31.45,0.24,1.13625,318.0,1023,4319,2.2,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1133,1,20.15,30.77,0.99,1.02,252.0,1021,4320,2.2,4051.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1133,3,20.43,28.48,3.83,0.82125,341.0,1018,4231,1.8,3902.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1133,3,19.48,26.62,4.73,0.7362500000000001,30.0,1016,4149,1.6,3848.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1133,3,18.44,26.29,3.2800000000000002,1.0,8.0,1016,4127,2.0,3829.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1133,3,18.27,26.66,1.99,0.78,358.0,1016,4112,1.9,3816.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1134,1,16.75,30.67,0.5700000000000001,1.52375,69.0,1019,4260,3.4,3989.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1134,1,17.41,31.58,0.44,1.5550000000000002,26.0,1020,4274,3.5,3994.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1134,1,17.8,32.74,0.26,1.60125,45.0,1021,4301,3.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1134,1,17.81,32.78,0.39,1.53375,303.0,1019,4315,3.5,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1134,1,17.84,31.94,0.54,1.43875,63.0,1016,4279,3.6,4007.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1134,1,17.62,30.31,1.1300000000000001,1.2887499999999998,25.0,1015,4245,3.0,4004.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1134,1,16.71,30.05,0.8300000000000001,1.25,61.0,1015,4239,3.2,3991.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1134,3,16.33,29.42,0.8900000000000001,1.31125,15.0,1015,4227,3.4,3964.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1135,1,19.99,32.78,0.0,1.875,158.0,1017,4288,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1135,1,20.65,33.46,0.0,1.708333333333333,160.0,1017,4316,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1135,1,21.56,33.65,0.0,1.7333333333333334,260.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1135,1,22.2,33.29,0.0,2.166666666666667,280.0,1017,4358,4.2,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1135,1,22.14,33.13,0.0,1.8708333333333333,287.0,1014,4281,3.4,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1135,1,22.2,31.01,0.023333333333333334,1.6791666666666667,10.0,1013,4211,3.5,3960.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1135,3,21.92,30.64,0.0033333333333333335,1.9249999999999998,303.0,1013,4179,3.4,3913.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1135,3,21.08,30.77,0.02666666666666667,1.775,290.0,1013,4168,3.2,3921.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1136,3,23.62,34.45,1.48,1.53375,19.0,1017,4185,3.3,3886.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1136,3,23.28,35.77,0.02,1.125,10.0,1018,4230,2.8,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1136,3,23.95,37.09,0.02,0.93375,359.0,1019,4332,2.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1136,3,24.71,37.47,0.04,1.045,12.0,1017,4357,2.7,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1136,3,24.6,35.35,0.96,1.52875,60.0,1014,4270,3.5,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1136,3,24.0,32.8,5.67,1.5,31.0,1013,4197,3.0,3893.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1136,3,23.77,30.77,4.21,1.47875,47.0,1013,4179,3.8,3891.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1136,3,23.33,30.84,2.8800000000000003,1.0775000000000001,25.0,1013,4181,2.5,3878.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1137,1,16.43,31.72,0.0,1.65,127.0,1018,4282,3.1,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1137,1,16.76,32.54,0.06,1.3337500000000002,175.0,1019,4304,3.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1137,1,17.36,32.94,0.02,1.48,161.0,1020,4336,3.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1137,1,17.81,32.77,0.04,1.64625,21.0,1018,4352,3.7,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1137,3,18.03,32.55,0.2,1.10375,65.0,1015,4283,2.1,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1137,3,18.1,30.21,0.6000000000000001,0.8625,200.0,1014,4222,2.0,3951.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1137,1,17.95,29.58,1.32,1.03375,27.0,1014,4189,1.9,3915.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1137,3,18.09,28.93,1.29,0.665,241.0,1014,4174,1.6,3908.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1138,1,19.23,29.0,0.02666666666666667,1.3916666666666666,53.0,1017,4290,2.8,4030.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1138,1,19.38,29.06,0.05333333333333333,1.3166666666666667,15.0,1018,4291,3.4,4043.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1138,1,19.38,29.21,0.08333333333333334,1.2916666666666665,16.0,1019,4309,3.2,4044.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1138,3,19.09,28.98,0.11666666666666665,1.3624999999999998,46.0,1017,4308,3.2,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1138,3,19.29,29.02,0.10333333333333333,1.2791666666666666,50.0,1014,4263,3.4,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1138,3,19.6,28.73,0.16333333333333336,1.15,25.0,1013,4221,3.1,3955.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1138,3,19.61,28.58,0.12,1.1041666666666667,340.0,1013,4289,3.1,4045.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1138,3,18.88,27.96,0.24333333333333335,1.3166666666666669,352.0,1013,4295,3.0,3995.895833333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1139,1,19.71,35.43,0.0,1.7541666666666667,56.0,1017,4283,3.2,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1139,1,20.19,35.82,0.006666666666666667,1.4875,84.0,1017,4299,3.6,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1139,1,20.46,36.33,0.006666666666666667,1.4458333333333333,87.0,1018,4316,3.5,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1139,1,20.46,36.11,0.006666666666666667,1.3958333333333335,94.0,1016,4309,3.6,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1139,1,20.43,35.14,0.013333333333333334,1.4416666666666667,214.0,1014,4268,4.3,4055.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1139,3,21.07,34.04,0.17,1.6041666666666667,254.0,1013,4222,4.4,3994.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1139,3,20.57,33.68,0.39,1.5666666666666669,251.0,1013,4257,4.2,4002.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1139,3,19.48,33.29,0.25333333333333335,1.6041666666666667,278.0,1013,4241,4.2,3977.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1140,3,21.56,32.75,0.89,0.95625,103.0,1017,4203,1.4,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1140,1,21.18,33.79,0.47000000000000003,0.7962500000000001,106.0,1019,4238,1.4,3985.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1140,1,21.87,35.48,0.19999999999999998,0.8725,227.0,1019,4345,2.0,4092.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1140,1,22.49,35.78,0.09,0.8725,194.0,1018,4370,1.5,4088.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1140,3,22.58,33.59,1.28,0.74375,142.0,1015,4300,1.5,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1140,3,21.97,31.32,4.49,1.34625,145.0,1014,4221,2.8,3938.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1140,3,21.75,29.87,3.98,1.35375,110.0,1014,4201,2.2,3923.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1140,3,21.08,30.11,6.33,0.9924999999999999,112.0,1014,4199,1.9,3903.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1141,1,20.32,29.49,0.006666666666666667,1.6041666666666665,337.0,1017,4266,2.4,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1141,1,20.93,30.25,0.006666666666666667,1.6124999999999998,332.0,1017,4261,3.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1141,1,21.9,31.21,0.02666666666666667,1.7166666666666666,329.0,1018,4284,5.1,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1141,1,22.65,31.86,0.07333333333333333,1.8708333333333333,323.0,1016,4304,5.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1141,1,22.74,31.8,0.08666666666666667,1.9291666666666667,322.0,1014,4273,5.5,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1141,1,22.46,31.72,0.10666666666666667,1.9208333333333334,314.0,1013,4250,5.7,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1141,1,22.12,30.97,0.21999999999999997,1.9875,312.0,1013,4317,5.8,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1141,1,21.73,30.62,0.23333333333333334,1.991666666666667,314.0,1013,4387,5.7,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1142,3,21.14,33.3,0.86,1.03125,355.0,1017,4183,2.3,3901.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1142,3,21.03,35.0,0.0,0.7075,326.0,1018,4228,1.7,3964.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1142,1,22.1,36.4,0.0,0.67625,296.0,1019,4341,2.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1142,3,22.41,36.88,0.04,0.7350000000000001,238.0,1017,4372,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1142,3,22.38,35.52,0.95,0.9824999999999999,7.0,1014,4294,2.9,4016.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1142,3,22.99,31.69,6.83,1.4075000000000002,9.0,1013,4231,3.0,3924.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1142,5,22.67,29.34,6.999999999999999,1.0375,9.0,1013,4215,3.0,3911.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1142,3,21.68,29.42,5.4,0.785,336.0,1013,4216,1.8,3909.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1143,1,21.45,34.46,0.06,1.25,200.0,1017,4267,2.3,4013.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1143,1,21.84,35.31,0.06,1.20125,202.0,1018,4297,2.1,4035.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1143,3,23.01,35.62,1.07,1.09875,19.0,1019,4305,2.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1143,3,24.49,35.69,0.89,1.50875,38.0,1017,4288,3.1,3935.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1143,3,24.23,35.2,0.2,1.7162499999999998,39.0,1014,4201,3.8,3913.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1143,4,23.71,32.0,5.470000000000001,1.6237500000000002,39.0,1013,4100,4.3,3776.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1143,4,22.97,31.53,1.04,1.48,45.0,1013,4047,3.8,3770.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1143,3,22.4,31.49,1.05,1.3575,43.0,1013,4017,3.2,3748.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1144,3,23.56,36.18,0.32999999999999996,1.22125,99.0,1017,4205,4.7,3901.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1144,3,23.15,36.91,0.2,0.725,62.0,1017,4239,2.4,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1144,1,23.52,37.8,0.0,0.75125,24.0,1018,4339,1.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1144,3,24.08,38.04,0.02,1.12625,78.0,1017,4344,3.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1144,3,24.65,35.29,2.0300000000000002,1.43375,90.0,1014,4257,3.2,3936.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1144,4,23.88,32.9,2.44,1.69625,71.0,1013,4188,2.8,3883.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1144,4,23.8,32.23,1.8499999999999999,1.6774999999999998,86.0,1013,4165,3.6,3876.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1144,4,23.69,32.11,3.28,1.16375,72.0,1013,4152,2.7,3836.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1145,1,21.72,34.83,0.75,0.8537500000000001,348.0,1017,4248,2.4,3977.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1145,1,22.22,36.08,0.0,0.71875,337.0,1018,4271,2.6,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1145,1,22.86,36.72,0.0,0.6937500000000001,295.0,1019,4314,2.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1145,3,24.25,36.51,0.48000000000000004,1.03,15.0,1017,4307,3.0,4005.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1145,4,24.13,34.65,1.87,1.30125,28.0,1014,4233,2.4,3909.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1145,3,24.14,31.4,13.910000000000002,1.7825,41.0,1013,4158,3.6,3861.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1145,3,22.78,31.9,0.85,1.47125,36.0,1013,4110,2.9,3802.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1145,3,22.62,32.1,0.21,1.255,32.0,1013,4082,2.2,3792.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1146,1,16.11,30.72,0.12666666666666665,1.15,59.0,1018,4334,2.4,4095.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1146,1,16.88,31.37,0.06666666666666667,1.3208333333333333,46.0,1019,4345,2.2,4128.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1146,1,17.77,32.29,0.06666666666666667,1.8541666666666667,25.0,1019,4334,4.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1146,1,18.45,32.89,0.06,2.3875,23.0,1018,4316,4.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1146,1,18.77,33.0,0.14,1.8875000000000002,16.0,1015,4310,4.1,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1146,1,18.37,32.79,0.18666666666666668,1.8291666666666666,10.0,1014,4335,4.1,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1146,1,17.93,32.35,0.18666666666666668,1.9041666666666668,357.0,1014,4438,4.0,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1146,1,17.36,32.18,0.09333333333333334,2.020833333333333,1.0,1014,4505,4.0,4318.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1147,1,18.82,32.24,0.13,1.2562499999999999,236.0,1017,4200,1.9,3914.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1147,1,19.69,33.18,0.04,1.3375,245.0,1018,4241,2.6,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1147,1,20.16,34.43,0.02,1.42625,228.0,1019,4352,3.1,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1147,3,20.0,34.87,0.04,1.3525,207.0,1018,4383,3.2,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1147,1,20.2,33.81,0.12,1.125,197.0,1014,4314,2.4,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1147,3,21.28,30.97,3.9,1.21625,266.0,1013,4261,2.0,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1147,4,21.51,27.62,3.54,1.11,278.0,1013,4241,1.9,3937.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1147,3,20.19,28.86,5.61,1.15,251.0,1013,4249,1.9,3943.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1148,1,22.39,29.34,0.0033333333333333335,1.1083333333333334,208.0,1017,4220,2.1,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1148,1,22.92,29.7,0.0,1.1458333333333333,17.0,1018,4257,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1148,1,23.11,30.38,0.0,1.2208333333333334,222.0,1019,4359,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1148,1,23.78,30.49,0.02,1.0791666666666666,13.0,1017,4388,2.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1148,3,23.72,29.7,0.13666666666666666,1.0,16.0,1014,4327,2.7,4040.4583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1148,3,22.97,28.72,0.23333333333333334,0.8166666666666667,57.0,1013,4258,2.4,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1148,3,22.75,27.49,0.26666666666666666,0.9875,30.0,1013,4231,1.8,3975.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1148,1,21.94,27.5,0.09333333333333332,1.0958333333333334,39.0,1013,4242,2.4,3954.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1149,1,18.22,32.31,0.030000000000000002,1.4625000000000001,50.0,1018,4274,4.1,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1149,1,18.95,32.86,0.08,1.3583333333333334,66.0,1018,4279,3.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1149,1,19.07,33.45,0.15999999999999998,1.4833333333333334,56.0,1019,4302,4.1,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1149,1,18.87,33.31,0.18666666666666668,1.5583333333333331,30.0,1018,4298,4.3,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1149,1,18.92,32.93,0.23333333333333334,1.5250000000000001,18.0,1015,4252,3.4,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1149,3,18.88,31.23,0.7066666666666667,1.4125,262.0,1014,4209,3.0,3925.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1149,3,19.82,30.44,1.04,1.3208333333333333,349.0,1014,4252,2.7,3945.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1149,3,19.71,30.43,0.9233333333333335,1.3166666666666669,347.0,1014,4242,2.9,3977.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1150,1,22.05,33.15,0.0,1.42125,28.0,1017,4259,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1150,1,22.35,34.46,0.0,1.32125,120.0,1018,4282,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1150,1,23.52,35.37,0.0,1.2125,117.0,1018,4321,2.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1150,3,25.03,34.92,0.54,1.6425,339.0,1017,4311,3.0,3973.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1150,3,25.17,33.65,0.9099999999999999,1.8074999999999999,4.0,1014,4236,3.4,3915.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1150,5,24.66,30.59,10.41,1.9499999999999997,43.0,1013,4156,5.0,3857.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1150,3,23.43,31.03,0.06999999999999999,1.875,17.0,1013,4113,3.8,3864.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1150,3,23.49,31.08,0.0,1.6975,27.0,1013,4084,3.0,3843.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1151,1,19.54,34.41,0.03333333333333333,1.9500000000000002,352.0,1017,4267,5.3,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1151,1,19.96,35.59,0.02666666666666667,1.9208333333333334,345.0,1018,4280,5.7,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1151,1,20.41,36.67,0.006666666666666667,1.7916666666666667,327.0,1018,4317,5.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1151,1,21.05,36.64,0.02666666666666667,1.8666666666666667,340.0,1016,4329,5.3,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1151,3,21.06,35.4,0.07999999999999999,1.8541666666666667,80.0,1014,4294,5.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1151,1,20.29,34.08,0.04,1.875,203.0,1013,4276,5.2,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1151,3,18.9,33.52,0.18,1.7958333333333332,233.0,1013,4267,4.8,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1151,3,18.76,33.09,0.19666666666666666,1.8708333333333336,248.0,1013,4256,4.6,3990.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1152,1,19.1,34.6,0.0,1.9416666666666667,358.0,1017,4251,5.0,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1152,1,19.19,35.3,0.0,1.975,339.0,1018,4274,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1152,1,20.18,36.41,0.0,2.1666666666666665,346.0,1018,4323,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1152,1,21.25,36.75,0.006666666666666667,2.3625,6.0,1016,4351,6.1,4140.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1152,1,21.33,36.07,0.03,2.1333333333333333,10.0,1014,4314,5.0,4051.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1152,1,20.19,34.64,0.12,1.8166666666666669,2.0,1012,4285,4.7,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1152,3,18.59,33.63,0.24333333333333332,1.8125,2.0,1013,4250,4.2,4002.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1152,3,19.11,33.15,0.14333333333333334,1.9083333333333332,1.0,1013,4255,4.6,3997.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1153,3,23.48,36.29,0.26,1.2662499999999999,88.0,1017,4203,4.7,3899.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1153,3,23.06,36.99,0.13,0.59125,58.0,1017,4238,2.1,3986.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1153,1,23.47,37.87,0.0,0.71625,4.0,1018,4340,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1153,3,24.01,38.14,0.02,1.1124999999999998,78.0,1017,4347,4.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1153,3,24.4,35.58,1.6500000000000001,1.475,91.0,1014,4262,3.4,3947.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1153,3,23.74,33.06,2.14,1.68625,73.0,1013,4191,2.9,3884.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1153,4,23.79,32.01,1.27,1.67875,89.0,1013,4171,4.0,3883.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1153,4,23.66,32.38,3.0700000000000003,1.05125,69.0,1013,4157,2.5,3842.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1154,1,21.58,37.75,0.04,2.18875,95.0,1016,4225,5.2,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1154,1,21.52,38.55,0.02,1.005,90.0,1017,4242,3.7,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1154,1,22.49,39.25,0.0,0.725,96.0,1018,4327,3.1,4098.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1154,1,23.64,38.68,0.14,1.0637500000000002,96.0,1017,4336,3.2,4078.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1154,1,24.06,37.33,1.71,1.3625,99.0,1013,4270,2.7,3976.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1154,4,23.47,34.92,1.54,2.4000000000000004,80.0,1012,4201,4.8,3909.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1154,4,23.59,33.13,2.6,1.7349999999999999,97.0,1013,4175,3.6,3872.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1154,4,23.51,33.55,1.5699999999999998,1.45375,79.0,1013,4161,2.7,3901.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1155,1,18.17,29.55,0.0,1.7875,353.0,1018,4266,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1155,1,18.46,30.47,0.0,1.42125,10.0,1018,4268,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1155,1,19.45,31.15,0.0,2.0949999999999998,349.0,1019,4302,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1155,1,20.47,31.59,0.0,2.5237499999999997,4.0,1017,4311,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1155,1,20.37,31.62,0.09999999999999999,1.7925,327.0,1015,4271,4.3,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1155,1,19.75,31.45,0.28,1.1625,313.0,1013,4227,2.6,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1155,3,20.42,30.21,0.66,1.34125,332.0,1013,4259,2.8,4030.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1155,3,21.01,29.18,1.1300000000000001,1.52,318.0,1013,4293,2.9,3973.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1156,3,23.74,34.8,0.27,1.30375,75.0,1017,4197,3.0,3893.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1156,3,23.96,35.67,0.12000000000000001,0.875,55.0,1018,4235,2.2,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1156,1,23.45,36.82,0.02,0.90375,0.0,1019,4331,1.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1156,3,24.46,37.09,0.18,0.90125,38.0,1017,4344,2.2,4096.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1156,1,24.82,34.75,1.44,1.42625,92.0,1014,4253,2.7,3932.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1156,3,24.22,31.76,3.81,1.47125,74.0,1013,4177,2.4,3875.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1156,4,23.8,30.97,2.7700000000000005,1.4337499999999999,89.0,1014,4153,2.7,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1156,4,23.17,31.31,3.83,0.95375,74.0,1013,4146,2.2,3837.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1157,1,21.61,37.78,0.12,1.8112499999999998,98.0,1016,4215,3.7,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1157,1,21.67,38.46,0.0,0.6737500000000001,89.0,1017,4238,1.8,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1157,1,22.74,39.17,0.06,1.05875,251.0,1018,4331,2.4,4111.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1157,1,23.49,38.98,0.08,1.2175000000000002,136.0,1017,4339,2.8,4050.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1157,1,23.92,37.6,1.04,1.30125,87.0,1013,4277,2.1,3993.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1157,3,23.44,34.82,1.91,2.0662499999999997,84.0,1012,4206,4.1,3928.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1157,4,23.23,33.94,1.0,1.6175000000000002,74.0,1013,4185,3.2,3893.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1157,4,23.2,32.92,1.81,1.205,109.0,1013,4173,2.1,3890.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1158,1,18.85,35.7,0.0,1.12125,113.0,1018,4274,2.4,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1158,1,19.19,36.41,0.06,0.9850000000000001,146.0,1019,4292,1.9,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1158,1,19.55,37.02,0.02,1.37875,132.0,1019,4328,2.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1158,1,20.07,36.9,0.04,1.46375,81.0,1018,4343,2.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1158,3,20.34,36.47,0.27,0.995,83.0,1015,4289,1.9,4005.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1158,3,20.36,35.01,0.9600000000000001,0.94875,155.0,1014,4229,2.9,3942.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1158,3,19.28,33.59,1.04,0.98375,167.0,1014,4204,2.0,3917.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1158,3,19.3,32.4,1.4800000000000002,1.00875,168.0,1014,4193,2.7,3927.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1159,3,17.02,25.18,2.42,0.9762500000000001,234.0,1022,4173,3.2,3858.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1159,1,16.46,26.64,1.25,0.7262500000000001,219.0,1023,4217,2.4,3920.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1159,1,17.36,28.53,0.99,0.5887500000000001,267.0,1025,4327,1.7,4048.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1159,1,18.34,28.14,1.46,0.7375,276.0,1023,4360,1.5,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1159,4,18.55,25.83,4.14,0.6287499999999999,265.0,1020,4268,2.2,3987.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1159,3,17.59,24.43,4.3500000000000005,0.325,269.0,1018,4203,2.5,3898.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1159,3,16.89,23.74,3.33,0.5662499999999999,283.0,1018,4201,2.4,3898.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1159,3,16.95,24.33,2.44,0.44999999999999996,280.0,1017,4191,2.5,3878.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1160,1,21.9,37.74,0.02,1.405,66.0,1017,4230,2.9,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1160,1,21.82,38.26,0.0,1.34125,268.0,1018,4256,3.4,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1160,1,22.37,38.89,0.02,1.18125,42.0,1019,4325,2.6,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1160,1,23.15,38.57,0.03,1.53375,31.0,1017,4347,2.3,4094.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1160,3,23.42,37.37,0.15,1.47875,22.0,1014,4298,3.2,4010.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1160,3,22.73,36.25,0.42000000000000004,1.2325,44.0,1013,4235,2.5,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1160,3,22.26,34.68,0.61,1.4,39.0,1013,4204,2.0,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1160,3,22.79,33.7,1.6400000000000001,1.3525,10.0,1013,4200,3.4,3867.443333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1161,1,20.96,32.44,0.0,3.145833333333333,21.0,1016,4252,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1161,1,21.5,33.27,0.0,2.7874999999999996,357.0,1017,4275,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1161,1,22.28,33.6,0.0,3.3666666666666667,354.0,1017,4313,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1161,1,22.81,33.66,0.0,3.529166666666667,8.0,1015,4307,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1161,1,22.76,34.05,0.0,2.479166666666667,341.0,1013,4270,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1161,1,22.77,33.82,0.0,1.7375,335.0,1012,4250,2.8,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1161,1,22.27,32.81,0.0,2.3208333333333337,351.0,1012,4269,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1161,1,22.36,32.25,0.09333333333333334,2.6416666666666666,344.0,1012,4266,3.8,4006.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1162,1,18.73,27.16,1.54,0.6950000000000001,102.0,1021,4158,2.6,3851.1475,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1162,1,18.2,28.65,0.51,0.65375,167.0,1022,4208,2.5,3939.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1162,1,19.15,30.25,0.45,0.7825,343.0,1023,4327,2.1,4066.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1162,1,20.23,30.01,0.86,0.66875,301.0,1021,4358,1.8,4081.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1162,4,20.21,27.87,2.91,0.40499999999999997,169.0,1018,4268,1.4,3984.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1162,3,19.52,25.57,4.61,0.43374999999999997,356.0,1017,4203,0.8,3896.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1162,3,18.66,24.42,5.039999999999999,0.51625,355.0,1017,4197,1.5,3901.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1162,3,17.85,25.14,3.06,0.33375,158.0,1016,4192,1.4,3895.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1163,1,21.85,35.87,0.36000000000000004,1.5587499999999999,73.0,1017,4245,3.7,3970.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1163,1,22.28,37.04,0.02,1.0562500000000001,66.0,1018,4268,3.5,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1163,1,22.9,37.73,0.02,1.01875,62.0,1018,4321,3.2,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1163,3,24.31,36.78,0.68,1.43,52.0,1017,4312,3.4,4059.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1163,4,24.29,35.22,4.0,1.75875,46.0,1014,4238,3.3,3919.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1163,3,24.39,32.15,9.93,2.395,58.0,1013,4167,5.7,3865.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1163,3,23.1,32.53,0.4,1.7862500000000001,40.0,1013,4126,3.6,3828.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1163,4,23.01,33.1,1.53,1.6925,50.0,1013,4101,3.2,3806.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1164,1,18.66,31.58,0.0,1.4499999999999997,359.0,1017,4246,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1164,1,18.99,32.11,0.0,1.4708333333333332,133.0,1018,4274,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1164,1,19.81,32.75,0.0,2.345833333333333,355.0,1018,4349,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1164,1,20.86,32.96,0.006666666666666667,3.845833333333333,341.0,1017,4380,7.3,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1164,1,21.01,32.35,0.006666666666666667,3.566666666666667,343.0,1014,4338,6.4,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1164,1,19.64,31.15,0.03333333333333333,2.7333333333333334,296.0,1013,4292,4.7,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1164,3,18.63,30.43,0.08,2.4166666666666665,349.0,1013,4262,4.7,4024.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1164,1,19.3,30.14,0.006666666666666667,2.6208333333333336,344.0,1013,4269,4.8,4046.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1165,1,20.92,31.22,2.3499999999999996,0.7975000000000001,113.0,1018,4156,1.5,3855.4775,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1165,3,20.6,33.04,0.63,0.785,245.0,1019,4213,1.6,3929.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1165,3,21.15,34.84,0.17,0.8500000000000001,282.0,1020,4345,1.3,4079.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1165,3,22.07,35.14,0.18,0.7837500000000001,288.0,1019,4376,1.9,4111.237142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1165,4,22.24,33.16,2.19,0.6837500000000001,283.0,1015,4318,1.6,4049.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1165,3,22.11,29.62,4.99,0.69,286.0,1014,4277,1.4,3980.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1165,5,21.79,28.01,9.5,0.8275000000000001,298.0,1014,4270,1.6,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1165,3,20.89,28.91,1.67,0.71625,295.0,1014,4272,2.0,3982.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1166,3,21.95,31.28,1.3399999999999999,0.9862500000000001,52.0,1019,4188,2.5,3875.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1166,3,22.7,33.12,0.14,0.955,34.0,1020,4221,2.3,3934.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1166,1,22.18,34.83,0.04,0.90875,19.0,1021,4318,2.1,4094.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1166,3,22.93,35.07,0.08,0.775,26.0,1019,4330,1.6,4089.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1166,3,23.21,32.49,2.91,0.9037499999999999,54.0,1016,4226,1.6,3959.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1166,3,22.38,29.68,3.09,0.81625,33.0,1015,4146,1.6,3884.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1166,4,22.37,28.21,4.670000000000001,0.78,47.0,1015,4129,1.4,3821.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1166,3,20.84,28.73,2.47,0.7012499999999999,40.0,1015,4116,1.6,3852.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1167,1,12.07,23.51,1.34,1.2325,201.0,1023,4236,2.7,3953.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1167,1,12.47,23.57,1.6,0.8462500000000001,233.0,1024,4246,2.1,3966.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1167,1,13.23,22.36,3.7899999999999996,0.51875,299.0,1025,4274,1.7,3997.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1167,1,13.44,24.24,2.6,0.6299999999999999,357.0,1024,4281,2.1,3969.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1167,3,12.83,23.11,3.49,0.8674999999999999,15.0,1021,4169,2.3,3864.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1167,3,12.91,20.68,4.76,0.8125,26.0,1019,4063,2.2,3775.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1167,3,11.1,21.56,2.9699999999999998,0.77875,17.0,1019,4016,1.9,3726.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1167,3,10.73,21.59,2.16,0.7,9.0,1018,3995,1.7,3707.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1168,1,19.01,32.81,0.0,1.36375,84.0,1018,4289,3.0,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1168,1,19.75,33.64,0.0,1.26375,224.0,1018,4315,2.8,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1168,1,20.19,34.31,0.04,1.49125,51.0,1019,4341,3.3,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1168,1,20.71,34.25,0.060000000000000005,1.64625,44.0,1017,4351,3.4,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1168,3,20.94,33.95,0.12000000000000001,1.46375,288.0,1014,4289,3.0,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1168,1,21.09,31.78,0.8399999999999999,1.075,38.0,1014,4224,2.8,3951.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1168,3,20.78,30.65,1.79,1.1712500000000001,275.0,1013,4198,2.1,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1168,3,20.7,30.36,1.69,1.1212499999999999,275.0,1014,4176,2.2,3894.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1169,1,20.46,30.04,0.04666666666666667,0.9,18.0,1017,4277,2.4,4053.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1169,1,21.1,30.45,0.04666666666666667,1.3666666666666667,357.0,1018,4279,3.3,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1169,1,21.65,30.26,0.03333333333333333,2.1958333333333333,359.0,1019,4293,5.0,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1169,1,21.74,30.57,0.02,2.5125,342.0,1017,4302,5.3,4055.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1169,1,22.09,31.01,0.03333333333333333,2.2041666666666666,348.0,1015,4265,5.1,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1169,1,22.12,31.04,0.04666666666666667,2.1333333333333337,345.0,1014,4270,4.2,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1169,1,21.96,30.57,0.006666666666666667,2.1624999999999996,345.0,1014,4353,4.2,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1169,1,21.55,30.07,0.14666666666666667,2.275,341.0,1014,4422,4.3,4230.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1170,1,13.11,27.77,0.18,0.7787499999999999,88.0,1020,4276,3.1,4017.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1170,1,14.31,28.57,0.2,0.7349999999999999,54.0,1021,4295,2.5,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1170,1,14.71,29.03,0.14,0.9337500000000001,316.0,1022,4320,2.5,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1170,1,14.92,29.06,0.2,1.02625,333.0,1021,4317,2.5,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1170,1,15.06,28.96,0.68,0.80375,328.0,1018,4268,1.9,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1170,1,15.56,26.51,3.14,0.5125,309.0,1016,4217,2.1,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1170,1,15.67,24.83,5.0200000000000005,0.47625,304.0,1016,4213,2.0,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1170,1,15.41,24.27,3.7199999999999998,0.60875,315.0,1016,4189,2.0,3925.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1171,3,16.03,26.92,2.28,1.69625,207.0,1022,4232,4.6,3944.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1171,1,15.64,25.77,3.77,0.63375,222.0,1023,4227,3.2,3942.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1171,1,15.24,27.17,2.4099999999999997,0.95375,357.0,1025,4261,2.2,3969.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1171,1,15.17,28.36,1.6700000000000002,1.2625,9.0,1023,4272,3.5,3983.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1171,3,14.83,26.42,2.82,1.61375,359.0,1021,4143,4.1,3873.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1171,1,14.36,24.85,3.4000000000000004,1.61625,358.0,1019,4021,3.5,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1171,1,12.86,25.29,2.2099999999999995,1.28125,355.0,1019,3982,2.9,3695.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1171,3,12.67,25.52,1.77,1.12375,16.0,1018,3958,2.3,3666.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1172,1,19.22,32.21,0.13,1.135,356.0,1018,4211,1.9,3935.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1172,1,19.9,32.73,0.0,1.3162500000000001,348.0,1019,4251,2.2,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1172,1,20.22,33.89,0.02,1.10375,343.0,1020,4357,2.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1172,3,20.64,34.3,0.08,1.15875,347.0,1018,4388,3.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1172,3,20.38,33.31,0.18000000000000002,1.05125,168.0,1015,4320,2.2,4052.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1172,3,20.16,30.95,1.2,0.9637500000000001,249.0,1014,4256,1.6,3999.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1172,4,20.91,26.96,2.69,0.92875,328.0,1014,4232,1.8,3969.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1172,3,20.02,27.3,3.81,1.05375,171.0,1014,4243,1.9,3970.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1173,1,21.22,31.21,0.0,1.4666666666666666,21.0,1017,4249,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1173,1,21.47,31.67,0.0,1.4791666666666665,157.0,1018,4278,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1173,1,22.29,32.59,0.0,2.1500000000000004,351.0,1019,4354,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1173,1,23.39,32.77,0.0,3.9291666666666667,338.0,1017,4385,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1173,1,23.43,32.02,0.0,3.6125,340.0,1014,4343,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1173,1,22.01,30.84,0.0,2.7750000000000004,345.0,1013,4298,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1173,3,21.09,30.06,0.023333333333333334,2.3791666666666664,345.0,1013,4272,5.2,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1173,1,21.84,29.74,0.0,2.5541666666666667,343.0,1013,4283,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1174,1,21.78,34.63,0.6000000000000001,0.83,347.0,1017,4251,2.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1174,1,22.26,35.83,0.04,0.72875,337.0,1018,4273,2.4,4028.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1174,1,22.93,36.54,0.0,0.6837500000000001,308.0,1018,4313,2.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1174,3,24.33,35.94,1.29,0.96375,13.0,1017,4306,2.8,3975.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1174,3,24.12,34.23,1.42,1.2962500000000001,57.0,1014,4231,2.6,3911.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1174,3,24.25,31.28,15.579999999999998,1.68,41.0,1013,4155,3.7,3857.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1174,3,22.89,31.86,0.89,1.42375,34.0,1013,4105,3.1,3788.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1174,4,22.76,31.98,0.24000000000000002,1.19875,29.0,1013,4077,2.3,3787.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1175,3,16.61,27.04,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1175,1,16.28,26.17,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1175,1,16.84,26.56,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1175,1,16.02,28.38,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1175,4,15.35,26.72,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1175,3,14.72,25.42,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1175,3,13.87,25.48,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1175,1,13.41,25.85,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1176,1,15.76,31.45,0.0,1.8399999999999999,355.0,1018,4285,4.3,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1176,1,16.3,32.39,0.0,1.5375,11.0,1019,4310,4.0,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1176,1,16.6,32.79,0.0,1.8375000000000001,339.0,1020,4333,4.1,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1176,1,16.96,32.75,0.1,1.88375,328.0,1018,4326,3.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1176,1,17.07,32.73,0.18,1.2125000000000001,311.0,1015,4272,2.4,4027.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1176,1,17.32,31.79,0.74,0.7325,260.0,1014,4208,1.7,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1176,3,17.8,29.39,2.0599999999999996,0.7887500000000001,272.0,1014,4221,1.7,3874.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1176,1,17.18,27.91,2.44,0.78,270.0,1014,4202,1.7,3904.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1177,1,18.08,31.63,0.02,2.0416666666666665,10.0,1017,4331,5.8,4089.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1177,1,18.55,32.28,0.0,2.104166666666667,357.0,1018,4343,5.8,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1177,1,19.32,33.23,0.06,2.1916666666666664,349.0,1018,4327,6.0,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1177,1,20.18,33.99,0.04666666666666667,2.1416666666666666,15.0,1017,4309,5.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1177,1,20.36,33.94,0.06666666666666667,2.229166666666667,22.0,1014,4317,6.0,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1177,1,20.1,33.72,0.08666666666666667,2.2708333333333335,244.0,1013,4341,6.1,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1177,1,19.68,33.22,0.02666666666666667,2.3,350.0,1013,4440,5.9,4218.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1177,1,19.02,33.18,0.006666666666666667,2.2583333333333333,358.0,1013,4517,5.4,4386.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1178,1,18.36,30.98,0.0,1.8125,136.0,1017,4374,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1178,1,19.21,31.83,0.0,1.675,264.0,1017,4389,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1178,1,19.98,33.47,0.0,2.283333333333333,27.0,1018,4381,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1178,1,21.2,34.35,0.0,2.9333333333333336,37.0,1016,4363,6.4,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1178,1,21.58,33.8,0.0,3.2375000000000003,24.0,1014,4346,6.2,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1178,1,20.78,32.76,0.0,3.4208333333333334,359.0,1013,4372,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1178,1,20.29,32.25,0.0,3.566666666666667,340.0,1013,4466,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1178,1,20.15,32.38,0.0,3.625,348.0,1013,4521,6.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1179,1,16.63,30.97,0.06,1.5125,24.0,1019,4278,4.2,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1179,1,17.32,31.8,0.12,1.0637500000000002,46.0,1020,4298,3.6,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1179,1,17.69,32.38,0.08,1.2875,38.0,1021,4320,3.2,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1179,1,17.86,32.26,0.2,1.22375,29.0,1019,4313,2.6,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1179,1,17.9,31.98,0.24,0.47000000000000003,340.0,1016,4261,1.4,4026.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1179,1,18.14,30.53,1.15,0.5125,284.0,1015,4207,2.6,3936.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1179,3,18.25,27.59,2.7,0.40499999999999997,329.0,1015,4226,1.5,3894.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1179,1,17.39,26.94,2.8800000000000003,0.48374999999999996,296.0,1015,4208,1.2,3931.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1180,1,21.86,34.75,0.18,0.9612499999999999,352.0,1017,4254,2.1,3985.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1180,1,22.33,35.94,0.03,0.8675,359.0,1018,4277,2.5,4019.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1180,1,23.1,36.71,0.0,0.7550000000000001,322.0,1019,4315,1.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1180,3,24.58,36.08,1.76,1.225,59.0,1017,4306,2.7,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1180,3,24.39,34.68,1.27,1.46625,14.0,1014,4231,3.0,3901.79125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1180,3,24.46,31.35,15.170000000000002,1.68,41.0,1013,4155,4.5,3855.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1180,3,23.08,31.99,0.62,1.4825,28.0,1013,4106,3.4,3791.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1180,4,23.04,32.13,0.09000000000000001,1.33,79.0,1013,4078,2.7,3794.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1181,1,17.37,29.71,1.3,1.18875,243.0,1020,4231,3.9,3947.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1181,1,17.52,30.59,1.34,0.9975,247.0,1021,4241,3.7,3954.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1181,1,18.32,31.0,2.3200000000000003,0.73,161.0,1022,4277,1.7,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1181,3,19.19,30.59,2.2100000000000004,0.5962500000000001,317.0,1021,4299,1.3,3952.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1181,3,19.18,29.07,5.050000000000001,0.745,357.0,1018,4204,2.1,3908.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1181,3,19.23,27.39,5.449999999999999,0.66125,12.0,1017,4104,2.6,3805.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1181,3,18.37,26.74,3.9599999999999995,0.47625,344.0,1016,4074,1.5,3772.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1181,4,17.64,26.63,4.16,0.52875,6.0,1016,4053,1.3,3759.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1182,1,18.5,30.26,0.08666666666666667,1.4833333333333334,26.0,1017,4277,3.4,4046.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1182,1,18.83,31.06,0.16,1.3583333333333334,8.0,1018,4284,3.4,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1182,1,19.59,31.86,0.09999999999999999,1.3458333333333332,352.0,1019,4300,3.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1182,1,19.64,31.72,0.10666666666666667,1.3125,77.0,1017,4305,3.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1182,1,19.28,30.96,0.17666666666666667,1.3041666666666667,100.0,1015,4276,3.4,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1182,1,19.18,30.08,0.29333333333333333,1.25,84.0,1014,4249,3.3,4029.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1182,1,18.06,29.44,0.44333333333333336,1.2833333333333334,208.0,1014,4277,3.9,4045.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1182,1,17.27,29.09,0.5800000000000001,1.2666666666666666,217.0,1014,4258,3.7,4044.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1183,1,16.44,33.04,0.0,1.9037499999999998,352.0,1018,4286,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1183,1,16.95,34.03,0.0,1.63,39.0,1019,4312,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1183,1,17.22,34.42,0.0,1.8800000000000001,336.0,1020,4335,4.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1183,1,17.61,34.32,0.06,1.9787500000000002,324.0,1018,4329,4.1,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1183,1,17.74,34.3,0.18,1.22125,310.0,1015,4275,2.7,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1183,3,17.99,33.36,0.5700000000000001,0.84625,5.0,1014,4208,1.7,3950.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1183,3,18.65,31.29,1.5799999999999998,0.87375,268.0,1014,4219,1.8,3904.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1183,1,17.94,29.68,2.09,0.88375,271.0,1014,4201,1.8,3934.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1184,3,14.65,24.36,0.99,1.88875,202.0,1023,4188,4.4,3901.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1184,1,15.08,25.65,0.71,1.5375,210.0,1024,4195,4.5,3926.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1184,1,15.57,27.29,0.5800000000000001,0.97125,2.0,1026,4284,3.5,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1184,1,16.67,27.32,0.85,1.14625,16.0,1024,4295,4.9,4045.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1184,3,16.23,26.01,1.6,1.355,16.0,1021,4189,5.8,3919.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1184,3,15.2,25.14,1.55,1.42125,19.0,1020,4097,5.4,3828.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1184,3,14.71,24.79,0.9100000000000001,1.355,10.0,1019,4073,5.5,3800.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1184,3,14.4,24.77,0.85,1.1625,351.0,1019,4059,4.7,3807.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1185,1,21.74,34.99,0.48,0.97375,353.0,1017,4249,2.6,3978.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1185,1,22.25,36.21,0.02,0.7787499999999999,3.0,1018,4273,2.8,4030.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1185,1,22.89,36.87,0.0,0.79625,303.0,1019,4315,2.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1185,3,24.34,36.47,0.72,1.16625,356.0,1017,4307,3.1,3975.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1185,4,24.2,34.64,1.9000000000000001,1.40125,20.0,1014,4233,2.6,3902.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1185,3,24.25,31.46,13.68,1.8125,53.0,1013,4159,4.0,3859.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1185,3,22.84,32.03,0.63,1.5075,31.0,1013,4111,3.0,3798.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1185,3,22.71,32.25,0.13,1.3087499999999999,31.0,1013,4083,2.3,3802.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1186,1,15.01,30.25,0.13999999999999999,1.5458333333333334,32.0,1018,4338,3.3,4105.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1186,1,16.12,30.73,0.04,1.7791666666666666,85.0,1019,4350,4.6,4182.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1186,1,16.89,31.18,0.0,2.3958333333333335,46.0,1020,4340,5.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1186,1,17.27,31.64,0.0,2.5125,29.0,1018,4324,5.4,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1186,1,17.59,32.08,0.03333333333333333,2.1333333333333333,44.0,1015,4319,4.8,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1186,1,17.08,31.91,0.06666666666666667,1.8333333333333333,32.0,1015,4338,4.4,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1186,1,16.49,31.33,0.06666666666666665,1.775,6.0,1015,4437,4.3,4229.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1186,1,15.9,30.93,0.07333333333333333,1.9041666666666666,26.0,1015,4499,4.3,4312.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1187,1,19.72,31.32,0.013333333333333334,1.8208333333333333,31.0,1017,4328,5.9,4072.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1187,1,20.63,31.71,0.013333333333333334,1.9416666666666664,102.0,1018,4341,6.1,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1187,1,21.06,31.97,0.006666666666666667,1.9791666666666667,82.0,1019,4329,5.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1187,1,21.45,32.35,0.006666666666666667,1.8416666666666668,31.0,1017,4317,5.2,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1187,1,21.8,32.84,0.006666666666666667,1.6458333333333333,60.0,1015,4313,5.2,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1187,1,21.73,32.73,0.013333333333333334,1.5374999999999999,29.0,1014,4325,5.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1187,1,21.3,32.08,0.0,1.4541666666666666,41.0,1014,4419,4.9,4216.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1187,1,20.28,31.69,0.0,1.5083333333333335,53.0,1014,4482,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1188,1,18.94,31.69,0.0,1.7791666666666668,197.0,1017,4293,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1188,1,19.62,32.52,0.0,1.7583333333333333,190.0,1017,4324,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1188,1,20.26,33.28,0.0,1.8333333333333333,236.0,1019,4351,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1188,1,21.54,33.15,0.0,2.3166666666666664,292.0,1017,4359,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1188,1,21.4,32.77,0.0,2.0166666666666666,292.0,1014,4294,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1188,1,21.35,31.27,0.09999999999999999,1.8083333333333333,41.0,1013,4221,4.1,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1188,3,21.33,30.61,0.04666666666666667,1.9375,298.0,1013,4191,3.6,3947.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1188,3,20.79,30.48,0.24000000000000005,1.7875,287.0,1013,4175,3.2,3929.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1189,1,15.65,30.93,0.16666666666666666,1.25,91.0,1018,4348,2.6,4111.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1189,1,16.71,31.64,0.08666666666666666,1.3666666666666667,78.0,1019,4360,3.8,4134.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1189,1,17.52,32.6,0.04,2.0791666666666666,69.0,1019,4348,5.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1189,1,18.29,33.12,0.05333333333333334,2.5166666666666666,59.0,1018,4327,5.6,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1189,1,18.7,33.15,0.08666666666666667,2.1458333333333335,52.0,1015,4321,5.0,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1189,1,18.05,32.75,0.10666666666666667,2.0208333333333335,47.0,1014,4349,4.8,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1189,1,17.33,32.15,0.08,2.0041666666666664,30.0,1015,4447,4.8,4235.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1189,1,17.15,32.0,0.013333333333333334,2.1666666666666665,34.0,1015,4508,4.8,4325.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1190,1,20.92,34.43,0.02,1.2037499999999999,13.0,1017,4267,2.1,4014.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1190,1,21.42,35.28,0.02,1.065,16.0,1018,4301,1.9,4028.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1190,3,22.52,35.56,0.53,1.0924999999999998,23.0,1019,4304,2.4,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1190,3,23.94,35.69,0.38000000000000006,1.43125,36.0,1017,4284,3.0,3941.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1190,3,23.37,34.64,0.51,1.6837499999999999,38.0,1014,4195,3.5,3944.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1190,4,22.96,31.66,2.49,1.53375,40.0,1013,4090,3.7,3755.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1190,4,22.28,31.52,1.4000000000000001,1.52,47.0,1014,4036,3.4,3754.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1190,3,21.54,31.43,0.97,1.315,41.0,1013,4005,3.0,3738.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1191,1,16.94,32.83,0.03333333333333333,2.0666666666666664,44.0,1017,4336,4.6,4087.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1191,1,17.57,33.51,0.02666666666666667,1.9708333333333332,37.0,1018,4348,4.2,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1191,1,18.47,34.77,0.08666666666666667,1.7958333333333334,29.0,1019,4335,2.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1191,1,19.54,35.53,0.09999999999999999,1.9416666666666667,32.0,1017,4316,3.7,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1191,1,19.79,35.43,0.10666666666666667,2.1416666666666666,28.0,1014,4314,3.7,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1191,1,19.35,35.2,0.14666666666666667,2.1041666666666665,22.0,1014,4340,3.4,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1191,1,19.12,34.81,0.10666666666666667,2.1166666666666667,9.0,1014,4441,3.7,4223.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1191,1,18.4,34.69,0.10666666666666667,2.104166666666667,10.0,1014,4510,3.4,4322.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1192,1,21.93,37.63,0.06,1.9837500000000001,90.0,1016,4226,4.4,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1192,1,21.95,38.38,0.02,0.98875,95.0,1017,4245,3.2,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1192,1,23.05,39.09,0.0,0.795,121.0,1018,4327,3.0,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1192,1,24.02,38.64,0.16,1.095,106.0,1017,4336,2.8,4062.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1192,1,24.35,37.49,1.02,1.1112499999999998,102.0,1013,4274,2.1,3982.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1192,3,23.78,35.19,1.1600000000000001,2.0837499999999998,78.0,1012,4205,4.1,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1192,4,23.88,33.62,3.0,1.4587499999999998,98.0,1013,4180,2.7,3873.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1192,3,23.71,33.35,1.45,1.1712500000000001,94.0,1013,4167,2.1,3910.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1193,1,17.28,34.31,0.04,1.50125,33.0,1018,4281,3.9,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1193,1,18.15,35.11,0.04,0.9924999999999999,37.0,1018,4300,2.7,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1193,1,18.25,35.68,0.0,1.4300000000000002,28.0,1019,4325,2.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1193,1,18.3,35.46,0.14,1.4337499999999999,14.0,1017,4319,2.6,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1193,1,18.52,34.78,0.14,1.2462499999999999,349.0,1015,4271,2.8,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1193,3,19.04,33.54,0.48000000000000004,1.4625,280.0,1014,4206,4.1,3957.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1193,3,19.49,31.77,1.4000000000000001,1.33,289.0,1014,4228,2.7,3899.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1193,3,18.75,31.07,1.43,1.40875,286.0,1014,4210,3.0,3934.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1194,1,18.18,32.09,0.33999999999999997,0.8712500000000001,66.0,1019,4255,2.4,4010.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1194,1,18.91,32.96,0.43000000000000005,0.69625,184.0,1020,4269,2.2,3982.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1194,1,19.33,33.84,0.24,0.9925000000000002,27.0,1021,4291,1.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1194,1,19.27,33.78,0.24,1.08375,42.0,1019,4294,2.3,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1194,1,19.28,33.18,0.7200000000000001,1.01375,23.0,1016,4262,3.6,3973.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1194,3,19.42,31.24,1.79,1.045,357.0,1015,4226,3.0,3940.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1194,1,18.62,30.57,1.3900000000000001,1.06625,7.0,1015,4230,2.9,3931.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1194,1,17.99,30.34,1.49,1.1075,8.0,1015,4211,3.0,3940.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1195,1,17.82,33.76,0.04666666666666667,1.6374999999999997,51.0,1017,4284,4.5,4101.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1195,1,18.59,34.24,0.09333333333333332,1.5291666666666666,53.0,1018,4303,3.1,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1195,1,18.72,34.91,0.09999999999999999,1.5666666666666664,48.0,1019,4326,2.8,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1195,1,18.61,34.63,0.09999999999999999,1.5416666666666667,44.0,1017,4319,3.3,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1195,1,18.77,33.61,0.1333333333333333,1.5708333333333333,290.0,1014,4272,5.3,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1195,3,19.21,32.18,0.3600000000000001,1.6916666666666664,248.0,1013,4210,6.3,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1195,3,19.41,31.7,0.4799999999999999,1.5916666666666668,247.0,1013,4241,4.3,3922.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1195,3,18.91,31.11,0.5733333333333333,1.6833333333333336,259.0,1014,4222,4.7,3959.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1196,1,15.65,30.85,0.0,1.91,43.0,1018,4288,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1196,1,16.04,31.81,0.0,1.7075,317.0,1019,4316,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1196,1,16.32,32.16,0.0,1.9537499999999999,320.0,1020,4338,4.4,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1196,1,16.76,32.09,0.04,2.0949999999999998,319.0,1018,4332,4.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1196,1,16.87,32.13,0.14,1.50625,306.0,1015,4278,3.1,4028.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1196,1,17.08,31.34,0.54,1.16125,257.0,1014,4208,2.3,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1196,1,17.75,29.78,1.26,1.095,293.0,1014,4217,2.3,3922.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1196,1,17.19,28.05,1.7900000000000003,1.0750000000000002,279.0,1014,4199,2.3,3917.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1197,1,20.95,33.99,0.0,1.1916666666666667,37.0,1017,4271,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1197,1,21.42,34.76,0.006666666666666667,1.025,38.0,1018,4306,2.6,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1197,1,22.63,35.78,0.04,1.1125,49.0,1018,4315,3.2,4075.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1197,3,23.95,35.94,0.07,1.5875,55.0,1017,4287,4.6,4020.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1197,3,23.29,34.88,0.16666666666666666,1.8041666666666667,54.0,1014,4203,5.2,3953.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1197,4,23.26,31.85,1.1133333333333333,1.8833333333333333,53.0,1013,4098,5.6,3772.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1197,4,22.1,31.57,0.7566666666666667,1.8833333333333333,57.0,1013,4045,5.5,3795.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1197,3,21.38,31.44,0.66,1.5958333333333334,57.0,1013,4014,4.9,3746.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1198,1,21.64,34.31,0.0,1.39625,34.0,1017,4257,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1198,1,21.89,35.62,0.0,1.2162499999999998,117.0,1017,4281,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1198,1,23.06,36.46,0.0,1.10375,318.0,1018,4321,2.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1198,3,24.58,35.77,0.74,1.5812499999999998,76.0,1017,4311,2.8,4010.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1198,3,24.71,34.59,0.5,1.8,9.0,1014,4237,3.1,3915.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1198,3,24.67,31.28,10.350000000000001,1.955,46.0,1013,4160,4.8,3858.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1198,3,23.07,31.87,0.09000000000000001,1.8325,22.0,1013,4115,3.6,3863.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1198,3,23.08,32.04,0.0,1.6837499999999999,32.0,1013,4087,2.8,3847.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1199,1,21.47,31.61,1.53,0.84875,277.0,1019,4245,1.8,3974.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1199,1,22.22,32.5,1.08,1.03375,297.0,1020,4266,2.1,4002.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1199,1,22.83,33.62,0.84,0.7450000000000001,304.0,1021,4299,1.9,4052.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1199,3,24.03,32.85,2.4099999999999997,0.77875,347.0,1019,4303,2.1,4026.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1199,4,23.98,31.35,2.79,0.8049999999999999,27.0,1017,4218,2.0,3891.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1199,5,23.75,29.23,13.98,1.2600000000000002,29.0,1015,4135,2.2,3824.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1199,3,22.54,29.35,2.85,0.84375,38.0,1015,4091,2.4,3791.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1199,3,21.84,28.96,2.7499999999999996,0.75375,8.0,1015,4064,1.5,3761.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1200,1,15.81,30.44,0.0,1.9875,349.0,1018,4283,4.6,4100.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1200,1,16.68,31.44,0.12,1.67,177.0,1018,4301,4.6,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1200,1,17.27,32.0,0.0,1.9412500000000001,333.0,1019,4321,4.7,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1200,1,18.05,32.03,0.18,2.2925000000000004,314.0,1018,4319,4.3,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1200,1,18.14,32.17,0.34,1.89625,309.0,1015,4257,3.1,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1200,3,17.85,31.4,0.8400000000000001,1.4575,284.0,1014,4195,2.7,3910.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1200,3,18.2,29.61,1.51,1.605,316.0,1014,4226,2.8,3933.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1200,3,18.43,27.89,3.53,1.7025000000000001,308.0,1013,4229,3.2,3913.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1201,1,20.9,31.35,0.0,1.6416666666666668,273.0,1017,4293,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1201,1,21.63,32.05,0.0,1.5166666666666668,201.0,1017,4331,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1201,1,22.26,32.66,0.0,1.8416666666666666,217.0,1018,4355,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1201,1,23.04,32.26,0.0,2.3166666666666664,283.0,1016,4350,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1201,1,22.96,32.46,0.0,2.025,284.0,1014,4296,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1201,1,22.93,31.49,0.030000000000000002,1.9916666666666667,261.0,1012,4221,4.2,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1201,1,22.24,30.36,0.01,2.1125,294.0,1012,4215,4.1,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1201,3,22.05,30.13,0.0,2.033333333333333,11.0,1013,4199,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1202,1,20.72,32.02,0.11,1.19,26.0,1018,4212,2.1,3934.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1202,1,21.43,32.47,0.0,1.3537499999999998,6.0,1019,4252,2.6,4007.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1202,1,21.59,33.5,0.02,1.2474999999999998,27.0,1020,4356,3.1,4113.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1202,1,22.19,33.62,0.03,1.275,91.0,1018,4388,3.1,4110.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1202,3,22.09,32.7,0.24999999999999997,1.1475,104.0,1015,4322,2.6,4042.3979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1202,3,21.68,30.26,1.17,0.90875,30.0,1014,4254,1.7,3987.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1202,4,21.85,27.3,1.96,0.9875,3.0,1014,4229,1.9,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1202,3,21.14,27.33,2.44,1.055,11.0,1014,4240,1.9,3982.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1203,1,22.03,33.48,0.0,1.3925,27.0,1017,4258,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1203,1,22.35,34.8,0.0,1.30375,134.0,1018,4282,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1203,1,23.49,35.71,0.0,1.1837499999999999,116.0,1018,4321,2.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1203,3,25.03,35.14,0.62,1.6275,341.0,1017,4310,3.0,3972.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1203,3,25.14,33.92,0.8500000000000001,1.77875,3.0,1014,4236,3.4,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1203,5,24.58,30.76,11.290000000000001,1.9012499999999999,42.0,1013,4155,5.0,3857.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1203,3,23.43,31.3,0.09000000000000001,1.84625,17.0,1013,4111,3.8,3862.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1203,3,23.51,31.32,0.0,1.67,26.0,1013,4083,3.0,3842.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1204,1,18.37,31.9,0.16,1.6375,59.0,1019,4281,3.1,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1204,1,18.77,32.32,0.19333333333333336,1.375,56.0,1019,4283,3.5,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1204,1,19.0,32.88,0.17333333333333334,1.5666666666666667,49.0,1020,4303,3.7,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1204,1,18.83,32.75,0.2733333333333333,1.6708333333333334,44.0,1018,4302,3.8,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1204,1,18.74,32.11,0.25666666666666665,1.5708333333333333,275.0,1016,4260,4.3,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1204,3,18.42,30.99,0.52,1.3125,41.0,1015,4213,4.1,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1204,3,19.19,30.6,0.4633333333333334,1.25,18.0,1015,4270,3.9,4019.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1204,3,18.46,29.94,0.6966666666666668,1.3708333333333336,11.0,1015,4269,3.7,4001.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1205,1,15.98,31.87,0.1,1.5666666666666667,98.0,1017,4357,3.2,4117.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1205,1,16.96,32.41,0.04,1.8416666666666666,83.0,1018,4369,5.0,4139.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1205,1,17.68,33.2,0.0,2.6291666666666664,72.0,1019,4357,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1205,1,18.58,33.56,0.0,2.916666666666667,62.0,1017,4340,6.1,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1205,1,18.98,33.62,0.006666666666666667,2.5250000000000004,53.0,1015,4332,5.3,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1205,1,18.34,33.22,0.006666666666666667,2.2125000000000004,49.0,1014,4355,4.7,4124.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1205,1,17.58,32.64,0.0,2.145833333333333,28.0,1014,4449,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1205,1,17.5,32.42,0.0,2.3291666666666666,43.0,1014,4505,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1206,1,18.4,31.6,1.01,0.785,67.0,1020,4215,1.8,3938.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1206,1,18.46,32.35,0.42,0.8374999999999999,50.0,1020,4246,2.1,4001.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1206,1,19.12,33.12,0.22999999999999998,0.8812500000000001,21.0,1022,4339,2.4,4082.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1206,1,19.72,32.43,0.69,0.925,24.0,1020,4360,2.1,4086.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1206,1,19.68,31.02,1.3399999999999999,0.66625,30.0,1017,4311,1.5,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1206,3,19.16,29.19,2.91,0.37625,57.0,1016,4242,1.3,3941.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1206,3,18.4,28.4,2.85,0.575,73.0,1015,4212,1.2,3902.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1206,3,18.36,28.74,2.05,0.77875,74.0,1015,4213,1.5,3917.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1207,1,21.79,30.06,0.0,1.6916666666666669,23.0,1017,4235,3.3,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1207,1,22.49,30.75,0.0,1.8583333333333332,28.0,1018,4278,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1207,1,22.86,31.56,0.0,1.775,345.0,1019,4386,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1207,3,23.37,31.88,0.013333333333333334,1.7625000000000002,332.0,1017,4392,4.1,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1207,1,23.41,30.89,0.04,1.8125,352.0,1014,4357,4.0,4089.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1207,1,22.64,29.74,0.11333333333333334,1.6416666666666666,359.0,1013,4327,3.7,4073.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1207,1,22.41,28.84,0.12333333333333335,1.4833333333333334,332.0,1013,4327,3.6,4087.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1207,1,22.05,28.47,0.09333333333333334,1.8083333333333336,326.0,1013,4343,4.4,4111.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1208,1,18.8,34.56,0.0,1.7625,144.0,1018,4286,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1208,1,19.34,35.37,0.04,1.51,187.0,1018,4311,3.0,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1208,1,20.04,35.88,0.06,1.655,218.0,1020,4340,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1208,1,20.62,35.75,0.06,1.75,318.0,1018,4354,3.3,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1208,3,20.73,35.52,0.14,1.4249999999999998,308.0,1015,4285,2.3,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1208,1,20.87,32.81,0.76,1.175,264.0,1014,4221,2.0,3949.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1208,3,20.75,32.68,1.09,1.28875,239.0,1014,4188,2.0,3909.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1208,3,20.76,32.1,1.2400000000000002,1.11125,242.0,1014,4172,1.6,3904.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1209,1,19.98,29.78,0.20666666666666667,1.3041666666666667,330.0,1018,4277,2.9,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1209,1,20.7,30.38,0.16666666666666669,1.3875,342.0,1018,4285,2.7,4091.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1209,1,21.56,31.34,0.24666666666666667,1.3458333333333334,338.0,1019,4274,2.2,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1209,1,22.14,31.84,0.4066666666666667,1.3791666666666669,352.0,1017,4270,3.1,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1209,1,21.97,32.05,0.4633333333333333,1.2916666666666665,347.0,1015,4246,2.7,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1209,1,22.05,32.01,0.45999999999999996,1.025,345.0,1014,4261,1.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1209,1,21.56,31.59,0.43333333333333335,0.9750000000000001,349.0,1014,4378,2.0,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1209,1,20.84,31.31,0.29333333333333333,0.9666666666666667,0.0,1014,4474,2.0,4286.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1210,1,21.77,34.49,0.27,0.87,350.0,1017,4254,2.0,3985.3333333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1210,1,22.22,35.63,0.04,0.80875,319.0,1018,4277,2.1,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1210,1,22.92,36.44,0.0,0.63,314.0,1018,4312,1.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1210,3,24.34,35.76,2.44,1.07125,4.0,1017,4305,2.5,3937.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1210,3,24.12,34.52,1.2600000000000002,1.3,15.0,1014,4228,2.9,3911.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1210,3,24.31,31.24,15.639999999999999,1.5375,41.0,1013,4151,4.2,3846.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1210,3,22.96,31.77,0.7100000000000001,1.375,31.0,1013,4101,3.3,3786.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1210,4,22.83,31.93,0.16,1.1825,26.0,1013,4073,2.6,3788.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1211,1,20.98,35.62,0.02666666666666667,2.0,272.0,1017,4287,4.5,4045.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1211,1,21.52,36.03,0.060000000000000005,1.6833333333333333,50.0,1018,4304,4.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1211,1,21.78,36.67,0.06666666666666665,1.6208333333333331,50.0,1019,4325,4.5,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1211,1,21.67,36.45,0.05333333333333334,1.5541666666666667,58.0,1017,4316,4.6,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1211,1,21.61,35.39,0.08,1.7000000000000002,256.0,1014,4272,5.4,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1211,3,21.83,34.33,0.15999999999999998,1.6416666666666666,246.0,1013,4218,5.9,3982.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1211,3,22.01,34.17,0.25,1.5458333333333334,256.0,1013,4260,5.3,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1211,3,21.79,33.68,0.2733333333333333,1.5999999999999999,256.0,1014,4243,5.0,4020.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1212,1,20.71,37.36,0.02,2.49125,96.0,1017,4236,6.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1212,1,20.66,38.23,0.0,1.5025,90.0,1017,4256,5.7,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1212,1,21.87,38.96,0.02,1.18,102.0,1018,4328,4.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1212,1,23.05,38.52,0.17,1.3112499999999998,69.0,1017,4334,3.6,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1212,1,23.4,37.06,1.51,1.58375,97.0,1014,4263,2.9,3946.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1212,4,23.18,34.58,1.0899999999999999,2.565,81.0,1012,4196,4.7,3885.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1212,3,23.15,33.29,1.56,1.7875,63.0,1013,4166,3.5,3854.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1212,4,22.79,33.71,1.1600000000000001,1.625,86.0,1013,4154,3.8,3903.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1213,3,23.19,36.37,0.37,1.0275,82.0,1016,4200,1.9,3924.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1213,3,22.74,36.69,0.060000000000000005,0.58375,237.0,1017,4236,1.6,3988.915,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1213,1,23.6,38.55,0.02,0.75,250.0,1018,4345,2.0,4092.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1213,3,24.39,38.91,0.04,0.8087500000000001,223.0,1017,4365,1.3,4102.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1213,3,23.92,37.08,0.7,1.04375,86.0,1013,4291,2.2,4004.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1213,3,23.32,33.27,4.260000000000001,1.375,85.0,1012,4211,2.7,3919.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1213,3,23.28,32.29,3.09,1.40875,85.0,1013,4195,3.7,3902.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1213,4,23.02,31.53,7.130000000000001,0.85875,87.0,1013,4190,2.0,3887.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1214,1,12.07,25.41,0.22000000000000003,0.6950000000000001,111.0,1020,4272,2.1,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1214,1,12.72,26.08,0.24,0.65875,49.0,1021,4295,1.8,4036.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1214,1,12.97,26.56,0.16,1.0462500000000001,1.0,1022,4322,2.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1214,1,12.93,26.5,0.22000000000000003,1.0875,28.0,1021,4332,2.5,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1214,1,13.24,26.3,0.73,0.57875,360.0,1018,4280,2.0,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1214,3,13.59,23.28,2.28,0.59625,272.0,1016,4227,2.1,3942.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1214,1,13.24,22.86,3.14,0.5725,278.0,1016,4203,1.7,3879.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1214,3,12.97,22.74,2.71,0.7137499999999999,292.0,1016,4182,2.2,3888.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1215,1,17.59,31.19,0.22000000000000003,0.97375,91.0,1018,4234,2.3,3965.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1215,1,17.42,31.83,0.16,0.57875,128.0,1019,4254,1.6,4014.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1215,1,18.12,32.45,0.08,0.8662500000000001,22.0,1020,4325,2.4,4068.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1215,1,18.8,32.31,0.15000000000000002,1.1549999999999998,33.0,1019,4344,2.1,4090.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1215,3,19.22,31.19,0.8,0.85375,56.0,1016,4287,1.9,3995.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1215,3,18.77,29.15,1.7000000000000002,0.9537500000000001,68.0,1014,4220,2.4,3903.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1215,3,18.41,28.27,1.9400000000000002,0.96625,58.0,1014,4191,1.9,3874.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1215,3,17.88,27.65,3.12,0.6112500000000001,73.0,1014,4183,1.6,3904.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1216,1,15.85,27.58,1.2400000000000002,1.26375,286.0,1022,4242,3.0,3967.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1216,1,16.68,28.29,1.2799999999999998,1.28375,272.0,1022,4259,2.6,3981.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1216,1,17.1,27.61,2.52,0.87875,309.0,1024,4286,2.3,4005.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1216,1,17.91,27.55,2.86,0.9400000000000001,351.0,1022,4292,2.4,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1216,1,17.79,26.51,3.3200000000000003,0.9387500000000001,2.0,1019,4194,2.8,3893.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1216,4,18.06,24.33,6.77,0.8424999999999999,10.0,1018,4103,2.8,3792.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1216,3,16.34,24.53,2.8200000000000003,0.7737499999999999,9.0,1017,4062,2.0,3763.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1216,3,15.68,24.57,2.6500000000000004,0.92875,354.0,1017,4038,1.9,3739.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1217,1,20.5,34.7,0.24,0.7749999999999999,251.0,1017,4189,1.9,3905.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1217,1,21.24,35.86,0.05,0.66625,252.0,1018,4233,1.9,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1217,1,21.9,37.33,0.03,0.97,240.0,1019,4349,2.2,4081.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1217,3,22.09,37.84,0.06,0.9249999999999999,216.0,1017,4380,2.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1217,1,22.06,36.67,0.21000000000000002,0.83625,211.0,1014,4312,2.4,4040.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1217,4,23.06,32.77,6.81,0.95,344.0,1013,4261,1.9,3960.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1217,5,22.99,29.3,7.0,0.90375,284.0,1013,4244,2.0,3928.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1217,3,21.58,31.06,5.04,0.8300000000000001,252.0,1013,4251,1.9,3944.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1218,1,14.14,26.45,1.15,1.205,270.0,1022,4240,3.3,3958.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1218,1,14.92,26.72,1.42,1.02875,262.0,1024,4253,3.0,3980.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1218,1,15.7,25.43,3.47,0.7575000000000001,307.0,1025,4280,2.1,4002.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1218,1,15.89,26.77,2.8800000000000003,0.78375,345.0,1023,4284,2.6,3997.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1218,1,15.53,25.5,3.95,0.8175,0.0,1020,4175,3.0,3893.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1218,4,15.99,22.74,6.140000000000001,0.8312499999999999,7.0,1019,4075,2.9,3784.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1218,3,14.2,23.84,3.4899999999999998,0.7262500000000001,359.0,1018,4025,2.2,3736.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1218,3,13.57,23.75,3.04,0.74375,348.0,1018,4005,2.0,3717.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1219,1,19.19,32.94,0.013333333333333334,2.0666666666666664,329.0,1017,4266,5.0,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1219,1,19.52,34.01,0.006666666666666667,2.2541666666666664,331.0,1018,4281,5.6,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1219,1,20.33,35.08,0.02666666666666667,2.5625,324.0,1019,4319,6.1,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1219,1,21.3,35.23,0.013333333333333334,2.3249999999999997,337.0,1017,4328,5.2,4152.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1219,1,21.27,34.21,0.013333333333333334,1.9666666666666666,348.0,1014,4299,5.3,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1219,1,20.04,32.61,0.02666666666666667,1.8708333333333333,279.0,1013,4290,5.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1219,3,18.52,32.13,0.19333333333333336,1.7083333333333335,310.0,1013,4276,4.7,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1219,3,18.45,31.53,0.13666666666666666,1.7666666666666666,309.0,1013,4269,4.1,4019.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1220,1,20.08,36.8,0.0,2.11125,93.0,1017,4250,5.5,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1220,1,20.22,37.82,0.0,1.4625,104.0,1017,4273,5.5,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1220,1,21.66,38.52,0.0,1.3087499999999999,105.0,1018,4329,4.7,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1220,3,23.04,37.63,0.42,1.4675,102.0,1017,4324,4.4,4048.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1220,3,22.97,36.98,0.03,1.72875,91.0,1014,4250,3.6,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1220,4,23.56,33.27,3.0,2.3925,60.0,1013,4180,5.7,3869.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1220,3,22.03,33.46,1.23,1.625,78.0,1013,4144,3.7,3845.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1220,3,21.55,34.26,1.05,1.7762499999999999,84.0,1013,4128,4.1,3872.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1221,1,12.04,23.36,1.33,1.24,199.0,1023,4236,2.8,3956.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1221,1,12.47,23.4,1.6600000000000001,0.8487499999999999,233.0,1024,4247,2.3,3966.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1221,1,13.27,22.16,3.83,0.5175,344.0,1026,4274,1.8,3997.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1221,1,13.4,24.15,2.69,0.605,356.0,1024,4281,2.2,3969.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1221,3,12.77,23.0,3.7,0.83,14.0,1021,4168,2.5,3863.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1221,3,12.91,20.52,4.9,0.7675000000000001,23.0,1019,4062,2.5,3775.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1221,3,11.05,21.46,3.04,0.7675000000000001,16.0,1019,4014,2.1,3723.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1221,3,10.64,21.46,2.29,0.70375,8.0,1018,3993,1.8,3705.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1222,1,16.61,31.5,0.0,2.02,354.0,1018,4285,4.4,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1222,1,17.47,32.48,0.04,1.68125,158.0,1018,4303,4.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1222,1,18.02,32.96,0.04,1.9825,317.0,1019,4327,4.3,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1222,1,18.9,32.97,0.06,2.42,310.0,1018,4324,4.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1222,1,18.92,33.11,0.3,1.975,308.0,1015,4261,3.3,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1222,3,18.7,32.22,0.7,1.6862499999999998,287.0,1014,4195,3.0,3888.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1222,3,19.22,30.86,1.34,1.75,300.0,1014,4222,3.5,3900.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1222,3,19.48,29.28,2.29,1.885,298.0,1014,4224,3.8,3911.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1223,1,19.82,33.11,0.0,2.225,65.0,1017,4284,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1223,1,20.13,33.24,0.0,2.1,236.0,1017,4300,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1223,1,20.49,33.7,0.0,2.0708333333333333,232.0,1018,4316,4.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1223,1,20.64,33.39,0.0,2.091666666666667,115.0,1016,4308,4.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1223,1,20.69,32.51,0.0,2.095833333333333,233.0,1014,4271,4.7,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1223,3,21.36,31.83,0.0033333333333333335,2.041666666666667,234.0,1013,4233,4.8,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1223,3,20.48,31.83,0.02,1.9916666666666667,231.0,1013,4274,4.9,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1223,1,19.41,31.34,0.07333333333333333,2.0625,237.0,1013,4260,4.8,4055.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1224,1,20.64,36.81,0.0,2.11625,103.0,1017,4245,5.2,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1224,1,20.75,37.74,0.0,1.50875,95.0,1017,4268,5.4,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1224,1,21.92,38.45,0.0,1.2625,95.0,1018,4327,4.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1224,3,23.24,37.57,0.8200000000000001,1.51125,93.0,1017,4322,4.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1224,1,23.22,36.65,0.99,1.76125,87.0,1014,4248,3.3,3912.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1224,5,23.82,33.2,3.77,2.5925000000000002,84.0,1013,4178,6.1,3854.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1224,3,22.37,33.21,1.5999999999999999,1.755,56.0,1013,4144,3.8,3837.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1224,3,22.08,33.88,2.06,1.7962500000000001,66.0,1013,4127,4.1,3852.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1225,1,18.22,33.27,0.0,2.02125,323.0,1017,4289,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1225,1,19.23,34.28,0.0,1.7375,41.0,1018,4313,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1225,1,19.54,34.86,0.0,2.00875,282.0,1019,4341,4.4,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1225,1,19.92,34.81,0.04,2.4275,296.0,1017,4333,4.5,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1225,1,19.92,35.0,0.18,2.11625,4.0,1014,4272,3.5,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1225,3,20.45,34.23,0.37,1.99125,270.0,1013,4200,3.7,3922.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1225,3,21.5,32.4,1.17,1.90875,280.0,1013,4216,3.7,3928.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1225,3,21.12,31.32,2.12,1.9674999999999998,282.0,1013,4211,3.9,3913.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1226,3,21.59,32.16,1.26,1.2125000000000001,19.0,1018,4166,1.9,3868.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1226,1,20.99,33.84,0.08,1.0175,0.0,1019,4214,2.2,3945.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1226,1,21.84,35.28,0.08,0.9212499999999999,170.0,1020,4331,2.0,4095.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1226,3,22.92,35.51,0.19,0.9125,325.0,1018,4360,1.9,4098.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1226,3,22.99,33.18,1.46,1.0050000000000001,3.0,1015,4273,1.4,3982.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1226,3,22.67,30.06,5.6,1.0699999999999998,4.0,1014,4206,1.4,3901.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1226,3,21.9,28.46,7.789999999999999,1.0237500000000002,44.0,1014,4195,1.9,3900.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1226,3,20.64,28.95,3.89,0.88625,2.0,1014,4194,1.4,3907.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1227,3,21.51,32.44,1.14,0.8925000000000001,360.0,1017,4160,1.8,3868.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1227,1,21.14,34.28,0.08,0.8075,335.0,1018,4210,1.4,3951.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1227,3,21.82,36.3,0.05,0.7175,324.0,1019,4335,1.2,4072.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1227,3,22.95,36.56,0.23,0.7925,150.0,1017,4367,1.2,4097.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1227,3,23.1,34.16,2.71,0.84625,315.0,1014,4288,1.6,3997.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1227,4,23.03,31.1,3.4899999999999998,1.08,350.0,1013,4231,1.9,3923.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1227,5,22.56,29.08,17.24,0.9087500000000001,352.0,1013,4221,2.1,3920.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1227,3,21.24,29.76,3.93,0.79125,348.0,1013,4220,1.3,3922.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1228,3,22.64,35.19,0.5800000000000001,0.9124999999999999,354.0,1017,4192,2.0,3905.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1228,3,22.22,36.34,0.0,0.57875,326.0,1017,4233,1.4,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1228,1,23.45,38.09,0.0,0.4675,285.0,1018,4341,1.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1228,3,23.72,38.57,0.02,0.63625,218.0,1017,4372,2.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1228,3,23.62,36.99,0.64,1.01375,61.0,1014,4293,2.7,4024.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1228,3,23.73,33.75,7.370000000000001,1.29875,29.0,1013,4220,2.9,3911.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1228,3,23.39,31.3,4.93,1.03125,36.0,1013,4205,3.0,3900.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1228,3,23.28,31.09,4.14,0.73875,352.0,1013,4207,1.8,3896.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1229,1,20.96,34.79,0.0,1.5125000000000002,59.0,1017,4257,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1229,1,21.1,36.09,0.0,1.32375,144.0,1017,4280,4.2,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1229,1,22.44,36.85,0.0,1.1587500000000002,19.0,1018,4325,3.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1229,3,23.94,36.19,0.58,1.61375,360.0,1017,4314,3.0,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1229,3,24.2,35.11,0.36,1.82125,21.0,1014,4241,3.2,3887.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1229,3,24.22,31.59,6.05,2.11,55.0,1013,4169,5.6,3862.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1229,3,22.64,32.1,0.02,1.8875000000000002,28.0,1013,4123,3.5,3834.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1229,3,22.36,32.54,0.06,1.79375,37.0,1013,4098,2.7,3829.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1230,1,17.52,33.09,0.11666666666666668,1.6875,61.0,1018,4271,5.9,4067.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1230,1,18.4,33.73,0.09333333333333334,1.5791666666666666,73.0,1019,4283,4.2,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1230,1,18.49,34.38,0.006666666666666667,1.6583333333333334,64.0,1019,4311,4.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1230,1,18.09,34.21,0.13999999999999999,1.6916666666666669,42.0,1018,4310,3.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1230,1,18.35,33.46,0.16666666666666669,1.7291666666666665,11.0,1015,4268,4.5,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1230,3,18.64,32.07,0.38666666666666666,1.8499999999999999,269.0,1014,4210,5.3,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1230,3,19.38,31.31,0.52,1.5666666666666669,280.0,1014,4243,4.7,3956.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1230,3,19.47,30.92,0.6266666666666667,1.6916666666666667,261.0,1014,4228,4.3,3966.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1231,1,17.79,31.81,0.21333333333333332,1.1124999999999998,8.0,1018,4273,2.6,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1231,1,18.52,32.25,0.15333333333333332,1.275,301.0,1018,4272,3.9,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1231,1,19.2,31.98,0.08666666666666667,1.8166666666666667,345.0,1019,4292,4.9,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1231,1,19.17,31.9,0.06666666666666667,2.1708333333333334,336.0,1017,4304,4.9,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1231,1,19.26,32.45,0.08,2.0541666666666667,334.0,1015,4269,4.7,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1231,1,19.33,32.45,0.03333333333333333,2.0541666666666667,331.0,1014,4252,4.8,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1231,1,19.06,31.85,0.05333333333333333,2.1125,326.0,1014,4325,4.8,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1231,1,18.84,31.09,0.4,2.2708333333333335,330.0,1014,4396,4.9,4200.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1232,3,22.74,33.75,1.74,0.9412499999999999,342.0,1017,4162,1.9,3861.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1232,3,22.74,35.49,0.29,0.7125,300.0,1018,4216,1.7,3935.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1232,1,23.26,36.98,0.16,0.8825000000000001,289.0,1019,4342,1.7,4067.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1232,1,24.02,37.74,0.12000000000000001,0.9,287.0,1017,4376,1.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1232,4,24.07,35.22,1.28,0.77625,321.0,1014,4309,1.6,4038.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1232,4,24.32,32.15,0.9199999999999999,0.8587499999999999,337.0,1013,4262,1.8,3963.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1232,5,23.61,29.45,49.970000000000006,0.875,321.0,1013,4255,2.5,3944.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1232,3,22.82,30.13,3.52,0.7424999999999999,304.0,1013,4256,1.8,3953.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1233,3,24.6,35.05,0.42000000000000004,1.43625,44.0,1017,4189,2.9,3895.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1233,3,24.01,35.97,0.04,0.9200000000000002,27.0,1018,4233,2.3,3957.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1233,3,24.29,37.24,0.04,0.80375,358.0,1019,4330,2.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1233,3,25.55,37.57,0.08,0.95,16.0,1017,4352,2.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1233,3,25.28,35.4,0.75,1.5124999999999997,86.0,1014,4261,2.7,3956.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1233,3,24.73,32.64,5.0,1.3800000000000001,52.0,1013,4186,2.4,3883.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1233,3,24.23,30.8,2.8499999999999996,1.48625,68.0,1013,4164,3.0,3870.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1233,3,23.8,31.15,2.64,1.0762500000000002,43.0,1013,4164,2.2,3847.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1234,1,20.39,35.04,0.16,1.30875,230.0,1017,4201,2.1,3917.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1234,1,21.36,36.09,0.02,1.3575,247.0,1018,4242,2.9,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1234,1,21.82,37.35,0.0,1.46625,224.0,1019,4352,3.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1234,3,21.77,37.79,0.04,1.43875,206.0,1017,4384,3.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1234,1,21.9,36.69,0.09,1.12875,197.0,1014,4313,2.5,4042.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1234,3,22.54,33.83,3.3099999999999996,1.2325,244.0,1013,4257,2.0,3989.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1234,4,23.12,29.54,3.2199999999999998,1.1099999999999999,281.0,1013,4237,1.9,3935.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1234,3,21.8,31.06,6.02,1.16625,251.0,1013,4245,2.1,3941.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1235,1,18.29,32.88,0.05333333333333334,1.2333333333333334,49.0,1017,4267,6.1,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1235,1,18.71,33.88,0.04,1.3125,253.0,1018,4280,6.3,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1235,1,19.43,34.8,0.006666666666666667,1.4375,262.0,1019,4311,5.1,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1235,1,20.26,34.88,0.006666666666666667,1.4708333333333332,335.0,1017,4325,3.6,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1235,3,20.71,34.13,0.11333333333333334,1.2125,26.0,1014,4288,5.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1235,1,19.87,32.77,0.16666666666666666,1.416666666666667,211.0,1013,4267,5.4,4077.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1235,1,18.15,32.07,0.3466666666666666,1.3625,206.0,1013,4253,5.2,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1235,3,18.12,31.35,0.7533333333333333,1.275,228.0,1013,4247,3.6,3981.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1236,1,22.6,33.48,0.5800000000000001,0.77,344.0,1018,4258,1.9,3989.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1236,1,23.17,34.51,0.55,0.8712500000000001,342.0,1019,4284,2.1,4016.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1236,3,24.14,35.43,1.59,0.8225,14.0,1020,4296,2.1,4041.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1236,3,25.2,34.78,3.7299999999999995,1.08875,30.0,1018,4295,2.7,3949.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1236,3,24.96,34.15,1.25,1.06875,34.0,1015,4200,3.0,3878.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1236,3,24.52,31.59,10.83,1.36125,41.0,1014,4109,3.1,3797.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1236,4,23.64,31.0,1.3200000000000003,1.18375,44.0,1014,4057,3.1,3770.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1236,4,23.22,31.38,1.8800000000000001,0.92875,32.0,1014,4031,2.4,3739.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1237,3,21.53,32.47,0.77,0.96,98.0,1017,4202,1.4,3924.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1237,1,21.16,33.34,0.38,0.655,135.0,1018,4237,1.3,3989.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1237,3,21.88,35.18,0.16,0.76375,228.0,1019,4345,1.8,4092.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1237,3,22.52,35.35,0.06,0.805,188.0,1017,4370,1.4,4111.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1237,3,22.47,33.41,1.07,0.7875000000000001,91.0,1014,4299,1.3,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1237,3,21.87,31.01,4.38,1.3225,134.0,1013,4219,2.7,3936.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1237,3,21.66,29.51,3.9,1.31125,112.0,1013,4200,2.3,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1237,3,21.07,29.62,6.51,0.9887499999999999,108.0,1013,4198,1.8,3896.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1238,1,16.94,31.63,0.03333333333333333,2.0124999999999997,22.0,1017,4333,6.0,4086.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1238,1,17.44,32.28,0.006666666666666667,2.0041666666666664,16.0,1018,4344,5.8,4129.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1238,1,18.21,33.43,0.08666666666666667,1.8875,4.0,1019,4331,5.5,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1238,1,19.08,34.13,0.09333333333333332,1.9458333333333333,27.0,1017,4311,4.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1238,1,19.31,34.16,0.08666666666666667,2.1,26.0,1015,4316,5.4,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1238,1,19.15,33.9,0.1,2.1833333333333336,251.0,1013,4340,5.8,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1238,1,18.86,33.47,0.06666666666666667,2.1708333333333334,2.0,1014,4439,5.8,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1238,1,18.17,33.42,0.04,2.145833333333333,7.0,1014,4514,5.2,4326.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1239,1,18.63,30.95,0.006666666666666667,1.7375,298.0,1017,4293,3.3,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1239,1,19.31,31.57,0.0,1.7583333333333333,311.0,1018,4310,3.3,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1239,1,20.3,32.68,0.006666666666666667,1.8291666666666666,306.0,1018,4299,2.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1239,1,20.91,33.3,0.05333333333333334,1.7666666666666666,311.0,1017,4293,2.7,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1239,1,21.03,33.67,0.12000000000000001,1.525,309.0,1014,4273,2.7,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1239,1,20.87,33.9,0.14666666666666667,1.1,298.0,1013,4297,2.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1239,1,20.4,33.37,0.1,1.1416666666666666,304.0,1013,4413,2.6,4207.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1239,1,19.62,32.85,0.04,1.2791666666666668,318.0,1013,4507,2.5,4310.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1240,1,19.96,34.18,0.006666666666666667,2.4291666666666663,328.0,1017,4263,6.2,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1240,1,20.2,35.18,0.006666666666666667,2.425,310.0,1018,4280,6.7,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1240,1,21.21,36.41,0.02666666666666667,2.3666666666666667,319.0,1018,4312,6.4,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1240,3,22.67,36.72,0.02666666666666667,2.3083333333333336,5.0,1017,4328,4.8,4129.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1240,1,22.95,35.78,0.0,2.4250000000000003,22.0,1014,4299,6.1,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1240,1,21.59,33.95,0.07333333333333333,2.279166666666667,324.0,1013,4293,5.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1240,3,19.85,33.26,0.30666666666666664,2.1875,323.0,1013,4263,5.4,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1240,3,20.08,32.43,0.16,2.091666666666667,326.0,1013,4264,4.7,4018.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1241,3,19.93,28.64,1.65,0.6699999999999999,124.0,1019,4142,1.9,3850.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1241,1,19.75,30.76,0.26,0.94375,152.0,1020,4197,1.8,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1241,1,20.51,32.57,0.36,1.145,312.0,1021,4331,1.6,4069.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1241,1,21.33,32.06,1.03,1.1575,318.0,1019,4367,1.5,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1241,4,21.21,29.36,4.19,0.855,321.0,1016,4292,1.3,4015.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1241,3,20.98,26.94,7.03,0.7925,332.0,1015,4236,1.3,3935.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1241,3,20.49,26.1,11.18,0.81375,331.0,1015,4231,1.7,3932.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1241,1,19.13,26.63,2.56,0.8499999999999999,328.0,1015,4231,1.4,3945.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1242,1,16.82,33.17,0.52,0.6075,89.0,1020,4250,1.7,3975.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1242,1,17.42,34.04,0.77,0.5375,33.0,1020,4265,2.4,3970.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1242,1,17.82,34.85,0.4,0.90625,308.0,1021,4288,2.5,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1242,1,17.84,34.76,0.42,0.9125000000000001,50.0,1020,4295,2.5,4042.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1242,1,17.79,34.02,1.34,0.75875,43.0,1017,4263,2.6,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1242,1,17.86,31.49,1.96,0.7475,348.0,1016,4232,2.7,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1242,1,17.28,31.43,1.33,0.6425000000000001,355.0,1015,4226,2.4,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1242,1,16.94,30.5,1.9700000000000002,0.8162499999999999,350.0,1015,4213,2.3,3957.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1243,1,19.36,32.17,0.0,1.8541666666666667,356.0,1017,4281,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1243,1,19.89,32.91,0.0,1.4333333333333336,331.0,1017,4294,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1243,1,20.6,33.93,0.02,1.645833333333333,323.0,1018,4320,3.0,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1243,1,21.45,34.48,0.09999999999999999,1.820833333333333,55.0,1016,4321,3.4,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1243,1,21.58,34.19,0.16,1.5166666666666666,318.0,1013,4271,3.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1243,3,20.93,33.62,0.4266666666666667,1.375,291.0,1012,4215,2.7,3960.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1243,3,21.04,32.13,0.44999999999999996,1.3041666666666665,312.0,1012,4240,2.4,3970.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1243,3,21.31,31.53,0.8766666666666667,1.1291666666666664,313.0,1013,4252,2.5,3962.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1244,1,18.27,31.08,0.18666666666666668,1.4791666666666667,59.0,1018,4283,3.0,4019.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1244,1,18.6,31.45,0.24,1.325,52.0,1019,4284,3.6,4033.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1244,1,18.84,31.97,0.2533333333333333,1.4166666666666667,41.0,1020,4302,3.5,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1244,1,18.69,31.84,0.31333333333333335,1.5250000000000001,284.0,1018,4302,3.7,4041.770833333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1244,1,18.62,31.26,0.30666666666666664,1.5166666666666666,39.0,1015,4260,4.5,4003.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1244,1,18.4,30.27,0.48666666666666664,1.2625,34.0,1014,4215,4.1,3952.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1244,3,18.96,29.76,0.52,1.2416666666666667,12.0,1014,4274,3.9,3999.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1244,3,18.24,29.17,0.6766666666666666,1.375,9.0,1015,4275,3.6,3968.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1245,1,19.08,36.68,0.0,0.8300000000000001,104.0,1017,4272,1.9,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1245,1,19.41,37.43,0.02,0.8875,153.0,1018,4289,1.7,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1245,1,19.95,38.0,0.0,1.2425,129.0,1019,4326,3.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1245,1,20.57,37.89,0.02,1.47375,58.0,1016,4341,3.0,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1245,3,20.81,37.25,0.15,0.9275,60.0,1014,4289,1.8,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1245,3,20.89,35.94,0.71,0.75,154.0,1013,4227,2.0,3940.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1245,3,19.87,34.22,0.8800000000000001,0.8162499999999999,158.0,1013,4201,1.6,3900.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1245,3,19.9,33.17,0.79,0.60125,154.0,1013,4190,2.1,3883.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1246,3,21.7,30.12,2.29,1.115,11.0,1019,4191,2.0,3885.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1246,3,21.82,32.29,0.15,1.0375,354.0,1020,4219,2.0,3928.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1246,1,21.6,34.41,0.04,1.0625,350.0,1021,4308,2.3,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1246,3,22.25,34.54,0.11,0.9424999999999999,349.0,1019,4322,1.8,4067.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1246,3,22.44,31.63,2.87,1.0587499999999999,6.0,1016,4219,2.5,3945.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1246,3,21.86,29.37,3.0599999999999996,0.97875,3.0,1015,4140,2.2,3839.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1246,3,21.82,27.51,4.08,0.89625,159.0,1015,4127,1.7,3824.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1246,3,20.59,27.88,2.52,0.9425000000000001,2.0,1015,4116,1.8,3846.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1247,3,22.4,34.63,0.5,1.02,80.0,1017,4201,1.8,3924.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1247,1,21.96,35.19,0.18000000000000002,0.60375,27.0,1018,4236,1.2,3988.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1247,3,22.77,36.97,0.07999999999999999,0.8075,245.0,1018,4345,1.5,4092.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1247,3,23.5,37.26,0.05,0.85,199.0,1017,4367,1.2,4105.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1247,3,23.18,35.4,0.8400000000000001,0.9625000000000001,99.0,1014,4294,1.8,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1247,3,22.59,32.08,4.26,1.38375,86.0,1013,4213,2.6,3932.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1247,3,22.47,30.99,3.33,1.41375,98.0,1013,4196,3.2,3913.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1247,3,22.12,30.65,6.85,0.9087500000000002,104.0,1013,4192,1.8,3888.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1248,1,22.09,36.99,0.12,1.94125,89.0,1017,4216,5.7,3934.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1248,1,21.98,37.96,0.0,0.825,88.0,1017,4236,4.2,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1248,1,22.56,38.68,0.0,0.95375,83.0,1018,4335,3.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1248,1,23.74,38.86,0.07,1.3725,92.0,1017,4341,4.2,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1248,3,24.3,36.68,2.5599999999999996,1.4325,87.0,1014,4259,3.8,3962.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1248,4,23.86,33.72,2.4299999999999997,2.3875,94.0,1013,4193,4.9,3890.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1248,4,23.68,32.35,2.7,1.9212500000000001,82.0,1013,4167,4.5,3862.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1248,3,23.65,33.24,1.6099999999999999,1.5625,86.0,1013,4154,3.5,3861.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1249,3,21.34,30.11,2.18,0.9875,12.0,1019,4192,1.9,3886.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1249,3,21.44,32.37,0.16,0.9225,352.0,1020,4217,1.8,3926.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1249,1,21.26,34.44,0.06,1.025,348.0,1021,4305,2.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1249,3,21.92,34.53,0.17,0.87125,346.0,1019,4319,1.8,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1249,3,22.09,31.77,2.8000000000000003,0.975,359.0,1016,4215,2.6,3941.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1249,3,21.55,29.47,2.9499999999999997,0.9512499999999999,1.0,1015,4136,2.3,3835.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1249,3,21.38,27.74,3.6199999999999997,0.8200000000000001,6.0,1015,4123,1.6,3814.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1249,3,20.26,28.15,2.18,0.9237500000000001,2.0,1015,4110,1.7,3842.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1250,1,20.58,30.37,0.0,3.5041666666666664,341.0,1016,4233,7.6,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1250,1,21.01,31.04,0.0,3.220833333333333,342.0,1017,4256,5.4,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1250,1,21.65,31.57,0.0,3.845833333333333,344.0,1017,4297,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1250,1,22.06,31.71,0.0,3.95,339.0,1015,4296,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1250,1,21.96,31.72,0.013333333333333334,2.770833333333333,336.0,1013,4261,5.6,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1250,1,22.04,31.88,0.013333333333333334,1.7791666666666666,329.0,1012,4253,3.6,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1250,1,21.64,30.9,0.013333333333333334,2.6166666666666667,338.0,1012,4274,4.2,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1250,1,21.64,30.56,0.013333333333333334,3.0791666666666666,336.0,1012,4277,4.8,4027.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1251,1,18.18,30.02,0.08666666666666667,1.2125000000000001,339.0,1018,4270,2.2,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1251,1,18.9,30.82,0.08666666666666667,1.4791666666666667,337.0,1018,4266,3.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1251,1,19.97,31.53,0.16,1.9124999999999999,335.0,1019,4285,4.6,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1251,1,20.59,31.89,0.20666666666666667,2.416666666666667,325.0,1017,4301,5.1,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1251,1,20.77,32.09,0.14,2.1166666666666667,328.0,1015,4270,5.0,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1251,1,20.63,32.02,0.16,2.1333333333333333,324.0,1014,4255,4.8,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1251,1,20.32,31.33,0.21333333333333332,2.145833333333333,325.0,1014,4330,4.9,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1251,1,20.03,30.71,0.35333333333333333,2.416666666666667,325.0,1014,4405,4.9,4206.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1252,3,24.22,35.85,0.18000000000000002,1.27875,86.0,1017,4201,3.1,3889.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1252,3,24.29,36.72,0.11,0.86625,60.0,1018,4236,2.1,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1252,1,24.0,37.7,0.0,0.895,358.0,1018,4335,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1252,3,24.87,37.89,0.06,1.0037500000000001,57.0,1017,4342,1.8,4096.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1252,3,25.47,35.42,2.23,1.38625,88.0,1014,4254,2.5,3935.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1252,3,24.55,32.34,3.31,1.5925,72.0,1013,4182,2.5,3880.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1252,5,24.48,31.99,1.5099999999999998,1.5862499999999997,88.0,1013,4157,2.8,3859.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1252,4,24.07,32.27,2.6,1.0825,67.0,1013,4148,2.1,3833.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1253,1,20.45,33.93,0.0,2.620833333333333,274.0,1017,4292,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1253,1,21.15,35.09,0.0,2.341666666666667,65.0,1018,4322,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1253,1,21.97,36.02,0.0,2.479166666666667,50.0,1018,4350,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1253,1,22.8,36.1,0.0,2.8499999999999996,264.0,1016,4343,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1253,1,22.97,36.1,0.0,2.6208333333333336,265.0,1013,4289,4.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1253,3,22.68,35.3,0.02666666666666667,2.316666666666667,250.0,1012,4224,3.8,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1253,3,23.18,34.02,0.19666666666666666,2.1833333333333336,262.0,1012,4231,3.2,3983.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1253,3,22.6,33.71,0.25666666666666665,2.2916666666666665,264.0,1012,4221,3.5,3964.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1254,1,18.49,32.54,0.0,1.3583333333333334,252.0,1017,4291,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1254,1,19.29,33.35,0.0,1.4041666666666668,201.0,1017,4321,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1254,1,19.67,34.18,0.0,1.5458333333333334,30.0,1019,4344,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1254,1,20.32,34.14,0.0,1.9333333333333336,20.0,1016,4344,4.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1254,1,20.54,33.88,0.0,1.6833333333333331,291.0,1014,4288,3.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1254,3,20.44,32.65,0.30333333333333334,1.6666666666666665,282.0,1013,4220,3.4,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1254,1,20.59,30.89,0.98,1.625,292.0,1013,4207,3.3,3949.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1254,3,20.62,30.65,0.9833333333333334,1.5708333333333333,285.0,1013,4183,3.0,3896.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1255,3,15.16,23.12,1.61,1.4949999999999999,133.0,1023,4156,2.4,3867.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1255,1,14.17,24.96,0.7,1.3475000000000001,153.0,1024,4220,1.9,3939.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1255,1,15.24,26.49,0.6200000000000001,1.0825,277.0,1025,4349,1.8,4084.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1255,1,16.05,26.82,1.1,1.0862500000000002,298.0,1024,4377,2.0,4113.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1255,4,16.35,24.76,2.82,1.08375,293.0,1020,4331,1.6,4039.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1255,1,15.69,23.41,2.87,1.225,291.0,1019,4304,1.4,4006.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1255,4,17.03,23.49,1.23,1.4875,275.0,1018,4305,2.3,4024.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1255,3,15.49,24.98,0.88,1.5887499999999999,286.0,1018,4302,2.6,4032.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1256,1,21.78,35.7,0.37,1.3087499999999999,133.0,1017,4211,2.5,3942.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1256,1,21.67,36.77,0.07,0.7762500000000001,155.0,1018,4240,1.8,3979.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1256,1,22.74,37.55,0.02,1.2400000000000002,233.0,1019,4335,2.3,4049.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1256,1,23.19,37.32,0.14,1.2125,196.0,1017,4350,2.3,4058.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1256,1,23.29,36.41,1.19,0.9762500000000001,164.0,1014,4289,1.8,4009.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1256,3,22.81,33.05,3.4699999999999998,1.5212500000000002,148.0,1013,4216,2.7,3929.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1256,4,22.69,31.36,1.97,1.31875,125.0,1013,4194,2.4,3879.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1256,3,22.32,31.79,4.7,0.9225,140.0,1013,4184,1.9,3904.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1257,1,14.45,29.61,0.16,0.7337499999999999,88.0,1020,4274,3.0,4015.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1257,1,15.68,30.43,0.16999999999999998,0.72875,53.0,1021,4293,2.4,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1257,1,16.05,30.88,0.12,0.925,319.0,1022,4318,2.4,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1257,1,16.23,30.88,0.16,1.005,337.0,1021,4316,2.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1257,1,16.4,30.75,0.64,0.75375,333.0,1018,4268,1.8,3974.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1257,1,16.9,28.18,3.16,0.5874999999999999,312.0,1016,4217,2.1,3923.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1257,1,16.96,26.45,4.909999999999999,0.53,305.0,1016,4213,2.0,3915.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1257,1,16.66,25.89,3.5599999999999996,0.66625,315.0,1016,4189,2.0,3915.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1258,1,18.69,33.35,0.1,0.8950000000000001,61.0,1018,4234,2.2,3963.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1258,1,18.53,33.96,0.08,0.7,66.0,1019,4256,1.3,4026.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1258,1,19.17,34.63,0.07,0.9575,10.0,1020,4326,2.1,4065.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1258,1,19.88,34.38,0.11000000000000001,1.42375,27.0,1018,4345,2.5,4093.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1258,3,20.25,33.27,0.5099999999999999,1.02875,29.0,1015,4291,1.8,3997.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1258,3,19.52,31.63,1.12,1.0699999999999998,33.0,1014,4226,1.9,3916.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1258,3,19.26,30.47,1.17,1.1575,38.0,1014,4195,2.0,3881.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1258,3,19.02,29.67,2.5100000000000002,0.7725,36.0,1014,4188,1.5,3908.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1259,1,17.88,32.22,0.24,1.32625,96.0,1019,4269,3.5,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1259,1,18.13,33.11,0.30000000000000004,1.2325,80.0,1020,4287,3.0,4033.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1259,1,18.43,34.01,0.24,1.11125,77.0,1020,4320,2.7,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1259,1,18.72,33.99,0.1,1.1749999999999998,75.0,1019,4336,2.6,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1259,1,18.94,33.43,0.53,1.22625,288.0,1016,4285,2.7,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1259,3,19.23,31.76,1.04,1.33,135.0,1015,4234,3.0,3989.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1259,1,17.69,31.29,0.67,1.27875,150.0,1015,4219,3.0,3971.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1259,3,17.47,29.81,1.54,1.15875,139.0,1015,4209,2.5,3924.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1260,3,21.48,30.53,3.0599999999999996,1.02125,14.0,1018,4147,2.0,3843.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1260,1,20.55,32.02,0.45000000000000007,0.9199999999999999,266.0,1019,4205,1.5,3932.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1260,1,21.21,33.97,0.13,1.08,289.0,1020,4343,1.6,4076.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1260,3,22.08,34.37,0.2,1.08375,300.0,1019,4375,2.2,4111.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1260,4,22.68,31.07,2.52,0.94,297.0,1016,4314,1.7,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1260,4,22.18,28.9,2.37,0.9199999999999999,297.0,1014,4270,1.8,3968.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1260,5,21.96,27.24,24.04,1.06,308.0,1014,4267,2.1,3968.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1260,3,20.52,28.32,1.94,0.97125,304.0,1014,4265,1.8,3972.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1261,1,18.62,34.89,0.06,1.5074999999999998,85.0,1017,4271,4.9,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1261,1,18.91,35.92,0.0,1.3787500000000001,273.0,1018,4284,4.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1261,1,19.21,36.74,0.0,1.43125,58.0,1019,4320,3.6,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1261,1,19.84,36.83,0.02,1.4625,66.0,1017,4335,3.1,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1261,3,20.1,36.07,0.12,1.51625,96.0,1014,4288,4.0,4058.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1261,3,20.08,34.67,0.19,1.76625,145.0,1013,4252,4.0,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1261,1,18.4,34.14,0.28,1.49,140.0,1013,4242,4.4,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1261,3,18.36,33.51,0.78,1.3725,141.0,1013,4230,2.6,3952.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1262,1,20.18,32.9,0.6900000000000001,0.83875,87.0,1018,4207,1.9,3931.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1262,1,20.57,33.39,0.22,1.03375,71.0,1019,4244,2.3,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1262,1,20.93,34.94,0.11000000000000001,0.87375,51.0,1020,4349,2.4,4106.634,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1262,1,21.76,35.16,0.13,1.0812499999999998,142.0,1018,4380,2.3,4107.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1262,3,21.6,33.74,0.8500000000000001,0.85875,146.0,1015,4312,2.0,4027.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1262,3,21.41,31.53,3.6999999999999997,0.745,153.0,1014,4239,1.4,3965.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1262,4,21.17,28.77,3.35,0.8374999999999999,103.0,1014,4215,1.7,3939.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1262,3,20.81,28.89,3.41,0.96625,76.0,1014,4222,2.4,3955.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1263,1,17.41,32.44,0.08,1.37875,26.0,1019,4273,3.8,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1263,1,18.14,33.32,0.16,1.03,56.0,1020,4294,3.5,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1263,1,18.6,33.96,0.1,1.2425,63.0,1021,4315,3.1,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1263,1,18.82,33.8,0.30000000000000004,1.175,13.0,1019,4307,2.6,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1263,1,18.75,33.52,0.30000000000000004,0.4325,339.0,1016,4257,1.4,4022.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1263,1,19.01,31.72,1.5599999999999998,0.4975,306.0,1015,4209,1.9,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1263,3,18.87,28.79,3.02,0.37124999999999997,335.0,1015,4226,1.0,3895.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1263,1,18.04,28.31,3.25,0.3925,306.0,1015,4206,1.3,3915.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1264,1,20.65,34.75,0.3,0.9099999999999999,292.0,1017,4185,2.3,3902.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1264,1,21.33,36.2,0.060000000000000005,0.6825,278.0,1018,4230,1.5,3982.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1264,1,22.13,37.61,0.04,1.00875,260.0,1019,4348,1.8,4079.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1264,3,22.39,38.15,0.04,1.03875,140.0,1017,4378,2.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1264,1,22.27,36.82,0.30000000000000004,0.96625,251.0,1014,4308,2.8,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1264,3,22.87,32.93,7.169999999999999,1.1625,345.0,1013,4254,2.3,3958.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1264,4,23.06,29.42,8.0,1.0625,304.0,1013,4236,2.4,3921.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1264,3,21.72,31.21,4.8,0.9837499999999999,278.0,1013,4244,1.8,3941.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1265,3,21.15,31.45,1.21,1.2650000000000001,41.0,1018,4187,2.9,3884.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1265,3,21.77,32.89,0.13,1.0587499999999999,27.0,1019,4225,2.3,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1265,1,21.13,34.57,0.04,1.0037500000000001,14.0,1020,4323,2.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1265,3,22.05,34.89,0.06,0.8587500000000001,34.0,1018,4338,1.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1265,3,22.39,32.96,2.72,1.1875,68.0,1015,4237,2.3,3964.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1265,3,21.58,29.9,3.85,1.0462500000000001,35.0,1014,4161,1.9,3865.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1265,4,21.65,28.12,5.970000000000001,1.03625,54.0,1014,4142,1.9,3849.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1265,3,20.2,28.6,3.2800000000000002,0.9037499999999999,41.0,1014,4136,2.0,3838.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1266,1,17.87,32.42,0.32333333333333336,1.6791666666666665,33.0,1019,4266,4.1,4003.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1266,1,18.52,33.31,0.26999999999999996,1.7374999999999998,10.0,1019,4277,4.3,4014.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1266,1,18.96,34.37,0.18666666666666668,1.9083333333333332,295.0,1020,4305,4.2,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1266,1,18.94,34.47,0.22666666666666668,1.8375,293.0,1018,4320,4.4,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1266,1,19.06,33.59,0.31,1.5833333333333335,33.0,1015,4284,4.2,4018.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1266,1,18.65,32.13,0.75,1.4708333333333332,9.0,1014,4253,3.5,3993.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1266,1,17.72,31.9,0.5433333333333333,1.4166666666666667,27.0,1014,4250,3.8,4004.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1266,3,17.21,31.39,0.5533333333333332,1.4833333333333334,3.0,1014,4237,4.2,3993.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1267,1,18.68,34.3,0.07333333333333333,1.8041666666666667,74.0,1018,4274,5.3,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1267,1,19.03,35.01,0.15333333333333335,1.3875,84.0,1019,4295,4.9,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1267,1,19.82,35.33,0.02,1.6124999999999998,65.0,1020,4335,4.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1267,1,20.13,35.14,0.013333333333333334,1.875,38.0,1018,4351,3.8,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1267,3,20.42,34.71,0.26666666666666666,1.4666666666666668,35.0,1015,4284,3.1,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1267,3,20.26,32.93,0.76,1.2625,51.0,1014,4218,3.9,3918.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1267,1,19.47,31.96,1.4799999999999998,1.3583333333333334,60.0,1014,4184,3.9,3911.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1267,3,19.63,31.53,1.22,0.9041666666666667,44.0,1014,4171,2.7,3910.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1268,3,18.56,27.09,1.85,1.295,230.0,1021,4135,2.4,3835.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1268,1,17.93,28.88,0.6,1.15375,152.0,1022,4196,2.6,3930.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1268,1,18.64,30.52,0.54,1.105,293.0,1023,4336,2.1,4068.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1268,1,19.33,30.38,0.9000000000000001,1.1175,313.0,1022,4376,2.3,4108.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1268,4,19.34,27.87,3.7300000000000004,0.8974999999999999,315.0,1019,4305,2.4,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1268,3,19.0,25.93,5.72,0.85875,321.0,1017,4251,2.1,3957.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1268,3,18.64,25.53,6.470000000000001,0.9674999999999999,310.0,1017,4249,2.3,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1268,3,17.39,26.3,1.9200000000000002,1.03,321.0,1017,4248,2.1,3964.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1269,3,22.38,33.04,0.39,1.27125,56.0,1017,4194,2.6,3899.9387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1269,3,22.83,34.05,0.06,1.13375,41.0,1018,4233,2.5,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1269,1,22.16,35.38,0.04,1.0999999999999999,8.0,1019,4328,2.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1269,3,23.09,35.7,0.14,0.9549999999999998,32.0,1018,4343,2.5,4084.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1269,3,23.49,33.42,1.22,1.43,85.0,1015,4248,2.6,3942.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1269,4,22.99,30.77,3.8600000000000003,1.35875,60.0,1014,4170,2.4,3876.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1269,4,22.59,29.23,4.68,1.3087499999999999,78.0,1014,4149,2.5,3849.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1269,3,21.65,29.66,2.6899999999999995,0.96625,54.0,1013,4143,2.1,3838.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1270,1,17.53,31.72,0.0,1.3708333333333331,217.0,1017,4290,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1270,1,18.34,32.52,0.0,1.3458333333333332,224.0,1018,4317,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1270,1,18.75,33.17,0.0,1.5625,262.0,1019,4342,3.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1270,1,19.38,33.11,0.013333333333333334,1.7291666666666665,285.0,1017,4349,3.5,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1270,3,19.63,32.85,0.02666666666666667,1.5625,42.0,1014,4290,3.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1270,1,19.77,31.01,0.4733333333333333,1.375,277.0,1013,4224,3.2,3969.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1270,1,19.57,29.75,1.5966666666666667,1.3333333333333335,271.0,1013,4200,2.6,3890.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1270,1,19.48,29.43,1.4233333333333331,1.35,268.0,1013,4178,2.6,3890.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1271,3,21.1,31.77,0.54,0.8087500000000001,63.0,1018,4195,1.6,3887.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1271,3,21.92,33.0,0.07,0.90875,48.0,1019,4230,1.7,3959.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1271,1,21.22,34.28,0.02,0.9400000000000002,10.0,1020,4325,1.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1271,1,22.14,34.43,0.26,0.815,17.0,1019,4335,1.7,4088.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1271,3,22.46,32.13,2.1199999999999997,0.86,84.0,1016,4238,1.6,3909.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1271,3,21.78,29.29,3.89,0.96875,65.0,1015,4159,1.8,3855.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1271,3,21.2,28.24,3.66,0.89125,78.0,1015,4137,1.8,3839.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1271,3,20.36,28.79,2.05,0.7000000000000001,57.0,1014,4128,1.4,3826.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1272,1,21.86,29.58,0.0,1.6549999999999998,323.0,1017,4270,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1272,1,22.35,30.49,0.0,1.5075,189.0,1018,4299,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1272,1,23.53,31.75,0.0,1.365,331.0,1018,4320,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1272,3,24.81,32.19,0.19,1.805,15.0,1017,4300,3.8,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1272,3,24.69,31.71,0.08,1.84625,24.0,1014,4222,4.4,3905.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1272,4,24.19,30.34,3.27,1.9212500000000001,32.0,1013,4129,5.4,3803.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1272,3,22.89,29.28,0.17,1.9874999999999998,36.0,1013,4082,4.4,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1272,3,22.8,29.19,0.03,1.73,21.0,1013,4053,3.8,3810.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1273,3,22.78,37.23,0.24000000000000002,1.5,86.0,1016,4204,3.6,3917.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1273,1,22.69,37.84,0.02,0.655,69.0,1017,4235,1.9,3989.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1273,1,23.42,38.68,0.0,0.81625,19.0,1018,4342,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1273,3,24.36,38.99,0.15999999999999998,1.095,95.0,1017,4355,3.3,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1273,1,24.23,37.04,1.8800000000000001,1.24875,103.0,1014,4280,2.7,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1273,3,23.71,33.4,1.86,1.7712500000000002,98.0,1013,4205,3.5,3925.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1273,4,23.77,33.11,1.53,1.7175,96.0,1013,4188,4.0,3905.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1273,3,23.69,33.26,6.029999999999999,1.125,93.0,1013,4174,2.3,3852.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1274,1,18.12,30.28,0.0,1.975,67.0,1017,4286,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1274,1,18.8,30.6,0.0,1.8416666666666668,75.0,1018,4292,3.4,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1274,1,19.05,30.92,0.0,1.8208333333333333,72.0,1019,4311,3.2,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1274,1,18.97,30.79,0.013333333333333334,1.8166666666666669,271.0,1017,4307,3.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1274,1,19.28,30.53,0.006666666666666667,1.7333333333333332,263.0,1014,4261,4.5,4011.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1274,3,19.29,29.81,0.14666666666666664,1.5083333333333333,55.0,1013,4216,4.3,3956.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1274,3,19.66,29.65,0.060000000000000005,1.575,50.0,1013,4274,4.1,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1274,1,19.19,29.16,0.3466666666666667,1.6458333333333335,262.0,1013,4268,4.1,4000.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1275,1,21.06,30.03,0.0,2.2125,103.0,1017,4352,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1275,1,21.97,30.44,0.0,2.466666666666667,99.0,1018,4361,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1275,1,22.46,31.01,0.0,2.7541666666666664,94.0,1019,4351,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1275,1,22.84,31.29,0.0,2.4375,89.0,1017,4336,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1275,1,23.14,31.45,0.0,1.8749999999999998,74.0,1015,4330,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1275,1,22.89,31.13,0.0,1.6583333333333332,347.0,1014,4347,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1275,1,22.24,30.58,0.0,1.4791666666666667,96.0,1014,4440,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1275,1,21.48,30.24,0.0,1.7500000000000002,87.0,1014,4494,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1276,1,18.95,32.07,0.0,2.2750000000000004,324.0,1017,4262,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1276,1,19.13,32.94,0.0,2.4875000000000003,320.0,1018,4282,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1276,1,19.97,34.09,0.0,2.9916666666666667,322.0,1018,4326,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1276,1,21.7,34.71,0.0,2.9833333333333334,342.0,1016,4349,6.2,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1276,1,21.96,33.67,0.0,2.6125000000000003,251.0,1014,4318,6.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1276,1,20.57,31.86,0.02666666666666667,2.1166666666666667,337.0,1012,4304,4.9,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1276,3,19.04,31.28,0.09333333333333334,2.083333333333333,339.0,1012,4274,5.0,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1276,3,19.46,30.72,0.0033333333333333335,2.1333333333333333,327.0,1013,4278,5.0,3899.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1277,1,19.1,36.09,0.006666666666666667,1.9416666666666667,76.0,1017,4230,5.7,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1277,1,19.53,36.45,0.0,1.9625000000000001,212.0,1018,4262,5.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1277,1,20.1,37.21,0.0,1.9666666666666668,241.0,1018,4342,5.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1277,1,20.82,37.25,0.006666666666666667,2.029166666666667,50.0,1017,4365,5.5,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1277,3,20.89,36.53,0.013333333333333334,1.9874999999999998,266.0,1014,4324,5.7,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1277,3,19.83,35.02,0.06666666666666667,1.8458333333333337,266.0,1013,4262,5.4,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1277,3,19.04,33.82,0.15,1.7166666666666666,68.0,1013,4233,4.8,3987.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1277,3,20.0,33.65,0.02666666666666667,1.9666666666666668,245.0,1013,4235,5.0,4061.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1278,1,20.23,36.13,0.02,1.7083333333333335,54.0,1017,4224,2.7,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1278,1,20.54,36.59,0.013333333333333334,1.6666666666666667,55.0,1018,4255,3.0,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1278,1,21.17,37.3,0.030000000000000002,1.6625,344.0,1019,4339,2.8,4124.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1278,1,21.96,37.14,0.13,1.6708333333333332,3.0,1017,4360,2.3,4113.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1278,3,22.18,36.05,0.26,1.5875000000000001,340.0,1014,4315,3.0,4052.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1278,3,21.37,34.68,0.6266666666666667,1.3875,338.0,1013,4250,2.7,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1278,3,20.36,33.51,0.77,1.3833333333333335,254.0,1013,4220,2.4,3917.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1278,3,21.01,33.41,0.41,1.5541666666666667,192.0,1013,4221,3.2,3948.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1279,1,19.15,35.66,0.02666666666666667,1.6916666666666664,64.0,1017,4270,4.5,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1279,1,19.55,36.84,0.006666666666666667,1.5958333333333332,14.0,1017,4281,4.9,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1279,1,19.8,37.83,0.0,1.5125,2.0,1018,4318,4.4,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1279,1,20.4,37.86,0.02666666666666667,1.5458333333333334,31.0,1016,4332,4.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1279,3,20.55,36.7,0.06,1.6249999999999998,75.0,1013,4291,4.5,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1279,1,20.02,35.25,0.02,1.7458333333333331,185.0,1012,4266,4.6,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1279,1,18.78,34.83,0.18666666666666668,1.5166666666666666,238.0,1012,4260,4.2,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1279,3,18.54,34.29,0.24333333333333335,1.5625,233.0,1012,4247,3.9,4013.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1280,3,23.39,36.5,0.25,1.33625,90.0,1017,4202,4.5,3884.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1280,3,22.98,37.19,0.06,0.50875,50.0,1017,4238,2.0,3991.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1280,1,23.51,38.07,0.0,0.6212500000000001,347.0,1018,4341,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1280,3,24.09,38.36,0.02,1.13125,76.0,1017,4351,4.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1280,3,24.3,35.99,1.5899999999999999,1.48625,90.0,1014,4268,3.5,3952.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1280,3,23.68,33.15,2.06,1.7000000000000002,74.0,1013,4195,3.0,3885.8328571428574,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1280,4,23.79,31.91,1.32,1.70625,91.0,1013,4176,4.1,3881.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1280,4,23.7,32.49,3.3800000000000003,1.0662500000000001,68.0,1013,4162,2.1,3850.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1281,1,17.09,32.75,0.08,1.17375,89.0,1019,4275,3.3,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1281,1,18.18,33.56,0.11,1.25125,258.0,1020,4297,2.9,4034.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1281,1,18.24,34.07,0.1,1.40625,310.0,1021,4323,3.6,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1281,1,18.38,33.95,0.14,1.4525,320.0,1019,4327,3.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1281,1,18.81,33.81,0.66,1.12125,298.0,1016,4274,2.5,3984.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1281,1,19.18,31.2,2.52,0.97375,302.0,1015,4224,2.1,3923.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1281,1,19.04,29.54,4.26,0.7625,301.0,1015,4208,2.1,3917.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1281,3,18.63,29.27,3.56,0.91625,294.0,1015,4182,1.8,3891.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1282,3,21.63,32.13,0.46,1.22,52.0,1018,4193,2.3,3898.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1282,3,22.28,33.24,0.060000000000000005,1.13875,38.0,1019,4232,2.5,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1282,1,21.46,34.62,0.02,1.11625,8.0,1019,4327,2.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1282,3,22.3,34.93,0.14,0.9750000000000001,34.0,1018,4341,2.3,4080.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1282,3,22.8,32.66,1.47,1.3912499999999999,82.0,1015,4244,2.3,3938.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1282,4,22.26,30.09,3.8000000000000003,1.29125,56.0,1014,4166,2.3,3870.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1282,4,21.93,28.48,5.24,1.2462499999999999,76.0,1014,4146,2.2,3851.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1282,3,20.85,28.95,2.6100000000000003,0.95125,51.0,1014,4140,2.0,3834.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1283,1,17.26,31.09,0.09333333333333334,1.0416666666666667,16.0,1018,4271,2.0,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1283,1,17.98,31.57,0.03333333333333333,1.2583333333333333,8.0,1019,4269,3.1,4017.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1283,1,18.35,31.42,0.03333333333333333,1.5958333333333332,347.0,1020,4291,3.9,4030.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1283,1,18.29,31.43,0.03333333333333333,1.9,333.0,1018,4303,4.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1283,1,18.28,31.79,0.09333333333333332,1.8666666666666667,329.0,1015,4269,4.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1283,1,18.56,31.75,0.12666666666666665,1.9541666666666668,321.0,1014,4243,5.0,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1283,1,18.29,31.16,0.08666666666666667,2.091666666666667,296.0,1014,4309,4.8,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1283,1,18.05,30.39,0.3933333333333333,2.1916666666666664,315.0,1015,4378,4.7,4186.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1284,1,15.93,31.66,0.47,0.6287499999999999,92.0,1020,4250,1.7,3977.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1284,1,16.5,32.49,0.78,0.56625,36.0,1020,4265,2.4,3969.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1284,1,16.87,33.23,0.38,0.9275,317.0,1021,4289,2.6,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1284,1,16.89,33.18,0.38,0.91,52.0,1019,4296,2.5,4044.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1284,1,16.87,32.47,1.27,0.7450000000000001,46.0,1017,4264,2.6,3961.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1284,1,16.96,29.98,1.9500000000000002,0.7849999999999999,348.0,1015,4232,2.7,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1284,1,16.41,29.92,1.32,0.6212500000000001,353.0,1015,4225,2.4,3940.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1284,1,16.08,28.99,1.97,0.79625,349.0,1015,4211,2.3,3957.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1285,1,14.37,29.66,0.22,0.5750000000000001,121.0,1020,4267,2.2,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1285,1,14.89,30.44,0.31,0.595,55.0,1021,4291,1.7,4033.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1285,1,15.07,30.9,0.18,1.05375,50.0,1022,4319,2.6,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1285,1,15.05,30.84,0.18,1.11125,57.0,1020,4329,2.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1285,1,15.36,30.54,0.78,0.7,70.0,1017,4279,2.1,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1285,3,15.67,27.52,2.1500000000000004,0.6975,284.0,1016,4229,2.2,3945.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1285,1,15.14,27.19,2.54,0.6950000000000001,300.0,1016,4205,1.8,3867.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1285,3,14.85,26.63,2.44,0.75,302.0,1016,4187,2.1,3903.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1286,1,14.06,27.05,0.2733333333333333,0.8041666666666666,103.0,1019,4292,2.1,4066.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1286,1,14.59,27.63,0.23333333333333336,0.7666666666666666,122.0,1020,4297,1.6,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1286,1,15.57,28.07,0.18,1.3958333333333333,55.0,1021,4292,3.2,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1286,1,16.25,28.55,0.18,1.825,29.0,1019,4296,4.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1286,1,16.2,28.8,0.2866666666666666,1.4041666666666668,20.0,1016,4272,4.0,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1286,1,16.21,28.71,0.37333333333333335,1.3291666666666666,38.0,1016,4296,3.5,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1286,1,15.47,28.15,0.2666666666666667,1.3625,28.0,1015,4393,3.3,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1286,1,14.65,27.82,0.07333333333333333,1.5708333333333333,19.0,1015,4468,3.2,4276.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1287,3,19.9,31.77,0.22000000000000003,0.8187500000000001,64.0,1018,4203,1.4,3904.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1287,3,20.73,32.79,0.04,0.91625,37.0,1019,4234,1.9,3961.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1287,1,20.21,34.02,0.04,1.07625,346.0,1020,4326,2.0,4095.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1287,3,21.25,33.78,0.4,0.92625,13.0,1019,4330,2.0,4063.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1287,3,21.71,31.46,3.48,0.8825,68.0,1016,4240,1.1,3914.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1287,3,20.68,28.54,4.4,0.9162500000000001,61.0,1014,4163,1.4,3855.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1287,3,20.11,28.1,2.88,0.99125,69.0,1015,4138,1.7,3843.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1287,3,19.67,28.71,2.02,0.6950000000000001,41.0,1014,4129,1.4,3825.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1288,1,20.92,29.19,0.0,1.5416666666666665,119.0,1017,4296,3.8,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1288,1,21.84,29.61,0.0,1.5499999999999998,132.0,1018,4302,4.0,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1288,1,21.94,29.8,0.0,1.4541666666666666,20.0,1019,4304,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1288,1,22.33,30.03,0.0,1.4541666666666666,347.0,1017,4303,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1288,1,22.39,30.34,0.0,1.3333333333333335,323.0,1015,4275,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1288,1,22.5,30.3,0.0,1.2333333333333334,239.0,1014,4291,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1288,1,22.16,29.9,0.0,1.3250000000000002,271.0,1014,4384,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1288,1,21.39,29.55,0.006666666666666667,1.4333333333333336,257.0,1014,4450,3.8,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1289,1,19.24,30.33,0.68,1.4825,283.0,1022,4215,5.1,3933.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1289,1,19.72,31.3,0.45,1.56375,218.0,1023,4228,4.7,3953.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1289,3,20.08,32.38,0.75,1.19125,296.0,1024,4295,3.5,4040.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1289,1,21.1,31.8,1.98,1.03375,316.0,1023,4299,2.9,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1289,4,21.26,30.17,3.6199999999999997,1.0662500000000001,343.0,1020,4210,3.3,3884.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1289,3,20.73,27.67,4.300000000000001,1.0,7.0,1018,4123,3.0,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1289,3,19.63,28.19,2.1100000000000003,0.97875,15.0,1018,4098,3.2,3797.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1289,3,19.31,28.41,1.71,1.0825,353.0,1017,4073,3.1,3775.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1290,1,20.45,33.86,0.02666666666666667,2.1875,342.0,1017,4262,5.5,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1290,1,20.72,34.85,0.013333333333333334,2.0458333333333334,291.0,1018,4276,5.6,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1290,1,21.69,35.89,0.04666666666666667,1.7583333333333333,323.0,1019,4301,5.0,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1290,1,22.78,35.88,0.04,1.883333333333333,10.0,1017,4321,4.8,4126.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1290,1,23.01,35.19,0.04666666666666667,2.0875,35.0,1014,4288,4.4,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1290,3,21.79,33.76,0.15333333333333335,1.9875,309.0,1013,4276,4.7,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1290,3,20.19,32.98,0.16,1.9,295.0,1013,4251,4.2,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1290,3,20.3,31.93,0.5066666666666666,1.758333333333333,253.0,1013,4251,3.8,3962.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1291,1,20.6,35.56,0.006666666666666667,1.6666666666666665,248.0,1017,4287,4.3,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1291,1,21.1,35.92,0.013333333333333334,1.5541666666666667,69.0,1017,4302,4.8,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1291,1,21.37,36.48,0.013333333333333334,1.5166666666666666,74.0,1018,4321,4.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1291,1,21.39,36.23,0.02,1.4125,248.0,1016,4313,4.6,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1291,1,21.42,35.18,0.013333333333333334,1.5291666666666668,242.0,1014,4271,5.2,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1291,3,21.97,34.19,0.07333333333333333,1.5541666666666665,246.0,1013,4223,5.0,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1291,3,21.65,34.05,0.1,1.5875,252.0,1013,4263,5.0,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1291,3,20.74,33.49,0.24000000000000002,1.6541666666666668,243.0,1013,4247,4.9,4010.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1292,1,19.3,32.31,0.0,1.4,330.0,1017,4247,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1292,1,19.51,32.76,0.0,1.4166666666666665,191.0,1018,4276,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1292,1,20.2,33.68,0.0,2.15,321.0,1019,4349,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1292,1,22.07,34.03,0.0,3.4750000000000005,329.0,1017,4380,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1292,1,22.22,33.29,0.0,3.145833333333333,339.0,1014,4338,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1292,3,20.53,31.94,0.0,2.5250000000000004,342.0,1013,4294,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1292,3,19.26,30.99,0.060000000000000005,2.1833333333333336,344.0,1013,4267,4.6,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1292,3,20.32,30.69,0.0,2.341666666666667,345.0,1013,4276,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1293,1,18.82,35.7,0.02,1.0825,82.0,1018,4252,3.2,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1293,1,18.98,36.46,0.06,0.7550000000000001,68.0,1019,4263,1.5,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1293,1,19.84,37.0,0.07,1.02375,34.0,1019,4312,2.8,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1293,1,20.27,36.54,0.1,1.4325,28.0,1018,4338,2.9,4042.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1293,3,20.66,35.41,0.75,1.02875,23.0,1015,4286,2.3,3984.5660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1293,3,20.49,33.6,1.52,0.73375,53.0,1014,4225,2.2,3922.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1293,3,19.5,32.9,0.97,0.9962500000000001,52.0,1014,4191,2.3,3914.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1293,3,19.91,31.46,2.7299999999999995,0.63125,41.0,1014,4185,1.6,3852.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1294,3,24.74,35.96,0.19,1.48875,83.0,1017,4198,3.3,3888.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1294,3,24.68,36.8,0.1,0.8837499999999999,62.0,1018,4236,2.1,3973.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1294,1,24.43,37.83,0.02,0.895,351.0,1018,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1294,3,25.3,38.06,0.1,1.07375,48.0,1017,4347,2.1,4100.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1294,3,25.66,35.53,1.28,1.58375,94.0,1014,4259,3.1,3939.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1294,3,25.02,32.68,3.37,1.6324999999999998,86.0,1013,4184,2.7,3882.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1294,4,24.8,32.25,1.55,1.6875,89.0,1013,4160,3.5,3866.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1294,4,24.4,32.44,5.03,1.15,66.0,1013,4151,2.3,3838.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1295,1,15.19,29.94,0.22,1.1212499999999999,138.0,1020,4269,3.4,4027.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1295,1,16.2,30.71,0.25,1.15,37.0,1020,4290,3.1,4028.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1295,1,16.34,31.16,0.18,1.3575,326.0,1021,4317,3.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1295,1,16.43,31.13,0.22,1.37125,348.0,1020,4321,3.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1295,1,16.81,30.99,0.92,0.96625,303.0,1017,4270,2.2,3982.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1295,1,17.01,28.2,3.0,0.8999999999999999,305.0,1015,4225,2.0,3951.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1295,1,16.73,27.23,4.24,0.68875,304.0,1015,4208,1.7,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1295,3,16.32,26.85,3.73,0.83375,298.0,1015,4183,1.6,3920.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1296,1,17.75,34.2,0.04,1.47375,52.0,1018,4274,4.6,4110.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1296,1,18.82,35.16,0.12,1.2425000000000002,31.0,1019,4284,4.0,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1296,1,19.02,35.8,0.0,1.50125,25.0,1020,4309,4.3,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1296,1,18.87,35.63,0.18,1.67875,3.0,1018,4304,4.5,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1296,1,18.88,35.21,0.22,1.2525,351.0,1016,4249,3.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1296,3,19.32,33.0,1.09,1.19,309.0,1015,4204,3.4,3919.4020000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1296,3,19.94,31.6,1.6500000000000001,1.03375,308.0,1015,4238,2.9,3913.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1296,3,19.93,30.85,2.0999999999999996,1.09125,315.0,1015,4228,3.1,3924.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1297,1,19.49,30.56,0.0,4.2375,119.0,1016,4415,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1297,1,20.71,31.38,0.0,4.020833333333333,126.0,1017,4451,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1297,1,21.42,33.19,0.0,2.433333333333333,124.0,1019,4489,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1297,1,22.15,35.18,0.0,1.2791666666666668,57.0,1017,4471,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1297,1,22.62,35.75,0.0,1.9583333333333335,321.0,1015,4437,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1297,1,21.24,34.83,0.0,2.1833333333333336,325.0,1013,4456,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1297,1,21.17,34.21,0.0,2.129166666666667,323.0,1014,4508,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1297,1,21.07,33.98,0.0,1.9416666666666667,328.0,1014,4517,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1298,1,16.31,26.56,0.53,1.03375,287.0,1020,4229,2.8,3946.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1298,1,16.98,27.77,0.37,1.27,319.0,1020,4246,3.3,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1298,1,17.04,28.85,0.19999999999999998,1.1375000000000002,321.0,1022,4320,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1298,3,18.18,28.84,0.30000000000000004,0.91625,357.0,1020,4310,2.6,4070.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1298,3,18.85,26.42,4.88,0.87625,25.0,1017,4227,1.6,3893.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1298,4,18.4,23.73,10.59,0.8587499999999999,37.0,1016,4152,1.6,3841.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1298,4,17.91,23.59,6.279999999999999,0.9400000000000001,45.0,1016,4123,1.7,3811.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1298,4,16.72,23.48,3.62,0.88,27.0,1015,4100,2.1,3794.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1299,1,14.28,28.42,0.51,0.9624999999999999,78.0,1020,4253,2.4,3979.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1299,1,14.91,29.22,0.69,0.9462499999999999,23.0,1020,4268,2.7,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1299,1,15.32,30.12,0.38,1.0462500000000001,15.0,1021,4293,2.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1299,1,15.25,30.13,0.43000000000000005,1.0125,46.0,1020,4303,2.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1299,1,15.24,29.41,0.9600000000000001,0.95875,44.0,1017,4270,2.9,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1299,1,15.21,27.41,1.81,0.845,346.0,1016,4237,2.8,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1299,1,14.51,27.22,1.08,0.82375,270.0,1016,4229,2.8,3983.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1299,1,14.2,26.41,1.52,1.0,347.0,1015,4216,2.7,3948.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1300,3,22.94,36.78,0.21000000000000002,1.4875,90.0,1017,4205,5.1,3899.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1300,1,22.76,37.46,0.0,0.5674999999999999,62.0,1017,4238,2.1,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1300,1,23.35,38.28,0.0,0.6325000000000001,32.0,1018,4342,2.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1300,3,24.07,38.58,0.060000000000000005,1.1725,89.0,1017,4350,4.9,4080.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1300,3,24.26,36.34,2.11,1.3787500000000001,93.0,1014,4269,4.2,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1300,3,23.65,33.38,1.29,1.8475000000000001,95.0,1013,4198,3.4,3887.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1300,4,23.81,32.28,2.23,1.7425,90.0,1013,4177,4.1,3883.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1300,4,23.76,32.42,3.8200000000000003,1.2375,85.0,1013,4162,2.3,3847.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1301,3,22.08,37.04,0.16999999999999998,1.83,90.0,1017,4214,5.4,3925.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1301,1,22.09,37.8,0.0,0.7375,86.0,1017,4235,3.0,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1301,1,22.65,38.55,0.0,0.8875,77.0,1018,4338,2.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1301,3,23.69,38.78,0.16,1.2999999999999998,95.0,1017,4343,5.3,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1301,3,24.08,36.64,2.29,1.40375,91.0,1014,4262,4.1,3973.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1301,3,23.75,33.87,2.1199999999999997,2.2487500000000002,86.0,1013,4195,4.5,3892.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1301,4,23.58,32.39,2.1,1.855,93.0,1013,4171,4.6,3867.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1301,4,23.64,32.99,3.15,1.44875,89.0,1013,4157,2.8,3858.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1302,1,21.82,33.22,0.6699999999999999,0.85875,355.0,1018,4257,2.3,3987.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1302,1,22.36,34.11,0.7,0.9337500000000001,210.0,1019,4281,2.5,4011.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1302,1,23.22,34.49,1.73,0.925,15.0,1020,4295,2.2,4042.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1302,3,24.28,33.89,3.5100000000000002,1.14125,26.0,1018,4295,2.6,3965.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1302,3,24.15,33.03,1.9100000000000001,1.075,30.0,1016,4199,2.7,3879.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1302,4,23.96,30.98,10.959999999999999,1.205,38.0,1014,4110,2.9,3794.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1302,4,23.0,30.38,1.98,1.03,43.0,1014,4060,2.8,3769.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1302,4,22.52,30.67,2.66,0.8574999999999999,29.0,1014,4035,2.0,3742.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1303,1,19.48,33.17,0.0,1.525,215.0,1017,4291,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1303,1,20.38,33.98,0.0,1.5041666666666667,202.0,1017,4320,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1303,1,20.72,34.72,0.0,1.5458333333333334,250.0,1018,4343,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1303,1,21.44,34.66,0.0,1.9041666666666668,291.0,1016,4347,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1303,1,21.69,34.46,0.0,1.7875,33.0,1014,4289,3.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1303,3,21.7,33.11,0.12333333333333332,1.7791666666666666,291.0,1013,4221,3.9,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1303,3,21.7,31.59,0.8,1.7541666666666664,297.0,1013,4203,3.4,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1303,3,21.55,31.39,0.78,1.7291666666666665,283.0,1013,4181,3.2,3908.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1304,1,11.76,24.71,0.08,1.29625,342.0,1020,4279,2.7,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1304,1,12.56,25.54,0.16,1.1425,310.0,1020,4303,2.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1304,1,13.04,25.89,0.08,1.3925,339.0,1021,4325,3.1,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1304,1,13.47,26.03,0.22,1.525,319.0,1019,4318,2.9,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1304,1,13.55,26.03,0.44000000000000006,1.08,312.0,1016,4268,2.0,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1304,1,13.83,24.47,2.05,0.6825,301.0,1016,4214,2.0,3898.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1304,1,13.82,21.89,4.04,0.68375,305.0,1015,4219,1.7,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1304,1,13.64,21.95,4.420000000000001,0.8287499999999999,301.0,1015,4196,1.8,3880.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1305,1,20.95,37.46,0.013333333333333334,1.6958333333333333,62.0,1017,4229,5.8,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1305,1,21.06,37.96,0.0,1.6166666666666667,53.0,1018,4258,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1305,1,21.62,38.65,0.006666666666666667,1.6083333333333334,278.0,1018,4331,5.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1305,1,22.37,38.55,0.04,1.6708333333333334,318.0,1017,4352,4.0,4139.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1305,3,22.61,37.72,0.02666666666666667,1.7625,319.0,1014,4307,5.5,4024.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1305,3,21.88,36.37,0.14,1.6125,291.0,1012,4243,5.1,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1305,3,21.18,34.99,0.55,1.5666666666666667,3.0,1013,4215,3.4,3951.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1305,3,22.11,34.25,0.73,1.6,298.0,1013,4211,5.1,3965.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1306,1,22.1,30.35,0.0,1.8041666666666667,232.0,1017,4243,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1306,1,22.54,30.85,0.0,1.7291666666666665,180.0,1018,4275,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1306,1,23.33,31.72,0.0,1.616666666666667,294.0,1019,4361,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1306,1,23.34,30.75,0.0,2.4833333333333334,298.0,1017,4387,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1306,1,22.95,30.06,0.0,2.183333333333333,308.0,1014,4347,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1306,3,22.24,29.38,0.0,1.7333333333333334,284.0,1013,4296,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1306,3,21.9,28.62,0.0033333333333333335,1.55,305.0,1013,4271,4.3,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1306,1,21.83,28.34,0.0,1.6250000000000002,305.0,1013,4285,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1307,3,23.68,36.12,0.26,1.25125,91.0,1017,4203,4.5,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1307,3,23.3,36.84,0.15,0.67875,60.0,1017,4238,2.2,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1307,1,23.59,37.74,0.0,0.76875,6.0,1018,4339,1.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1307,3,24.1,37.99,0.02,1.0875,75.0,1017,4345,3.6,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1307,3,24.59,35.66,1.5799999999999998,1.49125,90.0,1014,4260,3.1,3939.72875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1307,3,23.93,32.99,2.29,1.6574999999999998,70.0,1013,4189,2.8,3884.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1307,4,23.93,32.12,1.12,1.67875,90.0,1013,4167,3.8,3877.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1307,4,23.74,32.4,2.8400000000000003,1.06,69.0,1013,4154,2.6,3839.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1308,1,19.63,33.72,0.04666666666666667,1.6625,286.0,1018,4266,5.7,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1308,1,19.98,34.78,0.04666666666666667,1.775,304.0,1018,4279,6.3,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1308,1,20.7,35.77,0.02,1.8291666666666666,303.0,1019,4313,6.2,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1308,1,21.46,35.98,0.02,1.775,339.0,1017,4324,5.2,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1308,3,21.73,35.13,0.08666666666666667,1.5916666666666668,3.0,1014,4293,5.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1308,1,20.74,33.7,0.12,1.7541666666666667,230.0,1013,4279,5.6,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1308,1,19.01,32.99,0.24666666666666667,1.6083333333333334,228.0,1013,4264,5.0,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1308,1,19.03,32.36,0.3666666666666667,1.5166666666666668,256.0,1014,4258,4.1,4008.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1309,1,15.92,29.14,0.10666666666666667,1.8875000000000002,11.0,1018,4269,4.5,4015.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1309,1,16.52,29.99,0.11000000000000001,1.8250000000000002,359.0,1018,4278,4.7,4030.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1309,1,17.1,30.91,0.06,1.8916666666666666,355.0,1019,4306,4.9,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1309,1,17.12,31.02,0.1,1.7416666666666667,286.0,1017,4322,4.6,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1309,1,17.19,30.13,0.17666666666666667,1.6708333333333334,13.0,1014,4286,4.2,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1309,1,16.94,29.0,0.35333333333333333,1.5208333333333333,352.0,1013,4260,3.8,4001.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1309,1,16.02,28.68,0.27999999999999997,1.5500000000000003,2.0,1013,4262,4.0,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1309,3,15.54,28.3,0.3666666666666667,1.5166666666666666,353.0,1013,4247,4.4,4002.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1310,1,20.39,32.48,0.0,3.208333333333334,14.0,1016,4241,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1310,1,20.88,33.21,0.0,2.945833333333333,347.0,1017,4263,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1310,1,21.57,33.55,0.0,3.5166666666666666,345.0,1017,4303,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1310,1,22.04,33.64,0.0,3.6333333333333337,6.0,1015,4300,6.0,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1310,1,21.97,33.93,0.013333333333333334,2.6375,339.0,1013,4264,5.2,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1310,1,22.08,33.94,0.013333333333333334,1.8375,351.0,1012,4252,3.5,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1310,1,21.57,32.86,0.03333333333333333,2.5041666666666664,344.0,1012,4272,4.4,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1310,1,21.73,32.32,0.06666666666666667,2.875,339.0,1012,4273,4.7,4019.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1311,1,18.68,32.67,0.060000000000000005,1.2916666666666665,49.0,1017,4267,5.8,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1311,1,19.06,33.7,0.03333333333333333,1.3375,267.0,1018,4280,6.2,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1311,1,19.76,34.66,0.006666666666666667,1.5541666666666667,281.0,1019,4312,5.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1311,1,20.51,34.74,0.006666666666666667,1.5291666666666668,332.0,1017,4325,4.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1311,3,20.94,33.94,0.12666666666666665,1.2541666666666667,248.0,1014,4289,5.2,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1311,1,20.17,32.57,0.16,1.5750000000000002,214.0,1013,4270,5.4,4078.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1311,1,18.44,31.89,0.26666666666666666,1.375,217.0,1013,4256,5.1,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1311,3,18.42,31.23,0.6333333333333333,1.2916666666666667,234.0,1013,4249,3.6,3984.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1312,1,15.86,26.34,0.14,1.375,16.0,1019,4225,2.8,3938.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1312,1,16.27,26.99,0.14666666666666667,1.3416666666666668,5.0,1020,4262,2.6,4011.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1312,1,16.68,28.27,0.12,1.1625,332.0,1022,4371,2.3,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1312,1,17.45,28.72,0.2,1.2,336.0,1020,4386,2.6,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1312,3,17.93,28.04,0.4266666666666667,1.2458333333333331,337.0,1017,4334,2.5,4068.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1312,3,17.4,25.91,1.41,1.25,338.0,1015,4293,2.8,4017.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1312,3,17.17,24.25,0.7300000000000001,0.9750000000000001,323.0,1015,4287,2.3,3993.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1312,1,16.77,25.0,0.8066666666666666,1.2708333333333335,331.0,1015,4297,2.5,4020.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1313,1,17.13,31.95,0.08,1.29125,86.0,1018,4257,3.3,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1313,1,17.4,32.68,0.08,0.9275,50.0,1019,4271,2.5,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1313,1,18.12,33.16,0.06,1.1524999999999999,53.0,1020,4321,3.2,4052.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1313,1,18.45,32.74,0.09,1.46375,22.0,1018,4340,3.2,4045.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1313,3,18.82,31.95,0.73,1.09875,24.0,1015,4286,2.3,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1313,3,18.78,30.28,1.4400000000000002,0.9125,60.0,1014,4219,2.4,3890.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1313,1,17.73,29.16,1.0,1.045,64.0,1014,4186,2.2,3910.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1313,3,17.97,28.03,2.75,0.685,47.0,1014,4178,1.7,3876.028333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1314,4,19.86,27.53,2.71,1.02375,2.0,1019,4189,1.8,3883.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1314,3,19.52,29.92,0.31000000000000005,1.00375,342.0,1020,4217,1.7,3917.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1314,1,19.53,32.28,0.08,1.09625,342.0,1021,4306,1.4,4057.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1314,3,20.31,32.38,0.19,0.9712500000000001,340.0,1019,4323,1.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1314,4,20.59,29.01,3.16,1.125,356.0,1016,4222,1.9,3938.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1314,3,20.12,27.77,3.64,0.9774999999999999,355.0,1015,4145,1.7,3843.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1314,3,19.97,26.01,4.359999999999999,0.935,5.0,1015,4132,1.5,3829.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1314,3,18.89,26.32,2.93,0.9075,355.0,1015,4124,1.3,3856.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1315,1,22.18,30.76,0.0,1.770833333333333,50.0,1017,4289,3.5,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1315,1,22.72,31.02,0.0,1.6416666666666666,227.0,1017,4301,3.6,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1315,1,23.0,31.39,0.0,1.7208333333333332,276.0,1018,4319,3.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1315,1,22.94,31.06,0.006666666666666667,1.8458333333333332,215.0,1016,4308,3.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1315,1,22.95,30.41,0.0,1.9541666666666666,188.0,1014,4270,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1315,3,22.98,30.12,0.01,1.9874999999999998,184.0,1013,4234,3.3,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1315,3,22.77,30.06,0.0,1.7041666666666668,216.0,1013,4287,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1315,1,22.16,29.58,0.013333333333333334,1.6624999999999996,279.0,1013,4274,3.4,4058.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1316,1,18.18,28.12,0.06,1.4916666666666667,117.0,1018,4293,3.3,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1316,1,19.0,28.61,0.04,1.4875,48.0,1018,4299,3.6,4093.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1316,1,19.37,28.86,0.0,1.4333333333333331,101.0,1019,4301,4.1,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1316,1,19.92,29.15,0.013333333333333334,1.5541666666666665,8.0,1017,4301,4.2,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1316,1,19.94,29.47,0.013333333333333334,1.4000000000000001,6.0,1015,4273,4.0,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1316,1,19.95,29.43,0.013333333333333334,1.2708333333333335,342.0,1014,4290,3.7,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1316,1,19.48,28.98,0.013333333333333334,1.3624999999999998,288.0,1014,4384,3.8,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1316,1,18.66,28.61,0.013333333333333334,1.4375,337.0,1014,4452,3.7,4252.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1317,1,15.11,27.01,0.81,1.13625,214.0,1021,4238,4.6,3959.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1317,1,15.48,27.68,0.5,1.0299999999999998,222.0,1022,4251,4.0,3974.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1317,1,16.3,27.05,2.13,0.79625,340.0,1023,4281,1.7,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1317,3,17.2,27.05,2.3,0.7262500000000001,16.0,1021,4299,1.8,3929.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1317,3,16.69,26.37,3.07,0.89625,26.0,1018,4202,2.8,3880.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1317,4,16.79,24.4,4.59,0.7075,28.0,1017,4102,3.2,3800.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1317,4,15.79,23.85,2.93,0.6275000000000001,38.0,1017,4067,2.1,3771.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1317,3,15.46,23.75,2.6,0.5912499999999999,251.0,1016,4046,2.1,3749.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1318,3,23.61,35.73,0.2,1.38375,93.0,1017,4216,4.4,3916.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1318,3,23.79,36.77,0.02,0.99,83.0,1018,4241,2.8,3964.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1318,3,23.67,37.7,0.0,0.9075,71.0,1018,4337,2.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1318,3,24.48,37.88,0.05,1.2125,84.0,1017,4334,3.4,4057.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1318,3,25.09,34.47,3.04,1.3074999999999999,88.0,1014,4245,2.8,3926.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1318,4,24.27,32.42,3.21,1.7374999999999998,72.0,1013,4181,3.2,3877.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1318,5,23.9,32.08,6.88,1.38625,86.0,1013,4153,2.8,3852.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1318,4,23.94,31.84,4.14,1.21625,76.0,1013,4137,2.4,3828.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1319,1,20.29,34.9,0.32,1.0625,186.0,1017,4205,1.9,3925.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1319,1,20.64,36.11,0.0,1.21625,281.0,1018,4247,2.6,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1319,1,21.3,37.26,0.02,1.2825,181.0,1019,4351,2.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1319,3,21.6,37.63,0.02,1.3912499999999999,183.0,1017,4385,2.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1319,3,21.62,36.46,0.09,1.0125,178.0,1014,4314,1.9,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1319,3,21.75,34.08,2.56,1.1175,219.0,1013,4248,1.8,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1319,4,22.16,30.15,3.21,1.0175,314.0,1013,4224,1.7,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1319,4,21.24,30.89,5.07,1.03625,317.0,1013,4234,2.1,3931.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1320,3,23.94,35.45,0.18000000000000002,1.27375,83.0,1017,4201,2.8,3891.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1320,3,24.11,36.35,0.13,0.9387499999999999,59.0,1018,4236,2.1,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1320,1,23.7,37.35,0.0,0.97875,359.0,1018,4334,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1320,3,24.66,37.53,0.06,0.9750000000000001,41.0,1017,4341,1.7,4094.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1320,3,25.3,35.04,2.41,1.3587500000000001,87.0,1014,4253,2.4,3934.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1320,3,24.34,31.9,3.5500000000000003,1.56625,72.0,1013,4180,2.4,3879.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1320,4,24.23,31.67,1.7200000000000002,1.555,87.0,1013,4154,2.7,3858.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1320,4,23.78,31.9,2.56,1.05,65.0,1013,4146,2.0,3836.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1321,1,18.85,35.25,0.06,1.2725,45.0,1018,4269,2.3,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1321,1,19.33,36.0,0.16,0.8075,67.0,1018,4282,1.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1321,1,19.62,36.68,0.12,0.6625,58.0,1019,4302,1.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1321,1,19.71,36.45,0.14,0.7825,46.0,1017,4298,2.3,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1321,3,19.67,35.81,0.24,0.9137500000000001,47.0,1015,4258,2.6,3998.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1321,1,20.29,33.71,1.09,1.04,352.0,1014,4217,2.8,3911.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1321,3,19.86,32.08,1.8800000000000001,0.90875,7.0,1014,4239,2.2,3960.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1321,3,18.81,32.07,1.3900000000000001,0.95875,2.0,1014,4216,2.5,3914.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1322,3,22.37,31.22,2.12,0.7525,122.0,1019,4135,1.8,3830.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1322,1,21.29,33.06,0.41,0.8200000000000001,266.0,1020,4198,1.8,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1322,1,22.22,34.79,0.16000000000000003,0.9125000000000001,299.0,1021,4339,1.6,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1322,1,23.15,34.96,0.43000000000000005,0.90875,305.0,1020,4376,1.5,4100.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1322,4,23.09,32.38,2.28,0.8812500000000001,304.0,1017,4310,2.3,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1322,3,22.31,29.8,2.8699999999999997,0.80625,310.0,1016,4262,1.8,3976.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1322,5,21.84,27.86,34.82,1.1425,320.0,1016,4265,3.3,3974.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1322,3,20.82,29.02,2.18,0.94875,317.0,1015,4257,2.2,3971.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1323,1,17.54,32.73,0.07333333333333333,1.6625,62.0,1018,4276,5.5,4069.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1323,1,18.27,33.29,0.08,1.5625,65.0,1019,4290,3.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1323,1,18.44,33.97,0.04666666666666667,1.6541666666666668,58.0,1019,4317,4.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1323,1,18.15,33.8,0.09333333333333334,1.6208333333333331,48.0,1017,4314,4.0,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1323,1,18.33,32.92,0.15333333333333332,1.6375,18.0,1015,4271,5.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1323,3,18.55,31.61,0.31,1.7291666666666665,263.0,1014,4212,5.8,3958.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1323,3,19.06,31.06,0.38,1.5458333333333334,271.0,1014,4246,4.9,3935.309523809524,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1323,3,19.05,30.62,0.5333333333333333,1.5541666666666667,263.0,1014,4231,4.6,3990.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1324,1,20.65,34.05,0.59,1.1075,341.0,1017,4180,2.2,3897.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1324,1,21.16,35.51,0.11,0.64125,319.0,1018,4226,1.8,3980.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1324,1,22.06,37.0,0.060000000000000005,0.9462499999999999,284.0,1019,4346,1.9,4075.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1324,3,22.43,37.6,0.09,1.03625,252.0,1017,4376,2.4,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1324,3,22.29,35.9,0.6799999999999999,1.05375,353.0,1014,4303,3.1,4030.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1324,3,22.75,32.16,6.06,1.25,35.0,1013,4248,2.5,3952.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1324,5,22.75,29.0,13.29,1.1575,323.0,1013,4231,2.9,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1324,3,21.44,30.47,4.680000000000001,1.0037500000000001,297.0,1013,4238,1.8,3936.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1325,3,20.01,29.72,2.14,1.15,4.0,1019,4173,2.0,3869.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1325,1,19.26,31.31,0.23,1.03375,352.0,1020,4217,2.0,3946.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1325,1,19.91,32.98,0.19,0.9424999999999999,340.0,1021,4325,2.0,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1325,3,21.01,32.92,0.36000000000000004,1.005,313.0,1019,4353,1.9,4093.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1325,3,21.32,29.96,2.67,0.92875,345.0,1016,4262,1.4,3973.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1325,3,20.63,27.96,4.750000000000001,0.9025000000000001,40.0,1015,4193,1.1,3899.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1325,3,20.23,26.39,6.3100000000000005,0.90375,4.0,1015,4183,1.4,3882.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1325,3,19.38,26.71,3.44,0.6875,348.0,1015,4181,1.1,3888.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1326,3,21.73,33.3,0.22,0.85375,72.0,1018,4201,1.6,3890.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1326,3,22.41,34.28,0.05,0.86625,50.0,1019,4234,1.9,3966.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1326,1,21.79,35.48,0.02,0.9675,358.0,1019,4328,1.8,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1326,3,22.87,35.56,0.28,0.845,27.0,1018,4335,1.7,4088.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1326,3,23.29,33.12,2.88,0.96875,56.0,1015,4244,1.3,3919.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1326,3,22.34,29.88,4.3,1.1375,71.0,1014,4168,1.7,3863.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1326,4,21.84,29.43,2.8499999999999996,1.0375,82.0,1014,4143,1.6,3844.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1326,3,21.27,30.0,2.3,0.7375,56.0,1014,4135,1.3,3829.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1327,1,21.8,31.79,0.25,1.34,72.0,1018,4232,2.5,3957.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1327,1,22.52,32.61,0.01,1.3762500000000002,53.0,1019,4247,2.8,3995.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1327,1,23.08,33.71,0.02,1.3075,68.0,1020,4322,2.7,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1327,3,23.7,33.67,0.16000000000000003,1.30875,76.0,1018,4312,2.5,4055.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1327,3,24.27,31.41,3.2199999999999998,1.38375,56.0,1015,4232,2.3,3897.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1327,5,23.44,29.15,11.920000000000002,1.3912499999999999,56.0,1014,4161,2.4,3855.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1327,4,22.62,29.2,4.57,1.15125,65.0,1014,4124,2.1,3826.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1327,4,22.12,28.69,2.89,1.03875,54.0,1014,4106,1.7,3800.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1328,3,22.22,34.2,0.26,0.9625,45.0,1018,4212,2.4,3911.028333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1328,3,22.88,34.92,0.22,1.1325,45.0,1018,4238,1.8,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1328,1,22.34,36.38,0.02,1.18375,6.0,1019,4332,1.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1328,3,23.19,36.33,0.16,1.15125,26.0,1018,4329,1.9,4060.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1328,3,23.94,32.48,3.15,1.06625,46.0,1015,4242,2.1,3910.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1328,4,23.17,30.57,4.4799999999999995,1.1837499999999999,58.0,1014,4171,2.3,3865.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1328,5,22.81,30.69,4.22,1.25625,60.0,1014,4146,2.2,3846.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1328,4,22.64,30.35,2.8200000000000003,0.9824999999999999,36.0,1014,4133,1.9,3827.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1329,1,20.54,34.64,0.0,1.27125,47.0,1017,4270,2.9,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1329,1,21.07,35.44,0.0,1.135,47.0,1018,4307,3.0,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1329,1,22.24,36.24,0.03,1.4412500000000001,56.0,1019,4313,3.7,4065.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1329,3,23.45,35.95,0.23,1.88375,61.0,1017,4283,5.1,3998.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1329,3,22.91,35.04,0.31,2.0625,58.0,1014,4198,5.6,3942.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1329,4,23.18,31.65,1.4,2.34125,62.0,1013,4092,6.1,3763.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1329,3,21.93,31.59,1.08,2.16625,62.0,1013,4038,6.1,3787.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1329,3,21.2,31.56,1.03,1.79125,63.0,1013,4005,5.4,3745.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1330,1,19.89,35.33,0.0,1.9083333333333332,61.0,1017,4286,4.4,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1330,1,20.34,35.65,0.0,1.7541666666666669,83.0,1017,4301,4.8,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1330,1,20.64,36.18,0.006666666666666667,1.7291666666666667,91.0,1018,4319,4.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1330,1,20.69,35.94,0.0,1.6416666666666666,107.0,1016,4312,4.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1330,1,20.73,34.94,0.0,1.7041666666666666,238.0,1014,4271,5.1,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1330,3,21.38,33.95,0.05666666666666667,1.7291666666666665,245.0,1013,4224,4.9,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1330,3,20.86,33.84,0.06,1.6875,241.0,1013,4262,5.0,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1330,3,19.8,33.3,0.08333333333333333,1.7416666666666665,238.0,1013,4247,5.0,4011.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1331,1,21.25,30.61,0.0,2.404166666666667,306.0,1017,4285,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1331,1,21.95,31.65,0.0,2.1083333333333334,286.0,1017,4316,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1331,1,22.62,32.17,0.0,2.7375,294.0,1018,4348,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1331,1,23.18,32.11,0.0,3.0458333333333334,301.0,1016,4336,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1331,1,23.27,32.41,0.0,2.4875,298.0,1013,4285,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1331,1,23.2,32.27,0.0,2.033333333333333,17.0,1012,4237,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1331,1,22.85,31.13,0.02666666666666667,2.2041666666666666,294.0,1012,4246,4.1,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1331,3,22.88,30.73,0.013333333333333334,2.3791666666666664,293.0,1012,4230,4.3,4011.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1332,1,19.98,29.1,0.0,1.375,331.0,1017,4270,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1332,1,20.73,29.89,0.013333333333333334,1.4708333333333332,330.0,1017,4269,3.3,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1332,1,21.79,30.88,0.04,1.975,331.0,1018,4282,5.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1332,1,22.63,31.56,0.06666666666666667,2.3,320.0,1016,4300,5.9,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1332,1,22.66,31.56,0.1,2.0500000000000003,325.0,1014,4270,5.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1332,1,22.21,31.54,0.16,1.9833333333333334,317.0,1013,4263,5.1,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1332,1,21.94,30.92,0.17333333333333334,2.0,316.0,1013,4348,5.1,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1332,1,21.38,30.47,0.31333333333333335,2.125,318.0,1013,4422,5.1,4229.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1333,1,17.63,31.12,0.006666666666666667,1.4041666666666666,342.0,1017,4266,2.9,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1333,1,18.45,31.83,0.02,1.6583333333333332,336.0,1018,4263,3.6,4010.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1333,1,18.95,32.25,0.10333333333333333,2.1333333333333337,324.0,1018,4286,5.0,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1333,1,19.25,32.38,0.18333333333333335,2.5166666666666666,314.0,1017,4299,5.6,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1333,1,19.22,32.66,0.1733333333333333,2.395833333333333,314.0,1014,4266,5.8,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1333,1,19.24,32.38,0.24666666666666667,2.4958333333333336,314.0,1013,4238,5.9,4022.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1333,1,19.34,31.25,0.41,2.425,312.0,1013,4293,5.4,4115.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1333,1,19.18,30.49,0.5866666666666667,2.529166666666667,312.0,1013,4357,5.4,4100.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1334,1,18.6,29.75,0.7499999999999999,1.005,14.0,1018,4178,1.7,3884.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1334,1,18.44,31.17,0.25,0.9962500000000001,246.0,1020,4232,1.5,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1334,1,19.43,32.86,0.11000000000000001,1.085,250.0,1020,4355,1.6,4106.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1334,1,20.28,33.36,0.19,1.17,267.0,1019,4377,1.5,4104.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1334,3,20.5,31.76,1.12,0.9112499999999999,55.0,1016,4329,1.4,4045.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1334,3,20.0,29.35,3.21,0.79,263.0,1015,4297,1.6,4004.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1334,4,21.23,28.08,1.2,1.0950000000000002,271.0,1015,4297,2.0,4000.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1334,3,19.74,29.33,0.54,1.14625,271.0,1014,4298,1.8,4005.144285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1335,3,20.5,34.05,0.91,0.80375,292.0,1017,4178,1.8,3889.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1335,3,21.01,35.22,0.21999999999999997,0.61375,278.0,1018,4226,1.6,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1335,1,21.62,36.92,0.08,0.725,265.0,1019,4346,1.8,4065.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1335,3,22.15,37.54,0.04,0.7525,239.0,1017,4377,1.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1335,4,22.03,36.25,0.8200000000000001,0.64625,312.0,1014,4313,1.7,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1335,4,22.86,31.73,4.45,0.8,338.0,1013,4267,1.5,3974.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1335,5,22.56,29.16,21.35,0.6837500000000001,294.0,1013,4254,1.8,3948.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1335,3,21.28,30.31,4.35,0.66625,259.0,1013,4259,1.7,3959.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1336,1,16.77,31.14,0.04,1.05375,56.0,1019,4280,3.0,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1336,1,17.94,31.97,0.08,1.0587499999999999,168.0,1020,4302,2.6,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1336,1,18.19,32.45,0.04,1.25875,309.0,1021,4326,2.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1336,1,18.41,32.37,0.1,1.34625,321.0,1019,4325,2.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1336,1,18.67,32.28,0.36000000000000004,1.0325,305.0,1016,4272,2.2,3976.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1336,3,19.18,29.97,2.3699999999999997,0.7887500000000001,301.0,1015,4218,2.0,3913.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1336,1,19.19,28.02,4.3100000000000005,0.6375,280.0,1015,4209,1.9,3913.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1336,1,18.93,27.41,3.4,0.8062500000000001,272.0,1015,4185,2.0,3912.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1337,1,14.22,26.18,1.1600000000000001,1.1637499999999998,216.0,1022,4238,3.7,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1337,1,14.71,26.79,0.74,1.0325,231.0,1022,4251,3.1,3967.7157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1337,1,15.52,25.76,2.8,0.68625,277.0,1024,4280,1.4,4003.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1337,3,16.44,25.98,2.41,0.7225,358.0,1022,4295,1.6,3931.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1337,3,15.9,25.4,3.1499999999999995,0.925,29.0,1019,4196,2.5,3892.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1337,4,15.89,23.29,4.51,0.8125,30.0,1018,4095,2.7,3783.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1337,4,14.62,23.17,2.5999999999999996,0.7787499999999999,33.0,1017,4057,2.0,3757.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1337,3,14.29,23.2,2.1399999999999997,0.68375,23.0,1017,4036,1.9,3736.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1338,1,20.44,35.88,0.0,2.4916666666666667,298.0,1017,4293,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1338,1,21.13,36.8,0.0,2.116666666666667,282.0,1017,4325,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1338,1,21.77,37.74,0.0,2.1958333333333333,283.0,1018,4352,4.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1338,1,22.63,37.74,0.013333333333333334,2.7041666666666666,294.0,1016,4341,5.7,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1338,1,22.59,37.67,0.06,2.45,293.0,1013,4286,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1338,3,22.33,36.97,0.12333333333333335,2.1791666666666667,280.0,1012,4216,3.6,3953.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1338,3,23.59,35.78,0.21666666666666665,2.2041666666666666,286.0,1012,4222,4.2,3978.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1338,3,22.85,35.28,0.28,2.2333333333333334,290.0,1012,4212,3.6,3942.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1339,1,15.15,29.15,0.22,1.1475,143.0,1020,4274,3.7,4028.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1339,1,16.18,29.93,0.18,1.1949999999999998,264.0,1020,4295,3.5,4031.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1339,1,16.33,30.46,0.16,1.4425,51.0,1022,4323,3.8,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1339,1,16.42,30.41,0.22,1.3725,337.0,1020,4327,3.6,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1339,1,16.81,30.28,0.8300000000000001,1.02875,353.0,1017,4274,2.3,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1339,1,17.07,27.65,2.79,0.89625,312.0,1015,4224,2.2,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1339,1,16.82,26.47,4.46,0.73,308.0,1015,4207,2.0,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1339,3,16.43,26.14,3.8,0.8875,303.0,1015,4182,1.8,3896.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1340,1,22.03,31.61,0.043333333333333335,1.0041666666666667,24.0,1018,4218,1.9,3942.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1340,1,22.5,32.1,0.043333333333333335,0.9875,22.0,1018,4253,2.0,4012.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1340,1,22.75,32.96,0.05333333333333334,1.2041666666666666,12.0,1020,4354,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1340,1,23.55,33.19,0.07666666666666667,1.2166666666666666,3.0,1018,4384,1.7,4120.333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1340,3,23.45,32.32,0.2933333333333333,1.0958333333333332,16.0,1015,4324,1.7,4044.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1340,3,22.46,31.06,0.6033333333333334,0.9541666666666666,25.0,1013,4254,1.6,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1340,3,22.3,29.38,0.7133333333333334,0.9333333333333333,38.0,1013,4226,1.8,3969.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1340,1,21.46,29.61,0.3466666666666667,1.2041666666666666,41.0,1014,4236,2.3,3985.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1341,1,17.91,32.51,0.0,1.95,95.0,1017,4292,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1341,1,18.67,33.38,0.0,1.8541666666666667,201.0,1018,4321,3.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1341,1,19.3,34.19,0.006666666666666667,1.8416666666666666,246.0,1019,4348,3.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1341,1,20.49,34.11,0.02666666666666667,2.166666666666667,285.0,1017,4358,4.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1341,3,20.49,33.68,0.06666666666666667,2.0083333333333333,283.0,1014,4292,3.4,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1341,1,20.52,31.76,0.18333333333333332,1.7541666666666669,290.0,1013,4221,3.7,3965.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1341,3,20.48,31.27,0.30333333333333334,1.825,283.0,1013,4191,3.2,3929.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1341,3,20.21,30.98,0.6466666666666667,1.7125,272.0,1013,4174,3.1,3918.2333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1342,3,23.85,34.78,0.29,1.28,71.0,1017,4196,3.1,3902.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1342,3,24.07,35.62,0.11,0.9424999999999999,54.0,1018,4234,2.4,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1342,1,23.56,36.81,0.02,0.91625,6.0,1019,4331,2.1,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1342,3,24.54,37.11,0.18,0.9400000000000001,42.0,1017,4345,2.5,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1342,4,24.85,35.01,1.01,1.43875,122.0,1014,4253,2.9,3936.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1342,3,24.34,31.87,3.77,1.4375,72.0,1013,4176,2.5,3877.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1342,3,23.85,30.76,3.45,1.39,88.0,1014,4153,2.8,3853.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1342,4,23.12,31.11,3.1399999999999997,0.96625,63.0,1013,4147,2.3,3839.125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1343,3,22.13,32.56,0.75,1.06,48.0,1018,4191,2.1,3883.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1343,3,23.01,34.2,0.06999999999999999,1.0162499999999999,33.0,1019,4227,2.1,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1343,1,22.21,35.66,0.02,1.025,10.0,1020,4324,2.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1343,3,22.97,35.92,0.12,0.89875,25.0,1019,4336,1.7,4085.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1343,3,23.39,33.08,2.3,1.02,38.0,1016,4235,1.6,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1343,4,22.65,30.6,3.59,0.99125,45.0,1015,4156,1.7,3862.2628571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1343,4,22.45,29.04,4.699999999999999,0.9325,64.0,1015,4136,1.8,3835.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1343,3,21.24,29.65,2.38,0.7362500000000001,47.0,1014,4127,1.7,3837.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1344,3,23.92,35.99,0.27,1.20875,91.0,1017,4203,4.1,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1344,3,23.7,36.77,0.17,0.74125,63.0,1017,4237,2.3,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1344,1,23.81,37.69,0.0,0.79875,7.0,1018,4337,1.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1344,3,24.45,37.92,0.04,1.04625,73.0,1017,4343,2.9,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1344,3,25.01,35.41,2.01,1.415,90.0,1014,4257,2.8,3936.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1344,3,24.19,32.66,2.79,1.61125,72.0,1013,4186,2.7,3875.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1344,4,24.14,32.08,1.21,1.6124999999999998,86.0,1013,4163,3.3,3874.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1344,4,23.9,32.22,2.7199999999999998,1.1,70.0,1013,4151,2.5,3842.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1345,3,21.66,30.95,2.37,1.46,11.0,1018,4188,2.5,3880.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1345,3,21.82,32.77,0.16,1.2550000000000001,2.0,1019,4222,2.5,3925.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1345,1,21.68,34.9,0.02,1.1275,355.0,1019,4316,2.4,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1345,3,22.33,35.2,0.06,0.9924999999999999,353.0,1018,4332,1.7,4058.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1345,3,22.68,32.26,3.13,1.3024999999999998,16.0,1015,4232,2.1,3952.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1345,3,22.08,30.06,3.7499999999999996,1.145,8.0,1014,4157,1.8,3856.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1345,3,22.25,28.06,5.359999999999999,1.08,25.0,1014,4141,1.8,3835.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1345,3,20.77,28.5,3.2199999999999998,0.97875,7.0,1014,4136,1.7,3869.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1346,3,21.67,32.53,1.07,1.14625,12.0,1017,4161,1.8,3869.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1346,1,21.27,34.43,0.06,0.895,1.0,1018,4210,1.3,3939.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1346,3,22.01,36.32,0.04,0.79625,341.0,1019,4333,1.4,4101.466,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1346,3,23.14,36.51,0.18000000000000002,0.8287500000000001,342.0,1017,4364,1.2,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1346,4,23.39,34.01,2.4099999999999997,0.9450000000000001,345.0,1014,4283,1.5,3992.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1346,4,23.24,31.15,5.79,1.13375,1.0,1013,4224,1.9,3917.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1346,4,22.63,29.23,11.17,1.0,6.0,1013,4213,2.3,3914.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1346,3,21.23,29.77,3.98,0.9125,0.0,1013,4212,1.4,3918.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1347,1,18.77,31.24,0.013333333333333334,1.5791666666666666,13.0,1018,4230,2.7,3947.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1347,1,19.35,31.92,0.02666666666666667,1.6666666666666665,9.0,1019,4270,2.5,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1347,1,19.83,33.02,0.06,1.4791666666666667,326.0,1020,4376,3.1,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1347,3,20.43,33.45,0.08,1.4875,328.0,1018,4387,3.2,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1347,3,20.75,32.57,0.28,1.5333333333333334,338.0,1015,4340,3.1,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1347,1,20.07,31.15,0.5000000000000001,1.475,344.0,1014,4300,2.5,4037.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1347,1,20.04,29.42,0.3333333333333333,1.2041666666666666,325.0,1014,4296,2.2,4044.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1347,1,19.76,29.55,0.41333333333333333,1.4,324.0,1014,4310,3.1,4064.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1348,1,19.12,33.92,0.04666666666666667,1.3083333333333336,53.0,1017,4268,5.7,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1348,1,19.48,34.96,0.02666666666666667,1.2916666666666665,274.0,1018,4280,5.9,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1348,1,20.15,35.88,0.006666666666666667,1.5041666666666669,280.0,1019,4313,5.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1348,1,20.97,35.95,0.006666666666666667,1.5041666666666669,330.0,1017,4326,4.1,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1348,3,21.38,35.14,0.13333333333333333,1.1833333333333333,246.0,1014,4289,5.0,4062.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1348,1,20.59,33.74,0.17333333333333334,1.5374999999999999,210.0,1013,4269,5.1,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1348,3,18.8,33.11,0.23333333333333334,1.3708333333333333,217.0,1013,4255,5.0,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1348,3,18.79,32.43,0.6966666666666667,1.2875,234.0,1013,4248,3.6,3983.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1349,3,23.18,36.06,0.33999999999999997,0.90875,73.0,1016,4196,1.8,3917.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1349,3,22.9,36.48,0.0,0.42999999999999994,310.0,1017,4236,1.4,3987.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1349,1,23.63,38.27,0.0,0.62,254.0,1018,4342,1.8,4086.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1349,3,24.38,38.72,0.04,0.70625,213.0,1017,4366,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1349,3,24.02,36.75,0.65,0.94125,63.0,1014,4290,2.1,4007.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1349,3,23.59,33.57,4.44,1.23875,67.0,1013,4209,2.2,3906.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1349,3,23.5,31.94,3.07,1.2,72.0,1013,4194,2.8,3910.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1349,4,23.49,31.41,6.47,0.7675000000000001,75.0,1013,4190,1.9,3881.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1350,1,20.23,34.48,0.030000000000000002,1.7708333333333333,57.0,1017,4286,3.2,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1350,1,20.88,34.92,0.02666666666666667,1.4958333333333336,47.0,1018,4300,3.9,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1350,1,21.1,35.61,0.02666666666666667,1.5166666666666666,48.0,1019,4324,3.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1350,1,20.98,35.48,0.060000000000000005,1.4166666666666667,52.0,1017,4315,3.8,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1350,1,21.03,34.53,0.08,1.5416666666666665,263.0,1014,4272,4.7,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1350,3,21.17,33.37,0.16666666666666669,1.4666666666666668,147.0,1013,4219,4.9,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1350,3,21.52,33.21,0.22000000000000003,1.3708333333333333,260.0,1013,4263,4.4,4061.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1350,3,21.32,32.74,0.2733333333333333,1.4333333333333333,266.0,1014,4248,4.3,4025.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1351,1,21.03,36.57,0.07,2.42875,91.0,1017,4238,5.5,3971.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1351,1,21.03,37.84,0.0,1.6124999999999998,104.0,1017,4259,5.7,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1351,1,22.22,38.6,0.02,1.425,72.0,1018,4327,4.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1351,1,23.41,37.64,0.95,1.6824999999999999,72.0,1017,4325,4.1,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1351,1,23.53,36.27,1.46,1.9875,70.0,1014,4251,3.5,3926.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1351,3,24.0,33.5,1.8,2.9087499999999995,83.0,1013,4183,5.3,3870.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1351,3,22.9,32.97,3.05,2.0,77.0,1013,4152,3.7,3852.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1351,4,22.55,33.05,2.76,1.91625,76.0,1013,4138,4.1,3876.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1352,3,21.63,34.87,0.33999999999999997,0.81625,86.0,1017,4202,1.6,3919.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1352,1,21.79,35.42,0.05,1.0175,191.0,1018,4243,2.0,3991.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1352,1,22.56,37.19,0.02,1.1675,193.0,1019,4348,2.8,4129.723333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1352,1,23.06,37.59,0.03,1.2337500000000001,176.0,1017,4380,2.7,4111.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1352,3,22.91,36.37,0.44,0.74375,172.0,1014,4308,2.1,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1352,3,23.0,33.3,4.26,0.855,178.0,1013,4234,2.1,3934.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1352,3,22.91,30.09,4.24,0.78375,82.0,1013,4213,1.3,3908.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1352,4,22.63,30.57,4.93,0.91625,106.0,1013,4219,2.5,3914.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1353,3,23.1,33.56,0.6699999999999999,1.40375,42.0,1017,4189,2.6,3894.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1353,3,23.13,34.8,0.08,0.9824999999999999,27.0,1018,4230,2.4,3938.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1353,3,22.84,36.29,0.04,0.8837499999999999,4.0,1019,4328,2.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1353,3,24.03,36.62,0.08,0.7987500000000001,30.0,1018,4346,2.0,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1353,3,24.15,34.63,1.57,1.4412499999999997,79.0,1014,4250,2.5,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1353,4,23.5,31.62,4.41,1.25125,45.0,1013,4175,2.2,3871.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1353,4,23.25,29.72,4.72,1.34,64.0,1014,4153,2.4,3863.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1353,3,22.27,30.22,2.83,1.0175,43.0,1013,4151,2.1,3847.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1354,1,16.24,31.12,0.02,1.71125,40.0,1018,4283,3.7,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1354,1,17.13,32.17,0.1,1.375,163.0,1018,4292,3.1,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1354,1,17.75,32.82,0.26,1.3925,59.0,1019,4310,3.5,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1354,1,17.98,32.96,0.53,1.5499999999999998,15.0,1018,4309,3.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1354,1,18.22,32.86,0.51,1.2462499999999999,7.0,1015,4250,2.5,4055.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1354,1,17.9,32.0,1.54,1.1075,284.0,1014,4202,3.1,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1354,3,18.4,30.45,1.43,1.1462500000000002,310.0,1014,4243,2.8,3997.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1354,3,18.83,28.91,3.04,1.12,306.0,1014,4254,2.7,3931.4149999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1355,1,21.78,33.64,0.27,1.075,291.0,1017,4260,2.0,3982.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1355,1,22.24,35.12,0.06,0.9862500000000001,297.0,1018,4285,1.6,4017.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1355,1,23.16,36.08,0.05,0.83125,322.0,1019,4309,1.9,4073.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1355,3,24.66,35.78,4.2700000000000005,1.2875,2.0,1017,4303,3.0,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1355,3,24.49,34.6,0.6900000000000001,1.29875,13.0,1014,4218,3.4,3912.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1355,3,24.38,31.56,8.74,1.46625,36.0,1013,4135,4.5,3831.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1355,4,23.18,31.44,0.54,1.52125,27.0,1013,4087,3.8,3827.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1355,4,22.7,31.95,0.59,1.25625,16.0,1013,4060,3.1,3813.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1356,1,18.85,33.01,0.0,4.158333333333333,93.0,1015,4410,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1356,1,20.36,33.82,0.0,4.137499999999999,97.0,1016,4458,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1356,1,21.07,34.68,0.0,2.5708333333333333,97.0,1019,4509,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1356,1,21.66,34.72,0.0,1.8583333333333334,70.0,1017,4487,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1356,1,21.7,34.14,0.0,2.7333333333333334,301.0,1015,4446,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1356,1,20.79,32.79,0.0,3.183333333333333,347.0,1014,4467,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1356,1,21.1,32.28,0.0,3.2375,341.0,1014,4516,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1356,1,20.89,32.15,0.0,2.8666666666666667,345.0,1014,4519,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1357,1,16.84,31.25,0.16000000000000003,1.61125,308.0,1018,4216,3.2,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1357,1,18.33,31.99,0.02,1.8625,308.0,1019,4252,3.4,4009.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1357,1,18.3,33.28,0.06,1.64125,288.0,1020,4363,3.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1357,1,18.3,33.78,0.08,1.5,252.0,1018,4388,4.0,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1357,3,18.57,32.72,0.26,1.3624999999999998,226.0,1015,4325,3.5,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1357,3,19.04,30.15,1.85,1.4249999999999998,305.0,1014,4276,3.2,4011.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1357,4,20.85,26.49,2.31,1.42875,312.0,1014,4256,2.9,3973.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1357,3,19.61,27.38,2.16,1.49,309.0,1014,4267,2.7,3978.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1358,1,21.46,36.41,0.0,1.8625000000000003,86.0,1017,4247,4.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1358,1,21.67,37.45,0.0,1.3875,83.0,1017,4271,4.2,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1358,1,22.57,38.15,0.02,1.1662499999999998,77.0,1018,4324,3.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1358,3,24.03,37.19,0.84,1.56,65.0,1017,4316,3.8,4023.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1358,3,23.92,35.95,2.19,1.85875,57.0,1014,4243,3.4,3900.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1358,3,24.36,32.59,6.819999999999999,2.45375,63.0,1013,4171,6.5,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1358,3,22.86,32.97,0.5399999999999999,1.80875,46.0,1013,4132,3.6,3839.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1358,3,22.73,33.6,1.62,1.83875,60.0,1013,4110,3.5,3838.4175,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1359,3,13.81,21.73,2.63,1.2825000000000002,226.0,1023,4209,2.9,3877.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1359,3,13.15,23.18,1.27,0.895,247.0,1024,4238,2.1,3918.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1359,1,13.99,25.06,0.84,0.50375,278.0,1025,4336,1.2,4063.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1359,1,14.8,24.73,1.2400000000000002,0.65375,269.0,1023,4368,1.8,4076.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1359,4,15.18,22.98,3.4699999999999998,0.6525,248.0,1020,4277,2.6,3983.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1359,3,14.45,21.87,3.8299999999999996,0.6799999999999999,262.0,1019,4215,3.2,3918.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1359,3,13.83,21.38,2.7199999999999998,0.7875,267.0,1018,4213,3.2,3901.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1359,3,14.02,21.76,2.0100000000000002,0.775,264.0,1018,4202,3.2,3871.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1360,3,23.57,33.76,1.33,1.47,25.0,1017,4186,2.7,3882.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1360,3,23.52,35.15,0.08,1.115,15.0,1018,4228,2.6,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1360,3,23.52,36.72,0.04,0.9537500000000001,1.0,1019,4326,2.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1360,3,24.63,37.05,0.06,0.97,12.0,1017,4348,2.0,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1360,3,24.67,34.98,1.6600000000000001,1.40875,64.0,1014,4254,2.6,3982.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1360,4,23.97,32.06,4.68,1.34,32.0,1013,4180,2.4,3882.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1360,3,23.83,29.97,4.89,1.4125,53.0,1014,4159,2.8,3869.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1360,3,22.82,30.62,2.94,1.0662500000000001,28.0,1013,4160,2.3,3867.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1361,3,20.75,32.95,2.05,0.69125,249.0,1017,4168,1.6,3872.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1361,3,20.94,34.77,0.6,0.50875,252.0,1018,4220,2.1,3955.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1361,3,21.53,36.59,0.06,0.6287499999999999,279.0,1019,4346,1.5,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1361,1,22.33,37.05,0.1,0.68875,124.0,1017,4376,2.2,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1361,4,22.29,35.7,1.4700000000000002,0.70375,282.0,1014,4317,2.0,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1361,4,22.57,31.12,3.8000000000000003,0.6875,308.0,1013,4276,1.4,3979.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1361,5,22.35,28.99,15.829999999999998,0.75,299.0,1013,4266,1.5,3957.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1361,3,21.48,29.78,2.6100000000000003,0.79125,291.0,1013,4271,1.5,3980.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1362,1,19.28,30.0,0.0,1.7624999999999997,147.0,1017,4396,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1362,1,20.71,30.98,0.0,2.1416666666666666,174.0,1018,4415,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1362,1,21.94,32.51,0.0,1.916666666666667,206.0,1019,4445,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1362,1,22.97,33.62,0.006666666666666667,1.3458333333333332,222.0,1017,4425,2.3,4281.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1362,1,23.66,33.59,0.013333333333333334,1.2958333333333334,355.0,1015,4412,2.3,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1362,1,22.39,32.8,0.04,1.2541666666666669,322.0,1013,4428,2.2,4217.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1362,1,22.14,31.93,0.0,1.3375,346.0,1013,4472,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1362,1,22.11,31.77,0.0,1.3541666666666665,349.0,1014,4493,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1363,1,17.18,27.75,0.23333333333333334,1.2166666666666668,17.0,1019,4271,2.7,4039.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1363,1,18.08,28.67,0.14666666666666667,1.4666666666666666,18.0,1019,4273,3.5,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1363,1,19.14,29.35,0.2866666666666667,2.2583333333333337,8.0,1020,4286,5.6,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1363,1,19.8,29.74,0.20666666666666667,2.7,358.0,1018,4297,6.4,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1363,1,19.9,29.94,0.3,2.3666666666666663,354.0,1016,4263,6.3,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1363,1,19.68,29.98,0.26,2.3125,349.0,1015,4267,5.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1363,1,19.38,29.36,0.26666666666666666,2.3625,348.0,1015,4351,5.2,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1363,1,18.76,28.86,0.37333333333333335,2.575,349.0,1015,4425,5.3,4230.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1364,1,16.88,30.0,0.04,0.9458333333333333,358.0,1018,4267,2.5,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1364,1,17.7,30.65,0.05333333333333334,1.1166666666666667,349.0,1019,4265,3.9,4013.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1364,1,18.36,31.03,0.12666666666666665,1.5375,334.0,1020,4289,5.2,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1364,1,18.57,31.31,0.16666666666666669,1.9125,323.0,1018,4302,5.6,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1364,1,18.63,31.49,0.16,1.9,327.0,1015,4269,6.2,4035.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1364,1,18.8,31.35,0.18,2.0041666666666664,314.0,1015,4243,6.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1364,1,18.49,30.61,0.2,2.104166666666667,312.0,1015,4307,6.3,4125.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1364,1,18.15,29.89,0.4,2.2416666666666667,312.0,1015,4377,6.3,4159.666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1365,1,21.44,34.48,0.0,1.7041666666666666,59.0,1017,4287,4.9,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1365,1,21.88,34.74,0.013333333333333334,1.6083333333333334,59.0,1017,4302,5.0,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1365,1,22.16,35.25,0.013333333333333334,1.570833333333333,79.0,1018,4322,4.8,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1365,1,22.21,34.98,0.013333333333333334,1.5416666666666667,110.0,1016,4312,4.7,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1365,1,22.25,34.06,0.013333333333333334,1.6500000000000001,113.0,1014,4272,4.9,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1365,3,22.64,33.32,0.03333333333333333,1.6166666666666667,230.0,1013,4225,4.9,4009.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1365,3,22.36,33.25,0.04,1.5916666666666666,253.0,1013,4271,4.9,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1365,3,21.64,32.71,0.19666666666666666,1.6291666666666664,257.0,1013,4257,4.8,4032.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1366,1,16.08,28.46,0.86,0.895,59.0,1019,4217,1.9,3940.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1366,1,16.27,29.15,0.32999999999999996,0.8799999999999999,41.0,1020,4248,2.4,4005.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1366,1,16.92,29.88,0.2,0.9925000000000002,16.0,1021,4340,2.7,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1366,1,17.55,29.54,0.61,1.0425,16.0,1019,4361,2.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1366,1,17.46,28.35,1.1800000000000002,0.77625,23.0,1017,4312,1.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1366,3,16.98,26.7,2.58,0.45375,47.0,1015,4244,1.2,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1366,3,16.12,26.07,2.57,0.57875,63.0,1015,4214,1.1,3902.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1366,3,16.16,26.23,1.68,0.81625,65.0,1015,4215,1.6,3944.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1367,1,21.13,30.35,1.37,0.8887499999999999,158.0,1020,4145,2.3,3847.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1367,1,20.93,32.22,0.45,0.9775,318.0,1022,4196,2.2,3927.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1367,1,21.85,34.09,0.37000000000000005,1.1175000000000002,335.0,1023,4325,1.9,4063.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1367,3,22.85,33.67,0.96,1.12,313.0,1021,4359,1.5,4087.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1367,4,22.91,31.11,3.63,0.7749999999999999,321.0,1018,4274,1.6,3996.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1367,3,22.3,28.68,4.619999999999999,0.7737499999999999,336.0,1017,4215,1.5,3915.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1367,3,21.39,27.94,4.25,0.7625,330.0,1016,4208,2.1,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1367,1,20.28,28.55,2.42,0.83375,333.0,1016,4203,1.3,3927.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1368,3,19.5,30.04,0.27,0.75,73.0,1018,4200,1.2,3890.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1368,3,20.24,31.07,0.02,0.8512500000000001,50.0,1019,4233,1.7,3961.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1368,1,19.64,32.3,0.02,0.9462499999999999,354.0,1020,4326,1.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1368,1,20.73,32.33,0.33,0.7862500000000001,22.0,1018,4333,1.8,4086.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1368,3,21.08,30.14,2.83,0.7962499999999999,49.0,1016,4241,1.0,3915.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1368,3,20.21,27.33,4.31,0.9550000000000001,72.0,1014,4163,1.4,3855.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1368,3,19.6,26.7,3.0100000000000002,0.8975,78.0,1015,4139,1.4,3832.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1368,3,19.07,27.23,2.1,0.66,51.0,1014,4130,1.2,3825.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1369,1,20.65,34.96,0.26,0.9,229.0,1017,4199,1.7,3914.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1369,1,21.1,36.35,0.0,0.9625,262.0,1018,4242,2.5,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1369,1,21.79,37.64,0.0,1.255,223.0,1019,4349,3.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1369,3,21.83,38.09,0.02,1.285,206.0,1017,4382,3.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1369,3,22.0,36.98,0.18000000000000002,0.8712500000000001,197.0,1014,4309,2.2,4044.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1369,4,22.39,33.98,3.15,1.025,266.0,1013,4246,2.0,3956.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1369,4,22.73,30.3,3.83,0.8075000000000001,315.0,1013,4226,1.9,3935.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1369,3,21.7,31.3,5.83,0.7224999999999999,273.0,1013,4232,1.6,3929.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1370,1,19.99,29.2,0.006666666666666667,1.2666666666666666,328.0,1017,4271,2.5,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1370,1,20.7,30.01,0.006666666666666667,1.5,327.0,1017,4269,3.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1370,1,21.75,30.94,0.03333333333333333,2.0166666666666666,328.0,1018,4285,5.4,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1370,1,22.49,31.57,0.05333333333333334,2.4166666666666665,326.0,1016,4301,5.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1370,1,22.54,31.61,0.07333333333333333,2.1416666666666666,314.0,1014,4270,5.8,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1370,1,22.31,31.6,0.12666666666666665,2.0875,319.0,1013,4262,5.3,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1370,1,22.01,30.96,0.14,2.1166666666666667,316.0,1013,4342,5.3,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1370,1,21.58,30.46,0.24,2.254166666666667,317.0,1013,4417,5.3,4223.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1371,3,22.55,34.83,0.8,1.06375,1.0,1017,4188,2.4,3902.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1371,3,22.03,36.09,0.02,0.6712499999999999,333.0,1018,4231,1.7,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1371,1,23.34,37.75,0.0,0.50375,307.0,1018,4339,1.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1371,3,23.61,38.22,0.02,0.64625,219.0,1017,4371,2.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1371,3,23.51,36.68,0.6699999999999999,1.06875,42.0,1014,4292,2.9,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1371,3,23.73,33.33,8.38,1.3712499999999999,28.0,1013,4220,3.0,3904.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1371,4,23.3,31.05,5.27,1.09125,28.0,1013,4205,3.3,3905.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1371,3,23.08,30.6,4.15,0.67625,357.0,1013,4206,1.8,3898.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1372,3,22.68,34.21,1.52,1.3925,17.0,1017,4181,3.2,3887.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1372,3,22.35,35.86,0.03,0.8300000000000001,1.0,1018,4226,2.4,3964.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1372,3,23.47,37.2,0.0,0.6912499999999999,355.0,1019,4337,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1372,3,23.97,37.62,0.02,0.7987500000000001,24.0,1017,4366,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1372,4,23.75,36.28,0.7000000000000001,1.30875,47.0,1014,4283,3.2,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1372,3,23.87,33.12,10.299999999999999,1.4812500000000002,27.0,1013,4214,3.1,3906.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1372,3,23.26,30.71,6.24,1.19875,34.0,1013,4201,3.6,3910.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1372,3,22.64,30.5,4.22,0.895,17.0,1013,4198,2.3,3891.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1373,1,21.02,33.79,0.4,0.9874999999999999,111.0,1017,4204,1.9,3922.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1373,1,21.26,34.42,0.06999999999999999,1.1237500000000002,185.0,1018,4244,2.4,3994.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1373,1,21.93,36.04,0.03,1.2075,177.0,1019,4348,2.8,4130.276666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1373,3,22.48,36.36,0.05,1.3225,166.0,1017,4381,2.9,4114.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1373,3,22.36,35.16,0.49,0.79125,161.0,1014,4310,2.5,4029.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1373,3,22.49,32.18,3.98,0.9425,170.0,1013,4236,1.7,3943.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1373,3,22.34,29.32,3.8600000000000003,0.8362499999999999,96.0,1013,4214,1.7,3928.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1373,3,22.05,29.72,4.7,1.0275,112.0,1013,4221,2.7,3920.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1374,1,18.45,30.06,0.0,2.2916666666666665,353.0,1017,4262,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1374,1,18.91,30.84,0.0,1.9375,355.0,1017,4263,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1374,1,19.72,31.71,0.0,2.175,28.0,1017,4299,3.9,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1374,1,20.58,32.27,0.0,2.5708333333333333,342.0,1016,4309,5.0,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1374,1,20.49,32.22,0.02666666666666667,2.0625,339.0,1013,4275,4.1,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1374,1,20.19,31.91,0.15666666666666668,1.7875,326.0,1012,4235,3.1,4001.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1374,3,20.78,30.75,0.27666666666666667,1.9499999999999997,329.0,1012,4260,3.1,4031.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1374,3,21.42,30.25,0.44,1.95,333.0,1012,4296,3.4,4046.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1375,1,18.12,33.97,0.0,1.8291666666666666,131.0,1016,4377,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1375,1,19.1,34.81,0.0,1.9416666666666669,150.0,1017,4404,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1375,1,19.97,35.4,0.0,2.0416666666666665,132.0,1019,4455,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1375,1,20.47,35.26,0.0,2.4208333333333334,50.0,1018,4462,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1375,1,18.71,34.35,0.0,1.9458333333333333,32.0,1015,4424,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1375,1,18.34,32.93,0.0,1.8916666666666664,261.0,1014,4434,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1375,1,18.86,32.38,0.0,1.8416666666666668,237.0,1014,4458,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1375,1,18.79,32.4,0.0,1.7791666666666663,304.0,1014,4476,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1376,1,22.94,30.85,0.0,2.2875,350.0,1016,4264,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1376,1,23.37,31.5,0.0,1.7916666666666665,351.0,1017,4269,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1376,1,24.34,32.39,0.0,2.2458333333333336,344.0,1017,4304,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1376,1,24.86,32.92,0.0,2.6916666666666664,334.0,1015,4312,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1376,1,25.07,32.27,0.0,2.1625,330.0,1013,4276,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1376,1,24.48,31.93,0.0,1.5875,320.0,1011,4232,3.0,4027.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1376,3,24.22,31.05,0.07666666666666666,1.8000000000000003,325.0,1012,4256,3.6,3889.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1376,3,24.79,30.59,0.16333333333333336,1.8124999999999998,326.0,1012,4288,3.9,3948.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1377,1,15.44,31.88,0.04,1.6412499999999999,47.0,1018,4281,4.3,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1377,1,16.57,32.88,0.02,1.4074999999999998,85.0,1018,4298,3.8,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1377,1,16.71,33.26,0.0,1.54375,69.0,1019,4322,4.3,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1377,1,16.61,33.1,0.18,1.76,343.0,1018,4315,4.5,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1377,1,17.0,32.99,0.18,1.625,321.0,1015,4259,4.3,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1377,3,17.98,31.75,0.74,1.7275,301.0,1014,4199,4.4,3909.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1377,3,18.63,30.08,1.54,1.5499999999999998,285.0,1014,4226,3.9,3941.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1377,3,18.32,28.53,2.4199999999999995,1.63,288.0,1014,4213,3.6,3917.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1378,3,22.0,33.81,1.2200000000000002,0.97,338.0,1017,4169,2.1,3872.54125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1378,3,22.36,35.44,0.25,0.7050000000000001,299.0,1018,4220,1.8,3938.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1378,1,22.91,36.87,0.18,0.875,292.0,1019,4343,1.9,4068.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1378,1,23.57,37.7,0.08,0.87375,157.0,1017,4376,1.9,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1378,4,23.45,35.56,1.1400000000000001,0.7625,344.0,1014,4310,1.6,4039.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1378,4,23.92,31.9,1.02,0.92,29.0,1013,4262,1.9,3964.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1378,5,23.32,29.32,43.36,0.81875,318.0,1013,4252,2.0,3946.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1378,3,22.35,30.08,3.82,0.7875000000000001,19.0,1013,4256,1.9,3955.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1379,3,23.33,34.12,0.38,1.38125,54.0,1017,4193,2.8,3900.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1379,3,23.6,35.12,0.06,1.16625,40.0,1018,4233,2.6,3943.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1379,1,23.08,36.45,0.04,1.12875,8.0,1019,4329,2.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1379,3,24.08,36.78,0.12000000000000001,1.0425,32.0,1018,4345,2.5,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1379,3,24.38,34.58,1.0,1.51,63.0,1014,4251,2.8,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1379,3,23.87,31.71,3.9499999999999997,1.4,60.0,1013,4173,2.5,3868.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1379,4,23.49,30.11,4.4399999999999995,1.3962500000000002,78.0,1014,4152,2.6,3852.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1379,3,22.61,30.51,2.7199999999999998,0.9737500000000001,54.0,1013,4147,2.1,3842.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1380,1,20.9,34.93,0.0,1.8375,68.0,1017,4287,5.0,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1380,1,21.33,35.14,0.013333333333333334,1.6958333333333333,65.0,1017,4302,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1380,1,21.65,35.68,0.013333333333333334,1.6583333333333332,80.0,1018,4320,4.9,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1380,1,21.81,35.4,0.03333333333333333,1.6624999999999999,121.0,1016,4311,4.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1380,1,21.84,34.41,0.013333333333333334,1.6833333333333336,246.0,1014,4271,5.0,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1380,3,22.31,33.58,0.05333333333333334,1.729166666666667,232.0,1013,4227,4.9,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1380,3,21.82,33.45,0.05333333333333334,1.6666666666666665,247.0,1013,4272,5.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1380,3,20.89,32.89,0.22666666666666668,1.7208333333333332,248.0,1013,4258,5.0,4020.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1381,1,20.09,29.36,0.0,2.1708333333333334,100.0,1017,4353,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1381,1,20.96,29.8,0.0,2.475,95.0,1018,4363,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1381,1,21.41,30.34,0.0,2.8833333333333337,89.0,1019,4352,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1381,1,21.81,30.64,0.0,2.65,84.0,1017,4337,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1381,1,22.25,30.76,0.0,2.05,68.0,1015,4331,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1381,1,22.01,30.46,0.0,1.7750000000000001,86.0,1014,4349,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1381,1,21.38,29.97,0.0,1.5666666666666669,84.0,1014,4441,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1381,1,20.73,29.62,0.0,1.8916666666666668,70.0,1014,4495,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1382,1,19.81,33.58,0.0,1.9541666666666668,225.0,1017,4280,4.1,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1382,1,20.17,33.86,0.013333333333333334,1.8666666666666667,76.0,1018,4297,4.1,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1382,1,20.52,34.38,0.02,1.8624999999999998,225.0,1018,4313,4.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1382,1,20.63,34.09,0.026666666666666665,1.875,66.0,1017,4307,4.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1382,1,20.69,33.12,0.02666666666666667,1.9083333333333332,226.0,1014,4270,4.3,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1382,3,21.36,32.37,0.09000000000000001,1.8208333333333333,220.0,1013,4232,4.4,4014.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1382,1,20.36,32.25,0.06333333333333334,1.8708333333333333,224.0,1013,4268,4.3,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1382,1,19.28,31.78,0.23333333333333334,1.8708333333333333,227.0,1013,4253,4.3,4046.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1383,3,22.06,33.25,1.1500000000000001,1.42,23.0,1017,4173,2.5,3876.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1383,3,21.62,35.36,0.05,0.9262500000000001,3.0,1018,4219,1.8,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1383,3,22.65,36.64,0.02,0.7725,353.0,1019,4336,1.5,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1383,3,23.41,37.01,0.04,0.95,150.0,1017,4365,1.9,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1383,3,23.3,35.61,0.88,1.15125,60.0,1014,4281,2.6,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1383,3,23.49,32.32,9.67,1.42875,26.0,1013,4216,2.2,3902.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1383,3,22.67,29.99,7.8999999999999995,1.27625,58.0,1013,4203,3.0,3911.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1383,3,21.64,30.0,4.59,0.9774999999999999,17.0,1013,4201,1.8,3892.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1384,3,16.76,27.3,1.6300000000000001,1.35,272.0,1023,4222,2.8,3947.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1384,1,16.98,28.14,1.4599999999999997,1.3175,273.0,1024,4231,2.6,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1384,1,17.77,28.91,1.98,0.8525,291.0,1025,4278,2.1,4019.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1384,1,18.68,28.35,3.15,0.6625,292.0,1024,4295,1.5,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1384,3,18.54,26.79,5.9799999999999995,0.75,354.0,1020,4205,1.7,3926.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1384,4,18.34,25.06,5.83,0.7625,21.0,1019,4108,1.9,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1384,3,17.23,25.14,4.23,0.72125,10.0,1018,4080,2.1,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1384,3,16.57,25.38,3.91,0.74875,337.0,1018,4058,1.9,3764.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1385,1,16.33,32.03,0.0,2.1125,332.0,1018,4290,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1385,1,16.79,33.01,0.0,1.8875000000000002,302.0,1018,4320,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1385,1,17.08,33.35,0.0,2.2208333333333337,309.0,1019,4344,4.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1385,1,17.66,33.23,0.03333333333333333,2.479166666666667,15.0,1017,4338,5.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1385,1,17.85,33.31,0.10666666666666666,1.8583333333333334,16.0,1014,4284,3.6,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1385,3,18.12,32.6,0.30666666666666664,1.5416666666666667,7.0,1013,4211,3.2,3984.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1385,3,19.23,31.34,0.61,1.6625,282.0,1013,4216,3.5,3914.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1385,3,18.45,30.07,1.2233333333333334,1.6041666666666665,280.0,1013,4200,3.2,3913.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1386,3,19.31,29.26,0.95,0.7825,56.0,1020,4191,1.8,3879.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1386,3,20.09,31.17,0.15,0.90375,37.0,1021,4220,1.9,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1386,1,19.71,32.62,0.09,0.96625,227.0,1022,4315,1.8,4080.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1386,1,20.62,32.67,0.27,0.8925000000000001,8.0,1020,4325,1.8,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1386,3,20.84,29.87,2.35,0.76,21.0,1017,4222,1.8,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1386,3,20.12,28.51,2.6599999999999997,0.7424999999999999,27.0,1016,4138,1.7,3840.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1386,3,19.68,27.1,2.95,0.7324999999999999,30.0,1016,4119,1.9,3819.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1386,3,18.76,27.81,1.37,0.65375,36.0,1015,4105,1.4,3820.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1387,1,20.28,31.92,0.0,1.7625,285.0,1017,4290,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1387,1,20.89,32.55,0.0,1.9083333333333332,296.0,1017,4304,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1387,1,21.82,33.58,0.0,1.9375,294.0,1018,4292,3.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1387,1,22.41,34.25,0.006666666666666667,1.8541666666666665,301.0,1016,4285,3.2,4041.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1387,1,22.55,34.59,0.03333333333333333,1.6249999999999998,301.0,1014,4266,3.5,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1387,1,22.34,34.84,0.06666666666666665,1.3625,277.0,1013,4291,3.3,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1387,1,21.87,34.27,0.02666666666666667,1.4958333333333333,291.0,1013,4407,3.3,4201.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1387,1,21.21,33.81,0.02,1.6375,307.0,1013,4499,3.5,4362.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1388,1,21.42,33.48,0.0,1.5575,14.0,1017,4270,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1388,1,21.64,34.24,0.0,1.3525,194.0,1018,4303,2.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1388,1,23.0,35.27,0.1,1.32625,26.0,1018,4315,2.3,4079.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1388,3,24.51,35.44,0.06,1.7574999999999998,44.0,1017,4291,3.3,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1388,3,23.82,34.44,0.09,2.05375,45.0,1014,4208,3.7,3911.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1388,4,23.55,31.75,1.3399999999999999,1.8337499999999998,42.0,1013,4106,4.1,3782.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1388,4,22.72,30.89,0.67,1.9325,48.0,1013,4054,4.2,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1388,3,22.02,31.35,0.13999999999999999,1.7999999999999998,45.0,1013,4025,3.4,3772.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1389,1,20.8,31.19,0.0,4.7,103.0,1015,4406,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1389,1,22.02,32.01,0.0,4.8374999999999995,103.0,1016,4460,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1389,1,22.78,31.88,0.0,2.833333333333333,106.0,1018,4516,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1389,1,23.37,31.49,0.0,1.9333333333333333,73.0,1017,4495,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1389,1,22.25,29.76,0.0,3.4916666666666663,348.0,1015,4450,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1389,1,21.71,28.97,0.0,3.9625,343.0,1014,4473,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1389,1,21.93,28.65,0.0,3.9749999999999996,337.0,1014,4519,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1389,1,21.81,28.59,0.0,3.466666666666667,341.0,1014,4522,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1390,1,13.57,27.13,0.34,1.1541666666666668,34.0,1019,4263,2.9,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1390,1,14.5,27.67,0.4633333333333333,1.1541666666666668,47.0,1019,4259,3.0,4001.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1390,1,14.97,28.1,0.5333333333333334,1.4874999999999998,29.0,1020,4285,3.3,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1390,1,15.35,28.21,0.6366666666666667,1.6875,11.0,1018,4297,3.4,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1390,1,15.22,28.26,0.6733333333333332,1.7166666666666668,6.0,1016,4261,4.3,4013.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1390,1,15.14,28.05,0.7233333333333334,1.7208333333333334,357.0,1015,4231,4.8,4010.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1390,1,15.48,26.78,1.0866666666666667,1.6916666666666667,351.0,1015,4285,4.1,4073.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1390,1,15.2,25.72,1.4766666666666666,1.7208333333333332,354.0,1015,4343,4.1,4071.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1391,3,21.11,34.01,0.9099999999999999,0.94625,320.0,1017,4174,1.9,3880.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1391,3,21.61,35.41,0.21000000000000002,0.67875,295.0,1018,4223,1.8,3966.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1391,1,22.21,36.94,0.15,0.79625,281.0,1019,4344,1.9,4071.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1391,3,22.8,37.7,0.06,0.8200000000000001,265.0,1018,4377,1.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1391,4,22.62,36.02,0.9800000000000001,0.6837500000000001,340.0,1014,4311,1.5,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1391,4,23.29,31.85,0.8,0.9087500000000001,345.0,1013,4264,1.7,3966.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1391,5,22.93,29.29,35.08,0.75875,307.0,1013,4252,1.7,3945.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1391,3,21.71,30.24,4.13,0.7450000000000001,288.0,1013,4257,1.7,3955.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1392,1,20.92,33.2,0.0,3.0124999999999997,13.0,1016,4251,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1392,1,21.51,34.03,0.0,2.6708333333333334,2.0,1017,4272,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1392,1,22.32,34.39,0.0,3.270833333333333,356.0,1017,4311,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1392,1,22.84,34.43,0.0,3.3833333333333333,9.0,1015,4306,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1392,1,22.78,34.73,0.0,2.3541666666666665,346.0,1013,4270,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1392,1,22.84,34.43,0.006666666666666667,1.6124999999999998,343.0,1012,4250,3.0,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1392,1,22.29,33.45,0.013333333333333334,2.2125000000000004,357.0,1012,4270,3.3,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1392,1,22.41,32.86,0.09333333333333334,2.5416666666666665,1.0,1012,4269,3.8,4011.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1393,1,20.35,36.09,0.0,1.5125000000000002,62.0,1017,4229,4.9,3990.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1393,1,20.46,36.6,0.0,1.4375,48.0,1018,4258,5.1,4032.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1393,1,20.98,37.28,0.0,1.3987500000000002,36.0,1018,4329,4.5,4113.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1393,1,21.73,37.16,0.05,1.5325,46.0,1017,4350,3.3,4059.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1393,3,22.02,36.18,0.08,1.6537499999999998,11.0,1014,4303,4.9,4026.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1393,3,21.39,34.94,0.24,1.4325,347.0,1013,4239,4.4,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1393,3,20.79,33.57,0.6499999999999999,1.4312500000000001,286.0,1013,4210,2.7,3916.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1393,3,21.54,32.5,1.06,1.4987499999999998,323.0,1013,4206,4.7,3917.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1394,1,21.8,34.22,1.27,0.7562500000000001,333.0,1017,4248,1.8,3965.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1394,1,22.33,35.47,0.11000000000000001,0.8225,327.0,1018,4269,2.4,4005.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1394,1,23.02,36.19,0.07,0.73,301.0,1019,4309,1.8,4051.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1394,3,24.3,36.02,0.71,0.95,13.0,1017,4306,2.4,4007.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1394,4,24.15,34.19,1.3900000000000001,1.12125,28.0,1014,4229,2.6,3909.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1394,3,24.08,31.16,15.530000000000001,1.6375000000000002,43.0,1013,4151,2.5,3844.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1394,4,22.86,31.53,1.5,1.3425,77.0,1013,4103,2.9,3791.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1394,4,22.57,31.59,0.68,1.025,29.0,1013,4075,2.0,3778.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1395,3,22.33,32.41,1.1400000000000001,1.35,35.0,1017,4186,2.8,3883.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1395,3,22.52,33.87,0.11,1.0037500000000001,22.0,1018,4227,2.4,3946.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1395,1,22.18,35.5,0.04,0.8737499999999999,8.0,1019,4325,2.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1395,3,23.33,35.83,0.06,0.7887500000000001,27.0,1018,4344,1.9,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1395,3,23.51,33.83,2.23,1.3225000000000002,67.0,1015,4247,2.4,3975.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1395,4,22.77,30.91,4.340000000000001,1.2,45.0,1014,4172,2.1,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1395,4,22.72,28.94,5.48,1.26375,53.0,1014,4151,2.3,3861.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1395,3,21.5,29.53,3.1999999999999997,0.92375,44.0,1013,4150,2.2,3855.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1396,3,23.6,34.83,0.23,1.27,78.0,1017,4198,3.0,3895.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1396,3,23.79,35.71,0.11,0.8712500000000001,56.0,1018,4235,2.1,3970.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1396,1,23.29,36.82,0.02,0.9,357.0,1019,4332,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1396,3,24.3,37.08,0.15,0.9575,38.0,1017,4343,2.1,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1396,3,24.72,34.54,1.7,1.39625,92.0,1014,4253,2.7,3933.33375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1396,3,24.05,31.7,3.7199999999999998,1.48375,75.0,1013,4178,2.4,3876.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1396,4,23.71,31.15,2.22,1.4449999999999998,86.0,1014,4153,2.7,3855.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1396,4,23.15,31.46,4.12,0.98375,64.0,1013,4145,2.2,3833.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1397,3,22.12,34.31,0.32000000000000006,0.9612499999999999,61.0,1018,4209,2.1,3907.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1397,3,22.76,35.09,0.25,1.105,43.0,1019,4237,1.8,3956.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1397,1,22.34,36.52,0.02,1.2125,360.0,1019,4331,1.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1397,3,23.25,36.31,0.32,1.12,22.0,1018,4330,1.9,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1397,3,23.99,32.88,3.36,1.01625,49.0,1015,4243,2.0,3917.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1397,3,23.12,30.68,4.65,1.1375,154.0,1014,4170,2.1,3865.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1397,5,22.64,30.73,3.2700000000000005,1.28,62.0,1014,4145,2.1,3849.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1397,4,22.34,30.44,2.56,0.9450000000000001,37.0,1014,4133,1.8,3830.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1398,1,15.79,29.6,0.14666666666666667,1.3416666666666668,57.0,1018,4275,2.7,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1398,1,16.31,30.06,0.17,1.3375,74.0,1019,4280,3.1,4029.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1398,1,16.95,30.15,0.24333333333333332,1.4375,301.0,1020,4303,3.2,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1398,1,17.27,30.07,0.2333333333333333,1.479166666666667,298.0,1018,4311,3.3,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1398,1,17.3,30.07,0.2666666666666667,1.3916666666666666,13.0,1015,4266,3.3,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1398,1,17.48,29.67,0.32999999999999996,1.2875,359.0,1014,4228,3.5,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1398,1,17.47,29.04,0.38,1.3416666666666668,341.0,1014,4287,3.6,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1398,1,17.2,28.35,0.5433333333333334,1.4125,340.0,1014,4334,3.7,4050.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1399,1,14.66,24.62,0.8,1.23,266.0,1022,4203,2.6,3912.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1399,1,15.36,25.62,0.63,1.175,257.0,1023,4225,2.7,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1399,1,15.26,26.82,0.52,1.0025,282.0,1025,4307,2.4,4043.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1399,1,16.27,26.32,1.33,0.9624999999999999,305.0,1023,4309,2.5,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1399,3,16.37,24.67,2.6999999999999997,0.9550000000000001,320.0,1020,4217,2.5,3927.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1399,3,15.58,23.33,3.3699999999999997,0.89625,356.0,1018,4130,2.5,3838.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1399,3,14.64,23.32,2.19,1.0325,1.0,1018,4109,2.8,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1399,3,14.42,23.48,1.58,0.935,249.0,1017,4089,2.6,3808.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1400,1,18.57,28.78,0.0033333333333333335,1.3958333333333333,51.0,1018,4305,3.3,4080.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1400,1,19.15,29.27,0.0,1.4333333333333331,52.0,1018,4311,3.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1400,1,19.77,29.69,0.0,1.5333333333333334,86.0,1019,4308,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1400,1,20.14,30.11,0.0,1.5333333333333334,42.0,1017,4305,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1400,1,20.02,30.43,0.0,1.4291666666666667,24.0,1015,4284,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1400,1,20.02,30.39,0.0,1.2833333333333332,64.0,1014,4302,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1400,1,19.5,29.84,0.0,1.2541666666666667,36.0,1014,4395,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1400,1,18.8,29.5,0.0,1.4333333333333331,356.0,1014,4464,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1401,3,24.75,35.47,0.19999999999999998,1.38875,60.0,1017,4192,3.0,3899.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1401,3,24.31,36.2,0.06,0.89625,51.0,1018,4235,2.3,3957.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1401,1,24.29,37.34,0.04,0.8787500000000001,3.0,1019,4331,2.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1401,3,25.53,37.65,0.12,0.9112499999999999,39.0,1017,4350,2.3,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1401,3,25.38,36.18,0.25,1.5412499999999998,95.0,1014,4259,2.8,3957.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1401,3,24.93,32.7,4.62,1.4212500000000001,68.0,1013,4183,2.4,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1401,3,24.32,30.9,3.13,1.5375,82.0,1013,4161,2.9,3861.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1401,3,23.84,31.26,2.43,0.99,57.0,1013,4158,2.3,3848.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1402,3,21.91,31.87,1.26,1.27875,35.0,1017,4186,2.7,3882.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1402,3,22.2,33.32,0.12000000000000001,1.02125,22.0,1018,4226,2.4,3944.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1402,1,21.78,34.99,0.04,0.88125,8.0,1019,4324,2.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1402,3,22.88,35.32,0.06,0.815,29.0,1018,4343,1.8,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1402,3,23.12,33.32,2.44,1.3125,67.0,1015,4245,2.3,3973.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1402,4,22.37,30.46,4.21,1.17625,34.0,1014,4170,2.0,3878.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1402,4,22.38,28.5,5.800000000000001,1.2375,53.0,1014,4149,2.3,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1402,3,21.06,29.11,3.2800000000000002,0.92375,34.0,1014,4148,2.2,3853.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1403,1,20.96,34.32,0.0,1.5,353.0,1016,4272,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1403,1,21.78,35.08,0.0,1.0125,14.0,1017,4296,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1403,1,22.72,35.87,0.0,1.7458333333333333,359.0,1017,4328,3.4,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1403,1,23.36,36.1,0.0,2.2041666666666666,345.0,1015,4321,3.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1403,1,23.29,35.85,0.03333333333333333,1.2291666666666665,344.0,1013,4280,3.0,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1403,1,23.03,35.0,0.06,0.9541666666666666,352.0,1012,4244,1.8,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1403,1,22.61,34.25,0.05666666666666667,0.9458333333333334,0.0,1012,4261,2.2,4074.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1403,1,22.65,33.75,0.14333333333333334,1.1875,343.0,1012,4260,2.4,4025.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1404,1,20.77,30.9,0.0,3.583333333333333,351.0,1016,4267,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1404,1,21.1,31.82,0.0,3.120833333333333,320.0,1017,4295,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1404,1,22.02,32.17,0.0,4.1875,344.0,1017,4329,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1404,1,22.76,32.11,0.0,4.579166666666667,319.0,1015,4319,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1404,1,22.51,32.53,0.0,3.4625,316.0,1013,4274,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1404,1,22.24,32.42,0.0,2.4125,326.0,1012,4244,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1404,1,21.66,31.39,0.006666666666666667,2.9875,316.0,1012,4259,4.6,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1404,1,21.75,30.82,0.03333333333333333,3.2625,353.0,1012,4249,4.7,4006.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1405,1,14.3,29.83,0.04,1.34375,9.0,1019,4277,2.7,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1405,1,15.11,30.7,0.14,1.12125,336.0,1019,4299,2.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1405,1,15.48,31.15,0.08,1.345,342.0,1020,4321,2.7,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1405,1,15.86,31.12,0.26,1.3875000000000002,341.0,1019,4313,2.4,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1405,1,16.08,31.01,0.33999999999999997,0.85375,332.0,1016,4263,1.8,3975.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1405,1,16.56,29.32,1.83,0.66875,316.0,1015,4211,1.8,3897.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1405,1,16.36,26.33,3.59,0.49625,326.0,1015,4222,1.6,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1405,1,16.05,26.35,4.180000000000001,0.61625,311.0,1015,4200,1.7,3900.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1406,3,22.81,36.38,0.44,1.3575,93.0,1017,4203,2.3,3916.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1406,1,22.58,36.94,0.15000000000000002,0.86375,72.0,1018,4235,1.7,3988.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1406,1,23.45,37.95,0.05,0.855,288.0,1018,4343,2.0,4114.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1406,1,24.48,38.41,0.09,1.13625,130.0,1017,4362,2.3,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1406,1,23.98,36.54,1.51,1.2337500000000001,124.0,1014,4290,1.9,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1406,3,23.29,32.24,3.48,1.62125,111.0,1013,4211,2.7,3933.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1406,3,23.21,32.26,2.0300000000000002,1.6324999999999998,116.0,1013,4196,3.4,3911.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1406,3,22.93,32.69,7.21,1.045,115.0,1013,4183,1.9,3868.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1407,1,14.75,29.99,0.26,1.1208333333333333,50.0,1019,4268,2.7,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1407,1,15.44,30.45,0.33999999999999997,1.1708333333333332,67.0,1019,4268,2.7,4016.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1407,1,15.98,30.67,0.37,1.3583333333333334,48.0,1020,4294,3.0,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1407,1,16.32,30.63,0.38,1.6083333333333334,24.0,1018,4305,3.0,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1407,1,16.21,30.66,0.3733333333333333,1.5041666666666669,19.0,1016,4264,3.2,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1407,1,16.31,30.32,0.44,1.3874999999999997,1.0,1015,4230,4.1,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1407,1,16.55,29.34,0.6633333333333333,1.4666666666666668,354.0,1015,4289,3.6,4053.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1407,1,16.2,28.39,0.9933333333333333,1.5541666666666667,359.0,1015,4341,3.7,4042.2333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1408,1,17.14,29.01,0.02666666666666667,1.625,26.0,1018,4231,2.7,3945.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1408,1,17.49,29.6,0.04666666666666667,1.6333333333333333,24.0,1019,4271,2.4,4029.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1408,1,17.98,30.72,0.06666666666666667,1.4416666666666667,339.0,1021,4376,3.1,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1408,1,18.77,31.2,0.1,1.5291666666666666,340.0,1019,4385,3.1,4135.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1408,3,19.09,30.4,0.30000000000000004,1.5125,348.0,1016,4341,3.0,4076.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1408,1,18.32,28.99,0.45333333333333337,1.4291666666666667,353.0,1014,4304,2.9,4032.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1408,1,17.96,27.48,0.3833333333333333,1.2416666666666667,328.0,1014,4302,2.7,4037.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1408,1,17.8,27.44,0.39999999999999997,1.4291666666666667,327.0,1014,4316,3.2,4066.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1409,1,17.38,30.55,0.08,1.5374999999999999,89.0,1018,4268,3.8,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1409,1,17.87,31.3,0.12,1.22125,144.0,1019,4288,3.0,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1409,1,18.52,31.67,0.04,1.4637499999999999,346.0,1020,4333,3.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1409,1,18.81,31.54,0.02,1.64625,357.0,1018,4346,3.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1409,1,19.06,31.04,0.37,1.29625,0.0,1015,4282,2.2,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1409,3,19.29,29.41,0.8800000000000001,1.04125,123.0,1014,4212,2.3,3899.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1409,3,18.23,27.57,1.12,1.1375,7.0,1014,4179,2.3,3900.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1409,3,18.34,27.58,1.9500000000000002,0.77125,329.0,1014,4169,1.3,3908.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1410,3,23.18,35.22,0.13,1.9337499999999999,89.0,1017,4222,4.1,3934.78,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1410,3,23.53,36.72,0.02,1.175,67.0,1018,4241,3.0,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1410,1,23.4,37.54,0.02,1.285,82.0,1018,4335,2.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1410,1,24.31,37.7,0.06,1.4825,84.0,1017,4332,3.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1410,4,24.89,34.53,3.6500000000000004,1.7,64.0,1014,4247,3.0,3936.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1410,4,24.09,32.49,3.4699999999999998,2.33375,99.0,1013,4183,3.2,3875.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1410,5,23.8,32.08,6.4,1.82375,70.0,1013,4153,3.0,3851.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1410,4,23.6,32.06,2.7899999999999996,1.5875,79.0,1013,4138,2.8,3836.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1411,1,19.22,33.41,0.29,1.0825,201.0,1017,4205,1.8,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1411,1,19.83,34.64,0.0,1.33875,271.0,1018,4246,2.6,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1411,1,20.35,35.77,0.02,1.35375,201.0,1019,4352,3.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1411,3,20.69,36.15,0.02,1.4425000000000001,184.0,1017,4386,3.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1411,3,20.66,35.03,0.13,1.0374999999999999,178.0,1014,4315,2.0,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1411,3,20.72,32.64,2.1599999999999997,1.165,221.0,1013,4251,2.1,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1411,4,21.51,28.99,3.34,1.08375,304.0,1013,4229,2.0,3947.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1411,3,20.39,29.74,4.85,1.15875,276.0,1013,4238,2.1,3938.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1412,1,21.69,37.81,0.02,2.3499999999999996,95.0,1016,4229,6.3,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1412,1,21.67,38.62,0.02,1.2225000000000001,89.0,1017,4245,5.1,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1412,1,22.77,39.33,0.0,0.9225000000000001,102.0,1018,4325,3.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1412,1,23.95,38.97,0.15,1.1275,88.0,1017,4334,3.1,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1412,1,24.34,37.53,1.18,1.3775,97.0,1013,4270,2.9,3974.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1412,4,23.73,35.31,1.31,2.4299999999999997,78.0,1012,4201,5.0,3903.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1412,4,23.99,33.43,3.21,1.695,95.0,1013,4175,3.3,3870.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1412,4,23.9,33.94,1.25,1.44875,82.0,1013,4160,2.9,3903.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1413,3,23.97,36.22,0.24,1.395,83.0,1017,4196,3.5,3903.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1413,3,23.58,36.86,0.01,0.45375,74.0,1017,4237,1.8,3982.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1413,3,24.24,37.97,0.0,0.675,295.0,1018,4340,1.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1413,3,24.84,38.31,0.04,1.1262500000000002,83.0,1017,4358,2.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1413,3,24.61,36.18,0.8699999999999999,1.5787499999999999,90.0,1014,4277,3.6,3969.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1413,3,24.09,32.62,4.05,1.66625,79.0,1013,4199,3.0,3888.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1413,4,23.96,32.41,1.6500000000000001,1.68,82.0,1013,4181,4.7,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1413,5,23.98,32.02,7.319999999999999,0.99625,60.0,1013,4171,2.3,3856.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1414,1,20.5,31.22,0.0,3.4208333333333334,341.0,1016,4235,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1414,1,20.93,31.92,0.0,3.1458333333333335,342.0,1017,4258,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1414,1,21.59,32.39,0.0,3.7875,2.0,1017,4298,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1414,1,22.03,32.52,0.0,3.8833333333333337,338.0,1015,4297,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1414,1,21.92,32.63,0.006666666666666667,2.7708333333333335,336.0,1013,4262,5.4,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1414,1,22.02,32.76,0.02,1.8583333333333332,329.0,1012,4253,3.5,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1414,1,21.58,31.72,0.006666666666666667,2.5958333333333337,338.0,1012,4274,4.2,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1414,1,21.62,31.31,0.013333333333333334,3.0541666666666663,342.0,1012,4276,4.7,4024.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1415,3,22.43,33.55,2.33,1.64125,12.0,1017,4180,3.6,3881.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1415,3,22.06,35.24,0.04,1.275,21.0,1018,4224,3.1,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1415,3,22.59,36.52,0.02,0.9575,5.0,1019,4331,2.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1415,3,23.48,36.89,0.06,1.09625,16.0,1017,4357,3.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1415,3,23.48,34.64,1.1199999999999999,1.47125,38.0,1014,4270,3.4,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1415,3,23.01,31.89,6.8500000000000005,1.5525,27.0,1013,4199,2.8,3892.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1415,3,22.7,29.95,6.4,1.425,37.0,1013,4185,3.6,3898.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1415,3,21.74,30.27,3.47,1.09625,65.0,1013,4185,2.7,3881.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1416,1,19.04,32.69,0.58,1.22,138.0,1018,4213,2.1,3943.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1416,1,18.9,33.24,0.22,0.57875,154.0,1019,4240,1.5,3981.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1416,1,19.97,34.02,0.06,1.0662500000000001,238.0,1020,4333,2.0,4045.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1416,1,20.38,33.97,0.19,1.15125,38.0,1018,4351,2.1,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1416,1,20.57,33.0,1.5,0.76625,160.0,1015,4292,1.5,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1416,3,20.35,30.29,4.36,1.2425000000000002,158.0,1014,4221,2.2,3933.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1416,3,20.18,28.62,3.11,1.0612499999999998,72.0,1014,4196,1.8,3877.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1416,3,19.55,29.18,5.36,0.7537499999999999,151.0,1014,4186,1.3,3900.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1417,1,17.64,32.16,0.02,1.25875,87.0,1019,4280,2.8,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1417,1,18.72,32.97,0.04,1.33875,231.0,1019,4304,2.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1417,1,18.9,33.53,0.04,1.60375,287.0,1020,4329,3.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1417,1,19.13,33.39,0.09999999999999999,1.5924999999999998,304.0,1018,4332,3.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1417,1,19.45,33.22,0.38,1.37,281.0,1015,4277,2.6,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1417,1,19.81,30.94,1.6900000000000002,1.1487500000000002,291.0,1014,4222,2.2,3920.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1417,1,19.74,28.97,3.7299999999999995,0.85,286.0,1014,4207,2.0,3899.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1417,3,19.4,28.37,3.25,1.0374999999999999,280.0,1014,4181,2.0,3881.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1418,1,18.67,32.05,0.15999999999999998,1.6,345.0,1018,4269,3.5,4038.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1418,1,19.3,33.07,0.10666666666666667,1.6,344.0,1018,4276,3.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1418,1,20.17,33.91,0.15333333333333332,1.7333333333333334,340.0,1019,4291,4.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1418,1,20.0,33.83,0.08666666666666667,1.4791666666666667,343.0,1017,4308,3.5,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1418,1,19.58,32.96,0.20333333333333334,1.3791666666666667,336.0,1015,4282,3.5,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1418,1,19.12,32.04,0.3433333333333334,1.3458333333333332,332.0,1014,4262,3.6,4019.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1418,1,18.15,31.34,0.37333333333333335,1.3625,334.0,1014,4276,3.4,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1418,3,17.55,31.13,0.39999999999999997,1.5083333333333333,332.0,1014,4258,3.7,4038.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1419,1,18.25,32.91,0.0,1.4833333333333334,282.0,1018,4289,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1419,1,19.12,33.77,0.0,1.4333333333333333,226.0,1018,4319,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1419,1,19.41,34.37,0.0,1.7083333333333333,245.0,1019,4342,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1419,1,19.76,34.32,0.006666666666666667,2.004166666666667,283.0,1017,4338,3.4,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1419,1,20.0,34.24,0.07333333333333333,1.725,277.0,1015,4286,2.8,4010.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1419,1,20.26,33.25,0.37,1.6083333333333334,258.0,1014,4216,2.5,3950.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1419,3,20.3,31.65,1.0766666666666667,1.5125000000000002,279.0,1013,4214,2.3,3951.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1419,1,20.15,30.4,1.43,1.5125,266.0,1014,4192,2.4,3899.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1420,1,21.84,31.9,0.0,1.6125,328.0,1018,4299,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1420,1,21.81,32.88,0.0,1.2833333333333332,285.0,1018,4341,2.7,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1420,1,22.79,33.27,0.0,2.008333333333333,295.0,1019,4366,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1420,1,23.6,33.05,0.006666666666666667,2.479166666666667,308.0,1017,4351,4.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1420,1,23.37,33.23,0.006666666666666667,1.9583333333333333,305.0,1015,4298,3.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1420,3,22.64,32.63,0.10666666666666667,1.725,281.0,1013,4233,3.0,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1420,1,22.58,31.47,0.16666666666666669,1.9333333333333333,292.0,1013,4223,3.3,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1420,3,22.19,31.01,0.2733333333333334,1.916666666666667,341.0,1013,4203,3.3,3959.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1421,1,15.96,32.03,0.06,1.4125,37.0,1019,4274,3.0,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1421,1,16.71,32.94,0.12,1.11375,72.0,1019,4293,2.7,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1421,1,17.09,33.52,0.06,1.28375,69.0,1020,4315,2.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1421,1,17.38,33.41,0.2,1.21375,34.0,1018,4307,2.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1421,1,17.5,33.19,0.25,0.56625,332.0,1016,4258,1.5,3996.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1421,1,18.01,31.4,1.57,0.5575000000000001,312.0,1015,4210,1.5,3914.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1421,3,17.74,28.28,3.2,0.50875,314.0,1015,4226,1.2,3938.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1421,1,17.16,28.14,3.49,0.48,300.0,1015,4204,1.5,3878.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1422,1,22.25,31.07,0.060000000000000005,1.0708333333333333,41.0,1017,4221,2.1,3945.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1422,1,22.71,31.66,0.006666666666666667,1.0916666666666666,30.0,1018,4253,2.6,4010.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1422,1,23.41,32.47,0.0033333333333333335,1.3666666666666667,12.0,1019,4350,3.2,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1422,1,23.87,32.32,0.043333333333333335,1.4291666666666665,4.0,1017,4377,2.6,4115.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1422,3,23.66,31.43,0.2266666666666667,1.1666666666666667,4.0,1014,4323,1.8,4048.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1422,3,22.77,30.2,0.4633333333333334,0.9083333333333333,21.0,1013,4256,1.4,3981.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1422,3,22.06,29.39,0.6466666666666667,0.9333333333333333,118.0,1013,4222,1.6,3941.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1422,3,21.85,29.35,0.10333333333333332,1.1708333333333334,119.0,1013,4231,2.1,3951.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1423,1,20.65,31.67,1.07,0.7075,317.0,1018,4241,1.9,3963.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1423,1,21.46,32.71,0.81,0.9975,298.0,1019,4262,2.6,4001.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1423,1,22.13,34.15,0.45999999999999996,0.87625,308.0,1020,4304,2.3,4060.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1423,1,22.97,32.76,1.82,0.75,339.0,1019,4306,1.5,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1423,4,23.57,31.3,3.82,0.69625,12.0,1016,4224,1.4,3892.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1423,5,23.18,28.95,13.379999999999999,1.32,33.0,1015,4144,2.3,3838.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1423,4,22.55,29.09,3.01,0.8687499999999999,49.0,1015,4101,2.9,3798.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1423,3,21.57,28.62,3.38,0.6325,11.0,1014,4075,1.3,3776.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1424,1,15.86,27.53,0.6300000000000001,0.83,71.0,1020,4208,1.9,3931.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1424,1,16.23,28.33,0.35,0.9312500000000001,48.0,1020,4244,1.9,3990.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1424,1,16.49,29.49,0.2,0.82625,63.0,1022,4348,2.0,4103.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1424,1,17.38,29.53,0.26,0.7825,115.0,1020,4380,1.7,4107.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1424,1,17.42,28.38,1.21,0.7462500000000001,119.0,1017,4314,1.7,4028.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1424,3,17.12,26.85,3.4199999999999995,0.5449999999999999,127.0,1015,4242,1.3,3969.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1424,3,16.92,24.81,3.0999999999999996,0.83375,85.0,1015,4216,1.6,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1424,3,16.28,25.12,2.36,0.9325,83.0,1015,4224,2.0,3967.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1425,1,18.39,31.35,0.07333333333333333,1.2249999999999999,30.0,1018,4219,2.2,3944.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1425,1,18.83,31.8,0.06666666666666667,1.1916666666666667,25.0,1019,4250,2.5,4006.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1425,1,19.27,32.68,0.049999999999999996,1.4333333333333331,12.0,1020,4351,2.4,4115.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1425,1,19.95,32.9,0.07666666666666667,1.4625,359.0,1018,4380,2.4,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1425,3,19.86,32.08,0.42000000000000004,1.2958333333333334,7.0,1015,4320,1.9,4039.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1425,3,18.91,30.51,0.3766666666666667,1.0375,12.0,1014,4253,2.0,3974.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1425,3,18.41,29.21,0.47000000000000003,1.0541666666666667,32.0,1014,4220,1.7,3955.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1425,3,18.15,29.3,0.5166666666666667,1.4,30.0,1014,4230,2.9,3979.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1426,1,19.6,32.38,0.03666666666666667,1.2041666666666666,26.0,1018,4221,2.4,3953.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1426,1,20.05,32.78,0.03666666666666667,1.2583333333333333,25.0,1018,4251,2.6,4009.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1426,1,20.53,33.62,0.03666666666666667,1.4833333333333334,9.0,1020,4352,2.6,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1426,1,21.2,33.84,0.07,1.5166666666666666,353.0,1018,4381,2.7,4118.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1426,3,21.1,33.0,0.3166666666666667,1.2958333333333334,1.0,1015,4322,2.2,4042.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1426,3,20.08,31.5,0.2566666666666667,1.0916666666666668,3.0,1014,4255,2.3,3985.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1426,3,19.5,30.11,0.4066666666666667,1.1041666666666665,28.0,1014,4223,1.8,3957.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1426,3,19.26,30.14,0.4333333333333333,1.3375000000000001,22.0,1014,4232,3.0,3988.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1427,1,20.29,33.93,0.29000000000000004,0.9900000000000001,114.0,1017,4207,2.4,3928.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1427,1,20.85,34.4,0.02,1.185,29.0,1019,4248,3.0,3997.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1427,1,21.19,35.8,0.02,0.9749999999999999,347.0,1019,4352,3.3,4121.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1427,3,21.82,36.08,0.06,1.30375,157.0,1018,4385,3.2,4119.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1427,3,21.73,35.0,0.29000000000000004,1.03375,153.0,1015,4316,2.5,4040.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1427,3,21.71,32.29,2.34,0.8675,170.0,1013,4247,1.8,3977.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1427,4,22.09,28.8,3.0,0.90125,44.0,1013,4222,2.1,3951.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1427,3,21.44,29.08,4.15,1.0725,97.0,1013,4232,2.7,3956.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1428,1,19.24,32.68,0.22,0.85125,277.0,1017,4202,2.4,3911.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1428,1,19.86,33.89,0.06,0.91875,260.0,1018,4244,2.4,3992.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1428,1,20.43,35.37,0.04,0.93375,230.0,1019,4358,2.5,4134.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1428,3,20.62,35.79,0.06,0.98625,198.0,1018,4382,2.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1428,1,20.64,34.75,0.38,0.95,201.0,1015,4323,1.9,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1428,3,21.39,31.57,4.56,0.7637499999999999,317.0,1014,4282,2.5,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1428,4,21.64,28.7,5.05,0.8775000000000001,283.0,1014,4269,2.7,3979.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1428,3,20.27,30.02,3.21,0.79625,290.0,1013,4276,2.0,3969.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1429,1,17.08,32.54,0.49,1.6375,82.0,1019,4259,3.5,3987.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1429,1,17.62,33.52,0.3433333333333334,1.6291666666666669,69.0,1020,4274,3.5,3992.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1429,1,17.98,34.61,0.22,1.675,41.0,1020,4301,3.0,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1429,1,18.1,34.59,0.2866666666666667,1.6291666666666667,72.0,1019,4316,3.3,4065.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1429,1,18.07,33.81,0.4766666666666667,1.5125000000000002,79.0,1016,4279,3.5,4004.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1429,3,17.84,32.17,0.9600000000000002,1.3458333333333332,80.0,1015,4242,3.0,3986.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1429,1,16.95,31.77,0.7799999999999999,1.3791666666666669,80.0,1015,4233,3.2,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1429,3,16.58,31.07,0.8866666666666667,1.3375000000000001,288.0,1015,4222,3.2,3959.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1430,1,21.87,33.42,1.37,0.7999999999999999,324.0,1018,4247,1.4,3975.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1430,1,22.52,34.61,0.44,0.9500000000000001,328.0,1018,4268,1.8,4009.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1430,1,23.23,35.56,0.22,0.80375,312.0,1019,4305,1.8,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1430,3,24.43,35.22,1.21,0.9137500000000001,357.0,1017,4305,2.1,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1430,4,24.31,33.38,1.6600000000000001,1.025,20.0,1015,4225,2.3,3897.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1430,3,24.06,30.7,14.68,1.5575,38.0,1014,4145,2.3,3837.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1430,4,22.96,30.91,2.07,1.205,41.0,1014,4098,2.8,3802.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1430,3,22.47,30.85,1.46,0.9450000000000001,24.0,1013,4071,1.8,3771.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1431,3,18.08,28.15,1.02,1.095,105.0,1020,4168,1.8,3872.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1431,1,17.64,29.65,0.38,0.93375,238.0,1021,4225,1.6,3944.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1431,1,18.75,31.43,0.23,0.8575,78.0,1022,4352,1.4,4087.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1431,1,19.56,31.55,0.52,0.90375,286.0,1021,4377,1.4,4116.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1431,1,19.72,29.72,1.83,0.6699999999999999,282.0,1018,4329,1.5,4040.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1431,3,19.22,27.65,3.27,0.8724999999999999,285.0,1016,4297,2.2,3995.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1431,4,20.41,26.95,1.54,1.2075,284.0,1016,4296,2.7,4007.5612499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1431,3,18.94,28.29,0.7300000000000001,1.15125,288.0,1016,4295,2.6,4004.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1432,1,19.24,33.38,0.0,2.058333333333333,161.0,1017,4280,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1432,1,19.98,34.22,0.0,1.85,174.0,1018,4305,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1432,1,20.65,34.87,0.0,1.8250000000000002,198.0,1019,4342,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1432,1,21.33,34.75,0.0,2.0458333333333334,257.0,1017,4352,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1432,3,21.66,34.26,0.006666666666666667,1.9333333333333333,272.0,1014,4279,3.5,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1432,3,21.75,31.62,0.30333333333333334,1.6333333333333333,23.0,1013,4208,3.4,3916.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1432,3,21.58,31.22,0.12999999999999998,1.8833333333333333,298.0,1013,4176,3.4,3912.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1432,3,21.25,31.57,0.17,1.775,291.0,1013,4165,3.2,3936.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1433,1,18.8,33.97,0.27,1.175,213.0,1017,4208,2.6,3928.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1433,1,19.98,34.78,0.02,1.47625,257.0,1018,4246,3.7,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1433,1,20.07,36.19,0.02,1.47375,202.0,1019,4356,4.6,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1433,3,20.29,36.56,0.06,1.47125,184.0,1018,4388,4.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1433,3,20.34,35.51,0.1,1.17875,179.0,1015,4319,3.2,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1433,3,20.96,32.96,2.0799999999999996,1.11375,224.0,1013,4262,2.2,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1433,4,22.21,28.72,3.1799999999999997,1.2,298.0,1013,4241,3.0,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1433,1,20.59,29.69,4.51,1.205,275.0,1013,4249,2.6,3949.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1434,1,21.42,35.5,0.0,1.53375,108.0,1017,4253,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1434,1,21.58,36.76,0.0,1.2125000000000001,118.0,1017,4277,4.4,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1434,1,22.66,37.43,0.0,1.0437500000000002,26.0,1018,4323,3.5,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1434,3,24.17,36.7,0.91,1.5799999999999998,34.0,1017,4313,2.9,4048.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1434,3,24.25,35.51,0.65,1.7987499999999998,28.0,1014,4240,3.2,3906.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1434,3,24.39,31.84,6.319999999999999,2.19125,55.0,1013,4169,5.3,3864.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1434,3,22.81,32.43,0.04,1.86375,30.0,1013,4123,3.5,3831.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1434,3,22.58,32.97,0.08,1.7625000000000002,41.0,1013,4097,2.7,3838.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1435,3,25.0,36.06,0.18,1.4899999999999998,83.0,1017,4198,3.4,3887.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1435,3,24.9,36.88,0.09,0.8187500000000001,333.0,1018,4236,2.1,3974.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1435,1,24.75,37.92,0.02,0.87,348.0,1018,4335,1.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1435,3,25.57,38.16,0.11000000000000001,1.08,53.0,1017,4349,2.1,4102.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1435,4,25.83,35.8,1.08,1.595,95.0,1014,4261,3.4,3941.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1435,3,25.23,32.74,3.42,1.6125,85.0,1013,4186,2.7,3875.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1435,4,24.98,32.26,1.67,1.6875000000000002,88.0,1013,4163,3.7,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1435,5,24.61,32.44,5.25,1.1087500000000001,65.0,1013,4154,2.2,3838.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1436,3,23.43,34.33,0.35000000000000003,1.2762499999999999,64.0,1017,4195,2.9,3890.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1436,3,23.82,35.23,0.09,1.125,48.0,1018,4234,2.4,3944.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1436,1,23.21,36.5,0.04,1.0812499999999998,10.0,1019,4329,2.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1436,3,24.17,36.82,0.2,1.01625,37.0,1018,4343,2.6,4093.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1436,4,24.5,34.71,1.1,1.42875,73.0,1014,4250,2.9,3944.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1436,3,24.0,31.61,3.8,1.4,77.0,1013,4172,2.5,3878.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1436,3,23.48,30.26,4.12,1.4037499999999998,84.0,1014,4151,2.6,3851.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1436,4,22.63,30.67,2.77,0.9650000000000001,59.0,1013,4144,2.2,3842.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1437,1,16.38,30.18,0.0,1.5575,312.0,1018,4288,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1437,1,17.2,31.0,0.0,1.4625,245.0,1019,4317,3.3,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1437,1,17.54,31.54,0.0,1.7149999999999999,266.0,1020,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1437,1,17.92,31.55,0.04,2.0075,296.0,1018,4335,3.6,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1437,1,18.06,31.48,0.15,1.6925,290.0,1015,4284,2.9,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1437,1,18.26,30.64,0.6000000000000001,1.495,271.0,1014,4214,2.3,3949.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1437,3,18.24,29.18,1.38,1.3975,286.0,1014,4214,2.2,3953.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1437,1,18.1,27.62,1.84,1.375,40.0,1014,4193,2.4,3915.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1438,3,22.43,33.94,0.21,0.9937500000000001,73.0,1017,4201,2.1,3890.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1438,3,22.88,34.89,0.09,0.8474999999999999,51.0,1018,4235,1.9,3967.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1438,1,22.33,36.03,0.02,1.01375,359.0,1019,4330,1.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1438,3,23.39,36.19,0.2,0.84625,34.0,1018,4338,1.7,4091.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1438,3,23.91,33.71,2.64,1.075,59.0,1014,4248,1.9,3925.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1438,3,23.05,30.56,3.9499999999999997,1.28,69.0,1013,4173,2.0,3872.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1438,4,22.69,30.17,2.42,1.2,84.0,1014,4147,2.1,3847.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1438,3,22.14,30.6,2.68,0.8375,58.0,1013,4139,1.6,3830.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1439,1,18.13,29.96,1.1,1.16625,250.0,1021,4239,3.3,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1439,1,19.0,30.84,1.09,1.2537500000000001,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1439,1,19.52,30.18,1.9800000000000002,0.82125,283.0,1024,4289,1.9,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1439,1,20.12,29.68,2.3899999999999997,0.74625,341.0,1022,4300,1.9,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1439,4,20.18,28.94,3.08,0.72875,6.0,1019,4208,2.4,3904.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1439,5,20.31,26.68,7.09,0.5825,14.0,1017,4115,2.7,3809.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1439,3,18.56,26.71,3.2899999999999996,0.6699999999999999,39.0,1017,4077,1.8,3774.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1439,3,17.78,26.61,2.98,0.76125,357.0,1017,4053,1.9,3752.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1440,1,19.71,32.18,0.0,2.2291666666666665,355.0,1016,4262,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1440,1,20.16,32.96,0.0,1.9166666666666665,354.0,1017,4261,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1440,1,21.04,33.87,0.0,2.095833333333333,357.0,1017,4298,3.7,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1440,1,21.93,34.43,0.006666666666666667,2.3833333333333333,344.0,1016,4309,4.7,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1440,1,21.79,34.31,0.04666666666666667,2.0124999999999997,340.0,1013,4274,3.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1440,1,21.55,34.0,0.21666666666666665,1.6416666666666666,325.0,1012,4235,2.8,4002.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1440,1,22.05,32.72,0.3833333333333333,1.6958333333333333,330.0,1012,4261,2.7,4048.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1440,3,22.55,32.16,0.6033333333333334,1.6833333333333331,333.0,1012,4301,3.0,4051.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1441,1,16.57,30.93,0.0,2.033333333333333,324.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1441,1,17.11,31.83,0.0,1.8,36.0,1018,4321,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1441,1,17.4,32.26,0.0,2.0625,22.0,1020,4344,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1441,1,17.88,32.18,0.013333333333333334,2.3875,18.0,1018,4339,5.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1441,1,18.05,32.17,0.07333333333333333,1.9166666666666667,294.0,1015,4285,3.9,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1441,1,18.17,31.43,0.4133333333333334,1.6916666666666669,254.0,1014,4212,3.4,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1441,3,18.83,30.27,0.55,1.7000000000000002,282.0,1014,4215,3.4,3933.055555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1441,1,18.39,29.0,0.8866666666666667,1.625,12.0,1014,4198,3.3,3924.7666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1442,1,18.2,32.23,0.0,1.07,85.0,1018,4288,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1442,1,19.17,33.08,0.0,1.0862500000000002,56.0,1018,4316,2.8,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1442,1,19.53,33.72,0.0,1.4249999999999998,267.0,1019,4338,3.4,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1442,1,19.92,33.67,0.0,1.6712500000000001,295.0,1017,4339,3.5,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1442,1,20.13,33.51,0.07,1.3537499999999998,288.0,1015,4282,3.0,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1442,3,20.22,31.98,0.94,1.22,276.0,1014,4218,2.5,3943.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1442,1,20.15,29.55,2.65,1.15,287.0,1014,4205,2.4,3924.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1442,1,20.14,29.53,2.48,1.12125,281.0,1014,4182,2.4,3897.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1443,1,20.24,35.53,0.006666666666666667,1.7708333333333335,60.0,1017,4287,4.2,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1443,1,20.75,35.92,0.006666666666666667,1.5499999999999998,71.0,1017,4302,4.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1443,1,21.01,36.5,0.013333333333333334,1.4708333333333334,248.0,1018,4321,4.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1443,1,21.01,36.25,0.013333333333333334,1.4083333333333332,86.0,1016,4313,4.5,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1443,1,21.06,35.21,0.013333333333333334,1.4958333333333331,229.0,1014,4271,5.2,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1443,3,21.66,34.17,0.08,1.6291666666666669,245.0,1013,4222,5.0,4010.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1443,3,21.35,34.02,0.11333333333333334,1.5708333333333333,253.0,1013,4260,4.9,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1443,3,20.39,33.48,0.19000000000000003,1.6375000000000002,243.0,1013,4244,4.9,4006.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1444,3,21.3,35.49,0.30000000000000004,0.78375,217.0,1017,4200,1.5,3915.9,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1444,1,21.42,36.79,0.0,0.86625,269.0,1018,4243,1.9,3997.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1444,1,22.22,38.18,0.0,1.19625,213.0,1019,4348,2.6,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1444,3,22.33,38.62,0.02,1.17375,197.0,1017,4382,2.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1444,3,22.52,37.44,0.25,0.71625,185.0,1014,4308,1.3,4035.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1444,3,22.92,34.6,3.5,1.00875,332.0,1013,4241,2.0,3950.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1444,4,22.95,30.95,4.0,0.76125,348.0,1013,4220,1.3,3921.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1444,3,22.13,31.6,5.38,0.67,286.0,1013,4227,1.7,3921.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1445,1,20.16,34.12,0.0,2.0625,244.0,1017,4286,5.0,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1445,1,20.53,34.26,0.006666666666666667,1.8916666666666668,245.0,1017,4301,5.1,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1445,1,20.88,34.76,0.0,1.8791666666666664,78.0,1018,4318,5.0,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1445,1,21.08,34.49,0.013333333333333334,1.875,122.0,1016,4309,4.8,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1445,1,21.07,33.57,0.006666666666666667,1.8791666666666667,109.0,1014,4271,5.0,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1445,3,21.6,32.79,0.016666666666666666,1.8583333333333334,243.0,1013,4230,4.9,4031.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1445,3,20.97,32.67,0.03333333333333333,1.8083333333333333,236.0,1013,4274,5.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1445,1,19.99,32.13,0.16666666666666666,1.9000000000000001,244.0,1013,4261,5.0,4037.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1446,1,20.24,30.3,0.02,1.3875,67.0,1017,4291,3.7,4033.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1446,1,20.52,30.44,0.016666666666666666,1.3250000000000002,33.0,1018,4293,3.9,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1446,1,20.55,30.6,0.03,1.3499999999999999,38.0,1018,4313,4.1,4045.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1446,3,20.26,30.36,0.04,1.3333333333333335,64.0,1017,4310,3.9,4042.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1446,3,20.43,30.19,0.016666666666666666,1.3541666666666665,72.0,1014,4266,3.6,4013.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1446,3,20.48,29.82,0.08333333333333334,1.2374999999999998,123.0,1013,4222,3.3,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1446,3,20.76,29.67,0.03333333333333333,1.125,260.0,1013,4288,3.4,4042.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1446,3,19.97,29.06,0.15000000000000002,1.3125,4.0,1013,4292,3.4,3992.0208333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1447,1,17.65,32.18,0.0,1.4833333333333334,279.0,1018,4289,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1447,1,18.49,33.02,0.0,1.4208333333333334,220.0,1018,4320,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1447,1,18.78,33.65,0.0,1.6791666666666667,241.0,1019,4343,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1447,1,19.14,33.61,0.006666666666666667,1.975,281.0,1017,4339,3.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1447,1,19.4,33.53,0.05333333333333334,1.6958333333333333,275.0,1014,4286,2.7,4010.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1447,1,19.7,32.56,0.3533333333333334,1.5833333333333335,257.0,1013,4216,2.4,3950.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1447,3,19.8,30.98,1.0833333333333333,1.5250000000000001,279.0,1013,4213,2.3,3951.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1447,1,19.65,29.87,1.31,1.5250000000000001,267.0,1014,4191,2.4,3899.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1448,1,19.45,34.38,0.18000000000000002,0.975,68.0,1018,4259,3.6,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1448,1,20.14,35.15,0.24333333333333337,0.7833333333333333,33.0,1018,4268,3.1,4025.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1448,1,20.61,35.94,0.2,0.9666666666666667,34.0,1019,4290,3.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1448,1,20.47,36.0,0.16666666666666666,1.0583333333333333,227.0,1017,4294,3.4,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1448,1,20.38,35.32,0.4800000000000001,1.0499999999999998,21.0,1015,4264,3.7,4009.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1448,3,20.51,33.97,1.0433333333333334,1.0416666666666667,356.0,1014,4227,3.2,3963.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1448,1,19.62,33.21,0.7433333333333333,1.1291666666666667,10.0,1014,4237,4.3,3963.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1448,1,18.91,33.02,0.6866666666666668,1.15,0.0,1014,4223,4.0,3952.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1449,3,22.94,34.05,1.85,1.525,20.0,1017,4181,3.6,3882.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1449,3,22.65,35.74,0.02,0.97375,10.0,1018,4226,2.9,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1449,3,23.56,36.95,0.02,0.8325,4.0,1019,4334,2.3,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1449,3,24.16,37.35,0.02,0.90375,33.0,1017,4362,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1449,3,23.96,35.8,0.61,1.47125,60.0,1014,4278,3.6,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1449,3,23.74,32.94,8.75,1.53,32.0,1013,4206,3.0,3895.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1449,3,23.26,30.68,5.66,1.41375,46.0,1013,4192,3.7,3908.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1449,3,22.68,30.68,3.4699999999999998,0.99125,25.0,1013,4191,2.7,3886.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1450,1,19.35,30.79,0.0,1.4250000000000003,261.0,1017,4292,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1450,1,20.07,31.55,0.0,1.4333333333333333,203.0,1018,4325,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1450,1,20.36,32.31,0.0,1.6583333333333332,226.0,1019,4349,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1450,1,20.69,32.25,0.0,2.1166666666666667,11.0,1016,4344,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1450,1,20.93,32.14,0.0,1.8083333333333336,279.0,1014,4292,2.8,3840.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1450,3,21.11,31.36,0.06666666666666668,1.9083333333333332,270.0,1013,4218,2.6,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1450,3,21.06,30.26,0.2666666666666666,1.9791666666666665,296.0,1013,4211,2.8,3939.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1450,3,20.86,29.74,0.25,1.8375,282.0,1013,4190,2.7,3914.2083333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1451,1,16.44,33.53,0.0,1.61625,38.0,1018,4280,3.2,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1451,1,17.37,34.47,0.0,1.3,53.0,1018,4300,2.4,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1451,1,17.48,34.82,0.0,1.6525,15.0,1019,4325,3.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1451,1,17.49,34.64,0.08,1.7662500000000003,2.0,1018,4320,3.5,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1451,1,17.79,34.32,0.16000000000000003,1.4962499999999999,341.0,1015,4271,2.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1451,3,18.57,33.38,0.38999999999999996,1.6237499999999998,269.0,1014,4202,3.9,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1451,3,19.41,31.68,1.1,1.38375,294.0,1014,4222,3.2,3887.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1451,3,18.74,30.44,1.78,1.4375,266.0,1014,4207,3.4,3906.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1452,3,21.81,33.96,1.07,1.0875,356.0,1017,4171,2.1,3888.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1452,1,22.01,35.24,0.19000000000000003,0.705,325.0,1018,4221,1.7,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1452,1,22.94,37.07,0.07,0.7324999999999999,300.0,1019,4342,2.0,4113.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1452,3,23.57,37.7,0.14,0.9249999999999999,280.0,1017,4373,2.3,4084.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1452,4,23.42,35.45,1.39,1.0575,332.0,1014,4298,2.8,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1452,4,23.76,31.74,6.0,1.2875,356.0,1013,4242,2.6,3935.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1452,5,23.38,28.98,17.240000000000002,1.105,336.0,1013,4226,2.7,3909.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1452,5,22.07,30.12,5.699999999999999,0.9699999999999999,317.0,1013,4232,1.7,3929.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1453,1,15.77,30.53,0.16000000000000003,1.4475,96.0,1018,4266,2.9,4066.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1453,1,16.53,30.97,0.32,1.1875,97.0,1019,4267,1.8,4050.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1453,1,16.96,31.63,0.42,1.29875,76.0,1020,4278,2.0,4044.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1453,1,17.12,31.61,0.54,1.505,318.0,1018,4279,2.5,4049.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1453,1,17.16,31.33,0.48000000000000004,1.6150000000000002,284.0,1016,4238,2.8,4025.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1453,3,16.79,30.05,1.1700000000000002,1.54625,355.0,1015,4204,4.2,3910.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1453,3,17.41,29.12,1.1500000000000001,1.44875,345.0,1015,4252,3.7,3984.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1453,3,17.45,27.57,2.0,1.4612500000000002,343.0,1015,4258,3.2,3943.932,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1454,3,22.71,36.7,0.19999999999999998,1.575,91.0,1017,4208,5.5,3912.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1454,1,22.6,37.4,0.0,0.61125,74.0,1017,4238,2.5,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1454,1,23.14,38.19,0.0,0.69125,56.0,1018,4341,2.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1454,1,23.93,38.46,0.09,1.1712500000000001,89.0,1017,4347,5.1,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1454,3,24.18,36.16,2.16,1.36625,83.0,1014,4264,4.1,3993.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1454,3,23.68,33.47,1.51,1.98125,83.0,1013,4197,3.7,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1454,4,23.66,32.0,2.71,1.78375,86.0,1013,4173,4.2,3871.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1454,4,23.66,32.33,4.33,1.3287499999999999,86.0,1013,4158,2.5,3852.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1455,1,15.74,31.61,0.0,1.63875,10.0,1018,4283,4.3,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1455,1,16.41,32.56,0.02,1.41375,61.0,1019,4306,4.0,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1455,1,16.78,33.03,0.0,1.5912499999999998,326.0,1020,4328,3.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1455,1,17.12,33.01,0.14,1.65,330.0,1018,4321,3.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1455,1,17.24,32.98,0.19,1.0825,314.0,1015,4265,1.8,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1455,1,17.49,31.9,1.03,0.6912499999999999,272.0,1014,4207,1.4,3931.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1455,3,17.65,28.66,2.75,0.6074999999999999,282.0,1014,4222,1.3,3882.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1455,1,17.14,27.77,3.46,0.6287499999999999,270.0,1014,4203,1.4,3918.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1456,1,17.96,35.39,0.02,1.5375,33.0,1017,4282,3.9,4071.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1456,1,18.88,36.17,0.06,1.045,39.0,1018,4301,2.7,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1456,1,18.94,36.77,0.04,1.3337500000000002,33.0,1019,4325,2.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1456,1,18.94,36.5,0.1,1.3375,21.0,1017,4319,2.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1456,1,19.09,35.69,0.16000000000000003,1.285,354.0,1015,4271,3.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1456,3,19.53,34.34,0.46,1.50875,254.0,1014,4207,4.4,3951.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1456,3,19.95,32.88,1.25,1.37875,280.0,1014,4231,2.9,3891.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1456,3,19.29,32.17,1.19,1.3937499999999998,278.0,1014,4213,3.2,3937.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1457,3,20.2,28.67,3.01,0.84625,351.0,1019,4189,1.7,3892.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1457,1,19.79,31.23,0.6,0.9675,317.0,1020,4217,1.9,3935.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1457,1,20.33,33.85,0.18,1.085,327.0,1021,4305,1.9,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1457,3,20.93,34.02,0.28,0.94125,312.0,1020,4326,1.8,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1457,4,21.41,30.05,3.6399999999999997,0.9662499999999999,324.0,1017,4228,1.5,3954.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1457,3,21.04,29.12,4.58,0.85125,336.0,1016,4155,1.6,3864.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1457,3,20.79,27.46,4.59,0.79125,344.0,1015,4144,1.4,3843.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1457,3,19.82,27.81,2.8000000000000003,0.7375,324.0,1015,4138,1.4,3826.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1458,3,23.56,36.24,0.31999999999999995,1.24125,90.0,1017,4204,4.7,3900.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1458,3,23.13,36.96,0.19,0.70125,60.0,1017,4238,2.3,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1458,1,23.52,37.85,0.0,0.7425,17.0,1018,4340,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1458,3,24.07,38.1,0.02,1.1212499999999999,77.0,1017,4345,3.9,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1458,3,24.59,35.41,1.94,1.45125,101.0,1014,4259,3.4,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1458,3,23.85,32.98,2.34,1.67125,81.0,1013,4189,2.8,3886.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1458,4,23.82,32.18,1.46,1.6824999999999999,89.0,1013,4167,3.8,3879.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1458,4,23.7,32.25,3.04,1.095,72.0,1013,4154,2.6,3838.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1459,1,21.44,36.43,0.1,1.9275,92.0,1017,4244,4.4,3973.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1459,1,21.7,37.45,0.0,1.3699999999999999,67.0,1017,4266,4.7,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1459,1,22.56,38.2,0.02,1.15875,80.0,1018,4325,4.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1459,3,23.92,37.24,1.01,1.54,79.0,1017,4318,3.8,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1459,4,23.9,35.83,2.87,1.84875,49.0,1014,4243,3.3,3905.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1459,3,24.33,32.69,6.76,2.63,53.0,1013,4173,6.5,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1459,3,22.92,32.88,1.3,1.85875,55.0,1013,4137,3.6,3836.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1459,4,22.78,33.38,2.42,1.8512499999999998,66.0,1013,4116,4.0,3843.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1460,3,21.5,31.57,1.7000000000000002,1.3725,24.0,1017,4185,2.6,3880.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1460,3,21.81,32.98,0.13999999999999999,1.1462499999999998,15.0,1018,4224,2.7,3941.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1460,1,21.46,34.86,0.02,0.99875,4.0,1019,4322,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1460,3,22.42,35.2,0.06,0.9550000000000001,17.0,1018,4340,1.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1460,3,22.79,32.98,2.9400000000000004,1.36375,57.0,1015,4242,2.4,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1460,3,22.06,30.29,4.0200000000000005,1.21625,26.0,1014,4168,1.9,3875.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1460,4,22.22,28.3,6.01,1.2475,47.0,1014,4148,2.2,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1460,3,20.75,28.98,3.37,1.0175,25.0,1013,4148,2.0,3853.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1461,1,18.31,32.18,0.0,1.7000000000000002,21.0,1017,4238,4.1,3980.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1461,1,18.7,32.68,0.0,1.7083333333333335,149.0,1018,4268,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1461,1,19.27,33.62,0.0,2.025,56.0,1019,4347,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1461,1,20.11,33.5,0.02666666666666667,2.6666666666666665,345.0,1017,4374,5.9,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1461,1,19.98,32.81,0.0,2.5458333333333334,347.0,1014,4333,5.5,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1461,3,18.85,31.52,0.03333333333333333,2.0791666666666666,345.0,1013,4278,4.6,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1461,3,18.09,30.61,0.06666666666666667,1.9333333333333333,1.0,1013,4249,4.6,3988.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1461,1,18.63,30.38,0.0,2.095833333333333,351.0,1013,4254,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1462,3,22.5,35.04,0.74,0.87625,342.0,1017,4189,2.0,3905.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1462,3,22.26,36.42,0.0,0.62125,315.0,1018,4232,1.5,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1462,1,23.41,38.03,0.0,0.6000000000000001,276.0,1019,4341,1.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1462,3,23.63,38.51,0.02,0.6900000000000001,225.0,1017,4374,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1462,3,23.59,37.19,0.6399999999999999,0.9675,1.0,1014,4296,2.7,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1462,3,24.01,32.97,6.329999999999999,1.3162500000000001,46.0,1013,4227,3.2,3917.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1462,4,23.69,30.89,5.41,0.975,14.0,1013,4212,2.9,3910.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1462,5,23.07,30.83,5.71,0.6912499999999999,323.0,1013,4213,1.8,3906.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1463,1,21.78,33.69,0.04,1.3587500000000001,292.0,1017,4262,2.2,3985.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1463,1,22.23,34.87,0.0,1.30125,280.0,1018,4287,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1463,1,23.26,35.9,0.0,1.12625,303.0,1019,4313,2.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1463,3,24.91,35.6,1.54,1.5749999999999997,354.0,1017,4305,3.3,3909.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1463,5,24.78,34.41,2.8899999999999997,1.5462500000000001,6.0,1014,4223,3.8,3910.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1463,3,24.55,31.28,8.34,1.62375,32.0,1013,4138,5.1,3838.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1463,3,23.25,31.4,0.39,1.72,21.0,1013,4092,4.1,3841.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1463,3,22.9,31.74,0.11,1.53375,11.0,1013,4065,3.5,3828.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1464,1,21.95,37.35,0.04,2.0425,134.0,1017,4240,4.2,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1464,1,22.2,38.16,0.04,1.47125,146.0,1018,4260,3.1,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1464,1,23.48,38.75,0.0,1.40125,165.0,1018,4326,3.3,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1464,3,24.22,38.42,0.03,1.3712499999999999,166.0,1017,4337,3.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1464,1,24.57,37.27,0.8999999999999999,1.44625,138.0,1014,4273,2.6,3991.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1464,3,24.28,35.09,0.98,1.9674999999999998,122.0,1013,4204,3.7,3892.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1464,4,23.96,33.19,1.73,1.4162499999999998,101.0,1013,4176,2.3,3863.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1464,3,24.12,33.23,0.97,1.3050000000000002,128.0,1013,4161,2.0,3900.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1465,1,19.67,33.47,0.26,1.04625,15.0,1017,4208,2.0,3927.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1465,1,20.26,34.17,0.02,1.2674999999999998,313.0,1019,4248,2.7,3996.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1465,1,20.64,35.37,0.0,1.08375,352.0,1019,4354,2.9,4132.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1465,3,21.17,35.67,0.06,1.42,173.0,1018,4386,3.0,4114.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1465,3,21.07,34.62,0.17,1.0725,165.0,1015,4317,2.1,4041.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1465,3,20.94,32.22,1.93,1.0237500000000002,207.0,1013,4251,1.6,3981.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1465,4,21.63,28.53,3.04,1.0125,313.0,1014,4227,1.8,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1465,3,20.69,28.98,4.33,1.0875,331.0,1013,4237,2.3,3961.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1466,3,22.91,33.86,2.02,1.6125,21.0,1017,4181,3.7,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1466,3,22.63,35.5,0.03,1.0875000000000001,21.0,1018,4226,3.1,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1466,3,23.31,36.77,0.02,0.9325,6.0,1019,4332,2.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1466,3,24.04,37.16,0.04,1.03375,29.0,1017,4359,3.1,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1466,3,23.92,35.19,0.78,1.54375,53.0,1014,4274,3.6,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1466,3,23.51,32.55,7.3100000000000005,1.57875,31.0,1013,4202,3.1,3891.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1466,3,23.15,30.39,5.75,1.465,48.0,1013,4186,3.8,3902.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1466,3,22.43,30.59,3.3099999999999996,1.07125,25.0,1013,4187,2.7,3883.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1467,1,21.7,35.75,0.39,2.33,88.0,1017,4238,4.6,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1467,1,21.82,37.76,0.02,1.5074999999999998,84.0,1017,4257,5.0,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1467,1,22.79,38.5,0.02,1.2825000000000002,87.0,1018,4326,4.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1467,1,23.92,37.61,0.9199999999999999,1.63875,86.0,1017,4322,3.8,4065.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1467,3,24.1,36.14,2.86,2.04625,71.0,1014,4246,3.5,3891.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1467,3,24.42,33.22,3.7600000000000002,3.03375,77.0,1013,4179,4.9,3869.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1467,3,23.14,32.94,3.34,2.06625,72.0,1013,4145,3.4,3849.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1467,4,22.82,32.52,2.77,2.02875,77.0,1013,4129,3.7,3820.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1468,3,23.4,36.62,0.25,1.36125,87.0,1017,4201,4.4,3884.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1468,3,22.97,37.31,0.04,0.48624999999999996,48.0,1017,4238,2.0,3992.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1468,3,23.57,38.19,0.0,0.61625,341.0,1018,4342,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1468,3,24.16,38.5,0.02,1.15375,75.0,1017,4352,4.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1468,3,24.27,36.18,1.55,1.51,90.0,1014,4270,3.4,3954.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1468,3,23.68,33.19,2.1500000000000004,1.6949999999999998,74.0,1013,4196,3.0,3891.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1468,4,23.79,32.02,1.37,1.69625,87.0,1013,4177,4.2,3883.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1468,4,23.7,32.56,3.7,1.1175000000000002,68.0,1013,4164,2.2,3852.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1469,3,23.48,36.24,0.31000000000000005,1.255,92.0,1017,4206,4.8,3902.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1469,3,23.08,36.97,0.17,0.70875,64.0,1017,4239,2.4,3983.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1469,1,23.47,37.85,0.0,0.72125,42.0,1018,4340,1.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1469,3,24.06,38.09,0.04,1.1549999999999998,81.0,1017,4344,4.0,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1469,3,24.6,35.38,2.1,1.43125,74.0,1014,4258,3.4,3947.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1469,4,23.84,32.95,2.34,1.7275,74.0,1013,4189,2.9,3886.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1469,4,23.76,32.19,2.23,1.6837499999999999,86.0,1013,4166,3.6,3880.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1469,4,23.68,32.06,3.5700000000000003,1.17,75.0,1013,4153,2.7,3836.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1470,3,23.55,36.45,0.32,1.4700000000000002,84.0,1017,4196,3.6,3903.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1470,3,22.98,37.11,0.01,0.40874999999999995,36.0,1017,4237,1.7,3996.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1470,3,24.01,38.13,0.0,0.675,288.0,1018,4342,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1470,3,24.56,38.48,0.04,1.1862499999999998,81.0,1017,4357,2.6,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1470,3,24.19,36.43,0.9700000000000001,1.63625,86.0,1014,4278,3.8,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1470,3,23.65,32.42,4.1,1.71375,71.0,1013,4200,3.2,3888.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1470,4,23.55,32.63,1.94,1.7824999999999998,84.0,1013,4184,4.5,3919.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1470,4,23.65,32.16,6.7,1.0675000000000001,57.0,1013,4171,2.6,3859.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1471,1,18.12,30.7,0.09999999999999999,1.3087499999999999,54.0,1018,4270,2.8,4063.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1471,1,18.7,31.17,0.18,1.1087500000000001,80.0,1019,4271,1.5,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1471,1,19.01,31.5,0.22,1.28125,60.0,1020,4281,2.4,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1471,1,18.99,31.47,0.34,1.50375,46.0,1018,4282,2.6,4048.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1471,1,19.06,31.31,0.27,1.5725,40.0,1015,4243,3.3,4026.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1471,3,18.86,30.47,0.72,1.5225,2.0,1014,4209,4.2,3917.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1471,3,19.4,29.71,0.79,1.5362500000000001,352.0,1014,4262,3.7,4014.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1471,3,19.33,28.32,1.2799999999999998,1.58125,353.0,1014,4269,3.1,3954.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1472,3,23.55,36.23,0.25,1.2825,89.0,1017,4202,4.6,3898.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1472,3,23.12,36.93,0.11,0.6175,58.0,1017,4238,2.1,3985.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1472,1,23.49,37.82,0.0,0.72375,359.0,1018,4340,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1472,3,24.0,38.09,0.02,1.0975000000000001,77.0,1017,4347,3.9,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1472,3,24.38,35.54,1.43,1.50875,90.0,1014,4263,3.3,3950.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1472,3,23.78,33.1,2.14,1.6800000000000002,72.0,1013,4191,2.9,3889.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1472,4,23.83,32.06,1.1300000000000001,1.7025,90.0,1013,4171,4.0,3884.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1472,4,23.67,32.47,3.01,1.0725,68.0,1013,4157,2.4,3842.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1473,1,21.22,36.3,0.0,1.9125,145.0,1017,4249,4.1,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1473,1,21.68,37.23,0.0,1.65,163.0,1018,4271,3.5,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1473,1,22.91,37.8,0.0,1.6625,176.0,1019,4328,3.5,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1473,1,23.68,37.56,0.0,1.61125,169.0,1017,4340,3.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1473,3,23.79,36.79,0.61,1.4075,157.0,1014,4273,2.6,3930.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1473,3,23.79,34.63,0.66,1.9762500000000003,141.0,1013,4206,3.7,3910.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1473,3,23.78,32.5,1.47,1.4962499999999999,62.0,1013,4176,2.3,3863.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1473,3,23.67,33.27,0.9700000000000001,1.37875,168.0,1013,4161,2.5,3915.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1474,1,22.1,37.14,0.13,1.65875,93.0,1017,4222,2.7,3957.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1474,1,22.13,37.85,0.02,0.9125,70.0,1018,4244,1.4,4011.1133333333332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1474,1,23.21,38.58,0.0,1.0075,241.0,1018,4331,2.3,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1474,1,23.93,38.08,0.17,1.18375,198.0,1017,4340,2.5,4071.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1474,1,24.24,37.23,0.9299999999999999,1.1475,146.0,1014,4281,1.8,3995.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1474,3,23.72,34.81,1.27,1.8287499999999999,81.0,1013,4210,3.0,3906.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1474,4,23.62,33.5,2.84,1.38625,110.0,1013,4187,2.2,3875.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1474,4,23.29,32.4,2.0199999999999996,1.1575,111.0,1013,4175,1.8,3905.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1475,3,21.12,33.67,1.53,0.8375,307.0,1017,4171,1.7,3875.9175,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1475,3,21.46,35.25,0.42000000000000004,0.65875,281.0,1018,4222,2.0,3955.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1475,3,21.98,36.91,0.08,0.73,279.0,1019,4345,1.6,4060.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1475,3,22.68,37.57,0.04,0.81375,274.0,1017,4376,2.0,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1475,4,22.56,36.03,1.21,0.6625000000000001,324.0,1014,4313,1.9,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1475,4,23.14,31.77,0.6599999999999999,0.84375,338.0,1013,4268,1.6,3968.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1475,5,22.86,29.21,31.699999999999996,0.68625,310.0,1013,4257,1.7,3949.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1475,3,21.74,29.92,3.7199999999999998,0.6849999999999999,296.0,1013,4262,1.6,3963.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1476,1,18.32,33.25,0.0,1.43,69.0,1017,4288,3.2,4063.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1476,1,19.3,34.08,0.0,1.4875,204.0,1018,4315,3.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1476,1,19.59,34.69,0.0,1.7,238.0,1019,4338,3.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1476,1,20.05,34.62,0.0,1.8737499999999998,272.0,1017,4339,3.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1476,1,20.34,34.47,0.02,1.6075,262.0,1014,4282,3.2,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1476,1,20.55,32.92,0.62,1.4375,254.0,1013,4219,2.8,3947.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1476,1,20.55,30.52,2.2899999999999996,1.2837500000000002,268.0,1013,4205,2.5,3904.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1476,1,20.44,30.49,2.1099999999999994,1.32125,259.0,1013,4183,2.4,3890.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1477,3,23.06,34.4,1.3399999999999999,1.33625,15.0,1017,4185,3.1,3896.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1477,3,22.58,35.91,0.02,0.89125,7.0,1018,4229,2.3,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1477,1,23.72,37.36,0.0,0.68,349.0,1018,4336,1.7,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1477,3,24.18,37.79,0.0,0.76,31.0,1017,4365,2.4,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1477,3,24.04,36.07,0.63,1.315,44.0,1014,4283,3.1,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1477,3,23.9,33.24,8.4,1.46625,30.0,1013,4210,3.1,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1477,3,23.46,30.99,5.14,1.2825,39.0,1013,4196,3.7,3905.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1477,3,23.22,30.63,3.43,0.8837499999999999,18.0,1013,4196,2.3,3889.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1478,1,21.99,37.5,0.09,1.9387500000000002,92.0,1016,4215,4.7,3935.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1478,1,21.88,38.25,0.0,0.80875,85.0,1017,4235,3.3,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1478,1,22.73,38.97,0.02,0.8875,77.0,1018,4334,3.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1478,1,23.81,38.9,0.09000000000000001,1.3074999999999999,100.0,1017,4341,3.8,4046.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1478,3,24.34,37.18,1.87,1.33125,97.0,1014,4268,3.4,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1478,4,23.87,34.07,1.67,2.3462500000000004,89.0,1013,4199,4.7,3906.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1478,4,23.74,33.05,1.67,1.84125,78.0,1013,4178,4.3,3879.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1478,4,23.76,32.93,1.5400000000000003,1.4537499999999999,88.0,1013,4164,2.9,3861.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1479,3,23.76,36.26,0.25,1.5025,85.0,1017,4196,3.8,3903.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1479,3,23.29,36.95,0.02,0.48625,77.0,1017,4237,1.8,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1479,3,24.05,37.92,0.0,0.70375,304.0,1018,4340,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1479,3,24.57,38.25,0.04,1.19625,74.0,1017,4355,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1479,3,24.39,36.08,0.8899999999999999,1.67,90.0,1014,4274,3.3,3970.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1479,3,23.9,32.4,3.67,1.7275,84.0,1013,4197,3.1,3880.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1479,4,23.79,32.49,1.53,1.75875,85.0,1013,4179,4.6,3916.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1479,4,23.8,32.25,6.65,1.0462500000000001,63.0,1013,4167,2.3,3851.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1480,3,22.93,36.62,0.22999999999999998,1.46625,92.0,1017,4207,5.3,3897.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1480,1,22.73,37.33,0.02,0.63375,68.0,1017,4238,2.5,3894.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1480,1,23.27,38.14,0.0,0.6425000000000001,56.0,1018,4342,2.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1480,3,24.01,38.4,0.060000000000000005,1.2175,89.0,1017,4347,4.9,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1480,3,24.29,35.99,2.18,1.4075,92.0,1014,4264,4.1,3953.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1480,3,23.68,33.28,1.4100000000000001,1.91625,80.0,1013,4196,3.5,3893.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1480,4,23.72,31.84,2.83,1.7925,92.0,1013,4172,4.0,3874.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1480,4,23.68,32.16,4.21,1.32125,83.0,1013,4158,2.3,3843.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1481,3,22.55,36.13,0.17,2.02125,90.0,1017,4219,5.1,3935.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1481,3,22.67,37.58,0.0,0.9575,91.0,1017,4238,3.5,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1481,1,22.84,38.34,0.0,1.05375,85.0,1018,4336,3.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1481,3,23.9,38.5,0.09000000000000001,1.425,88.0,1017,4337,4.0,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1481,3,24.44,35.82,3.44,1.55,81.0,1014,4253,3.4,3965.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1481,4,23.97,33.09,2.86,2.4,78.0,1013,4189,4.0,3893.5242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1481,4,23.73,32.45,5.35,1.905,87.0,1013,4161,3.7,3860.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1481,4,23.58,32.6,3.1100000000000003,1.6087500000000001,85.0,1013,4146,3.2,3850.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1482,3,22.23,35.07,0.41,0.78,101.0,1017,4202,1.6,3918.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1482,1,22.27,35.51,0.11,0.8325,340.0,1018,4241,1.6,3990.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1482,1,23.09,37.46,0.04,1.01125,207.0,1019,4347,2.6,4127.223333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1482,1,23.71,37.83,0.03,0.92375,184.0,1017,4377,2.0,4107.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1482,3,23.38,36.52,0.65,0.74875,169.0,1014,4305,1.6,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1482,3,23.14,33.51,4.95,0.9299999999999999,172.0,1013,4227,2.4,3917.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1482,3,23.02,30.49,4.7299999999999995,0.85375,90.0,1013,4209,1.4,3913.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1482,4,22.84,30.78,4.93,0.84625,106.0,1013,4212,2.0,3909.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1483,1,21.61,34.12,0.0,1.7541666666666667,55.0,1017,4288,4.7,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1483,1,22.09,34.4,0.006666666666666667,1.6125,38.0,1017,4302,4.7,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1483,1,22.35,34.88,0.006666666666666667,1.5791666666666668,75.0,1018,4323,4.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1483,1,22.34,34.63,0.006666666666666667,1.5458333333333334,104.0,1016,4313,4.5,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1483,1,22.37,33.78,0.0,1.6333333333333333,110.0,1014,4272,4.7,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1483,3,22.68,33.06,0.02,1.6666666666666667,232.0,1013,4225,4.7,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1483,3,22.55,33.03,0.03333333333333333,1.5666666666666667,261.0,1013,4272,4.6,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1483,3,21.94,32.51,0.19,1.5791666666666666,266.0,1013,4257,4.6,4033.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1484,1,17.15,32.83,0.0,2.220833333333333,327.0,1017,4291,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1484,1,17.8,33.76,0.0,1.9874999999999998,294.0,1018,4323,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1484,1,18.11,34.1,0.0,2.475,9.0,1019,4347,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1484,1,18.85,33.92,0.0,2.895833333333333,1.0,1017,4342,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1484,1,19.01,34.04,0.02,2.3125,302.0,1014,4287,4.6,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1484,3,19.2,33.38,0.2366666666666667,2.0708333333333333,260.0,1013,4214,4.9,3981.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1484,3,20.41,32.08,0.32,2.2916666666666665,355.0,1013,4216,5.1,3965.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1484,3,19.68,31.28,0.6066666666666667,2.2333333333333334,3.0,1013,4202,4.8,3933.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1485,3,22.5,35.75,0.15000000000000002,2.0837499999999998,90.0,1017,4221,4.9,3938.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1485,3,22.64,37.56,0.0,0.97375,91.0,1017,4240,3.5,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1485,1,22.73,38.32,0.0,1.10375,86.0,1018,4335,3.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1485,1,23.84,38.45,0.06,1.525,88.0,1017,4336,3.7,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1485,3,24.41,35.85,3.8299999999999996,1.5862500000000002,71.0,1014,4251,3.5,3963.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1485,4,24.0,33.28,2.84,2.4537500000000003,93.0,1013,4188,4.1,3892.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1485,4,23.71,32.55,6.9399999999999995,1.92,86.0,1013,4161,3.7,3861.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1485,4,23.47,32.57,2.7700000000000005,1.6687500000000002,84.0,1013,4145,3.3,3852.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1486,3,23.42,36.89,0.30000000000000004,1.395,86.0,1016,4201,4.2,3895.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1486,3,22.94,37.53,0.03,0.56875,49.0,1017,4237,1.8,3975.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1486,1,23.64,38.43,0.0,0.66125,320.0,1018,4344,1.8,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1486,3,24.43,38.77,0.05,1.1712500000000001,85.0,1017,4357,4.3,4086.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1486,3,24.31,36.79,1.59,1.40375,94.0,1014,4278,3.4,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1486,3,23.64,33.14,2.69,1.68375,88.0,1013,4202,3.1,3890.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1486,4,23.75,32.49,1.73,1.7175,92.0,1013,4186,4.2,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1486,3,23.78,32.43,3.51,1.10875,74.0,1013,4172,2.2,3858.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1487,1,22.21,36.66,0.14,1.9625000000000001,89.0,1017,4217,5.3,3931.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1487,1,22.22,37.76,0.0,0.90125,89.0,1017,4237,3.6,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1487,1,22.63,38.49,0.0,0.92875,83.0,1018,4336,3.3,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1487,1,23.76,38.66,0.09000000000000001,1.3712499999999999,81.0,1017,4340,4.3,4062.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1487,3,24.29,36.26,2.88,1.48625,81.0,1014,4257,3.7,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1487,4,23.84,33.47,2.62,2.36375,80.0,1013,4191,4.5,3887.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1487,4,23.64,32.34,3.5,1.89625,90.0,1013,4165,4.2,3861.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1487,4,23.58,32.92,2.8200000000000003,1.58,86.0,1013,4151,3.1,3857.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1488,1,21.64,35.16,0.0,1.3975,38.0,1017,4254,3.6,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1488,1,21.88,36.42,0.0,1.12625,113.0,1017,4278,4.0,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1488,1,22.92,37.14,0.0,1.00875,330.0,1018,4322,3.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1488,3,24.43,36.4,0.95,1.5387499999999998,3.0,1017,4311,2.9,4011.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1488,3,24.49,35.12,0.75,1.71375,79.0,1014,4238,2.9,3903.5625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1488,3,24.58,31.66,8.770000000000001,2.0237499999999997,50.0,1013,4166,4.8,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1488,3,22.99,32.28,0.07999999999999999,1.78375,85.0,1013,4118,3.5,3868.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1488,3,22.85,32.65,0.01,1.67,36.0,1013,4092,2.6,3852.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1489,1,20.61,35.07,0.006666666666666667,1.9708333333333334,248.0,1017,4286,4.9,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1489,1,21.04,35.27,0.013333333333333334,1.8166666666666667,247.0,1017,4301,5.1,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1489,1,21.37,35.81,0.013333333333333334,1.6791666666666665,248.0,1018,4319,4.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1489,1,21.54,35.55,0.04,1.675,246.0,1016,4310,4.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1489,1,21.57,34.55,0.006666666666666667,1.6791666666666667,246.0,1014,4271,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1489,3,22.07,33.68,0.06333333333333334,1.7375,232.0,1013,4227,4.9,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1489,3,21.54,33.53,0.05333333333333334,1.7166666666666663,246.0,1013,4272,5.0,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1489,3,20.56,32.96,0.22666666666666668,1.7666666666666666,247.0,1013,4258,5.0,4020.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1490,1,16.99,32.63,0.0,2.1875,328.0,1017,4291,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1490,1,17.64,33.57,0.0,1.9541666666666666,295.0,1018,4323,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1490,1,17.94,33.9,0.0,2.4541666666666666,10.0,1019,4346,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1490,1,18.65,33.73,0.0,2.833333333333333,310.0,1017,4341,5.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1490,1,18.83,33.85,0.03333333333333333,2.2375,303.0,1014,4286,4.4,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1490,3,19.04,33.19,0.2633333333333333,2.0,259.0,1013,4213,4.5,3981.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1490,3,20.29,31.9,0.41333333333333333,2.1958333333333333,312.0,1013,4216,4.7,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1490,3,19.5,30.97,0.7633333333333334,2.1333333333333333,1.0,1013,4202,4.4,3916.3666666666672,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1491,1,18.68,29.8,0.013333333333333334,1.6416666666666666,342.0,1018,4278,2.3,4056.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1491,1,19.45,30.58,0.013333333333333334,1.8041666666666667,339.0,1018,4283,2.3,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1491,1,20.86,31.46,0.013333333333333334,2.4291666666666663,337.0,1019,4290,5.2,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1491,1,22.05,31.89,0.013333333333333334,2.8583333333333334,337.0,1017,4295,6.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1491,1,21.92,31.93,0.03333333333333333,2.425,334.0,1015,4262,5.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1491,1,21.44,32.0,0.05333333333333334,2.154166666666667,333.0,1014,4272,4.4,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1491,1,21.19,31.35,0.05333333333333334,2.216666666666667,329.0,1014,4371,4.4,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1491,1,20.52,30.88,0.02666666666666667,2.3833333333333333,331.0,1014,4444,4.6,4247.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1492,1,19.56,34.77,0.16666666666666666,1.0041666666666664,65.0,1018,4259,3.6,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1492,1,20.25,35.55,0.24666666666666667,0.8041666666666666,33.0,1018,4268,3.2,4024.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1492,1,20.71,36.36,0.18666666666666668,1.0041666666666667,33.0,1019,4290,3.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1492,1,20.57,36.41,0.14,1.0958333333333332,228.0,1017,4294,3.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1492,1,20.5,35.71,0.4533333333333333,1.0749999999999997,21.0,1015,4265,3.9,3997.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1492,3,20.62,34.38,1.0333333333333332,1.0541666666666667,356.0,1014,4228,3.3,3967.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1492,1,19.72,33.71,0.67,1.15,10.0,1014,4237,4.3,3962.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1492,1,19.02,33.46,0.6699999999999999,1.1791666666666667,4.0,1014,4223,4.0,3951.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1493,3,22.9,34.2,1.64,1.4249999999999998,18.0,1017,4182,3.3,3886.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1493,3,22.56,35.82,0.0,0.89125,13.0,1018,4227,2.6,3977.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1493,3,23.58,37.13,0.0,0.74625,360.0,1019,4335,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1493,3,24.12,37.54,0.0,0.845,31.0,1017,4364,2.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1493,3,23.94,36.0,0.6200000000000001,1.395,64.0,1014,4280,3.4,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1493,3,23.8,33.08,8.99,1.49125,32.0,1013,4209,3.1,3897.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1493,4,23.32,30.8,5.65,1.3050000000000002,44.0,1013,4195,3.7,3907.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1493,3,22.82,30.65,3.7100000000000004,0.945,22.0,1013,4194,2.4,3886.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1494,3,21.37,30.74,2.41,1.5125,16.0,1018,4189,2.9,3883.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1494,3,21.71,32.49,0.11999999999999998,1.3074999999999999,8.0,1019,4223,2.6,3933.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1494,1,21.4,34.46,0.02,1.245,2.0,1020,4316,2.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1494,3,22.05,34.76,0.04,1.11375,6.0,1018,4330,2.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1494,3,22.34,32.13,3.13,1.36625,25.0,1015,4229,2.4,3958.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1494,3,21.74,29.7,3.52,1.1875,12.0,1014,4153,2.0,3851.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1494,3,21.92,27.69,5.420000000000001,1.1625,28.0,1014,4137,1.9,3832.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1494,3,20.39,28.04,3.25,1.06375,11.0,1014,4130,2.0,3870.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1495,1,20.95,35.35,0.030000000000000002,1.9416666666666669,273.0,1017,4287,4.0,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1495,1,21.54,35.78,0.04666666666666667,1.6333333333333333,51.0,1018,4302,4.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1495,1,21.78,36.43,0.05333333333333334,1.5833333333333333,50.0,1019,4325,4.2,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1495,1,21.66,36.24,0.05333333333333334,1.5166666666666666,55.0,1017,4316,4.3,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1495,1,21.62,35.2,0.08,1.6458333333333335,50.0,1014,4272,5.1,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1495,3,21.8,34.1,0.17,1.6124999999999998,145.0,1013,4218,5.6,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1495,3,22.05,33.94,0.25333333333333335,1.5125,253.0,1013,4261,5.0,4059.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1495,3,21.83,33.46,0.2733333333333334,1.5458333333333332,258.0,1014,4244,4.8,4022.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1496,1,20.04,31.9,0.0,2.4208333333333334,318.0,1017,4284,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1496,1,20.85,33.03,0.0,2.104166666666667,292.0,1017,4313,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1496,1,21.54,33.48,0.0,2.783333333333333,304.0,1018,4345,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1496,1,22.1,33.46,0.0,3.1083333333333334,312.0,1016,4334,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1496,1,22.21,33.79,0.0,2.475,306.0,1014,4284,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1496,1,22.06,33.46,0.006666666666666667,2.0125,276.0,1012,4235,3.9,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1496,1,21.75,32.25,0.08666666666666667,2.1875,319.0,1012,4247,4.0,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1496,3,21.75,31.84,0.07333333333333333,2.3333333333333335,297.0,1013,4233,4.3,3991.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1498,1,21.38,33.91,0.0,1.7583333333333333,60.0,1017,4287,4.8,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1498,1,21.81,34.15,0.006666666666666667,1.6666666666666667,243.0,1017,4302,4.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1498,1,22.1,34.66,0.006666666666666667,1.5708333333333333,85.0,1018,4320,4.7,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1498,1,22.22,34.38,0.02,1.6291666666666664,128.0,1016,4311,4.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1498,1,22.28,33.46,0.013333333333333334,1.6958333333333337,122.0,1014,4272,4.7,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1498,3,22.67,32.77,0.02666666666666667,1.8083333333333331,225.0,1013,4227,4.7,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1498,3,22.27,32.7,0.03333333333333333,1.6416666666666666,250.0,1013,4275,4.7,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1498,3,21.47,32.16,0.16,1.679166666666667,257.0,1013,4261,4.7,4036.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1499,3,22.42,33.59,1.4000000000000001,1.47,20.0,1017,4177,3.1,3880.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1499,3,22.04,35.62,0.03,0.93,12.0,1018,4222,2.3,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1499,3,23.1,36.86,0.0,0.79125,358.0,1019,4336,1.8,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1499,3,23.76,37.25,0.02,0.9012500000000001,13.0,1017,4365,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1499,4,23.55,35.96,0.7200000000000001,1.2662499999999999,53.0,1014,4281,2.8,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1499,3,23.72,32.74,10.219999999999999,1.475,60.0,1013,4214,2.5,3907.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1499,3,23.0,30.33,7.11,1.2362499999999998,45.0,1013,4201,3.4,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1499,3,22.13,30.24,4.359999999999999,0.9324999999999999,17.0,1013,4199,2.2,3889.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1500,1,19.08,31.65,0.016666666666666666,1.5458333333333334,359.0,1018,4230,3.2,3948.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1500,1,19.84,32.3,0.02,1.6666666666666665,356.0,1018,4270,3.1,4030.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1500,1,20.34,33.45,0.03333333333333333,1.5041666666666667,324.0,1020,4376,3.1,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1500,3,20.74,33.85,0.060000000000000005,1.4833333333333334,324.0,1018,4388,3.4,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1500,3,21.17,32.91,0.18666666666666668,1.5458333333333334,333.0,1015,4339,3.3,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1500,1,20.65,31.37,0.5766666666666667,1.5208333333333335,342.0,1013,4296,2.8,4036.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1500,3,20.87,29.47,0.31,1.225,327.0,1013,4289,2.2,4038.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1500,1,20.55,29.89,0.41333333333333333,1.5208333333333333,328.0,1013,4302,3.3,4057.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1501,3,23.08,36.38,0.33999999999999997,0.99625,78.0,1016,4200,1.9,3924.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1501,3,22.69,36.63,0.05,0.5924999999999999,227.0,1017,4236,1.7,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1501,1,23.51,38.58,0.02,0.74,247.0,1018,4345,2.1,4092.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1501,3,24.33,38.97,0.04,0.7675000000000001,224.0,1017,4366,1.3,4102.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1501,3,23.85,37.14,0.5700000000000001,0.97875,71.0,1013,4292,2.2,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1501,3,23.27,33.48,4.28,1.3499999999999999,82.0,1012,4212,2.7,3907.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1501,3,23.23,32.32,3.16,1.38,83.0,1013,4195,3.7,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1501,4,22.97,31.63,7.26,0.9037499999999999,101.0,1013,4191,2.0,3889.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1502,1,18.33,33.21,0.09,1.9041666666666666,20.0,1018,4271,4.5,4019.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1502,1,18.93,34.09,0.09,1.8166666666666669,285.0,1018,4279,5.0,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1502,1,19.34,35.03,0.05333333333333334,1.85,360.0,1019,4311,5.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1502,1,19.39,35.16,0.09333333333333332,1.8208333333333333,15.0,1017,4326,4.9,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1502,1,19.5,34.16,0.15666666666666665,1.6791666666666665,31.0,1014,4288,4.2,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1502,1,19.08,32.94,0.2833333333333333,1.554166666666667,153.0,1013,4261,3.9,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1502,1,18.13,32.59,0.23999999999999996,1.5583333333333331,111.0,1013,4261,4.2,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1502,3,17.62,32.18,0.3566666666666667,1.5208333333333335,359.0,1013,4246,4.4,4001.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1503,1,20.34,34.07,0.0,2.05,68.0,1017,4286,5.1,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1503,1,20.72,34.21,0.006666666666666667,1.8875000000000002,70.0,1017,4301,5.2,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1503,1,21.06,34.72,0.006666666666666667,1.8666666666666665,246.0,1018,4318,5.1,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1503,1,21.27,34.44,0.013333333333333334,1.8666666666666667,244.0,1016,4309,4.9,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1503,1,21.27,33.52,0.006666666666666667,1.8958333333333335,169.0,1014,4271,5.0,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1503,3,21.77,32.76,0.023333333333333334,1.8625,244.0,1013,4230,5.0,4031.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1503,3,21.16,32.64,0.02666666666666667,1.8,237.0,1013,4275,5.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1503,1,20.2,32.08,0.16666666666666666,1.8875000000000002,246.0,1013,4262,5.1,4038.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1504,3,20.99,31.5,1.8800000000000001,1.3525,13.0,1018,4172,1.8,3872.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1504,1,20.24,33.0,0.11,1.1412499999999999,9.0,1019,4217,2.2,3948.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1504,1,20.87,34.43,0.08,0.975,343.0,1020,4328,2.1,4062.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1504,3,21.98,34.63,0.18000000000000002,1.005,320.0,1018,4356,2.0,4095.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1504,3,22.23,31.77,1.81,1.1487500000000002,357.0,1015,4267,1.4,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1504,3,21.78,29.46,4.8,1.1099999999999999,1.0,1014,4198,1.3,3904.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1504,3,21.29,27.71,7.44,1.10625,15.0,1014,4186,2.0,3889.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1504,3,20.07,28.09,3.9699999999999998,0.905,0.0,1014,4186,1.2,3891.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1505,1,17.81,32.9,0.12000000000000001,1.795,79.0,1018,4270,4.8,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1505,1,18.11,33.94,0.04,1.73625,54.0,1019,4282,4.7,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1505,1,18.37,34.88,0.02,1.7325000000000002,60.0,1019,4316,4.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1505,1,18.89,34.95,0.06,1.73875,76.0,1017,4332,3.9,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1505,1,18.96,34.13,0.19,1.6625,88.0,1015,4286,3.7,4055.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1505,3,19.04,32.74,0.31,1.7537500000000001,242.0,1013,4246,3.4,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1505,1,17.69,32.24,0.44,1.6037499999999998,108.0,1014,4238,4.2,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1505,3,17.48,31.76,0.79,1.4549999999999998,96.0,1014,4225,3.3,3961.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1506,1,20.29,35.52,0.0,1.7833333333333334,61.0,1017,4286,4.2,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1506,1,20.78,35.89,0.006666666666666667,1.5750000000000002,73.0,1017,4302,4.7,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1506,1,21.05,36.45,0.006666666666666667,1.4875,78.0,1018,4321,4.5,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1506,1,21.06,36.21,0.013333333333333334,1.4291666666666665,92.0,1016,4313,4.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1506,1,21.11,35.17,0.013333333333333334,1.525,227.0,1014,4271,5.2,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1506,3,21.71,34.14,0.06333333333333334,1.6583333333333337,247.0,1013,4223,5.0,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1506,3,21.36,34.0,0.1,1.5958333333333334,252.0,1013,4261,5.0,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1506,3,20.38,33.46,0.18000000000000002,1.6625,245.0,1013,4245,4.9,4008.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1507,1,20.74,32.72,0.02666666666666667,2.3583333333333334,17.0,1016,4238,6.5,4056.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1507,1,21.48,33.45,0.03333333333333333,2.025,3.0,1017,4256,4.6,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1507,1,22.3,34.24,0.03333333333333333,2.5875000000000004,1.0,1017,4296,4.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1507,1,22.69,34.49,0.06666666666666667,2.6875,355.0,1015,4300,5.9,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1507,1,22.68,34.24,0.06666666666666667,1.6624999999999999,355.0,1013,4266,4.9,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1507,1,22.77,33.59,0.05333333333333334,1.0916666666666668,356.0,1012,4253,2.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1507,1,22.21,33.08,0.08666666666666667,1.4791666666666667,1.0,1012,4276,3.3,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1507,1,22.27,32.55,0.12,1.9208333333333334,350.0,1012,4283,4.0,4053.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1508,1,16.3,26.85,0.65,0.6075,233.0,1020,4197,2.1,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1508,1,17.09,28.28,0.16,0.7987500000000001,16.0,1021,4224,2.0,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1508,1,16.93,29.7,0.08,0.9512500000000002,352.0,1022,4315,1.8,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1508,1,17.95,29.47,0.48000000000000004,0.9275,22.0,1021,4322,1.9,4054.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1508,3,18.32,27.15,2.2699999999999996,0.74875,25.0,1018,4225,1.6,3914.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1508,3,17.63,25.77,2.9099999999999997,0.7124999999999999,44.0,1016,4140,1.6,3830.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1508,3,16.83,24.92,2.4000000000000004,0.8125,34.0,1016,4120,1.8,3821.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1508,3,16.81,25.3,1.19,0.655,39.0,1016,4106,1.5,3816.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1509,3,23.96,36.09,0.30000000000000004,1.2550000000000001,78.0,1017,4194,3.0,3915.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1509,3,23.55,36.65,0.0,0.4075,20.0,1017,4236,1.4,3980.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1509,1,24.24,37.95,0.0,0.5175,282.0,1018,4339,1.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1509,3,24.92,38.32,0.04,0.9750000000000001,131.0,1017,4361,2.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1509,3,24.62,36.16,0.74,1.38625,90.0,1014,4281,3.1,3971.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1509,3,24.11,32.99,4.39,1.5,68.0,1013,4201,2.6,3894.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1509,4,23.91,32.09,1.9400000000000002,1.5075,74.0,1013,4185,4.1,3910.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1509,4,23.97,31.75,6.29,0.90875,54.0,1013,4177,2.2,3864.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1510,1,21.45,34.45,0.15,1.16375,5.0,1017,4265,1.8,3996.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1510,1,21.93,35.39,0.16,1.09875,6.0,1018,4295,1.7,4035.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1510,3,23.03,35.79,1.12,1.0575,14.0,1018,4302,2.2,4038.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1510,3,24.4,35.89,1.79,1.4125,36.0,1017,4289,3.0,3937.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1510,3,24.17,35.25,0.4,1.6124999999999998,38.0,1014,4201,3.5,3887.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1510,4,23.72,32.23,7.34,1.5525000000000002,40.0,1013,4101,4.1,3779.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1510,4,22.96,31.57,0.96,1.3912499999999999,46.0,1013,4048,3.7,3757.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1510,4,22.57,31.56,1.02,1.23,38.0,1013,4019,3.1,3726.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1511,1,21.93,31.51,0.0033333333333333335,1.1833333333333333,26.0,1017,4221,2.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1511,1,22.41,31.92,0.0033333333333333335,1.2333333333333332,27.0,1018,4254,2.4,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1511,1,22.77,32.73,0.016666666666666666,1.4458333333333333,14.0,1019,4355,2.4,4122.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1511,1,23.52,32.99,0.03,1.4958333333333333,0.0,1017,4385,2.2,4119.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1511,3,23.36,32.21,0.11,1.325,214.0,1014,4325,1.8,4046.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1511,3,22.29,31.08,0.10333333333333333,1.1333333333333333,26.0,1013,4257,1.9,3992.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1511,3,21.92,29.52,0.28,1.025,38.0,1013,4228,1.8,3966.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1511,1,21.4,29.6,0.13,1.3041666666666667,42.0,1013,4237,2.6,3994.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1512,1,20.52,32.97,0.6100000000000001,0.8612500000000001,107.0,1017,4204,1.4,3929.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1512,1,20.72,33.63,0.18,1.01375,92.0,1018,4242,1.6,3994.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1512,1,21.33,35.21,0.07,0.92875,174.0,1019,4348,2.0,4116.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1512,3,21.99,35.45,0.09,1.0687499999999999,167.0,1018,4378,2.1,4114.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1512,3,21.78,34.3,0.73,0.72,155.0,1014,4308,1.9,4026.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1512,3,21.62,31.7,4.5200000000000005,0.8162499999999999,164.0,1013,4233,1.9,3938.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1512,3,21.36,28.96,4.1,0.7625,102.0,1013,4211,1.7,3927.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1512,3,21.15,29.18,4.32,0.98375,179.0,1013,4216,2.1,3917.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1513,3,17.65,26.98,1.06,0.9425,48.0,1019,4189,2.2,3876.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1513,3,18.57,28.71,0.12,0.96625,34.0,1020,4223,2.2,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1513,1,17.76,30.02,0.04,0.9462499999999999,14.0,1021,4321,2.2,4095.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1513,1,18.62,30.34,0.1,0.8087500000000001,16.0,1019,4332,1.7,4090.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1513,3,19.03,27.73,2.9,0.885,47.0,1016,4229,1.5,3953.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1513,3,18.42,25.87,3.36,0.81125,38.0,1015,4149,1.6,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1513,3,18.34,24.61,4.51,0.7675000000000001,49.0,1015,4130,1.5,3827.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1513,3,16.95,25.05,2.32,0.67625,43.0,1015,4118,1.7,3824.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1514,3,22.5,33.34,0.30000000000000004,1.15125,70.0,1017,4197,2.8,3892.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1514,3,22.87,34.22,0.11,0.8825000000000001,51.0,1018,4234,2.3,3968.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1514,1,22.25,35.43,0.04,0.9424999999999999,4.0,1019,4330,2.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1514,3,23.29,35.74,0.22999999999999998,0.89125,34.0,1018,4342,2.4,4094.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1514,4,23.69,33.52,1.61,1.29125,89.0,1015,4250,2.7,3922.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1514,3,23.13,30.56,4.04,1.36625,132.0,1013,4173,2.4,3867.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1514,4,22.64,29.62,3.2600000000000002,1.27375,88.0,1014,4149,2.5,3852.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1514,4,21.94,30.02,2.9699999999999998,0.92875,62.0,1013,4143,2.2,3834.5625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1515,3,22.82,35.84,0.42,0.81125,68.0,1017,4200,1.6,3916.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1515,1,22.54,36.34,0.09,0.57125,351.0,1017,4237,1.4,3990.165,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1515,1,23.35,38.35,0.03,0.6625,235.0,1018,4345,1.9,4092.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1515,3,24.13,38.74,0.03,0.68375,204.0,1017,4369,1.4,4103.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1515,3,23.71,36.9,0.6799999999999999,0.71625,66.0,1014,4296,1.6,4017.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1515,3,23.21,33.72,4.539999999999999,1.08625,83.0,1013,4216,2.4,3912.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1515,3,23.12,31.89,3.7199999999999998,1.16625,86.0,1013,4199,2.5,3907.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1515,4,22.87,31.34,6.45,0.7887500000000001,108.0,1013,4197,1.7,3895.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1516,1,21.61,33.03,0.0,1.7375,55.0,1017,4288,4.6,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1516,1,22.05,33.28,0.0,1.625,60.0,1017,4302,4.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1516,1,22.32,33.77,0.006666666666666667,1.5625,87.0,1018,4321,4.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1516,1,22.38,33.49,0.013333333333333334,1.625,252.0,1016,4311,4.3,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1516,1,22.46,32.65,0.0,1.7083333333333335,123.0,1014,4272,4.4,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1516,3,22.79,32.03,0.006666666666666667,1.8125,222.0,1013,4227,4.4,4011.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1516,3,22.48,32.02,0.006666666666666667,1.6208333333333336,254.0,1013,4276,4.4,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1516,3,21.78,31.5,0.12666666666666665,1.6416666666666668,264.0,1013,4262,4.4,4037.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1517,3,20.37,32.36,0.24000000000000002,1.0625,10.0,1018,4213,1.6,3911.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1517,3,21.48,33.02,0.14,1.16125,351.0,1019,4238,1.9,3957.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1517,1,20.76,34.81,0.04,1.225,342.0,1020,4328,2.1,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1517,3,21.75,34.25,0.5700000000000001,1.14625,353.0,1019,4322,1.9,4053.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1517,3,22.3,30.74,3.38,1.06,34.0,1016,4238,1.6,3906.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1517,3,21.67,29.01,4.96,1.0699999999999998,35.0,1014,4161,1.7,3855.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1517,3,21.01,28.82,4.220000000000001,1.1925000000000001,34.0,1015,4137,1.7,3839.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1517,3,20.73,28.88,2.62,0.9512499999999999,6.0,1014,4124,1.3,3818.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1518,1,16.24,32.25,0.3,0.9025000000000001,110.0,1019,4275,2.4,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1518,1,16.66,32.91,0.24,0.89,357.0,1020,4295,1.8,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1518,1,16.88,33.56,0.06,1.3,112.0,1021,4325,2.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1518,1,16.93,33.47,0.18,1.2825,88.0,1019,4341,2.3,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1518,3,17.23,33.02,0.54,0.9712500000000001,97.0,1017,4285,1.8,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1518,3,17.6,31.16,2.01,0.9212500000000001,162.0,1015,4228,1.8,3966.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1518,1,16.62,29.92,1.6700000000000002,0.89625,183.0,1015,4203,1.8,3916.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1518,3,16.48,28.91,2.65,0.94625,294.0,1015,4190,1.8,3911.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1519,3,21.29,30.99,1.79,1.3712499999999999,33.0,1018,4187,2.8,3882.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1519,3,21.69,32.56,0.14,1.1475,21.0,1019,4224,2.4,3940.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1519,1,21.26,34.39,0.02,1.0375,11.0,1019,4320,2.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1519,3,22.16,34.72,0.04,0.9299999999999999,27.0,1018,4336,1.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1519,3,22.47,32.46,2.95,1.33,59.0,1015,4236,2.7,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1519,3,21.76,29.8,3.81,1.1825,29.0,1014,4161,1.9,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1519,4,21.87,27.89,5.8999999999999995,1.165,48.0,1014,4142,2.0,3852.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1519,3,20.38,28.4,3.33,1.0,30.0,1014,4138,1.9,3842.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1520,1,19.18,35.13,0.006666666666666667,1.8416666666666666,199.0,1017,4231,4.9,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1520,1,19.71,35.51,0.0,1.8375000000000001,200.0,1018,4263,4.9,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1520,1,20.26,36.31,0.0,1.8708333333333333,256.0,1019,4344,5.2,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1520,1,20.9,36.28,0.006666666666666667,2.0708333333333333,297.0,1017,4368,5.5,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1520,3,20.9,35.5,0.013333333333333334,1.9375000000000002,298.0,1014,4327,5.7,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1520,3,19.83,33.98,0.09333333333333334,1.7583333333333333,281.0,1013,4267,5.2,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1520,3,19.02,32.85,0.15666666666666665,1.6541666666666666,271.0,1013,4238,4.8,3993.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1520,3,19.89,32.62,0.006666666666666667,1.8083333333333333,267.0,1013,4241,4.8,4068.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1521,1,19.95,35.42,0.0,1.9583333333333335,80.0,1017,4227,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1521,1,20.53,35.74,0.0,1.9916666666666667,261.0,1018,4260,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1521,1,21.01,36.46,0.0,2.0458333333333334,263.0,1018,4346,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1521,1,21.75,36.48,0.006666666666666667,2.1041666666666665,270.0,1017,4369,5.4,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1521,3,21.94,35.71,0.0,2.0375,267.0,1014,4326,5.8,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1521,3,21.04,34.22,0.09333333333333334,1.8791666666666664,254.0,1012,4263,5.5,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1521,3,20.29,33.09,0.13,1.7583333333333333,264.0,1013,4232,5.1,3967.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1521,3,20.99,32.85,0.0,1.9249999999999998,248.0,1013,4237,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1522,3,22.5,32.45,1.1199999999999999,1.0375,4.0,1018,4156,1.6,3861.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1522,1,22.12,34.42,0.11,1.1050000000000002,352.0,1019,4206,1.7,3941.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1522,3,22.97,36.49,0.1,1.0625,342.0,1020,4331,1.5,4098.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1522,3,24.18,36.48,0.37,1.05,329.0,1018,4362,1.3,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1522,4,24.38,33.67,2.9299999999999997,0.96625,336.0,1015,4280,1.3,3982.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1522,4,23.8,30.75,4.79,1.0525,111.0,1014,4219,1.9,3911.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1522,3,23.02,29.34,8.66,0.9425,356.0,1014,4210,2.1,3914.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1522,1,21.65,30.06,3.2,0.86625,349.0,1014,4208,1.2,3920.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1523,3,22.6,35.68,0.27,0.55125,51.0,1016,4199,1.6,3915.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1523,1,22.5,36.16,0.05,0.50375,290.0,1017,4239,1.6,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1523,1,23.36,38.2,0.01,0.75625,226.0,1018,4345,2.6,4125.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1523,1,23.97,38.65,0.0,0.595,203.0,1017,4374,2.2,4103.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1523,3,23.63,36.97,0.5499999999999999,0.5249999999999999,53.0,1014,4300,1.5,4023.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1523,3,23.44,34.04,5.12,0.9112499999999999,98.0,1013,4222,2.5,3913.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1523,3,23.37,31.11,4.61,0.8875000000000001,75.0,1013,4206,1.5,3903.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1523,4,23.28,31.32,5.48,0.61875,81.0,1013,4207,1.8,3907.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1524,3,22.27,32.01,2.3200000000000003,1.0125,335.0,1018,4146,1.4,3841.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1524,1,21.47,33.71,0.25,0.9775,304.0,1019,4205,1.6,3938.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1524,1,22.25,35.45,0.06999999999999999,0.9325,304.0,1020,4341,1.6,4063.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1524,3,23.15,35.9,0.29000000000000004,0.8775,298.0,1018,4376,1.3,4096.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1524,3,23.19,33.63,1.46,0.94625,306.0,1015,4308,1.7,4028.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1524,4,22.92,30.95,0.36000000000000004,0.94625,320.0,1014,4258,1.6,3958.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1524,5,22.7,28.2,57.52,1.18,324.0,1014,4260,3.7,3959.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1524,3,21.54,29.08,2.9899999999999998,0.8474999999999999,315.0,1014,4254,1.5,3957.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1525,1,18.8,30.29,0.17,1.0675,46.0,1018,4211,2.1,3931.632,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1525,1,19.42,30.81,0.02,1.2337500000000001,26.0,1019,4250,2.8,4004.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1525,1,19.52,31.87,0.060000000000000005,1.21125,46.0,1020,4354,3.1,4110.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1525,1,20.39,32.0,0.11,1.2625,94.0,1018,4385,2.9,4109.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1525,3,20.4,30.7,0.46,1.0550000000000002,97.0,1016,4320,2.6,4039.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1525,3,20.13,28.85,1.5,0.8,84.0,1014,4250,1.6,3983.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1525,3,20.1,26.52,1.8399999999999999,0.9862500000000001,37.0,1014,4224,1.8,3956.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1525,3,19.45,26.7,2.08,1.065,44.0,1014,4235,2.2,3978.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1526,1,18.26,30.59,0.13999999999999999,1.4583333333333333,57.0,1018,4272,3.0,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1526,1,18.78,31.04,0.21333333333333332,1.3125,65.0,1019,4275,2.6,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1526,1,19.1,31.41,0.24000000000000002,1.4291666666666667,47.0,1020,4284,2.9,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1526,1,19.02,31.38,0.37333333333333335,1.625,295.0,1018,4287,3.3,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1526,1,19.04,31.12,0.31,1.7125,32.0,1015,4247,4.3,4016.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1526,1,18.84,30.26,0.6966666666666667,1.5875,1.0,1014,4211,4.4,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1526,3,19.42,29.57,0.7699999999999999,1.5458333333333334,352.0,1014,4265,3.9,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1526,3,19.24,28.52,1.1133333333333335,1.6125,259.0,1014,4271,3.4,3988.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1527,3,22.93,37.16,0.26,1.52875,86.0,1016,4203,4.1,3916.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1527,3,22.74,37.76,0.02,0.7125,70.0,1017,4236,1.8,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1527,1,23.4,38.61,0.0,0.80375,10.0,1018,4343,2.0,4108.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1527,3,24.32,38.94,0.14,1.0875,92.0,1017,4355,4.0,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1527,1,24.22,37.02,1.8099999999999998,1.23375,98.0,1014,4279,3.2,3997.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1527,3,23.66,33.38,2.13,1.7375,95.0,1013,4204,3.5,3926.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1527,4,23.76,32.98,1.6300000000000001,1.7074999999999998,97.0,1013,4187,4.2,3903.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1527,4,23.78,32.94,3.83,1.1525,89.0,1013,4173,2.3,3858.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1528,3,23.56,36.47,0.32,1.4649999999999999,83.0,1017,4196,3.4,3904.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1528,3,22.97,37.12,0.0,0.41125,35.0,1017,4237,1.7,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1528,3,24.06,38.15,0.0,0.6975,286.0,1018,4342,2.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1528,3,24.61,38.5,0.04,1.19125,82.0,1017,4357,2.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1528,3,24.2,36.47,0.9800000000000001,1.625,74.0,1014,4278,3.9,3974.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1528,3,23.65,32.41,4.16,1.7075,72.0,1013,4201,3.2,3889.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1528,4,23.55,32.64,2.03,1.7725,88.0,1013,4184,4.6,3919.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1528,4,23.66,32.14,6.779999999999999,1.0675,57.0,1013,4172,2.7,3861.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1529,3,22.57,33.17,1.68,0.9375,341.0,1017,4153,1.5,3853.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1529,3,22.18,35.02,0.2,0.7424999999999999,308.0,1018,4209,1.1,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1529,1,22.83,36.78,0.11,0.7375,309.0,1019,4340,1.1,4043.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1529,3,23.73,37.22,0.48000000000000004,0.9712500000000001,316.0,1017,4373,1.2,4093.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1529,3,23.61,34.81,1.99,1.0375,311.0,1014,4301,1.6,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1529,4,23.64,31.52,0.6,1.10125,327.0,1013,4248,1.5,3948.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1529,5,23.39,29.16,43.28,1.04875,330.0,1014,4244,2.8,3937.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1529,3,22.18,30.18,3.41,0.93625,319.0,1013,4243,1.3,3946.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1530,1,20.19,35.53,0.006666666666666667,1.7625,61.0,1017,4287,4.3,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1530,1,20.71,35.94,0.006666666666666667,1.5208333333333333,68.0,1017,4303,4.6,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1530,1,20.95,36.54,0.02666666666666667,1.4375,71.0,1018,4322,4.4,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1530,1,20.94,36.3,0.013333333333333334,1.3833333333333333,248.0,1016,4314,4.5,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1530,1,20.99,35.24,0.02666666666666667,1.4916666666666667,233.0,1014,4271,5.2,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1530,3,21.59,34.18,0.08,1.520833333333333,251.0,1013,4221,5.1,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1530,3,21.33,34.03,0.12666666666666665,1.5541666666666667,255.0,1013,4259,4.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1530,3,20.4,33.49,0.18333333333333332,1.6208333333333336,244.0,1013,4243,4.9,4005.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1531,1,21.97,33.99,0.14,1.1375,297.0,1017,4260,2.2,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1531,1,22.46,35.3,0.04,1.0499999999999998,302.0,1018,4285,1.9,4017.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1531,1,23.4,36.25,0.04,0.8875000000000001,326.0,1019,4311,2.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1531,3,24.93,35.93,4.2299999999999995,1.3775,0.0,1017,4304,3.2,3943.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1531,3,24.8,34.71,0.8500000000000001,1.3487500000000001,10.0,1014,4221,3.6,3914.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1531,3,24.66,31.58,9.049999999999999,1.525,35.0,1013,4138,4.7,3829.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1531,4,23.39,31.59,0.48,1.56625,24.0,1013,4090,3.9,3829.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1531,3,22.98,32.02,0.3,1.33,15.0,1013,4064,3.2,3816.9175,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1532,1,20.0,29.32,0.0,1.3791666666666669,331.0,1017,4270,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1532,1,20.76,30.13,0.013333333333333334,1.4833333333333334,330.0,1017,4269,3.3,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1532,1,21.82,31.14,0.04,1.9958333333333331,331.0,1018,4283,5.3,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1532,1,22.65,31.83,0.08,2.3125,328.0,1016,4300,5.9,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1532,1,22.67,31.83,0.11333333333333334,2.0583333333333336,325.0,1014,4270,5.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1532,1,22.26,31.81,0.17333333333333334,2.0124999999999997,318.0,1013,4263,5.1,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1532,1,21.97,31.18,0.18666666666666668,2.033333333333333,316.0,1013,4347,5.1,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1532,1,21.42,30.71,0.32666666666666666,2.125,318.0,1013,4422,5.1,4229.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1533,1,18.92,32.44,0.5,1.2449999999999999,111.0,1017,4213,2.3,3943.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1533,1,18.85,33.17,0.17,0.5925,151.0,1018,4241,1.6,3980.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1533,1,19.87,34.02,0.06,1.13,33.0,1019,4334,2.0,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1533,1,20.36,33.83,0.16000000000000003,1.1825,198.0,1018,4350,2.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1533,1,20.57,32.96,1.3900000000000001,0.85375,164.0,1015,4290,1.7,4017.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1533,3,20.33,30.31,3.9499999999999997,1.32625,83.0,1014,4219,2.4,3932.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1533,4,20.19,28.57,2.8899999999999997,1.14625,124.0,1014,4195,1.9,3877.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1533,3,19.63,29.02,4.88,0.73375,150.0,1014,4185,1.5,3899.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1534,3,23.99,35.94,0.21000000000000002,1.24875,90.0,1017,4201,4.0,3896.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1534,3,23.78,36.72,0.12000000000000001,0.7375,63.0,1017,4237,2.2,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1534,1,23.82,37.63,0.0,0.795,359.0,1018,4337,1.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1534,3,24.44,37.87,0.04,1.03625,71.0,1017,4345,2.8,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1534,3,24.93,35.73,1.6,1.44125,91.0,1014,4258,2.7,3938.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1534,3,24.22,32.75,2.59,1.63375,82.0,1013,4186,2.6,3875.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1534,4,24.22,32.0,1.07,1.61625,96.0,1013,4164,3.4,3876.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1534,4,23.94,32.4,2.7100000000000004,1.1212499999999999,71.0,1013,4152,2.4,3834.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1535,3,20.87,31.43,0.56,0.97,60.0,1018,4194,1.9,3887.141428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1535,3,21.67,32.67,0.07,0.9574999999999999,46.0,1019,4230,1.9,3959.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1535,1,20.89,33.94,0.02,0.9825,11.0,1020,4325,2.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1535,1,21.76,34.19,0.23,0.86625,14.0,1019,4336,1.9,4089.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1535,3,22.14,32.01,1.85,0.9650000000000001,83.0,1015,4239,1.9,3913.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1535,4,21.56,29.14,3.8100000000000005,1.0587499999999999,64.0,1014,4160,1.9,3856.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1535,3,21.03,27.89,4.03,0.9749999999999999,77.0,1014,4138,1.9,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1535,3,20.07,28.43,2.0700000000000003,0.77,56.0,1014,4130,1.6,3828.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1536,3,22.03,32.76,0.5,1.29125,49.0,1018,4191,2.5,3897.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1536,3,22.61,33.97,0.08,1.05125,35.0,1018,4231,2.5,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1536,1,21.84,35.39,0.02,1.025,7.0,1019,4327,2.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1536,3,22.69,35.71,0.09,0.95,27.0,1018,4342,2.3,4081.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1536,3,23.16,33.7,1.5299999999999998,1.4249999999999998,56.0,1015,4244,2.3,3933.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1536,4,22.56,30.82,3.7700000000000005,1.2999999999999998,55.0,1014,4167,2.2,3870.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1536,4,22.35,29.07,5.58,1.27875,72.0,1014,4147,2.2,3853.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1536,3,21.19,29.51,2.83,0.9875,48.0,1014,4141,2.0,3835.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1537,1,19.2,30.74,0.25000000000000006,1.0725,339.0,1019,4211,1.6,3914.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1537,3,20.28,31.46,0.16,1.1275,332.0,1020,4235,1.8,3963.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1537,1,19.67,33.12,0.09999999999999999,1.205,324.0,1021,4323,1.9,4088.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1537,3,20.75,32.35,0.8,1.0750000000000002,340.0,1020,4319,1.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1537,3,21.09,29.53,3.25,0.9475,339.0,1016,4234,1.4,3904.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1537,3,20.41,27.85,4.51,0.99,25.0,1015,4154,1.4,3862.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1537,3,19.53,27.6,3.5700000000000003,1.19125,18.0,1015,4131,1.5,3832.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1537,3,19.19,27.79,2.25,0.9625,355.0,1015,4117,1.5,3816.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1538,1,21.39,31.41,0.0,1.3666666666666667,47.0,1017,4289,3.4,4044.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1538,1,21.83,31.81,0.0,1.2999999999999998,20.0,1018,4299,3.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1538,1,22.12,32.31,0.006666666666666667,1.2416666666666667,8.0,1019,4322,3.7,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1538,1,21.96,32.19,0.006666666666666667,1.0791666666666666,100.0,1017,4312,3.4,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1538,1,22.03,31.46,0.006666666666666667,1.2125,114.0,1015,4271,3.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1538,3,21.99,30.58,0.05333333333333333,1.1125,150.0,1013,4225,3.4,3989.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1538,3,22.18,30.7,0.0,1.0791666666666666,291.0,1013,4279,3.5,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1538,3,21.8,30.22,0.18,1.2833333333333332,303.0,1013,4269,3.6,4045.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1539,1,19.56,32.24,0.7600000000000001,1.0125,67.0,1019,4215,1.7,3937.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1539,1,19.8,32.95,0.33999999999999997,1.0175,57.0,1019,4246,1.8,4008.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1539,1,20.39,33.76,0.18000000000000002,1.12,35.0,1021,4343,2.2,4097.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1539,1,20.93,33.4,0.42000000000000004,1.1625,36.0,1019,4366,2.0,4106.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1539,1,20.92,31.99,0.94,0.82875,43.0,1016,4314,1.4,4026.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1539,3,20.35,30.14,2.32,0.65,67.0,1015,4244,1.3,3957.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1539,1,19.72,29.16,2.35,0.79625,76.0,1015,4213,1.4,3927.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1539,3,19.6,29.67,1.39,1.0125,76.0,1015,4217,1.8,3949.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1540,1,21.01,35.65,0.04,1.7825000000000002,149.0,1017,4249,3.8,4003.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1540,1,21.48,36.56,0.0,1.52,56.0,1018,4271,3.2,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1540,1,22.62,37.07,0.02,1.55,181.0,1019,4327,3.4,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1540,1,23.31,36.78,0.01,1.43625,169.0,1017,4340,3.2,4114.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1540,3,23.48,36.04,0.6799999999999999,1.30375,177.0,1014,4276,2.5,3945.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1540,3,23.36,34.04,0.56,1.8375,141.0,1014,4210,3.7,3911.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1540,3,23.37,31.62,1.49,1.44875,131.0,1013,4179,2.4,3868.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1540,3,23.28,32.25,1.24,1.26,164.0,1013,4165,2.1,3903.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1541,1,15.79,30.45,0.17333333333333334,1.5291666666666666,53.0,1018,4270,2.9,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1541,1,16.43,30.87,0.3500000000000001,1.3791666666666667,77.0,1019,4273,2.7,4023.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1541,1,16.95,31.4,0.19000000000000003,1.4833333333333334,62.0,1020,4300,2.2,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1541,1,17.26,31.49,0.2733333333333333,1.6541666666666668,35.0,1018,4309,2.4,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1541,1,17.16,31.08,0.41333333333333333,1.475,29.0,1016,4265,2.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1541,1,17.21,30.53,0.5333333333333333,1.2625000000000002,7.0,1015,4228,3.5,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1541,1,17.34,29.56,0.7466666666666667,1.4,353.0,1015,4282,3.4,4047.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1541,1,17.13,28.73,1.1066666666666667,1.4125,2.0,1015,4327,3.6,4027.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1542,1,18.1,34.54,0.10666666666666667,1.5333333333333334,327.0,1017,4233,4.8,3993.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1542,1,18.36,34.96,0.02,1.6041666666666665,291.0,1018,4262,5.1,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1542,1,19.09,35.63,0.006666666666666667,1.7833333333333332,305.0,1019,4327,5.0,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1542,1,19.83,35.64,0.03333333333333333,1.8791666666666664,306.0,1017,4354,4.8,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1542,3,19.82,35.09,0.08666666666666667,1.6875,301.0,1014,4316,4.9,4084.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1542,3,18.82,33.62,0.17333333333333334,1.6583333333333332,313.0,1013,4262,4.8,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1542,3,17.55,32.52,0.5733333333333334,1.5,318.0,1013,4234,4.2,3966.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1542,3,18.5,32.34,0.18,1.6666666666666665,298.0,1013,4233,4.2,3976.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1543,1,18.11,32.69,0.0,0.9312499999999999,314.0,1018,4288,2.8,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1543,1,19.12,33.57,0.0,0.9337500000000001,236.0,1019,4315,2.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1543,1,19.57,34.19,0.0,1.19625,271.0,1020,4338,2.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1543,1,19.99,34.14,0.02,1.45875,305.0,1018,4336,3.1,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1543,1,20.17,34.02,0.09,1.21125,298.0,1015,4283,2.5,4029.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1543,1,20.53,32.6,1.1900000000000002,1.0787499999999999,286.0,1014,4219,1.9,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1543,1,20.46,30.05,3.36,0.9874999999999999,293.0,1014,4210,2.2,3937.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1543,1,20.47,29.86,2.86,0.97625,292.0,1014,4187,2.3,3898.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1544,3,23.71,35.85,0.35000000000000003,1.1287500000000001,74.0,1017,4193,2.8,3916.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1544,3,23.31,36.4,0.0,0.4,8.0,1017,4235,1.5,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1544,1,24.09,37.79,0.0,0.47125,284.0,1018,4338,1.5,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1544,3,24.76,38.2,0.0,0.85,189.0,1017,4363,2.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1544,3,24.44,36.03,0.73,1.2349999999999999,76.0,1014,4282,2.6,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1544,3,23.98,33.08,4.47,1.3912499999999999,63.0,1013,4202,2.3,3890.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1544,4,23.75,31.81,2.08,1.40625,68.0,1013,4186,3.7,3912.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1544,4,23.86,31.53,5.76,0.79625,49.0,1013,4181,2.0,3873.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1545,3,22.75,33.03,1.54,1.38375,22.0,1017,4185,2.7,3879.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1545,3,22.8,34.48,0.09999999999999999,1.0825,15.0,1018,4227,2.7,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1545,1,22.73,36.12,0.04,0.95,0.0,1019,4325,2.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1545,3,23.78,36.45,0.08,0.9125,9.0,1017,4347,2.0,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1545,3,23.91,34.35,1.9700000000000002,1.3875,58.0,1014,4252,2.6,3981.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1545,4,23.23,31.53,4.55,1.3175,28.0,1013,4179,2.3,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1545,4,23.19,29.43,5.21,1.3625,48.0,1014,4158,2.7,3868.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1545,3,22.08,30.1,3.06,0.9924999999999999,25.0,1013,4159,2.3,3865.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1546,3,24.51,35.09,0.43000000000000005,1.40375,41.0,1017,4189,2.8,3888.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1546,3,23.84,36.02,0.02,0.8975,24.0,1018,4233,2.2,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1546,3,24.33,37.29,0.02,0.6925,355.0,1018,4331,2.0,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1546,3,25.5,37.65,0.06,0.95375,14.0,1017,4354,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1546,3,25.18,35.44,0.8,1.4537499999999999,88.0,1014,4264,2.8,3955.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1546,3,24.63,32.74,5.16,1.36625,51.0,1013,4189,2.5,3881.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1546,3,24.16,30.96,2.54,1.4625,66.0,1013,4169,3.2,3876.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1546,3,23.88,31.14,2.81,1.0375,39.0,1013,4169,2.2,3854.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1547,1,21.61,33.5,0.0,1.7333333333333334,56.0,1017,4288,4.7,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1547,1,22.05,33.74,0.0,1.5999999999999999,60.0,1017,4302,4.7,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1547,1,22.33,34.24,0.006666666666666667,1.5458333333333334,85.0,1018,4321,4.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1547,1,22.37,33.96,0.013333333333333334,1.6083333333333334,122.0,1016,4311,4.4,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1547,1,22.44,33.1,0.0,1.6875,119.0,1014,4272,4.6,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1547,3,22.77,32.45,0.02,1.8041666666666667,225.0,1013,4227,4.6,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1547,3,22.49,32.43,0.006666666666666667,1.6125000000000003,254.0,1013,4274,4.5,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1547,3,21.79,31.9,0.13333333333333333,1.6291666666666664,263.0,1013,4261,4.5,4036.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1548,3,20.81,33.61,0.59,0.84125,312.0,1017,4189,1.8,3907.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1548,3,20.96,35.18,0.0,0.63375,310.0,1018,4233,1.4,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1548,1,21.86,36.56,0.0,0.8525,261.0,1019,4344,2.6,4117.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1548,3,22.01,37.05,0.04,0.9962500000000001,222.0,1017,4376,2.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1548,3,22.12,35.85,0.53,0.87125,351.0,1014,4300,2.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1548,3,22.73,32.15,4.68,1.24875,3.0,1013,4237,3.0,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1548,4,22.69,29.38,5.46,0.9612499999999999,358.0,1013,4220,2.6,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1548,3,21.63,29.93,5.43,0.78,297.0,1013,4224,1.6,3918.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1549,1,18.46,33.99,0.08,1.5187499999999998,92.0,1017,4271,4.9,4024.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1549,1,18.76,34.99,0.0,1.36875,68.0,1018,4285,4.6,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1549,1,19.09,35.81,0.0,1.42125,255.0,1019,4321,3.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1549,1,19.68,35.91,0.02,1.4587499999999998,73.0,1017,4336,3.0,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1549,3,19.92,35.18,0.15000000000000002,1.4874999999999998,99.0,1014,4288,3.8,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1549,3,20.06,33.81,0.21000000000000002,1.7662499999999999,148.0,1013,4249,4.0,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1549,1,18.32,33.25,0.32,1.40875,147.0,1013,4239,4.3,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1549,3,18.32,32.6,0.8200000000000001,1.28625,148.0,1013,4227,2.7,3950.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1550,1,15.21,25.83,0.78,1.5075,264.0,1023,4200,3.8,3910.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1550,1,15.52,26.7,0.6100000000000001,1.3775,254.0,1024,4209,3.0,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1550,1,16.08,28.0,1.16,0.875,302.0,1025,4285,1.8,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1550,1,17.09,27.8,1.76,0.8999999999999999,357.0,1024,4299,2.1,4017.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1550,3,16.69,26.66,2.27,0.9975,355.0,1021,4199,2.6,3931.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1550,3,15.94,25.7,2.1399999999999997,1.0225,8.0,1019,4104,2.6,3816.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1550,1,15.28,25.55,1.2699999999999998,1.00125,1.0,1018,4081,2.3,3798.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1550,1,15.1,25.6,1.2600000000000002,0.94875,352.0,1018,4060,2.0,3775.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1551,1,20.24,33.53,0.01,1.275,7.0,1018,4264,2.5,4015.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1551,1,20.87,34.42,0.03,1.13,6.0,1018,4299,2.5,4028.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1551,3,21.72,34.42,0.81,1.105,12.0,1020,4295,2.0,4039.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1551,3,23.2,33.89,1.2600000000000002,1.4175,32.0,1018,4278,3.1,3941.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1551,3,22.37,33.4,1.37,1.5787499999999999,30.0,1015,4185,3.4,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1551,4,21.99,30.59,3.13,1.44875,38.0,1014,4075,3.4,3731.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1551,4,21.39,30.12,2.12,1.3699999999999999,43.0,1014,4023,2.7,3760.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1551,3,20.62,30.2,1.55,1.2175,37.0,1014,3989,2.5,3731.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1552,3,22.27,33.28,0.36,1.05125,68.0,1018,4196,2.4,3891.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1552,3,22.81,34.22,0.11,0.8875,51.0,1018,4233,2.2,3966.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1552,1,22.12,35.46,0.02,0.905,7.0,1019,4329,2.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1552,1,23.12,35.76,0.24,0.8412499999999999,31.0,1018,4340,2.3,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1552,3,23.48,33.58,1.65,1.17375,91.0,1015,4247,2.4,3922.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1552,3,22.88,30.48,4.11,1.28375,73.0,1014,4169,2.3,3868.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1552,3,22.32,29.41,3.76,1.1875,86.0,1014,4146,2.2,3847.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1552,3,21.53,29.88,2.61,0.8699999999999999,61.0,1014,4140,2.0,3835.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1553,1,20.35,34.13,0.0,1.6837499999999999,84.0,1017,4275,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1553,1,21.01,34.94,0.0,1.3175,57.0,1018,4280,2.9,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1553,1,21.53,35.71,0.04,1.2875,74.0,1018,4303,2.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1553,1,22.15,36.14,0.28,1.3587500000000001,342.0,1016,4304,2.6,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1553,1,22.08,36.0,0.33999999999999997,1.19625,307.0,1014,4250,2.2,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1553,3,21.42,35.51,0.8099999999999999,1.1625,290.0,1013,4206,2.5,3961.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1553,3,22.0,34.0,1.03,1.2625,300.0,1013,4252,2.2,3992.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1553,3,22.47,32.12,2.75,1.345,304.0,1013,4279,2.3,3951.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1554,3,24.1,35.89,0.19,1.35,88.0,1017,4200,3.7,3889.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1554,3,23.96,36.69,0.09000000000000001,0.7999999999999999,61.0,1018,4237,2.1,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1554,1,23.9,37.63,0.0,0.86625,355.0,1018,4336,1.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1554,3,24.58,37.86,0.04,1.065,58.0,1017,4345,2.4,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1554,3,25.06,35.69,1.56,1.47,91.0,1014,4259,2.7,3939.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1554,3,24.35,32.7,2.8000000000000003,1.6225,72.0,1013,4186,2.6,3883.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1554,4,24.33,32.01,1.18,1.63375,99.0,1013,4163,3.4,3874.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1554,4,24.02,32.4,2.82,1.13375,68.0,1013,4152,2.3,3835.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1555,1,19.33,32.16,0.0,2.475,328.0,1017,4285,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1555,1,20.16,33.26,0.0,2.1291666666666664,322.0,1018,4312,4.5,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1555,1,20.92,33.71,0.0,2.770833333333333,317.0,1018,4343,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1555,1,21.57,33.72,0.0,3.1916666666666664,320.0,1017,4334,5.8,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1555,1,21.67,33.97,0.02666666666666667,2.4458333333333337,319.0,1014,4283,4.4,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1555,1,21.37,33.53,0.02,2.0250000000000004,286.0,1013,4230,4.1,3975.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1555,1,21.16,32.11,0.19333333333333336,2.1500000000000004,307.0,1013,4244,3.8,4015.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1555,3,21.02,31.9,0.26,2.291666666666667,324.0,1013,4234,4.3,3976.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1556,1,17.29,33.56,0.12000000000000001,1.4325,62.0,1019,4268,3.9,4066.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1556,1,18.36,34.37,0.14,1.3075,85.0,1019,4277,3.4,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1556,1,18.38,35.05,0.06,1.5175,73.0,1020,4304,3.5,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1556,1,18.1,34.84,0.18,1.62875,29.0,1018,4301,3.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1556,1,18.32,34.23,0.30000000000000004,1.44625,1.0,1016,4255,3.6,4037.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1556,3,18.69,32.16,0.8,1.44,280.0,1015,4208,3.5,3928.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1556,3,19.66,30.67,1.29,1.2425000000000002,296.0,1015,4243,3.2,3935.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1556,3,19.56,30.7,1.12,1.30875,296.0,1015,4228,2.5,3933.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1557,3,23.43,33.62,1.06,1.43125,32.0,1017,4187,2.8,3884.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1557,3,23.38,34.97,0.08,1.0675,19.0,1018,4229,2.5,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1557,3,23.28,36.53,0.04,0.8825,3.0,1019,4326,2.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1557,3,24.48,36.86,0.06,0.8987499999999999,18.0,1017,4347,1.9,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1557,3,24.51,34.8,1.72,1.37,68.0,1014,4251,2.4,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1557,4,23.8,31.84,4.63,1.28625,35.0,1013,4177,2.3,3879.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1557,4,23.62,29.82,4.779999999999999,1.38,55.0,1014,4156,2.5,3870.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1557,3,22.61,30.41,2.95,1.07125,33.0,1013,4156,2.3,3862.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1558,1,21.5,34.69,0.41000000000000003,0.925,116.0,1017,4205,2.3,3923.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1558,1,21.75,35.39,0.060000000000000005,1.1625,82.0,1018,4245,2.8,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1558,1,22.4,36.9,0.03,1.2374999999999998,172.0,1019,4349,2.9,4120.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1558,3,22.9,37.25,0.05,1.3875000000000002,165.0,1017,4382,2.9,4115.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1558,3,22.83,35.94,0.37,0.88875,161.0,1014,4311,2.5,4032.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1558,3,23.01,33.16,3.52,0.9400000000000002,168.0,1013,4240,1.6,3967.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1558,3,22.89,29.92,3.45,0.8262499999999999,95.0,1013,4216,2.0,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1558,3,22.47,30.36,4.73,1.03375,105.0,1013,4224,2.7,3947.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1559,3,21.24,31.28,2.23,1.3449999999999998,26.0,1018,4189,3.1,3884.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1559,3,21.73,32.93,0.15000000000000002,1.2,13.0,1019,4223,2.5,3939.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1559,1,21.31,34.87,0.02,1.11375,7.0,1020,4316,2.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1559,3,21.96,35.15,0.06,0.99625,13.0,1018,4329,2.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1559,3,22.25,32.66,3.16,1.29875,40.0,1015,4227,2.4,3960.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1559,3,21.56,29.89,3.43,1.1,18.0,1014,4150,1.9,3857.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1559,3,21.73,27.93,5.459999999999999,1.07,34.0,1014,4134,1.9,3844.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1559,3,20.14,28.24,3.23,0.9787499999999999,19.0,1014,4125,2.0,3828.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1560,1,17.5,30.71,0.11333333333333333,1.5125000000000002,299.0,1018,4292,3.3,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1560,1,18.16,31.36,0.006666666666666667,1.5958333333333332,312.0,1018,4310,3.5,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1560,1,19.14,32.37,0.04666666666666667,1.6708333333333334,306.0,1019,4295,3.1,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1560,1,19.7,32.98,0.11333333333333334,1.5208333333333333,310.0,1017,4285,2.8,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1560,1,19.78,33.41,0.26,1.2166666666666666,309.0,1015,4268,2.7,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1560,1,19.61,33.55,0.30000000000000004,0.8416666666666667,121.0,1014,4297,2.5,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1560,1,19.15,33.07,0.20666666666666667,0.8041666666666667,293.0,1014,4413,2.3,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1560,1,18.43,32.76,0.11999999999999998,0.8333333333333333,297.0,1014,4506,2.5,4310.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1561,1,17.7,28.22,0.7000000000000001,0.85875,266.0,1022,4200,2.6,3912.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1561,1,18.51,29.35,0.4,0.8999999999999999,259.0,1022,4227,2.7,3969.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1561,1,18.59,30.63,0.37,0.9075,303.0,1024,4314,2.7,4072.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1561,1,19.51,30.23,1.02,0.91625,309.0,1022,4317,2.6,4047.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1561,3,19.74,27.85,3.46,0.7662500000000001,357.0,1019,4225,2.5,3916.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1561,3,18.83,26.32,4.24,0.625,58.0,1017,4141,2.4,3840.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1561,3,17.76,25.92,3.06,0.8337500000000001,46.0,1017,4120,2.7,3819.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1561,3,17.7,26.28,1.84,0.7,34.0,1017,4104,2.5,3814.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1562,3,25.03,36.18,0.17999999999999997,1.495,85.0,1017,4198,3.4,3887.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1562,3,24.87,36.98,0.07,0.80375,63.0,1018,4236,2.1,3975.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1562,1,24.84,37.99,0.02,0.85375,345.0,1018,4336,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1562,3,25.57,38.24,0.08,1.1324999999999998,57.0,1017,4350,2.2,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1562,3,25.79,35.89,1.03,1.61875,112.0,1014,4263,3.4,3943.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1562,3,25.21,32.82,3.34,1.6462500000000002,74.0,1013,4188,2.8,3877.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1562,4,25.01,32.41,1.4,1.70125,87.0,1013,4165,4.0,3871.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1562,5,24.72,32.56,5.54,1.1425,64.0,1013,4155,2.1,3840.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1563,3,22.23,32.89,0.5800000000000001,1.275,48.0,1018,4191,2.5,3896.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1563,3,22.72,34.15,0.09000000000000001,1.04125,34.0,1018,4230,2.5,3937.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1563,1,22.02,35.61,0.04,0.99125,11.0,1019,4327,2.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1563,3,22.95,35.93,0.08,0.9125000000000001,37.0,1018,4343,2.2,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1563,3,23.35,34.0,1.62,1.40375,51.0,1015,4245,2.2,3934.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1563,4,22.71,31.02,3.84,1.27125,48.0,1014,4169,2.2,3871.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1563,4,22.54,29.2,5.609999999999999,1.245,71.0,1014,4148,2.1,3857.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1563,3,21.36,29.64,2.92,0.9825,49.0,1014,4143,1.9,3837.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1564,3,16.84,27.15,0.53,0.46249999999999997,235.0,1020,4198,2.1,3900.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1564,1,17.69,28.35,0.18000000000000002,0.675,343.0,1021,4228,2.4,3957.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1564,1,17.51,29.67,0.14,0.86375,330.0,1022,4319,2.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1564,1,18.55,29.18,0.62,0.7462500000000001,343.0,1021,4324,2.4,4078.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1564,3,18.76,26.86,3.23,0.54125,24.0,1018,4231,1.8,3909.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1564,3,17.89,25.03,4.09,0.46499999999999997,73.0,1016,4149,1.6,3837.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1564,3,16.88,24.45,3.0100000000000002,0.6499999999999999,66.0,1016,4127,2.0,3823.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1564,3,16.7,24.87,1.8299999999999998,0.52625,41.0,1016,4114,1.9,3813.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1565,1,18.51,32.43,0.18,1.3175000000000001,230.0,1017,4202,2.0,3918.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1565,1,19.45,33.36,0.02,1.4075,246.0,1018,4243,3.1,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1565,1,19.78,34.61,0.02,1.48375,222.0,1019,4353,3.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1565,3,19.72,35.05,0.04,1.4449999999999998,204.0,1017,4385,3.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1565,1,20.05,34.0,0.09,1.15375,196.0,1014,4314,2.5,4044.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1565,3,20.91,31.29,3.15,1.2325,243.0,1013,4259,2.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1565,4,21.48,27.76,3.1900000000000004,1.13625,281.0,1013,4238,1.9,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1565,5,20.19,28.92,5.68,1.2075,253.0,1013,4246,2.3,3942.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1566,1,20.13,34.74,0.27,1.0474999999999999,214.0,1017,4202,1.9,3919.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1566,1,20.68,36.24,0.0,1.19625,256.0,1018,4244,2.5,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1566,1,21.31,37.42,0.0,1.3112499999999998,211.0,1019,4351,3.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1566,3,21.45,37.84,0.02,1.38,195.0,1017,4385,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1566,3,21.55,36.74,0.11,0.9249999999999999,189.0,1014,4313,2.1,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1566,3,21.78,34.0,2.6399999999999997,1.075,285.0,1013,4249,1.9,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1566,4,22.41,30.17,3.5,0.9875,306.0,1013,4228,1.9,3939.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1566,3,21.29,31.2,5.54,0.915,270.0,1013,4236,1.9,3932.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1567,1,18.72,32.97,0.30000000000000004,1.1,194.0,1017,4208,2.3,3929.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1567,1,19.65,34.15,0.02,1.4337499999999999,176.0,1019,4247,3.3,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1567,1,19.98,35.29,0.02,1.4675,192.0,1019,4355,4.2,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1567,3,20.46,35.65,0.06,1.5162499999999999,170.0,1018,4388,4.3,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1567,3,20.27,34.57,0.14,1.2925,172.0,1015,4319,2.9,4052.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1567,3,20.1,32.33,1.49,1.14625,204.0,1014,4257,2.1,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1567,4,21.52,28.42,3.4099999999999997,1.21875,300.0,1014,4236,3.1,3972.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1567,1,20.06,29.22,4.32,1.25,282.0,1013,4245,2.3,3970.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1568,3,23.99,35.37,0.32,1.2425000000000002,47.0,1017,4190,2.9,3913.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1568,1,23.22,36.19,0.0,0.7250000000000001,17.0,1018,4234,1.8,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1568,1,24.11,37.42,0.0,0.6125,336.0,1018,4334,1.6,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1568,3,25.01,37.81,0.04,0.90375,21.0,1017,4359,2.1,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1568,4,24.64,35.7,0.6799999999999999,1.375,66.0,1014,4274,2.6,4002.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1568,3,24.13,32.95,5.18,1.32875,57.0,1013,4198,2.6,3889.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1568,4,23.75,31.42,1.8599999999999999,1.355,66.0,1013,4180,3.6,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1568,3,23.86,31.16,3.6799999999999997,1.01,38.0,1013,4178,2.3,3869.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1569,1,21.37,37.29,0.06666666666666667,1.0458333333333334,58.0,1017,4269,2.3,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1569,1,21.78,38.02,0.15,0.7916666666666667,45.0,1018,4280,2.6,4035.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1569,1,22.34,38.7,0.09999999999999999,0.9041666666666667,32.0,1018,4299,2.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1569,1,22.11,38.56,0.18666666666666668,1.075,65.0,1017,4301,3.1,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1569,3,21.57,37.72,0.30666666666666664,1.0791666666666666,64.0,1014,4267,4.2,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1569,3,21.63,36.48,0.6666666666666667,1.1208333333333333,346.0,1013,4229,3.8,3970.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1569,1,20.79,35.83,0.5733333333333334,1.0416666666666667,1.0,1013,4250,3.7,3984.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1569,3,19.99,35.56,0.5466666666666667,1.0708333333333333,344.0,1013,4231,3.8,3964.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1570,1,21.72,32.91,1.17,0.7162499999999999,327.0,1018,4249,1.3,3977.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1570,1,22.24,34.26,0.76,0.9437499999999999,202.0,1018,4270,1.8,4007.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1570,1,22.84,35.49,0.12,0.72875,317.0,1019,4304,1.6,4060.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1570,3,24.19,34.68,2.0,1.0074999999999998,355.0,1017,4304,2.1,4015.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1570,4,23.88,33.33,1.84,1.125,30.0,1015,4223,2.4,3914.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1570,3,23.88,30.65,14.680000000000001,1.49125,33.0,1014,4142,2.8,3834.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1570,4,22.83,30.89,1.83,1.20875,36.0,1014,4094,3.4,3784.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1570,4,22.4,30.68,1.25,0.96,19.0,1013,4067,2.0,3772.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1571,3,23.66,35.22,0.5700000000000001,1.175,27.0,1017,4189,2.8,3900.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1571,1,23.07,36.19,0.0,0.65375,358.0,1018,4233,1.6,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1571,1,24.13,37.54,0.0,0.46875,323.0,1018,4336,1.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1571,3,24.79,37.97,0.02,0.70875,22.0,1017,4362,2.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1571,3,24.53,35.78,0.78,1.2125,88.0,1014,4279,2.6,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1571,3,24.04,33.21,5.43,1.32125,50.0,1013,4203,2.6,3894.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1571,4,23.77,31.46,2.6,1.2675,57.0,1013,4187,3.3,3896.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1571,3,23.91,31.08,3.74,0.79375,52.0,1013,4186,2.2,3880.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1572,1,21.09,36.6,0.03,2.08375,98.0,1017,4243,4.8,3973.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1572,1,21.24,37.58,0.0,1.49625,88.0,1017,4264,5.1,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1572,1,22.29,38.33,0.0,1.30125,69.0,1018,4326,4.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1572,3,23.6,37.42,1.1400000000000001,1.60375,77.0,1017,4321,3.8,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1572,1,23.57,36.23,1.64,1.89125,78.0,1014,4246,3.4,3911.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1572,3,24.21,32.99,4.56,2.7375,77.0,1013,4176,6.2,3857.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1572,3,22.73,33.03,2.3,1.8975,56.0,1013,4142,3.7,3844.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1572,4,22.51,33.28,2.8,1.8787500000000001,65.0,1013,4125,4.1,3854.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1573,1,19.29,32.08,0.0,1.4833333333333334,9.0,1017,4243,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1573,1,19.6,32.51,0.0,1.4874999999999998,142.0,1018,4272,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1573,1,20.29,33.26,0.0,2.283333333333333,359.0,1019,4349,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1573,1,21.5,33.36,0.006666666666666667,3.441666666666667,344.0,1017,4379,6.9,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1573,1,21.52,32.71,0.006666666666666667,3.25,346.0,1014,4336,6.2,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1573,3,20.11,31.45,0.02,2.5625,346.0,1013,4287,4.7,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1573,3,19.13,30.71,0.05,2.3041666666666667,354.0,1013,4257,4.9,4018.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1573,1,19.73,30.4,0.0,2.4958333333333336,348.0,1013,4263,4.9,4037.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1574,1,20.49,31.72,1.12,0.98,356.0,1017,4168,2.0,3885.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1574,1,20.52,32.84,0.21000000000000002,0.6174999999999999,323.0,1018,4219,1.5,3975.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1574,3,21.26,34.64,0.07,0.66125,309.0,1019,4341,1.7,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1574,3,22.02,35.24,0.2,0.875,266.0,1017,4372,2.1,4083.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1574,4,21.96,33.13,1.6600000000000001,1.04625,331.0,1014,4297,2.5,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1574,4,22.44,29.77,5.97,1.24625,352.0,1013,4241,2.4,3935.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1574,5,22.1,27.36,18.979999999999997,1.04125,337.0,1013,4227,2.6,3921.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1574,5,20.76,28.47,5.34,0.93625,320.0,1013,4232,1.6,3930.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1575,1,19.46,33.34,0.21000000000000002,0.89625,237.0,1017,4192,2.1,3910.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1575,1,20.19,34.43,0.04,0.8049999999999999,241.0,1018,4236,2.0,3990.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1575,1,20.83,35.82,0.02,1.12625,232.0,1019,4350,2.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1575,3,20.87,36.29,0.06,1.05375,208.0,1017,4381,2.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1575,3,20.92,35.21,0.16999999999999998,0.8825000000000001,60.0,1014,4313,2.5,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1575,4,22.09,31.74,6.38,0.9175,329.0,1013,4263,1.9,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1575,4,22.02,28.38,5.39,0.86375,281.0,1013,4245,2.0,3929.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1575,3,20.61,29.98,5.15,0.8374999999999999,254.0,1013,4252,1.8,3944.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1576,1,20.04,34.13,0.18,0.9624999999999999,237.0,1017,4196,1.9,3910.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1576,1,20.87,35.23,0.02,1.0150000000000001,248.0,1018,4239,2.3,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1576,1,21.49,36.51,0.02,1.30875,149.0,1019,4351,2.8,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1576,3,21.41,36.97,0.04,1.245,210.0,1017,4382,2.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1576,3,21.47,35.86,0.14,1.025,199.0,1014,4313,2.4,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1576,3,22.36,32.71,5.88,1.10375,271.0,1013,4259,1.9,3982.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1576,4,22.54,28.95,2.93,0.9924999999999999,279.0,1013,4241,1.9,3922.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1576,3,21.21,30.54,5.74,1.00875,249.0,1013,4248,1.6,3942.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1577,1,20.81,34.03,0.42000000000000004,0.87875,296.0,1017,4191,1.8,3907.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1577,3,21.14,35.67,0.0,0.70875,285.0,1018,4234,1.5,3990.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1577,1,21.97,36.99,0.0,1.0174999999999998,250.0,1019,4346,2.7,4118.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1577,3,22.07,37.48,0.04,1.07,212.0,1017,4377,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1577,3,22.2,36.32,0.39,0.8574999999999999,41.0,1014,4304,2.3,4030.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1577,3,22.73,32.85,5.2299999999999995,1.23375,355.0,1013,4242,2.7,3935.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1577,4,22.87,29.56,4.26,0.9587500000000001,6.0,1013,4224,2.5,3922.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1577,3,21.75,30.5,5.4399999999999995,0.7887500000000001,277.0,1013,4229,1.4,3924.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1578,3,21.83,33.38,1.91,0.905,353.0,1017,4164,1.8,3864.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1578,3,21.89,35.14,0.39,0.6625,178.0,1018,4217,1.9,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1578,3,22.35,36.68,0.13,0.7987500000000001,296.0,1019,4343,1.6,4067.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1578,1,23.12,37.4,0.08,0.8912500000000001,288.0,1017,4376,1.7,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1578,4,23.16,35.13,1.28,0.75,322.0,1014,4311,2.0,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1578,4,23.5,31.81,0.8300000000000001,0.87625,337.0,1013,4266,1.8,3965.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1578,5,23.23,29.16,43.7,0.79625,319.0,1013,4258,2.3,3946.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1578,3,22.09,29.77,3.38,0.82125,304.0,1013,4260,1.5,3958.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1579,3,22.09,34.01,0.54,1.02,79.0,1017,4201,1.7,3924.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1579,1,21.68,34.63,0.22,0.6212500000000001,134.0,1018,4237,1.2,3988.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1579,3,22.47,36.42,0.09,0.8075000000000001,240.0,1018,4345,1.3,4092.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1579,3,23.19,36.69,0.05,0.82125,200.0,1017,4368,1.3,4106.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1579,3,22.9,34.82,0.8500000000000001,0.9275,102.0,1014,4295,1.6,4006.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1579,3,22.33,31.74,4.28,1.36375,84.0,1013,4215,2.7,3924.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1579,3,22.18,30.54,3.44,1.3912499999999999,100.0,1013,4197,3.1,3918.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1579,3,21.79,30.27,6.779999999999999,0.9474999999999999,107.0,1013,4193,1.7,3890.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1580,3,24.03,34.58,1.01,1.4675,26.0,1017,4187,2.9,3888.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1580,3,23.65,35.76,0.03,1.0725,14.0,1018,4231,2.5,3964.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1580,3,24.09,37.13,0.04,0.875,358.0,1019,4330,2.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1580,3,25.11,37.47,0.06,1.03375,9.0,1017,4354,2.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1580,3,24.95,35.39,1.06,1.50375,68.0,1014,4263,3.0,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1580,3,24.31,32.63,5.109999999999999,1.3737499999999998,44.0,1013,4190,2.6,3891.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1580,3,24.02,30.65,3.6799999999999997,1.51625,54.0,1013,4170,3.4,3883.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1580,3,23.5,30.94,2.75,1.065,29.0,1013,4171,2.3,3867.41625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1581,3,23.03,35.66,0.46,0.7962499999999999,93.0,1017,4201,1.5,3916.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1581,1,22.82,36.17,0.13,0.6387499999999999,328.0,1018,4238,1.4,3990.835,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1581,1,23.64,38.21,0.05,0.68,226.0,1018,4346,1.9,4093.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1581,3,24.38,38.57,0.01,0.6837500000000001,207.0,1017,4371,1.3,4105.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1581,3,23.97,36.69,0.72,0.6875,105.0,1014,4298,1.4,4018.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1581,3,23.47,33.79,4.68,1.03,116.0,1013,4218,2.4,3914.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1581,3,23.36,31.69,4.05,1.145,90.0,1013,4201,2.2,3910.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1581,4,23.08,31.35,6.06,0.79125,99.0,1013,4201,1.5,3897.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1582,3,22.86,35.04,0.19,1.2,86.0,1017,4217,3.3,3916.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1582,3,23.46,36.04,0.04,1.1575,74.0,1018,4242,2.2,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1582,1,23.06,37.2,0.02,1.0050000000000001,51.0,1019,4334,2.0,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1582,3,23.93,37.31,0.06,1.21375,68.0,1017,4329,2.6,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1582,3,24.55,33.53,3.31,1.1825,75.0,1014,4242,2.5,3924.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1582,4,23.74,31.29,4.09,1.45375,62.0,1013,4175,2.7,3863.70875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1582,5,23.36,31.38,7.119999999999999,1.19625,75.0,1014,4148,2.3,3849.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1582,4,23.36,31.42,3.3600000000000003,0.94125,61.0,1013,4132,2.0,3826.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1583,1,21.93,35.19,0.66,1.19625,9.0,1017,4246,2.7,3959.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1583,1,22.4,36.52,0.02,0.8474999999999999,21.0,1018,4269,2.8,4012.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1583,1,23.01,37.2,0.0,0.8375,346.0,1019,4318,2.6,4077.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1583,3,24.39,36.97,0.22999999999999998,1.24375,16.0,1017,4309,3.0,4047.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1583,4,24.45,34.99,3.14,1.5,30.0,1014,4235,2.6,3902.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1583,3,24.32,31.71,12.0,2.0525,56.0,1013,4163,4.1,3860.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1583,3,23.0,32.15,0.39999999999999997,1.59,57.0,1013,4118,3.1,3813.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1583,3,22.84,32.49,0.22,1.455,54.0,1013,4091,2.4,3794.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1584,1,16.03,32.82,0.02,1.655,47.0,1018,4281,4.4,4037.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1584,1,17.2,33.83,0.02,1.3624999999999998,84.0,1018,4298,3.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1584,1,17.33,34.21,0.0,1.5462500000000001,67.0,1019,4322,4.3,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1584,1,17.18,34.02,0.18,1.73875,346.0,1018,4315,4.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1584,1,17.57,33.88,0.2,1.6287500000000001,320.0,1015,4260,4.4,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1584,3,18.52,32.71,0.73,1.75375,298.0,1014,4199,4.6,3910.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1584,3,19.26,30.98,1.51,1.5699999999999998,282.0,1014,4226,4.0,3919.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1584,3,18.92,29.33,2.35,1.6350000000000002,284.0,1014,4212,3.7,3912.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1585,1,19.82,34.29,0.19,1.3137500000000002,222.0,1017,4203,2.4,3919.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1585,1,20.74,35.32,0.02,1.3712499999999999,246.0,1018,4244,3.1,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1585,1,21.18,36.55,0.0,1.45125,166.0,1019,4352,4.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1585,3,21.2,36.99,0.04,1.48625,202.0,1017,4385,4.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1585,3,21.38,35.91,0.07,1.12125,193.0,1014,4313,2.7,4042.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1585,3,21.8,33.17,2.64,1.24125,234.0,1013,4255,2.0,3990.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1585,4,22.58,29.14,3.04,1.1625,285.0,1013,4235,2.2,3933.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1585,5,21.34,30.51,6.140000000000001,1.2037499999999999,253.0,1013,4242,2.4,3938.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1586,1,20.41,36.54,0.0,2.0675,132.0,1017,4254,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1586,1,21.05,37.63,0.0,1.7950000000000002,147.0,1017,4276,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1586,1,22.31,38.28,0.0,1.75375,167.0,1018,4331,4.0,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1586,1,23.23,38.1,0.0,1.7174999999999998,164.0,1017,4340,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1586,3,23.34,37.19,0.30000000000000004,1.5499999999999998,128.0,1014,4271,2.9,3950.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1586,3,23.61,34.68,1.1500000000000001,2.0,114.0,1013,4202,3.9,3907.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1586,3,23.58,33.44,0.74,1.5162499999999999,120.0,1013,4171,2.5,3872.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1586,3,23.02,33.89,0.61,1.57,130.0,1013,4158,2.6,3909.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1587,1,19.72,36.61,0.02666666666666667,1.4708333333333332,54.0,1017,4285,3.9,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1587,1,20.44,37.11,0.06666666666666665,1.4708333333333332,63.0,1018,4302,2.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1587,1,20.55,37.82,0.08666666666666667,1.3583333333333334,62.0,1018,4322,2.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1587,1,20.46,37.52,0.05333333333333334,1.3291666666666666,59.0,1016,4315,2.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1587,1,20.39,36.42,0.09333333333333334,1.4958333333333333,53.0,1014,4270,3.9,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1587,3,20.8,35.06,0.2633333333333333,1.4416666666666667,262.0,1013,4215,4.4,3988.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1587,3,20.82,34.65,0.4933333333333334,1.475,237.0,1013,4246,3.5,3951.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1587,3,19.97,34.19,0.45,1.5083333333333333,245.0,1013,4228,3.3,3965.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1588,1,18.11,32.22,0.04,1.0625,193.0,1019,4285,2.6,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1588,1,19.15,33.04,0.060000000000000005,1.03625,202.0,1019,4310,2.6,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1588,1,19.59,33.64,0.02,1.2475,271.0,1020,4335,3.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1588,1,19.97,33.54,0.08,1.375,293.0,1018,4342,3.2,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1588,1,20.19,33.34,0.29000000000000004,1.15,255.0,1016,4284,2.7,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1588,3,20.36,30.88,1.21,0.9775,264.0,1015,4226,2.6,3953.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1588,1,20.09,29.29,3.21,0.86625,267.0,1014,4203,2.1,3889.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1588,3,19.86,29.03,2.82,0.9349999999999999,271.0,1015,4179,2.1,3882.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1589,1,19.89,32.88,0.0,2.0708333333333333,160.0,1017,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1589,1,20.59,33.6,0.0,1.8041666666666667,167.0,1017,4310,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1589,1,21.27,34.09,0.0,1.791666666666667,198.0,1019,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1589,1,21.95,34.01,0.0,2.0666666666666664,268.0,1017,4356,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1589,1,22.12,33.53,0.0,1.925,279.0,1014,4279,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1589,3,22.26,31.18,0.08666666666666667,1.7083333333333335,282.0,1013,4209,3.7,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1589,3,22.14,30.84,0.02,1.9625,305.0,1013,4178,3.6,3879.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1589,3,21.54,31.13,0.05333333333333334,1.9124999999999999,292.0,1013,4166,3.5,3937.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1590,1,16.97,27.24,1.0300000000000002,1.2262499999999998,286.0,1022,4226,3.5,3944.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1590,1,17.44,28.21,0.87,1.3175,288.0,1022,4240,3.8,3962.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1590,1,17.92,29.43,0.67,0.9862500000000001,290.0,1024,4302,3.2,4039.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1590,1,18.96,28.93,1.8399999999999999,0.75875,281.0,1022,4300,2.5,4005.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1590,3,19.44,26.66,5.39,0.775,331.0,1019,4218,2.6,3912.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1590,4,19.07,24.11,8.41,0.70125,358.0,1018,4134,2.1,3824.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1590,3,18.25,24.37,5.5600000000000005,0.80375,13.0,1017,4106,2.5,3792.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1590,3,17.12,24.34,3.4699999999999998,0.8900000000000001,359.0,1017,4081,2.6,3782.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1591,1,17.07,30.38,0.33999999999999997,1.245,134.0,1018,4230,2.0,3959.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1591,1,16.85,31.1,0.27,0.72,152.0,1019,4249,1.6,3998.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1591,1,17.59,31.64,0.11,0.87625,44.0,1020,4324,2.6,4070.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1591,1,18.27,31.36,0.22,1.1712500000000001,333.0,1018,4342,2.2,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1591,1,18.72,30.28,1.1,0.87375,47.0,1015,4285,1.9,3971.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1591,3,18.68,27.96,2.4899999999999998,1.05375,94.0,1014,4216,1.8,3901.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1591,3,18.01,27.14,2.7899999999999996,0.8612500000000001,102.0,1014,4190,1.7,3871.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1591,3,17.41,26.95,3.9499999999999997,0.8025,120.0,1014,4180,1.5,3887.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1592,1,22.09,36.08,0.37,2.31125,88.0,1017,4232,5.7,3945.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1592,1,22.26,38.02,0.0,1.28,84.0,1017,4249,5.5,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1592,1,22.89,38.75,0.02,1.18,90.0,1018,4327,4.6,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1592,3,24.01,37.96,0.44,1.55625,88.0,1017,4326,4.0,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1592,3,24.37,35.62,5.36,1.9,72.0,1014,4248,3.5,3916.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1592,4,24.18,33.64,2.47,2.87875,80.0,1013,4182,4.9,3866.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1592,4,23.55,32.9,3.93,1.9825,67.0,1013,4150,3.5,3849.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1592,4,23.1,32.6,2.5700000000000003,1.8775,80.0,1013,4135,3.6,3828.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1593,1,22.92,35.51,0.47,1.75625,88.0,1017,4232,3.7,3959.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1593,1,23.4,37.6,0.0,1.02875,62.0,1017,4249,3.2,4009.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1593,3,23.75,38.35,0.02,1.0699999999999998,95.0,1018,4326,3.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1593,3,24.65,37.7,0.22999999999999998,1.34625,95.0,1017,4321,2.8,4080.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1593,3,25.44,35.36,3.37,1.63625,70.0,1014,4242,3.0,3895.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1593,5,25.08,33.41,8.780000000000001,2.3925,76.0,1013,4176,3.4,3866.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1593,4,24.27,32.82,3.79,1.6425,77.0,1013,4140,3.3,3839.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1593,4,23.86,32.41,3.04,1.57125,77.0,1013,4122,3.0,3820.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1594,1,14.83,29.66,0.08,1.24125,75.0,1020,4279,2.5,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1594,1,15.79,30.51,0.16000000000000003,1.02875,302.0,1020,4302,2.5,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1594,1,16.28,30.94,0.09999999999999999,1.34125,299.0,1022,4325,2.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1594,1,16.64,30.94,0.19999999999999998,1.455,316.0,1020,4318,2.8,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1594,1,16.79,30.91,0.4600000000000001,1.0150000000000001,307.0,1017,4269,1.9,3980.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1594,1,17.21,28.98,2.2499999999999996,0.7037499999999999,297.0,1016,4216,2.0,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1594,1,17.17,26.6,4.2299999999999995,0.68375,301.0,1016,4218,1.7,3926.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1594,1,16.95,26.3,4.4,0.84125,298.0,1016,4196,1.7,3896.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1595,1,13.61,25.97,0.16,0.9962500000000001,63.0,1020,4278,3.2,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1595,1,14.6,26.72,0.16,1.075,262.0,1021,4301,3.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1595,1,14.89,27.27,0.14,1.35375,324.0,1022,4327,3.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1595,1,15.04,27.23,0.18,1.3800000000000001,335.0,1020,4331,3.3,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1595,1,15.29,27.08,0.68,1.045,297.0,1017,4277,2.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1595,1,15.44,24.73,2.1599999999999997,0.875,311.0,1016,4223,2.1,3949.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1595,1,15.22,23.39,4.209999999999999,0.70875,305.0,1016,4205,1.7,3910.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1595,3,14.93,22.9,3.5300000000000002,0.845,298.0,1016,4180,1.8,3893.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1596,1,19.87,32.47,0.23999999999999996,1.6416666666666666,14.0,1018,4246,5.0,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1596,1,19.92,33.22,0.11333333333333334,1.6666666666666667,340.0,1019,4263,5.7,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1596,1,21.0,34.01,0.006666666666666667,1.8833333333333335,338.0,1020,4302,5.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1596,1,21.71,33.98,0.05666666666666667,2.0625,340.0,1018,4331,5.3,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1596,1,21.63,33.41,0.24,1.8208333333333333,23.0,1015,4296,4.7,4021.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1596,3,20.55,32.26,0.58,1.6333333333333333,1.0,1014,4269,4.0,4023.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1596,3,19.18,31.15,0.55,1.6125,2.0,1014,4237,4.1,3992.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1596,3,19.06,30.49,0.8066666666666666,1.5916666666666668,2.0,1014,4243,4.1,3985.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1597,1,20.87,35.52,0.04,1.6325,143.0,1018,4246,3.4,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1597,1,21.16,36.33,0.04,1.2675,169.0,1018,4267,2.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1597,1,22.24,36.8,0.04,1.3575,175.0,1020,4326,3.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1597,1,22.89,36.54,0.05,1.3587500000000001,157.0,1018,4341,3.1,4116.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1597,3,23.11,35.75,0.73,1.15,152.0,1015,4278,2.1,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1597,3,22.7,33.77,0.55,1.64125,125.0,1014,4212,3.2,3909.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1597,3,22.68,31.48,1.77,1.3287499999999999,60.0,1014,4181,2.1,3876.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1597,4,22.65,31.32,1.52,1.075,133.0,1014,4168,2.0,3904.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1598,1,18.22,32.64,0.23000000000000004,0.955,93.0,1018,4232,2.1,3963.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1598,1,17.96,33.34,0.2,0.54125,113.0,1019,4253,1.6,4003.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1598,1,18.69,33.92,0.11000000000000001,0.9175,19.0,1020,4325,2.3,4071.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1598,1,19.4,33.72,0.18,1.19625,24.0,1019,4344,2.1,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1598,3,19.81,32.45,0.85,0.84625,38.0,1016,4288,1.7,3997.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1598,3,19.33,30.26,1.9000000000000001,0.9675,58.0,1014,4222,2.2,3907.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1598,3,18.89,29.45,1.98,0.9550000000000001,69.0,1015,4193,1.8,3868.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1598,3,18.42,28.91,3.3200000000000003,0.5425,61.0,1014,4185,1.6,3900.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1599,1,16.88,32.59,0.04,0.8912499999999999,111.0,1019,4265,2.8,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1599,1,17.93,33.41,0.19,0.9100000000000001,40.0,1020,4284,2.5,4030.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1599,1,17.97,33.8,0.12,1.2112500000000002,337.0,1021,4309,3.6,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1599,1,18.09,33.72,0.12000000000000001,1.2125,27.0,1019,4313,3.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1599,1,18.44,33.53,0.9000000000000001,0.7625,354.0,1016,4265,1.9,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1599,1,18.67,30.61,3.48,0.67875,312.0,1015,4225,1.7,3925.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1599,1,18.45,29.44,4.07,0.47000000000000003,310.0,1015,4213,1.7,3914.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1599,1,18.08,29.26,3.54,0.7125,300.0,1015,4186,1.9,3894.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1600,1,17.32,32.28,0.006666666666666667,2.1166666666666667,311.0,1017,4290,3.8,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1600,1,17.87,33.03,0.0,2.1208333333333336,320.0,1018,4298,3.8,4159.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1600,1,18.73,33.85,0.006666666666666667,2.0,318.0,1018,4271,3.1,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1600,1,19.4,34.39,0.06333333333333334,1.7666666666666666,343.0,1016,4265,3.4,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1600,1,19.4,34.59,0.13999999999999999,1.8333333333333335,182.0,1014,4254,3.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1600,1,19.37,34.53,0.17333333333333334,1.4791666666666665,344.0,1013,4281,2.9,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1600,1,19.02,34.2,0.14666666666666667,1.4416666666666667,349.0,1012,4398,3.1,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1600,1,18.41,34.09,0.08666666666666667,1.4208333333333334,347.0,1012,4485,2.8,4365.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1601,1,19.14,33.87,0.0,1.6291666666666667,186.0,1017,4291,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1601,1,19.9,34.73,0.006666666666666667,1.6375,79.0,1018,4319,3.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1601,1,20.47,35.53,0.013333333333333334,1.7041666666666666,245.0,1019,4345,3.4,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1601,1,21.39,35.48,0.04666666666666667,1.9583333333333335,281.0,1017,4355,3.8,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1601,3,21.51,35.1,0.12000000000000001,1.8041666666666665,279.0,1014,4292,3.1,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1601,1,21.58,33.25,0.41333333333333333,1.6,270.0,1013,4223,3.4,3966.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1601,3,21.27,32.45,0.7533333333333334,1.6416666666666666,276.0,1013,4194,2.8,3919.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1601,3,21.24,32.18,0.7733333333333333,1.5541666666666667,265.0,1013,4174,2.5,3917.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1602,1,15.77,28.98,0.09333333333333334,1.1375,97.0,1019,4307,2.1,4059.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1602,1,16.5,29.55,0.08,1.3458333333333332,9.0,1019,4313,2.6,4112.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1602,1,17.2,29.93,0.03333333333333333,1.7833333333333332,74.0,1020,4307,4.2,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1602,1,17.66,30.38,0.060000000000000005,2.0125,33.0,1018,4304,4.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1602,1,17.7,30.7,0.05333333333333334,1.7416666666666667,28.0,1016,4288,3.8,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1602,1,17.77,30.67,0.19333333333333333,1.5875,37.0,1015,4308,3.9,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1602,1,17.22,29.98,0.05333333333333334,1.6041666666666665,24.0,1015,4403,3.8,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1602,1,16.28,29.56,0.02666666666666667,1.7041666666666668,22.0,1015,4474,3.6,4280.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1603,1,14.93,30.13,0.1,1.12375,341.0,1020,4268,2.2,4015.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1603,1,15.92,30.96,0.2,0.895,317.0,1021,4285,1.8,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1603,1,16.44,31.49,0.24000000000000002,1.1662499999999998,313.0,1022,4308,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1603,1,16.75,31.46,0.32,1.1912500000000001,41.0,1020,4303,2.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1603,1,16.83,31.25,0.79,0.805,318.0,1017,4261,1.6,3979.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1603,1,17.3,28.71,2.86,0.74125,314.0,1016,4216,2.2,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1603,1,17.03,26.75,4.09,0.7324999999999999,313.0,1016,4224,1.9,3932.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1603,1,16.69,26.79,4.12,0.7037500000000001,313.0,1016,4196,2.0,3915.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1604,1,18.98,34.75,0.006666666666666667,1.5250000000000001,55.0,1017,4284,3.5,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1604,1,19.54,35.2,0.013333333333333334,1.3666666666666667,77.0,1017,4299,3.1,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1604,1,19.8,35.76,0.02,1.2875,80.0,1018,4317,2.9,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1604,1,19.76,35.56,0.006666666666666667,1.2833333333333334,80.0,1016,4310,3.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1604,1,19.78,34.62,0.04,1.3833333333333333,224.0,1014,4268,4.0,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1604,3,20.47,33.42,0.24333333333333332,1.4333333333333331,262.0,1013,4220,4.2,3992.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1604,3,20.12,32.98,0.4433333333333333,1.4583333333333335,260.0,1013,4253,3.9,3999.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1604,3,19.06,32.63,0.32666666666666666,1.3875,238.0,1013,4236,3.9,3972.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1605,1,17.36,32.47,0.28,1.8458333333333332,81.0,1018,4263,4.2,3996.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1605,1,17.78,33.46,0.22666666666666668,1.775,51.0,1019,4277,4.2,4015.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1605,1,18.07,34.49,0.08666666666666667,1.6791666666666665,54.0,1020,4309,3.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1605,1,18.42,34.54,0.16666666666666666,1.6749999999999998,73.0,1018,4325,3.7,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1605,1,18.37,33.81,0.3266666666666667,1.6708333333333334,81.0,1015,4282,3.6,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1605,3,18.32,32.22,0.6566666666666666,1.5666666666666664,111.0,1014,4241,3.3,3982.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1605,1,17.25,31.79,0.5333333333333333,1.5583333333333331,273.0,1014,4231,3.9,3980.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1605,3,16.95,31.07,0.8966666666666666,1.3791666666666667,277.0,1014,4220,3.1,3958.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1606,1,18.82,35.25,0.08,1.17875,92.0,1018,4250,3.3,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1606,1,18.79,35.96,0.08,0.83375,85.0,1019,4260,1.6,4022.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1606,1,19.59,36.46,0.08,1.03,32.0,1020,4314,2.6,4050.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1606,1,19.98,36.03,0.15,1.4000000000000001,34.0,1018,4338,2.9,4042.835,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1606,3,20.29,35.03,1.1199999999999999,1.0175,23.0,1015,4285,2.1,3947.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1606,3,20.04,32.9,1.6700000000000002,0.69625,54.0,1014,4222,2.0,3902.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1606,3,19.04,32.18,1.1199999999999999,0.97625,50.0,1014,4189,2.0,3904.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1606,3,19.43,31.05,3.37,0.5674999999999999,44.0,1014,4182,1.5,3859.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1607,1,17.26,31.79,0.0,1.1175000000000002,75.0,1017,4290,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1607,1,18.09,32.62,0.0,1.105,209.0,1018,4320,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1607,1,18.57,33.4,0.0,1.3175000000000001,35.0,1019,4343,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1607,1,19.19,33.39,0.0,1.76375,308.0,1017,4341,3.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1607,1,19.36,33.21,0.0,1.5162499999999999,296.0,1014,4287,3.1,4012.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1607,3,19.41,32.1,0.48,1.4675,26.0,1013,4220,2.9,3938.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1607,1,19.54,30.19,1.51,1.4449999999999998,294.0,1013,4210,3.1,3937.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1607,1,19.59,29.78,1.4100000000000001,1.33375,290.0,1013,4186,2.9,3901.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1608,3,23.64,36.09,0.32999999999999996,1.19875,91.0,1017,4205,4.4,3900.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1608,3,23.31,36.84,0.23,0.7375,61.0,1017,4238,2.3,3956.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1608,1,23.59,37.75,0.0,0.7575000000000001,17.0,1018,4338,1.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1608,3,24.19,37.98,0.02,1.07,75.0,1017,4343,3.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1608,3,24.78,35.27,2.21,1.415,88.0,1014,4256,3.0,3936.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1608,3,23.94,32.72,2.7199999999999998,1.6412499999999999,70.0,1013,4187,2.8,3877.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1608,4,23.87,32.15,1.4500000000000002,1.6312499999999999,85.0,1013,4164,3.5,3872.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1608,4,23.71,32.08,2.8899999999999997,1.1099999999999999,75.0,1013,4151,2.6,3835.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1609,1,19.41,32.07,0.0,2.129166666666667,0.0,1017,4272,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1609,1,19.93,33.02,0.013333333333333334,2.1416666666666666,354.0,1018,4282,4.7,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1609,1,20.68,33.87,0.006666666666666667,2.3,266.0,1019,4312,5.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1609,1,20.71,33.91,0.03333333333333333,1.8624999999999998,335.0,1017,4328,4.2,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1609,1,20.41,32.61,0.02666666666666667,1.7958333333333334,161.0,1014,4295,3.8,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1609,1,19.91,31.75,0.04,1.8000000000000003,160.0,1013,4280,3.9,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1609,1,18.91,31.27,0.12000000000000001,1.5916666666666668,15.0,1013,4285,4.0,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1609,1,18.41,30.86,0.03333333333333333,1.5250000000000001,255.0,1013,4270,4.3,4067.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1610,1,17.99,33.37,0.08,1.66375,16.0,1017,4254,4.8,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1610,1,18.27,34.23,0.08,1.4075000000000002,302.0,1018,4266,4.6,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1610,1,19.15,34.95,0.02,1.27375,331.0,1019,4293,3.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1610,1,20.14,34.81,0.06,1.69875,17.0,1017,4321,3.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1610,3,20.34,34.18,0.16999999999999998,1.4337499999999999,18.0,1014,4279,3.4,4003.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1610,3,19.41,32.84,0.4,1.2925,263.0,1013,4258,3.1,4012.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1610,3,18.18,31.96,0.36,1.30875,266.0,1013,4234,2.9,3990.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1610,3,18.07,30.59,1.23,1.2425,332.0,1013,4235,3.0,3953.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1611,3,22.8,35.44,0.14,2.02,89.0,1017,4222,4.7,3936.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1611,3,23.03,37.22,0.02,1.025,90.0,1017,4240,3.4,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1611,1,23.04,38.0,0.0,1.1612500000000001,85.0,1018,4334,3.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1611,1,24.09,38.15,0.06,1.5037500000000001,86.0,1017,4334,3.7,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1611,3,24.64,35.41,3.82,1.6237500000000002,67.0,1014,4249,3.3,3916.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1611,4,24.12,33.08,3.0999999999999996,2.4212499999999997,78.0,1013,4186,3.7,3880.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1611,4,23.79,32.4,7.02,1.89875,74.0,1013,4158,3.3,3854.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1611,4,23.53,32.35,2.74,1.6412499999999999,82.0,1013,4142,3.1,3849.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1612,1,20.15,36.8,0.0,2.19125,129.0,1017,4251,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1612,1,20.65,37.85,0.0,1.7712499999999998,133.0,1017,4273,4.7,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1612,1,22.06,38.51,0.0,1.7,154.0,1018,4331,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1612,1,23.04,38.36,0.0,1.65375,149.0,1017,4338,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1612,3,23.08,37.25,0.45999999999999996,1.5125000000000002,125.0,1014,4267,3.4,3937.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1612,3,23.32,34.74,1.26,2.03375,101.0,1013,4199,3.9,3900.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1612,3,23.25,33.72,0.9199999999999999,1.4425000000000001,105.0,1013,4168,2.8,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1612,3,22.69,33.99,0.5900000000000001,1.59875,120.0,1013,4156,3.4,3902.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1613,1,18.66,33.73,0.11333333333333333,1.7999999999999998,32.0,1018,4270,4.4,4017.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1613,1,19.23,34.62,0.07333333333333333,1.8125,13.0,1018,4279,4.8,4031.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1613,1,19.53,35.58,0.09333333333333334,1.8208333333333333,8.0,1019,4312,5.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1613,1,19.64,35.7,0.08666666666666667,1.7416666666666665,290.0,1017,4327,4.9,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1613,1,19.77,34.71,0.15,1.6166666666666667,108.0,1014,4288,4.1,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1613,1,19.34,33.43,0.2733333333333333,1.6375000000000002,133.0,1013,4258,3.7,4003.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1613,1,18.29,33.08,0.26000000000000006,1.520833333333333,109.0,1013,4257,4.0,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1613,3,17.77,32.67,0.3433333333333333,1.5166666666666666,24.0,1013,4242,4.1,3997.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1614,1,21.1,37.3,0.0,2.29125,117.0,1017,4242,4.8,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1614,1,21.33,38.17,0.02,1.48,118.0,1017,4263,3.7,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1614,1,22.77,38.81,0.0,1.4625,138.0,1018,4328,3.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1614,3,23.7,38.13,0.02,1.3625,133.0,1017,4335,3.6,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1614,1,23.92,37.22,0.87,1.43,114.0,1014,4267,3.0,3955.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1614,3,23.77,34.89,1.48,2.16625,98.0,1013,4199,4.0,3886.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1614,4,23.51,33.55,1.3399999999999999,1.5,65.0,1013,4170,2.5,3857.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1614,3,23.55,33.69,0.65,1.37625,97.0,1013,4156,2.3,3880.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1615,3,23.71,35.61,0.18,1.3325,90.0,1017,4217,4.0,3917.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1615,3,24.06,36.68,0.03,1.1087500000000001,81.0,1018,4242,2.6,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1615,3,23.85,37.66,0.0,0.93,67.0,1018,4335,2.1,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1615,3,24.73,37.82,0.06,1.2175,79.0,1017,4332,3.0,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1615,3,25.32,34.2,3.27,1.25125,68.0,1014,4244,2.6,3925.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1615,4,24.47,32.09,3.64,1.645,69.0,1013,4179,3.0,3871.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1615,4,24.06,31.92,7.02,1.3175,82.0,1013,4150,2.6,3850.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1615,4,24.09,31.86,3.71,1.175,72.0,1013,4135,2.3,3826.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1616,1,18.62,34.14,0.006666666666666667,1.7291666666666665,61.0,1017,4287,4.7,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1616,1,19.18,34.59,0.006666666666666667,1.4916666666666665,71.0,1017,4303,4.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1616,1,19.41,35.24,0.04,1.4833333333333334,74.0,1018,4322,4.4,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1616,1,19.43,35.04,0.006666666666666667,1.3583333333333334,79.0,1016,4315,4.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1616,1,19.62,34.04,0.03333333333333333,1.4791666666666667,235.0,1014,4271,5.3,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1616,3,20.39,32.91,0.11000000000000001,1.5208333333333335,258.0,1013,4220,5.1,4009.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1616,3,20.07,32.72,0.15999999999999998,1.55,246.0,1013,4255,4.9,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1616,3,19.06,32.22,0.16666666666666666,1.5916666666666666,241.0,1013,4238,4.9,4000.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1617,1,18.65,35.81,0.006666666666666667,1.1958333333333333,125.0,1018,4273,3.4,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1617,1,18.92,36.51,0.04,1.0583333333333333,158.0,1018,4290,2.4,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1617,1,19.38,37.16,0.006666666666666667,1.3541666666666665,149.0,1019,4326,2.7,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1617,1,20.13,37.09,0.02,1.475,13.0,1017,4341,2.7,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1617,3,20.41,36.64,0.19666666666666668,0.9875,85.0,1015,4289,2.6,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1617,3,20.25,35.2,0.6733333333333333,1.0208333333333335,167.0,1013,4230,3.5,3958.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1617,3,19.06,33.97,0.7633333333333333,1.0125,174.0,1014,4207,2.5,3886.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1617,3,19.06,32.58,0.9433333333333335,1.0625,175.0,1014,4197,3.4,3935.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1618,1,18.8,33.01,0.22000000000000003,1.2574999999999998,218.0,1017,4203,2.3,3920.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1618,1,19.63,34.07,0.0,1.35375,247.0,1018,4244,3.0,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1618,1,20.08,35.25,0.0,1.40375,214.0,1019,4352,4.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1618,3,20.12,35.68,0.04,1.4562499999999998,199.0,1017,4385,3.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1618,3,20.35,34.63,0.07,1.0837500000000002,191.0,1014,4313,2.7,4041.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1618,3,20.77,31.96,2.55,1.22125,231.0,1013,4254,2.0,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1618,4,21.53,28.42,3.13,1.14125,287.0,1013,4234,2.2,3948.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1618,5,20.37,29.57,5.95,1.17125,257.0,1013,4241,2.3,3937.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1619,3,23.94,35.79,0.27,1.2537500000000001,89.0,1017,4203,3.5,3897.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1619,3,23.89,36.62,0.19,0.79125,63.0,1018,4237,2.2,3958.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1619,1,23.81,37.56,0.0,0.8475,6.0,1018,4336,1.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1619,3,24.57,37.77,0.04,1.0150000000000001,65.0,1017,4342,2.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1619,3,25.23,35.2,2.37,1.355,89.0,1014,4254,2.6,3934.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1619,3,24.28,32.28,3.2600000000000002,1.58625,71.0,1013,4183,2.5,3876.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1619,4,24.2,31.96,1.3499999999999999,1.5575,87.0,1013,4159,2.9,3862.23,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1619,4,23.87,32.03,2.59,1.0750000000000002,69.0,1013,4148,2.3,3832.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1620,1,20.08,35.51,0.03333333333333333,1.4625,55.0,1017,4284,3.9,4042.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1620,1,20.73,35.99,0.07333333333333333,1.3916666666666666,66.0,1018,4294,4.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1620,1,20.92,36.82,0.13333333333333333,1.3875,59.0,1019,4321,4.4,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1620,1,20.7,36.73,0.10666666666666667,1.3083333333333333,39.0,1017,4314,4.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1620,1,20.76,35.8,0.10666666666666667,1.1416666666666666,49.0,1014,4272,3.9,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1620,3,20.81,34.5,0.18333333333333332,1.1,251.0,1013,4217,3.4,3988.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1620,3,21.52,34.39,0.16999999999999998,1.0708333333333333,293.0,1013,4267,3.2,3988.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1620,3,21.49,34.0,0.34666666666666673,1.1291666666666667,296.0,1014,4251,3.3,4005.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1621,3,23.32,36.01,0.56,1.2125,89.0,1017,4200,2.3,3920.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1621,1,22.61,36.72,0.18,0.6425000000000001,39.0,1017,4236,1.1,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1621,3,23.49,38.25,0.09,0.8425,265.0,1018,4345,1.3,4088.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1621,3,24.23,38.51,0.05,0.8975,170.0,1017,4365,1.8,4079.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1621,3,23.96,36.63,1.15,1.1212499999999999,94.0,1014,4290,1.8,4004.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1621,3,23.3,32.33,4.21,1.53375,107.0,1013,4211,2.7,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1621,4,23.24,31.82,2.9299999999999997,1.5374999999999999,104.0,1013,4194,3.5,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1621,3,22.95,32.0,6.8100000000000005,0.9575,94.0,1013,4186,1.9,3877.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1622,1,18.45,33.05,0.04,1.7000000000000002,58.0,1018,4280,3.7,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1622,1,18.95,33.52,0.04,1.4208333333333334,68.0,1018,4283,2.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1622,1,19.19,33.96,0.04,1.5333333333333332,61.0,1019,4305,2.9,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1622,1,18.92,33.76,0.14,1.6625,48.0,1018,4302,3.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1622,1,18.84,33.32,0.13999999999999999,1.5750000000000002,276.0,1015,4258,3.8,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1622,3,18.58,32.22,0.46,1.325,268.0,1014,4212,3.9,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1622,3,19.44,31.98,0.3433333333333334,1.2833333333333332,53.0,1014,4267,3.7,4018.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1622,3,18.99,31.25,0.6266666666666667,1.2625,270.0,1014,4262,3.4,3995.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1623,1,18.77,34.26,0.18,0.9075,117.0,1019,4245,2.9,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1623,1,18.64,34.91,0.12,0.6325000000000001,130.0,1020,4257,1.5,4023.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1623,1,19.37,35.36,0.09,0.89625,69.0,1021,4316,2.1,4062.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1623,1,19.74,35.07,0.16999999999999998,1.25,38.0,1019,4338,2.7,4045.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1623,1,19.95,34.16,1.2600000000000002,0.82125,37.0,1016,4284,1.7,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1623,3,19.42,32.07,1.8800000000000001,0.54375,115.0,1015,4222,1.3,3904.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1623,3,18.56,31.17,1.07,0.89125,71.0,1015,4188,1.7,3912.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1623,3,18.96,30.11,3.7800000000000002,0.4925,67.0,1015,4181,1.2,3867.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1624,1,16.59,30.61,0.06999999999999999,1.875,359.0,1017,4271,4.8,4020.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1624,1,17.17,31.47,0.08333333333333334,1.8624999999999998,352.0,1018,4279,5.1,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1624,1,17.75,32.38,0.06666666666666667,1.8583333333333334,347.0,1019,4309,5.3,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1624,1,17.8,32.49,0.08666666666666667,1.8375000000000001,3.0,1017,4324,5.0,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1624,1,17.83,31.5,0.14333333333333334,1.6874999999999998,8.0,1014,4288,4.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1624,1,17.53,30.41,0.24333333333333332,1.5708333333333333,343.0,1013,4263,4.0,4003.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1624,1,16.61,30.05,0.2466666666666667,1.5208333333333333,336.0,1013,4266,4.3,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1624,3,16.12,29.68,0.30999999999999994,1.5499999999999998,334.0,1013,4250,4.6,4004.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1625,1,20.8,36.63,0.0,2.1125,81.0,1017,4248,4.4,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1625,1,21.2,37.55,0.0,1.6775000000000002,144.0,1017,4270,4.0,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1625,1,22.5,38.17,0.0,1.68625,165.0,1018,4329,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1625,1,23.36,37.95,0.0,1.6037500000000002,158.0,1017,4338,3.8,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1625,3,23.44,37.07,0.51,1.4725,75.0,1014,4270,2.7,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1625,3,23.51,34.74,0.93,2.0387500000000003,122.0,1013,4202,3.5,3904.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1625,3,23.4,33.18,1.3900000000000001,1.53375,115.0,1013,4172,2.4,3862.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1625,3,23.18,33.68,0.7000000000000001,1.4962499999999999,135.0,1013,4158,2.7,3906.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1626,1,15.53,30.98,0.12,1.0,19.0,1019,4262,1.6,4017.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1626,1,16.35,31.72,0.24,0.5549999999999999,6.0,1020,4276,1.0,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1626,1,16.72,32.27,0.22000000000000003,0.7625,340.0,1021,4299,1.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1626,1,16.89,32.2,0.33999999999999997,0.77875,353.0,1019,4296,1.9,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1626,1,16.99,31.81,0.73,0.70875,340.0,1016,4258,1.9,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1626,1,17.65,29.32,2.4000000000000004,0.8087500000000001,326.0,1015,4216,2.1,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1626,3,17.13,28.16,3.02,0.7875000000000001,328.0,1015,4230,1.8,3929.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1626,1,16.5,28.15,2.71,0.8125,322.0,1015,4201,2.0,3918.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1627,1,17.88,32.74,0.3,1.45875,88.0,1019,4262,3.2,4015.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1627,1,18.15,33.6,0.32,1.34,56.0,1020,4282,3.0,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1627,1,18.41,34.46,0.16,1.2,62.0,1021,4312,2.6,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1627,1,18.69,34.43,0.22,1.2625,70.0,1019,4328,2.5,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1627,1,18.84,33.86,0.6100000000000001,1.30625,291.0,1016,4281,2.9,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1627,3,18.9,31.97,1.1500000000000001,1.185,111.0,1015,4233,3.0,3971.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1627,3,17.65,31.72,0.71,1.2925,277.0,1015,4217,3.0,3983.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1627,3,17.27,29.96,1.46,1.055,68.0,1015,4208,2.4,3937.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1628,1,19.2,35.58,0.04666666666666667,1.4833333333333334,27.0,1017,4269,5.2,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1628,1,19.53,36.7,0.02,1.3541666666666667,317.0,1018,4281,5.4,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1628,1,20.04,37.61,0.0,1.475,299.0,1018,4316,4.8,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1628,1,20.83,37.64,0.02,1.4791666666666665,332.0,1016,4329,4.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1628,3,21.11,36.72,0.10666666666666666,1.3791666666666667,237.0,1014,4290,4.7,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1628,1,20.42,35.23,0.11333333333333334,1.6541666666666668,197.0,1013,4268,4.7,4082.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1628,3,18.69,34.71,0.16666666666666666,1.4791666666666667,214.0,1013,4259,4.9,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1628,3,18.63,34.12,0.61,1.4375,232.0,1013,4248,3.7,3993.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1629,1,18.04,34.09,0.12,1.5125,25.0,1017,4252,4.3,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1629,1,18.29,34.9,0.09,1.1949999999999998,303.0,1018,4264,3.8,4062.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1629,1,19.21,35.55,0.0,1.25875,336.0,1019,4293,3.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1629,1,20.22,35.38,0.07,1.7287499999999998,17.0,1017,4322,3.8,4136.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1629,3,20.4,34.77,0.19,1.29125,17.0,1014,4279,3.5,4001.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1629,3,19.48,33.45,0.43,1.1,262.0,1013,4254,2.6,4004.22,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1629,3,18.29,32.52,0.45000000000000007,1.0875,261.0,1013,4230,2.7,3987.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1629,3,18.15,31.16,1.32,1.11375,340.0,1013,4231,2.6,3958.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1630,1,18.74,31.03,0.05333333333333334,1.6625,40.0,1019,4230,3.1,3939.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1630,1,19.01,31.65,0.04666666666666667,1.675,37.0,1019,4270,2.5,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1630,1,19.3,32.69,0.05333333333333334,1.5083333333333333,353.0,1021,4376,3.2,4144.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1630,3,20.25,33.15,0.12666666666666668,1.6166666666666667,350.0,1019,4385,3.5,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1630,3,20.51,32.28,0.31,1.625,356.0,1016,4346,3.6,4080.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1630,1,19.71,30.88,0.49,1.5583333333333333,354.0,1015,4313,3.6,4053.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1630,1,19.34,29.58,0.4033333333333334,1.5,329.0,1014,4315,3.8,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1630,1,18.97,29.48,0.3866666666666667,1.6458333333333333,322.0,1014,4329,4.3,4097.733333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1631,1,21.03,30.16,0.0,2.2458333333333336,72.0,1017,4285,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1631,1,21.26,30.24,0.0,2.1333333333333333,84.0,1017,4299,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1631,1,21.58,30.58,0.0,2.1125,240.0,1018,4314,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1631,1,21.74,30.25,0.0,2.1875,235.0,1016,4307,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1631,1,21.53,29.58,0.0,2.229166666666667,231.0,1014,4273,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1631,3,22.0,29.16,0.0,2.2125,238.0,1013,4239,4.5,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1631,1,21.27,29.12,0.006666666666666667,2.091666666666667,203.0,1013,4283,4.6,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1631,1,20.42,28.75,0.026666666666666665,2.1416666666666666,241.0,1013,4270,4.7,4065.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1632,1,21.09,36.55,0.02,2.07125,90.0,1017,4244,4.8,3973.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1632,1,21.23,37.53,0.0,1.4625000000000001,88.0,1017,4266,5.0,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1632,1,22.28,38.28,0.0,1.245,85.0,1018,4326,4.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1632,3,23.61,37.36,1.07,1.59625,82.0,1017,4320,3.8,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1632,1,23.58,36.18,1.7,1.86375,77.0,1014,4245,3.3,3911.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1632,4,24.2,32.9,4.799999999999999,2.6825,77.0,1013,4175,6.3,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1632,3,22.72,32.99,1.92,1.85,64.0,1013,4141,3.7,3843.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1632,3,22.52,33.36,2.6,1.8625,73.0,1013,4123,4.1,3851.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1633,1,22.2,36.06,0.25,2.17625,83.0,1017,4230,5.5,3941.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1633,1,22.4,37.94,0.0,1.18,86.0,1017,4247,5.4,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1633,1,22.83,38.68,0.02,1.1037499999999998,91.0,1018,4328,4.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1633,3,23.94,37.92,0.25,1.5375,90.0,1017,4328,4.0,4085.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1633,3,24.42,35.38,4.39,1.735,73.0,1014,4248,3.4,3917.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1633,4,24.14,33.79,3.82,2.7162499999999996,83.0,1013,4183,5.0,3866.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1633,4,23.64,32.87,4.58,1.87625,81.0,1013,4152,3.6,3852.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1633,4,23.18,32.92,2.49,1.7925,82.0,1013,4137,3.7,3835.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1634,1,19.36,34.37,0.0,1.9791666666666667,152.0,1017,4285,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1634,1,20.04,35.16,0.0,1.7166666666666666,168.0,1018,4310,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1634,1,20.69,35.56,0.0,1.7041666666666666,199.0,1019,4343,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1634,1,21.49,35.42,0.0,1.9375,279.0,1017,4356,4.1,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1634,1,21.64,35.07,0.013333333333333334,1.7458333333333333,273.0,1014,4281,3.2,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1634,3,21.7,32.66,0.28,1.4791666666666665,305.0,1013,4214,3.0,3963.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1634,3,21.82,32.24,0.10666666666666667,1.6875,282.0,1013,4183,3.0,3937.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1634,3,21.33,32.18,0.35666666666666663,1.6041666666666667,294.0,1013,4169,2.7,3924.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1635,3,19.3,29.08,2.45,1.3175000000000001,245.0,1023,4220,4.0,3924.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1635,1,18.78,30.11,2.2199999999999998,0.9950000000000001,271.0,1024,4225,2.8,3937.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1635,1,19.15,30.45,2.71,0.7462500000000001,312.0,1025,4263,1.6,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1635,1,19.58,30.91,1.8500000000000003,0.925,314.0,1024,4288,1.9,4001.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1635,3,19.07,29.46,3.94,1.0037500000000001,304.0,1020,4173,2.3,3875.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1635,1,18.61,28.4,3.78,1.055,330.0,1019,4060,2.4,3762.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1635,1,17.59,28.49,2.6100000000000003,1.0962500000000002,294.0,1018,4031,1.9,3736.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1635,1,17.06,28.61,1.6799999999999997,1.1375,303.0,1018,4012,2.2,3715.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1636,1,18.85,31.04,0.060000000000000005,1.45,4.0,1018,4226,3.5,3944.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1636,1,19.45,31.67,0.06666666666666667,1.5333333333333332,353.0,1019,4264,3.4,4024.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1636,1,20.01,32.89,0.04666666666666667,1.375,329.0,1020,4372,2.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1636,3,20.42,33.36,0.09333333333333334,1.35,332.0,1018,4388,3.2,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1636,3,20.89,32.51,0.24666666666666667,1.3375,335.0,1015,4334,3.0,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1636,3,20.55,30.52,1.0199999999999998,1.4,339.0,1014,4291,3.3,4020.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1636,3,20.72,28.14,0.59,1.0374999999999999,329.0,1014,4282,2.6,4001.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1636,1,20.23,28.91,0.6033333333333334,1.3958333333333335,329.0,1014,4293,3.0,4015.041666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1637,1,16.04,31.42,0.0,1.8699999999999999,42.0,1018,4288,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1637,1,16.61,32.3,0.0,1.6825,255.0,1019,4317,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1637,1,16.87,32.71,0.0,1.92375,279.0,1020,4340,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1637,1,17.35,32.66,0.04,2.14125,306.0,1018,4335,4.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1637,1,17.55,32.65,0.11,1.675,295.0,1015,4283,3.3,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1637,1,17.8,31.88,0.48,1.4075000000000002,277.0,1014,4211,2.7,3949.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1637,3,18.23,30.62,0.9500000000000001,1.3362500000000002,275.0,1014,4217,2.6,3922.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1637,1,17.99,28.97,1.28,1.3324999999999998,17.0,1014,4197,2.6,3924.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1638,1,17.88,30.4,0.09666666666666666,1.3833333333333333,24.0,1019,4318,4.0,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1638,1,18.86,31.02,0.06666666666666667,1.5208333333333335,105.0,1019,4328,4.4,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1638,1,19.59,31.41,0.013333333333333334,1.8583333333333334,72.0,1020,4320,5.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1638,1,19.93,31.79,0.013333333333333334,1.9500000000000002,48.0,1018,4310,5.4,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1638,1,20.09,32.12,0.026666666666666665,1.6833333333333331,34.0,1016,4301,4.6,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1638,1,20.06,32.0,0.12000000000000001,1.5083333333333333,3.0,1015,4316,4.3,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1638,1,19.44,31.35,0.05333333333333334,1.4749999999999999,16.0,1015,4411,4.2,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1638,1,18.48,30.92,0.05333333333333334,1.5666666666666667,22.0,1015,4479,4.0,4284.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1639,1,17.88,31.93,0.02666666666666667,1.6125,60.0,1018,4277,4.0,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1639,1,18.43,32.45,0.03333333333333333,1.4041666666666668,72.0,1018,4281,3.1,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1639,1,18.74,32.92,0.02,1.5416666666666665,66.0,1019,4302,3.4,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1639,1,18.56,32.8,0.1,1.5666666666666667,49.0,1017,4300,3.6,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1639,1,18.52,32.51,0.14,1.65,42.0,1015,4254,3.6,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1639,3,18.25,31.31,0.5233333333333333,1.3916666666666668,48.0,1014,4210,3.7,3922.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1639,3,19.16,31.02,0.47,1.2458333333333333,17.0,1014,4261,3.4,3974.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1639,3,18.98,30.28,0.7566666666666667,1.2625,276.0,1014,4254,3.0,3990.2333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1640,3,23.0,35.6,0.27,1.15125,91.0,1017,4211,4.3,3913.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1640,3,22.99,36.36,0.15000000000000002,0.825,70.0,1017,4239,2.7,3961.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1640,1,22.93,37.41,0.0,0.7825,43.0,1018,4337,1.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1640,3,23.65,37.59,0.04,1.12,73.0,1017,4337,3.2,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1640,3,24.37,34.43,2.59,1.21875,64.0,1014,4248,2.9,3939.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1640,4,23.58,32.05,3.07,1.5925,68.0,1013,4181,2.9,3874.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1640,4,23.34,31.95,4.7,1.3924999999999998,82.0,1013,4155,2.9,3860.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1640,4,23.29,31.36,4.24,1.075,91.0,1013,4142,2.5,3832.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1641,1,20.83,31.9,1.1600000000000001,0.9450000000000001,331.0,1018,4251,1.7,3979.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1641,1,21.33,32.8,1.4000000000000001,1.19625,331.0,1019,4271,2.3,4010.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1641,3,21.81,34.13,0.56,0.9925,327.0,1020,4300,1.8,4059.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1641,3,23.21,33.72,3.09,1.2825,354.0,1018,4301,2.0,3979.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1641,4,22.85,32.05,2.76,1.275,7.0,1015,4215,2.3,3924.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1641,3,23.0,29.77,13.37,1.3275000000000001,52.0,1014,4133,3.1,3818.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1641,4,21.94,29.84,2.0900000000000003,1.025,28.0,1014,4086,3.5,3788.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1641,4,21.46,29.4,1.77,1.00875,9.0,1014,4060,1.9,3757.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1642,1,20.06,30.38,0.0,1.95,113.0,1017,4339,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1642,1,21.11,30.75,0.0,2.1125,110.0,1018,4351,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1642,1,21.62,31.12,0.0,2.1083333333333334,45.0,1019,4340,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1642,1,22.07,31.57,0.0,1.8916666666666666,35.0,1017,4327,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1642,1,22.47,31.98,0.0,1.625,94.0,1015,4322,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1642,1,22.04,31.89,0.0,1.4291666666666667,112.0,1014,4337,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1642,1,21.51,31.31,0.0,1.3291666666666668,15.0,1014,4431,3.9,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1642,1,20.59,30.86,0.0,1.4833333333333334,106.0,1014,4489,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1643,1,18.0,31.68,0.14,1.2537500000000001,107.0,1019,4262,3.5,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1643,1,18.43,32.41,0.14,0.9575,71.0,1019,4280,2.8,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1643,1,19.14,32.74,0.08,1.18875,109.0,1021,4330,3.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1643,1,19.52,32.56,0.07,1.4024999999999999,26.0,1019,4344,3.3,4121.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1643,3,19.65,31.96,0.63,1.0125,33.0,1016,4283,2.1,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1643,3,19.81,30.25,1.3900000000000001,0.8825,102.0,1015,4213,2.6,3910.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1643,3,18.62,28.14,1.05,0.85375,99.0,1015,4180,1.9,3876.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1643,3,18.69,28.54,3.06,0.455,78.0,1015,4170,1.2,3888.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1644,3,14.77,22.51,1.62,1.22875,132.0,1024,4150,2.0,3859.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1644,1,14.19,23.98,0.92,1.125,145.0,1025,4216,1.9,3941.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1644,1,15.03,25.47,0.7899999999999999,0.77,271.0,1026,4345,1.8,4082.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1644,1,16.08,25.76,1.3499999999999999,0.7750000000000001,310.0,1025,4375,1.7,4106.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1644,4,16.28,24.19,2.2100000000000004,0.9874999999999999,303.0,1021,4326,2.7,4035.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1644,3,15.73,23.16,2.87,1.02,273.0,1019,4294,2.8,3996.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1644,3,15.93,22.67,1.4200000000000002,1.20125,292.0,1019,4294,3.5,4009.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1644,3,14.97,24.06,1.06,1.41625,296.0,1018,4289,3.5,4012.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1645,1,21.9,37.29,0.09,1.9512500000000002,89.0,1017,4216,5.6,3934.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1645,1,21.72,38.14,0.0,0.84625,87.0,1017,4236,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1645,1,22.48,38.86,0.01,0.94625,82.0,1018,4334,3.6,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1645,1,23.64,38.93,0.060000000000000005,1.3575,95.0,1017,4342,4.1,4048.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1645,3,24.2,37.05,2.23,1.40375,92.0,1014,4263,3.8,3981.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1645,4,23.76,33.92,2.07,2.40125,85.0,1013,4196,5.0,3899.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1645,4,23.62,32.72,2.12,1.9,85.0,1013,4172,4.6,3871.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1645,4,23.62,33.25,1.45,1.5499999999999998,88.0,1013,4159,3.5,3861.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1646,1,19.62,31.2,0.0,1.7708333333333335,164.0,1017,4290,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1646,1,20.22,32.02,0.0,1.6625,161.0,1017,4321,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1646,1,21.02,32.39,0.0,1.8416666666666668,199.0,1019,4350,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1646,1,21.55,31.83,0.0,2.3625,291.0,1017,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1646,1,21.38,31.44,0.0,2.008333333333333,295.0,1014,4286,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1646,3,21.53,29.86,0.0,1.7999999999999998,288.0,1013,4215,3.2,3986.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1646,3,20.98,29.49,0.0,1.9500000000000002,301.0,1013,4181,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1646,3,20.09,29.37,0.0,1.7874999999999999,299.0,1013,4171,2.6,3958.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1647,1,19.84,37.4,0.04,1.9,225.0,1017,4228,6.1,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1647,1,20.01,37.83,0.006666666666666667,1.8875000000000002,255.0,1018,4259,6.0,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1647,1,20.64,38.5,0.006666666666666667,1.8291666666666666,255.0,1019,4332,5.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1647,1,21.31,38.41,0.03666666666666667,1.8375,291.0,1017,4354,4.5,4139.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1647,3,21.45,37.73,0.04666666666666667,1.8541666666666665,292.0,1014,4312,5.4,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1647,3,20.56,36.25,0.11333333333333334,1.825,278.0,1013,4251,4.9,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1647,3,19.77,35.07,0.37,1.7166666666666666,319.0,1013,4223,3.9,3957.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1647,3,20.82,34.8,0.3833333333333333,1.7791666666666668,283.0,1013,4221,5.0,3964.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1648,1,15.9,26.71,1.6,1.12875,235.0,1020,4234,3.2,3945.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1648,1,15.82,27.61,1.56,0.755,248.0,1021,4240,3.3,3950.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1648,1,16.39,27.87,4.05,0.5675,287.0,1022,4273,1.6,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1648,3,17.08,27.54,2.7399999999999998,0.48750000000000004,336.0,1021,4293,2.4,3940.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1648,3,16.72,26.33,3.9,0.6325000000000001,352.0,1018,4190,2.6,3875.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1648,4,16.42,25.13,5.210000000000001,0.57125,3.0,1017,4082,2.3,3783.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1648,4,15.74,24.5,2.89,0.4875,339.0,1016,4051,2.1,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1648,4,15.51,24.05,2.02,0.50875,314.0,1016,4032,2.5,3739.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1649,1,20.06,34.0,0.0,1.5916666666666668,51.0,1017,4278,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1649,1,20.37,34.5,0.02666666666666667,1.5333333333333334,61.0,1018,4293,3.6,4051.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1649,1,20.86,35.08,0.03333333333333333,1.5958333333333332,58.0,1018,4309,3.8,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1649,1,20.82,34.86,0.04,1.6541666666666668,71.0,1017,4306,3.7,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1649,3,20.62,33.91,0.01,1.6374999999999997,96.0,1014,4272,4.2,4035.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1649,3,21.14,33.18,0.13666666666666666,1.4958333333333333,201.0,1013,4237,4.1,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1649,1,20.02,32.83,0.14,1.575,37.0,1013,4268,3.9,4036.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1649,1,19.14,32.42,0.21333333333333335,1.5583333333333331,220.0,1013,4252,4.1,4014.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1650,1,17.45,34.46,0.11000000000000001,1.545,68.0,1018,4271,3.5,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1650,1,18.58,35.34,0.12,1.35,82.0,1019,4282,3.0,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1650,1,18.64,35.91,0.02,1.5787499999999999,82.0,1019,4309,3.5,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1650,1,18.29,35.69,0.16,1.625,352.0,1018,4306,3.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1650,1,18.64,35.21,0.24,1.5525,351.0,1015,4259,3.7,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1650,3,19.25,33.49,0.68,1.69625,260.0,1014,4207,4.2,3927.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1650,3,20.08,32.04,1.1700000000000002,1.4587500000000002,288.0,1014,4239,3.8,3933.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1650,3,20.03,31.46,1.26,1.5425,291.0,1014,4223,2.9,3931.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1651,1,20.4,35.83,0.04,0.90375,111.0,1018,4232,2.1,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1651,1,20.13,36.46,0.02,0.8425,309.0,1019,4245,1.8,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1651,1,20.94,36.96,0.07,0.875,61.0,1019,4304,2.3,4037.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1651,1,21.25,36.52,0.18000000000000002,1.1749999999999998,48.0,1018,4338,2.6,4078.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1651,3,21.35,35.77,0.8300000000000001,0.9925,36.0,1015,4285,1.9,3973.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1651,3,20.8,34.32,1.21,0.7,303.0,1013,4230,1.6,3943.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1651,3,19.95,32.86,1.3,1.0125,67.0,1014,4197,2.1,3902.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1651,3,20.42,31.81,3.54,0.86,36.0,1014,4193,2.0,3846.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1652,1,20.01,36.74,0.02,1.8208333333333333,71.0,1017,4228,5.7,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1652,1,20.32,37.19,0.0,1.7666666666666668,258.0,1018,4259,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1652,1,20.89,37.96,0.006666666666666667,1.7458333333333336,269.0,1018,4338,5.5,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1652,1,21.66,38.03,0.006666666666666667,1.7625000000000002,53.0,1017,4360,4.7,4140.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1652,3,21.9,37.34,0.04,1.8708333333333333,43.0,1014,4317,5.5,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1652,3,21.02,35.87,0.06666666666666667,1.7166666666666666,260.0,1012,4254,5.1,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1652,3,20.25,34.7,0.26000000000000006,1.5708333333333333,60.0,1013,4225,4.0,3976.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1652,3,21.23,34.52,0.23666666666666666,1.7333333333333334,58.0,1013,4224,5.2,3986.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1653,1,21.33,37.46,0.02,2.11125,87.0,1016,4233,3.6,3974.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1653,1,21.51,38.25,0.0,1.29,78.0,1017,4253,2.3,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1653,1,22.69,38.91,0.0,1.2,136.0,1018,4327,2.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1653,1,23.57,38.64,0.25,1.14625,119.0,1017,4336,3.6,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1653,1,23.82,37.41,1.0999999999999999,1.23,71.0,1013,4273,2.0,3988.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1653,3,23.39,35.24,0.74,2.12875,93.0,1012,4204,3.5,3898.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1653,4,23.4,33.65,2.26,1.4512500000000002,69.0,1013,4179,2.3,3874.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1653,4,23.39,33.3,0.94,1.28375,90.0,1013,4165,1.9,3904.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1654,1,16.09,31.48,0.006666666666666667,1.9208333333333334,44.0,1018,4285,3.6,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1654,1,16.86,32.47,0.0,1.5750000000000002,45.0,1019,4308,3.3,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1654,1,17.08,32.7,0.006666666666666667,1.9041666666666666,2.0,1020,4333,4.2,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1654,1,17.32,32.56,0.013333333333333334,2.095833333333333,346.0,1018,4326,4.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1654,1,17.4,32.51,0.2066666666666667,1.5208333333333335,321.0,1015,4273,2.7,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1654,3,17.87,31.74,0.45666666666666667,1.425,268.0,1014,4201,2.8,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1654,3,18.91,30.29,1.3166666666666667,1.3541666666666667,275.0,1014,4217,2.9,3918.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1654,1,17.89,28.85,2.0466666666666664,1.3916666666666668,277.0,1014,4205,2.9,3915.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1655,1,21.59,33.87,0.63,0.7324999999999999,328.0,1017,4253,1.2,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1655,1,22.05,35.16,0.55,0.76,334.0,1018,4275,1.5,4016.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1655,1,22.62,36.31,0.03,0.67625,328.0,1018,4307,1.3,4070.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1655,3,24.05,35.61,2.91,1.0,24.0,1017,4304,2.0,3951.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1655,3,23.76,34.32,1.72,1.22375,36.0,1014,4223,2.7,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1655,3,23.97,31.32,14.790000000000001,1.4075,55.0,1013,4144,3.7,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1655,4,22.86,31.6,1.12,1.1887499999999998,33.0,1013,4094,3.6,3783.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1655,4,22.55,31.59,0.61,0.9824999999999999,22.0,1013,4067,2.4,3774.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1656,1,21.21,33.37,1.29,0.94875,333.0,1018,4241,1.8,3965.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1656,1,21.8,34.82,0.35,1.05125,325.0,1018,4263,2.4,4005.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1656,1,22.43,36.15,0.04,1.095,291.0,1019,4314,2.1,4075.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1656,3,23.57,35.21,0.45,1.08875,319.0,1017,4307,1.7,4042.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1656,4,24.1,33.2,4.220000000000001,1.19625,7.0,1015,4231,2.0,3898.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1656,3,23.65,30.71,14.219999999999999,1.7175,26.0,1014,4156,2.8,3852.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1656,4,22.71,30.99,1.37,1.3525,34.0,1014,4113,3.0,3814.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1656,4,22.3,30.73,1.1800000000000002,1.1325,11.0,1013,4088,1.7,3789.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1657,1,14.95,29.6,0.0,1.7837500000000002,49.0,1018,4278,4.9,4116.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1657,1,15.7,30.57,0.02,1.5724999999999998,68.0,1019,4289,5.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1657,1,16.01,31.02,0.02,1.7149999999999999,53.0,1020,4314,5.2,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1657,1,16.39,30.96,0.22,1.8375000000000004,2.0,1018,4309,4.8,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1657,1,16.25,30.83,0.28,1.2537500000000001,344.0,1015,4247,3.4,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1657,3,16.55,29.08,1.1500000000000001,1.17625,313.0,1014,4198,3.4,3880.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1657,3,16.84,28.0,1.72,1.0274999999999999,316.0,1014,4231,3.0,3920.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1657,3,17.04,26.23,2.99,1.0162499999999999,312.0,1014,4227,3.0,3941.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1658,1,20.62,36.86,0.0,2.08375,97.0,1017,4246,5.2,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1658,1,20.71,37.79,0.0,1.46375,97.0,1017,4269,5.4,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1658,1,21.89,38.48,0.0,1.24125,60.0,1018,4327,4.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1658,3,23.24,37.54,0.74,1.48625,94.0,1017,4322,4.3,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1658,1,23.2,36.75,0.8400000000000001,1.7625,87.0,1014,4248,3.3,3916.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1658,5,23.8,33.22,3.89,2.5250000000000004,85.0,1013,4177,6.1,3858.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1658,3,22.32,33.29,1.4100000000000001,1.7112499999999997,56.0,1013,4143,3.7,3833.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1658,3,22.02,34.08,1.8599999999999999,1.7925,86.0,1013,4126,4.0,3851.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1659,1,15.67,30.06,0.0,1.6675,56.0,1018,4286,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1659,1,16.41,30.9,0.02,1.4700000000000002,319.0,1019,4314,3.2,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1659,1,16.74,31.33,0.02,1.7125,295.0,1020,4336,3.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1659,1,17.19,31.36,0.06,1.9537499999999999,307.0,1018,4331,3.5,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1659,1,17.34,31.3,0.23,1.5625,301.0,1015,4279,3.0,4006.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1659,1,17.56,30.41,0.8,1.24,283.0,1014,4212,2.5,3931.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1659,1,17.52,28.71,1.75,1.1637499999999998,295.0,1014,4216,2.3,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1659,1,17.4,27.18,2.9699999999999998,1.1099999999999999,286.0,1014,4195,2.5,3881.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1660,1,20.57,33.9,0.49,0.985,328.0,1017,4188,1.9,3910.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1660,3,21.0,35.68,0.02,0.71375,296.0,1018,4232,1.5,3986.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1660,1,21.87,36.95,0.02,1.01,264.0,1019,4346,2.4,4075.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1660,3,22.05,37.45,0.04,1.12125,230.0,1017,4377,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1660,3,22.06,36.24,0.45999999999999996,0.94625,234.0,1014,4303,2.6,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1660,3,22.57,32.65,5.85,1.29375,359.0,1013,4244,2.7,3943.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1660,4,22.79,29.25,4.9799999999999995,1.07,326.0,1013,4226,2.7,3924.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1660,3,21.56,30.45,5.41,0.895,289.0,1013,4232,1.6,3928.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1661,3,22.44,35.41,0.41000000000000003,1.32625,94.0,1017,4204,2.2,3918.693333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1661,1,22.27,35.92,0.21,0.88,71.0,1018,4234,1.5,3996.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1661,1,23.16,36.96,0.06999999999999999,0.8875,37.0,1019,4341,2.0,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1661,1,23.94,37.47,0.12,1.07875,141.0,1017,4362,2.2,4083.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1661,1,23.61,35.65,1.61,1.13375,133.0,1014,4291,1.6,4009.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1661,3,22.95,31.39,3.4799999999999995,1.58625,94.0,1013,4214,2.9,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1661,4,22.86,31.44,2.1799999999999997,1.57125,119.0,1013,4197,3.0,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1661,3,22.47,31.99,7.5600000000000005,1.00375,119.0,1013,4185,1.7,3879.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1662,1,18.25,30.79,0.19999999999999998,1.8916666666666666,8.0,1018,4248,6.4,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1662,1,18.29,31.62,0.24000000000000002,1.6916666666666667,335.0,1019,4263,7.1,4033.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1662,1,19.25,32.34,0.02666666666666667,1.6791666666666665,340.0,1019,4294,5.7,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1662,1,20.04,32.28,0.07333333333333333,1.9416666666666664,8.0,1018,4323,5.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1662,1,19.99,31.74,0.08,1.6625,35.0,1015,4287,4.8,4033.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1662,3,18.96,30.48,0.5099999999999999,1.5625,353.0,1014,4269,5.1,4026.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1662,3,17.76,29.54,0.5800000000000001,1.4833333333333334,350.0,1014,4238,4.0,3995.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1662,3,17.51,28.6,1.3166666666666667,1.5125000000000002,352.0,1014,4243,4.4,3964.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1663,1,16.36,27.45,0.06,1.5,101.0,1018,4290,3.3,4080.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1663,1,17.09,27.96,0.04,1.4874999999999998,85.0,1019,4296,3.6,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1663,1,17.46,28.14,0.006666666666666667,1.5291666666666668,62.0,1020,4299,4.0,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1663,1,18.1,28.48,0.013333333333333334,1.65,360.0,1018,4300,4.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1663,1,18.14,28.87,0.02666666666666667,1.4791666666666665,357.0,1015,4270,3.9,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1663,1,18.14,28.83,0.03333333333333333,1.3791666666666669,314.0,1015,4286,3.6,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1663,1,17.72,28.32,0.03333333333333333,1.4249999999999998,301.0,1015,4381,3.7,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1663,1,16.82,27.87,0.02666666666666667,1.5208333333333333,340.0,1015,4449,3.6,4249.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1664,1,21.35,28.92,0.0,1.5291666666666668,99.0,1017,4291,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1664,1,21.61,29.11,0.0,1.4375,71.0,1017,4296,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1664,1,21.77,29.31,0.0,1.5499999999999998,112.0,1018,4316,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1664,1,21.5,29.08,0.0,1.5875,115.0,1017,4310,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1664,1,21.57,28.82,0.0033333333333333335,1.5583333333333336,127.0,1014,4266,3.2,3790.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1664,1,21.57,28.77,0.016666666666666666,1.3916666666666666,135.0,1013,4224,3.1,3938.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1664,1,21.78,28.64,0.0,1.2708333333333335,245.0,1013,4287,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1664,1,21.28,28.22,0.023333333333333334,1.4,286.0,1013,4288,3.2,4023.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1665,1,15.67,30.69,0.48,0.78875,86.0,1020,4251,2.2,3978.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1665,1,16.24,31.51,0.77,0.67125,30.0,1020,4266,2.7,3972.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1665,1,16.63,32.33,0.38,0.96625,315.0,1021,4291,2.8,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1665,1,16.6,32.31,0.41000000000000003,0.94625,50.0,1019,4299,2.8,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1665,1,16.58,31.57,1.12,0.82125,44.0,1017,4266,2.7,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1665,1,16.6,29.28,1.8900000000000001,0.83625,348.0,1015,4234,2.8,3976.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1665,1,15.97,29.2,1.16,0.705,294.0,1015,4226,2.7,3981.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1665,3,15.67,28.26,1.7600000000000002,0.8337500000000001,349.0,1015,4214,2.5,3931.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1666,1,17.59,31.2,0.0,1.4833333333333334,209.0,1017,4291,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1666,1,18.36,31.99,0.0,1.4083333333333332,222.0,1018,4318,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1666,1,18.75,32.68,0.0,1.4833333333333334,264.0,1019,4342,3.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1666,1,19.42,32.62,0.02,1.7666666666666666,292.0,1017,4351,3.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1666,1,19.67,32.34,0.04,1.625,284.0,1014,4290,3.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1666,1,19.77,30.62,0.39999999999999997,1.4541666666666666,288.0,1013,4224,3.3,3967.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1666,1,19.57,29.43,1.2666666666666666,1.4708333333333332,279.0,1013,4199,2.6,3890.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1666,3,19.5,29.15,1.1166666666666667,1.4666666666666668,277.0,1013,4177,2.6,3889.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1667,1,19.35,30.85,0.0,1.7583333333333333,104.0,1017,4365,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1667,1,20.3,31.24,0.0,2.0374999999999996,86.0,1018,4376,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1667,1,21.03,31.71,0.0,2.9541666666666666,69.0,1019,4366,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1667,1,21.81,32.13,0.0,3.2833333333333337,59.0,1017,4349,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1667,1,22.31,32.49,0.0,2.766666666666667,50.0,1015,4338,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1667,1,21.81,32.35,0.0,2.4291666666666667,49.0,1014,4360,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1667,1,21.01,31.75,0.0,2.3208333333333333,37.0,1014,4452,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1667,1,20.91,31.49,0.0,2.5458333333333334,39.0,1014,4504,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1668,1,22.35,32.25,0.0,1.4708333333333332,55.0,1017,4289,3.5,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1668,1,22.8,32.62,0.0,1.3375,19.0,1018,4299,3.7,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1668,1,23.09,33.11,0.006666666666666667,1.3166666666666669,4.0,1019,4322,3.8,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1668,1,22.87,32.93,0.0,1.175,49.0,1017,4312,3.4,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1668,1,22.85,32.19,0.006666666666666667,1.3458333333333332,149.0,1014,4271,3.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1668,3,22.78,31.35,0.023333333333333334,1.2999999999999998,153.0,1013,4226,3.4,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1668,3,23.0,31.5,0.0,1.1416666666666666,286.0,1013,4279,3.5,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1668,3,22.61,30.98,0.13333333333333333,1.3125,300.0,1013,4269,3.6,4007.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1669,3,21.68,31.46,1.46,0.6387499999999999,99.0,1018,4147,1.5,3855.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1669,1,21.47,33.69,0.16,0.9375,327.0,1019,4199,1.4,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1669,3,22.26,35.73,0.26,1.02125,321.0,1020,4331,1.1,4070.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1669,3,23.3,35.34,0.89,1.10125,143.0,1018,4365,1.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1669,4,23.2,32.56,3.7899999999999996,0.925,319.0,1015,4289,0.9,4004.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1669,4,22.82,29.77,4.8,0.8800000000000001,336.0,1014,4232,1.4,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1669,5,22.24,28.54,16.29,0.775,338.0,1014,4226,1.5,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1669,3,21.0,29.27,2.9499999999999997,0.8425,332.0,1014,4225,1.4,3934.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1670,1,19.87,29.9,0.0,2.6375,317.0,1017,4279,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1670,1,20.52,30.8,0.0,2.2041666666666666,298.0,1018,4309,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1670,1,21.2,31.22,0.0,3.0625,305.0,1018,4341,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1670,1,21.77,31.22,0.0,3.5125,312.0,1016,4329,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1670,1,21.75,31.51,0.0,2.7249999999999996,307.0,1014,4280,4.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1670,1,21.58,31.29,0.006666666666666667,2.0291666666666663,3.0,1012,4238,3.8,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1670,1,21.2,30.27,0.05333333333333334,2.2875,310.0,1012,4250,4.0,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1670,1,21.13,29.8,0.013333333333333334,2.4916666666666667,302.0,1013,4237,4.4,3988.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1671,1,16.04,30.73,0.33999999999999997,0.6833333333333333,84.0,1019,4313,1.8,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1671,1,16.89,31.28,0.26666666666666666,0.9083333333333333,96.0,1019,4325,2.3,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1671,1,17.96,31.76,0.21333333333333335,1.9625,17.0,1020,4319,4.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1671,1,18.37,32.17,0.14,2.370833333333333,21.0,1018,4308,5.9,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1671,1,18.48,32.44,0.24666666666666667,1.8916666666666666,27.0,1016,4299,5.0,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1671,1,18.2,32.33,0.38000000000000006,1.7041666666666666,24.0,1015,4317,5.3,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1671,1,17.43,31.76,0.2533333333333333,1.6374999999999997,2.0,1015,4415,5.4,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1671,1,16.55,31.47,0.006666666666666667,1.8833333333333333,8.0,1015,4486,5.1,4293.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1672,1,19.39,34.09,0.0,2.0583333333333336,351.0,1017,4281,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1672,1,20.41,35.05,0.0,1.4583333333333335,357.0,1017,4305,3.0,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1672,1,21.35,35.64,0.0,2.65,22.0,1017,4334,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1672,1,21.98,35.72,0.02,3.283333333333333,344.0,1016,4326,6.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1672,1,21.93,35.62,0.08,2.1208333333333336,343.0,1013,4279,5.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1672,1,21.65,34.95,0.05333333333333334,1.5833333333333335,341.0,1012,4231,3.0,3978.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1672,3,21.36,33.8,0.30666666666666664,1.6583333333333334,345.0,1012,4247,3.8,4037.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1672,3,21.36,33.61,0.19333333333333333,1.8416666666666668,344.0,1012,4245,3.8,3997.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1673,1,20.36,32.89,0.48,0.9750000000000001,111.0,1017,4205,1.8,3923.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1673,1,20.62,33.6,0.09999999999999999,1.11625,92.0,1018,4244,2.3,3995.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1673,1,21.24,35.11,0.04,1.0875,165.0,1019,4348,2.5,4118.866,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1673,3,21.82,35.4,0.07,1.2574999999999998,164.0,1017,4380,2.6,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1673,3,21.7,34.25,0.55,0.845,158.0,1014,4310,2.4,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1673,3,21.8,31.35,4.01,0.88375,168.0,1013,4236,1.6,3943.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1673,3,21.58,28.72,3.78,0.81375,100.0,1013,4214,1.7,3928.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1673,3,21.3,29.06,4.5,0.98625,109.0,1013,4221,2.6,3920.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1674,3,24.54,34.7,0.55,1.4825,37.0,1017,4189,2.8,3886.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1674,3,24.03,35.72,0.05,1.005,23.0,1018,4232,2.5,3943.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1674,3,24.18,37.07,0.04,0.8787499999999999,359.0,1019,4329,2.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1674,3,25.54,37.4,0.06,0.9962500000000001,13.0,1017,4350,2.1,4093.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1674,3,25.3,35.3,0.9400000000000001,1.54625,79.0,1014,4257,2.7,3952.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1674,3,24.71,32.44,5.01,1.45125,45.0,1013,4183,2.3,3881.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1674,3,24.24,30.46,3.24,1.57125,64.0,1013,4160,2.9,3870.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1674,3,23.63,31.0,2.39,1.1124999999999998,39.0,1013,4161,2.3,3854.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1675,3,20.83,31.7,1.23,0.6837500000000001,354.0,1018,4173,1.6,3875.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1675,1,20.82,32.96,0.41000000000000003,0.65,245.0,1019,4224,1.8,3966.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1675,3,21.84,34.84,0.11,0.79375,273.0,1020,4348,1.6,4074.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1675,1,22.65,35.05,0.30000000000000004,0.86625,276.0,1018,4375,1.5,4113.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1675,4,22.43,33.66,1.35,0.85375,279.0,1015,4322,1.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1675,4,22.24,29.65,5.36,0.7475,292.0,1014,4284,2.1,3985.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1675,4,22.27,28.23,5.47,0.9650000000000001,292.0,1014,4279,2.3,3977.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1675,3,21.37,29.37,1.7400000000000002,0.9875,288.0,1014,4279,2.2,3987.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1676,3,22.31,35.18,0.37,0.765,99.0,1017,4202,1.7,3917.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1676,1,22.37,35.64,0.09000000000000001,0.85,265.0,1018,4241,1.7,3990.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1676,1,23.19,37.57,0.03,1.03625,201.0,1019,4347,2.7,4127.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1676,1,23.79,37.96,0.03,0.955,184.0,1017,4377,2.3,4107.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1676,3,23.48,36.69,0.6,0.7262500000000001,172.0,1014,4305,1.7,4027.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1676,3,23.3,33.54,4.93,0.9412499999999999,178.0,1013,4228,2.5,3918.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1676,3,23.21,30.47,4.78,0.82125,87.0,1013,4209,1.2,3913.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1676,4,23.04,30.83,4.959999999999999,0.7787499999999999,104.0,1013,4213,2.2,3911.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1677,1,21.79,36.39,0.25,1.585,87.0,1017,4221,2.5,3958.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1677,1,21.75,37.23,0.1,0.9087500000000001,147.0,1018,4243,1.7,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1677,1,22.8,38.04,0.02,1.0787499999999999,240.0,1019,4331,2.6,4094.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1677,1,23.39,37.71,0.16999999999999998,1.22625,197.0,1017,4342,2.5,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1677,1,23.73,36.88,1.05,1.0675,61.0,1014,4285,1.7,3999.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1677,3,23.28,34.14,2.09,1.67125,79.0,1013,4213,3.0,3893.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1677,4,23.11,32.76,3.19,1.29125,121.0,1013,4189,1.9,3872.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1677,3,22.69,32.17,2.88,1.0550000000000002,156.0,1013,4178,1.6,3899.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1678,1,20.27,29.65,0.0,1.6125,17.0,1017,4234,2.8,3920.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1678,1,20.89,30.3,0.0,1.7958333333333334,23.0,1018,4276,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1678,1,21.42,31.11,0.0,1.7041666666666666,345.0,1020,4381,3.9,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1678,1,21.94,31.47,0.006666666666666667,1.6791666666666667,327.0,1018,4388,3.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1678,3,22.04,30.64,0.08,1.6416666666666666,347.0,1015,4346,3.5,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1678,1,21.2,29.44,0.13,1.6208333333333333,2.0,1013,4310,3.4,4054.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1678,1,20.9,28.26,0.13333333333333333,1.3666666666666667,334.0,1013,4309,2.6,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1678,1,20.72,28.07,0.1433333333333333,1.6666666666666667,329.0,1013,4325,3.7,4091.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1679,1,17.21,28.68,1.36,0.9137500000000001,192.0,1021,4252,2.8,3974.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1679,1,17.64,29.94,1.6300000000000001,1.02875,322.0,1022,4270,2.7,3993.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1679,1,18.6,28.78,3.52,0.9299999999999999,12.0,1024,4287,1.9,3997.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1679,1,19.34,28.26,3.7,1.0225,18.0,1021,4289,2.3,3973.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1679,1,19.27,27.13,3.4699999999999998,1.02125,23.0,1018,4180,2.3,3874.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1679,4,19.6,25.43,9.05,1.1774999999999998,32.0,1017,4077,2.8,3763.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1679,4,18.49,24.87,4.65,0.935,33.0,1017,4027,2.0,3726.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1679,4,18.12,24.91,4.7,0.87125,20.0,1016,4005,1.8,3700.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1680,3,21.34,35.43,0.28,0.78125,226.0,1017,4199,1.6,3915.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1680,3,21.48,36.8,0.0,0.8550000000000001,269.0,1018,4242,1.9,4015.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1680,1,22.24,38.2,0.0,1.1212499999999999,217.0,1019,4348,2.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1680,3,22.33,38.65,0.02,1.1375,180.0,1017,4381,2.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1680,3,22.54,37.47,0.26,0.7374999999999999,186.0,1014,4308,1.7,4035.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1680,3,22.97,34.55,3.38,0.9637500000000001,261.0,1013,4242,2.1,3952.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1680,4,23.05,30.96,4.199999999999999,0.75875,341.0,1013,4221,1.6,3923.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1680,3,22.14,31.56,5.25,0.62375,278.0,1013,4227,1.5,3922.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1681,3,22.82,33.73,2.09,1.6375,21.0,1017,4181,3.7,3883.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1681,3,22.54,35.34,0.03,1.11375,13.0,1018,4226,3.2,3945.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1681,3,23.13,36.63,0.02,0.9675,7.0,1019,4332,2.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1681,3,23.91,37.02,0.04,1.07875,27.0,1017,4358,3.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1681,3,23.83,34.9,0.86,1.5575,50.0,1014,4272,3.7,4005.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1681,4,23.37,32.34,6.89,1.5750000000000002,31.0,1013,4200,3.1,3891.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1681,3,23.05,30.21,5.88,1.4675,62.0,1013,4184,3.8,3900.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1681,3,22.25,30.49,3.28,1.0862500000000002,25.0,1013,4185,2.7,3882.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1682,3,23.2,36.74,0.22,1.3325,89.0,1017,4204,4.9,3888.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1682,3,22.93,37.43,0.02,0.5425,53.0,1017,4239,1.9,3994.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1682,1,23.5,38.28,0.0,0.61625,10.0,1018,4342,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1682,3,24.17,38.56,0.03,1.15,81.0,1017,4351,4.8,4079.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1682,3,24.38,36.26,2.03,1.42875,92.0,1014,4268,4.1,3955.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1682,3,23.73,33.36,1.4300000000000002,1.7675,78.0,1013,4197,3.3,3891.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1682,4,23.94,32.26,1.75,1.7625,93.0,1013,4177,4.3,3881.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1682,4,23.85,32.46,3.5599999999999996,1.1925000000000001,81.0,1013,4162,2.2,3845.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1683,1,19.25,34.75,0.0,2.1083333333333334,155.0,1017,4282,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1683,1,19.96,35.52,0.0,1.8375,180.0,1018,4306,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1683,1,20.61,36.0,0.0,1.8791666666666669,211.0,1019,4342,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1683,1,21.19,35.87,0.0,2.075,292.0,1017,4355,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1683,1,21.49,35.4,0.04666666666666667,1.9208333333333334,288.0,1014,4281,3.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1683,3,21.67,32.98,0.23666666666666664,1.65,309.0,1013,4212,3.3,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1683,3,21.33,32.55,0.14666666666666667,1.8583333333333332,299.0,1013,4180,3.3,3918.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1683,3,21.18,32.75,0.2833333333333333,1.775,300.0,1013,4167,3.1,3918.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1684,1,20.18,34.07,0.32,0.93375,306.0,1017,4185,2.4,3905.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1684,1,20.8,35.6,0.05,0.6575,285.0,1018,4230,1.5,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1684,1,21.63,36.96,0.03,1.0462500000000001,261.0,1019,4347,1.8,4078.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1684,3,21.88,37.47,0.06,1.08,140.0,1017,4378,2.2,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1684,1,21.79,36.21,0.27,0.9887499999999999,250.0,1014,4306,3.1,4035.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1684,3,22.29,32.49,6.9,1.23125,350.0,1013,4251,2.5,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1684,4,22.61,28.95,6.78,1.095,310.0,1013,4233,2.7,3917.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1684,3,21.28,30.73,4.73,0.99875,281.0,1013,4241,1.8,3939.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1685,3,21.78,33.32,1.61,1.4675,20.0,1017,4174,2.3,3880.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1685,3,21.2,35.21,0.04,1.10375,5.0,1018,4219,1.8,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1685,3,22.04,36.49,0.04,0.8,352.0,1019,4333,1.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1685,3,22.95,36.81,0.06,1.0037500000000001,344.0,1017,4360,1.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1685,3,23.01,34.68,1.1300000000000001,1.1875,22.0,1014,4274,2.1,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1685,3,22.86,31.45,7.539999999999999,1.32,20.0,1013,4205,1.8,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1685,3,22.23,29.71,7.49,1.2662499999999999,28.0,1013,4193,2.6,3900.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1685,3,21.06,29.89,4.26,1.005,12.0,1013,4192,1.7,3889.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1686,1,17.15,31.5,0.27,1.26125,216.0,1017,4206,2.4,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1686,1,18.22,32.39,0.02,1.5175,171.0,1018,4245,3.6,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1686,1,18.33,33.7,0.02,1.47875,165.0,1019,4355,4.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1686,3,18.46,34.11,0.06,1.4837500000000001,191.0,1018,4387,4.5,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1686,3,18.74,33.1,0.08,1.1662500000000002,184.0,1014,4317,3.0,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1686,3,19.49,30.5,2.35,1.1749999999999998,225.0,1013,4260,2.1,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1686,4,20.44,27.18,3.1900000000000004,1.2037499999999999,292.0,1013,4240,2.8,3957.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1686,3,19.03,28.04,5.02,1.275,263.0,1013,4248,2.6,3938.4375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1687,1,20.38,34.69,0.3,0.98,173.0,1017,4206,2.1,3927.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1687,1,20.76,35.79,0.0,1.25,285.0,1018,4247,2.7,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1687,1,21.36,36.95,0.02,1.2287499999999998,194.0,1019,4352,2.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1687,3,21.72,37.29,0.02,1.425,177.0,1017,4385,2.7,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1687,3,21.71,36.11,0.1,1.0625,174.0,1014,4314,2.0,4045.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1687,3,21.78,33.74,2.4399999999999995,1.0875,215.0,1013,4248,1.7,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1687,4,22.2,29.9,3.13,1.0250000000000001,313.0,1013,4224,1.8,3943.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1687,3,21.31,30.55,4.89,1.05875,319.0,1013,4234,2.2,3932.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1688,3,22.79,35.92,0.38,0.8125,71.0,1016,4200,1.5,3916.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1688,1,22.52,36.38,0.060000000000000005,0.47875,42.0,1017,4237,1.4,3990.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1688,1,23.3,38.41,0.02,0.65375,240.0,1018,4344,2.0,4092.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1688,3,24.1,38.84,0.03,0.6112500000000001,218.0,1017,4369,1.6,4102.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1688,3,23.67,36.99,0.65,0.6975,67.0,1013,4295,1.7,4017.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1688,3,23.23,33.8,4.54,1.0662500000000001,78.0,1012,4215,2.3,3911.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1688,3,23.17,31.89,3.6799999999999997,1.14625,76.0,1013,4199,2.4,3906.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1688,4,22.98,31.33,6.449999999999999,0.8049999999999999,107.0,1013,4197,1.7,3895.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1689,3,20.87,33.48,0.74,1.00875,346.0,1017,4184,2.0,3906.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1689,3,21.03,35.23,0.03,0.7,322.0,1018,4229,1.6,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1689,1,22.02,36.58,0.01,0.81625,281.0,1019,4343,2.4,4120.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1689,3,22.25,37.08,0.04,0.9537500000000001,234.0,1017,4374,2.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1689,3,22.25,35.77,0.7799999999999999,0.97875,358.0,1014,4298,2.9,4022.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1689,3,22.88,32.02,6.22,1.34625,4.0,1013,4238,3.0,3935.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1689,4,22.81,29.17,5.83,1.0550000000000002,10.0,1013,4221,2.8,3918.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1689,3,21.6,29.74,5.609999999999999,0.845,306.0,1013,4224,1.7,3919.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1690,1,20.22,34.67,0.21000000000000002,1.2,220.0,1017,4202,2.1,3918.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1690,1,20.99,35.86,0.0,1.27,250.0,1018,4244,3.0,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1690,1,21.57,37.05,0.0,1.3962499999999998,216.0,1019,4351,4.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1690,3,21.59,37.49,0.02,1.41875,201.0,1017,4384,3.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1690,3,21.74,36.4,0.060000000000000005,1.0462500000000001,193.0,1014,4312,2.4,4039.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1690,3,22.02,33.64,2.67,1.2,238.0,1013,4252,2.0,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1690,4,22.73,29.68,3.13,1.0825,290.0,1013,4232,2.0,3945.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1690,5,21.58,31.01,6.22,1.07875,257.0,1013,4239,2.1,3936.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1691,3,21.51,34.57,0.31,0.74375,288.0,1016,4196,2.1,3914.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1691,3,21.37,35.75,0.0,0.54625,295.0,1017,4238,1.5,4010.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1691,1,22.2,37.36,0.0,0.87,234.0,1018,4344,2.6,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1691,3,22.31,37.83,0.02,0.9175,211.0,1017,4377,2.1,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1691,3,22.57,36.6,0.42000000000000004,0.6625,55.0,1014,4303,2.1,4038.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1691,3,23.11,33.04,4.529999999999999,1.0675000000000001,335.0,1013,4234,2.8,3923.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1691,4,22.78,30.42,5.06,0.82875,15.0,1013,4216,2.2,3907.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1691,3,22.11,30.6,4.91,0.66625,268.0,1013,4219,1.4,3907.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1692,3,22.16,32.71,2.0900000000000003,1.3925,21.0,1017,4183,2.6,3877.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1692,3,22.18,34.31,0.16,1.14625,7.0,1018,4223,2.7,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1692,1,22.2,36.28,0.04,0.9199999999999999,353.0,1019,4322,2.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1692,3,23.06,36.59,0.06,0.9325,352.0,1018,4343,1.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1692,3,23.44,33.95,2.64,1.37375,37.0,1015,4248,2.3,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1692,3,22.76,31.47,4.49,1.27875,16.0,1014,4175,2.1,3880.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1692,4,22.9,29.39,5.77,1.27625,35.0,1014,4157,2.6,3864.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1692,3,21.56,30.09,3.3299999999999996,0.99125,14.0,1013,4157,1.9,3863.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1693,1,19.27,31.79,0.48000000000000004,0.7925,271.0,1018,4191,1.5,3903.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1693,1,19.47,32.89,0.16,0.9125,248.0,1018,4238,1.7,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1693,1,20.19,34.59,0.05,0.9437500000000001,253.0,1020,4357,1.6,4127.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1693,3,20.9,35.36,0.06,1.06625,264.0,1018,4378,2.0,4114.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1693,1,20.97,34.37,0.6000000000000001,1.08,278.0,1015,4325,2.0,4028.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1693,3,20.67,30.92,5.44,0.7525,297.0,1014,4289,1.5,4000.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1693,4,21.21,28.63,1.5699999999999998,0.9974999999999999,278.0,1014,4286,1.8,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1693,3,20.19,29.93,1.34,1.075,273.0,1013,4289,1.6,3986.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1694,1,18.03,31.76,0.31,1.2574999999999998,270.0,1018,4209,2.3,3923.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1694,1,19.4,32.51,0.04,1.49125,284.0,1019,4246,3.0,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1694,1,19.21,33.85,0.06,1.3425,245.0,1020,4358,3.8,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1694,3,19.1,34.38,0.12,1.35875,208.0,1018,4386,3.9,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1694,3,19.26,33.34,0.30000000000000004,1.155,197.0,1015,4320,2.9,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1694,3,20.49,30.49,3.2600000000000002,1.1375000000000002,281.0,1014,4272,2.2,4009.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1694,4,21.44,26.81,3.4000000000000004,1.1912500000000001,302.0,1014,4253,2.5,3957.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1694,3,19.92,27.79,3.63,1.17875,292.0,1014,4261,2.0,3955.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1695,1,18.42,31.98,0.08,1.02125,174.0,1020,4283,2.7,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1695,1,19.53,32.82,0.12000000000000001,1.04125,190.0,1020,4307,2.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1695,1,19.97,33.42,0.04,1.2325,280.0,1021,4332,3.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1695,1,20.3,33.29,0.12000000000000001,1.32875,17.0,1019,4338,3.1,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1695,1,20.51,33.08,0.47000000000000003,1.0787499999999999,19.0,1016,4282,2.5,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1695,3,20.64,30.49,1.47,0.99625,271.0,1015,4225,2.3,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1695,1,20.34,29.12,3.68,0.80875,273.0,1015,4204,2.0,3898.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1695,3,20.05,28.6,3.1700000000000004,0.8725,277.0,1015,4179,1.9,3893.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1696,3,22.31,34.29,0.30000000000000004,0.98875,66.0,1018,4211,2.6,3909.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1696,3,22.85,35.0,0.27,1.1462500000000002,44.0,1018,4238,1.9,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1696,1,22.39,36.42,0.02,1.185,3.0,1019,4333,1.9,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1696,3,23.23,36.4,0.13,1.17875,26.0,1018,4330,2.0,4061.798,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1696,3,24.03,32.69,3.1100000000000003,1.12625,49.0,1014,4243,2.2,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1696,4,23.21,30.69,4.4399999999999995,1.2725,49.0,1013,4172,2.4,3863.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1696,5,22.89,30.83,3.66,1.32,63.0,1014,4147,2.4,3848.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1696,4,22.69,30.36,2.74,1.005,38.0,1013,4135,2.1,3828.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1697,1,18.47,33.42,0.08,1.3333333333333333,95.0,1017,4226,5.1,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1697,1,18.76,33.93,0.02666666666666667,1.4583333333333333,323.0,1018,4249,5.9,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1697,1,19.55,34.48,0.006666666666666667,1.5583333333333333,321.0,1019,4311,5.2,4116.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1697,1,20.04,34.22,0.02,1.6666666666666665,338.0,1017,4341,4.6,4059.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1697,3,20.1,33.53,0.13,1.4958333333333333,344.0,1014,4300,4.5,4000.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1697,3,19.45,32.58,0.2866666666666666,1.5458333333333334,325.0,1013,4247,4.9,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1697,1,18.34,31.04,0.7566666666666667,1.4625,350.0,1013,4216,3.7,3960.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1697,3,19.16,30.58,0.82,1.3958333333333333,299.0,1013,4216,3.9,3883.444444444444,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1698,1,18.02,31.5,0.0,1.6875,254.0,1017,4234,4.4,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1698,1,18.61,32.05,0.0,1.7375,263.0,1018,4266,4.3,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1698,1,19.11,32.99,0.0,1.8708333333333333,61.0,1019,4347,5.1,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1698,1,19.68,32.88,0.02666666666666667,2.3041666666666667,337.0,1017,4373,5.8,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1698,1,19.66,32.07,0.006666666666666667,2.1833333333333336,283.0,1014,4331,5.4,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1698,3,18.7,30.8,0.08,1.8416666666666668,330.0,1013,4274,4.6,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1698,3,18.06,29.77,0.18666666666666665,1.7000000000000002,350.0,1013,4244,4.6,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1698,1,18.67,29.56,0.006666666666666667,1.8833333333333333,336.0,1013,4250,4.5,4080.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1699,1,19.84,33.95,0.21000000000000002,0.88375,242.0,1017,4191,2.0,3908.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1699,1,20.58,35.08,0.04,0.74625,246.0,1018,4235,2.0,3985.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1699,1,21.24,36.49,0.02,1.04125,235.0,1019,4350,2.4,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1699,3,21.33,36.97,0.06,0.9837499999999999,212.0,1017,4380,2.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1699,1,21.35,35.87,0.16999999999999998,0.85875,204.0,1014,4313,2.5,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1699,4,22.44,32.25,6.52,0.91625,336.0,1013,4261,1.9,3960.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1699,4,22.39,28.8,5.640000000000001,0.8800000000000001,280.0,1013,4244,2.0,3927.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1699,3,20.98,30.47,5.16,0.8300000000000001,252.0,1013,4251,1.8,3943.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1700,1,16.88,33.22,0.0,1.8837499999999998,42.0,1018,4288,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1700,1,17.43,34.15,0.0,1.7149999999999999,299.0,1019,4316,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1700,1,17.68,34.53,0.0,1.9262499999999998,301.0,1020,4339,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1700,1,18.15,34.45,0.06,2.10125,314.0,1018,4333,4.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1700,1,18.34,34.43,0.12000000000000001,1.5925,302.0,1015,4281,3.2,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1700,1,18.6,33.61,0.53,1.345,251.0,1014,4210,2.7,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1700,3,19.1,32.02,1.2000000000000002,1.2425000000000002,282.0,1014,4217,2.5,3922.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1700,4,18.74,30.3,1.5,1.225,272.0,1014,4198,2.5,3917.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1701,1,17.9,30.42,0.25,0.98,296.0,1018,4209,2.7,3917.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1701,1,18.67,31.35,0.06,1.1175000000000002,137.0,1019,4247,2.6,3995.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1701,1,18.96,32.93,0.04,1.09625,241.0,1020,4360,2.8,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1701,1,18.97,33.4,0.08,1.165,204.0,1018,4384,3.0,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1701,3,19.08,32.41,0.32,1.0362500000000001,204.0,1015,4325,2.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1701,3,20.18,29.48,5.41,1.04125,295.0,1014,4282,2.9,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1701,3,20.53,26.79,2.5400000000000005,0.955,293.0,1014,4267,2.8,3970.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1701,3,19.27,27.99,2.76,0.9500000000000001,287.0,1014,4276,2.2,3979.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1702,1,19.99,35.62,0.20666666666666667,1.2791666666666668,40.0,1018,4259,2.6,4011.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1702,1,20.62,36.56,0.32333333333333336,1.075,20.0,1018,4269,2.4,3987.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1702,1,21.12,37.46,0.20666666666666664,1.2083333333333335,11.0,1019,4289,2.4,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1702,1,20.97,37.39,0.21666666666666662,1.2833333333333332,234.0,1017,4295,2.5,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1702,1,20.9,36.68,0.4366666666666666,1.2833333333333332,10.0,1014,4267,3.6,3985.3666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1702,3,21.03,35.16,0.8900000000000001,1.3083333333333331,351.0,1014,4234,3.0,3972.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1702,1,20.1,34.68,0.6733333333333333,1.4,226.0,1013,4242,3.3,3965.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1702,3,19.44,34.27,0.8166666666666667,1.3958333333333335,358.0,1014,4227,3.3,3970.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1703,3,20.21,29.81,2.1,1.40125,26.0,1018,4189,2.9,3883.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1703,3,20.62,31.41,0.14,1.23,15.0,1019,4223,2.5,3939.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1703,1,20.22,33.2,0.02,1.1287500000000001,7.0,1020,4318,2.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1703,1,20.97,33.52,0.04,0.9987499999999999,15.0,1018,4332,2.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1703,3,21.28,31.28,3.1,1.3375,45.0,1015,4231,2.6,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1703,3,20.67,28.78,3.5900000000000003,1.15375,29.0,1014,4154,2.0,3862.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1703,4,20.78,26.93,5.609999999999999,1.125,39.0,1014,4138,1.9,3847.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1703,3,19.28,27.3,3.28,1.02375,21.0,1014,4131,2.0,3834.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1704,3,22.98,35.02,0.53,1.0075,4.0,1017,4191,2.3,3903.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1704,1,22.51,36.24,0.0,0.53125,335.0,1018,4234,1.4,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1704,1,23.75,37.89,0.0,0.38625,311.0,1018,4339,1.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1704,3,24.13,38.37,0.02,0.64,62.0,1017,4369,2.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1704,3,23.95,36.34,0.73,1.0499999999999998,44.0,1014,4289,2.7,4020.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1704,3,23.78,33.77,6.949999999999999,1.325,34.0,1013,4214,2.5,3903.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1704,3,23.48,31.43,3.9700000000000006,1.145,53.0,1013,4198,3.2,3893.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1704,3,23.61,31.09,4.02,0.7799999999999999,14.0,1013,4200,2.0,3896.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1705,1,20.69,37.33,0.0,2.415,108.0,1017,4241,5.4,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1705,1,20.76,38.21,0.0,1.5074999999999998,106.0,1017,4261,4.8,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1705,1,22.13,38.89,0.0,1.3125,116.0,1018,4328,4.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1705,1,23.21,38.37,0.08,1.3325,115.0,1017,4334,3.6,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1705,1,23.46,37.23,1.0,1.47875,105.0,1014,4263,3.0,3978.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1705,4,23.34,34.7,1.4300000000000002,2.3962499999999998,92.0,1013,4196,4.2,3888.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1705,3,23.1,33.59,1.27,1.5875000000000001,85.0,1013,4166,2.8,3852.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1705,4,22.92,33.87,0.79,1.45125,95.0,1013,4153,3.0,3904.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1706,1,18.86,33.35,0.1,1.2462499999999999,39.0,1018,4274,3.3,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1706,1,19.53,34.04,0.2,0.64625,65.0,1019,4292,2.9,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1706,1,19.83,34.74,0.2,0.6537499999999999,61.0,1020,4313,2.0,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1706,1,19.89,34.54,0.39999999999999997,0.7362500000000001,38.0,1018,4306,1.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1706,1,19.71,33.8,0.29000000000000004,0.7662500000000001,35.0,1015,4260,1.5,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1706,1,20.04,31.96,1.0999999999999999,0.8299999999999998,324.0,1015,4211,2.8,3947.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1706,3,19.94,29.95,2.2199999999999998,0.78625,332.0,1015,4235,1.9,3919.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1706,3,18.85,29.89,1.79,0.8225,318.0,1015,4214,1.6,3912.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1707,1,17.56,28.66,1.05,1.42375,259.0,1023,4204,3.9,3917.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1707,1,17.99,29.56,0.7999999999999999,1.31625,223.0,1023,4216,3.5,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1707,1,18.08,30.9,0.84,0.84625,275.0,1024,4289,2.6,4026.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1707,1,19.3,30.22,1.73,0.80375,315.0,1023,4299,2.6,4020.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1707,3,19.02,29.17,2.44,0.8562500000000001,338.0,1020,4204,2.7,3936.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1707,3,18.29,27.79,2.61,0.8612500000000001,5.0,1018,4111,2.6,3840.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1707,1,17.47,27.88,1.8599999999999999,0.8624999999999999,5.0,1018,4086,2.8,3799.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1707,1,17.12,28.0,1.56,0.77875,340.0,1017,4063,2.8,3780.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1708,1,20.95,35.27,0.31,0.925,263.0,1017,4195,1.9,3910.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1708,1,21.5,36.83,0.02,0.925,266.0,1018,4238,1.9,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1708,1,22.26,38.11,0.0,1.21375,237.0,1019,4348,3.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1708,3,22.29,38.59,0.04,1.195,216.0,1017,4380,3.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1708,3,22.39,37.45,0.25,0.87125,198.0,1014,4307,2.1,4040.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1708,4,22.82,34.12,3.92,1.12,311.0,1013,4247,2.4,3960.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1708,4,23.13,30.3,4.24,0.9037499999999999,301.0,1013,4228,2.1,3909.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1708,3,22.0,31.58,5.87,0.755,263.0,1013,4234,1.4,3932.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1709,3,22.13,33.11,0.35,0.92125,70.0,1018,4197,1.9,3892.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1709,3,22.77,34.06,0.06,0.825,51.0,1019,4233,2.0,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1709,1,22.08,35.31,0.02,0.88,8.0,1019,4328,1.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1709,1,23.11,35.59,0.26999999999999996,0.7475,37.0,1018,4338,2.1,4090.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1709,3,23.44,33.25,2.14,1.0325,91.0,1015,4245,2.0,3916.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1709,3,22.71,30.06,4.27,1.17375,75.0,1014,4167,2.0,3866.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1709,3,22.11,29.23,3.5300000000000002,1.015,86.0,1014,4143,1.9,3842.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1709,3,21.39,29.77,2.4499999999999997,0.7837500000000001,60.0,1014,4137,1.7,3832.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1710,1,21.45,34.65,0.0,1.7791666666666668,67.0,1017,4288,4.6,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1710,1,21.97,34.98,0.006666666666666667,1.5916666666666666,42.0,1017,4303,4.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1710,1,22.21,35.48,0.013333333333333334,1.5833333333333333,265.0,1018,4324,4.6,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1710,1,22.16,35.26,0.013333333333333334,1.4833333333333332,76.0,1016,4314,4.5,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1710,1,22.18,34.38,0.013333333333333334,1.575,94.0,1014,4272,4.9,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1710,3,22.47,33.56,0.03333333333333333,1.5541666666666667,234.0,1013,4223,5.0,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1710,3,22.48,33.51,0.08666666666666666,1.5375,235.0,1013,4268,4.8,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1710,3,21.98,33.0,0.25000000000000006,1.5708333333333333,243.0,1013,4253,4.7,4028.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1711,1,21.45,33.56,0.84,0.6675,326.0,1017,4252,1.2,3981.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1711,1,21.89,34.91,0.65,0.78375,333.0,1018,4273,1.5,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1711,1,22.44,36.11,0.02,0.6575,324.0,1019,4306,1.4,4069.8866666666668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1711,3,23.89,35.38,2.41,1.02875,359.0,1017,4304,2.1,3968.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1711,3,23.54,34.09,1.68,1.16125,34.0,1014,4224,2.6,3901.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1711,3,23.75,31.11,15.450000000000001,1.4387500000000002,34.0,1013,4144,3.5,3832.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1711,4,22.66,31.47,1.32,1.1675,33.0,1013,4095,3.6,3787.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1711,4,22.37,31.32,0.74,0.97875,22.0,1013,4068,2.2,3774.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1712,1,21.43,36.47,0.1,1.8287499999999999,140.0,1017,4232,3.3,3953.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1712,1,21.46,37.21,0.1,1.22,151.0,1018,4252,2.3,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1712,1,22.52,37.74,0.0,1.1400000000000001,174.0,1019,4325,2.8,4067.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1712,1,23.18,37.24,0.1,1.22375,163.0,1017,4338,2.9,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1712,1,23.61,36.28,0.93,1.2362499999999998,144.0,1014,4278,2.2,3979.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1712,3,23.35,33.76,1.31,1.7425,69.0,1013,4208,2.8,3896.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1712,4,22.83,32.82,2.52,1.29625,112.0,1013,4182,1.9,3866.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1712,4,22.63,31.96,2.3499999999999996,1.1075000000000002,78.0,1013,4169,1.6,3893.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1713,1,15.4,26.79,1.3800000000000001,1.26,282.0,1021,4242,2.7,3970.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1713,1,16.12,27.65,1.33,1.3625,272.0,1022,4261,2.7,3986.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1713,1,16.53,27.59,2.04,0.9774999999999999,296.0,1023,4290,1.9,4028.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1713,1,17.4,26.65,2.9299999999999997,0.9424999999999999,336.0,1021,4299,2.1,4032.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1713,1,17.44,25.93,3.6,0.9075,351.0,1018,4206,2.4,3910.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1713,4,17.87,24.07,8.36,0.79625,2.0,1017,4116,2.7,3806.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1713,3,16.03,24.13,3.18,0.825,6.0,1017,4077,1.6,3774.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1713,3,15.32,23.87,3.09,0.9125,342.0,1016,4052,1.7,3752.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1714,1,14.92,27.07,1.0699999999999998,1.1749999999999998,205.0,1022,4238,4.0,3953.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1714,1,15.42,27.71,0.6699999999999999,1.05,230.0,1022,4251,3.3,3967.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1714,1,16.25,26.71,2.65,0.72125,275.0,1023,4280,1.5,4003.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1714,3,17.14,26.9,2.4,0.71875,357.0,1022,4295,1.7,3932.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1714,3,16.57,26.32,3.14,0.9312499999999999,28.0,1019,4197,2.6,3893.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1714,4,16.56,24.21,4.510000000000001,0.75,30.0,1018,4096,2.9,3785.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1714,4,15.31,24.0,2.6599999999999997,0.7625,36.0,1017,4059,2.0,3759.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1714,3,14.98,24.1,2.17,0.6912499999999999,24.0,1017,4038,1.9,3738.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1715,3,22.05,36.53,0.11,2.0862499999999997,92.0,1017,4224,5.3,3944.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1715,1,22.02,38.14,0.0,1.0075,91.0,1017,4241,4.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1715,1,22.39,38.84,0.02,0.97875,90.0,1018,4332,4.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1715,1,23.64,38.41,0.07,1.44875,92.0,1017,4336,3.9,4091.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1715,3,24.18,36.58,3.85,1.5425,79.0,1014,4254,3.8,3929.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1715,4,23.85,34.06,2.6399999999999997,2.57625,86.0,1013,4189,5.2,3892.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1715,4,23.61,32.95,5.87,1.88,91.0,1013,4164,4.3,3859.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1715,4,23.3,33.05,2.08,1.7000000000000002,87.0,1013,4148,3.8,3847.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1716,1,19.39,34.88,0.0,1.9208333333333332,314.0,1017,4291,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1716,1,20.38,35.85,0.0,1.5333333333333334,294.0,1017,4320,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1716,1,20.75,36.36,0.006666666666666667,2.1166666666666667,294.0,1018,4347,3.7,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1716,1,21.28,36.21,0.013333333333333334,2.7291666666666665,304.0,1016,4338,4.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1716,1,21.29,36.37,0.08,2.2291666666666665,297.0,1014,4280,3.7,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1716,3,21.4,35.68,0.21333333333333335,2.05,273.0,1012,4206,3.2,3950.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1716,3,22.85,34.06,0.5599999999999999,2.1291666666666664,285.0,1013,4215,3.3,3990.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1716,3,22.13,33.44,0.7266666666666667,2.1791666666666667,288.0,1013,4209,3.2,3939.7666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1717,1,16.43,31.72,0.04,1.38375,60.0,1018,4278,2.9,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1717,1,17.22,32.46,0.16000000000000003,0.8800000000000001,112.0,1019,4282,1.8,4069.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1717,1,17.77,32.94,0.22000000000000003,1.0462500000000001,50.0,1020,4298,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1717,1,18.23,32.97,0.48,1.20875,50.0,1018,4298,3.0,4067.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1717,1,18.35,32.76,0.25,1.205,42.0,1016,4244,3.6,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1717,3,17.93,31.9,0.93,1.2425,336.0,1015,4206,4.2,3951.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1717,3,18.53,30.65,1.02,1.2337500000000001,276.0,1015,4253,3.5,3985.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1717,3,18.71,28.72,2.14,1.22375,337.0,1015,4269,3.5,3975.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1718,1,15.2,29.61,0.04,1.3675000000000002,60.0,1018,4278,2.9,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1718,1,15.93,30.35,0.16000000000000003,0.87375,113.0,1019,4283,1.8,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1718,1,16.48,30.84,0.2,1.02,55.0,1020,4298,2.5,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1718,1,16.93,30.92,0.49,1.1925,49.0,1018,4298,3.0,4066.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1718,1,17.06,30.72,0.26,1.18125,41.0,1016,4244,3.5,4031.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1718,3,16.71,29.88,0.9900000000000001,1.2374999999999998,336.0,1015,4206,4.2,3950.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1718,3,17.33,28.67,1.08,1.2125,334.0,1015,4253,3.4,3984.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1718,3,17.47,26.79,2.2,1.20875,279.0,1015,4268,3.5,3975.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1719,1,17.62,32.15,0.0,2.0175,346.0,1018,4289,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1719,1,18.38,33.2,0.0,1.6487500000000002,360.0,1019,4316,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1719,1,18.7,33.44,0.0,2.12125,316.0,1019,4340,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1719,1,19.16,33.26,0.04,2.47875,321.0,1017,4332,4.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1719,1,19.1,33.49,0.16,1.8787500000000001,304.0,1015,4275,3.4,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1719,3,19.28,32.76,0.39,1.69625,268.0,1014,4201,3.1,3974.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1719,3,20.6,31.44,1.25,1.69625,278.0,1014,4214,3.1,3935.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1719,3,19.48,29.98,2.04,1.7087499999999998,327.0,1014,4204,2.9,3905.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1720,3,15.39,23.82,1.3599999999999999,1.2887499999999998,148.0,1021,4165,1.9,3876.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1720,1,14.69,25.42,0.62,1.115,184.0,1022,4226,1.7,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1720,1,15.7,27.23,0.41,0.9674999999999999,245.0,1024,4354,1.7,4090.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1720,1,16.5,27.45,0.6600000000000001,0.9825,287.0,1022,4379,1.8,4116.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1720,4,16.84,25.32,2.21,0.94625,274.0,1019,4333,1.7,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1720,1,16.31,24.02,2.6700000000000004,1.12375,276.0,1017,4304,2.1,4006.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1720,4,18.07,23.75,1.1,1.445,277.0,1017,4305,2.7,4016.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1720,3,16.15,25.09,0.79,1.4537499999999999,282.0,1017,4305,2.6,4018.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1721,3,20.81,31.38,0.54,1.0125000000000002,60.0,1018,4194,1.9,3887.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1721,3,21.58,32.57,0.07,0.975,45.0,1019,4231,2.0,3959.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1721,1,20.79,33.84,0.02,1.01125,15.0,1020,4325,2.0,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1721,1,21.67,34.11,0.22,0.9275,22.0,1018,4337,2.0,4090.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1721,3,22.06,31.99,1.79,1.0074999999999998,83.0,1015,4240,1.9,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1721,4,21.5,29.12,3.83,1.0875,62.0,1014,4161,2.0,3856.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1721,3,20.96,27.86,4.09,1.0125,78.0,1014,4139,2.0,3833.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1721,3,20.01,28.38,2.1,0.8037500000000001,57.0,1014,4131,1.7,3829.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1722,1,20.8,36.85,0.03,2.3449999999999998,92.0,1017,4240,5.5,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1722,1,20.84,37.91,0.0,1.6037499999999998,101.0,1017,4262,6.0,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1722,1,22.06,38.65,0.0,1.4300000000000002,73.0,1018,4327,5.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1722,3,23.26,37.7,0.8999999999999999,1.61625,72.0,1017,4325,4.1,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1722,1,23.35,36.56,1.14,1.92125,66.0,1014,4250,3.5,3926.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1722,3,23.83,33.57,2.24,2.80375,84.0,1013,4182,5.5,3856.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1722,3,22.64,33.16,2.5399999999999996,1.9175,77.0,1013,4150,3.8,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1722,3,22.32,33.34,2.54,1.86625,75.0,1013,4136,4.2,3873.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1723,1,16.05,30.28,0.0,1.825,310.0,1018,4289,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1723,1,16.68,31.11,0.0,1.6291666666666667,42.0,1018,4320,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1723,1,16.97,31.6,0.0,1.9,260.0,1019,4343,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1723,1,17.46,31.56,0.013333333333333334,2.1916666666666664,293.0,1017,4338,4.4,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1723,1,17.68,31.52,0.06333333333333334,1.8041666666666667,287.0,1015,4286,3.5,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1723,1,17.86,30.76,0.38333333333333336,1.6208333333333333,249.0,1014,4214,2.8,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1723,3,18.24,29.72,0.5866666666666666,1.5375,273.0,1014,4216,2.8,3977.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1723,1,18.04,28.36,0.9466666666666667,1.5375,24.0,1014,4196,2.9,3924.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1724,1,15.95,30.83,0.0,1.975,357.0,1018,4282,4.6,4105.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1724,1,16.87,31.84,0.14,1.6075,169.0,1019,4298,4.4,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1724,1,17.46,32.43,0.02,1.9224999999999999,339.0,1019,4317,4.6,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1724,1,18.15,32.45,0.28,2.23125,325.0,1018,4316,4.2,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1724,1,18.27,32.53,0.44,1.7775,16.0,1015,4252,3.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1724,1,17.98,31.8,1.09,1.3687500000000001,353.0,1014,4194,2.4,3969.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1724,3,18.26,29.95,1.6500000000000001,1.53,314.0,1014,4228,2.7,3926.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1724,3,18.58,28.01,4.05,1.645,312.0,1014,4229,3.1,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1725,1,18.5,27.9,0.0,1.6624999999999999,337.0,1017,4278,2.7,4119.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1725,1,19.24,28.53,0.0,1.7291666666666667,106.0,1017,4283,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1725,1,20.47,29.42,0.006666666666666667,2.075,334.0,1018,4290,4.7,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1725,1,21.49,29.83,0.013333333333333334,2.4125,338.0,1016,4293,5.6,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1725,1,21.31,29.87,0.02,1.9666666666666666,334.0,1014,4258,5.2,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1725,1,21.0,29.94,0.04666666666666667,1.6541666666666666,326.0,1013,4269,3.8,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1725,1,20.79,29.58,0.07333333333333333,1.7125,325.0,1013,4373,3.8,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1725,1,20.28,29.26,0.02,1.8125,328.0,1013,4452,3.8,4255.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1726,3,22.9,34.91,0.71,1.15875,6.0,1017,4189,2.6,3902.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1726,3,22.29,36.16,0.02,0.6575,338.0,1018,4232,1.6,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1726,3,23.65,37.83,0.0,0.44125000000000003,322.0,1018,4339,1.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1726,3,23.99,38.29,0.02,0.6699999999999999,18.0,1017,4369,2.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1726,3,23.84,36.4,0.72,1.0975000000000001,92.0,1014,4289,2.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1726,3,23.78,33.62,8.149999999999999,1.4074999999999998,29.0,1013,4214,2.8,3898.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1726,3,23.37,31.36,4.5,1.1687500000000002,39.0,1013,4200,3.5,3898.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1726,3,23.44,30.77,3.85,0.805,12.0,1013,4201,2.2,3891.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1727,1,20.86,36.77,0.04,2.37125,92.0,1017,4240,5.4,3974.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1727,1,20.89,37.88,0.0,1.60625,89.0,1017,4261,5.9,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1727,1,22.1,38.62,0.0,1.4224999999999999,90.0,1018,4327,5.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1727,3,23.3,37.69,0.9299999999999999,1.6725,89.0,1017,4325,4.1,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1727,1,23.39,36.47,0.53,1.955,86.0,1014,4250,3.5,3926.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1727,3,23.88,33.54,2.9,2.8375,83.0,1013,4182,5.5,3862.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1727,3,22.7,33.11,2.71,1.94625,77.0,1013,4150,3.8,3845.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1727,3,22.38,33.24,2.64,1.8875000000000002,81.0,1013,4136,4.2,3873.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1728,1,20.12,32.21,0.39,1.2650000000000001,348.0,1018,4260,2.4,3995.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1728,1,20.63,33.07,0.41000000000000003,1.28625,336.0,1019,4291,2.9,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1728,1,21.85,33.48,2.37,1.32625,357.0,1020,4290,2.3,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1728,3,23.27,33.45,2.54,1.65,18.0,1018,4283,3.0,3951.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1728,3,22.69,32.66,1.98,1.7200000000000002,23.0,1015,4185,3.4,3885.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1728,4,22.22,30.29,4.8100000000000005,1.6125,26.0,1014,4076,4.2,3746.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1728,4,21.56,29.7,1.89,1.39625,29.0,1014,4025,3.3,3739.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1728,3,21.01,29.01,1.9,1.2200000000000002,20.0,1014,3993,2.7,3717.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1729,1,21.69,37.8,0.12,1.8825,97.0,1016,4217,4.0,3955.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1729,1,21.7,38.51,0.02,0.6499999999999999,85.0,1017,4238,2.2,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1729,1,22.71,39.22,0.04,0.8487499999999999,77.0,1018,4331,2.5,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1729,1,23.59,38.92,0.08,1.14625,122.0,1017,4339,2.8,4049.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1729,1,24.04,37.53,1.29,1.2825,108.0,1013,4275,2.4,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1729,3,23.53,34.67,2.0700000000000003,2.14125,84.0,1012,4204,4.3,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1729,4,23.4,33.76,1.08,1.6375,82.0,1013,4182,3.4,3885.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1729,4,23.38,33.1,1.73,1.23625,90.0,1013,4170,2.2,3880.168,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1730,1,18.43,31.41,0.8500000000000001,0.93875,135.0,1018,4210,1.6,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1730,1,18.26,31.92,0.27,0.52875,165.0,1019,4239,1.1,3989.96,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1730,1,19.32,32.74,0.13,0.9875,267.0,1020,4335,1.7,4082.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1730,1,19.69,32.41,0.31,1.0787499999999999,37.0,1019,4355,1.9,4101.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1730,1,19.71,31.46,1.6300000000000001,0.7175,161.0,1016,4296,1.5,3992.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1730,3,19.41,28.86,5.08,0.9824999999999999,166.0,1014,4226,1.9,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1730,3,19.19,27.41,3.36,0.8787499999999999,129.0,1014,4200,1.7,3880.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1730,3,18.63,28.26,5.55,0.7649999999999999,144.0,1014,4192,1.2,3902.168,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1731,1,18.59,30.54,1.1400000000000001,1.12375,252.0,1021,4239,3.0,3966.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1731,1,19.46,31.45,1.1600000000000001,1.2237500000000001,248.0,1022,4257,3.0,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1731,1,20.02,31.0,1.9,0.8125,283.0,1024,4290,1.9,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1731,1,20.64,30.34,2.4899999999999998,0.7224999999999999,342.0,1022,4301,1.8,4023.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1731,1,20.77,29.39,3.16,0.69875,7.0,1019,4209,2.2,3906.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1731,5,20.86,27.19,7.699999999999999,0.575,20.0,1017,4117,2.4,3811.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1731,3,19.21,27.21,3.42,0.66375,45.0,1017,4079,1.6,3775.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1731,3,18.37,27.09,3.2300000000000004,0.70625,3.0,1017,4054,1.8,3755.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1732,1,20.64,35.47,0.21000000000000002,1.1487500000000002,227.0,1017,4199,2.0,3915.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1732,1,21.34,36.72,0.0,1.19875,256.0,1018,4242,3.1,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1732,1,22.0,37.95,0.0,1.3912499999999999,169.0,1019,4350,3.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1732,3,21.98,38.4,0.02,1.4,208.0,1017,4383,3.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1732,1,22.11,37.3,0.11,1.0237500000000002,198.0,1014,4310,2.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1732,3,22.36,34.39,2.94,1.1825,250.0,1013,4249,2.1,3959.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1732,4,22.92,30.27,3.33,1.02,295.0,1013,4230,1.9,3925.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1732,3,21.82,31.68,6.44,0.94,259.0,1013,4236,1.9,3932.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1733,1,18.92,35.63,0.06666666666666667,1.2125,47.0,1017,4235,3.3,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1733,1,19.01,36.26,0.006666666666666667,1.1333333333333333,336.0,1018,4248,4.1,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1733,1,19.88,36.82,0.03,1.4875,338.0,1019,4299,4.0,4031.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1733,1,20.44,36.4,0.05,1.7041666666666666,3.0,1017,4334,4.0,4037.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1733,3,20.53,35.89,0.27,1.4041666666666666,4.0,1014,4293,4.0,4018.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1733,3,19.96,34.97,0.38000000000000006,1.375,355.0,1013,4243,3.6,3975.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1733,3,18.93,33.49,0.8366666666666667,1.2875,10.0,1013,4213,3.3,3933.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1733,3,19.39,32.51,1.0366666666666666,1.1208333333333333,349.0,1013,4215,3.9,3895.805555555556,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1734,3,22.74,37.11,0.21,1.58375,87.0,1016,4205,4.5,3900.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1734,1,22.67,37.73,0.0,0.6174999999999999,71.0,1017,4236,2.1,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1734,1,23.31,38.55,0.0,0.79625,26.0,1018,4342,2.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1734,3,24.19,38.88,0.16000000000000003,1.15125,91.0,1017,4352,4.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1734,1,24.18,36.9,1.96,1.3,99.0,1014,4277,3.4,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1734,3,23.71,33.5,1.59,1.8325,94.0,1013,4203,3.8,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1734,4,23.8,33.0,1.55,1.7625000000000002,96.0,1013,4185,4.2,3890.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1734,5,23.8,33.09,5.359999999999999,1.18375,80.0,1013,4170,2.5,3855.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1735,1,20.47,35.3,0.29000000000000004,1.04875,212.0,1017,4203,1.9,3920.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1735,1,21.0,36.82,0.0,1.2000000000000002,256.0,1018,4245,2.5,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1735,1,21.64,38.02,0.0,1.33,209.0,1019,4351,3.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1735,3,21.84,38.43,0.02,1.40375,194.0,1017,4385,3.3,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1735,3,21.88,37.3,0.12,0.92875,187.0,1014,4313,2.0,4037.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1735,3,22.04,34.6,2.55,1.0675,230.0,1013,4249,2.0,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1735,4,22.72,30.59,3.55,0.97125,304.0,1013,4228,2.0,3939.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1735,3,21.56,31.59,5.33,0.95375,272.0,1013,4236,1.8,3932.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1736,3,21.56,31.76,0.89,1.28875,42.0,1018,4188,2.6,3891.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1736,3,22.14,33.18,0.11,1.1,29.0,1019,4227,2.4,3932.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1736,1,21.42,34.78,0.04,1.015,10.0,1019,4326,2.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1736,3,22.41,35.11,0.08,0.88375,33.0,1018,4342,2.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1736,3,22.8,33.28,2.33,1.2999999999999998,73.0,1015,4242,2.3,3931.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1736,3,22.03,30.25,3.94,1.16625,43.0,1014,4167,2.0,3870.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1736,4,22.03,28.4,6.13,1.17625,59.0,1014,4146,2.0,3858.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1736,3,20.66,28.92,3.27,0.9450000000000001,41.0,1014,4142,1.9,3837.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1737,1,19.86,34.32,0.19,1.1862499999999998,232.0,1017,4198,1.9,3913.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1737,1,20.67,35.46,0.02,1.23,252.0,1018,4240,2.9,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1737,1,21.32,36.67,0.0,1.4075,158.0,1019,4350,3.6,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1737,3,21.23,37.13,0.04,1.4049999999999998,211.0,1017,4382,3.5,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1737,1,21.39,36.04,0.1,1.05875,201.0,1014,4310,2.6,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1737,3,21.84,33.13,3.5799999999999996,1.22875,257.0,1013,4253,2.0,3966.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1737,4,22.31,29.16,3.43,1.0375,285.0,1013,4234,2.1,3913.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1737,3,21.17,30.73,6.47,1.02375,251.0,1013,4241,1.8,3939.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1738,1,18.97,31.3,0.07,1.4666666666666668,60.0,1017,4290,3.8,4029.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1738,1,19.22,31.5,0.07,1.3583333333333334,40.0,1018,4291,4.0,4038.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1738,1,19.24,31.76,0.07333333333333333,1.3916666666666666,41.0,1019,4311,4.1,4044.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1738,1,18.95,31.52,0.12666666666666665,1.4333333333333336,38.0,1017,4309,3.9,4042.354166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1738,1,19.01,31.14,0.13666666666666666,1.3916666666666668,269.0,1015,4265,3.7,4011.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1738,3,19.03,30.48,0.25000000000000006,1.2125,39.0,1013,4219,3.4,3955.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1738,3,19.55,30.24,0.22666666666666663,1.175,40.0,1013,4283,3.4,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1738,3,18.62,29.65,0.35333333333333333,1.3083333333333336,13.0,1014,4285,3.5,3984.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1739,1,23.02,33.8,0.1,1.3512499999999998,87.0,1017,4230,2.9,3943.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1739,1,23.75,34.74,0.0,1.08,78.0,1018,4246,2.3,3997.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1739,1,23.95,35.62,0.0,1.1825,90.0,1018,4328,2.4,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1739,3,24.66,35.72,0.04,1.2774999999999999,92.0,1017,4322,2.6,4099.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1739,3,25.21,33.34,2.29,1.46,68.0,1014,4240,3.3,3908.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1739,4,24.63,31.98,7.0,1.94625,73.0,1013,4173,3.2,3861.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1739,4,23.8,31.02,4.59,1.43,72.0,1013,4139,2.9,3840.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1739,4,23.51,31.08,0.95,1.3624999999999998,75.0,1013,4122,2.6,3821.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1740,1,16.56,31.9,0.0,2.1708333333333334,327.0,1017,4291,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1740,1,17.21,32.85,0.0,1.9333333333333333,296.0,1018,4323,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1740,1,17.49,33.18,0.0,2.4375,9.0,1019,4346,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1740,1,18.19,33.02,0.0,2.8333333333333335,310.0,1017,4340,5.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1740,1,18.37,33.14,0.04,2.2333333333333334,4.0,1014,4286,4.4,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1740,3,18.58,32.48,0.24666666666666667,2.0,260.0,1013,4212,4.5,3981.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1740,3,19.85,31.22,0.4166666666666667,2.1958333333333333,286.0,1013,4216,4.6,3966.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1740,3,19.02,30.32,0.8066666666666668,2.1458333333333335,359.0,1013,4203,4.4,3916.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1741,1,16.42,29.0,0.28,1.38,304.0,1018,4215,2.6,3926.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1741,1,17.6,29.7,0.08,1.60875,305.0,1019,4251,2.8,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1741,1,17.68,31.22,0.06,1.3900000000000001,275.0,1020,4363,3.0,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1741,1,17.58,31.7,0.1,1.2875,228.0,1019,4387,3.1,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1741,3,17.85,30.76,0.30000000000000004,1.1675,221.0,1016,4326,2.4,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1741,3,18.78,27.94,2.7800000000000002,1.3199999999999998,300.0,1014,4280,3.1,4007.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1741,4,19.68,25.29,2.7199999999999998,1.15875,306.0,1014,4264,2.8,3979.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1741,3,18.63,26.38,1.9,1.27375,303.0,1014,4274,2.5,3985.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1742,1,16.24,31.97,0.0,1.6712500000000001,45.0,1018,4277,4.4,4113.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1742,1,17.17,32.98,0.08,1.4362499999999998,76.0,1019,4287,4.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1742,1,17.46,33.48,0.0,1.5962500000000002,16.0,1020,4312,4.7,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1742,1,17.51,33.36,0.22,1.7550000000000001,11.0,1018,4307,4.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1742,1,17.45,33.11,0.22,1.23625,331.0,1015,4248,3.5,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1742,3,17.91,31.25,1.1300000000000001,1.15875,310.0,1014,4201,3.3,3913.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1742,3,18.29,29.95,1.75,1.06,311.0,1014,4234,2.9,3929.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1742,3,18.38,28.56,2.68,1.025,310.0,1014,4227,3.0,3924.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1743,1,18.66,34.36,0.06,1.73,77.0,1018,4271,4.4,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1743,1,18.95,35.42,0.0,1.7049999999999996,51.0,1018,4283,4.4,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1743,1,19.18,36.34,0.02,1.7000000000000002,55.0,1019,4318,4.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1743,1,19.74,36.42,0.04,1.70375,75.0,1017,4333,3.5,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1743,3,19.89,35.53,0.14,1.6625,88.0,1014,4288,3.6,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1743,3,19.79,34.16,0.22999999999999998,1.7925,125.0,1013,4251,3.2,4022.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1743,1,18.41,33.64,0.34,1.5675,109.0,1013,4244,3.8,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1743,3,18.2,33.14,0.63,1.49125,101.0,1013,4230,3.1,3966.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1744,1,19.06,33.78,0.9299999999999999,0.9037499999999999,59.0,1019,4218,1.9,3942.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1744,1,19.08,34.54,0.37,0.9112500000000001,41.0,1020,4247,2.3,4004.1979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1744,1,19.76,35.29,0.22,0.9837499999999999,15.0,1021,4337,2.6,4083.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1744,1,20.4,34.43,0.76,1.0175,17.0,1019,4358,2.3,4085.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1744,1,20.41,33.2,1.3,0.75875,20.0,1017,4310,1.7,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1744,3,19.94,31.12,2.89,0.49250000000000005,39.0,1015,4242,1.3,3932.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1744,3,19.06,30.52,2.87,0.55,60.0,1015,4213,1.2,3903.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1744,3,19.1,30.74,2.03,0.84125,60.0,1015,4212,1.4,3916.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1745,1,18.9,34.75,0.02666666666666667,1.7791666666666668,8.0,1017,4269,4.7,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1745,1,19.32,35.96,0.013333333333333334,1.6749999999999998,247.0,1017,4281,5.1,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1745,1,19.64,36.98,0.0,1.5708333333333333,349.0,1018,4318,4.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1745,1,20.21,36.99,0.03333333333333333,1.5875,24.0,1016,4331,4.4,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1745,3,20.34,35.81,0.06,1.6625,234.0,1013,4292,4.6,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1745,1,19.81,34.41,0.02,1.7583333333333333,229.0,1012,4269,4.7,4087.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1745,1,18.57,33.93,0.18666666666666668,1.5833333333333335,235.0,1012,4263,4.4,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1745,3,18.35,33.46,0.19,1.6458333333333335,43.0,1012,4250,4.1,4016.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1746,1,17.77,31.8,0.13333333333333333,1.5583333333333331,353.0,1018,4239,4.4,3997.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1746,1,18.0,32.36,0.03333333333333333,1.5166666666666668,26.0,1019,4267,4.6,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1746,1,18.78,33.37,0.006666666666666667,1.875,331.0,1019,4337,5.2,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1746,1,19.93,33.41,0.06,2.2916666666666665,351.0,1018,4365,5.3,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1746,3,19.79,32.84,0.09333333333333334,1.9916666666666667,352.0,1015,4326,4.9,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1746,1,18.26,31.19,0.19999999999999998,1.7500000000000002,347.0,1013,4275,4.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1746,3,16.81,30.11,0.4766666666666667,1.6124999999999998,5.0,1014,4245,4.1,3984.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1746,3,17.7,29.91,0.013333333333333334,1.7166666666666666,349.0,1014,4246,4.1,4046.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1747,3,21.08,33.83,0.81,1.1087500000000001,347.0,1017,4176,2.0,3895.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1747,1,21.51,35.14,0.17,0.6174999999999999,320.0,1018,4224,1.8,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1747,1,22.42,36.76,0.08,0.85625,296.0,1019,4344,1.9,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1747,3,22.87,37.42,0.12000000000000001,0.94875,264.0,1017,4375,2.3,4087.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1747,3,22.72,35.33,0.9199999999999999,1.0462500000000001,40.0,1014,4302,3.0,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1747,4,23.19,31.71,4.890000000000001,1.225,356.0,1013,4247,2.5,3945.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1747,5,22.99,28.78,17.330000000000002,1.1275,28.0,1013,4230,2.8,3911.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1747,5,21.68,30.12,5.44,0.945,304.0,1013,4237,1.7,3935.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1748,1,21.26,31.73,0.04,1.1541666666666666,47.0,1017,4220,1.8,3960.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1748,1,21.7,32.21,0.0,1.1624999999999999,38.0,1018,4252,2.2,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1748,1,22.31,33.01,0.0,1.3916666666666666,22.0,1019,4350,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1748,1,22.88,33.08,0.016666666666666666,1.4458333333333333,13.0,1017,4377,2.3,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1748,3,22.86,32.19,0.19666666666666663,1.2125,16.0,1014,4323,1.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1748,3,22.08,30.75,0.37666666666666665,1.0583333333333331,22.0,1013,4255,1.4,3996.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1748,3,21.36,29.75,0.6000000000000001,1.0,113.0,1013,4221,1.7,3943.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1748,3,21.16,29.81,0.07333333333333333,1.225,125.0,1013,4230,2.3,3961.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1749,3,19.14,27.22,1.72,0.725,126.0,1019,4144,2.1,3847.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1749,1,19.01,29.25,0.37999999999999995,0.9962500000000001,327.0,1020,4194,1.7,3927.9985714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1749,1,19.83,31.2,0.48000000000000004,1.1462500000000002,323.0,1021,4327,1.4,4066.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1749,1,20.82,30.62,1.2100000000000002,1.0162499999999999,318.0,1020,4363,1.1,4092.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1749,4,20.79,28.39,5.28,0.87375,323.0,1017,4285,1.3,4008.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1749,3,20.42,25.7,5.529999999999999,0.86625,338.0,1015,4227,1.6,3921.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1749,3,19.76,24.92,8.3,0.74125,340.0,1015,4221,1.5,3921.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1749,1,18.35,25.35,3.08,0.9087500000000001,334.0,1015,4220,1.8,3934.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1750,1,19.32,33.76,0.02666666666666667,1.1375,58.0,1017,4276,3.0,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1750,1,19.68,34.4,0.09,1.1583333333333334,54.0,1018,4287,3.3,4049.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1750,1,20.26,35.09,0.06,1.1916666666666667,48.0,1018,4304,3.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1750,1,20.2,34.92,0.09333333333333332,1.2374999999999998,81.0,1016,4305,3.5,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1750,3,19.89,34.04,0.1833333333333333,1.2083333333333333,70.0,1014,4272,4.0,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1750,3,20.18,33.15,0.28666666666666674,1.208333333333333,195.0,1013,4237,3.8,4003.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1750,1,19.09,32.68,0.31666666666666665,1.2708333333333335,196.0,1013,4264,3.8,4032.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1750,3,18.27,32.3,0.44,1.2666666666666666,36.0,1013,4247,4.0,4007.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1751,1,22.01,37.33,0.1,1.8699999999999999,119.0,1017,4229,3.5,3968.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1751,1,22.09,38.08,0.02,1.1500000000000001,122.0,1018,4249,2.0,4012.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1751,1,23.19,38.72,0.0,0.95875,159.0,1018,4327,2.8,4112.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1751,1,23.94,38.02,0.19,1.195,174.0,1017,4338,3.0,4040.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1751,1,24.27,37.25,1.01,1.15875,131.0,1014,4277,1.9,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1751,3,23.78,34.73,1.06,1.89125,76.0,1013,4207,3.0,3910.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1751,4,23.6,33.57,2.9800000000000004,1.4087500000000002,82.0,1013,4183,2.1,3869.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1751,4,23.41,32.72,1.8,1.185,118.0,1013,4170,1.8,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1752,3,22.53,35.69,0.25,0.56375,31.0,1016,4199,1.8,3919.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1752,1,22.49,36.17,0.03,0.64625,290.0,1017,4240,1.8,4012.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1752,1,23.38,38.21,0.0,0.9362499999999999,198.0,1018,4346,3.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1752,1,23.93,38.67,0.0,0.81625,200.0,1017,4376,2.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1752,3,23.63,37.29,0.51,0.645,40.0,1014,4302,1.5,4030.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1752,3,23.53,34.04,5.2,0.9125,40.0,1013,4224,2.8,3906.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1752,3,23.47,30.89,4.930000000000001,0.8500000000000001,45.0,1013,4208,1.4,3902.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1752,4,23.38,31.34,5.26,0.65375,73.0,1013,4210,2.0,3910.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1753,1,16.21,32.32,0.0,1.92625,43.0,1018,4283,3.7,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1753,1,16.84,33.25,0.0,1.51375,33.0,1019,4306,3.3,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1753,1,17.02,33.7,0.0,1.8425,23.0,1020,4330,4.2,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1753,1,17.27,33.58,0.06,1.86625,348.0,1018,4324,4.0,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1753,1,17.45,33.34,0.26,1.0462500000000001,326.0,1015,4273,2.4,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1753,3,17.88,32.34,0.5700000000000001,0.9137500000000001,265.0,1014,4206,2.3,3952.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1753,3,18.55,30.26,1.6200000000000003,0.92375,292.0,1014,4222,1.9,3893.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1753,1,17.64,29.19,1.96,1.0075,275.0,1014,4205,1.9,3930.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1754,1,15.23,29.93,0.06,1.34625,26.0,1019,4274,3.5,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1754,1,15.92,30.79,0.14,1.0725,358.0,1020,4294,3.2,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1754,1,16.33,31.38,0.08,1.235,68.0,1020,4315,2.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1754,1,16.63,31.31,0.22000000000000003,1.20875,31.0,1019,4307,2.5,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1754,1,16.67,31.1,0.27,0.5675,335.0,1016,4258,1.5,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1754,1,17.05,29.42,1.54,0.50375,310.0,1015,4209,1.5,3914.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1754,3,16.86,26.44,3.23,0.49749999999999994,313.0,1015,4226,1.1,3938.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1754,1,16.21,26.21,3.4400000000000004,0.405,310.0,1015,4205,1.4,3899.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1755,1,15.71,30.28,0.1,1.2374999999999998,47.0,1019,4270,2.6,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1755,1,16.35,31.12,0.18,0.83375,75.0,1019,4288,2.1,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1755,1,16.76,31.76,0.12,1.0837500000000002,67.0,1020,4309,2.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1755,1,17.01,31.64,0.28,0.98375,46.0,1018,4302,2.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1755,1,17.02,31.27,0.30000000000000004,0.58375,58.0,1016,4256,1.5,3999.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1755,1,17.48,29.3,1.43,0.6724999999999999,315.0,1015,4212,2.0,3901.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1755,3,17.24,26.76,2.86,0.60625,13.0,1015,4230,1.3,3942.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1755,3,16.4,26.8,2.6599999999999997,0.6425000000000001,344.0,1015,4208,1.5,3894.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1756,1,18.83,34.19,0.0,2.1208333333333336,147.0,1017,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1756,1,19.58,34.98,0.0,1.7708333333333333,169.0,1018,4308,3.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1756,1,20.23,35.37,0.0,1.7583333333333333,197.0,1019,4342,3.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1756,1,20.98,35.22,0.0,1.9499999999999997,279.0,1017,4355,4.1,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1756,1,21.18,34.83,0.03333333333333333,1.7333333333333334,305.0,1014,4281,3.1,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1756,3,21.3,32.58,0.42333333333333334,1.4875,301.0,1013,4214,3.3,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1756,3,21.23,32.04,0.13999999999999999,1.6666666666666665,278.0,1013,4183,2.9,3938.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1756,3,21.01,31.95,0.47000000000000003,1.5666666666666667,291.0,1013,4169,2.8,3925.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1757,1,18.07,35.33,0.03333333333333333,1.725,50.0,1017,4283,4.7,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1757,1,18.94,35.93,0.08,1.4916666666666667,52.0,1018,4303,3.3,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1757,1,19.03,36.57,0.1,1.5916666666666666,47.0,1019,4326,3.0,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1757,1,18.88,36.24,0.07333333333333333,1.5791666666666666,42.0,1017,4320,3.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1757,1,18.92,35.2,0.14,1.5666666666666664,301.0,1014,4273,5.5,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1757,3,19.26,33.71,0.3966666666666666,1.7125,253.0,1013,4209,6.5,3955.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1757,3,19.62,33.14,0.5866666666666667,1.5833333333333333,246.0,1013,4238,4.3,3910.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1757,3,19.2,32.46,0.6599999999999999,1.6291666666666667,251.0,1013,4220,4.8,3974.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1758,1,17.88,35.08,0.006666666666666667,1.7166666666666666,117.0,1018,4283,3.6,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1758,1,18.26,35.96,0.006666666666666667,1.3333333333333335,168.0,1019,4304,3.6,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1758,1,18.98,36.36,0.02666666666666667,1.5,356.0,1020,4337,3.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1758,1,19.51,36.14,0.05333333333333334,1.6916666666666669,3.0,1018,4353,3.6,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1758,3,19.69,35.86,0.22,1.1833333333333336,37.0,1015,4283,2.3,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1758,3,19.73,33.3,0.5833333333333333,0.9416666666666667,183.0,1014,4220,2.0,3950.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1758,3,19.57,32.74,1.0833333333333335,1.0875,30.0,1014,4187,2.2,3907.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1758,3,19.63,32.1,1.1366666666666667,0.6875,256.0,1014,4172,1.9,3918.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1759,1,14.89,26.52,0.84,1.275,215.0,1022,4238,2.8,3952.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1759,1,14.71,26.42,1.29,0.825,236.0,1023,4244,1.8,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1759,1,15.22,26.06,3.84,0.8162499999999999,353.0,1024,4271,1.4,3978.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1759,3,15.7,27.14,2.39,0.875,23.0,1023,4281,2.3,3954.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1759,3,15.28,25.99,2.79,1.05375,30.0,1019,4168,2.4,3858.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1759,4,15.16,24.09,4.01,0.9550000000000001,30.0,1018,4056,2.3,3750.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1759,3,13.83,24.51,2.4699999999999998,0.835,32.0,1017,4016,1.8,3718.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1759,3,13.47,24.38,1.88,0.77875,29.0,1017,3995,1.6,3702.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1760,1,16.38,30.2,0.22,0.9750000000000001,106.0,1020,4279,2.3,4024.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1760,1,16.79,30.92,0.1,0.79125,29.0,1021,4301,1.9,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1760,1,17.21,31.49,0.08,1.1125,20.0,1022,4331,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1760,1,17.23,31.32,0.04,1.2599999999999998,60.0,1020,4345,2.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1760,1,17.37,31.06,0.43000000000000005,0.70875,71.0,1017,4283,1.7,3993.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1760,3,17.62,28.33,2.05,0.5,193.0,1016,4223,1.3,3914.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1760,1,17.06,27.64,2.6199999999999997,0.5499999999999999,234.0,1016,4194,1.2,3892.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1760,3,16.93,26.85,2.85,0.5700000000000001,326.0,1016,4177,1.8,3912.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1761,1,14.93,29.09,0.06,1.5375,55.0,1019,4281,3.4,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1761,1,15.85,30.1,0.14,1.13,121.0,1019,4285,2.5,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1761,1,16.4,30.71,0.34,1.2037499999999999,25.0,1020,4300,3.0,4057.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1761,1,16.59,30.75,0.6,1.34125,45.0,1018,4298,2.8,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1761,1,16.78,30.6,0.45999999999999996,1.05,358.0,1016,4241,2.4,4025.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1761,1,16.46,29.56,1.6300000000000003,1.19125,309.0,1015,4199,3.8,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1761,3,16.86,28.16,1.6099999999999999,1.11625,303.0,1015,4243,3.1,3964.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1761,3,17.22,26.0,3.2199999999999998,1.0825,322.0,1014,4253,2.9,3926.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1762,1,20.01,31.58,0.0,1.9208333333333334,115.0,1016,4369,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1762,1,21.09,32.17,0.0,2.0,359.0,1017,4393,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1762,1,22.28,32.41,0.0,1.85,94.0,1019,4443,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1762,1,22.45,31.95,0.0,1.8583333333333334,344.0,1018,4457,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1762,1,20.83,31.25,0.0,1.7333333333333334,262.0,1015,4420,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1762,1,20.28,30.28,0.0,2.0625,290.0,1014,4426,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1762,1,20.44,29.78,0.0,1.9625,231.0,1014,4448,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1762,1,20.6,29.8,0.0,1.8541666666666667,315.0,1014,4467,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1763,3,22.57,32.78,1.05,1.36625,35.0,1017,4187,2.8,3883.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1763,3,22.78,34.24,0.11,0.98375,22.0,1018,4228,2.5,3946.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1763,1,22.42,35.88,0.04,0.95,8.0,1019,4326,2.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1763,3,23.58,36.21,0.06,0.79125,28.0,1018,4344,1.9,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1763,3,23.76,34.22,2.19,1.32125,70.0,1015,4247,2.4,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1763,4,23.0,31.18,4.37,1.195,36.0,1014,4172,2.1,3871.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1763,4,22.93,29.23,5.42,1.2675,55.0,1014,4151,2.3,3865.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1763,3,21.73,29.8,3.16,0.9775,36.0,1013,4149,2.2,3854.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1764,1,15.85,27.71,0.02,1.8975,353.0,1018,4264,3.8,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1764,1,16.35,28.47,0.08,1.6175000000000002,6.0,1019,4260,3.0,4026.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1764,1,17.24,29.21,0.04,2.13625,351.0,1019,4295,3.8,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1764,1,18.11,29.67,0.08,2.4,340.0,1017,4306,4.4,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1764,1,17.89,29.49,0.36000000000000004,1.67375,333.0,1015,4265,3.5,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1764,1,17.14,29.28,0.65,1.0750000000000002,319.0,1014,4226,2.8,3998.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1764,1,17.78,27.49,1.54,1.1875,321.0,1014,4265,2.8,4045.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1764,3,17.97,26.67,2.23,1.28,324.0,1014,4307,2.8,4030.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1765,1,20.93,35.35,0.3,0.8625,220.0,1017,4200,1.6,3916.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1765,1,21.18,36.78,0.0,1.01125,267.0,1018,4243,2.1,4016.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1765,1,21.93,38.08,0.0,1.2375,214.0,1019,4349,2.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1765,3,22.02,38.52,0.02,1.26125,199.0,1017,4383,2.9,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1765,3,22.2,37.36,0.22999999999999998,0.79125,192.0,1014,4310,1.6,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1765,3,22.57,34.62,3.1399999999999997,0.97875,246.0,1013,4244,1.9,3954.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1765,4,22.81,30.82,3.85,0.8325,333.0,1013,4223,1.5,3935.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1765,3,21.84,31.6,5.43,0.73375,285.0,1013,4230,1.6,3925.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1766,1,16.49,31.0,0.06666666666666667,1.7833333333333334,44.0,1018,4337,3.7,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1766,1,17.14,31.66,0.03333333333333333,1.775,44.0,1018,4349,3.5,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1766,1,17.96,32.86,0.07333333333333333,1.7208333333333332,28.0,1019,4337,3.1,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1766,1,18.82,33.59,0.08,1.9583333333333333,31.0,1017,4318,3.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1766,1,19.13,33.52,0.12000000000000001,2.0375,26.0,1015,4315,3.7,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1766,1,18.77,33.31,0.16666666666666666,2.033333333333333,19.0,1014,4340,3.4,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1766,1,18.47,32.92,0.13333333333333333,2.0416666666666665,5.0,1014,4442,3.4,4225.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1766,1,17.84,32.82,0.09333333333333334,2.041666666666667,7.0,1014,4510,3.3,4322.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1767,3,22.09,30.61,2.54,1.36625,11.0,1018,4189,2.4,3883.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1767,3,22.27,32.58,0.15000000000000002,1.2075,351.0,1019,4221,2.3,3921.8737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1767,1,22.04,34.73,0.02,1.15,353.0,1020,4312,2.4,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1767,3,22.66,34.96,0.07,1.0125000000000002,351.0,1019,4327,1.8,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1767,3,22.91,31.91,3.14,1.19625,1.0,1016,4225,2.2,3944.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1767,3,22.34,29.74,3.44,1.0125,4.0,1015,4148,1.9,3848.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1767,3,22.47,27.69,4.989999999999998,0.995,16.0,1015,4134,1.7,3824.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1767,3,21.0,28.02,3.07,0.8887499999999999,3.0,1014,4125,1.8,3858.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1768,1,14.4,27.89,0.22,1.1287500000000001,144.0,1020,4274,3.6,4028.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1768,1,15.41,28.66,0.18,1.1712500000000001,264.0,1020,4296,3.4,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1768,1,15.59,29.18,0.16000000000000003,1.425,330.0,1022,4323,3.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1768,1,15.68,29.15,0.22,1.355,336.0,1020,4327,3.6,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1768,1,16.05,29.03,0.8,1.025,299.0,1017,4274,2.3,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1768,1,16.27,26.45,2.72,0.89125,295.0,1015,4224,2.2,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1768,1,16.03,25.26,4.46,0.73,308.0,1015,4206,2.0,3902.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1768,3,15.67,24.95,3.77,0.8700000000000001,303.0,1015,4182,1.7,3896.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1769,1,18.29,30.31,0.05,1.4416666666666667,1.0,1018,4226,3.4,3944.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1769,1,18.94,30.91,0.04666666666666667,1.5666666666666669,350.0,1019,4264,3.3,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1769,1,19.52,32.12,0.03333333333333333,1.4208333333333334,327.0,1020,4372,2.8,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1769,1,19.8,32.6,0.09333333333333334,1.3583333333333334,330.0,1018,4389,3.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1769,3,20.3,31.75,0.2066666666666667,1.35,335.0,1015,4334,3.0,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1769,1,20.03,29.82,0.93,1.425,339.0,1014,4289,3.1,4020.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1769,3,20.4,27.38,0.6666666666666666,1.1166666666666667,329.0,1014,4279,2.5,3998.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1769,1,19.89,28.12,0.5866666666666667,1.4291666666666667,330.0,1014,4290,2.9,4012.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1770,1,17.12,32.81,0.06,0.92,111.0,1019,4265,2.8,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1770,1,18.17,33.63,0.21000000000000002,0.92125,206.0,1020,4284,2.5,4030.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1770,1,18.22,34.03,0.12,1.22375,331.0,1021,4309,3.6,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1770,1,18.34,33.94,0.12000000000000001,1.225,28.0,1019,4313,3.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1770,1,18.7,33.75,0.9200000000000002,0.77875,318.0,1016,4265,2.0,3959.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1770,1,18.91,30.82,3.44,0.7,310.0,1015,4225,1.7,3926.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1770,1,18.67,29.69,4.02,0.53625,315.0,1015,4212,1.7,3914.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1770,1,18.29,29.48,3.56,0.74,299.0,1015,4185,1.9,3894.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1771,1,19.83,36.47,0.05333333333333334,1.625,43.0,1017,4284,3.5,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1771,1,20.69,37.1,0.12,1.3833333333333333,52.0,1018,4301,2.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1771,1,20.74,37.84,0.08,1.2666666666666666,47.0,1019,4323,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1771,1,20.66,37.52,0.12,1.2999999999999998,39.0,1017,4317,1.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1771,1,20.61,36.48,0.13333333333333333,1.3583333333333334,15.0,1014,4269,2.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1771,3,20.87,34.98,0.43000000000000005,1.4125,266.0,1014,4210,3.8,3981.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1771,3,21.08,34.21,0.8066666666666666,1.325,247.0,1014,4238,2.7,3918.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1771,3,20.3,33.58,0.7866666666666666,1.3708333333333331,250.0,1014,4218,2.5,3941.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1772,3,22.5,36.93,0.16,1.66875,90.0,1017,4209,5.6,3914.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1772,1,22.48,37.59,0.02,0.6612499999999999,76.0,1017,4237,2.7,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1772,1,23.02,38.4,0.0,0.7662500000000001,54.0,1018,4340,2.5,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1772,3,23.88,38.67,0.17,1.23375,109.0,1017,4346,4.9,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1772,3,24.12,36.47,2.11,1.3675000000000002,94.0,1014,4267,4.0,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1772,3,23.74,33.69,1.4000000000000001,2.0375,94.0,1013,4198,4.3,3927.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1772,4,23.68,32.42,2.25,1.81875,95.0,1013,4176,4.5,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1772,4,23.7,32.79,3.79,1.35,88.0,1013,4162,2.6,3852.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1773,1,16.28,31.88,0.04,1.52875,64.0,1019,4282,3.2,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1773,1,17.12,32.79,0.14,1.3625,333.0,1020,4307,3.2,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1773,1,17.53,33.2,0.02,1.59125,311.0,1021,4329,3.4,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1773,1,17.98,33.19,0.19999999999999998,1.7537500000000001,319.0,1019,4322,3.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1773,1,18.17,33.11,0.35,1.2662499999999999,313.0,1016,4269,2.3,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1773,1,18.48,31.76,1.48,0.885,298.0,1015,4211,2.1,3928.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1773,3,18.27,28.8,3.3,0.75125,308.0,1015,4218,1.9,3926.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1773,1,18.09,28.08,4.34,0.8787499999999999,298.0,1015,4197,2.0,3899.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1774,1,16.01,31.28,0.0,1.9625000000000004,42.0,1018,4287,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1774,1,16.48,32.28,0.0,1.6083333333333334,37.0,1019,4313,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1774,1,16.71,32.63,0.0,1.945833333333333,25.0,1020,4336,4.4,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1774,1,17.08,32.53,0.060000000000000005,2.0250000000000004,20.0,1018,4330,4.4,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1774,1,17.24,32.56,0.18000000000000002,1.2291666666666667,311.0,1015,4276,2.3,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1774,3,17.6,31.75,0.4033333333333333,0.9166666666666665,253.0,1014,4206,1.8,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1774,3,18.68,30.21,1.1733333333333333,0.9583333333333333,265.0,1014,4217,2.0,3892.047619047619,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1774,1,17.58,28.89,2.02,0.925,265.0,1014,4202,1.6,3912.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1775,1,16.11,31.77,0.14,1.605,67.0,1018,4270,4.2,4068.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1775,1,17.1,32.53,0.08,1.4325,80.0,1019,4282,3.2,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1775,1,17.18,33.05,0.04,1.6662500000000002,78.0,1019,4309,3.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1775,1,16.86,32.86,0.14,1.7037499999999999,32.0,1018,4306,3.5,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1775,1,17.23,32.32,0.22000000000000003,1.5675000000000001,356.0,1015,4261,3.5,4040.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1775,3,17.76,30.73,0.59,1.7375000000000003,254.0,1014,4208,4.4,3955.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1775,3,18.53,29.53,1.03,1.50625,263.0,1014,4240,4.0,3954.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1775,3,18.46,29.13,1.05,1.56625,270.0,1014,4225,3.2,3932.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1776,1,17.71,31.53,0.0,1.7625000000000002,132.0,1017,4372,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1776,1,18.51,32.42,0.0,1.6541666666666663,267.0,1017,4387,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1776,1,19.37,33.97,0.0,2.220833333333333,41.0,1018,4378,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1776,1,20.55,34.83,0.0,2.9375,41.0,1016,4359,6.2,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1776,1,20.94,34.53,0.0,3.0250000000000004,316.0,1014,4345,5.7,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1776,1,20.24,33.5,0.0,3.1208333333333336,12.0,1013,4370,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1776,1,19.67,32.9,0.0,3.2583333333333333,354.0,1013,4464,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1776,1,19.54,33.02,0.0,3.3083333333333336,359.0,1013,4519,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1777,1,21.87,36.79,0.11,1.8462499999999997,128.0,1017,4229,3.3,3968.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1777,1,21.92,37.52,0.05,1.17875,133.0,1018,4248,2.0,4013.1133333333332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1777,1,22.98,38.15,0.02,0.9925,167.0,1018,4327,2.7,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1777,1,23.68,37.51,0.16999999999999998,1.22875,53.0,1017,4338,2.9,4040.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1777,1,24.05,36.72,0.97,1.1575000000000002,136.0,1014,4278,2.0,3994.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1777,3,23.61,34.07,1.1800000000000002,1.8287500000000003,122.0,1013,4208,3.1,3910.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1777,4,23.31,33.13,3.05,1.3787500000000001,111.0,1013,4183,2.1,3865.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1777,4,23.06,32.35,2.11,1.18375,100.0,1013,4171,1.9,3890.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1778,3,22.48,37.27,0.16,1.745,89.0,1016,4207,5.2,3914.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1778,1,22.55,37.89,0.0,0.71375,74.0,1017,4235,2.8,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1778,1,23.15,38.7,0.0,0.8987499999999999,49.0,1018,4340,2.5,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1778,3,24.04,38.99,0.26,1.245,99.0,1017,4348,4.4,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1778,1,24.2,37.0,2.0199999999999996,1.3087499999999999,99.0,1013,4273,3.8,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1778,3,23.9,33.92,1.12,2.0075,94.0,1013,4202,4.6,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1778,4,23.89,33.2,1.4600000000000002,1.83375,95.0,1013,4183,4.8,3897.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1778,3,23.92,33.44,2.9,1.2912499999999998,81.0,1013,4168,2.6,3854.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1779,3,22.97,36.5,0.24,1.4987500000000002,92.0,1017,4208,5.4,3914.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1779,1,22.78,37.23,0.03,0.675,72.0,1017,4239,2.6,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1779,1,23.26,38.04,0.0,0.71,56.0,1018,4341,2.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1779,3,24.01,38.29,0.05,1.17875,89.0,1017,4345,4.8,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1779,3,24.34,35.82,2.1999999999999997,1.3825,92.0,1014,4260,3.9,3950.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1779,3,23.73,33.27,1.7000000000000002,1.94625,86.0,1013,4194,3.4,3892.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1779,4,23.66,31.86,3.2699999999999996,1.7674999999999998,95.0,1013,4169,3.9,3873.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1779,4,23.65,32.05,4.539999999999999,1.345,80.0,1013,4155,2.5,3846.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1780,1,20.92,36.92,0.0,2.20625,124.0,1017,4245,4.6,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1780,1,21.24,37.82,0.02,1.6099999999999999,129.0,1017,4266,3.9,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1780,1,22.62,38.45,0.0,1.5712499999999998,150.0,1018,4328,3.9,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1780,1,23.54,37.93,0.01,1.52125,145.0,1017,4336,3.8,4088.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1780,1,23.71,36.99,0.7000000000000001,1.42875,122.0,1014,4268,3.0,3974.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1780,3,23.7,34.74,1.29,2.055,68.0,1013,4200,3.7,3895.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1780,4,23.48,33.13,1.42,1.4537500000000003,81.0,1013,4170,2.4,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1780,4,23.42,33.54,0.64,1.4974999999999998,110.0,1013,4156,2.6,3918.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1781,3,23.13,34.9,0.15000000000000002,1.6125,87.0,1017,4220,3.7,3931.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1781,3,23.54,36.26,0.03,1.2162499999999998,83.0,1018,4241,2.5,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1781,1,23.38,37.14,0.02,1.1637499999999998,76.0,1018,4335,2.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1781,1,24.32,37.29,0.07,1.395,83.0,1017,4330,2.7,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1781,3,24.93,33.59,3.71,1.4837500000000001,74.0,1014,4244,2.7,3924.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1781,4,23.98,31.65,3.85,2.0012499999999998,112.0,1013,4180,3.0,3867.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1781,4,23.66,31.54,7.04,1.61875,83.0,1013,4149,2.6,3844.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1781,4,23.5,31.56,3.15,1.42,74.0,1013,4133,2.6,3829.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1782,1,18.82,29.65,0.0,2.595833333333333,66.0,1017,4413,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1782,1,20.05,30.62,0.0,2.270833333333333,105.0,1018,4436,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1782,1,21.11,32.38,0.0,1.5708333333333333,133.0,1019,4467,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1782,1,23.02,34.12,0.0,1.5375,241.0,1017,4447,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1782,1,23.27,34.44,0.0,1.4791666666666667,276.0,1015,4422,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1782,1,22.05,33.62,0.0,1.3666666666666667,309.0,1013,4440,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1782,1,22.0,32.63,0.0,1.4166666666666665,322.0,1013,4491,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1782,1,22.04,32.31,0.0,1.4958333333333331,328.0,1014,4511,2.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1783,1,18.8,35.48,0.02,0.8925000000000001,76.0,1018,4245,2.8,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1783,1,18.88,36.19,0.02,0.7125,60.0,1018,4255,1.5,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1783,1,19.73,36.73,0.07,0.97875,29.0,1019,4306,2.5,4037.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1783,1,20.13,36.31,0.14,1.355,28.0,1017,4337,3.3,4039.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1783,3,20.44,35.35,0.75,0.985,23.0,1015,4286,2.5,3987.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1783,3,20.22,33.84,1.36,0.6849999999999999,45.0,1013,4228,1.9,3932.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1783,3,19.34,32.75,1.15,0.98,58.0,1014,4195,2.0,3908.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1783,3,19.7,31.49,2.6,0.6649999999999999,34.0,1014,4191,1.7,3856.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1784,1,18.88,35.18,0.02,1.02875,51.0,1017,4255,2.9,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1784,1,19.35,35.9,0.0,0.7112499999999999,15.0,1018,4269,1.8,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1784,1,20.35,36.46,0.04,1.15875,17.0,1019,4309,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1784,1,20.85,36.03,0.03,1.4875,6.0,1017,4336,3.4,4076.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1784,3,21.07,35.52,0.27,1.0550000000000002,6.0,1014,4289,2.6,4006.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1784,3,20.81,33.95,0.91,0.7262500000000001,23.0,1013,4232,2.2,3945.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1784,3,19.92,33.01,0.73,1.0175,38.0,1013,4200,2.3,3889.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1784,3,20.07,31.32,1.07,0.74125,309.0,1013,4196,1.6,3872.611666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1785,1,17.95,33.77,0.0,1.32,67.0,1018,4279,2.9,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1785,1,19.07,34.61,0.02,1.4075,205.0,1019,4301,2.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1785,1,19.14,35.1,0.02,1.565,258.0,1020,4326,3.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1785,1,19.36,34.96,0.060000000000000005,1.6412499999999999,299.0,1018,4328,3.2,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1785,1,19.77,34.85,0.35,1.30875,24.0,1015,4274,2.5,3981.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1785,1,20.29,32.43,2.11,1.1125,271.0,1014,4221,1.9,3919.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1785,1,20.33,30.19,3.94,0.855,272.0,1014,4210,2.0,3918.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1785,3,19.95,29.9,3.21,1.0875,269.0,1014,4184,2.0,3893.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1786,1,19.84,31.07,0.023333333333333334,1.2083333333333333,32.0,1018,4220,2.3,3945.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1786,1,20.29,31.51,0.023333333333333334,1.2041666666666668,29.0,1018,4252,2.6,4013.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1786,1,20.68,32.34,0.04,1.4375,18.0,1020,4354,2.6,4108.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1786,1,21.45,32.62,0.07,1.4958333333333333,3.0,1018,4383,2.4,4123.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1786,3,21.36,31.78,0.22333333333333336,1.3083333333333333,218.0,1015,4323,2.0,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1786,3,20.38,30.55,0.23666666666666666,1.1166666666666667,25.0,1013,4256,2.1,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1786,3,19.98,28.99,0.48,1.0291666666666666,39.0,1014,4225,1.7,3963.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1786,1,19.58,29.09,0.30333333333333334,1.304166666666667,38.0,1014,4235,2.9,3985.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1787,1,17.51,32.49,0.06666666666666667,1.4874999999999998,58.0,1018,4274,2.8,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1787,1,18.07,33.0,0.14333333333333334,1.375,82.0,1019,4279,2.6,4029.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1787,1,18.46,33.44,0.10333333333333333,1.4500000000000002,73.0,1019,4303,2.4,4056.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1787,1,18.5,33.46,0.18,1.5416666666666665,44.0,1017,4310,2.7,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1787,1,18.38,33.08,0.24,1.4208333333333334,41.0,1015,4265,3.2,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1787,1,18.56,32.51,0.3833333333333333,1.3666666666666667,331.0,1014,4227,3.6,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1787,1,18.65,31.47,0.5800000000000001,1.3708333333333333,326.0,1014,4281,3.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1787,1,18.6,30.59,1.0033333333333334,1.4250000000000003,277.0,1014,4323,3.7,4022.4333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1788,3,23.22,36.94,0.24,1.35125,87.0,1016,4202,4.6,3895.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1788,1,22.9,37.6,0.02,0.53375,47.0,1017,4238,1.9,3975.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1788,1,23.54,38.46,0.0,0.64625,337.0,1018,4343,1.9,4106.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1788,3,24.26,38.79,0.03,1.195,83.0,1017,4355,4.6,4084.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1788,3,24.28,36.69,1.74,1.3987500000000002,93.0,1014,4275,3.8,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1788,3,23.6,33.35,1.9100000000000001,1.7200000000000002,108.0,1013,4201,3.3,3888.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1788,4,23.8,32.59,1.51,1.7375000000000003,89.0,1013,4182,4.3,3913.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1788,4,23.78,32.6,3.2700000000000005,1.135,75.0,1013,4168,2.2,3855.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1789,3,18.68,28.34,1.04,0.9125,49.0,1019,4189,2.0,3876.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1789,3,19.57,30.17,0.11,0.9575,34.0,1020,4222,2.2,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1789,1,18.85,31.56,0.04,0.9349999999999999,15.0,1021,4320,2.2,4093.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1789,1,19.7,31.83,0.11000000000000001,0.80375,15.0,1019,4331,1.7,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1789,3,20.06,29.1,2.78,0.84875,46.0,1016,4228,1.3,3952.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1789,4,19.39,27.21,3.19,0.8487499999999999,37.0,1015,4147,1.5,3849.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1789,3,19.24,25.86,4.17,0.72,47.0,1015,4128,1.5,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1789,3,17.91,26.43,2.12,0.63625,43.0,1015,4116,1.6,3821.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1790,1,19.28,33.8,0.1,1.50875,27.0,1017,4241,4.9,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1790,1,19.4,34.47,0.03,1.50125,320.0,1019,4257,5.5,4066.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1790,1,20.49,35.05,0.0,1.6512499999999997,339.0,1019,4298,5.0,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1790,1,21.22,34.85,0.05,1.9124999999999999,14.0,1017,4328,5.1,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1790,3,21.19,34.41,0.27,1.59625,19.0,1015,4290,4.4,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1790,3,20.15,33.28,0.35000000000000003,1.3575,285.0,1013,4257,3.9,3987.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1790,3,18.98,32.21,0.78,1.4274999999999998,13.0,1013,4226,3.9,3981.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1790,3,18.8,31.02,1.12,1.325,285.0,1014,4232,3.8,3946.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1791,1,17.69,31.09,0.15000000000000002,0.89625,85.0,1018,4236,2.5,3965.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1791,1,17.55,31.72,0.1,0.54,120.0,1019,4257,1.7,4015.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1791,1,18.24,32.34,0.07,0.80375,43.0,1020,4326,2.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1791,1,18.91,32.26,0.11000000000000001,1.0925,34.0,1019,4343,2.2,4089.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1791,3,19.29,31.24,0.6100000000000001,0.805,37.0,1016,4286,2.1,3993.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1791,3,18.7,29.33,1.4000000000000001,1.025,63.0,1015,4220,2.7,3903.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1791,3,18.47,28.38,1.44,0.99625,54.0,1015,4190,2.1,3871.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1791,3,17.93,27.49,2.7600000000000002,0.5575,56.0,1014,4182,1.7,3901.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1792,1,17.53,30.29,0.049999999999999996,1.5750000000000002,57.0,1018,4280,3.1,4041.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1792,1,18.4,30.66,0.09333333333333334,1.5125,69.0,1018,4287,2.9,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1792,1,18.57,31.24,0.09999999999999999,1.5499999999999998,57.0,1019,4313,2.8,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1792,1,18.44,31.13,0.1733333333333333,1.5541666666666667,36.0,1017,4309,2.3,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1792,1,18.72,30.48,0.17333333333333334,1.5041666666666669,24.0,1015,4265,2.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1792,3,18.86,29.18,0.3566666666666667,1.4625000000000001,271.0,1014,4214,2.3,3981.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1792,3,19.35,28.95,0.45999999999999996,1.4583333333333335,329.0,1014,4261,2.1,3981.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1792,3,19.09,28.84,0.4933333333333334,1.4583333333333333,335.0,1014,4249,2.1,4003.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1793,1,19.94,35.2,0.006666666666666667,1.2125,30.0,1017,4256,3.0,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1793,1,20.25,35.88,0.006666666666666667,0.9541666666666666,1.0,1018,4271,2.1,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1793,1,21.27,36.43,0.006666666666666667,1.3,14.0,1019,4310,3.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1793,1,22.04,36.21,0.016666666666666666,1.6625,359.0,1017,4334,4.1,4117.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1793,3,22.15,35.56,0.2833333333333333,1.0875,359.0,1014,4287,3.3,3982.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1793,3,21.65,34.2,0.5700000000000001,0.7625,32.0,1013,4238,1.9,3960.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1793,3,20.84,33.14,0.6633333333333333,1.0250000000000001,57.0,1013,4205,2.3,3909.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1793,3,20.99,31.78,0.8533333333333334,0.8833333333333334,328.0,1013,4200,1.7,3870.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1794,1,20.9,30.34,0.0,1.8416666666666668,325.0,1017,4254,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1794,1,21.44,31.03,0.0,1.7958333333333334,292.0,1018,4280,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1794,1,22.32,31.23,0.0,2.9458333333333333,328.0,1018,4342,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1794,1,22.58,31.85,0.0,4.125,338.0,1016,4374,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1794,1,22.78,31.18,0.0,3.6125,342.0,1014,4335,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1794,1,21.62,30.04,0.0,2.6125,342.0,1012,4300,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1794,1,20.58,29.42,0.016666666666666666,2.3666666666666667,347.0,1013,4271,4.7,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1794,1,20.84,29.17,0.0,2.5166666666666666,344.0,1013,4277,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1795,3,23.18,34.51,0.12,1.8749999999999998,87.0,1017,4224,3.7,3937.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1795,3,23.59,35.97,0.02,1.2125,86.0,1018,4242,2.8,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1795,1,23.51,36.84,0.02,1.34625,82.0,1018,4333,2.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1795,1,24.39,36.97,0.03,1.5299999999999998,81.0,1017,4330,2.9,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1795,4,24.88,34.04,3.4199999999999995,1.7712499999999998,72.0,1014,4245,3.1,3933.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1795,4,24.03,32.34,3.8600000000000003,2.325,70.0,1013,4181,3.2,3869.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1795,5,23.66,31.74,6.43,1.84,68.0,1013,4151,2.9,3853.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1795,4,23.37,31.63,2.36,1.5875,68.0,1013,4134,2.7,3834.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1796,1,17.85,31.39,1.04,0.7775,68.0,1019,4216,1.8,3940.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1796,1,17.85,32.15,0.42,0.82125,48.0,1020,4246,2.1,4001.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1796,1,18.51,32.9,0.25,0.8712500000000001,17.0,1022,4336,2.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1796,1,19.1,32.11,0.8,0.9700000000000001,20.0,1020,4357,2.2,4084.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1796,1,19.11,30.83,1.45,0.6074999999999999,26.0,1017,4309,1.6,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1796,3,18.69,28.89,3.11,0.43875000000000003,48.0,1015,4240,1.3,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1796,3,17.88,28.2,3.1199999999999997,0.53625,66.0,1015,4211,1.2,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1796,3,17.88,28.45,2.38,0.7537499999999999,68.0,1015,4211,1.3,3915.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1797,1,17.0,29.82,0.06666666666666667,1.4291666666666667,336.0,1019,4276,2.7,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1797,1,17.83,30.56,0.04,1.5583333333333333,328.0,1019,4282,2.9,4080.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1797,1,19.08,31.29,0.08,2.1041666666666665,335.0,1020,4287,4.5,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1797,1,20.1,31.75,0.06666666666666667,2.4375,339.0,1018,4289,5.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1797,1,19.87,31.9,0.24666666666666667,1.9791666666666667,334.0,1016,4252,4.9,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1797,1,19.59,32.04,0.30000000000000004,1.6,321.0,1015,4263,3.6,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1797,1,19.1,31.44,0.31333333333333335,1.5916666666666666,17.0,1015,4366,3.6,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1797,1,18.35,31.05,0.24000000000000002,1.7291666666666667,322.0,1015,4447,3.7,4247.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1798,1,19.69,33.0,0.30000000000000004,0.90875,207.0,1017,4198,2.1,3915.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1798,1,20.44,34.06,0.07,0.9875,233.0,1018,4240,2.0,3991.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1798,1,21.04,35.49,0.02,1.12875,215.0,1019,4354,2.5,4090.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1798,3,20.98,35.98,0.06,1.12125,188.0,1018,4382,2.5,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1798,1,20.98,34.86,0.35,0.99125,182.0,1015,4318,2.4,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1798,5,22.3,31.68,8.940000000000001,0.91125,249.0,1014,4272,1.9,3986.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1798,4,22.22,28.46,1.8900000000000001,0.8875,282.0,1014,4256,1.9,3955.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1798,3,20.7,29.83,4.62,0.93375,241.0,1013,4261,2.0,3956.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1799,1,18.59,36.34,0.04666666666666667,1.2208333333333332,51.0,1017,4263,4.6,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1799,1,18.88,37.22,0.04666666666666667,0.9791666666666667,236.0,1018,4276,4.2,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1799,1,19.63,37.94,0.0,0.9083333333333333,33.0,1019,4303,2.8,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1799,1,20.86,37.87,0.04,1.3416666666666668,19.0,1016,4326,3.6,4126.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1799,3,21.22,37.2,0.17333333333333334,1.1333333333333333,27.0,1014,4281,3.1,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1799,3,20.17,35.86,0.27666666666666667,1.2000000000000002,199.0,1013,4251,3.7,4010.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1799,3,18.77,35.17,0.3466666666666667,1.2166666666666668,201.0,1013,4232,3.0,3974.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1799,3,18.77,33.83,1.1333333333333333,1.175,229.0,1013,4230,3.3,3972.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1800,1,14.73,28.0,0.02,1.50125,323.0,1019,4285,3.3,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1800,1,15.51,28.82,0.06,1.38625,320.0,1019,4313,3.3,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1800,1,15.91,29.27,0.02,1.655,288.0,1020,4335,3.6,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1800,1,16.29,29.34,0.09999999999999999,1.8875,305.0,1018,4329,3.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1800,1,16.4,29.3,0.25,1.49125,298.0,1016,4278,2.6,4006.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1800,1,16.61,28.36,1.03,1.245,280.0,1015,4213,2.2,3932.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1800,1,16.53,26.46,2.3099999999999996,1.08625,291.0,1015,4215,2.0,3946.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1800,1,16.4,25.32,3.2299999999999995,1.1412499999999999,284.0,1015,4194,2.1,3877.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1801,1,18.88,33.24,0.0,1.2666666666666668,87.0,1018,4288,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1801,1,19.85,34.06,0.006666666666666667,1.2999999999999998,208.0,1018,4315,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1801,1,20.35,34.69,0.0,1.4249999999999998,34.0,1019,4338,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1801,1,20.96,34.57,0.006666666666666667,1.7416666666666667,285.0,1017,4345,3.4,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1801,1,21.11,34.36,0.07333333333333333,1.5083333333333333,272.0,1015,4286,2.9,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1801,1,21.14,32.39,0.42000000000000004,1.4083333333333332,275.0,1013,4223,2.9,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1801,1,20.95,30.76,2.1233333333333335,1.2458333333333333,275.0,1013,4202,2.5,3903.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1801,3,20.82,30.56,2.086666666666667,1.2416666666666667,272.0,1014,4179,2.1,3885.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1802,3,22.28,32.73,1.04,1.335,37.0,1018,4186,2.9,3882.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1802,3,22.71,34.15,0.11,1.08875,24.0,1018,4227,2.4,3944.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1802,1,22.19,35.84,0.04,0.9612499999999999,9.0,1019,4325,2.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1802,3,23.27,36.18,0.06,0.80375,28.0,1018,4343,1.9,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1802,3,23.55,34.27,2.46,1.30125,70.0,1015,4243,2.5,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1802,3,22.7,31.07,4.18,1.1574999999999998,38.0,1014,4169,2.0,3875.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1802,4,22.72,29.16,5.890000000000001,1.2037499999999999,54.0,1014,4148,2.1,3863.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1802,3,21.39,29.71,3.2900000000000005,0.9725,37.0,1014,4145,2.2,3850.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1803,1,19.26,32.86,0.16,1.1712500000000001,237.0,1017,4198,1.9,3912.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1803,1,20.11,33.86,0.02,1.2462499999999999,247.0,1018,4240,2.4,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1803,1,20.66,35.11,0.02,1.38375,150.0,1019,4352,3.0,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1803,3,20.51,35.56,0.04,1.35375,209.0,1018,4382,3.0,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1803,3,20.68,34.49,0.12,1.075,198.0,1014,4313,2.5,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1803,3,21.63,31.56,5.21,1.1675,269.0,1013,4259,2.0,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1803,4,21.86,28.06,2.64,1.05375,278.0,1013,4240,1.9,3937.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1803,3,20.58,29.46,5.829999999999999,1.0787499999999999,250.0,1013,4247,1.7,3942.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1804,3,22.7,34.16,1.29,0.99125,10.0,1017,4165,1.8,3874.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1804,3,22.79,35.44,0.23,0.57125,325.0,1018,4218,1.5,3973.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1804,1,23.59,37.29,0.09000000000000001,0.6412499999999999,300.0,1019,4342,1.5,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1804,3,24.32,37.94,0.28,0.89625,298.0,1017,4373,1.9,4101.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1804,3,24.14,35.66,1.43,1.0125,355.0,1014,4300,2.1,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1804,4,24.43,31.55,4.73,1.1624999999999999,62.0,1013,4246,2.0,3945.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1804,5,23.62,29.21,29.25,1.0425,334.0,1013,4234,2.6,3929.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1804,3,22.79,30.49,4.26,0.92125,318.0,1013,4239,1.5,3936.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1805,1,17.64,32.4,0.0,1.8250000000000002,178.0,1017,4290,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1805,1,18.37,33.26,0.0,1.6666666666666667,78.0,1018,4318,3.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1805,1,18.94,33.99,0.02666666666666667,1.7041666666666666,234.0,1019,4345,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1805,1,19.81,33.91,0.04,1.9583333333333335,279.0,1017,4356,3.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1805,3,19.95,33.53,0.10666666666666667,1.7791666666666666,275.0,1014,4291,2.8,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1805,1,20.11,31.43,0.4133333333333334,1.5583333333333336,257.0,1013,4223,3.0,3968.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1805,3,19.94,30.93,0.8166666666666668,1.5541666666666667,268.0,1013,4193,2.5,3908.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1805,3,19.94,30.61,0.92,1.4291666666666667,256.0,1013,4173,2.4,3918.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1806,1,19.09,33.22,0.0,1.3833333333333333,65.0,1017,4289,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1806,1,20.02,34.04,0.0,1.3708333333333331,207.0,1018,4316,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1806,1,20.5,34.69,0.0,1.4458333333333333,265.0,1019,4340,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1806,1,21.16,34.58,0.0,1.8083333333333336,287.0,1017,4345,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1806,1,21.33,34.37,0.05333333333333334,1.6166666666666667,274.0,1014,4287,3.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1806,1,21.31,32.55,0.3033333333333334,1.525,29.0,1013,4222,3.1,3966.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1806,1,21.16,30.96,1.75,1.4,41.0,1013,4202,2.8,3895.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1806,3,21.03,30.74,1.786666666666667,1.3250000000000002,266.0,1013,4179,2.3,3885.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1807,1,18.17,31.22,0.26,1.16375,239.0,1017,4203,2.1,3917.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1807,1,19.1,32.09,0.04,1.3424999999999998,256.0,1019,4243,2.8,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1807,1,19.4,33.4,0.04,1.36625,228.0,1019,4354,3.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1807,1,19.21,33.84,0.06,1.3074999999999999,201.0,1018,4385,3.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1807,3,19.41,32.78,0.2,1.1075,189.0,1015,4317,2.5,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1807,4,20.92,30.16,3.8,1.1175000000000002,260.0,1014,4266,2.0,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1807,4,21.07,26.9,3.5100000000000002,1.06375,285.0,1014,4246,1.8,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1807,3,19.59,27.85,4.91,1.11375,259.0,1014,4253,1.8,3944.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1808,1,18.52,29.68,0.87,1.42875,258.0,1022,4200,3.3,3899.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1808,1,18.94,30.69,0.5,1.3599999999999999,251.0,1023,4215,2.9,3938.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1808,1,19.19,32.17,0.5800000000000001,0.9325,282.0,1024,4294,2.3,4029.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1808,1,20.26,31.75,1.27,0.95,318.0,1023,4302,2.4,4019.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1808,3,20.05,30.35,1.9700000000000002,1.04125,338.0,1019,4205,2.7,3938.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1808,3,19.28,29.2,2.02,1.02,10.0,1018,4113,2.7,3828.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1808,1,18.49,29.1,1.53,0.98625,257.0,1018,4090,2.9,3808.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1808,1,18.32,29.34,1.16,0.90875,338.0,1017,4069,2.6,3789.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1809,1,16.09,27.04,0.5399999999999999,1.4387500000000002,285.0,1021,4211,3.2,3932.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1809,1,16.81,27.82,0.4,1.3912499999999999,283.0,1022,4232,2.8,3971.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1809,1,16.29,29.09,0.35,1.11125,297.0,1023,4311,2.5,4046.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1809,1,17.65,28.44,1.08,1.08375,227.0,1021,4307,2.1,4032.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1809,4,17.89,26.47,3.3200000000000003,1.1375000000000002,333.0,1018,4220,2.4,3935.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1809,3,17.23,25.12,4.859999999999999,1.0675,358.0,1017,4138,2.3,3835.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1809,3,16.3,25.27,2.7399999999999998,1.16125,2.0,1017,4114,2.4,3812.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1809,3,16.07,25.3,1.8599999999999999,1.12625,336.0,1016,4093,2.6,3793.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1810,1,21.2,34.59,0.0,1.3175,16.0,1017,4269,2.2,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1810,1,21.56,35.42,0.0,1.12875,203.0,1018,4302,2.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1810,3,22.84,35.84,0.39,1.0775000000000001,34.0,1019,4310,2.6,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1810,3,24.28,36.15,0.12,1.57125,40.0,1017,4287,3.5,3980.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1810,3,23.7,35.23,0.25,1.7925,44.0,1014,4202,3.8,3927.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1810,4,23.38,32.13,2.11,1.69125,42.0,1013,4098,4.2,3777.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1810,4,22.58,31.75,1.08,1.74125,48.0,1013,4045,4.1,3814.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1810,3,21.82,31.73,0.66,1.47375,43.0,1013,4014,3.5,3769.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1811,3,23.51,36.56,0.33,1.46375,85.0,1017,4196,3.4,3901.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1811,3,22.88,37.22,0.01,0.43125,34.0,1017,4237,1.7,3979.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1811,3,24.0,38.22,0.0,0.7625,294.0,1018,4343,2.1,4086.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1811,3,24.55,38.58,0.04,1.20625,78.0,1017,4357,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1811,3,24.14,36.56,1.0,1.60375,86.0,1014,4279,3.7,4002.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1811,3,23.57,32.4,4.03,1.7025000000000001,72.0,1013,4201,3.1,3891.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1811,4,23.49,32.61,2.1099999999999994,1.77125,84.0,1013,4185,4.4,3913.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1811,5,23.59,32.24,6.57,1.0750000000000002,57.0,1013,4173,2.7,3861.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1812,1,19.39,31.26,0.39,0.85875,4.0,1019,4222,2.0,3941.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1812,1,20.24,32.44,0.19999999999999998,0.9674999999999999,346.0,1020,4243,2.6,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1812,3,20.07,33.71,0.09999999999999999,0.88625,0.0,1021,4326,2.2,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1812,3,21.23,33.52,0.31,0.8,12.0,1020,4317,1.9,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1812,3,21.84,30.01,4.669999999999999,0.6825000000000001,56.0,1017,4232,1.5,3895.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1812,3,21.15,27.82,8.0,0.8624999999999999,61.0,1015,4160,1.6,3844.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1812,4,20.47,27.94,6.109999999999999,0.895,53.0,1015,4132,2.0,3822.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1812,3,20.2,28.26,3.2199999999999998,0.74125,37.0,1015,4111,1.4,3803.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1813,1,18.53,32.88,0.0,1.7916666666666665,187.0,1017,4292,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1813,1,19.3,33.74,0.006666666666666667,1.7083333333333335,202.0,1018,4320,3.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1813,1,19.9,34.56,0.013333333333333334,1.7374999999999998,242.0,1019,4346,3.5,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1813,1,20.92,34.52,0.04,2.05,278.0,1017,4356,3.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1813,3,21.02,34.12,0.08666666666666667,1.8833333333333333,276.0,1014,4292,3.2,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1813,1,21.08,32.37,0.32,1.6791666666666667,266.0,1013,4223,3.6,3966.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1813,3,20.82,31.64,0.6133333333333334,1.7208333333333332,275.0,1013,4194,2.9,3919.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1813,3,20.77,31.38,0.6166666666666666,1.625,262.0,1013,4174,2.6,3917.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1814,3,22.88,35.45,0.24000000000000002,1.1325,90.0,1017,4212,4.2,3914.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1814,3,22.99,36.24,0.13,0.89625,71.0,1017,4240,2.7,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1814,1,22.82,37.31,0.0,0.8425,45.0,1018,4337,1.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1814,3,23.57,37.48,0.04,1.13,73.0,1017,4335,3.1,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1814,3,24.28,34.22,2.66,1.2262499999999998,82.0,1014,4247,2.8,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1814,4,23.52,31.88,3.14,1.5675,67.0,1013,4180,3.0,3876.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1814,4,23.26,31.82,5.32,1.3425,86.0,1013,4154,2.8,3858.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1814,4,23.22,31.29,4.25,1.03,68.0,1013,4140,2.5,3831.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1815,1,20.49,32.28,0.0,3.279166666666667,20.0,1016,4241,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1815,1,20.97,33.01,0.0,3.0,346.0,1017,4263,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1815,1,21.64,33.33,0.0,3.5708333333333333,344.0,1017,4303,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1815,1,22.11,33.42,0.0,3.720833333333333,5.0,1015,4299,6.1,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1815,1,22.04,33.73,0.013333333333333334,2.720833333333333,341.0,1013,4264,5.2,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1815,1,22.13,33.79,0.006666666666666667,1.9166666666666665,332.0,1012,4252,3.6,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1815,1,21.63,32.69,0.026666666666666665,2.5708333333333333,342.0,1012,4271,4.6,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1815,1,21.79,32.17,0.06666666666666667,2.9458333333333333,338.0,1012,4273,4.9,4018.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1816,1,20.4,32.08,0.0,3.166666666666667,345.0,1016,4236,7.1,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1816,1,20.87,32.8,0.006666666666666667,2.8958333333333335,347.0,1017,4258,5.0,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1816,1,21.57,33.28,0.0,3.5166666666666666,345.0,1017,4298,5.8,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1816,1,22.06,33.43,0.0,3.6208333333333336,342.0,1015,4298,6.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1816,1,21.94,33.55,0.04,2.5291666666666663,339.0,1013,4262,5.2,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1816,1,22.07,33.52,0.03333333333333333,1.6583333333333332,333.0,1012,4253,3.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1816,1,21.56,32.5,0.04666666666666667,2.375,8.0,1012,4274,3.9,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1816,1,21.61,32.03,0.04666666666666667,2.8041666666666667,345.0,1012,4277,4.5,4044.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1817,1,20.76,31.61,0.0,2.333333333333333,353.0,1016,4235,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1817,1,21.6,32.39,0.006666666666666667,1.9874999999999998,355.0,1017,4252,4.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1817,1,22.4,33.19,0.006666666666666667,2.4833333333333334,355.0,1017,4293,5.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1817,1,22.7,33.39,0.03333333333333333,2.6208333333333336,357.0,1015,4298,6.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1817,1,22.74,33.26,0.03333333333333333,1.8333333333333335,349.0,1013,4265,5.4,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1817,1,22.71,32.81,0.026666666666666665,1.2625,344.0,1012,4253,3.0,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1817,1,22.23,32.37,0.013333333333333334,1.3333333333333333,1.0,1012,4276,3.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1817,1,22.25,32.01,0.08666666666666667,1.7333333333333334,343.0,1012,4286,4.1,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1818,1,21.08,29.69,0.0,3.4125,343.0,1016,4232,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1818,1,21.56,30.43,0.0,3.0625,344.0,1017,4253,5.3,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1818,1,22.21,31.15,0.0,3.791666666666667,344.0,1017,4295,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1818,1,22.57,31.29,0.0,3.858333333333333,342.0,1015,4296,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1818,1,22.46,31.49,0.013333333333333334,2.6375,341.0,1013,4261,6.0,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1818,1,22.56,31.35,0.006666666666666667,1.6583333333333332,333.0,1012,4254,3.4,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1818,1,22.07,30.54,0.0,2.4916666666666667,340.0,1012,4276,4.0,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1818,1,22.03,30.29,0.013333333333333334,2.975,338.0,1012,4281,4.6,4036.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1819,3,20.98,32.8,0.29000000000000004,1.2175,341.0,1019,4215,2.2,3937.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1819,3,21.94,33.4,0.12,1.295,341.0,1020,4238,2.5,3980.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1819,3,21.21,35.24,0.04,1.1837499999999999,334.0,1021,4322,2.1,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1819,3,22.32,34.71,0.43000000000000005,1.10875,349.0,1019,4315,2.2,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1819,4,22.92,30.86,3.32,1.0075,1.0,1016,4230,2.0,3917.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1819,3,22.34,29.44,5.5200000000000005,1.09875,33.0,1015,4152,1.9,3851.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1819,3,21.66,29.56,4.18,1.155,27.0,1015,4128,1.8,3826.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1819,3,21.58,29.62,2.4699999999999998,0.99,2.0,1015,4112,1.8,3810.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1820,1,18.89,33.62,0.05333333333333334,1.6916666666666664,8.0,1017,4273,3.4,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1820,1,19.36,34.55,0.08,1.6166666666666667,351.0,1018,4279,3.6,4023.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1820,1,20.03,35.43,0.07333333333333333,1.6041666666666667,349.0,1018,4293,3.2,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1820,1,19.92,35.33,0.08666666666666667,1.5791666666666666,3.0,1017,4302,3.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1820,3,19.62,34.53,0.09333333333333332,1.5583333333333336,83.0,1014,4276,3.3,4036.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1820,1,19.56,33.56,0.2733333333333333,1.4791666666666665,222.0,1013,4250,3.2,4011.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1820,1,18.6,32.93,0.29000000000000004,1.575,217.0,1013,4272,3.6,4026.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1820,3,17.9,32.6,0.22666666666666668,1.6375000000000002,235.0,1013,4253,3.5,4003.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1821,1,20.87,35.97,0.0,1.9375,141.0,1017,4258,3.8,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1821,1,21.64,36.99,0.0,1.67875,163.0,1017,4281,3.3,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1821,1,22.69,37.58,0.0,1.6925,178.0,1019,4334,3.4,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1821,1,23.49,37.47,0.0,1.7249999999999999,169.0,1017,4343,3.2,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1821,3,23.62,36.85,0.09,1.58375,139.0,1014,4275,2.9,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1821,3,24.1,34.38,0.9,1.8824999999999998,128.0,1013,4205,3.4,3907.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1821,3,23.7,33.15,0.42,1.5375,53.0,1013,4173,2.7,3883.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1821,3,23.34,33.75,0.55,1.49,141.0,1013,4161,2.3,3901.835,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1822,1,20.17,35.83,0.08,1.0541666666666667,71.0,1017,4267,3.4,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1822,1,20.68,36.62,0.11666666666666667,0.9166666666666666,44.0,1018,4275,3.3,4032.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1822,1,21.24,37.38,0.08666666666666667,1.0166666666666666,232.0,1018,4294,3.5,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1822,1,21.1,37.38,0.09333333333333332,1.0166666666666666,57.0,1017,4299,3.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1822,3,20.8,36.62,0.29333333333333333,0.9625000000000001,51.0,1014,4269,3.8,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1822,3,20.93,35.49,0.56,0.8875,223.0,1013,4234,3.2,3996.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1822,1,19.96,34.91,0.41000000000000003,1.025,213.0,1013,4251,4.2,3998.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1822,3,19.21,34.56,0.37,1.1083333333333334,12.0,1013,4235,4.0,3979.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1823,1,16.77,30.99,0.02,2.0625,31.0,1017,4337,5.8,4090.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1823,1,17.25,31.63,0.0,2.029166666666667,22.0,1018,4349,5.6,4160.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1823,1,18.03,32.77,0.06,1.9500000000000002,15.0,1018,4339,5.5,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1823,1,18.9,33.6,0.08,2.0,37.0,1017,4318,4.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1823,1,19.11,33.58,0.04666666666666667,2.125,35.0,1014,4322,5.4,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1823,1,18.97,33.3,0.07333333333333333,2.229166666666667,32.0,1013,4343,5.8,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1823,1,18.72,32.86,0.03333333333333333,2.2541666666666664,6.0,1013,4444,5.8,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1823,1,18.02,32.83,0.02666666666666667,2.229166666666667,11.0,1013,4517,5.2,4328.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1824,1,16.71,30.04,0.10666666666666667,1.4583333333333335,49.0,1018,4276,3.1,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1824,1,17.19,30.48,0.1433333333333333,1.4041666666666668,76.0,1018,4283,3.5,4031.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1824,1,17.8,30.58,0.20666666666666667,1.4875,66.0,1019,4305,3.6,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1824,1,18.07,30.46,0.18,1.5625,42.0,1017,4312,3.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1824,1,18.13,30.43,0.23333333333333336,1.4083333333333334,38.0,1015,4266,3.7,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1824,1,18.34,29.98,0.31,1.3041666666666667,18.0,1014,4227,3.7,4024.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1824,1,18.28,29.52,0.2866666666666667,1.375,3.0,1014,4286,3.9,4048.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1824,1,18.06,28.85,0.48,1.4541666666666666,7.0,1014,4330,3.9,4046.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1825,3,22.36,32.46,1.3699999999999999,1.29125,35.0,1017,4186,2.7,3881.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1825,3,22.68,33.9,0.13,1.0375,22.0,1018,4226,2.4,3943.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1825,1,22.28,35.68,0.02,0.95875,9.0,1019,4324,2.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1825,3,23.36,36.01,0.06,0.8299999999999998,31.0,1018,4342,1.8,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1825,3,23.62,33.93,2.57,1.31,65.0,1015,4244,2.4,3972.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1825,3,22.82,30.93,4.15,1.1800000000000002,33.0,1014,4170,2.0,3876.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1825,4,22.86,28.95,5.96,1.21375,52.0,1014,4149,2.3,3860.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1825,3,21.46,29.55,3.3500000000000005,0.9125000000000001,38.0,1014,4147,2.1,3853.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1826,1,16.23,31.22,0.07333333333333333,0.6958333333333333,78.0,1018,4334,1.8,4097.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1826,1,17.09,31.79,0.02666666666666667,1.0541666666666667,55.0,1019,4346,2.6,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1826,1,17.93,32.45,0.02666666666666667,2.1,30.0,1020,4335,5.0,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1826,1,18.44,32.99,0.02666666666666667,2.5625,21.0,1018,4317,4.9,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1826,1,18.78,33.27,0.08666666666666667,1.9958333333333333,13.0,1015,4312,4.3,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1826,1,18.43,33.04,0.16666666666666666,1.8541666666666667,8.0,1014,4335,4.1,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1826,1,17.93,32.57,0.15333333333333332,1.8833333333333333,353.0,1014,4437,4.0,4226.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1826,1,17.3,32.32,0.08,2.075,4.0,1014,4503,3.9,4316.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1827,1,16.06,31.03,0.0,1.82875,6.0,1017,4284,3.7,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1827,1,16.84,32.01,0.06,1.52625,12.0,1018,4297,3.6,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1827,1,17.57,32.89,0.16,1.775,307.0,1018,4316,3.9,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1827,1,17.96,33.16,0.41000000000000003,1.86875,324.0,1017,4314,3.8,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1827,1,18.2,33.09,0.48,1.4337499999999999,316.0,1014,4256,2.7,4059.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1827,1,17.92,32.33,1.1400000000000001,1.0212500000000002,4.0,1013,4203,2.1,3968.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1827,3,18.38,30.63,1.2200000000000002,1.0924999999999998,302.0,1013,4239,2.5,3971.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1827,3,18.94,29.59,3.07,1.09125,301.0,1013,4249,2.4,3938.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1828,1,15.86,32.2,0.0,1.7125000000000001,352.0,1018,4285,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1828,1,16.5,33.16,0.04,1.49125,318.0,1019,4309,4.0,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1828,1,16.82,33.6,0.0,1.7925,313.0,1020,4331,3.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1828,1,17.23,33.57,0.12,1.8074999999999999,322.0,1018,4324,3.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1828,1,17.39,33.58,0.18,1.32125,310.0,1015,4268,2.2,4023.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1828,1,17.67,32.6,0.9400000000000002,0.84375,274.0,1014,4208,1.7,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1828,3,17.9,29.48,2.6599999999999997,0.75,286.0,1014,4220,1.6,3880.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1828,1,17.48,28.34,3.36,0.84125,272.0,1014,4201,1.7,3897.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1829,1,17.45,29.9,0.02666666666666667,1.1291666666666669,31.0,1018,4282,2.0,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1829,1,18.19,30.33,0.0,1.2833333333333334,355.0,1018,4286,2.5,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1829,1,19.33,30.38,0.0,1.9749999999999999,357.0,1019,4293,5.2,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1829,1,20.01,30.64,0.0,2.404166666666667,340.0,1018,4298,6.1,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1829,1,20.0,31.04,0.02666666666666667,2.158333333333333,336.0,1015,4265,6.1,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1829,1,19.8,31.02,0.006666666666666667,2.033333333333333,332.0,1014,4276,4.9,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1829,1,19.47,30.37,0.03333333333333333,2.1166666666666667,330.0,1014,4370,5.1,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1829,1,18.71,29.79,0.05333333333333334,2.308333333333333,331.0,1014,4440,5.4,4245.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1830,1,17.33,27.89,0.0,1.6624999999999999,7.0,1017,4280,3.0,4107.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1830,1,17.72,28.63,0.0,1.15,19.0,1018,4292,2.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1830,1,18.32,29.5,0.02,1.325,338.0,1018,4318,2.7,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1830,1,19.23,30.08,0.09333333333333334,1.5875,329.0,1016,4318,2.9,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1830,1,19.23,29.93,0.22,1.35,328.0,1014,4266,2.2,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1830,1,18.66,29.48,0.61,1.0791666666666666,298.0,1013,4211,1.7,3957.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1830,3,18.99,28.15,0.7933333333333333,1.1166666666666667,315.0,1013,4241,2.1,3972.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1830,4,18.98,27.19,1.7766666666666666,1.1083333333333332,318.0,1013,4258,2.3,3978.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1831,1,19.64,33.37,0.04,1.2887499999999998,102.0,1018,4270,3.4,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1831,1,20.6,34.2,0.04,0.8325,61.0,1019,4273,2.6,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1831,1,21.03,34.89,0.22,0.91375,31.0,1020,4294,2.7,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1831,1,21.73,35.06,0.48000000000000004,1.04375,9.0,1018,4295,2.4,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1831,1,21.59,34.87,0.56,0.9375,357.0,1015,4241,2.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1831,3,20.77,34.16,1.05,0.9550000000000001,312.0,1014,4204,3.5,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1831,1,21.38,32.52,1.27,1.0625,319.0,1014,4251,3.0,3991.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1831,3,21.81,30.43,3.09,1.12375,339.0,1014,4278,2.8,3959.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1832,1,22.51,30.99,0.0,1.4416666666666667,307.0,1017,4283,2.3,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1832,1,23.08,31.55,0.0,1.6666666666666667,318.0,1017,4292,2.4,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1832,1,23.97,32.49,0.006666666666666667,1.5708333333333333,316.0,1018,4284,2.1,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1832,1,24.6,32.96,0.03666666666666667,1.6166666666666667,327.0,1016,4279,2.1,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1832,1,24.58,33.04,0.05333333333333334,1.4958333333333333,321.0,1014,4252,2.1,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1832,1,24.4,32.97,0.02666666666666667,1.3541666666666665,309.0,1012,4270,2.2,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1832,1,23.95,32.41,0.03333333333333333,1.2208333333333334,314.0,1012,4390,2.3,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1832,1,23.37,32.08,0.006666666666666667,1.1666666666666665,335.0,1013,4483,2.4,4289.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1833,1,19.52,30.05,0.0,1.5291666666666668,352.0,1017,4264,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1833,1,20.36,30.82,0.0033333333333333335,1.7333333333333334,349.0,1017,4260,3.2,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1833,1,20.99,31.64,0.09333333333333334,2.0666666666666664,334.0,1018,4285,4.7,4029.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1833,1,21.37,31.97,0.19666666666666668,2.3,324.0,1016,4299,5.1,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1833,1,21.43,31.87,0.18,2.2125000000000004,321.0,1014,4266,5.3,4020.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1833,1,21.37,31.7,0.35333333333333333,2.3208333333333333,318.0,1012,4237,5.3,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1833,1,21.3,30.53,0.52,2.1624999999999996,317.0,1013,4288,4.7,4085.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1833,1,21.04,29.84,0.7033333333333334,2.2375,313.0,1013,4351,4.8,4115.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1834,1,18.91,34.98,0.0,1.9624999999999997,329.0,1017,4283,3.5,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1834,1,19.49,35.74,0.0,1.9749999999999999,333.0,1018,4292,3.4,4168.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1834,1,20.37,36.56,0.006666666666666667,1.8416666666666668,336.0,1018,4268,2.7,4043.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1834,1,20.96,37.0,0.05,1.6333333333333335,2.0,1016,4265,3.7,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1834,1,20.88,37.22,0.10666666666666667,1.6666666666666665,4.0,1014,4253,3.1,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1834,1,21.01,37.21,0.17333333333333334,1.4166666666666667,9.0,1013,4274,2.5,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1834,1,20.58,36.83,0.12,1.3625,17.0,1013,4389,2.5,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1834,1,19.88,36.67,0.04666666666666667,1.3166666666666667,15.0,1012,4478,2.5,4364.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1835,1,18.44,33.52,0.0,1.47125,203.0,1018,4284,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1835,1,19.52,34.35,0.0,1.5462500000000001,217.0,1018,4309,2.9,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1835,1,19.74,34.94,0.0,1.68125,266.0,1019,4333,3.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1835,1,20.08,34.8,0.02,1.8124999999999998,32.0,1017,4336,3.4,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1835,1,20.38,34.63,0.16,1.625,28.0,1014,4280,2.9,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1835,3,20.72,32.62,1.05,1.2875,269.0,1014,4221,2.5,3918.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1835,1,20.68,30.32,3.0799999999999996,1.09625,275.0,1014,4206,2.2,3907.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1835,3,20.4,30.06,2.74,1.205,269.0,1014,4182,2.1,3883.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1836,1,21.09,32.36,0.0,2.1583333333333337,150.0,1017,4277,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1836,1,22.06,33.17,0.0,1.9041666666666668,154.0,1017,4301,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1836,1,22.87,33.94,0.0,1.6916666666666667,176.0,1019,4341,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1836,1,23.57,33.88,0.0,1.8916666666666666,230.0,1017,4349,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1836,3,23.95,33.41,0.0,1.9249999999999998,291.0,1014,4276,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1836,3,23.92,31.1,0.31666666666666665,1.6625,159.0,1013,4203,3.3,3807.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1836,3,23.39,30.68,0.08,1.7874999999999999,314.0,1013,4172,3.5,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1836,3,23.18,30.95,0.06666666666666667,1.8416666666666668,305.0,1013,4160,3.2,3928.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1837,1,18.15,31.54,0.0,1.7625,72.0,1017,4353,4.2,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1837,1,18.83,32.05,0.0,1.725,24.0,1018,4368,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1837,1,19.55,33.23,0.013333333333333334,1.8,27.0,1018,4355,3.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1837,1,20.45,34.3,0.02,1.9583333333333333,261.0,1017,4333,4.1,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1837,1,21.04,34.16,0.02,2.1,40.0,1014,4331,3.8,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1837,1,20.55,33.72,0.02,2.2041666666666666,28.0,1013,4353,4.3,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1837,1,20.28,33.35,0.006666666666666667,2.25,352.0,1013,4455,4.4,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1837,1,19.75,33.4,0.006666666666666667,2.175,0.0,1013,4520,4.3,4384.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1838,1,20.45,29.5,0.02,1.5958333333333332,336.0,1017,4267,2.4,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1838,1,21.05,30.31,0.04666666666666667,1.6333333333333333,334.0,1017,4262,2.9,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1838,1,22.01,31.34,0.07333333333333333,1.8541666666666667,331.0,1018,4284,4.2,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1838,1,22.75,31.93,0.11333333333333333,2.125,326.0,1016,4303,4.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1838,1,22.88,31.9,0.17333333333333334,2.066666666666667,324.0,1014,4273,4.7,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1838,1,22.59,31.83,0.24,2.0375,318.0,1013,4251,4.9,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1838,1,22.22,31.13,0.28,2.1166666666666663,316.0,1013,4321,5.0,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1838,1,21.87,30.72,0.3666666666666667,2.125,317.0,1013,4392,4.8,4190.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1839,1,17.98,34.29,0.04,1.5791666666666666,49.0,1017,4284,4.3,4100.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1839,1,18.78,34.85,0.09333333333333334,1.4625000000000001,52.0,1018,4303,3.0,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1839,1,18.88,35.51,0.09333333333333334,1.5083333333333335,48.0,1019,4326,2.7,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1839,1,18.78,35.22,0.08666666666666667,1.4916666666666667,43.0,1017,4319,3.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1839,1,18.92,34.21,0.12666666666666668,1.5166666666666666,295.0,1014,4272,4.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1839,3,19.35,32.77,0.37000000000000005,1.6541666666666668,251.0,1013,4210,6.0,3980.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1839,3,19.59,32.2,0.5666666666666667,1.5458333333333334,252.0,1013,4240,4.0,3921.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1839,3,19.07,31.55,0.6433333333333333,1.645833333333333,259.0,1013,4221,4.4,3957.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1840,1,20.4,32.49,0.01,1.3625,51.0,1017,4286,2.7,4043.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1840,1,20.95,32.81,0.03333333333333333,1.2916666666666665,73.0,1018,4295,3.1,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1840,1,21.14,33.32,0.08,1.3041666666666667,41.0,1019,4320,3.3,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1840,1,20.93,33.18,0.09333333333333334,1.2333333333333334,27.0,1017,4312,3.0,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1840,1,21.05,32.45,0.08,1.2416666666666667,31.0,1014,4270,3.2,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1840,3,21.15,31.48,0.19666666666666666,1.0791666666666668,241.0,1013,4220,2.9,3987.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1840,3,21.58,31.53,0.07666666666666667,1.1833333333333333,330.0,1013,4271,2.8,3991.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1840,3,21.37,31.15,0.33333333333333337,1.1958333333333333,268.0,1013,4259,2.8,4011.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1841,3,23.11,36.08,0.32999999999999996,0.90625,74.0,1016,4198,1.8,3918.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1841,3,22.79,36.45,0.01,0.45875,300.0,1017,4236,1.5,3986.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1841,1,23.54,38.31,0.01,0.64625,249.0,1018,4343,1.9,4087.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1841,3,24.34,38.75,0.04,0.69875,218.0,1017,4366,1.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1841,3,23.93,36.84,0.6300000000000001,0.8799999999999999,67.0,1013,4291,2.1,4008.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1841,3,23.48,33.5,4.41,1.2462499999999999,70.0,1012,4210,2.3,3908.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1841,3,23.42,31.97,3.16,1.2175,77.0,1013,4195,3.1,3917.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1841,4,23.33,31.32,6.76,0.835,98.0,1013,4191,1.9,3888.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1842,3,23.09,36.96,0.24,1.3962500000000002,88.0,1016,4203,4.6,3896.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1842,1,22.81,37.6,0.02,0.55375,54.0,1017,4237,1.7,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1842,1,23.45,38.45,0.0,0.66625,350.0,1018,4343,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1842,3,24.23,38.79,0.05,1.1575,87.0,1017,4355,4.6,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1842,3,24.22,36.73,1.81,1.36625,93.0,1014,4276,3.8,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1842,3,23.57,33.35,1.9600000000000002,1.7337500000000001,107.0,1013,4201,3.3,3890.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1842,4,23.75,32.65,1.65,1.72125,93.0,1013,4183,4.2,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1842,4,23.73,32.6,3.34,1.1875,84.0,1013,4169,2.2,3856.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1843,3,21.95,32.61,1.0,1.29875,22.0,1017,4167,2.1,3870.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1843,3,21.46,34.45,0.04,0.8875,1.0,1018,4216,1.6,3957.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1843,3,22.27,35.97,0.02,0.75875,348.0,1019,4335,1.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1843,3,23.27,36.32,0.06,0.93625,358.0,1017,4365,1.6,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1843,4,23.38,34.45,1.4400000000000002,1.05375,24.0,1014,4282,2.0,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1843,4,23.49,31.44,7.32,1.35125,16.0,1013,4219,2.1,3908.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1843,3,22.75,29.2,9.63,1.2025000000000001,68.0,1013,4207,2.7,3908.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1843,3,21.46,29.5,4.510000000000001,0.985,13.0,1013,4205,1.6,3903.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1844,3,22.27,33.3,2.54,1.76125,18.0,1017,4181,3.7,3880.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1844,3,22.08,34.78,0.04,1.38375,14.0,1018,4224,3.4,3941.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1844,1,22.25,36.17,0.02,1.1212499999999999,6.0,1019,4329,3.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1844,3,23.24,36.52,0.06,1.26875,9.0,1017,4353,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1844,3,23.34,34.33,1.28,1.675,35.0,1014,4264,3.5,3997.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1844,3,22.68,31.54,5.04,1.65375,27.0,1013,4191,3.1,3885.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1844,3,22.56,29.5,6.4,1.5599999999999998,37.0,1014,4175,3.8,3888.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1844,3,21.44,30.18,3.11,1.25,23.0,1013,4177,2.8,3873.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1845,3,22.14,33.17,2.56,1.72625,18.0,1017,4180,3.6,3874.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1845,3,21.91,34.65,0.05,1.3587500000000001,14.0,1018,4224,3.3,3947.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1845,1,22.1,36.07,0.02,1.085,6.0,1019,4328,3.1,4096.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1845,3,23.08,36.41,0.06,1.22,7.0,1017,4352,3.0,4088.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1845,3,23.23,34.11,1.39,1.63375,36.0,1014,4263,3.3,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1845,3,22.56,31.36,4.959999999999999,1.6087500000000001,26.0,1013,4191,3.0,3892.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1845,3,22.46,29.39,6.43,1.52875,36.0,1014,4175,3.7,3879.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1845,3,21.32,30.06,3.16,1.22125,22.0,1013,4176,2.7,3883.2628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1846,3,20.02,28.23,2.41,0.775,9.0,1020,4193,2.2,3891.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1846,3,19.85,30.62,0.33,0.775,341.0,1021,4215,2.0,3924.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1846,1,19.68,32.81,0.12,1.00875,343.0,1022,4302,1.8,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1846,3,20.46,32.79,0.27,0.81,338.0,1020,4317,1.7,4063.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1846,4,20.62,30.0,2.84,0.90875,0.0,1017,4213,2.3,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1846,3,20.09,28.13,3.3000000000000003,0.9949999999999999,359.0,1016,4134,2.0,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1846,3,19.78,26.64,3.49,0.83375,3.0,1016,4122,2.2,3829.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1846,3,18.95,26.94,2.36,0.895,360.0,1016,4110,2.1,3841.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1847,3,21.71,33.88,0.8900000000000001,1.175,358.0,1017,4175,2.4,3892.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1847,1,21.78,35.62,0.1,0.79125,327.0,1018,4222,1.7,3949.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1847,3,22.81,37.24,0.03,0.80125,305.0,1019,4341,1.9,4115.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1847,3,23.37,37.78,0.06,0.9012499999999999,255.0,1017,4372,2.3,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1847,3,23.27,35.67,1.37,1.075,302.0,1014,4296,2.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1847,4,23.6,32.28,4.72,1.34875,2.0,1013,4239,2.7,3932.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1847,5,23.26,29.3,14.6,1.12875,341.0,1013,4222,3.0,3906.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1847,3,22.0,29.96,5.52,0.9412499999999999,325.0,1013,4226,1.8,3924.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1848,1,22.74,32.92,0.16999999999999998,1.325,78.0,1018,4231,2.1,3956.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1848,1,23.46,33.74,0.0,1.32125,64.0,1018,4247,2.6,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1848,1,23.92,34.73,0.0,1.2974999999999999,77.0,1019,4325,2.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1848,3,24.55,34.78,0.09,1.3325,82.0,1017,4317,2.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1848,3,25.04,32.6,2.9899999999999998,1.45375,59.0,1014,4236,2.8,3902.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1848,4,24.26,30.84,8.93,1.6199999999999999,62.0,1013,4167,2.5,3859.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1848,5,23.43,30.4,4.750000000000001,1.2825,72.0,1014,4131,2.3,3826.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1848,4,23.05,30.17,2.0300000000000002,1.1375000000000002,63.0,1013,4113,2.1,3809.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1849,1,14.62,26.62,1.25,1.17625,207.0,1022,4238,3.6,3952.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1849,1,15.16,27.24,0.82,1.0425,242.0,1023,4251,3.0,3968.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1849,1,15.98,26.14,2.9099999999999997,0.63875,279.0,1024,4280,1.5,4003.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1849,3,16.89,26.47,2.41,0.7075,358.0,1023,4294,1.6,3930.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1849,3,16.34,25.87,3.1799999999999997,0.87,15.0,1020,4195,2.4,3891.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1849,4,16.31,23.65,4.52,0.8087500000000001,30.0,1018,4094,2.6,3782.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1849,4,14.96,23.64,2.53,0.72,22.0,1018,4055,2.0,3756.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1849,3,14.61,23.75,2.1,0.6575,4.0,1017,4035,1.8,3734.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1850,3,21.2,31.52,0.72,1.2537500000000001,62.0,1018,4190,2.4,3888.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1850,3,21.89,32.98,0.09000000000000001,1.10875,31.0,1019,4228,2.3,3941.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1850,1,21.1,34.46,0.02,1.07875,9.0,1020,4325,2.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1850,3,21.91,34.78,0.06,0.9512499999999999,25.0,1018,4340,1.9,4084.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1850,3,22.38,32.75,2.07,1.3250000000000002,73.0,1015,4239,2.0,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1850,3,21.69,29.88,3.65,1.15375,41.0,1014,4162,2.0,3865.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1850,4,21.61,28.22,5.640000000000001,1.1887500000000002,65.0,1014,4143,2.0,3848.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1850,3,20.31,28.66,2.9,0.9212499999999999,44.0,1014,4135,1.8,3839.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1851,3,20.62,33.88,1.21,0.8375,295.0,1017,4177,1.6,3886.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1851,3,21.03,35.07,0.32999999999999996,0.645,278.0,1018,4226,1.8,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1851,1,21.67,36.92,0.06,0.7250000000000001,266.0,1019,4347,1.8,4066.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1851,3,22.26,37.52,0.04,0.8125,244.0,1017,4377,2.1,4113.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1851,4,22.13,36.3,1.01,0.72,309.0,1014,4315,1.8,4024.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1851,4,22.79,31.76,0.38999999999999996,0.78,326.0,1013,4271,1.5,3975.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1851,5,22.59,29.23,23.5,0.7200000000000001,288.0,1013,4259,1.6,3954.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1851,3,21.39,30.16,4.01,0.6912499999999999,265.0,1013,4264,1.8,3964.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1852,3,20.52,33.96,1.03,0.9275000000000001,255.0,1017,4179,1.8,3887.191428571429,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1852,3,20.94,34.92,0.25,0.84375,266.0,1018,4228,1.8,3966.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1852,1,21.62,36.87,0.06,0.8200000000000001,258.0,1019,4348,1.8,4069.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1852,3,22.14,37.45,0.06,0.89,234.0,1017,4377,2.0,4113.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1852,1,22.06,36.26,0.9299999999999999,0.825,300.0,1014,4316,1.7,4026.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1852,4,22.72,31.77,4.01,0.8675,320.0,1013,4273,1.6,3976.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1852,5,22.6,29.23,18.25,0.77125,286.0,1013,4260,1.9,3956.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1852,3,21.32,30.27,4.22,0.78375,23.0,1013,4265,2.0,3959.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1853,1,20.41,32.68,0.0,3.175,19.0,1016,4244,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1853,1,20.9,33.43,0.0,2.8541666666666665,8.0,1017,4266,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1853,1,21.62,33.69,0.0,3.4333333333333336,347.0,1017,4306,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1853,1,22.11,33.76,0.0,3.5791666666666666,5.0,1015,4301,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1853,1,22.04,34.16,0.0,2.6291666666666664,340.0,1013,4266,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1853,1,22.14,34.14,0.006666666666666667,1.9083333333333334,335.0,1012,4251,4.0,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1853,1,21.62,33.05,0.04,2.4875,346.0,1012,4270,4.7,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1853,1,21.82,32.47,0.08,2.8375,341.0,1012,4271,5.2,4014.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1854,1,23.15,30.28,0.01,1.5699999999999998,297.0,1017,4265,2.5,4000.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1854,1,23.75,31.42,0.0,1.5175,165.0,1018,4291,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1854,1,24.91,32.65,0.02,1.385,290.0,1018,4319,2.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1854,3,26.17,32.75,0.31000000000000005,1.8325,347.0,1017,4308,3.6,3949.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1854,4,26.25,32.03,2.27,1.74875,360.0,1014,4228,4.0,3886.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1854,4,25.11,30.31,5.949999999999999,1.83375,26.0,1013,4139,5.4,3834.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1854,3,24.06,29.78,0.04,1.8624999999999998,17.0,1013,4096,4.3,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1854,3,24.02,29.42,0.0,1.715,5.0,1013,4067,3.7,3822.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1855,3,21.2,31.89,2.6900000000000004,1.5675,13.0,1017,4179,2.8,3872.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1855,1,20.66,33.43,0.13,1.35,14.0,1018,4221,2.5,3944.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1855,1,21.0,35.03,0.07,1.05375,1.0,1019,4326,2.2,4091.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1855,3,22.0,35.35,0.12000000000000001,1.13375,347.0,1018,4350,2.2,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1855,3,22.34,32.42,2.2199999999999998,1.42875,15.0,1015,4259,2.3,3976.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1855,3,21.69,29.89,4.9799999999999995,1.42625,51.0,1014,4188,2.3,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1855,3,21.57,28.4,6.44,1.3362500000000002,27.0,1014,4173,2.8,3878.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1855,3,20.36,28.77,3.5799999999999996,1.07,12.0,1014,4174,2.0,3880.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1856,1,15.73,26.66,1.4300000000000002,1.0625,208.0,1020,4236,3.5,3949.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1856,1,15.72,27.55,1.32,0.74875,242.0,1021,4243,3.6,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1856,1,16.35,27.79,3.6799999999999997,0.54625,358.0,1022,4275,1.6,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1856,3,17.11,27.45,2.7199999999999998,0.48750000000000004,345.0,1021,4296,2.3,3932.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1856,3,16.78,26.29,3.71,0.56625,16.0,1018,4195,2.6,3880.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1856,3,16.55,24.93,5.34,0.5625,20.0,1017,4088,2.3,3789.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1856,4,15.91,24.28,2.98,0.42875,350.0,1016,4057,2.0,3765.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1856,4,15.68,23.78,2.19,0.33,306.0,1016,4038,2.2,3745.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1857,3,15.79,24.74,1.01,0.83375,59.0,1020,4189,1.8,3877.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1857,3,16.3,26.57,0.18,0.95,38.0,1021,4218,2.1,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1857,1,16.16,27.86,0.12,0.9512499999999999,14.0,1022,4313,1.9,4080.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1857,1,17.13,28.05,0.28,0.93125,17.0,1020,4323,1.8,4081.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1857,3,17.27,25.69,2.4,0.7637499999999999,13.0,1017,4218,2.0,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1857,3,16.69,24.39,2.35,0.77875,21.0,1016,4135,1.9,3835.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1857,3,16.16,23.01,2.77,0.71,25.0,1016,4116,2.1,3817.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1857,3,15.24,23.52,1.2,0.6387499999999999,209.0,1016,4101,1.6,3816.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1858,3,23.21,33.34,1.2999999999999998,1.3824999999999998,31.0,1017,4186,2.7,3882.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1858,3,23.27,34.8,0.09,1.08625,18.0,1018,4227,2.5,3946.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1858,1,23.11,36.45,0.04,0.89625,5.0,1019,4325,2.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1858,3,24.26,36.77,0.06,0.8949999999999999,21.0,1017,4346,1.8,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1858,3,24.37,34.67,1.99,1.34625,66.0,1014,4249,2.5,3978.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1858,4,23.63,31.7,4.489999999999999,1.2437500000000001,33.0,1014,4176,2.2,3876.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1858,4,23.53,29.65,5.24,1.33375,51.0,1014,4154,2.5,3864.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1858,3,22.39,30.27,3.13,1.02875,32.0,1013,4154,2.3,3860.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1859,1,20.52,34.26,0.0,1.5750000000000002,120.0,1017,4259,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1859,1,20.71,35.52,0.0,1.35375,144.0,1017,4283,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1859,1,22.26,36.27,0.0,1.2374999999999998,19.0,1018,4328,3.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1859,1,23.67,35.64,0.27,1.6325,328.0,1017,4317,3.3,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1859,3,24.11,34.59,0.67,1.8675,29.0,1014,4243,3.3,3914.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1859,3,23.96,31.38,4.54,2.14,57.0,1013,4172,6.9,3864.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1859,3,22.46,31.77,0.01,1.9212500000000001,26.0,1013,4125,3.5,3856.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1859,3,21.96,32.22,0.03,1.83875,35.0,1013,4102,2.9,3831.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1860,1,20.46,31.38,1.1800000000000002,0.93875,186.0,1018,4250,1.8,3978.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1860,1,20.94,32.26,1.51,1.19875,325.0,1019,4271,2.2,4009.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1860,3,21.39,33.32,0.8200000000000001,0.99,324.0,1020,4299,1.8,4052.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1860,3,22.72,33.02,3.32,1.2575,352.0,1019,4300,2.0,3978.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1860,4,22.44,31.22,2.98,1.23625,6.0,1016,4213,2.2,3915.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1860,3,22.66,29.19,13.15,1.2662499999999999,21.0,1015,4130,3.1,3816.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1860,4,21.58,29.25,2.36,0.9375,27.0,1015,4084,3.4,3785.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1860,4,21.07,28.77,2.14,0.92,7.0,1014,4058,1.8,3755.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1861,1,19.99,31.34,0.6900000000000001,1.06375,343.0,1019,4258,2.5,3986.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1861,1,20.46,32.42,0.61,1.075,328.0,1019,4288,2.8,4009.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1861,1,21.6,32.16,2.9099999999999997,1.14625,8.0,1021,4290,2.6,4011.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1861,3,22.83,32.2,2.8400000000000003,1.4500000000000002,22.0,1019,4286,3.4,3949.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1861,3,22.48,31.43,2.15,1.48375,26.0,1016,4186,3.6,3862.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1861,4,22.02,29.34,6.300000000000001,1.52875,29.0,1015,4079,4.7,3747.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1861,4,21.27,28.85,2.37,1.30125,32.0,1015,4026,3.7,3736.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1861,3,20.76,28.07,2.48,1.1125,22.0,1015,3997,2.9,3716.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1862,1,17.59,31.92,0.27,1.125,205.0,1017,4207,2.3,3926.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1862,1,18.59,32.95,0.02,1.49875,174.0,1018,4246,3.4,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1862,1,18.8,34.18,0.02,1.45875,201.0,1019,4354,4.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1862,3,19.05,34.58,0.04,1.4749999999999999,185.0,1018,4387,4.3,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1862,3,19.19,33.55,0.09,1.19,179.0,1014,4318,2.8,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1862,4,19.6,30.95,2.0599999999999996,1.13,216.0,1013,4259,2.1,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1862,4,20.7,27.69,3.31,1.2125,296.0,1013,4238,2.8,3953.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1862,3,19.31,28.49,4.779999999999999,1.1662500000000002,269.0,1013,4246,2.5,3943.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1863,1,18.59,31.54,0.45,1.3399999999999999,358.0,1019,4258,3.2,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1863,1,19.15,32.33,0.64,1.26375,349.0,1020,4290,3.4,4012.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1863,1,20.38,31.86,3.2199999999999998,1.2925,4.0,1021,4282,2.6,3998.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1863,3,22.09,31.53,3.0,1.595,24.0,1020,4278,3.2,3958.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1863,1,21.16,31.38,2.6100000000000003,1.6075,24.0,1017,4175,3.5,3848.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1863,3,20.84,29.07,5.17,1.42375,31.0,1016,4061,3.7,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1863,4,20.22,28.33,2.65,1.2874999999999999,33.0,1016,4007,2.9,3716.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1863,3,19.16,27.52,2.62,1.2275,26.0,1015,3976,2.8,3699.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1864,1,18.48,33.94,0.07666666666666666,1.875,356.0,1017,4270,4.7,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1864,1,19.04,34.87,0.10333333333333333,1.8791666666666669,350.0,1018,4278,4.9,4031.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1864,1,19.58,35.8,0.07333333333333333,1.875,345.0,1019,4306,5.2,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1864,1,19.56,35.86,0.08666666666666667,1.7958333333333332,283.0,1017,4322,4.8,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1864,1,19.47,34.81,0.15333333333333332,1.6291666666666667,129.0,1014,4287,4.2,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1864,1,19.01,33.72,0.26666666666666666,1.5333333333333332,326.0,1013,4263,3.9,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1864,1,18.15,33.32,0.26,1.5083333333333335,335.0,1013,4267,4.2,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1864,3,17.61,32.96,0.29000000000000004,1.5833333333333335,333.0,1013,4250,4.5,4004.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1865,1,15.57,27.2,1.48,1.1412499999999999,189.0,1020,4233,4.2,3949.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1865,1,15.76,28.25,1.64,1.10375,244.0,1021,4243,4.0,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1865,1,16.62,29.05,1.7299999999999998,0.79625,271.0,1022,4280,2.2,4009.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1865,1,17.57,28.41,2.14,0.625,291.0,1021,4299,1.4,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1865,3,17.61,26.55,4.840000000000001,0.7525,358.0,1018,4208,2.0,3911.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1865,3,17.82,24.64,5.53,0.6425000000000001,25.0,1017,4110,2.6,3810.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1865,5,16.99,24.3,5.12,0.5137499999999999,200.0,1016,4080,1.7,3776.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1865,3,15.94,24.12,5.0600000000000005,0.5625,358.0,1016,4058,1.5,3760.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1866,1,17.45,29.89,1.12,0.81625,272.0,1020,4236,2.4,3960.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1866,1,18.02,31.24,1.36,0.95375,270.0,1020,4248,2.2,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1866,1,18.71,32.32,0.51,0.7537500000000001,288.0,1021,4292,1.7,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1866,1,19.66,31.83,1.8900000000000001,0.55875,5.0,1020,4301,1.6,3963.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1866,3,20.1,29.01,4.67,0.585,27.0,1017,4217,1.7,3900.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1866,5,20.36,26.86,8.89,0.645,184.0,1016,4129,1.5,3827.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1866,4,19.38,26.82,5.859999999999999,0.6375,52.0,1016,4096,1.5,3789.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1866,3,18.05,26.62,5.42,0.6775,30.0,1015,4073,1.7,3770.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1867,3,23.27,36.57,0.27,1.3650000000000002,87.0,1017,4200,4.2,3883.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1867,3,22.82,37.24,0.04,0.48375,43.0,1017,4238,1.9,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1867,1,23.5,38.13,0.0,0.62875,328.0,1018,4342,1.8,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1867,3,24.12,38.45,0.02,1.16375,75.0,1017,4353,4.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1867,3,24.13,36.23,1.54,1.5125,89.0,1014,4272,3.4,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1867,3,23.53,33.02,2.32,1.71,75.0,1013,4198,3.0,3893.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1867,4,23.64,31.95,1.45,1.71625,87.0,1013,4180,4.2,3885.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1867,4,23.59,32.42,3.9599999999999995,1.1375000000000002,66.0,1013,4166,2.2,3853.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1868,3,24.44,35.72,0.18,1.3824999999999998,82.0,1017,4199,3.1,3888.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1868,3,24.45,36.59,0.11,0.92375,60.0,1018,4236,2.0,3970.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1868,1,24.1,37.62,0.0,0.8987499999999999,354.0,1018,4334,1.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1868,3,25.03,37.82,0.09,1.0375,44.0,1017,4345,2.0,4099.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1868,3,25.49,35.31,1.61,1.52875,92.0,1014,4256,2.7,3936.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1868,3,24.77,32.42,3.4000000000000004,1.63,74.0,1013,4183,2.6,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1868,4,24.58,32.03,1.62,1.66875,89.0,1013,4157,3.1,3860.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1868,4,24.14,32.24,4.58,1.12875,66.0,1013,4149,2.3,3836.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1869,3,22.69,34.86,0.34,1.11625,77.0,1018,4207,2.7,3905.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1869,3,23.02,35.7,0.30000000000000004,1.02125,52.0,1018,4237,2.1,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1869,1,22.8,36.87,0.02,1.0875,8.0,1019,4333,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1869,3,23.67,36.89,0.16999999999999998,1.12125,37.0,1017,4334,2.0,4094.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1869,5,24.5,33.77,3.4099999999999997,1.2462499999999999,69.0,1014,4246,2.2,3927.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1869,4,23.43,31.17,4.3999999999999995,1.395,58.0,1013,4174,2.3,3871.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1869,4,23.09,31.28,2.4400000000000004,1.4375,76.0,1014,4149,2.6,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1869,4,22.77,30.88,2.4299999999999997,1.10125,53.0,1013,4139,2.1,3835.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1870,1,20.89,37.37,0.04,2.5175,95.0,1017,4233,6.9,3967.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1870,1,20.82,38.27,0.0,1.4874999999999998,91.0,1017,4251,5.3,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1870,1,21.97,39.0,0.02,1.12625,98.0,1018,4326,3.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1870,1,23.14,38.05,0.26,1.3625,94.0,1017,4333,3.4,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1870,1,23.52,36.97,2.06,1.62375,95.0,1014,4263,3.0,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1870,3,23.23,34.49,0.75,2.66625,81.0,1013,4196,5.2,3897.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1870,5,23.29,32.9,2.08,1.8375,90.0,1013,4168,3.7,3857.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1870,3,23.04,33.27,1.5299999999999998,1.675,84.0,1013,4154,3.4,3897.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1871,1,17.44,27.96,1.5899999999999999,1.175,249.0,1022,4229,3.2,3939.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1871,1,17.46,28.9,1.52,0.895,259.0,1022,4237,2.7,3950.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1871,1,18.14,29.17,3.24,0.5625,288.0,1024,4273,1.5,4003.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1871,1,18.82,28.94,2.63,0.57125,339.0,1022,4299,1.7,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1871,3,18.58,27.5,5.55,0.68875,352.0,1019,4198,2.2,3905.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1871,3,18.23,26.39,5.19,0.73,5.0,1018,4094,2.1,3797.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1871,3,17.32,25.86,3.8,0.655,339.0,1017,4065,1.4,3763.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1871,4,16.91,25.64,2.95,0.595,326.0,1017,4046,1.8,3750.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1872,3,20.84,32.19,2.45,0.80875,253.0,1017,4160,1.4,3860.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1872,3,20.68,34.12,0.6599999999999999,0.7324999999999999,252.0,1019,4215,1.9,3931.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1872,3,21.22,35.94,0.08,0.86375,283.0,1019,4345,1.4,4079.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1872,1,22.1,36.26,0.12000000000000001,0.8425,284.0,1018,4376,2.0,4111.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1872,3,22.25,34.47,1.72,0.72875,282.0,1015,4317,1.9,4052.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1872,4,22.29,30.46,3.55,0.69625,291.0,1014,4276,1.5,3978.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1872,5,22.01,28.6,13.51,0.86625,299.0,1014,4268,1.7,3963.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1872,3,21.16,29.52,1.96,0.80125,301.0,1013,4271,1.7,3981.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1873,1,21.92,37.2,0.19,1.595,92.0,1017,4215,2.6,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1873,1,22.0,38.03,0.0,0.8049999999999999,109.0,1017,4239,1.3,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1873,1,23.11,38.75,0.03,1.1375,252.0,1018,4332,2.4,4116.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1873,1,23.71,38.6,0.14,1.2325,169.0,1017,4342,2.6,4067.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1873,1,24.0,37.37,1.04,1.22875,137.0,1014,4281,1.9,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1873,4,23.51,34.46,2.51,1.845,118.0,1013,4210,3.4,3918.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1873,4,23.35,33.25,1.29,1.52125,111.0,1013,4188,2.7,3895.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1873,4,23.14,32.26,2.6899999999999995,1.145,108.0,1013,4177,1.9,3896.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1874,3,22.46,33.84,0.12000000000000001,1.83,89.0,1017,4225,4.0,3943.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1874,3,22.85,35.46,0.0,1.04875,88.0,1017,4243,3.0,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1874,1,22.85,36.31,0.0,1.22625,86.0,1018,4332,2.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1874,1,23.82,36.4,0.03,1.3925,86.0,1017,4330,3.1,4080.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1874,4,24.31,33.82,3.3499999999999996,1.6912500000000001,60.0,1014,4245,3.1,3931.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1874,4,23.8,32.23,3.9699999999999998,2.34,72.0,1013,4181,3.5,3875.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1874,4,23.29,31.31,7.18,1.7575,74.0,1013,4152,3.2,3855.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1874,4,22.91,31.2,2.12,1.61125,79.0,1013,4135,3.0,3834.2628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1875,1,19.79,35.84,0.04,1.125,292.0,1017,4230,3.1,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1875,1,19.69,36.48,0.04,1.0375,346.0,1018,4245,3.9,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1875,1,20.52,36.98,0.04,1.21625,339.0,1019,4302,3.7,4031.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1875,1,20.97,36.52,0.08,1.4125,7.0,1017,4337,3.6,4075.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1875,3,21.03,35.93,0.43000000000000005,1.16625,13.0,1015,4290,3.3,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1875,3,20.41,34.86,0.71,0.9637499999999999,359.0,1013,4236,3.5,3945.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1875,3,19.45,33.28,1.07,1.09125,19.0,1014,4205,2.8,3933.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1875,3,20.07,32.05,2.08,0.975,349.0,1014,4203,3.2,3861.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1876,3,22.39,32.1,1.86,1.3912499999999999,26.0,1017,4186,2.6,3881.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1876,3,22.74,33.54,0.14,1.1625,17.0,1019,4224,2.6,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1876,1,22.4,35.53,0.02,1.01625,6.0,1019,4321,2.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1876,3,23.27,35.87,0.04,0.93375,19.0,1018,4338,1.7,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1876,3,23.65,33.52,2.96,1.3225,57.0,1015,4239,2.4,3968.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1876,3,22.89,30.66,3.89,1.1862499999999998,26.0,1014,4165,1.8,3871.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1876,4,23.08,28.65,5.9,1.21625,45.0,1014,4146,2.0,3855.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1876,3,21.57,29.28,3.33,0.9912500000000001,30.0,1014,4144,1.9,3849.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1877,3,22.44,34.46,0.19,1.13125,79.0,1017,4215,3.0,3917.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1877,3,23.17,35.26,0.08,1.14625,64.0,1018,4241,2.1,3957.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1877,1,22.53,36.59,0.02,1.0975000000000001,248.0,1019,4334,2.1,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1877,3,23.38,36.69,0.04,1.2037499999999999,48.0,1017,4329,2.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1877,3,24.08,33.02,3.0700000000000003,1.1775000000000002,60.0,1014,4242,2.6,3932.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1877,4,23.32,30.67,4.010000000000001,1.35125,55.0,1013,4174,2.6,3870.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1877,5,23.07,30.83,6.55,1.17,66.0,1014,4147,2.1,3850.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1877,4,22.98,30.76,3.21,0.92875,58.0,1013,4133,2.0,3823.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1878,1,22.75,35.19,1.24,1.6425,68.0,1018,4237,2.8,3963.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1878,1,23.23,36.5,0.12000000000000001,1.345,49.0,1018,4258,2.1,4013.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1878,1,23.88,37.36,0.08,1.30125,60.0,1019,4320,2.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1878,3,24.66,37.04,0.21000000000000002,1.41125,65.0,1017,4312,2.3,4083.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1878,4,25.58,34.17,4.7,1.80375,64.0,1015,4236,3.2,3885.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1878,5,24.81,31.5,15.5,2.5425,75.0,1013,4166,4.0,3863.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1878,3,23.73,31.86,1.4500000000000002,1.8875000000000002,53.0,1014,4126,3.4,3826.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1878,3,23.39,31.54,1.6199999999999999,1.7237500000000001,49.0,1013,4102,3.2,3794.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1879,1,19.31,30.98,0.25000000000000006,1.09125,334.0,1019,4211,1.6,3920.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1879,3,20.41,31.66,0.13999999999999999,1.15875,333.0,1020,4236,1.9,3967.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1879,1,19.75,33.38,0.08,1.205,327.0,1021,4324,1.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1879,3,20.83,32.65,0.74,1.0862500000000002,340.0,1019,4319,1.7,4049.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1879,3,21.21,29.67,3.2399999999999998,0.93875,350.0,1016,4235,1.4,3901.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1879,3,20.55,28.03,4.57,1.0037500000000001,26.0,1015,4155,1.4,3855.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1879,3,19.72,27.78,3.68,1.18625,20.0,1015,4132,1.5,3828.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1879,3,19.4,27.95,2.3,0.97,354.0,1015,4117,1.4,3820.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1880,1,19.69,35.46,0.09333333333333332,1.725,360.0,1017,4271,4.7,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1880,1,20.2,36.45,0.1,1.6833333333333333,347.0,1018,4277,4.9,4021.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1880,1,20.87,37.32,0.1,1.7000000000000002,346.0,1018,4290,4.6,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1880,1,20.68,37.22,0.1,1.6416666666666666,358.0,1017,4302,3.4,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1880,3,20.31,36.38,0.15666666666666665,1.6416666666666666,350.0,1014,4277,3.3,4034.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1880,1,20.16,35.34,0.29333333333333333,1.5666666666666667,327.0,1013,4252,3.1,4010.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1880,1,19.28,34.74,0.31,1.6125,4.0,1013,4271,3.4,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1880,3,18.6,34.44,0.30666666666666664,1.7333333333333332,332.0,1013,4251,3.5,4001.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1881,1,21.28,33.65,0.71,0.87625,89.0,1017,4204,1.3,3928.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1881,1,21.39,34.23,0.25,0.91625,86.0,1018,4241,1.3,3996.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1881,1,22.03,35.9,0.09000000000000001,0.7575000000000001,179.0,1019,4347,1.6,4105.966,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1881,3,22.7,36.16,0.09999999999999999,0.84125,169.0,1018,4376,1.6,4104.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1881,3,22.48,34.82,0.9200000000000002,0.57875,153.0,1015,4307,1.4,4024.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1881,3,22.12,32.4,4.800000000000001,0.80875,161.0,1013,4230,2.1,3931.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1881,3,21.82,29.68,4.22,0.87,104.0,1013,4209,2.0,3920.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1881,3,21.59,29.79,4.43,0.88375,103.0,1013,4213,1.8,3917.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1882,1,20.48,31.23,0.0,1.6749999999999998,29.0,1017,4238,4.4,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1882,1,20.89,31.67,0.0,1.7541666666666669,157.0,1018,4268,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1882,1,21.42,32.49,0.0,2.1708333333333334,56.0,1018,4350,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1882,1,21.88,32.1,0.006666666666666667,2.9958333333333336,344.0,1017,4378,5.8,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1882,1,21.58,31.43,0.0,2.7958333333333334,346.0,1014,4335,5.3,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1882,1,20.63,30.5,0.006666666666666667,2.270833333333333,345.0,1013,4281,4.5,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1882,3,20.11,29.76,0.02666666666666667,2.0583333333333336,287.0,1013,4250,4.5,4012.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1882,1,20.28,29.51,0.0,2.2125000000000004,352.0,1013,4258,4.5,4093.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1883,1,18.73,30.19,0.75,1.4625000000000001,272.0,1022,4213,5.2,3931.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1883,1,19.19,31.08,0.53,1.46625,216.0,1023,4223,4.8,3948.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1883,3,19.61,32.13,0.9000000000000001,1.05,284.0,1024,4290,3.4,4034.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1883,1,20.6,31.49,2.21,0.8875,299.0,1023,4297,3.1,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1883,3,20.6,30.42,3.4,0.9375,330.0,1020,4207,3.5,3879.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1883,3,20.07,28.01,3.67,0.925,359.0,1018,4117,3.1,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1883,3,19.0,28.47,1.9999999999999998,0.9512500000000002,19.0,1018,4091,3.3,3790.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1883,3,18.62,28.52,1.66,0.97125,223.0,1017,4066,3.2,3768.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1884,1,19.62,30.7,0.89,1.4,261.0,1022,4199,3.2,3909.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1884,1,20.06,31.73,0.54,1.345,240.0,1023,4217,3.0,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1884,1,20.31,33.23,0.52,0.9875,282.0,1024,4296,2.5,4030.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1884,1,21.35,32.81,1.1700000000000002,1.035,316.0,1023,4303,2.6,4021.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1884,3,21.2,31.25,1.95,1.0425,333.0,1019,4206,3.0,3939.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1884,3,20.4,30.11,2.0700000000000003,1.00625,3.0,1018,4115,3.0,3828.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1884,1,19.58,30.01,1.57,1.0587499999999999,257.0,1017,4092,3.3,3810.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1884,1,19.43,30.3,1.11,0.9837499999999999,261.0,1017,4071,2.9,3791.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1885,1,15.72,31.06,0.10666666666666667,1.7374999999999998,92.0,1018,4341,4.1,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1885,1,16.85,31.58,0.0,1.9541666666666668,87.0,1019,4353,5.1,4182.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1885,1,17.52,32.04,0.0,2.3625,40.0,1020,4342,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1885,1,17.97,32.53,0.0,2.35,63.0,1018,4327,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1885,1,18.35,32.9,0.006666666666666667,2.0,55.0,1015,4323,4.9,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1885,1,17.82,32.81,0.04666666666666667,1.6750000000000003,55.0,1015,4339,4.3,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1885,1,17.2,32.13,0.04666666666666667,1.625,4.0,1015,4437,4.1,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1885,1,16.47,31.68,0.02,1.770833333333333,41.0,1015,4496,4.2,4308.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1886,1,20.6,28.95,0.01,1.7541666666666667,110.0,1017,4323,4.9,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1886,1,21.67,29.66,0.0,1.7999999999999998,105.0,1018,4334,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1886,1,22.22,29.97,0.0,1.8583333333333334,79.0,1019,4325,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1886,1,22.59,30.27,0.0,1.6291666666666669,61.0,1017,4314,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1886,1,22.85,30.61,0.0,1.4541666666666666,48.0,1015,4307,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1886,1,22.78,30.43,0.0,1.2916666666666665,13.0,1014,4319,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1886,1,22.32,29.91,0.0,1.1791666666666667,39.0,1014,4413,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1886,1,21.6,29.58,0.0,1.425,7.0,1014,4478,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1887,1,21.55,33.17,0.08,1.35375,285.0,1017,4266,2.3,4001.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1887,1,22.04,34.13,0.04,1.2425,264.0,1018,4293,2.2,4036.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1887,1,23.2,35.37,0.09000000000000001,1.0499999999999998,306.0,1018,4312,2.0,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1887,3,24.84,35.32,1.76,1.49125,12.0,1017,4299,3.1,3919.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1887,3,24.47,34.43,0.7,1.55375,20.0,1014,4216,3.6,3899.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1887,3,24.03,31.93,6.720000000000001,1.6524999999999999,35.0,1013,4128,5.1,3817.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1887,3,22.91,31.26,0.58,1.665,33.0,1013,4079,4.1,3849.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1887,3,22.57,31.36,0.36,1.38875,135.0,1013,4051,3.4,3793.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1888,1,19.7,31.94,0.0,3.0166666666666666,333.0,1017,4270,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1888,1,20.22,32.87,0.0,2.525,332.0,1017,4297,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1888,1,21.2,33.24,0.0,3.591666666666667,331.0,1018,4329,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1888,1,21.99,33.27,0.0,3.970833333333333,331.0,1016,4319,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1888,1,21.74,33.53,0.006666666666666667,2.8291666666666666,327.0,1013,4276,5.5,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1888,1,21.51,33.24,0.02,1.9375,316.0,1012,4243,3.4,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1888,1,20.96,32.16,0.08,2.395833333333333,327.0,1012,4258,4.1,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1888,1,21.05,31.56,0.12,2.720833333333333,2.0,1012,4251,4.2,4012.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1889,1,16.15,30.84,0.33999999999999997,0.5725,102.0,1020,4250,1.7,3983.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1889,1,16.89,31.71,0.7100000000000001,0.52,27.0,1020,4268,1.6,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1889,1,17.06,32.07,0.38,1.0075,35.0,1021,4293,2.5,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1889,1,17.08,32.08,0.37,0.9675,20.0,1020,4300,2.3,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1889,1,17.31,31.7,1.58,0.6299999999999999,66.0,1017,4260,2.1,3930.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1889,1,17.24,28.6,3.07,0.71375,340.0,1016,4227,1.9,3957.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1889,1,16.71,28.29,2.75,0.41625,330.0,1016,4213,1.4,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1889,1,16.27,27.72,3.09,0.66125,306.0,1015,4191,1.7,3942.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1890,1,16.42,30.81,0.0,1.62375,317.0,1018,4288,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1890,1,17.18,31.64,0.0,1.5074999999999998,60.0,1019,4317,3.4,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1890,1,17.5,32.16,0.0,1.79125,271.0,1020,4340,3.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1890,1,17.94,32.16,0.04,2.06625,300.0,1018,4335,3.8,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1890,1,18.12,32.09,0.13,1.68,293.0,1015,4284,2.9,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1890,1,18.32,31.25,0.6100000000000001,1.44625,272.0,1014,4213,2.3,3949.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1890,3,18.38,29.81,1.2400000000000002,1.36625,288.0,1014,4215,2.3,3956.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1890,1,18.24,28.33,1.72,1.375,277.0,1014,4194,2.3,3911.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1891,1,16.77,32.92,0.0,2.0708333333333333,33.0,1018,4289,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1891,1,17.25,33.93,0.0,1.8125,36.0,1018,4319,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1891,1,17.53,34.26,0.006666666666666667,2.158333333333333,313.0,1019,4342,4.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1891,1,18.09,34.13,0.02666666666666667,2.3666666666666667,17.0,1017,4336,5.0,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1891,1,18.25,34.22,0.10666666666666666,1.7083333333333335,15.0,1014,4282,3.3,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1891,3,18.54,33.46,0.3166666666666667,1.3958333333333333,3.0,1013,4210,2.7,3984.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1891,3,19.67,32.15,0.69,1.4708333333333332,8.0,1014,4216,3.1,3902.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1891,3,18.8,30.77,1.4666666666666666,1.4333333333333333,6.0,1014,4201,2.8,3913.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1892,1,15.39,29.61,0.14666666666666667,1.5416666666666665,54.0,1018,4271,2.9,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1892,1,16.0,30.05,0.30666666666666664,1.3791666666666669,302.0,1019,4274,2.7,4024.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1892,1,16.52,30.57,0.15666666666666665,1.4708333333333334,65.0,1020,4300,2.2,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1892,1,16.87,30.68,0.25333333333333335,1.575,37.0,1018,4309,2.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1892,1,16.78,30.27,0.38,1.4666666666666668,29.0,1016,4265,2.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1892,1,16.83,29.73,0.52,1.3,5.0,1015,4228,3.5,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1892,1,16.95,28.73,0.7333333333333334,1.3916666666666666,350.0,1015,4281,3.4,4047.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1892,1,16.77,27.9,1.1500000000000001,1.4125,357.0,1014,4325,3.6,4025.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1893,3,21.93,37.19,0.14,1.8287499999999999,90.0,1017,4212,5.4,3923.943333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1893,1,21.91,37.87,0.0,0.73875,84.0,1017,4235,3.0,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1893,1,22.58,38.63,0.0,0.9212500000000001,72.0,1018,4337,2.9,4102.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1893,3,23.61,38.88,0.18000000000000002,1.33375,97.0,1017,4344,5.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1893,3,24.01,36.86,1.99,1.3450000000000002,96.0,1014,4266,4.0,3968.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1893,3,23.72,33.93,1.6099999999999999,2.23625,90.0,1013,4198,4.6,3916.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1893,4,23.59,32.83,1.6400000000000001,1.8537499999999998,86.0,1013,4176,4.7,3883.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1893,3,23.64,33.27,2.8499999999999996,1.40875,91.0,1013,4161,2.9,3864.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1894,3,21.23,33.66,0.8200000000000001,0.8937499999999999,337.0,1017,4189,1.9,3908.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1894,3,21.17,35.19,0.0,0.62,313.0,1018,4232,1.6,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1894,1,22.18,36.65,0.0,0.73,268.0,1019,4342,2.5,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1894,3,22.34,37.14,0.0,0.8425,224.0,1017,4375,2.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1894,3,22.4,35.94,0.6299999999999999,0.91625,355.0,1014,4298,2.6,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1894,3,23.02,31.73,5.0,1.27875,7.0,1013,4232,3.3,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1894,4,22.83,29.62,5.3999999999999995,0.9325000000000001,11.0,1013,4216,2.8,3913.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1894,3,21.89,29.81,5.34,0.7124999999999999,314.0,1013,4218,1.7,3911.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1895,1,20.91,31.35,0.0,2.3916666666666666,310.0,1017,4285,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1895,1,21.64,32.43,0.0,2.1041666666666665,286.0,1017,4315,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1895,1,22.33,32.91,0.0,2.7583333333333333,296.0,1018,4347,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1895,1,22.89,32.87,0.0,3.0625,304.0,1016,4335,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1895,1,22.99,33.19,0.0,2.4916666666666667,300.0,1013,4284,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1895,1,22.9,32.98,0.0,2.0166666666666666,275.0,1012,4236,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1895,1,22.54,31.83,0.04,2.1958333333333333,294.0,1012,4246,4.0,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1895,3,22.56,31.41,0.02,2.3708333333333336,7.0,1012,4231,4.3,4013.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1896,1,14.58,29.21,0.2733333333333333,1.3625,51.0,1019,4268,2.8,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1896,1,15.28,29.6,0.4266666666666667,1.2708333333333333,74.0,1019,4269,2.6,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1896,1,15.83,30.08,0.3866666666666667,1.4958333333333333,55.0,1020,4296,2.5,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1896,1,16.26,30.14,0.37333333333333335,1.6541666666666668,31.0,1018,4306,2.8,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1896,1,16.16,29.91,0.4666666666666667,1.5166666666666666,23.0,1016,4264,2.4,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1896,1,16.17,29.43,0.5666666666666667,1.3499999999999999,4.0,1015,4229,3.4,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1896,1,16.39,28.59,0.8133333333333334,1.4416666666666667,355.0,1015,4285,3.2,4050.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1896,1,16.08,27.67,1.1566666666666667,1.4500000000000002,359.0,1015,4333,3.3,4034.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1897,1,20.05,33.5,0.39,0.9125000000000001,297.0,1017,4183,2.1,3900.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1897,1,20.69,34.71,0.06999999999999999,0.61375,271.0,1018,4229,1.4,3980.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1897,1,21.42,36.19,0.06,0.9325000000000001,255.0,1019,4347,1.8,4076.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1897,3,21.73,36.77,0.06,0.9125000000000001,137.0,1017,4378,2.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1897,3,21.67,35.42,0.39,0.83375,258.0,1014,4309,2.3,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1897,4,22.54,31.51,4.99,1.0375,39.0,1013,4257,2.0,3962.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1897,5,22.46,28.51,14.11,1.0175,299.0,1013,4241,2.3,3926.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1897,3,21.1,30.1,4.83,0.9299999999999999,57.0,1013,4248,1.8,3943.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1898,3,22.84,34.62,0.19,1.2937500000000002,84.0,1018,4219,3.0,3919.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1898,3,23.57,35.77,0.05,1.225,74.0,1018,4242,2.2,3965.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1898,1,23.22,36.9,0.04,1.04875,248.0,1019,4333,2.1,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1898,3,24.17,37.0,0.08,1.2200000000000002,70.0,1018,4327,2.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1898,3,24.73,33.01,3.6799999999999997,1.1675,77.0,1015,4241,2.6,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1898,4,23.88,30.86,4.63,1.4325,138.0,1014,4173,2.6,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1898,5,23.41,30.97,7.559999999999999,1.16375,74.0,1014,4145,2.2,3847.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1898,4,23.41,31.31,3.0000000000000004,0.9524999999999999,60.0,1014,4129,1.9,3823.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1899,1,19.37,31.02,0.07,1.3416666666666666,68.0,1018,4284,3.0,3992.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1899,1,19.53,31.22,0.15333333333333332,1.2708333333333335,49.0,1018,4285,3.2,4024.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1899,1,19.68,31.4,0.1633333333333333,1.3125,56.0,1019,4298,3.1,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1899,1,19.35,31.17,0.22,1.4208333333333334,37.0,1017,4300,3.5,4009.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1899,1,19.34,30.97,0.25333333333333335,1.4166666666666667,30.0,1015,4258,4.6,3975.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1899,3,19.47,30.49,0.3866666666666667,1.3208333333333335,6.0,1014,4218,4.2,3923.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1899,1,19.72,29.91,0.39666666666666667,1.2708333333333335,351.0,1014,4280,3.9,4003.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1899,3,19.38,29.49,0.5566666666666668,1.4291666666666667,351.0,1014,4287,3.4,3981.2916666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1900,3,14.7,23.32,1.33,1.29375,147.0,1022,4161,1.9,3871.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1900,1,14.0,24.76,0.59,1.1425,188.0,1023,4223,1.6,3942.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1900,1,15.04,26.61,0.44,0.9075,279.0,1024,4351,1.4,4087.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1900,1,15.85,26.71,0.8700000000000001,0.92625,290.0,1022,4378,1.4,4115.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1900,4,16.1,24.82,2.39,0.9275,289.0,1019,4330,1.8,4044.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1900,3,15.63,23.24,3.06,1.07375,288.0,1018,4300,2.0,4000.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1900,4,16.9,23.03,1.29,1.37,285.0,1017,4301,2.7,4017.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1900,3,15.39,24.34,0.81,1.37625,287.0,1017,4298,2.6,4012.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1901,1,16.92,31.37,0.0,2.0125,350.0,1018,4288,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1901,1,17.67,32.42,0.0,1.64,39.0,1019,4315,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1901,1,17.98,32.63,0.0,2.08375,324.0,1020,4339,4.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1901,1,18.39,32.48,0.04,2.4087500000000004,324.0,1018,4331,4.7,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1901,1,18.36,32.7,0.18000000000000002,1.805,353.0,1015,4274,3.3,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1901,3,18.62,31.96,0.42,1.6262500000000002,323.0,1014,4201,3.0,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1901,3,19.9,30.63,1.29,1.6075,277.0,1014,4215,3.0,3906.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1901,3,18.76,29.17,2.1199999999999997,1.6212499999999999,279.0,1014,4204,2.8,3904.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1902,1,19.92,34.27,0.26999999999999996,0.9212499999999999,271.0,1017,4190,1.9,3910.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1902,1,20.59,35.68,0.03,0.82125,267.0,1018,4234,1.7,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1902,1,21.34,37.0,0.02,1.0825,247.0,1019,4349,2.2,4079.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1902,3,21.44,37.48,0.04,1.025,223.0,1017,4379,2.4,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1902,1,21.45,36.3,0.23,0.905,220.0,1014,4309,2.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1902,3,22.13,32.78,6.23,1.09875,45.0,1013,4254,2.1,3958.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1902,4,22.37,29.13,4.91,0.9924999999999999,298.0,1013,4236,2.2,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1902,3,21.08,30.8,5.279999999999999,0.8612500000000001,257.0,1013,4243,1.5,3939.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1904,1,18.43,34.93,0.04,1.4416666666666667,47.0,1017,4264,5.6,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1904,1,18.86,35.87,0.02666666666666667,1.2916666666666665,249.0,1018,4277,5.4,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1904,1,19.62,36.72,0.006666666666666667,1.2458333333333333,262.0,1019,4303,4.0,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1904,1,20.72,36.68,0.03333333333333333,1.4249999999999998,4.0,1017,4324,3.5,4128.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1904,3,21.07,36.01,0.07666666666666666,1.4083333333333332,27.0,1014,4283,4.1,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1904,3,20.01,34.66,0.19666666666666668,1.5333333333333332,220.0,1013,4260,4.8,4040.777777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1904,3,18.51,33.94,0.21999999999999997,1.4208333333333334,250.0,1013,4241,4.0,3967.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1904,3,18.55,32.83,0.9133333333333334,1.3125,239.0,1013,4240,3.8,3979.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1905,1,19.58,33.62,0.006666666666666667,2.370833333333333,335.0,1017,4262,6.0,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1905,1,19.8,34.59,0.013333333333333334,2.345833333333333,314.0,1018,4279,6.4,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1905,1,20.85,35.74,0.04,2.2041666666666666,324.0,1019,4308,5.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1905,3,22.19,35.99,0.043333333333333335,2.2333333333333334,9.0,1017,4326,4.8,4127.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1905,1,22.42,35.13,0.006666666666666667,2.325,23.0,1014,4296,5.5,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1905,3,21.13,33.42,0.09333333333333334,2.2291666666666665,331.0,1013,4289,5.5,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1905,3,19.45,32.7,0.33,2.1041666666666665,324.0,1013,4259,4.9,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1905,3,19.62,31.69,0.29000000000000004,2.004166666666667,331.0,1013,4260,4.6,3995.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1906,1,17.41,31.85,0.0,1.3833333333333333,68.0,1017,4290,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1906,1,18.28,32.64,0.0,1.375,216.0,1018,4316,3.0,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1906,1,18.72,33.28,0.0,1.6124999999999998,255.0,1019,4341,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1906,1,19.41,33.2,0.0,1.7333333333333334,277.0,1017,4348,3.5,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1906,1,19.66,32.98,0.02666666666666667,1.6124999999999998,267.0,1014,4288,3.1,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1906,1,19.74,31.15,0.3633333333333334,1.4291666666666667,267.0,1013,4224,3.1,3949.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1906,1,19.64,29.84,1.7266666666666666,1.3666666666666667,264.0,1013,4201,2.7,3888.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1906,1,19.52,29.57,1.5433333333333334,1.3583333333333334,257.0,1013,4178,2.4,3885.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1907,1,20.72,31.4,0.0,3.208333333333333,17.0,1016,4255,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1907,1,21.22,32.27,0.0,2.8,350.0,1017,4279,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1907,1,21.99,32.65,0.0,3.445833333333333,345.0,1017,4317,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1907,1,22.56,32.72,0.0,3.6625,339.0,1015,4309,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1907,1,22.49,33.1,0.0,2.620833333333333,334.0,1013,4271,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1907,1,22.47,32.92,0.0,1.8291666666666666,327.0,1012,4249,2.8,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1907,1,22.01,31.95,0.006666666666666667,2.3958333333333335,342.0,1012,4267,3.5,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1907,1,22.11,31.42,0.07333333333333333,2.725,9.0,1012,4263,3.9,4027.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1908,3,18.88,28.41,2.56,1.1625,359.0,1019,4176,1.7,3873.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1908,1,18.17,29.98,0.35,1.0875,353.0,1020,4217,1.9,3943.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1908,1,18.68,31.96,0.19,1.05375,165.0,1020,4320,1.8,4074.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1908,1,19.64,31.98,0.37,1.05,316.0,1019,4346,1.8,4084.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1908,3,20.2,28.82,3.46,1.07125,343.0,1016,4252,1.5,3963.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1908,3,19.49,26.7,4.48,0.9575,351.0,1015,4182,1.2,3878.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1908,3,19.3,25.66,5.58,0.9537500000000001,4.0,1015,4170,1.5,3871.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1908,3,18.39,25.87,3.34,0.7987500000000001,348.0,1015,4168,1.1,3871.4514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1909,1,20.64,32.61,0.0,1.9291666666666667,62.0,1017,4280,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1909,1,20.89,32.92,0.006666666666666667,1.8291666666666666,74.0,1017,4295,4.1,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1909,1,21.29,33.41,0.013333333333333334,1.8166666666666664,226.0,1018,4311,4.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1909,1,21.3,33.11,0.006666666666666667,1.8416666666666668,223.0,1016,4306,4.0,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1909,1,21.18,32.15,0.006666666666666667,1.9,115.0,1014,4272,4.3,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1909,3,21.78,31.57,0.05666666666666667,1.8499999999999999,159.0,1013,4238,4.4,4019.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1909,1,20.67,31.41,0.030000000000000002,1.9,53.0,1013,4274,4.2,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1909,1,19.68,31.0,0.12666666666666665,1.9208333333333334,230.0,1013,4257,4.3,4050.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1910,1,16.37,29.08,1.16,1.1162500000000002,220.0,1020,4237,4.9,3954.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1910,1,16.71,29.94,1.1700000000000002,1.0787499999999999,224.0,1021,4250,4.8,3981.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1910,1,17.59,30.35,1.6500000000000001,0.8250000000000001,202.0,1022,4284,2.9,4002.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1910,1,18.35,29.64,1.98,0.6499999999999999,350.0,1020,4301,2.0,3943.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1910,1,18.36,28.17,3.86,0.7412500000000001,11.0,1017,4209,2.4,3874.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1910,4,18.72,26.26,5.180000000000001,0.71625,22.0,1016,4113,2.7,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1910,4,17.83,25.98,4.2,0.66625,32.0,1016,4080,1.9,3778.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1910,3,16.97,25.8,4.34,0.6875,220.0,1015,4057,1.9,3761.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1911,1,17.1,29.71,0.02,0.925,346.0,1018,4268,2.3,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1911,1,17.77,30.33,0.05,1.1,337.0,1018,4265,3.5,4015.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1911,1,18.36,30.73,0.09,1.6416666666666666,325.0,1019,4289,4.6,4029.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1911,1,18.64,31.0,0.12666666666666665,2.0208333333333335,315.0,1017,4302,5.0,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1911,1,18.72,31.19,0.10666666666666666,1.9791666666666665,312.0,1015,4269,5.7,4035.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1911,1,18.86,31.01,0.15666666666666668,2.066666666666667,310.0,1014,4242,6.0,4031.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1911,1,18.65,30.29,0.16333333333333333,2.1333333333333337,307.0,1014,4303,5.8,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1911,1,18.39,29.63,0.2966666666666667,2.2625,307.0,1014,4371,5.8,4154.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1912,3,21.29,33.22,0.28,0.9299999999999999,48.0,1018,4210,1.8,3907.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1912,3,22.11,34.02,0.19,1.12875,36.0,1019,4237,1.8,3956.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1912,1,21.59,35.52,0.04,1.27,354.0,1020,4329,1.9,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1912,3,22.56,35.13,0.47,1.1287500000000001,11.0,1018,4327,1.8,4089.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1912,3,23.23,31.97,3.5,0.98375,35.0,1015,4242,1.8,3916.64625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1912,3,22.43,29.75,4.8100000000000005,0.9837500000000001,43.0,1014,4166,1.9,3862.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1912,5,21.85,29.64,3.5,1.22125,54.0,1014,4142,2.1,3846.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1912,3,21.49,29.58,2.51,0.88375,28.0,1014,4130,1.4,3827.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1913,3,21.69,33.8,0.30000000000000004,0.93125,51.0,1018,4210,1.9,3907.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1913,3,22.48,34.58,0.2,1.13375,39.0,1019,4237,1.8,3957.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1913,1,21.98,36.09,0.04,1.26125,355.0,1019,4330,1.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1913,3,22.93,35.75,0.43000000000000005,1.14125,13.0,1018,4328,1.8,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1913,3,23.62,32.41,3.4299999999999997,0.99875,37.0,1015,4242,1.8,3916.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1913,3,22.81,30.24,4.78,1.0437500000000002,43.0,1014,4167,1.9,3863.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1913,5,22.25,30.19,3.5100000000000002,1.245,55.0,1014,4143,2.1,3846.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1913,3,21.92,30.06,2.5300000000000002,0.9025,29.0,1014,4131,1.5,3828.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1914,1,15.47,27.54,1.2200000000000002,1.1887500000000002,282.0,1022,4242,2.8,3961.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1914,1,16.17,27.92,1.5499999999999998,1.0375,271.0,1023,4256,2.7,3980.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1914,1,16.94,26.93,3.38,0.8162499999999999,311.0,1025,4282,2.0,4003.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1914,1,17.27,27.68,3.1799999999999997,0.83375,349.0,1023,4286,2.4,3976.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1914,1,17.01,26.33,3.9299999999999997,0.82875,358.0,1020,4176,2.8,3899.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1914,4,17.46,23.7,6.87,0.905,7.0,1018,4077,2.8,3779.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1914,3,15.85,24.58,3.95,0.8062499999999999,359.0,1018,4028,2.1,3739.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1914,3,15.2,24.47,3.59,0.7775000000000001,347.0,1018,4007,1.8,3720.4985714285713,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1915,3,20.25,32.33,0.22000000000000003,0.9949999999999999,354.0,1019,4211,1.5,3914.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1915,3,21.34,33.09,0.11,1.0987500000000001,351.0,1019,4237,1.8,3964.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1915,1,20.71,34.76,0.06,1.24875,337.0,1020,4326,2.0,4091.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1915,3,21.74,34.05,0.7,1.1275,349.0,1019,4323,1.8,4054.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1915,3,22.22,31.06,3.5,0.945,7.0,1016,4238,1.4,3913.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1915,3,21.5,29.03,4.8,0.95875,32.0,1015,4159,1.4,3862.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1915,3,20.72,28.73,3.7399999999999998,1.1825,30.0,1015,4136,1.7,3836.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1915,3,20.35,29.01,2.41,0.905,6.0,1015,4123,1.3,3818.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1916,1,20.67,36.93,0.0,2.2925,95.0,1017,4242,5.5,3967.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1916,1,20.74,37.87,0.0,1.59125,92.0,1017,4264,6.1,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1916,1,21.97,38.59,0.0,1.4100000000000001,72.0,1018,4327,5.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1916,3,23.19,37.62,0.8600000000000001,1.5625,76.0,1017,4324,4.0,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1916,1,23.24,36.74,0.8800000000000001,1.8900000000000001,71.0,1014,4250,3.5,3909.0550000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1916,3,23.78,33.52,2.54,2.72875,86.0,1013,4182,5.6,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1916,5,22.49,33.21,2.26,1.8675,77.0,1013,4149,4.0,3844.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1916,3,22.16,33.63,2.4199999999999995,1.8324999999999998,82.0,1013,4134,4.3,3870.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1917,1,17.07,31.49,0.29000000000000004,1.52625,292.0,1018,4214,2.9,3925.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1917,1,18.66,32.27,0.04,1.7762499999999999,297.0,1019,4250,3.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1917,1,18.51,33.64,0.06,1.5225,268.0,1020,4362,3.5,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1917,1,18.47,34.2,0.08,1.425,224.0,1018,4387,3.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1917,3,18.71,33.15,0.28,1.28125,210.0,1015,4324,3.0,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1917,3,19.55,30.14,2.58,1.33,297.0,1014,4277,3.0,4004.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1917,4,21.12,26.65,2.81,1.3787500000000001,307.0,1014,4258,2.7,3975.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1917,3,19.78,27.66,2.34,1.3875000000000002,303.0,1014,4268,2.6,3979.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1918,3,15.31,27.35,1.28,0.625,231.0,1020,4236,2.5,3958.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1918,1,15.89,28.36,1.54,0.89125,321.0,1021,4253,3.2,3983.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1918,1,16.7,29.24,1.3499999999999999,0.6699999999999999,291.0,1022,4294,3.1,4054.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1918,1,17.13,28.03,1.79,0.51125,6.0,1021,4302,1.6,4004.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1918,1,17.87,25.98,3.9999999999999996,0.45499999999999996,20.0,1018,4218,1.7,3891.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1918,5,18.57,24.18,10.75,0.57375,26.0,1016,4129,1.6,3825.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1918,4,17.31,23.99,5.62,0.5425,71.0,1016,4092,1.3,3790.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1918,3,16.14,23.95,5.47,0.5449999999999999,190.0,1016,4067,1.7,3765.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1919,1,19.77,32.21,0.76,0.79875,320.0,1017,4185,1.4,3895.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1919,1,19.89,33.15,0.24,0.97625,278.0,1018,4234,1.6,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1919,1,20.65,34.99,0.07,1.03375,269.0,1019,4354,1.6,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1919,3,21.39,35.76,0.09,1.0875,275.0,1018,4376,2.0,4106.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1919,1,21.44,34.76,0.77,1.065,289.0,1015,4324,2.0,4034.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1919,3,21.19,30.9,5.2700000000000005,0.8025,308.0,1014,4287,1.7,3987.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1919,4,21.64,28.67,3.8000000000000003,1.1212499999999999,32.0,1014,4283,1.8,3989.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1919,3,20.55,29.99,1.71,1.13,285.0,1013,4285,2.0,3986.58375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1920,1,20.73,37.41,0.0,2.45,101.0,1017,4240,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1920,1,20.74,38.3,0.0,1.525,80.0,1017,4261,5.6,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1920,1,22.07,38.99,0.0,1.28375,110.0,1018,4329,4.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1920,1,23.21,38.55,0.09,1.34625,109.0,1017,4334,3.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1920,1,23.48,37.21,1.07,1.5237500000000002,102.0,1014,4262,3.2,3944.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1920,4,23.39,34.65,1.3900000000000001,2.4575,81.0,1013,4195,4.4,3887.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1920,3,23.15,33.63,1.21,1.6212499999999999,86.0,1013,4164,3.4,3860.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1920,4,22.84,33.97,0.88,1.53,90.0,1013,4152,3.6,3901.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1921,1,19.48,28.44,0.04666666666666667,1.2708333333333335,66.0,1017,4288,2.3,3999.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1921,1,19.53,28.53,0.06666666666666667,1.2833333333333332,31.0,1018,4289,3.2,4021.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1921,1,19.67,28.72,0.1,1.25,13.0,1019,4304,2.8,4040.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1921,3,19.27,28.46,0.13666666666666666,1.4208333333333334,51.0,1017,4305,2.9,4013.708333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1921,3,19.33,28.39,0.13666666666666666,1.3791666666666667,48.0,1015,4262,4.0,4000.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1921,3,19.62,28.06,0.19666666666666666,1.2125000000000001,27.0,1013,4221,3.6,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1921,3,19.63,27.68,0.17,1.2083333333333333,339.0,1013,4287,3.4,3978.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1921,3,19.06,27.15,0.30333333333333334,1.3125,354.0,1013,4294,3.2,3988.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1922,1,17.62,30.37,0.013333333333333334,0.95,340.0,1018,4267,2.3,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1922,1,18.28,30.98,0.03666666666666667,1.1166666666666667,333.0,1018,4265,3.5,4015.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1922,1,18.86,31.41,0.08333333333333334,1.6791666666666667,321.0,1019,4289,4.5,4029.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1922,1,19.15,31.68,0.11333333333333334,2.0583333333333336,313.0,1017,4302,5.0,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1922,1,19.22,31.86,0.1,2.020833333333333,311.0,1015,4269,5.7,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1922,1,19.35,31.68,0.15,2.104166666666667,308.0,1014,4242,6.0,4031.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1922,1,19.15,30.94,0.15666666666666668,2.1458333333333335,307.0,1014,4303,5.8,4122.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1922,1,18.89,30.29,0.2733333333333333,2.2958333333333334,306.0,1014,4370,5.7,4152.866666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1923,1,16.23,29.9,0.02,1.6208333333333331,344.0,1017,4276,3.6,4079.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1923,1,16.78,30.56,0.006666666666666667,1.6416666666666666,350.0,1018,4285,3.3,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1923,1,17.54,31.32,0.04666666666666667,1.4291666666666667,354.0,1018,4265,2.7,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1923,1,18.13,31.76,0.10333333333333333,1.4458333333333333,12.0,1016,4265,3.9,4045.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1923,1,18.0,32.05,0.11333333333333333,1.375,13.0,1014,4250,3.3,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1923,1,18.24,32.11,0.21333333333333335,1.1833333333333333,24.0,1013,4267,2.3,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1923,1,17.9,31.83,0.09333333333333332,1.1958333333333333,27.0,1013,4381,2.3,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1923,1,17.29,31.68,0.04666666666666667,1.1666666666666667,26.0,1013,4473,2.3,4360.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1924,1,19.18,34.68,0.0,1.5887499999999999,210.0,1017,4288,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1924,1,20.19,35.51,0.0,1.6075,52.0,1017,4316,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1924,1,20.45,36.16,0.0,1.71625,247.0,1019,4338,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1924,1,20.98,36.07,0.0,1.9212499999999997,277.0,1017,4341,3.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1924,1,21.28,35.9,0.02,1.7112500000000002,266.0,1014,4284,3.4,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1924,1,21.51,34.32,0.44,1.55,26.0,1013,4220,3.1,3948.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1924,1,21.48,31.97,1.99,1.375,275.0,1013,4205,2.7,3904.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1924,3,21.31,31.91,1.83,1.425,264.0,1013,4182,2.6,3896.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1925,1,17.95,34.74,0.05333333333333333,1.5791666666666666,54.0,1017,4280,5.1,4074.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1925,1,18.74,35.36,0.08,1.4249999999999998,58.0,1018,4296,3.6,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1925,1,18.9,36.0,0.08,1.5125000000000002,53.0,1019,4322,3.3,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1925,1,18.66,35.76,0.08666666666666667,1.5458333333333334,41.0,1017,4317,3.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1925,1,18.72,34.84,0.14666666666666667,1.5416666666666667,311.0,1015,4272,5.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1925,3,19.03,33.45,0.33999999999999997,1.7,259.0,1013,4210,6.3,3956.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1925,3,19.5,32.79,0.4866666666666667,1.4916666666666667,252.0,1014,4242,4.6,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1925,3,19.29,32.07,0.69,1.5583333333333333,270.0,1014,4225,4.7,3982.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1926,3,17.58,25.08,2.3499999999999996,1.35,216.0,1023,4212,2.7,3881.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1926,1,17.1,26.66,1.1300000000000001,0.925,237.0,1024,4231,2.1,3928.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1926,1,18.0,28.54,0.84,0.51625,277.0,1025,4325,1.1,4052.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1926,1,18.68,28.5,1.3,0.6575,269.0,1024,4356,1.9,4069.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1926,4,18.95,26.46,3.5300000000000002,0.64625,245.0,1020,4264,2.6,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1926,3,18.19,25.63,3.85,0.7337499999999999,10.0,1019,4201,3.1,3927.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1926,3,17.57,25.36,2.52,0.78125,262.0,1018,4198,3.2,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1926,3,17.62,25.58,1.88,0.7925,358.0,1018,4186,3.3,3866.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1927,3,19.83,36.76,0.07333333333333333,1.4250000000000003,26.0,1017,4270,2.8,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1927,1,20.36,37.72,0.09,1.2791666666666668,230.0,1018,4276,2.7,4016.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1927,1,20.98,38.58,0.02,1.2916666666666665,0.0,1018,4292,2.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1927,1,20.83,38.54,0.09333333333333334,1.3041666666666667,234.0,1017,4300,3.0,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1927,3,20.58,37.76,0.13,1.3083333333333333,63.0,1014,4273,3.1,4032.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1927,3,20.72,36.63,0.39666666666666667,1.2375000000000003,225.0,1013,4243,2.7,4004.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1927,1,19.7,36.01,0.3133333333333333,1.3833333333333333,217.0,1013,4262,3.5,4018.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1927,3,18.95,35.66,0.23,1.4458333333333333,4.0,1013,4245,3.4,3992.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1928,1,14.85,28.45,0.18666666666666665,1.0541666666666667,100.0,1019,4287,2.3,4062.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1928,1,15.41,29.12,0.16,0.9291666666666667,54.0,1020,4293,1.6,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1928,1,16.46,29.64,0.18,1.2416666666666667,39.0,1020,4287,3.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1928,1,17.19,30.09,0.19333333333333336,1.6958333333333333,24.0,1018,4292,4.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1928,1,17.13,30.28,0.30000000000000004,1.2625,17.0,1016,4267,4.0,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1928,1,17.2,30.21,0.38,1.2375,28.0,1015,4292,3.7,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1928,1,16.41,29.67,0.32666666666666666,1.3291666666666666,20.0,1015,4391,3.5,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1928,1,15.55,29.39,0.1,1.5166666666666666,17.0,1015,4468,3.2,4278.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1929,1,20.98,32.06,0.09,1.1662499999999998,23.0,1018,4213,2.0,3935.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1929,1,21.64,32.51,0.0,1.3575,4.0,1019,4253,2.5,4007.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1929,1,21.82,33.52,0.02,1.2712500000000002,23.0,1020,4357,3.1,4113.966,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1929,1,22.4,33.64,0.02,1.28625,78.0,1018,4388,3.0,4110.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1929,3,22.28,32.71,0.23999999999999996,1.1587500000000002,91.0,1015,4322,2.6,4043.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1929,3,21.83,30.33,1.09,0.93875,24.0,1014,4255,1.7,3985.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1929,4,22.05,27.39,1.89,1.00875,1.0,1014,4229,1.9,3961.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1929,3,21.31,27.41,2.3000000000000003,1.0662500000000001,189.0,1014,4241,1.9,3983.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1930,3,23.8,35.1,0.69,1.30875,27.0,1017,4188,2.8,3892.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1930,1,23.14,36.17,0.01,0.775,6.0,1018,4233,2.0,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1930,1,24.18,37.43,0.0,0.6174999999999999,337.0,1018,4335,1.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1930,3,24.9,37.84,0.02,0.8625,22.0,1017,4361,2.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1930,3,24.67,35.66,0.8099999999999999,1.3287499999999999,88.0,1014,4276,2.9,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1930,3,24.12,33.14,5.52,1.3775,46.0,1013,4201,2.9,3892.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1930,4,23.84,31.37,2.58,1.32875,66.0,1013,4184,3.6,3894.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1930,3,23.94,30.98,3.1500000000000004,0.9175000000000001,31.0,1013,4184,2.3,3884.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1931,3,18.77,28.54,1.04,0.94375,28.0,1019,4189,2.2,3876.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1931,3,19.72,30.34,0.1,0.98125,33.0,1020,4223,2.2,3937.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1931,1,18.91,31.74,0.04,0.94625,14.0,1021,4321,2.2,4095.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1931,1,19.75,32.02,0.11000000000000001,0.81,15.0,1019,4332,1.7,4090.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1931,3,20.15,29.22,2.88,0.8925,46.0,1016,4229,1.5,3953.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1931,4,19.47,27.26,3.35,0.825,38.0,1015,4149,1.6,3852.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1931,3,19.38,25.96,4.43,0.7662500000000001,50.0,1015,4130,1.4,3827.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1931,3,18.0,26.48,2.28,0.68,44.0,1015,4118,1.7,3824.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1932,3,23.61,36.32,0.30000000000000004,1.31375,77.0,1016,4196,3.0,3904.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1932,3,23.13,36.86,0.01,0.3525,41.0,1017,4236,1.5,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1932,3,24.01,38.12,0.0,0.57,313.0,1018,4341,1.8,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1932,3,24.66,38.49,0.04,1.0412500000000002,119.0,1017,4360,2.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1932,3,24.27,36.46,0.8400000000000001,1.475,87.0,1014,4282,3.5,4000.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1932,3,23.73,32.76,4.359999999999999,1.6075,76.0,1013,4202,3.0,3893.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1932,4,23.62,32.4,2.2199999999999998,1.58625,84.0,1013,4187,4.3,3920.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1932,4,23.69,31.82,7.48,0.9625,55.0,1013,4177,2.4,3865.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1933,1,19.14,31.36,0.15666666666666668,1.4333333333333336,59.0,1018,4286,3.0,4024.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1933,1,19.38,31.63,0.19999999999999998,1.2708333333333335,42.0,1018,4287,3.6,4036.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1933,1,19.52,31.99,0.23000000000000004,1.3416666666666666,30.0,1019,4305,3.5,4042.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1933,1,19.28,31.78,0.25999999999999995,1.4208333333333334,36.0,1017,4305,3.6,4041.479166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1933,1,19.25,31.34,0.28,1.4083333333333334,40.0,1015,4263,4.2,4004.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1933,1,19.21,30.58,0.38666666666666666,1.2125000000000001,33.0,1014,4218,3.8,3955.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1933,3,19.63,30.1,0.45666666666666667,1.2166666666666666,10.0,1014,4280,3.7,4004.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1933,3,18.88,29.52,0.56,1.3416666666666668,7.0,1014,4283,3.5,3976.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1934,1,14.56,29.59,0.0,1.9175,4.0,1018,4283,4.6,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1934,1,15.11,30.47,0.02,1.5575,28.0,1019,4306,4.2,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1934,1,15.4,30.78,0.0,1.8287499999999999,1.0,1020,4330,4.2,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1934,1,15.63,30.77,0.06,1.8250000000000002,341.0,1018,4323,4.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1934,1,15.79,30.67,0.22000000000000003,1.0025,321.0,1015,4271,2.1,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1934,1,16.15,29.69,0.6400000000000001,0.73375,261.0,1014,4207,1.7,3931.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1934,3,16.73,27.28,2.1399999999999997,0.7925,274.0,1014,4222,1.5,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1934,1,15.83,26.3,2.45,0.7825,272.0,1014,4205,1.5,3925.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1935,3,21.19,33.05,2.24,0.77125,344.0,1017,4163,1.6,3864.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1935,3,21.15,34.85,0.48,0.585,173.0,1018,4216,1.8,3949.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1935,3,21.59,36.55,0.08,0.755,294.0,1019,4344,1.4,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1935,1,22.39,37.15,0.08,0.7887500000000001,292.0,1017,4376,2.1,4107.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1935,4,22.57,35.04,1.4300000000000002,0.725,11.0,1014,4313,2.0,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1935,4,22.83,31.43,0.74,0.7737499999999999,323.0,1013,4269,1.6,3966.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1935,5,22.62,29.02,33.52,0.7625,314.0,1013,4262,1.8,3949.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1935,3,21.55,29.62,2.9,0.83375,302.0,1013,4264,1.4,3967.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1936,1,15.92,31.83,0.02,1.8537499999999998,6.0,1018,4282,4.5,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1936,1,16.59,32.73,0.02,1.4700000000000002,48.0,1019,4304,4.1,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1936,1,16.87,33.19,0.0,1.7674999999999998,5.0,1020,4328,4.0,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1936,1,17.12,33.12,0.06,1.7574999999999998,25.0,1018,4321,3.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1936,1,17.27,32.95,0.2,0.9675,326.0,1015,4269,1.9,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1936,1,17.58,31.84,0.73,0.6975,265.0,1014,4207,2.1,3952.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1936,3,18.04,29.07,2.36,0.7625,278.0,1014,4223,1.5,3882.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1936,1,17.19,28.04,2.59,0.7875,274.0,1014,4206,1.5,3894.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1937,1,18.08,30.24,0.0,1.46625,89.0,1018,4278,3.3,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1937,1,18.66,31.08,0.02,1.15875,60.0,1018,4287,2.7,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1937,1,19.22,31.88,0.08,1.11625,14.0,1019,4312,2.9,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1937,1,20.01,32.39,0.22000000000000003,1.25,352.0,1017,4311,2.7,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1937,1,20.02,32.28,0.36,1.075,333.0,1015,4256,2.0,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1937,3,19.52,31.91,0.87,0.9375,296.0,1013,4205,2.3,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1937,3,20.08,30.53,1.1400000000000001,0.99875,309.0,1013,4246,2.2,3957.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1937,3,20.23,29.02,2.69,1.0787499999999999,314.0,1014,4269,2.1,3967.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1938,1,15.43,30.55,0.18,0.5925,107.0,1020,4254,1.7,3988.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1938,1,16.24,31.4,0.52,0.5375,41.0,1020,4272,1.7,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1938,1,16.41,31.76,0.24,1.0325,30.0,1021,4296,2.5,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1938,1,16.45,31.76,0.27,1.0125,14.0,1020,4301,2.2,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1938,1,16.68,31.38,1.3800000000000001,0.6125,60.0,1017,4260,1.9,3930.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1938,1,16.65,28.37,3.1399999999999997,0.625,339.0,1016,4227,1.8,3957.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1938,1,16.22,27.9,2.89,0.37875000000000003,329.0,1015,4214,1.4,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1938,1,15.79,27.48,3.05,0.6174999999999999,332.0,1015,4191,1.7,3911.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1939,1,17.6,29.14,0.7000000000000001,1.15,239.0,1021,4193,2.6,3899.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1939,1,18.19,30.48,0.26,1.16625,222.0,1022,4213,2.4,3937.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1939,1,18.56,31.91,0.30000000000000004,1.03375,338.0,1023,4301,1.9,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1939,1,19.58,31.82,0.6700000000000002,1.05125,33.0,1021,4308,2.0,4032.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1939,3,19.76,30.01,1.83,1.0325,10.0,1018,4210,2.0,3936.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1939,3,19.0,28.97,2.06,0.9512499999999999,26.0,1017,4122,1.9,3830.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1939,3,18.24,28.4,1.6500000000000001,1.01375,16.0,1017,4100,2.2,3806.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1939,3,18.28,28.66,0.85,0.82875,349.0,1016,4082,1.9,3787.89375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1940,1,16.42,27.76,1.2200000000000002,1.24125,347.0,1021,4254,3.1,3970.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1940,1,16.82,28.69,1.49,1.0662500000000001,315.0,1021,4282,3.0,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1940,1,17.93,28.0,5.0,1.1300000000000001,350.0,1023,4274,2.3,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1940,3,19.08,27.81,3.1300000000000003,1.34625,21.0,1021,4276,3.2,3946.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1940,1,18.47,27.64,3.9,1.42,22.0,1018,4165,3.2,3839.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1940,4,18.14,24.72,6.85,1.275,29.0,1017,4047,3.5,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1940,4,17.81,24.44,3.16,1.06375,28.0,1017,3992,2.8,3692.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1940,3,16.48,24.22,3.26,1.07125,19.0,1016,3964,2.4,3658.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1941,1,21.65,33.4,0.0,1.7583333333333333,51.0,1017,4288,4.4,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1941,1,22.15,33.68,0.0,1.6666666666666667,27.0,1017,4302,4.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1941,1,22.4,34.15,0.006666666666666667,1.6083333333333334,247.0,1018,4323,4.3,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1941,1,22.38,33.94,0.006666666666666667,1.6124999999999998,119.0,1016,4312,4.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1941,1,22.48,33.22,0.0,1.6750000000000003,258.0,1014,4272,4.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1941,3,22.7,32.58,0.013333333333333334,1.7375,230.0,1013,4226,4.2,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1941,3,22.64,32.6,0.013333333333333334,1.5791666666666666,269.0,1013,4275,4.2,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1941,3,22.06,32.12,0.12,1.6041666666666667,277.0,1013,4262,4.1,4037.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1942,1,18.18,31.72,0.1,1.675,105.0,1018,4330,4.4,4102.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1942,1,19.05,32.14,0.06,1.8041666666666667,106.0,1018,4343,4.7,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1942,1,19.54,32.58,0.013333333333333334,2.075,64.0,1019,4331,5.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1942,1,19.96,33.02,0.013333333333333334,2.104166666666667,56.0,1018,4318,5.4,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1942,1,20.34,33.48,0.006666666666666667,1.8458333333333332,47.0,1015,4314,4.8,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1942,1,20.23,33.37,0.04666666666666667,1.7166666666666666,55.0,1014,4328,4.6,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1942,1,19.85,32.63,0.0,1.6833333333333333,5.0,1014,4424,4.5,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1942,1,18.8,32.22,0.0,1.7041666666666666,15.0,1015,4487,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1943,1,21.79,35.6,0.47,2.2725,88.0,1017,4238,4.4,3957.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1943,1,21.94,37.67,0.0,1.46125,83.0,1017,4257,4.8,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1943,1,22.87,38.41,0.02,1.2087500000000002,82.0,1018,4326,4.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1943,3,23.99,37.5,0.8700000000000001,1.63,85.0,1017,4321,3.8,4064.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1943,3,24.2,36.05,1.44,2.03875,66.0,1014,4245,3.5,3906.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1943,3,24.45,33.11,6.17,3.02,71.0,1013,4178,4.9,3867.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1943,3,23.16,32.87,3.0900000000000003,2.05875,70.0,1013,4144,3.4,3849.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1943,4,22.86,32.44,2.61,2.0287499999999996,76.0,1013,4127,3.6,3864.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1944,1,20.27,36.08,0.0,1.8599999999999999,102.0,1017,4254,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1944,1,20.35,37.28,0.0,1.4625,111.0,1017,4278,5.5,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1944,1,21.86,37.98,0.02,1.3,108.0,1018,4328,4.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1944,3,23.33,37.16,0.5,1.59125,33.0,1017,4320,3.6,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1944,3,23.42,36.16,0.14,1.83625,39.0,1014,4246,3.9,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1944,4,23.81,32.54,3.78,2.33,71.0,1013,4175,6.1,3862.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1944,3,22.22,33.12,0.24,1.7849999999999997,49.0,1013,4133,3.3,3833.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1944,3,21.72,33.76,0.47,1.86625,64.0,1013,4114,3.5,3860.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1945,1,17.51,29.72,0.02,1.93,352.0,1018,4264,3.9,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1945,1,18.02,30.5,0.060000000000000005,1.6487500000000002,2.0,1019,4260,2.9,4027.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1945,1,18.97,31.29,0.04,2.16125,349.0,1019,4295,3.7,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1945,1,19.86,31.75,0.08,2.38375,346.0,1017,4306,4.4,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1945,1,19.63,31.56,0.32,1.60375,332.0,1015,4265,3.5,4017.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1945,1,18.91,31.32,0.66,1.1175000000000002,320.0,1014,4226,2.7,3999.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1945,1,19.47,29.48,1.45,1.1912500000000001,321.0,1014,4265,2.9,4045.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1945,3,19.63,28.63,2.11,1.2875,324.0,1014,4309,2.9,4031.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1946,3,18.75,27.7,1.89,1.2925,239.0,1021,4135,2.4,3836.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1946,1,18.05,29.48,0.59,1.24125,256.0,1022,4196,2.7,3930.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1946,1,18.8,31.12,0.5000000000000001,1.18375,290.0,1023,4336,2.2,4069.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1946,1,19.51,31.0,0.8600000000000001,1.1212499999999999,310.0,1022,4376,2.3,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1946,4,19.48,28.37,3.71,0.9337500000000001,312.0,1018,4305,2.3,4016.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1946,3,19.13,26.38,5.83,0.8625,318.0,1017,4252,2.1,3957.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1946,3,18.76,25.92,7.3999999999999995,0.97875,307.0,1017,4250,2.3,3944.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1946,3,17.51,26.69,1.9800000000000002,1.05125,319.0,1016,4249,2.0,3965.4514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1947,3,22.46,35.62,0.13999999999999999,2.1125,81.0,1017,4223,4.8,3941.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1947,3,22.62,37.58,0.0,1.01125,91.0,1017,4241,3.8,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1947,1,22.65,38.34,0.0,1.1425,88.0,1018,4333,3.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1947,1,23.81,38.42,0.06,1.5299999999999998,87.0,1017,4335,3.7,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1947,3,24.4,35.83,4.17,1.62375,70.0,1014,4249,3.5,3929.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1947,4,24.09,33.69,2.94,2.50375,76.0,1013,4186,4.2,3887.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1947,4,23.72,32.7,8.42,1.92625,70.0,1013,4160,3.8,3865.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1947,3,23.37,32.6,2.39,1.72625,84.0,1013,4143,3.3,3842.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1948,3,20.82,33.46,0.81,0.9675,343.0,1017,4186,2.0,3904.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1948,3,20.84,35.09,0.0,0.6499999999999999,317.0,1018,4230,1.5,3988.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1948,1,21.85,36.51,0.0,0.7675000000000001,276.0,1019,4342,2.3,4117.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1948,3,22.05,37.0,0.02,0.8787499999999999,228.0,1017,4374,2.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1948,3,22.08,35.75,0.77,0.97,359.0,1014,4297,2.8,4020.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1948,3,22.73,31.7,5.21,1.32875,7.0,1013,4234,3.2,3927.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1948,5,22.57,29.35,6.18,1.00125,4.0,1013,4218,2.8,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1948,3,21.5,29.65,5.470000000000001,0.7375,322.0,1013,4220,1.6,3913.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1949,1,20.28,33.78,0.5900000000000001,0.88625,287.0,1017,4181,1.8,3894.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1949,1,20.85,34.86,0.13,0.6737500000000001,277.0,1018,4228,1.6,3968.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1949,1,21.49,36.46,0.07,0.8049999999999999,259.0,1019,4347,2.1,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1949,3,21.93,37.06,0.04,0.77125,232.0,1017,4378,1.7,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1949,1,21.85,35.8,0.56,0.7875,304.0,1014,4312,2.0,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1949,4,22.87,31.3,4.96,0.9000000000000001,343.0,1013,4264,1.8,3965.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1949,5,22.54,28.76,17.78,0.8087500000000001,290.0,1013,4250,2.1,3931.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1949,3,21.18,30.18,4.63,0.7725,265.0,1013,4255,1.9,3950.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1950,3,13.45,20.48,1.67,1.4587499999999998,149.0,1024,4131,3.5,3825.5637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1950,1,12.74,22.06,1.03,1.00875,172.0,1025,4194,2.5,3914.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1950,1,13.25,23.56,0.86,0.6212500000000001,310.0,1027,4336,2.5,4048.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1950,1,13.76,23.75,1.1,0.745,329.0,1025,4381,3.5,4082.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1950,4,13.83,22.68,2.09,0.8500000000000001,306.0,1022,4308,3.5,4006.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1950,3,13.45,21.79,2.46,0.80625,330.0,1020,4253,2.7,3961.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1950,3,13.03,21.44,1.31,0.9712500000000001,314.0,1020,4249,4.0,3936.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1950,1,12.08,22.18,1.05,1.0212499999999998,323.0,1019,4246,4.0,3951.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1951,1,17.91,29.46,0.39999999999999997,1.205,296.0,1020,4212,2.3,3929.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1951,3,18.83,30.15,0.26,1.23,315.0,1021,4233,2.3,3965.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1951,1,18.26,31.68,0.22000000000000003,1.04,306.0,1022,4317,2.0,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1951,1,19.5,31.04,0.84,1.02875,329.0,1021,4312,1.9,4040.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1951,3,19.75,28.34,3.35,1.0375,342.0,1017,4226,1.7,3891.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1951,3,19.03,26.97,4.9799999999999995,0.9975,14.0,1016,4145,1.6,3844.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1951,3,18.14,26.99,3.3900000000000006,1.1400000000000001,12.0,1016,4122,1.8,3819.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1951,3,17.92,27.05,2.08,1.04125,346.0,1016,4104,2.0,3810.7512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1952,3,22.96,34.96,0.59,1.0925,5.0,1017,4190,2.4,3902.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1952,1,22.44,36.21,0.0,0.5625,336.0,1018,4233,1.4,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1952,1,23.72,37.85,0.0,0.39125,315.0,1018,4339,1.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1952,3,24.08,38.32,0.02,0.665,62.0,1017,4369,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1952,3,23.92,36.3,0.73,1.0662500000000001,97.0,1014,4289,2.8,4020.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1952,3,23.76,33.69,7.239999999999999,1.345,34.0,1013,4214,2.6,3903.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1952,3,23.42,31.41,4.07,1.15,48.0,1013,4199,3.3,3897.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1952,3,23.54,30.99,3.92,0.8,14.0,1013,4200,2.0,3895.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1953,3,22.95,35.25,0.38,0.8375000000000001,360.0,1016,4192,1.8,3900.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1953,1,22.63,36.28,0.0,0.375,310.0,1017,4235,1.2,4007.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1953,1,23.7,38.01,0.0,0.41375,276.0,1018,4340,1.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1953,3,24.13,38.49,0.02,0.5825,65.0,1017,4369,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1953,3,23.95,36.4,0.7,0.97375,114.0,1014,4291,2.6,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1953,3,23.74,33.95,6.09,1.19,37.0,1013,4214,2.4,3900.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1953,3,23.51,31.46,3.7199999999999998,1.075,48.0,1013,4199,2.8,3907.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1953,4,23.65,31.37,5.07,0.68875,10.0,1013,4200,1.9,3896.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1954,1,20.39,32.04,0.0033333333333333335,1.5583333333333333,348.0,1017,4228,3.3,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1954,1,21.3,32.61,0.0,1.7166666666666668,349.0,1018,4268,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1954,1,21.85,33.74,0.006666666666666667,1.5291666666666668,329.0,1019,4375,2.9,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1954,3,21.81,34.04,0.02666666666666667,1.4541666666666666,329.0,1017,4391,3.2,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1954,3,22.23,33.2,0.08,1.5541666666666667,343.0,1014,4335,3.4,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1954,3,21.8,31.99,0.19999999999999998,1.6083333333333334,346.0,1013,4288,3.0,4030.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1954,3,22.73,29.31,0.38,1.2583333333333333,335.0,1013,4277,2.2,4031.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1954,1,22.14,29.71,0.36666666666666664,1.65,335.0,1013,4289,2.9,4047.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1955,1,19.76,29.5,0.0,1.6208333333333333,26.0,1018,4233,2.8,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1955,1,20.29,30.2,0.0,1.7666666666666666,30.0,1018,4275,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1955,1,20.72,31.06,0.0,1.6958333333333333,348.0,1020,4380,3.6,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1955,1,21.42,31.4,0.02666666666666667,1.6833333333333333,336.0,1018,4387,3.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1955,3,21.58,30.48,0.15333333333333332,1.6458333333333333,352.0,1015,4347,3.6,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1955,1,20.77,29.27,0.23,1.6041666666666667,3.0,1014,4313,3.5,4054.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1955,1,20.37,28.09,0.17333333333333334,1.4,336.0,1014,4313,3.1,4066.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1955,1,20.12,27.9,0.23666666666666666,1.6541666666666666,331.0,1014,4329,3.9,4093.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1956,3,24.38,35.08,0.26,1.38625,60.0,1017,4193,2.9,3899.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1956,3,24.17,35.9,0.06999999999999999,1.02,43.0,1018,4234,2.4,3946.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1956,1,23.98,37.1,0.04,0.95,4.0,1019,4330,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1956,3,25.11,37.41,0.1,0.9125,37.0,1017,4348,2.4,4090.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1956,3,25.14,35.62,0.48000000000000004,1.5300000000000002,93.0,1014,4256,2.9,3950.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1956,3,24.67,32.4,4.32,1.425,67.0,1013,4180,2.5,3876.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1956,3,24.16,30.73,3.5199999999999996,1.50125,83.0,1013,4159,2.8,3859.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1956,3,23.54,31.1,2.62,0.97375,66.0,1013,4154,2.2,3848.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1957,1,17.64,29.63,0.81,0.7337499999999999,90.0,1019,4207,1.7,3931.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1957,1,17.71,30.54,0.6,0.64125,88.0,1020,4240,1.4,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1957,1,18.18,31.58,0.29000000000000004,0.55875,81.0,1021,4344,1.5,4098.866,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1957,1,18.9,31.61,0.36,0.49375,126.0,1020,4375,1.1,4110.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1957,1,18.91,30.29,1.7000000000000002,0.46625000000000005,103.0,1017,4309,1.0,4006.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1957,3,18.42,28.59,4.829999999999999,0.57625,70.0,1015,4236,1.7,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1957,3,18.28,26.64,4.24,0.8674999999999999,118.0,1015,4211,2.0,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1957,3,17.64,27.04,3.25,0.7887500000000001,109.0,1015,4215,1.9,3941.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1958,1,20.21,34.73,0.0,2.666666666666667,280.0,1017,4292,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1958,1,20.79,35.77,0.0,2.3,254.0,1017,4323,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1958,1,21.56,36.79,0.0,2.345833333333333,259.0,1018,4351,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1958,1,22.5,36.88,0.0,2.7249999999999996,274.0,1016,4344,5.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1958,1,22.66,36.75,0.006666666666666667,2.575,274.0,1013,4289,4.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1958,3,22.4,35.93,0.05,2.2,265.0,1012,4222,4.7,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1958,3,23.32,34.87,0.2233333333333333,2.1791666666666667,273.0,1012,4229,4.1,3973.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1958,3,22.58,34.4,0.3733333333333333,2.208333333333333,275.0,1012,4219,4.1,3964.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1959,1,16.56,29.14,0.11333333333333333,1.325,49.0,1018,4276,3.1,4054.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1959,1,17.02,29.57,0.12,1.3583333333333334,73.0,1018,4283,3.5,4023.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1959,1,17.68,29.57,0.18666666666666665,1.4375,48.0,1020,4305,3.5,3997.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1959,1,18.01,29.47,0.18,1.4875,20.0,1018,4312,3.6,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1959,1,18.11,29.55,0.2066666666666667,1.3708333333333336,18.0,1015,4266,3.6,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1959,1,18.33,29.18,0.26666666666666666,1.2958333333333334,20.0,1014,4228,3.5,4032.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1959,1,18.24,28.79,0.22,1.3666666666666667,4.0,1014,4288,3.7,4115.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1959,1,17.96,28.1,0.3466666666666667,1.4333333333333331,339.0,1014,4333,3.7,4060.9791666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1960,3,23.09,33.77,0.37,1.3712499999999999,53.0,1017,4193,2.7,3899.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1960,3,23.33,34.79,0.06,1.15875,39.0,1018,4233,2.6,3942.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1960,1,22.82,36.13,0.04,1.12625,7.0,1019,4329,2.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1960,3,23.83,36.46,0.12000000000000001,0.94625,42.0,1018,4345,2.4,4086.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1960,3,24.13,34.35,1.01,1.5125,84.0,1014,4250,2.7,3940.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1960,4,23.63,31.51,3.9799999999999995,1.3912499999999999,65.0,1013,4173,2.5,3868.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1960,4,23.27,29.83,4.54,1.40625,77.0,1014,4152,2.6,3852.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1960,3,22.38,30.23,2.7,0.9824999999999999,54.0,1013,4148,2.1,3843.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1961,3,20.02,31.19,1.48,1.2875,253.0,1021,4231,3.7,3937.7842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1961,1,19.75,31.93,2.1500000000000004,0.75,262.0,1022,4230,2.3,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1961,1,20.3,32.41,4.42,0.7112499999999999,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1961,3,20.66,32.67,2.52,0.64625,351.0,1022,4284,2.3,3966.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1961,3,20.26,31.28,3.7699999999999996,0.7837500000000001,354.0,1018,4172,2.7,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1961,3,19.83,29.94,4.32,0.8,0.0,1017,4057,2.6,3763.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1961,3,19.26,29.98,2.74,0.68875,351.0,1017,4028,2.1,3736.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1961,3,18.62,29.85,2.07,0.6699999999999999,344.0,1016,4006,2.4,3720.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1962,1,16.76,31.1,0.0,1.3675,215.0,1017,4289,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1962,1,17.66,31.88,0.0,1.23,221.0,1018,4315,2.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1962,1,18.08,32.47,0.0,1.47875,256.0,1019,4340,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1962,1,18.64,32.41,0.0,1.63875,277.0,1017,4347,3.4,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1962,1,18.89,32.2,0.05,1.44625,264.0,1014,4288,3.0,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1962,1,19.06,30.2,0.5900000000000001,1.2374999999999998,259.0,1013,4225,3.0,3935.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1962,1,18.92,28.89,2.1799999999999997,1.205,34.0,1013,4202,2.5,3891.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1962,3,18.78,28.61,1.96,1.175,264.0,1013,4179,2.4,3884.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1963,3,22.38,32.83,0.72,1.1875,47.0,1018,4190,2.3,3883.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1963,3,23.18,34.43,0.08,1.09125,32.0,1019,4227,2.2,3941.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1963,1,22.4,35.97,0.02,1.0675,9.0,1020,4325,2.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1963,3,23.15,36.25,0.08,0.9550000000000001,28.0,1018,4338,1.7,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1963,3,23.6,33.89,2.18,1.14625,72.0,1015,4237,1.8,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1963,3,22.83,30.83,3.58,1.09125,43.0,1014,4159,1.9,3862.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1963,4,22.71,29.26,5.26,1.0887499999999999,64.0,1014,4140,1.9,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1963,4,21.44,29.74,2.66,0.85375,45.0,1014,4131,1.7,3840.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1964,3,22.85,34.18,0.25,1.1524999999999999,75.0,1017,4199,2.6,3889.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1964,3,23.2,35.09,0.12000000000000001,0.8525,52.0,1018,4234,2.0,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1964,1,22.63,36.25,0.02,0.9249999999999999,359.0,1019,4331,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1964,3,23.69,36.51,0.2,0.8250000000000001,43.0,1018,4341,2.0,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1964,3,24.11,34.01,2.0700000000000003,1.23625,89.0,1014,4250,2.4,3925.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1964,3,23.39,31.03,3.93,1.3900000000000001,74.0,1013,4174,2.2,3865.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1964,4,22.98,30.46,2.58,1.29,87.0,1014,4149,2.5,3847.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1964,3,22.38,30.86,3.09,0.8837499999999999,62.0,1013,4142,2.0,3827.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1965,3,25.19,36.18,0.19,1.50875,96.0,1017,4197,3.5,3887.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1965,3,25.04,36.98,0.07,0.79125,60.0,1018,4236,2.1,3976.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1965,1,25.02,38.0,0.04,0.87125,343.0,1018,4335,1.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1965,3,25.76,38.25,0.08,1.1175,58.0,1017,4350,2.2,4103.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1965,3,25.93,36.03,0.9500000000000001,1.6325,95.0,1014,4263,3.6,3944.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1965,3,25.35,32.78,3.46,1.62875,74.0,1013,4188,2.7,3877.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1965,4,25.11,32.35,1.5499999999999998,1.6675,87.0,1013,4166,4.1,3873.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1965,4,24.82,32.47,4.17,1.135,63.0,1013,4157,2.0,3842.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1966,3,21.58,32.38,1.5,1.30375,18.0,1018,4169,1.9,3867.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1966,1,20.92,34.03,0.08,1.11625,0.0,1019,4216,2.2,3946.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1966,1,21.7,35.42,0.06,0.9375,172.0,1019,4330,2.0,4094.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1966,3,22.76,35.67,0.15,0.92875,323.0,1018,4358,1.9,4097.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1966,3,22.89,33.12,1.4700000000000002,1.06375,5.0,1015,4271,1.4,3979.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1966,3,22.55,30.19,5.56,1.18,6.0,1014,4203,1.4,3898.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1966,3,21.9,28.56,7.63,1.09875,16.0,1014,4191,2.0,3896.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1966,3,20.64,28.98,4.0,0.8875,3.0,1014,4191,1.3,3906.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1967,3,20.64,33.38,0.6900000000000001,1.14625,349.0,1017,4179,2.1,3897.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1967,1,21.01,34.88,0.11,0.7037500000000001,324.0,1018,4225,1.8,3980.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1967,1,21.95,36.38,0.04,0.87125,293.0,1019,4344,2.1,4074.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1967,3,22.34,36.97,0.06,0.97875,256.0,1017,4375,2.5,4088.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1967,3,22.24,35.22,0.86,1.0162499999999999,358.0,1014,4301,3.1,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1967,4,22.72,31.67,5.91,1.29125,43.0,1013,4245,2.6,3943.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1967,5,22.64,28.57,12.08,1.1425,330.0,1013,4227,3.0,3908.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1967,3,21.33,29.76,5.54,0.975,307.0,1013,4234,1.7,3931.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1968,1,18.08,35.44,0.006666666666666667,1.7249999999999999,100.0,1018,4282,4.4,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1968,1,18.5,36.28,0.02666666666666667,1.3083333333333333,145.0,1019,4304,4.0,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1968,1,19.22,36.62,0.04,1.3499999999999999,100.0,1020,4337,4.0,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1968,1,19.83,36.39,0.04666666666666667,1.5458333333333334,12.0,1018,4352,3.7,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1968,1,20.01,36.09,0.26,1.2333333333333332,21.0,1015,4282,2.9,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1968,3,19.98,33.77,0.4433333333333333,1.0208333333333333,22.0,1014,4218,2.9,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1968,3,19.72,32.94,0.7,1.1875,12.0,1014,4185,3.0,3925.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1968,3,19.7,32.39,1.16,0.8375,27.0,1014,4171,1.9,3916.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1969,1,16.79,32.97,0.04,1.0012500000000002,107.0,1019,4276,2.3,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1969,1,17.24,33.6,0.12,0.92875,133.0,1019,4296,2.0,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1969,1,17.49,34.17,0.02,1.355,114.0,1020,4329,2.7,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1969,1,17.63,34.06,0.08,1.39625,82.0,1018,4345,2.5,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1969,3,17.92,33.66,0.35,0.98875,87.0,1016,4287,1.8,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1969,3,18.22,32.14,1.54,0.87375,148.0,1014,4228,2.0,3949.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1969,1,17.34,30.7,1.62,0.925,168.0,1014,4201,1.8,3897.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1969,3,17.32,29.75,2.37,0.90375,168.0,1014,4189,1.9,3910.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1970,1,21.14,34.22,0.43,0.87625,108.0,1017,4204,1.7,3921.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1970,1,21.32,34.79,0.09,0.99875,97.0,1018,4243,1.9,3993.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1970,1,22.03,36.51,0.04,1.095,187.0,1019,4348,2.5,4129.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1970,1,22.61,36.84,0.05,1.145,172.0,1017,4379,2.6,4112.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1970,3,22.41,35.62,0.55,0.76125,162.0,1014,4308,2.1,4031.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1970,3,22.41,32.53,4.35,0.85,170.0,1013,4234,2.0,3934.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1970,3,22.26,29.7,4.15,0.7975000000000001,96.0,1013,4213,1.4,3918.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1970,4,22.01,30.06,4.680000000000001,0.9199999999999999,107.0,1013,4218,2.4,3917.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1971,1,19.77,36.33,0.02,1.6749999999999998,63.0,1017,4228,5.5,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1971,1,20.01,36.83,0.0,1.61625,52.0,1018,4258,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1971,1,20.58,37.54,0.0,1.5375,51.0,1018,4334,5.1,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1971,1,21.34,37.5,0.04,1.56625,326.0,1016,4354,3.8,4140.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1971,3,21.62,36.68,0.04,1.80375,318.0,1013,4310,5.2,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1971,3,20.94,35.36,0.1,1.59125,59.0,1012,4246,4.8,3996.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1971,3,20.16,34.1,0.52,1.45875,55.0,1013,4218,3.3,3940.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1971,3,21.14,33.74,0.47,1.5750000000000002,58.0,1013,4215,5.0,3969.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1972,1,17.54,29.79,0.28,0.9425,232.0,1018,4203,2.1,3916.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1972,1,18.35,30.68,0.06,1.15375,148.0,1019,4244,2.6,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1972,1,18.72,32.02,0.04,1.2425,226.0,1020,4355,3.0,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1972,1,18.46,32.5,0.08,1.215,195.0,1018,4384,3.1,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1972,1,18.7,31.47,0.37,1.0225,186.0,1015,4318,2.3,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1972,4,20.32,28.88,4.21,1.0037500000000001,296.0,1014,4270,2.0,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1972,4,20.32,26.05,3.92,1.0050000000000001,287.0,1014,4252,1.9,3957.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1972,3,18.9,26.97,4.430000000000001,0.97,264.0,1014,4259,1.6,3954.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1973,1,18.24,32.97,0.22,1.7291666666666665,30.0,1018,4268,4.2,4010.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1973,1,18.85,33.86,0.17,1.7625,9.0,1019,4278,4.6,4026.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1973,1,19.25,34.87,0.11333333333333334,1.9500000000000002,6.0,1019,4308,4.6,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1973,1,19.26,34.97,0.16,1.8624999999999998,26.0,1018,4323,4.5,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1973,1,19.4,34.06,0.2233333333333333,1.6624999999999999,28.0,1015,4286,4.2,4041.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1973,1,18.96,32.7,0.5566666666666666,1.5208333333333335,11.0,1014,4256,3.7,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1973,1,18.02,32.42,0.36666666666666664,1.5208333333333335,29.0,1014,4254,3.9,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1973,3,17.5,31.95,0.4933333333333334,1.475,4.0,1014,4240,4.3,3996.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1974,1,19.27,35.13,0.06,1.7041666666666666,37.0,1018,4282,3.5,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1974,1,20.11,35.81,0.11333333333333334,1.275,47.0,1018,4301,3.0,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1974,1,20.18,36.53,0.04666666666666667,1.2791666666666666,40.0,1019,4323,2.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1974,1,20.15,36.27,0.13999999999999999,1.2999999999999998,30.0,1017,4317,1.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1974,1,20.17,35.33,0.14,1.2791666666666668,246.0,1015,4269,2.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1974,3,20.49,33.81,0.5233333333333334,1.4083333333333334,241.0,1014,4209,3.3,3979.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1974,3,20.66,32.81,1.0433333333333334,1.3458333333333334,292.0,1014,4235,2.3,3900.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1974,3,19.8,32.1,0.9633333333333334,1.4041666666666666,291.0,1014,4216,2.3,3938.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1975,3,21.12,33.56,0.8500000000000001,1.1487500000000002,347.0,1017,4181,2.3,3900.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1975,3,21.2,35.37,0.04,0.74125,325.0,1018,4227,1.7,3964.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1975,1,22.24,36.76,0.01,0.7675000000000001,293.0,1019,4342,2.5,4118.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1975,3,22.57,37.25,0.04,0.9125,240.0,1017,4373,2.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1975,3,22.52,35.81,0.99,0.9700000000000001,4.0,1014,4296,2.9,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1975,4,23.12,31.97,6.92,1.4049999999999998,6.0,1013,4236,3.0,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1975,4,22.91,29.25,6.890000000000001,1.0587499999999999,15.0,1013,4220,3.0,3923.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1975,4,21.69,29.62,5.699999999999999,0.83375,333.0,1013,4222,1.7,3917.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1976,3,22.0,32.86,1.02,1.2912499999999998,20.0,1017,4165,1.7,3863.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1976,3,21.48,34.67,0.06,0.99875,1.0,1018,4214,1.8,3959.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1976,3,22.31,36.24,0.05,0.84125,347.0,1019,4333,1.9,4100.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1976,3,23.4,36.53,0.11000000000000001,0.97,343.0,1018,4363,1.6,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1976,4,23.51,34.44,1.45,1.00875,14.0,1015,4279,1.6,3989.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1976,3,23.39,31.24,6.3,1.2650000000000001,11.0,1014,4214,1.8,3908.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1976,3,22.59,29.3,9.11,1.09625,14.0,1014,4203,2.4,3905.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1976,3,21.25,29.78,4.15,0.94625,121.0,1013,4202,1.3,3917.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1977,3,23.74,36.32,0.28,1.47375,84.0,1017,4196,3.6,3903.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1977,3,23.27,36.99,0.01,0.4425,73.0,1017,4237,1.8,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1977,3,24.07,38.02,0.0,0.6437499999999999,296.0,1018,4340,1.8,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1977,3,24.62,38.36,0.04,1.1712500000000001,79.0,1017,4356,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1977,3,24.38,36.25,0.9199999999999999,1.6262500000000002,78.0,1014,4276,3.6,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1977,3,23.86,32.47,3.91,1.6975,72.0,1013,4198,3.1,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1977,4,23.75,32.52,1.6800000000000002,1.7349999999999999,84.0,1013,4181,4.6,3918.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1977,5,23.79,32.17,6.970000000000001,1.04875,61.0,1013,4169,2.4,3857.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1978,1,16.55,33.04,0.1,1.07625,17.0,1019,4265,1.8,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1978,1,17.37,33.84,0.2,0.6787500000000001,12.0,1020,4279,1.2,4056.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1978,1,17.74,34.43,0.2,0.92125,340.0,1020,4302,1.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1978,1,17.94,34.34,0.28,0.8587500000000001,353.0,1019,4298,2.0,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1978,1,18.06,33.96,0.6400000000000001,0.6725000000000001,340.0,1016,4259,1.8,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1978,1,18.81,31.47,2.2900000000000005,0.7587499999999999,327.0,1015,4216,2.1,3912.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1978,1,18.26,29.95,3.0900000000000003,0.74625,331.0,1015,4230,1.7,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1978,1,17.64,29.97,2.88,0.7775,322.0,1015,4202,1.9,3918.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1979,3,24.61,35.05,0.42000000000000004,1.47125,45.0,1017,4190,2.9,3896.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1979,3,24.08,35.95,0.04,0.9124999999999999,29.0,1018,4233,2.3,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1979,3,24.21,37.22,0.04,0.8162499999999999,0.0,1019,4330,2.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1979,3,25.53,37.55,0.1,0.9087500000000001,20.0,1017,4350,2.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1979,3,25.31,35.41,0.67,1.49125,86.0,1014,4258,2.7,3954.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1979,3,24.77,32.6,4.9,1.4,53.0,1013,4183,2.4,3881.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1979,3,24.24,30.69,3.11,1.5350000000000001,71.0,1013,4161,2.9,3866.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1979,3,23.7,31.15,2.37,1.0474999999999999,45.0,1013,4161,2.3,3851.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1980,1,20.98,35.35,0.30000000000000004,0.9475,244.0,1017,4196,1.8,3911.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1980,1,21.52,36.83,0.0,0.94125,264.0,1018,4239,2.2,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1980,1,22.25,38.12,0.0,1.2037499999999999,233.0,1019,4348,3.4,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1980,3,22.27,38.59,0.04,1.2175,213.0,1017,4380,3.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1980,3,22.4,37.46,0.24,0.85375,196.0,1014,4307,2.2,4041.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1980,4,22.8,34.23,3.5799999999999996,1.125,314.0,1013,4246,2.3,3960.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1980,4,23.13,30.4,4.0600000000000005,0.89125,305.0,1013,4227,2.0,3925.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1980,3,22.03,31.6,6.03,0.7412500000000001,265.0,1013,4233,1.5,3930.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1981,1,18.2,29.02,0.89,1.20375,61.0,1019,4235,2.5,3953.8,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1981,1,18.76,30.45,0.18000000000000002,1.05625,41.0,1020,4253,3.1,4005.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1981,1,19.14,31.38,0.16,1.1075,42.0,1021,4318,2.5,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1981,1,19.75,31.12,0.44000000000000006,1.13375,66.0,1019,4309,2.3,4078.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1981,4,20.86,27.94,6.05,1.2537500000000001,51.0,1016,4233,2.6,3882.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1981,4,20.62,25.93,16.24,1.59875,56.0,1015,4162,2.7,3859.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1981,4,19.55,26.34,4.21,1.2875,57.0,1015,4120,2.7,3821.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1981,4,18.94,25.39,4.1,1.20875,43.0,1015,4098,2.4,3791.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1982,1,18.04,31.71,0.0,1.7075,20.0,1018,4282,3.5,4119.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1982,1,18.67,32.6,0.02,1.34,7.0,1019,4294,3.0,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1982,1,19.33,33.43,0.08,1.5587499999999999,341.0,1019,4317,3.5,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1982,1,20.22,33.86,0.18,1.69125,329.0,1017,4315,3.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1982,1,20.21,33.77,0.28,1.255,316.0,1015,4259,2.2,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1982,3,19.53,33.33,0.8900000000000001,0.8625,271.0,1014,4205,2.2,3943.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1982,3,20.01,31.68,1.1500000000000001,1.0174999999999998,300.0,1014,4239,2.3,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1982,3,20.21,30.66,2.6599999999999997,1.17375,301.0,1014,4254,2.4,3966.432,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1983,1,20.13,37.65,0.04666666666666667,1.7166666666666668,76.0,1017,4230,5.4,3996.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1983,1,20.27,38.06,0.006666666666666667,1.7,277.0,1018,4260,5.3,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1983,1,20.95,38.71,0.006666666666666667,1.7666666666666664,286.0,1019,4330,4.9,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1983,1,21.57,38.63,0.026666666666666665,1.875,304.0,1017,4353,4.4,4141.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1983,3,21.63,37.93,0.06666666666666667,1.8041666666666665,305.0,1014,4311,5.3,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1983,3,20.73,36.54,0.11333333333333334,1.85,291.0,1013,4252,5.0,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1983,3,19.8,35.26,0.49,1.7333333333333334,326.0,1013,4224,4.2,3958.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1983,3,20.83,35.04,0.3733333333333333,1.7708333333333333,293.0,1013,4222,4.7,3964.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1984,3,23.56,36.17,0.33,1.18625,69.0,1016,4195,2.8,3916.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1984,3,23.18,36.66,0.01,0.37,278.0,1017,4236,1.4,3988.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1984,1,23.96,38.1,0.0,0.55,268.0,1018,4340,1.6,4085.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1984,3,24.64,38.49,0.04,0.93375,195.0,1017,4363,2.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1984,3,24.3,36.44,0.75,1.2662499999999999,95.0,1014,4285,2.9,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1984,3,23.8,33.08,4.34,1.4337499999999999,71.0,1013,4204,2.5,3902.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1984,4,23.65,32.16,2.35,1.41625,76.0,1013,4189,3.8,3927.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1984,4,23.72,31.67,6.6899999999999995,0.8425,53.0,1013,4181,2.1,3870.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1985,1,17.36,26.92,0.08,1.6375,10.0,1018,4262,3.0,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1985,1,18.16,27.68,0.09999999999999999,1.4837500000000001,23.0,1018,4259,2.4,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1985,1,18.82,28.49,0.18000000000000002,1.5,8.0,1019,4287,2.5,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1985,1,19.14,28.92,0.27,1.47875,354.0,1017,4301,3.2,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1985,1,19.22,28.69,0.44999999999999996,1.3074999999999999,348.0,1015,4264,2.6,4015.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1985,1,18.96,28.51,0.76,1.3712499999999999,342.0,1013,4232,2.6,4002.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1985,1,19.01,27.09,1.08,1.2875,340.0,1013,4273,2.3,4031.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1985,1,18.76,26.44,1.5399999999999998,1.215,341.0,1013,4332,2.3,4036.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1986,1,15.51,28.36,0.49999999999999994,1.6287500000000001,53.0,1019,4263,3.8,3995.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1986,1,16.18,29.24,0.35000000000000003,1.6674999999999998,19.0,1020,4276,4.0,3999.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1986,1,16.59,30.34,0.24,1.7462499999999999,300.0,1020,4303,3.7,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1986,1,16.61,30.44,0.33,1.7037499999999999,44.0,1019,4318,4.0,4076.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1986,1,16.69,29.64,0.43000000000000005,1.5625,281.0,1016,4282,3.9,4013.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1986,1,16.51,28.18,0.98,1.385,19.0,1015,4249,3.2,4007.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1986,1,15.57,27.96,0.7,1.4175,49.0,1015,4244,3.4,3997.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1986,3,15.16,27.42,0.72,1.43375,8.0,1015,4231,3.8,3971.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1987,1,21.71,35.35,0.32,1.16375,2.0,1017,4248,3.1,3972.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1987,1,22.25,36.59,0.02,0.8674999999999999,12.0,1018,4272,3.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1987,1,22.82,37.24,0.02,0.8450000000000001,350.0,1018,4318,2.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1987,3,24.28,36.91,0.41000000000000003,1.2575,8.0,1017,4309,3.5,4041.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1987,4,24.21,35.07,2.55,1.46,21.0,1014,4236,2.7,3918.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1987,3,24.23,31.72,11.879999999999999,1.9625,38.0,1013,4163,4.6,3865.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1987,3,22.81,32.28,0.4,1.55375,58.0,1013,4117,3.2,3812.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1987,4,22.69,32.6,0.11,1.40875,32.0,1013,4089,2.4,3800.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1988,1,20.07,35.33,0.06666666666666665,1.0958333333333332,108.0,1017,4270,2.4,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1988,1,20.55,36.03,0.16999999999999998,0.9375000000000001,69.0,1018,4281,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1988,1,21.04,36.69,0.12666666666666668,0.9833333333333334,33.0,1019,4300,2.4,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1988,1,20.92,36.53,0.22,1.1666666666666667,59.0,1017,4300,2.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1988,3,20.6,35.73,0.31999999999999995,1.1166666666666667,57.0,1014,4265,4.3,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1988,3,20.78,34.39,0.77,1.1125,346.0,1013,4225,3.8,3967.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1988,3,20.02,33.55,0.7900000000000001,1.1416666666666666,344.0,1013,4247,3.4,3984.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1988,3,19.17,33.38,0.6966666666666667,1.1208333333333333,354.0,1013,4228,3.8,3964.2333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1989,1,18.49,29.67,0.6600000000000001,1.02875,21.0,1018,4182,1.7,3888.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1989,1,18.33,31.09,0.22999999999999998,0.9137500000000001,237.0,1020,4234,1.5,3956.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1989,1,19.33,32.77,0.09,1.0025,244.0,1021,4356,1.7,4110.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1989,1,20.21,33.24,0.16000000000000003,1.0750000000000002,264.0,1019,4377,1.5,4105.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1989,1,20.43,31.69,1.02,0.8574999999999999,267.0,1016,4330,1.2,4045.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1989,3,19.89,29.44,2.9899999999999998,0.7375,254.0,1015,4297,1.7,4004.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1989,3,20.97,28.2,1.12,1.03375,266.0,1015,4298,2.0,4000.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1989,3,19.6,29.35,0.5000000000000001,1.1087500000000001,265.0,1014,4299,1.9,4006.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1990,3,15.39,24.18,2.65,1.10625,172.0,1021,4191,2.2,3885.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1990,1,14.74,25.96,0.87,0.7962499999999999,173.0,1022,4223,2.1,3948.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1990,1,15.58,28.13,0.52,0.7250000000000001,309.0,1023,4319,1.6,4052.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1990,1,16.45,27.71,0.8300000000000001,0.75,278.0,1021,4349,1.4,4074.6428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1990,4,16.86,25.54,3.48,0.5237499999999999,274.0,1018,4255,1.4,3974.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1990,3,16.29,23.97,4.64,0.39375000000000004,291.0,1017,4187,1.8,3884.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1990,3,15.7,23.18,3.5300000000000002,0.5375000000000001,289.0,1017,4184,1.7,3888.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1990,3,15.8,23.5,2.29,0.45749999999999996,289.0,1017,4175,2.1,3880.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1991,1,18.19,29.22,0.64,1.5474999999999999,288.0,1022,4216,4.9,3935.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1991,1,18.67,30.23,0.4,1.57,289.0,1023,4230,4.5,3956.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1991,1,18.93,31.33,0.56,1.2337500000000001,300.0,1024,4299,3.5,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1991,1,19.98,30.8,1.75,1.08875,321.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1991,3,20.23,28.89,3.72,1.095,343.0,1019,4213,3.2,3884.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1991,3,19.79,26.41,4.67,1.02375,1.0,1018,4127,2.9,3822.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1991,3,18.7,26.88,2.09,1.0425,12.0,1017,4103,3.1,3799.51875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1991,3,18.42,27.33,1.71,1.135,338.0,1017,4077,3.0,3778.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1992,1,20.17,33.9,0.6100000000000001,0.8587499999999999,253.0,1017,4188,1.9,3900.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1992,1,20.66,34.55,0.10999999999999999,0.89625,250.0,1018,4233,2.1,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1992,1,21.35,36.56,0.03,0.8825000000000001,236.0,1019,4351,2.0,4084.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1992,3,21.65,37.07,0.06,0.96625,209.0,1018,4379,1.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1992,1,21.67,35.96,0.62,0.9299999999999999,216.0,1014,4318,1.6,4043.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1992,4,22.52,31.64,8.969999999999999,0.8374999999999999,327.0,1013,4275,2.0,3981.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1992,3,22.48,29.08,7.56,0.81375,284.0,1014,4262,1.9,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1992,3,21.06,30.41,4.61,0.8500000000000001,253.0,1013,4265,2.2,3955.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1993,3,22.78,35.85,0.33,0.67875,64.0,1016,4199,1.5,3916.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1993,1,22.59,36.31,0.03,0.45749999999999996,296.0,1017,4237,1.3,3987.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1993,1,23.37,38.36,0.02,0.67,236.0,1018,4344,2.2,4122.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1993,3,24.13,38.81,0.02,0.54625,307.0,1017,4371,1.8,4102.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1993,3,23.73,36.98,0.56,0.6287499999999999,121.0,1013,4297,1.5,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1993,3,23.38,34.0,4.779999999999999,0.98,82.0,1012,4217,2.3,3913.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1993,3,23.32,31.64,4.04,1.03,78.0,1013,4201,1.8,3897.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1993,4,23.2,31.32,6.01,0.7150000000000001,88.0,1013,4200,1.6,3899.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1994,1,20.62,32.38,0.0,2.3083333333333336,328.0,1017,4265,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1994,1,21.0,33.44,0.0,2.6791666666666667,331.0,1017,4282,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1994,1,21.56,34.35,0.0,3.0041666666666664,322.0,1018,4322,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1994,1,22.33,34.44,0.0,2.55,325.0,1016,4331,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1994,1,22.22,33.27,0.0,2.216666666666667,327.0,1014,4302,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1994,1,21.41,32.05,0.0,2.0500000000000003,286.0,1012,4297,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1994,1,20.2,31.75,0.0,1.9708333333333334,314.0,1012,4288,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1994,3,20.02,31.34,0.01,2.041666666666667,317.0,1013,4279,4.0,3911.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1995,1,20.3,32.97,0.0,2.4762500000000003,113.0,1017,4267,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1995,1,21.0,34.02,0.0,2.32625,128.0,1017,4290,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1995,1,21.95,34.98,0.0,2.0162500000000003,151.0,1018,4338,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1995,1,22.9,34.92,0.0,1.96625,164.0,1017,4343,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1995,3,23.18,34.14,0.0,2.0175,318.0,1014,4271,3.7,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1995,3,23.64,31.22,1.1700000000000002,1.975,103.0,1013,4197,3.8,3809.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1995,3,23.2,31.26,0.04,1.8625,51.0,1013,4165,3.4,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1995,3,22.53,31.7,0.0,2.1375,324.0,1012,4156,3.6,3938.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1996,1,17.28,31.2,0.006666666666666667,1.1124999999999998,54.0,1017,4278,3.3,4094.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1996,1,17.67,31.69,0.03333333333333333,1.0,74.0,1018,4284,2.7,4038.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1996,1,17.92,32.05,0.05333333333333334,1.1541666666666668,48.0,1018,4302,2.0,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1996,1,17.89,32.0,0.12000000000000001,1.2166666666666668,266.0,1017,4305,2.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1996,1,17.97,31.88,0.1,1.2666666666666666,283.0,1014,4255,3.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1996,1,18.17,31.15,0.26,1.3083333333333333,276.0,1013,4219,4.2,4013.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1996,1,18.38,30.38,0.3533333333333334,1.3083333333333333,284.0,1013,4277,3.8,4038.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1996,3,18.6,29.28,1.0266666666666666,1.3583333333333334,284.0,1013,4310,3.5,4013.208333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1997,3,23.71,36.19,0.24000000000000002,1.4825,86.0,1017,4197,3.9,3900.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1997,3,23.26,36.89,0.03,0.5175,65.0,1017,4237,1.9,3978.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1997,3,23.88,37.83,0.0,0.7012499999999999,316.0,1018,4340,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1997,3,24.39,38.15,0.04,1.1912500000000001,72.0,1017,4353,2.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1997,3,24.35,35.9,0.8999999999999999,1.63125,79.0,1014,4271,3.0,3962.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1997,3,23.87,32.64,3.1799999999999997,1.70125,86.0,1013,4195,3.1,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1997,4,23.82,32.29,1.3199999999999998,1.73875,91.0,1013,4177,4.5,3898.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1997,4,23.76,32.34,4.82,1.06375,66.0,1013,4164,2.2,3853.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1998,1,21.26,33.41,0.0,1.4125,31.0,1017,4271,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1998,1,21.66,34.16,0.0,1.1833333333333333,206.0,1018,4305,2.1,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1998,1,22.87,35.3,0.05333333333333333,1.2416666666666667,45.0,1018,4316,2.5,4081.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1998,3,24.19,35.63,0.04666666666666667,1.6541666666666668,52.0,1017,4289,4.0,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1998,3,23.47,34.59,0.11666666666666667,1.8666666666666667,52.0,1014,4206,4.6,3955.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1998,4,23.28,31.84,0.9066666666666667,1.8125,49.0,1013,4103,4.9,3784.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1998,3,22.19,31.23,0.6366666666666667,1.8625,55.0,1013,4050,4.9,3818.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1998,3,21.51,31.15,0.42333333333333334,1.6583333333333334,54.0,1013,4020,4.3,3777.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",1999,1,19.45,34.6,0.060000000000000005,1.7458333333333333,60.0,1018,4285,4.0,4046.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1999,1,20.11,35.08,0.13333333333333333,1.6333333333333333,53.0,1018,4301,3.1,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1999,1,20.32,35.82,0.14666666666666667,1.5833333333333335,54.0,1019,4324,3.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1999,1,20.18,35.56,0.11333333333333334,1.5291666666666668,53.0,1017,4317,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1999,1,20.18,34.43,0.15333333333333332,1.625,47.0,1015,4272,5.1,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1999,3,20.4,33.09,0.28,1.5999999999999996,252.0,1014,4214,6.0,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1999,3,20.62,32.76,0.4,1.5625,259.0,1014,4250,4.7,3973.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1999,3,20.32,32.25,0.47,1.5791666666666666,252.0,1014,4233,4.4,3987.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2000,1,20.06,34.83,0.006666666666666667,1.7541666666666667,260.0,1017,4287,3.9,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2000,1,20.6,35.26,0.04,1.5041666666666669,56.0,1018,4304,4.3,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2000,1,20.83,35.9,0.04666666666666667,1.4791666666666665,59.0,1018,4324,4.1,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2000,1,20.82,35.68,0.03333333333333333,1.4333333333333331,62.0,1016,4315,4.2,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2000,1,20.89,34.6,0.04,1.5499999999999998,246.0,1014,4272,5.1,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2000,3,21.38,33.52,0.12000000000000001,1.5291666666666666,248.0,1013,4220,5.3,4009.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2000,3,21.28,33.37,0.22333333333333333,1.5499999999999998,251.0,1013,4258,4.9,4072.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2000,3,20.6,32.85,0.24000000000000005,1.625,248.0,1013,4241,4.7,4003.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2001,1,21.26,30.34,0.0,1.5875,346.0,1017,4234,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2001,1,22.09,30.92,0.0,1.7999999999999998,1.0,1018,4276,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2001,1,22.67,31.77,0.006666666666666667,1.725,328.0,1019,4381,3.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2001,3,22.83,32.13,0.006666666666666667,1.6125000000000003,308.0,1017,4391,3.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2001,3,23.07,31.27,0.02666666666666667,1.6291666666666667,317.0,1014,4343,3.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2001,1,22.45,30.37,0.013333333333333334,1.6166666666666667,352.0,1012,4299,2.6,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2001,1,22.57,28.79,0.03333333333333333,1.4000000000000001,322.0,1013,4292,2.4,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2001,1,22.35,28.81,0.09666666666666668,1.7291666666666665,321.0,1013,4308,3.3,4073.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2002,1,17.31,30.99,0.006666666666666667,1.0625,56.0,1017,4279,3.3,4093.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2002,1,17.65,31.4,0.05,1.0375,264.0,1018,4286,2.7,4039.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2002,1,17.91,31.68,0.060000000000000005,1.2000000000000002,47.0,1019,4303,2.1,3988.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2002,1,17.86,31.57,0.11333333333333334,1.2833333333333334,9.0,1017,4308,2.8,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2002,1,17.98,31.49,0.09333333333333332,1.2833333333333334,278.0,1014,4257,3.7,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2002,1,18.27,30.81,0.20999999999999996,1.2791666666666668,267.0,1013,4221,4.3,4015.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2002,1,18.43,30.13,0.31666666666666665,1.3,283.0,1013,4279,3.9,4040.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2002,3,18.53,29.17,0.81,1.3708333333333333,260.0,1014,4313,3.5,4017.1041666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2003,1,20.98,34.76,0.0,1.8333333333333335,64.0,1017,4287,5.0,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2003,1,21.41,34.98,0.013333333333333334,1.6791666666666667,65.0,1017,4302,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2003,1,21.72,35.51,0.013333333333333334,1.645833333333333,80.0,1018,4320,5.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2003,1,21.87,35.23,0.02666666666666667,1.65,121.0,1016,4311,4.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2003,1,21.92,34.25,0.013333333333333334,1.6833333333333336,246.0,1014,4271,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2003,3,22.38,33.45,0.04666666666666667,1.7375000000000003,231.0,1013,4227,5.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2003,3,21.91,33.33,0.05333333333333334,1.6625,248.0,1013,4272,5.0,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2003,3,21.02,32.77,0.21333333333333332,1.7166666666666663,248.0,1013,4258,5.0,4020.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2004,3,22.04,32.71,0.47,0.7775000000000001,65.0,1018,4196,1.7,3888.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2004,3,22.8,33.83,0.07,0.9237500000000001,48.0,1019,4231,1.7,3960.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2004,1,22.12,35.12,0.02,0.9387500000000001,9.0,1020,4326,1.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2004,1,23.04,35.3,0.27,0.73875,16.0,1018,4336,1.8,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2004,3,23.34,32.97,2.04,0.9325000000000001,87.0,1015,4240,1.7,3915.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2004,3,22.62,29.92,4.01,1.02875,70.0,1014,4162,1.9,3858.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2004,3,22.0,28.93,3.7,0.9624999999999999,81.0,1014,4139,1.8,3837.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2004,3,21.22,29.49,2.1500000000000004,0.7375,57.0,1014,4131,1.6,3829.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2005,3,13.86,24.46,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2005,1,12.91,25.67,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2005,1,13.07,27.07,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2005,1,14.34,27.12,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2005,4,14.33,26.15,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2005,1,13.88,25.69,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2005,1,13.42,25.28,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2005,1,12.67,25.85,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2006,3,25.22,36.04,0.2,1.40625,71.0,1017,4193,3.8,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2006,3,24.68,36.71,0.03,0.775,31.0,1018,4236,1.9,3977.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2006,3,25.13,37.82,0.02,0.635,321.0,1018,4336,1.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2006,3,26.0,38.14,0.04,1.0325,72.0,1017,4357,2.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2006,3,25.69,36.57,0.66,1.5550000000000002,92.0,1014,4272,3.9,3966.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2006,3,25.16,32.99,4.62,1.4987499999999998,67.0,1013,4195,2.9,3883.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2006,4,24.83,32.01,1.3200000000000003,1.5612499999999998,75.0,1013,4177,4.7,3882.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2006,5,24.82,31.91,5.48,1.08875,45.0,1013,4169,2.2,3854.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2007,3,24.71,35.5,0.28,1.355,69.0,1017,4194,3.1,3901.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2007,3,24.64,36.29,0.09,1.00875,52.0,1018,4235,2.4,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2007,1,24.35,37.47,0.02,0.9412499999999999,4.0,1019,4331,2.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2007,3,25.39,37.77,0.11000000000000001,0.995,45.0,1017,4348,2.4,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2007,3,25.53,35.83,0.5599999999999999,1.5125,94.0,1014,4256,2.9,3949.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2007,3,25.03,32.52,3.9499999999999997,1.455,72.0,1013,4179,2.5,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2007,3,24.54,31.22,3.34,1.52375,86.0,1013,4158,2.9,3858.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2007,3,23.9,31.54,2.7,0.93375,61.0,1013,4152,2.2,3843.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2008,3,19.65,28.62,2.9,1.11625,347.0,1019,4183,1.6,3883.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2008,1,19.06,30.61,0.51,1.13125,337.0,1020,4217,1.9,3944.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2008,1,19.67,33.03,0.19,1.0375,331.0,1021,4312,1.8,4047.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2008,3,20.42,33.19,0.31000000000000005,0.99125,311.0,1019,4335,1.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2008,4,20.99,29.36,3.63,1.1075,328.0,1016,4239,1.5,3969.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2008,3,20.44,27.83,4.64,0.9375,340.0,1015,4168,1.4,3874.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2008,3,20.28,26.55,5.140000000000001,0.9375,354.0,1015,4155,1.5,3849.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2008,3,19.26,26.79,3.16,0.7987500000000001,338.0,1015,4152,1.2,3851.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2009,1,13.32,26.87,0.24666666666666667,1.1458333333333335,67.0,1019,4273,1.9,4078.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2009,1,13.84,27.57,0.16666666666666666,1.1333333333333333,74.0,1019,4280,1.8,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2009,1,15.01,28.08,0.16666666666666666,1.3208333333333333,22.0,1020,4278,3.3,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2009,1,15.85,28.49,0.16,1.6666666666666665,23.0,1018,4283,4.6,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2009,1,15.56,28.71,0.24000000000000002,1.3791666666666667,15.0,1016,4255,3.9,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2009,1,15.51,28.73,0.37333333333333335,1.1625,18.0,1015,4274,2.4,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2009,1,14.84,28.3,0.3,1.2166666666666666,24.0,1015,4376,2.4,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2009,1,14.06,28.08,0.13333333333333333,1.2999999999999998,23.0,1015,4458,2.7,4269.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2010,3,24.78,35.51,0.21,1.395,64.0,1017,4193,3.1,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2010,3,24.41,36.23,0.09,0.96625,46.0,1018,4235,2.3,3970.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2010,1,24.34,37.37,0.04,0.8825000000000001,3.0,1019,4331,2.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2010,3,25.52,37.68,0.1,0.99125,43.0,1017,4350,2.4,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2010,3,25.44,36.11,0.27999999999999997,1.5462500000000001,70.0,1014,4259,2.9,3957.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2010,3,24.98,32.65,4.42,1.42625,71.0,1013,4182,2.5,3879.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2010,3,24.41,31.02,3.1000000000000005,1.5625,84.0,1013,4161,2.9,3861.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2010,3,23.91,31.35,2.63,0.975,60.0,1013,4157,2.2,3851.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2011,1,19.87,34.81,0.0,2.1625,137.0,1017,4265,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2011,1,20.78,35.88,0.0,1.9674999999999998,148.0,1017,4287,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2011,1,21.68,36.74,0.0,1.82375,165.0,1019,4337,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2011,1,22.5,36.66,0.0,1.85875,164.0,1017,4344,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2011,3,22.86,35.9,0.02,1.84375,129.0,1014,4274,3.1,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2011,3,23.39,33.06,1.06,1.8512499999999998,117.0,1013,4201,3.2,3897.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2011,3,22.96,32.77,0.02,1.7212500000000002,299.0,1013,4169,3.0,3897.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2011,3,22.53,33.04,0.02,1.8074999999999999,107.0,1013,4160,2.8,3948.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2012,1,20.44,32.91,0.0,2.4325,130.0,1017,4268,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2012,1,21.16,33.88,0.0,2.24125,64.0,1017,4291,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2012,1,22.03,34.85,0.0,1.96,154.0,1018,4338,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2012,1,22.92,34.82,0.0,1.97375,182.0,1017,4344,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2012,3,23.24,34.08,0.0,2.0,297.0,1014,4272,3.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2012,3,23.69,31.31,1.0,1.9100000000000001,105.0,1013,4198,3.7,3809.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2012,3,23.21,31.24,0.02,1.8962500000000002,338.0,1013,4166,3.2,3866.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2012,3,22.73,31.65,0.02,2.09125,322.0,1012,4158,3.4,3948.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2013,1,18.6,34.48,0.10333333333333335,1.6791666666666667,61.0,1018,4274,5.3,4064.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2013,1,19.44,35.09,0.09999999999999999,1.575,70.0,1019,4286,3.9,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2013,1,19.55,35.82,0.02666666666666667,1.6958333333333333,62.0,1019,4313,3.9,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2013,1,19.23,35.58,0.16666666666666666,1.6749999999999998,47.0,1018,4311,3.7,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2013,1,19.37,34.67,0.16,1.6875,37.0,1015,4268,4.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2013,3,19.5,33.17,0.36333333333333334,1.725,264.0,1014,4212,4.9,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2013,3,20.19,32.59,0.4666666666666667,1.5208333333333335,266.0,1014,4248,4.3,3961.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2013,3,20.26,32.31,0.5333333333333333,1.5875,271.0,1014,4234,4.0,3993.1333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2014,1,17.81,30.02,0.013333333333333334,1.5458333333333334,8.0,1018,4230,2.8,3947.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2014,1,18.36,30.67,0.03333333333333333,1.6375000000000002,5.0,1019,4269,2.5,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2014,1,18.87,31.81,0.06,1.4666666666666668,324.0,1020,4375,3.0,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2014,1,19.46,32.26,0.08666666666666667,1.4875,326.0,1018,4387,3.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2014,3,19.86,31.42,0.28,1.5166666666666666,335.0,1015,4339,3.1,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2014,1,19.26,29.91,0.5933333333333334,1.45,342.0,1014,4298,2.3,4031.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2014,1,19.21,28.14,0.3433333333333333,1.175,324.0,1014,4294,2.1,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2014,1,18.95,28.42,0.44000000000000006,1.4583333333333335,323.0,1014,4307,3.1,4061.4333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2015,1,18.22,29.37,1.28,0.8925,317.0,1020,4249,2.9,3976.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2015,1,18.7,30.32,1.55,0.9525000000000001,302.0,1020,4268,2.9,3996.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2015,1,19.18,31.12,2.6699999999999995,0.86875,328.0,1022,4290,2.1,4027.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2015,1,20.17,29.53,3.27,0.9125000000000001,2.0,1020,4292,2.2,4016.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2015,1,20.24,27.91,3.68,0.8674999999999999,9.0,1017,4195,2.7,3888.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2015,4,20.45,26.65,9.74,0.8337500000000001,21.0,1016,4106,3.1,3796.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2015,4,19.46,26.29,3.94,0.6825000000000001,21.0,1016,4061,1.9,3759.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2015,3,18.66,26.01,4.04,0.7037500000000001,4.0,1015,4038,1.9,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2016,1,21.55,33.6,0.12,1.2962500000000001,286.0,1017,4265,2.2,4000.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2016,1,22.02,34.64,0.04,1.19,266.0,1018,4293,2.1,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2016,1,23.16,35.8,0.12000000000000001,0.9962500000000001,303.0,1018,4311,2.0,4079.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2016,3,24.82,35.62,2.59,1.4412500000000001,14.0,1017,4299,3.0,3901.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2016,3,24.42,34.78,0.14,1.505,21.0,1014,4215,3.5,3898.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2016,3,24.02,32.06,7.1499999999999995,1.61625,37.0,1013,4127,4.9,3816.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2016,3,22.94,31.44,0.62,1.61125,35.0,1013,4078,4.0,3843.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2016,3,22.55,31.63,0.45,1.32875,23.0,1013,4050,3.2,3792.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2017,1,16.43,29.41,0.013333333333333334,1.2083333333333335,307.0,1017,4278,2.9,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2017,1,16.9,29.81,0.02,1.2624999999999997,359.0,1018,4277,3.4,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2017,1,17.41,29.43,0.006666666666666667,1.4666666666666668,310.0,1019,4295,4.0,4015.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2017,1,17.42,29.4,0.013333333333333334,1.6083333333333332,304.0,1017,4306,4.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2017,1,17.48,29.86,0.013333333333333334,1.5125000000000002,311.0,1015,4268,4.3,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2017,1,17.55,29.88,0.0,1.5916666666666668,301.0,1013,4245,4.4,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2017,1,17.36,29.35,0.013333333333333334,1.6958333333333335,307.0,1014,4319,4.4,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2017,1,17.19,28.73,0.1,1.8291666666666666,307.0,1014,4388,4.5,4192.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2018,1,18.41,33.66,0.0,1.7075,139.0,1018,4286,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2018,1,18.91,34.46,0.04,1.3712499999999999,184.0,1019,4310,2.9,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2018,1,19.6,34.95,0.06,1.5749999999999997,287.0,1020,4339,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2018,1,20.13,34.83,0.06,1.71625,322.0,1018,4353,3.3,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2018,3,20.24,34.6,0.16,1.27,341.0,1015,4285,2.3,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2018,1,20.35,31.94,0.8,1.1212499999999999,260.0,1014,4221,2.0,3950.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2018,3,20.21,31.72,1.25,1.145,235.0,1014,4188,1.9,3896.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2018,3,20.25,31.13,1.35,1.03375,237.0,1014,4172,1.7,3904.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2019,1,19.45,33.57,0.21000000000000002,1.255,236.0,1017,4203,2.0,3917.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2019,1,20.51,34.5,0.02,1.41625,162.0,1018,4243,3.0,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2019,1,20.78,35.84,0.02,1.4200000000000002,225.0,1019,4354,3.5,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2019,3,20.69,36.27,0.06,1.3575,203.0,1018,4385,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2019,1,20.81,35.16,0.14,1.0950000000000002,193.0,1014,4315,2.5,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2019,3,21.99,32.37,3.44,1.1912500000000001,251.0,1013,4262,2.0,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2019,4,22.43,28.44,3.25,1.12125,284.0,1013,4242,1.8,3943.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2019,3,20.94,29.65,5.239999999999999,1.1675,257.0,1013,4250,2.1,3941.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2020,1,21.85,32.02,0.006666666666666667,1.6208333333333331,48.0,1017,4288,2.8,4044.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2020,1,22.25,32.28,0.013333333333333334,1.4458333333333333,39.0,1018,4296,2.7,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2020,1,22.44,32.65,0.03333333333333333,1.4124999999999999,25.0,1018,4319,2.8,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2020,1,22.15,32.44,0.05333333333333334,1.2708333333333333,17.0,1017,4312,2.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2020,1,22.2,31.84,0.03333333333333333,1.3,22.0,1014,4269,2.9,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2020,1,22.27,31.1,0.11666666666666667,1.2374999999999998,238.0,1013,4221,2.7,3986.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2020,3,22.64,31.31,0.043333333333333335,1.3083333333333336,342.0,1013,4275,2.7,3994.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2020,3,22.37,30.92,0.18,1.5541666666666667,330.0,1013,4265,3.0,4016.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2021,1,18.75,29.6,0.67,1.5375,287.0,1022,4216,5.0,3935.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2021,1,19.24,30.62,0.42,1.5837500000000002,219.0,1023,4230,4.7,3956.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2021,1,19.56,31.7,0.6100000000000001,1.22875,299.0,1025,4298,3.6,4043.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2021,1,20.6,31.18,1.85,1.06375,317.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2021,3,20.84,29.27,3.75,1.08375,341.0,1020,4213,3.2,3883.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2021,3,20.35,26.76,4.66,1.02625,17.0,1018,4127,2.9,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2021,3,19.23,27.25,2.17,1.0412500000000002,13.0,1018,4102,3.1,3798.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2021,3,18.94,27.67,1.76,1.135,337.0,1017,4077,3.0,3778.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2022,1,19.26,35.48,0.0,1.20375,31.0,1017,4244,3.2,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2022,1,19.43,36.09,0.03,1.2475,16.0,1018,4258,3.4,4057.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2022,1,20.55,36.54,0.0,1.67125,341.0,1019,4297,4.7,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2022,1,21.4,36.22,0.03,2.06625,359.0,1017,4327,4.7,4117.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2022,3,21.45,35.84,0.32,1.33,1.0,1014,4283,4.1,3952.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2022,3,20.6,34.44,0.36,0.8787499999999999,4.0,1013,4248,1.9,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2022,3,19.51,33.6,0.8,1.175,13.0,1013,4218,2.5,3944.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2022,3,19.34,32.01,1.25,0.9575,300.0,1013,4216,1.8,3876.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2023,3,20.3,28.79,0.013333333333333334,1.1541666666666668,65.0,1017,4282,2.3,4005.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2023,1,20.46,29.06,0.02,1.1833333333333333,56.0,1018,4291,1.9,4038.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2023,3,20.41,28.71,0.05,1.1583333333333332,91.0,1019,4304,2.1,3999.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2023,3,20.04,28.61,0.02666666666666667,1.1708333333333332,112.0,1017,4309,2.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2023,3,20.25,29.11,0.0,1.1583333333333332,117.0,1015,4259,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2023,1,20.9,28.97,0.043333333333333335,1.0833333333333333,254.0,1013,4223,3.1,4021.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2023,3,21.0,28.5,0.03333333333333333,1.1666666666666667,260.0,1014,4287,2.8,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2023,3,20.84,27.77,0.16666666666666666,1.1875,264.0,1014,4322,2.7,4012.208333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2024,1,18.85,32.44,0.26,1.1075,305.0,1018,4213,2.6,3922.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2024,1,19.82,33.24,0.06,1.2887499999999998,299.0,1019,4249,2.5,3996.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2024,1,19.84,34.66,0.06,1.08375,262.0,1020,4362,2.6,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2024,3,19.93,35.1,0.1,1.11375,212.0,1018,4385,2.8,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2024,3,20.02,34.17,0.32000000000000006,0.9924999999999999,210.0,1015,4326,2.0,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2024,3,21.03,31.06,3.44,1.13375,300.0,1014,4282,3.1,4007.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2024,3,21.43,27.9,3.2899999999999996,0.9987499999999999,299.0,1014,4268,2.6,3975.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2024,3,20.23,29.33,2.1999999999999997,1.08125,296.0,1014,4277,2.4,3980.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2025,1,14.9,25.99,0.7999999999999999,1.4575,274.0,1022,4213,5.2,3931.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2025,1,15.33,26.79,0.56,1.44875,276.0,1023,4223,4.8,3948.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2025,1,15.76,27.8,0.96,1.0575,285.0,1025,4290,3.5,4033.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2025,1,16.74,27.29,2.32,0.9137500000000001,299.0,1023,4297,3.1,4013.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2025,3,16.74,26.29,3.46,0.9337500000000001,332.0,1020,4206,3.4,3886.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2025,3,16.3,24.0,3.7299999999999995,0.9412500000000001,360.0,1018,4116,3.1,3818.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2025,3,15.21,24.35,2.03,0.93,19.0,1018,4091,3.3,3790.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2025,3,14.85,24.37,1.7000000000000002,1.0374999999999999,345.0,1018,4066,3.2,3768.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2026,3,15.99,24.3,2.1,1.1624999999999999,178.0,1022,4123,3.2,3825.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2026,1,15.16,26.36,0.76,1.0787499999999999,232.0,1023,4174,2.8,3896.08375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2026,1,16.01,27.95,0.77,0.8087500000000001,322.0,1024,4314,2.1,4048.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2026,1,16.83,27.93,1.5700000000000003,0.8049999999999999,335.0,1023,4353,1.6,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2026,4,16.97,25.05,4.04,0.6950000000000001,322.0,1020,4263,1.4,3985.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2026,3,16.37,23.89,3.88,0.5925,302.0,1018,4203,1.3,3901.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2026,3,16.08,23.64,2.19,0.7875,325.0,1018,4197,1.6,3894.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2026,3,15.16,24.77,1.83,0.8175,320.0,1017,4186,1.5,3889.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2027,3,17.84,26.36,1.9300000000000002,1.095,174.0,1022,4122,3.1,3825.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2027,1,17.15,28.49,0.7000000000000001,0.9750000000000001,236.0,1023,4173,2.7,3898.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2027,1,17.97,30.1,0.67,0.77625,297.0,1024,4314,2.1,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2027,1,18.81,30.09,1.5000000000000002,0.7450000000000001,286.0,1023,4354,1.5,4081.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2027,4,18.96,27.06,4.19,0.6725000000000001,309.0,1019,4265,1.4,3986.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2027,3,18.41,25.83,4.06,0.45375,304.0,1018,4206,1.2,3917.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2027,3,18.03,25.49,2.2500000000000004,0.6375,290.0,1018,4199,1.5,3899.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2027,3,17.06,26.78,1.89,0.63375,285.0,1017,4189,1.6,3917.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2028,3,19.61,27.53,2.8000000000000003,1.4337499999999999,162.0,1022,4100,3.0,3804.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2028,1,18.52,29.96,1.06,1.11375,164.0,1023,4153,2.6,3888.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2028,1,19.5,31.8,0.9500000000000001,0.64625,275.0,1024,4304,2.1,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2028,1,20.32,31.8,1.6,0.6000000000000001,290.0,1023,4346,1.4,4063.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2028,4,20.48,28.97,4.17,0.7462500000000001,273.0,1019,4259,1.1,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2028,3,19.61,28.18,3.61,0.73875,265.0,1018,4198,1.0,3914.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2028,3,19.58,28.31,2.0,0.9674999999999999,266.0,1017,4194,1.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2028,3,18.65,29.34,1.78,0.87,280.0,1017,4180,1.3,3904.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2029,3,10.96,19.02,2.25,1.6025,171.0,1023,4142,3.6,3829.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2029,1,9.67,20.83,0.89,1.27625,160.0,1024,4184,2.5,3886.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2029,1,10.54,22.35,0.9200000000000002,0.8575,342.0,1026,4322,1.7,4051.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2029,1,11.22,22.34,1.4200000000000002,0.8512500000000001,307.0,1024,4359,1.5,4064.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2029,4,11.53,20.14,3.09,0.9137500000000001,254.0,1021,4269,1.8,3989.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2029,3,10.74,19.51,2.74,0.98,283.0,1019,4210,1.6,3942.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2029,3,10.81,19.58,1.58,1.06875,329.0,1019,4206,2.0,3905.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2029,3,10.05,20.23,1.3800000000000003,1.1125,321.0,1018,4191,1.8,3897.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2030,3,18.88,27.43,2.19,1.13625,164.0,1022,4117,3.0,3822.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2030,1,18.17,29.77,0.8099999999999999,0.985,193.0,1023,4169,2.5,3896.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2030,1,19.01,31.44,0.6900000000000001,0.75875,297.0,1024,4311,2.0,4048.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2030,1,19.88,31.43,1.54,0.68375,290.0,1023,4352,1.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2030,4,20.02,28.43,4.27,0.6087500000000001,271.0,1019,4264,1.3,3984.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2030,3,19.41,27.25,4.09,0.47625,289.0,1018,4205,1.2,3915.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2030,3,19.04,26.97,2.24,0.67125,290.0,1018,4200,1.4,3898.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2030,3,18.1,28.23,1.96,0.67875,286.0,1017,4189,1.4,3915.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2031,3,14.01,21.97,2.58,1.24125,149.0,1022,4122,2.6,3826.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2031,1,13.73,23.86,1.1800000000000002,1.1287500000000001,151.0,1024,4172,2.3,3895.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2031,1,14.68,25.4,0.9,0.99625,289.0,1025,4312,1.9,4046.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2031,1,15.54,25.56,1.93,0.89625,291.0,1023,4352,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2031,4,15.58,22.76,5.120000000000001,0.615,282.0,1020,4269,1.3,3985.9271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2031,3,15.09,21.6,5.12,0.605,316.0,1018,4210,1.3,3919.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2031,3,14.43,20.92,2.9000000000000004,0.5775,292.0,1018,4205,1.4,3899.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2031,1,13.44,22.53,2.57,0.73125,306.0,1017,4196,1.3,3920.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2032,3,17.93,27.74,2.06,1.55375,158.0,1022,4122,3.5,3822.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2032,1,17.14,29.46,1.09,1.0175,158.0,1023,4175,3.0,3888.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2032,1,17.62,31.31,0.76,0.44625000000000004,298.0,1024,4316,1.5,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2032,3,18.3,31.39,1.04,0.48750000000000004,284.0,1023,4356,2.2,4073.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2032,4,18.66,29.58,2.55,0.8087500000000001,289.0,1020,4270,2.5,3986.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2032,1,17.74,28.95,1.98,0.9712500000000001,304.0,1018,4209,2.0,3929.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2032,3,17.32,28.85,0.9200000000000002,1.0775000000000001,288.0,1018,4208,2.1,3921.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2032,1,16.72,29.4,0.94,1.0275,291.0,1017,4194,2.5,3919.9466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2033,3,18.91,26.98,2.57,1.30375,172.0,1022,4105,3.2,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2033,1,17.8,29.45,0.92,1.14625,185.0,1023,4157,2.7,3891.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2033,1,18.74,31.21,0.87,0.7050000000000001,290.0,1024,4306,2.2,4043.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2033,1,19.55,31.17,1.5800000000000003,0.65,283.0,1023,4348,1.6,4079.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2033,4,19.72,28.27,4.05,0.7462500000000001,279.0,1019,4259,1.2,3972.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2033,3,18.94,27.36,3.62,0.7662500000000001,272.0,1018,4199,1.1,3915.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2033,3,18.89,27.46,2.0,0.8574999999999999,271.0,1018,4194,1.3,3881.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2033,3,17.96,28.49,1.7799999999999998,0.8537499999999999,278.0,1017,4180,1.4,3906.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2034,1,19.88,33.91,0.43000000000000005,0.8300000000000001,231.0,1017,4191,2.0,3905.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2034,1,20.51,34.77,0.07,0.8500000000000001,238.0,1018,4235,2.1,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2034,1,21.16,36.52,0.02,0.98125,224.0,1019,4351,2.2,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2034,3,21.35,37.02,0.06,1.0125,198.0,1017,4380,1.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2034,1,21.37,35.91,0.41000000000000003,0.94875,199.0,1014,4318,2.0,4046.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2034,4,22.43,31.91,8.969999999999999,0.875,290.0,1013,4273,1.9,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2034,3,22.33,29.05,5.6499999999999995,0.74,283.0,1013,4259,2.0,3953.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2034,3,20.86,30.52,4.61,0.8675,241.0,1013,4263,1.7,3958.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2035,1,16.3,33.41,0.04,1.3375,153.0,1016,4380,2.6,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2035,1,17.08,34.29,0.02,1.4375,175.0,1017,4406,2.7,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2035,1,18.16,34.94,0.006666666666666667,1.7125000000000001,162.0,1019,4452,3.7,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2035,1,18.68,35.08,0.0,2.216666666666667,58.0,1018,4458,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2035,1,17.26,34.05,0.0,1.9041666666666666,35.0,1015,4423,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2035,1,16.71,32.61,0.0,1.875,287.0,1014,4435,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2035,1,17.39,32.07,0.0,1.7666666666666666,305.0,1014,4462,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2035,1,17.2,32.05,0.0,1.7958333333333334,302.0,1014,4480,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2036,3,18.16,26.01,1.8599999999999999,1.30625,200.0,1022,4132,2.8,3832.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2036,1,17.46,27.75,0.74,1.1637500000000003,214.0,1023,4195,2.6,3923.3571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2036,1,18.16,29.35,0.6600000000000001,0.9562499999999998,294.0,1025,4337,1.8,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2036,1,18.8,29.28,0.98,0.96625,317.0,1023,4378,2.7,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2036,4,18.81,27.2,3.39,0.8875,319.0,1020,4306,2.8,4018.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2036,3,18.42,25.45,4.6,0.795,325.0,1018,4253,2.2,3968.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2036,3,18.01,25.15,4.6499999999999995,0.93,312.0,1018,4251,2.9,3942.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2036,3,16.89,25.98,1.84,0.97875,323.0,1017,4249,2.7,3963.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2037,1,21.62,33.49,1.22,1.195,32.0,1018,4239,2.1,3964.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2037,1,22.22,34.88,0.35,1.0274999999999999,15.0,1019,4260,2.4,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2037,1,22.84,36.11,0.09999999999999999,1.0250000000000001,338.0,1020,4316,2.0,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2037,1,23.77,35.18,0.45,1.15,28.0,1018,4309,1.8,4079.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2037,4,24.49,32.75,4.800000000000001,1.36375,35.0,1015,4233,2.4,3896.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2037,3,23.82,30.42,15.01,1.96625,44.0,1014,4160,3.2,3859.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2037,4,22.87,30.84,1.5899999999999999,1.495,44.0,1014,4117,3.0,3826.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2037,3,22.48,30.36,1.88,1.2999999999999998,30.0,1014,4093,2.3,3790.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2038,1,17.97,35.01,0.05333333333333334,1.5833333333333333,55.0,1017,4279,5.2,4075.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2038,1,18.79,35.67,0.06666666666666667,1.4083333333333334,60.0,1018,4294,3.7,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2038,1,18.93,36.29,0.05333333333333334,1.4874999999999998,54.0,1019,4321,3.3,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2038,1,18.67,36.06,0.07333333333333333,1.5125,40.0,1017,4316,3.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2038,1,18.75,35.2,0.15333333333333332,1.5583333333333333,6.0,1015,4271,4.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2038,3,19.1,33.84,0.3466666666666667,1.75,244.0,1013,4210,6.2,3956.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2038,3,19.64,33.07,0.49666666666666665,1.5083333333333333,254.0,1013,4241,4.6,3929.190476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2038,3,19.48,32.3,0.7233333333333334,1.6208333333333336,252.0,1013,4224,4.6,3981.4333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2039,1,19.06,34.52,0.04,1.44875,30.0,1017,4243,4.2,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2039,1,19.26,35.14,0.03,1.31375,335.0,1018,4256,5.1,4057.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2039,1,20.37,35.6,0.02,1.55,331.0,1019,4296,4.7,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2039,1,21.1,35.28,0.05,1.86625,19.0,1017,4327,4.8,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2039,3,21.18,34.92,0.37,1.35,360.0,1014,4284,4.1,3967.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2039,3,20.34,33.62,0.39,0.97125,348.0,1013,4248,3.1,3976.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2039,3,19.29,32.72,0.8500000000000001,1.2637500000000002,3.0,1013,4217,3.1,3945.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2039,3,19.07,31.02,1.26,1.04625,351.0,1013,4217,3.3,3877.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2040,1,18.26,33.75,0.006666666666666667,1.7083333333333333,73.0,1017,4232,4.6,3993.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2040,1,18.81,34.19,0.0,1.7416666666666667,198.0,1018,4264,4.6,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2040,1,19.35,35.02,0.006666666666666667,1.7833333333333332,260.0,1019,4344,5.1,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2040,1,19.98,35.01,0.006666666666666667,2.0541666666666667,308.0,1017,4369,5.5,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2040,3,19.97,34.23,0.02,1.9291666666666667,310.0,1014,4328,5.5,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2040,3,18.92,32.75,0.09333333333333332,1.7083333333333335,294.0,1013,4269,4.9,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2040,3,18.1,31.63,0.19666666666666666,1.575,274.0,1013,4240,4.7,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2040,3,18.98,31.42,0.006666666666666667,1.7208333333333332,271.0,1013,4243,4.5,4072.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2041,3,21.27,28.49,1.71,1.15375,146.0,1022,4125,2.8,3828.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2041,1,19.75,30.18,0.55,1.0550000000000002,198.0,1023,4192,2.4,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2041,1,20.66,31.74,0.48,0.8837499999999999,302.0,1024,4338,1.9,4064.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2041,1,21.56,31.69,0.93,0.8925,324.0,1023,4375,1.7,4108.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2041,4,21.47,29.54,3.03,0.7875000000000001,317.0,1019,4310,2.0,4019.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2041,1,20.6,27.7,3.84,0.72,129.0,1018,4266,1.6,3977.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2041,3,20.18,26.85,7.41,1.02375,328.0,1017,4268,2.2,3971.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2041,1,19.18,28.37,1.2000000000000002,1.01125,324.0,1017,4257,2.2,3974.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2042,1,16.03,29.9,0.14,1.4333333333333333,345.0,1018,4301,2.5,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2042,1,16.56,30.45,0.05333333333333334,1.6125,355.0,1018,4320,3.0,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2042,1,17.55,31.43,0.14,1.4458333333333333,337.0,1019,4301,2.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2042,1,18.18,32.06,0.23333333333333336,1.4458333333333333,332.0,1017,4284,2.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2042,1,18.34,32.03,0.32666666666666666,1.5083333333333333,226.0,1015,4278,3.0,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2042,1,18.16,31.82,0.3333333333333333,1.475,314.0,1014,4310,3.1,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2042,1,17.57,31.44,0.15999999999999998,1.4916666666666667,305.0,1014,4422,3.2,4211.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2042,1,16.9,31.33,0.07333333333333333,1.333333333333333,331.0,1014,4512,3.1,4319.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2043,1,16.56,33.86,0.0,1.3541666666666665,135.0,1016,4373,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2043,1,17.63,34.61,0.0,1.5375,156.0,1017,4396,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2043,1,18.53,35.19,0.0,1.7916666666666665,146.0,1019,4442,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2043,1,18.93,35.05,0.0,2.0,338.0,1018,4453,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2043,1,17.08,34.09,0.0,1.7458333333333331,6.0,1015,4418,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2043,1,16.88,32.8,0.0,2.004166666666667,244.0,1014,4426,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2043,1,17.56,32.17,0.0,1.9333333333333333,257.0,1014,4452,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2043,1,17.4,32.19,0.0,1.7749999999999997,277.0,1014,4471,4.8,4350.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2044,1,21.56,33.84,0.19,1.1975,288.0,1017,4264,2.1,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2044,1,22.0,35.04,0.05,1.1,269.0,1018,4292,2.0,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2044,1,23.12,36.12,0.15,0.82375,284.0,1018,4309,1.9,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2044,3,24.74,35.82,2.94,1.3375,15.0,1017,4299,2.8,3902.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2044,3,24.35,35.03,0.13,1.4125,24.0,1014,4214,3.4,3898.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2044,3,24.0,32.09,7.45,1.55,40.0,1013,4126,4.6,3816.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2044,4,22.97,31.57,0.5800000000000001,1.5287499999999998,100.0,1013,4077,3.8,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2044,3,22.52,31.88,0.55,1.27875,25.0,1013,4050,3.0,3789.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2045,1,20.63,33.46,0.0,1.9958333333333331,159.0,1017,4287,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2045,1,21.32,34.1,0.0,1.7125,55.0,1017,4315,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2045,1,22.26,34.3,0.0,1.7625,190.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2045,1,22.91,33.96,0.0,2.1625,278.0,1017,4358,4.3,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2045,1,22.87,33.83,0.0,1.8875,286.0,1014,4281,3.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2045,1,22.91,31.62,0.0033333333333333335,1.704166666666667,297.0,1013,4211,3.6,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2045,3,22.58,31.28,0.0033333333333333335,1.9583333333333333,303.0,1013,4179,3.5,3914.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2045,3,21.79,31.47,0.013333333333333334,1.8166666666666669,288.0,1013,4168,3.3,3921.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2046,1,17.17,29.8,0.026666666666666665,0.9541666666666666,353.0,1018,4267,2.4,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2046,1,17.91,30.45,0.04666666666666667,1.0666666666666667,345.0,1018,4265,3.8,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2046,1,18.54,30.88,0.09666666666666666,1.5541666666666667,12.0,1019,4289,4.9,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2046,1,18.8,31.18,0.13333333333333333,1.9333333333333333,320.0,1017,4302,5.3,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2046,1,18.88,31.34,0.12666666666666668,1.9083333333333332,315.0,1015,4269,6.0,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2046,1,19.02,31.18,0.16666666666666669,2.0041666666666664,312.0,1014,4243,6.3,4032.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2046,1,18.76,30.44,0.18333333333333332,2.0791666666666666,320.0,1014,4305,6.1,4124.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2046,1,18.44,29.76,0.3466666666666667,2.229166666666667,309.0,1014,4375,6.1,4157.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2047,3,22.85,35.26,0.28,1.09875,84.0,1017,4211,3.8,3912.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2047,3,23.02,36.0,0.2,0.9075,60.0,1018,4239,2.5,3960.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2047,1,22.82,37.16,0.02,0.9,26.0,1018,4336,1.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2047,3,23.57,37.31,0.02,1.1087500000000001,58.0,1017,4335,2.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2047,3,24.33,33.96,2.7699999999999996,1.18875,73.0,1014,4247,2.7,3929.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2047,3,23.51,31.42,3.55,1.49375,61.0,1013,4179,2.7,3875.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2047,5,23.27,31.66,4.25,1.37375,104.0,1013,4153,2.9,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2047,4,23.17,31.1,3.6500000000000004,1.02,60.0,1013,4140,2.5,3830.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2048,1,15.33,29.46,0.0,1.7625000000000002,30.0,1018,4284,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2048,1,16.06,30.44,0.04,1.4425000000000001,19.0,1018,4296,3.6,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2048,1,16.71,31.24,0.12,1.6462500000000002,309.0,1019,4318,3.8,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2048,1,17.14,31.62,0.38,1.92375,332.0,1017,4317,4.1,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2048,1,17.33,31.58,0.30000000000000004,1.3800000000000001,305.0,1014,4259,2.7,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2048,1,17.05,30.76,1.11,1.02125,257.0,1013,4206,2.4,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2048,3,17.66,29.18,1.12,1.1512499999999999,299.0,1013,4242,2.6,3966.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2048,3,18.06,28.56,2.62,1.2225,286.0,1013,4253,2.6,3965.268,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2049,1,14.6,29.72,0.02,1.4537499999999999,10.0,1019,4279,3.5,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2049,1,15.35,30.65,0.12,1.1749999999999998,327.0,1019,4302,3.4,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2049,1,15.71,31.11,0.02,1.40125,321.0,1020,4324,3.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2049,1,16.1,31.12,0.24000000000000002,1.54125,334.0,1018,4316,3.1,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2049,1,16.3,31.05,0.27,0.9362499999999999,322.0,1016,4263,2.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2049,1,16.68,29.7,1.55,0.625,304.0,1015,4209,1.7,3928.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2049,1,16.51,26.42,3.45,0.49624999999999997,310.0,1014,4221,1.5,3931.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2049,1,16.2,26.12,4.180000000000001,0.615,297.0,1015,4200,1.6,3900.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2051,3,19.17,29.83,0.87,1.54875,205.0,1022,4189,3.5,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2051,1,19.82,31.28,0.52,1.37875,222.0,1023,4201,3.2,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2051,1,20.31,32.87,0.55,0.90625,0.0,1024,4291,2.5,4039.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2051,1,21.47,32.81,0.81,1.0125,10.0,1023,4300,3.5,4053.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2051,3,21.27,31.39,1.58,1.16625,8.0,1020,4198,4.0,3944.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2051,3,20.28,30.43,1.6400000000000001,1.1712500000000001,7.0,1018,4108,3.6,3840.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2051,1,19.72,30.07,1.08,1.1749999999999998,6.0,1018,4085,3.6,3813.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2051,3,19.49,30.07,0.9800000000000001,0.99125,6.0,1017,4068,3.0,3819.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2052,3,22.13,31.58,1.12,1.0250000000000001,2.0,1018,4155,1.6,3859.6475,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2052,1,21.76,33.48,0.12,1.1175000000000002,351.0,1019,4205,1.8,3941.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2052,3,22.64,35.5,0.12,1.1,341.0,1020,4330,1.7,4073.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2052,3,23.81,35.45,0.42000000000000004,1.08,329.0,1019,4361,1.4,4094.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2052,4,23.99,32.65,2.9899999999999998,0.90125,335.0,1016,4279,1.2,3995.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2052,4,23.39,29.89,4.59,1.01625,348.0,1015,4218,1.9,3915.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2052,5,22.59,28.56,7.9300000000000015,0.9175,353.0,1015,4209,2.1,3913.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2052,1,21.24,29.29,2.9799999999999995,0.8625,346.0,1014,4207,1.3,3918.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2053,3,15.95,28.8,1.95,1.475,202.0,1022,4230,4.4,3940.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2053,1,15.56,27.48,3.41,0.605,207.0,1022,4239,3.3,3950.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2053,1,15.99,28.24,2.1799999999999997,0.7375,356.0,1024,4270,2.6,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2053,1,15.7,29.94,1.05,1.08,12.0,1023,4282,4.1,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2053,3,15.27,28.58,2.1100000000000003,1.205,12.0,1020,4150,4.4,3884.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2053,3,14.95,27.02,2.67,1.04375,15.0,1018,4028,4.0,3762.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2053,1,13.59,27.17,1.8,0.99875,8.0,1018,3981,3.5,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2053,1,13.29,27.42,1.5600000000000003,0.83125,10.0,1017,3956,2.7,3687.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2054,3,21.69,33.76,0.9600000000000001,0.99875,345.0,1017,4171,1.9,3881.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2054,1,22.13,35.08,0.2,0.58375,315.0,1018,4221,1.9,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2054,1,22.91,36.67,0.14,0.72125,295.0,1019,4343,1.7,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2054,3,23.45,37.42,0.16999999999999998,0.8262499999999999,277.0,1017,4375,1.7,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2054,3,23.28,35.15,1.08,0.92,335.0,1014,4305,2.2,4035.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2054,4,23.75,31.28,8.04,1.09875,351.0,1013,4252,2.0,3956.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2054,5,23.41,28.91,28.56,1.02,322.0,1013,4238,2.5,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2054,3,22.16,30.13,2.51,0.87875,298.0,1013,4245,1.8,3943.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2055,1,17.3,28.58,0.8800000000000001,0.78,21.0,1020,4254,2.3,3980.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2055,1,17.78,29.7,1.09,0.8087499999999999,7.0,1021,4276,2.4,4003.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2055,1,18.73,28.94,2.92,0.9075,10.0,1023,4289,2.2,4030.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2055,3,19.63,28.22,2.94,1.0125,35.0,1021,4290,2.6,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2055,1,19.49,27.19,2.92,0.9924999999999999,38.0,1018,4187,2.6,3865.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2055,4,19.61,25.91,10.63,1.265,43.0,1017,4088,3.3,3768.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2055,4,18.37,25.1,3.6599999999999997,0.95875,49.0,1016,4038,2.5,3740.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2055,4,18.1,25.17,3.68,0.8175,38.0,1016,4014,2.0,3722.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2056,1,16.09,26.52,0.79,1.54125,210.0,1023,4199,3.8,3912.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2056,1,16.4,27.34,0.6300000000000001,1.375,254.0,1024,4208,3.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2056,1,17.02,28.7,1.19,0.8575,302.0,1025,4284,1.7,4016.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2056,1,18.0,28.5,1.7899999999999998,0.905,356.0,1024,4298,2.1,4014.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2056,3,17.58,27.35,2.31,0.9962499999999999,355.0,1021,4199,2.6,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2056,3,16.78,26.4,2.1399999999999997,1.05375,8.0,1019,4103,2.6,3831.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2056,1,16.13,26.26,1.24,1.01,360.0,1019,4080,2.2,3808.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2056,1,15.95,26.31,1.2300000000000002,0.9575,352.0,1018,4059,1.9,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2057,3,20.22,28.36,1.69,0.7012499999999999,146.0,1019,4143,2.0,3851.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2057,1,20.1,30.48,0.34,0.88,287.0,1020,4195,1.7,3914.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2057,1,20.92,32.42,0.45999999999999996,1.05,319.0,1021,4328,1.4,4052.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2057,1,21.86,31.82,1.1700000000000002,1.02125,320.0,1020,4364,1.2,4083.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2057,4,21.77,29.37,4.62,0.8125,324.0,1017,4287,1.3,4000.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2057,3,21.4,26.72,7.360000000000001,0.84125,337.0,1015,4230,1.4,3932.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2057,3,20.77,25.97,8.01,0.75125,338.0,1015,4224,1.6,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2057,1,19.39,26.43,2.86,0.8912500000000001,326.0,1015,4224,1.6,3930.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2058,1,20.37,36.48,0.02,1.55625,70.0,1017,4226,3.7,3992.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2058,1,20.6,36.99,0.01,1.4799999999999998,63.0,1018,4256,4.2,4050.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2058,1,21.19,37.73,0.03,1.4087500000000002,42.0,1018,4337,3.7,4122.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2058,1,21.87,37.68,0.1,1.2975,268.0,1017,4357,2.9,4097.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2058,3,22.12,36.74,0.17,1.5212500000000002,39.0,1014,4312,3.8,4044.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2058,3,21.35,35.38,0.39,1.2912500000000002,60.0,1013,4248,3.4,3972.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2058,3,20.45,34.3,0.67,1.1575000000000002,61.0,1013,4218,2.6,3907.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2058,3,21.29,34.09,0.43,1.41,240.0,1013,4216,4.1,3964.332,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2059,1,17.84,32.73,0.0,1.51375,198.0,1017,4289,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2059,1,18.8,33.55,0.0,1.54,206.0,1017,4318,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2059,1,19.05,34.2,0.0,1.65875,285.0,1019,4340,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2059,1,19.59,34.14,0.0,1.8825,279.0,1017,4342,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2059,1,19.9,33.98,0.0,1.705,271.0,1014,4285,3.6,4002.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2059,3,20.08,32.57,0.39,1.5775000000000001,263.0,1013,4220,3.3,3963.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2059,1,20.14,30.54,1.6400000000000001,1.4375,278.0,1013,4205,2.8,3904.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2059,3,20.01,30.43,1.52,1.5125000000000002,266.0,1013,4182,2.9,3895.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2060,1,19.54,30.81,0.0,2.0125,12.0,1017,4294,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2060,1,20.24,31.61,0.0,1.8083333333333336,23.0,1017,4332,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2060,1,20.75,32.15,0.0,2.075,235.0,1018,4355,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2060,1,21.41,31.74,0.0,2.6374999999999997,298.0,1016,4350,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2060,1,21.38,32.02,0.0,2.3125,297.0,1014,4294,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2060,1,21.26,31.12,0.03666666666666667,2.15,261.0,1012,4221,4.9,4002.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2060,3,21.24,29.9,0.013333333333333334,2.3625000000000003,299.0,1012,4217,4.7,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2060,1,20.83,29.56,0.08,2.3,289.0,1013,4200,4.9,3969.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2061,3,23.4,36.47,0.25,1.37,89.0,1017,4201,4.5,3883.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2061,3,22.97,37.15,0.05,0.5037499999999999,50.0,1017,4238,2.0,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2061,3,23.51,38.04,0.0,0.625,344.0,1018,4341,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2061,3,24.08,38.33,0.02,1.14375,76.0,1017,4351,4.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2061,3,24.26,35.98,1.5,1.4825,90.0,1014,4268,3.4,3953.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2061,3,23.67,33.12,2.15,1.6837499999999999,74.0,1013,4195,2.9,3885.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2061,4,23.77,31.89,1.29,1.72125,91.0,1013,4176,4.1,3881.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2061,4,23.67,32.48,3.56,1.07,67.0,1013,4162,2.1,3852.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2062,3,22.86,34.68,0.19999999999999998,1.09625,78.0,1017,4202,2.2,3891.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2062,3,23.26,35.62,0.11,0.9125,54.0,1018,4235,2.0,3967.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2062,1,22.78,36.7,0.02,1.00625,0.0,1019,4331,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2062,3,23.8,36.83,0.15,0.9199999999999999,40.0,1017,4338,1.6,4091.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2062,3,24.39,34.28,2.77,1.1675,61.0,1014,4249,1.9,3924.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2062,3,23.43,31.07,3.8200000000000003,1.34625,68.0,1013,4175,2.1,3870.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2062,4,23.17,30.83,2.1500000000000004,1.2825,84.0,1014,4149,2.3,3854.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2062,4,22.67,31.22,2.74,0.8425,59.0,1013,4141,1.6,3832.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2063,3,23.48,36.55,0.4,1.35125,85.0,1016,4199,2.9,3906.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2063,3,22.73,37.17,0.060000000000000005,0.48749999999999993,60.0,1017,4237,1.5,3979.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2063,1,23.61,38.29,0.02,0.7350000000000001,293.0,1018,4344,1.5,4088.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2063,3,24.37,38.62,0.04,1.095,93.0,1017,4361,3.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2063,3,24.06,36.74,1.25,1.38,95.0,1013,4284,2.4,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2063,3,23.41,32.39,3.97,1.60875,89.0,1012,4206,2.7,3891.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2063,4,23.39,31.76,2.32,1.62375,94.0,1013,4190,4.0,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2063,3,23.41,31.99,6.300000000000001,1.02,76.0,1013,4178,2.2,3864.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2064,1,21.89,30.35,0.0,1.595,53.0,1017,4262,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2064,1,22.16,31.51,0.0,1.5374999999999999,150.0,1017,4287,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2064,1,23.6,32.44,0.0,1.3575,25.0,1019,4329,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2064,1,24.73,31.98,0.0,1.69625,348.0,1017,4319,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2064,3,25.17,31.01,1.69,1.9975,14.0,1014,4244,3.6,3856.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2064,4,24.7,28.98,3.5999999999999996,2.25875,56.0,1013,4170,7.6,3845.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2064,3,23.35,29.09,0.0,2.12125,30.0,1013,4125,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2064,3,22.94,29.3,0.0,1.9837500000000001,40.0,1013,4101,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2065,3,19.97,26.86,1.6600000000000001,1.5462500000000001,144.0,1023,4120,3.2,3823.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2065,1,18.14,28.62,0.67,1.2875,148.0,1024,4189,2.5,3930.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2065,1,18.75,30.25,0.5,0.82375,289.0,1025,4337,2.1,4075.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2065,1,19.72,30.22,1.09,0.8712500000000001,322.0,1023,4374,1.7,4096.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2065,4,19.69,28.65,2.6,0.8087500000000001,299.0,1020,4312,1.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2065,1,19.06,27.96,2.81,0.6812499999999999,312.0,1019,4273,1.7,3992.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2065,3,18.92,26.97,1.03,0.98,324.0,1018,4274,1.9,3993.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2065,3,17.9,28.37,0.7699999999999999,0.9750000000000001,317.0,1018,4259,1.8,3988.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2066,1,21.62,34.57,0.13,1.16625,341.0,1017,4265,2.0,4004.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2066,1,22.08,35.56,0.13,1.10875,336.0,1018,4294,1.8,4032.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2066,3,23.19,36.28,0.6499999999999999,1.06375,353.0,1018,4305,2.3,4058.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2066,3,24.64,36.13,2.13,1.3975,33.0,1017,4293,3.0,3922.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2066,3,24.31,35.46,0.35,1.6025,36.0,1014,4206,3.7,3902.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2066,3,23.95,32.46,8.660000000000002,1.6475000000000002,41.0,1013,4111,4.3,3791.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2066,4,23.13,31.74,0.8,1.5374999999999999,46.0,1013,4058,3.7,3790.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2066,3,22.81,31.72,0.74,1.235,36.0,1013,4030,3.1,3775.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2067,1,20.81,34.66,0.0,1.18375,38.0,1017,4270,2.9,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2067,1,21.28,35.48,0.0,1.0125000000000002,49.0,1018,4305,3.0,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2067,1,22.53,36.33,0.05,1.2075,45.0,1019,4313,3.7,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2067,3,23.88,36.31,0.09,1.62375,54.0,1017,4285,5.1,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2067,3,23.25,35.22,0.18,1.8762500000000002,51.0,1014,4199,5.7,3950.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2067,4,23.33,31.99,1.3699999999999999,2.0025,53.0,1013,4094,6.1,3766.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2067,4,22.2,31.89,0.9200000000000002,1.92125,57.0,1013,4040,5.9,3789.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2067,3,21.44,31.8,0.86,1.5787499999999999,58.0,1013,4008,5.4,3737.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2068,1,17.62,32.61,0.1,1.225,91.0,1018,4253,3.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2068,1,17.68,33.31,0.1,0.885,88.0,1019,4264,1.6,4022.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2068,1,18.42,33.78,0.08,1.07875,32.0,1020,4317,2.8,4046.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2068,1,18.79,33.32,0.14,1.43125,28.0,1018,4339,3.0,4041.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2068,3,19.13,32.53,1.19,1.0462500000000001,22.0,1016,4285,2.2,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2068,3,18.97,30.44,1.67,0.8075,52.0,1014,4222,2.2,3901.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2068,1,17.98,29.67,1.05,0.995,48.0,1014,4188,2.1,3911.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2068,3,18.33,28.78,3.3200000000000003,0.55,45.0,1014,4180,1.5,3864.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2069,3,22.38,34.4,0.31000000000000005,0.9500000000000001,65.0,1018,4210,2.4,3907.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2069,3,22.96,35.13,0.28,1.1087500000000001,43.0,1018,4237,1.9,3957.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2069,1,22.55,36.55,0.02,1.1949999999999998,2.0,1019,4332,1.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2069,3,23.42,36.44,0.22999999999999998,1.15,24.0,1018,4330,1.8,4091.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2069,3,24.2,32.86,3.2699999999999996,1.09625,51.0,1015,4243,2.1,3918.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2069,4,23.33,30.76,4.55,1.2000000000000002,49.0,1014,4171,2.2,3861.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2069,5,22.91,30.86,3.26,1.3162500000000001,64.0,1014,4146,2.3,3849.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2069,4,22.65,30.45,2.62,0.97,39.0,1014,4135,2.0,3832.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2070,1,20.47,31.39,1.06,0.72875,315.0,1019,4240,2.0,3962.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2070,1,21.3,32.48,0.8500000000000001,0.95875,296.0,1019,4262,2.7,4001.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2070,1,21.96,33.85,0.51,0.8875,308.0,1021,4304,2.3,4059.8020000000006,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2070,1,22.78,32.41,1.94,0.7037500000000001,341.0,1019,4306,1.5,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2070,4,23.37,31.0,3.8899999999999997,0.68875,12.0,1016,4224,1.4,3892.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2070,5,23.0,28.69,13.43,1.30375,33.0,1015,4143,2.4,3837.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2070,4,22.38,28.82,3.16,0.8787500000000001,50.0,1015,4100,2.9,3797.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2070,3,21.36,28.33,3.57,0.62125,14.0,1014,4074,1.3,3775.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2071,1,19.21,30.78,0.9700000000000001,1.4249999999999998,257.0,1022,4203,3.8,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2071,1,19.62,31.73,0.7199999999999999,1.3312499999999998,224.0,1023,4215,3.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2071,1,19.82,33.13,0.8500000000000001,0.84125,276.0,1024,4289,2.5,4026.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2071,1,21.02,32.49,1.7,0.80875,320.0,1023,4299,2.4,4021.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2071,3,20.73,31.35,2.3600000000000003,0.8712500000000001,341.0,1020,4203,2.6,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2071,3,19.98,30.02,2.49,0.87875,5.0,1018,4110,2.5,3839.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2071,1,19.16,30.07,1.78,0.8812500000000001,4.0,1018,4085,2.7,3806.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2071,1,18.84,30.17,1.53,0.8037500000000001,340.0,1017,4063,2.6,3780.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2072,1,18.08,30.26,0.7899999999999999,1.5075,210.0,1022,4235,3.4,3952.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2072,1,17.78,29.74,1.5499999999999998,0.71625,228.0,1023,4239,2.3,3956.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2072,1,18.14,29.66,3.4000000000000004,0.7675,22.0,1024,4269,1.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2072,3,18.3,31.12,2.13,0.88375,9.0,1023,4278,2.8,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2072,3,17.81,29.74,3.02,1.1500000000000001,21.0,1020,4161,3.2,3847.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2072,3,17.6,27.86,3.91,1.0675,23.0,1018,4046,3.0,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2072,3,16.22,28.3,2.4000000000000004,0.80375,22.0,1017,4006,2.4,3707.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2072,3,15.87,28.32,1.95,0.6625000000000001,20.0,1017,3984,1.8,3698.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2073,1,18.95,30.3,0.52,0.8825,11.0,1019,4198,1.5,3909.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2073,1,19.13,31.53,0.29,0.83,235.0,1020,4241,1.5,3967.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2073,1,19.97,33.2,0.09,0.81125,52.0,1021,4359,1.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2073,3,20.86,33.71,0.12000000000000001,0.9225,280.0,1019,4378,1.4,4119.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2073,1,20.83,32.61,0.8500000000000001,0.9875,274.0,1016,4327,1.7,4028.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2073,3,20.15,29.64,3.6599999999999997,0.8075,310.0,1015,4291,1.7,4001.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2073,3,20.46,28.02,1.82,1.06375,271.0,1015,4289,2.1,3995.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2073,3,19.69,29.02,0.9600000000000001,1.18625,276.0,1015,4292,2.5,3993.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2074,3,22.35,31.28,2.14,0.7637499999999999,120.0,1019,4136,1.7,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2074,1,21.25,33.11,0.37999999999999995,0.82125,271.0,1020,4199,1.8,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2074,1,22.16,34.85,0.14,0.9500000000000001,297.0,1021,4340,1.5,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2074,1,23.1,35.04,0.37000000000000005,0.9324999999999999,305.0,1020,4376,1.5,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2074,4,23.06,32.45,2.16,0.9125000000000001,303.0,1017,4311,2.2,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2074,3,22.3,29.88,2.8899999999999997,0.8400000000000001,316.0,1015,4262,1.8,3977.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2074,5,21.85,27.86,36.4,1.16625,319.0,1015,4266,3.3,3975.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2074,3,20.82,29.02,2.1500000000000004,0.94875,316.0,1015,4258,2.1,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2075,1,15.99,30.37,0.18,1.2875,89.0,1018,4351,2.9,4113.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2075,1,16.95,31.1,0.12666666666666668,1.3791666666666664,68.0,1019,4362,3.2,4135.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2075,1,17.76,32.38,0.06666666666666665,1.725,61.0,1019,4348,6.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2075,1,18.64,32.98,0.1,2.2458333333333336,51.0,1017,4324,5.8,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2075,1,19.08,32.93,0.12666666666666668,2.095833333333333,45.0,1015,4319,5.2,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2075,1,18.48,32.54,0.15333333333333335,2.0625,37.0,1014,4349,4.9,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2075,1,17.87,31.99,0.12666666666666665,2.1,18.0,1014,4449,4.8,4234.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2075,1,17.62,31.91,0.03333333333333333,2.1916666666666664,23.0,1015,4511,4.7,4328.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2076,1,18.23,30.87,0.42,1.07125,85.0,1021,4260,3.2,4003.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2076,1,18.86,31.45,0.56,0.8837499999999999,30.0,1021,4296,3.1,4019.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2076,1,19.7,30.83,2.8299999999999996,0.8999999999999999,37.0,1023,4282,2.7,4007.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2076,3,21.71,29.77,3.33,1.1412499999999999,50.0,1021,4272,3.5,3959.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2076,1,20.39,29.46,2.64,1.2850000000000001,48.0,1018,4171,3.8,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2076,4,20.09,27.33,7.039999999999999,1.18375,54.0,1017,4053,4.3,3738.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2076,3,19.57,26.82,3.4399999999999995,1.045,56.0,1017,3998,3.5,3706.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2076,3,18.35,26.39,3.6,1.00875,52.0,1016,3968,2.8,3693.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2077,1,18.71,30.94,0.0,1.5875,8.0,1018,4231,2.9,3949.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2077,1,19.36,31.62,0.013333333333333334,1.7208333333333332,7.0,1018,4272,2.6,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2077,1,19.9,32.7,0.03333333333333333,1.55,326.0,1020,4377,3.3,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2077,3,20.39,33.13,0.04666666666666667,1.5583333333333333,325.0,1018,4388,3.4,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2077,3,20.76,32.24,0.18666666666666665,1.5916666666666666,337.0,1015,4341,3.3,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2077,1,20.09,30.94,0.3,1.5375,348.0,1013,4300,2.7,4039.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2077,1,20.1,29.22,0.22,1.2708333333333335,326.0,1013,4296,2.3,4045.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2077,1,19.91,29.28,0.29666666666666675,1.5708333333333333,328.0,1013,4310,3.3,4065.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2078,1,20.36,33.68,0.51,1.025,337.0,1017,4184,2.1,3905.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2078,1,20.82,35.36,0.04,0.7175,316.0,1018,4229,1.6,3986.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2078,1,21.7,36.72,0.03,0.975,275.0,1019,4346,2.2,4078.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2078,3,21.96,37.24,0.04,1.06625,242.0,1017,4377,2.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2078,1,21.91,35.87,0.52,0.98375,349.0,1014,4303,3.0,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2078,3,22.42,32.3,5.0,1.3175,358.0,1013,4246,2.7,3945.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2078,5,22.59,28.9,8.75,1.11625,323.0,1013,4228,2.9,3914.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2078,3,21.3,30.26,5.09,0.9550000000000001,295.0,1013,4235,1.7,3933.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2079,1,16.87,32.03,0.12333333333333334,1.625,61.0,1018,4271,5.2,4067.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2079,1,17.77,32.71,0.09333333333333334,1.5125,76.0,1019,4283,3.8,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2079,1,17.87,33.32,0.013333333333333334,1.625,66.0,1019,4310,3.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2079,1,17.51,33.18,0.14666666666666664,1.666666666666667,39.0,1018,4309,3.6,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2079,1,17.82,32.51,0.19333333333333336,1.6291666666666667,279.0,1015,4265,4.0,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2079,3,18.19,31.04,0.4700000000000001,1.7833333333333332,248.0,1014,4210,4.9,3958.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2079,3,18.92,30.14,0.7233333333333334,1.4875,268.0,1014,4243,4.3,3956.055555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2079,3,18.93,29.77,0.7866666666666666,1.625,263.0,1014,4228,3.8,3965.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2080,1,19.92,32.7,0.0,1.5875,9.0,1018,4231,2.9,3949.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2080,1,20.62,33.39,0.013333333333333334,1.7166666666666668,8.0,1018,4272,2.6,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2080,1,21.1,34.45,0.04666666666666667,1.5458333333333334,327.0,1020,4377,3.3,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2080,3,21.6,34.87,0.05333333333333334,1.5333333333333332,326.0,1018,4387,3.4,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2080,3,21.88,33.91,0.20666666666666667,1.5875,338.0,1015,4341,3.3,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2080,1,21.16,32.62,0.32,1.5208333333333335,348.0,1013,4301,2.7,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2080,1,21.25,30.89,0.24000000000000002,1.25,327.0,1013,4296,2.3,4045.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2080,1,20.97,30.9,0.31,1.5499999999999998,327.0,1014,4310,3.2,4066.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2081,1,18.07,32.61,0.12,1.3333333333333335,1.0,1017,4239,4.2,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2081,1,18.1,33.21,0.05333333333333334,1.2625,327.0,1019,4265,4.5,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2081,1,19.08,34.15,0.02,1.5583333333333336,330.0,1019,4326,4.8,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2081,1,20.14,34.23,0.07333333333333333,1.8583333333333334,313.0,1018,4354,5.1,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2081,3,20.04,33.4,0.10666666666666667,1.525,350.0,1015,4317,3.9,4078.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2081,3,18.61,31.97,0.36666666666666664,1.3458333333333332,339.0,1013,4272,3.9,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2081,1,16.97,30.89,0.5866666666666667,1.2416666666666667,344.0,1014,4241,3.3,3978.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2081,3,17.65,30.6,0.21999999999999997,1.3708333333333333,342.0,1014,4242,3.4,4014.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2082,1,18.81,35.11,0.0,1.23875,44.0,1017,4248,2.9,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2082,1,19.05,35.72,0.01,1.1712500000000001,354.0,1018,4261,2.6,4058.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2082,1,20.14,36.2,0.0,1.6075,358.0,1019,4301,4.3,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2082,1,20.98,35.91,0.02,1.9675,357.0,1017,4328,4.5,4122.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2082,3,21.07,35.46,0.29000000000000004,1.27875,1.0,1014,4284,3.8,3951.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2082,3,20.31,34.09,0.44000000000000006,0.8175000000000001,4.0,1013,4245,1.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2082,3,19.29,33.21,0.77,1.1625,18.0,1013,4214,2.4,3942.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2082,3,19.2,31.62,1.1,0.9249999999999999,357.0,1013,4210,1.7,3886.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2083,1,15.75,29.1,0.14,1.25125,97.0,1018,4255,3.1,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2083,1,15.91,29.76,0.12,0.875,45.0,1019,4268,1.9,4022.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2083,1,16.56,30.18,0.07,1.1324999999999998,38.0,1021,4321,3.0,4052.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2083,1,16.93,29.72,0.13,1.4825,19.0,1019,4340,3.3,4045.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2083,1,17.21,29.14,1.22,1.075,22.0,1016,4285,2.2,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2083,3,17.15,27.19,1.67,0.8500000000000001,57.0,1015,4219,2.2,3898.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2083,1,16.17,26.15,1.04,1.0125,64.0,1015,4186,2.0,3909.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2083,3,16.39,25.76,3.2399999999999998,0.5375000000000001,48.0,1015,4177,1.4,3875.111666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2084,3,22.3,34.03,1.08,0.99625,357.0,1017,4166,2.0,3884.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2084,3,22.25,35.46,0.17,0.63625,327.0,1018,4217,1.4,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2084,3,23.07,37.44,0.06,0.67875,314.0,1019,4341,1.5,4110.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2084,3,23.94,37.98,0.21,0.8775,272.0,1017,4371,1.9,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2084,4,23.82,35.67,1.86,1.04625,310.0,1014,4296,2.4,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2084,4,23.98,31.85,5.73,1.25125,67.0,1013,4240,2.5,3933.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2084,5,23.52,29.45,18.95,1.0375,339.0,1013,4227,2.5,3921.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2084,5,22.25,30.52,5.109999999999999,0.9237500000000001,338.0,1013,4230,1.5,3928.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2085,1,21.42,35.02,0.0,1.8958333333333333,360.0,1017,4271,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2085,1,21.92,36.02,0.006666666666666667,2.1,260.0,1018,4281,4.7,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2085,1,22.46,36.93,0.0,2.2458333333333336,260.0,1018,4314,4.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2085,1,22.59,36.97,0.03333333333333333,1.8583333333333334,255.0,1016,4330,4.4,4146.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2085,1,22.3,35.48,0.03333333333333333,1.7166666666666668,153.0,1014,4295,4.2,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2085,1,21.64,34.56,0.02,1.8875000000000002,205.0,1013,4279,4.1,4065.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2085,1,20.64,34.1,0.07333333333333333,1.5333333333333334,241.0,1013,4282,4.2,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2085,1,20.11,33.66,0.02,1.6,251.0,1013,4268,4.3,4063.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2086,1,17.49,31.46,0.03333333333333333,1.6291666666666667,56.0,1017,4349,3.4,4113.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2086,1,18.22,32.08,0.02666666666666667,1.5708333333333333,42.0,1018,4362,3.4,4141.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2086,1,19.03,33.38,0.05333333333333334,1.7125,36.0,1018,4349,4.0,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2086,1,19.88,34.28,0.07333333333333333,2.0250000000000004,35.0,1017,4326,4.8,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2086,1,20.39,34.15,0.1,2.020833333333333,29.0,1014,4323,4.2,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2086,1,19.93,33.87,0.10666666666666667,2.025,25.0,1014,4348,3.7,4103.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2086,1,19.59,33.52,0.06,2.0374999999999996,4.0,1013,4450,3.7,4232.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2086,1,19.06,33.53,0.02666666666666667,2.058333333333333,9.0,1014,4515,4.0,4328.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2087,1,14.28,25.74,1.33,0.97875,313.0,1022,4249,3.1,3969.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2087,1,14.58,26.81,1.8800000000000001,0.9212499999999999,311.0,1022,4265,2.5,3986.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2087,1,15.54,25.4,3.8899999999999997,0.84375,341.0,1024,4284,1.9,3988.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2087,1,16.12,25.41,3.31,0.86125,14.0,1022,4287,1.9,3967.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2087,1,15.88,24.09,3.68,0.8462500000000001,15.0,1019,4173,2.0,3867.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2087,4,16.38,22.43,7.630000000000001,0.9662499999999999,26.0,1018,4066,2.3,3767.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2087,4,15.16,22.37,4.16,0.78375,24.0,1017,4014,1.8,3709.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2087,4,15.06,22.38,4.27,0.70375,10.0,1017,3992,1.7,3689.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2088,1,21.08,31.93,0.02666666666666667,0.9791666666666667,28.0,1018,4215,1.8,3939.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2088,1,21.81,32.43,0.02666666666666667,0.9500000000000002,19.0,1019,4252,1.9,4008.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2088,1,21.86,33.3,0.043333333333333335,1.075,15.0,1020,4354,1.8,4107.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2088,1,22.8,33.59,0.08333333333333333,0.9875,19.0,1018,4384,1.8,4117.833333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2088,3,22.88,32.29,0.3933333333333333,0.9833333333333334,17.0,1015,4323,1.8,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2088,3,22.07,31.0,0.6,0.8166666666666667,56.0,1014,4253,1.6,3987.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2088,3,21.83,29.25,0.7166666666666667,0.9583333333333333,39.0,1014,4224,1.9,3967.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2088,3,20.92,29.7,0.35666666666666674,1.0916666666666666,40.0,1014,4235,2.3,3984.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2089,1,14.55,27.58,0.24666666666666667,1.1833333333333333,27.0,1019,4264,2.8,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2089,1,15.51,28.22,0.3466666666666667,1.2416666666666667,39.0,1019,4259,3.1,4001.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2089,1,15.91,28.62,0.4766666666666666,1.5125000000000002,23.0,1020,4283,3.2,4023.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2089,1,16.17,28.73,0.6333333333333334,1.7333333333333334,285.0,1018,4296,3.6,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2089,1,16.07,28.86,0.6033333333333333,1.7458333333333333,359.0,1016,4261,4.7,4012.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2089,1,15.99,28.67,0.6833333333333332,1.8583333333333332,351.0,1014,4232,5.0,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2089,1,16.31,27.31,1.06,1.8166666666666669,260.0,1014,4285,4.4,4067.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2089,1,16.11,26.28,1.3900000000000001,1.85,348.0,1015,4346,4.3,4073.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2090,1,21.07,35.8,0.02666666666666667,1.9749999999999999,64.0,1017,4287,4.1,4045.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2090,1,21.62,36.22,0.08,1.6875,267.0,1018,4303,4.4,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2090,1,21.87,36.89,0.08666666666666667,1.6916666666666667,52.0,1019,4325,4.3,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2090,1,21.75,36.66,0.07333333333333333,1.6208333333333331,268.0,1017,4316,4.4,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2090,1,21.68,35.54,0.09333333333333334,1.6958333333333333,49.0,1014,4272,5.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2090,3,21.88,34.42,0.1766666666666667,1.6875,214.0,1013,4217,5.9,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2090,3,22.06,34.24,0.2966666666666667,1.55,256.0,1013,4258,5.2,3982.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2090,3,21.81,33.75,0.30333333333333334,1.6208333333333331,256.0,1014,4241,4.9,3994.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2091,1,17.84,30.52,0.026666666666666665,1.6833333333333331,62.0,1018,4287,3.7,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2091,1,18.3,30.81,0.026666666666666665,1.475,57.0,1018,4291,3.9,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2091,1,18.42,31.15,0.026666666666666665,1.4958333333333333,52.0,1019,4311,4.0,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2091,1,18.27,31.01,0.07333333333333333,1.5125000000000002,42.0,1017,4308,3.9,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2091,1,18.42,30.57,0.05333333333333334,1.4499999999999997,40.0,1015,4263,4.0,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2091,1,18.33,29.84,0.23333333333333334,1.3,49.0,1014,4217,3.7,3955.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2091,3,18.92,29.61,0.15999999999999998,1.2375,264.0,1014,4277,3.6,4025.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2091,1,18.12,29.1,0.32666666666666666,1.3416666666666666,269.0,1014,4275,3.7,4006.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2092,1,17.53,31.99,0.18333333333333332,1.7583333333333333,33.0,1018,4269,4.3,4012.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2092,1,18.12,32.87,0.14,1.7583333333333333,285.0,1019,4279,4.7,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2092,1,18.48,33.86,0.12,1.9291666666666667,8.0,1019,4310,4.8,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2092,1,18.55,33.96,0.13999999999999999,1.8499999999999999,29.0,1017,4325,4.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2092,1,18.71,33.05,0.20333333333333334,1.6874999999999998,277.0,1015,4287,4.2,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2092,1,18.34,31.74,0.47333333333333333,1.5125000000000002,155.0,1014,4256,3.7,4000.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2092,1,17.35,31.44,0.3333333333333333,1.5708333333333333,39.0,1014,4254,3.9,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2092,3,16.85,31.0,0.46,1.4833333333333334,9.0,1014,4240,4.3,3995.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2093,3,22.09,36.99,0.16000000000000003,1.8262500000000002,91.0,1017,4213,5.5,3917.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2093,1,22.12,37.72,0.02,0.69875,86.0,1017,4235,3.0,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2093,1,22.67,38.49,0.0,0.8975,75.0,1018,4338,2.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2093,3,23.68,38.72,0.16,1.295,94.0,1017,4343,5.4,4063.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2093,3,24.03,36.53,2.28,1.38875,91.0,1014,4262,4.1,3973.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2093,3,23.72,33.82,2.1,2.2325,86.0,1013,4195,4.5,3893.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2093,4,23.55,32.3,2.06,1.84625,93.0,1013,4171,4.7,3866.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2093,4,23.62,32.88,3.42,1.4275,89.0,1013,4157,2.8,3857.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2094,3,21.56,32.35,1.31,0.88625,345.0,1017,4152,1.3,3859.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2094,3,21.23,34.47,0.11000000000000001,0.9524999999999999,326.0,1018,4205,1.3,3940.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2094,3,21.9,36.48,0.13,0.9287500000000001,318.0,1019,4335,1.0,4074.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2094,3,22.98,36.5,0.64,1.0262499999999999,309.0,1018,4367,1.0,4080.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2094,4,22.93,33.98,3.0500000000000003,0.98875,315.0,1014,4291,1.0,4006.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2094,4,22.74,30.82,3.6999999999999997,1.07,333.0,1014,4234,1.6,3933.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2094,5,22.3,29.07,21.99,0.955,339.0,1014,4228,2.0,3929.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2094,3,21.07,29.93,3.28,0.8900000000000001,330.0,1013,4227,1.3,3929.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2095,3,21.97,33.0,1.02,1.17625,14.0,1017,4166,2.3,3867.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2095,1,21.53,34.9,0.03,0.7325,347.0,1018,4215,1.6,3942.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2095,3,22.39,36.6,0.02,0.6625000000000001,331.0,1019,4336,1.5,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2095,3,23.35,36.96,0.08,0.7475,279.0,1017,4367,1.9,4099.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2095,4,23.45,34.65,2.07,0.9550000000000001,317.0,1014,4288,2.4,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2095,4,23.58,32.21,7.11,1.31625,4.0,1013,4229,2.2,3923.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2095,4,23.04,29.3,12.169999999999998,1.09125,54.0,1013,4216,2.8,3912.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2095,3,21.79,29.54,4.9799999999999995,0.91125,10.0,1013,4215,1.6,3918.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2096,1,18.35,30.98,0.2,0.87125,288.0,1018,4207,2.7,3914.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2096,1,19.01,32.07,0.05,1.025,268.0,1019,4246,2.6,3994.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2096,1,19.45,33.57,0.04,1.0274999999999999,237.0,1020,4360,2.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2096,3,19.54,34.0,0.06,1.12,202.0,1018,4383,2.9,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2096,1,19.63,33.0,0.33,0.96875,204.0,1015,4324,2.0,4056.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2096,3,20.53,30.06,5.78,0.95875,295.0,1014,4283,2.8,4010.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2096,4,20.86,27.38,2.61,0.97,287.0,1014,4269,2.9,3980.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2096,3,19.56,28.58,2.85,0.9325000000000001,283.0,1013,4277,2.2,3979.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2097,3,21.9,33.88,0.53,0.955,77.0,1017,4201,1.7,3924.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2097,1,21.53,34.46,0.21,0.6125,140.0,1018,4237,1.2,3988.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2097,3,22.3,36.26,0.07999999999999999,0.79375,239.0,1018,4345,1.4,4092.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2097,3,23.03,36.54,0.03,0.81625,195.0,1017,4368,1.3,4106.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2097,3,22.73,34.68,0.81,0.9175,80.0,1014,4295,1.6,4007.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2097,3,22.18,31.68,4.32,1.33875,105.0,1013,4215,2.6,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2097,3,22.02,30.4,3.4600000000000004,1.3737499999999998,98.0,1013,4197,3.0,3909.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2097,3,21.66,30.08,6.77,0.9249999999999999,107.0,1013,4194,1.7,3891.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2098,3,23.0,36.52,0.24,1.6837499999999999,92.0,1017,4215,5.5,3932.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2098,3,23.04,37.39,0.0,0.8587500000000001,89.0,1017,4237,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2098,1,23.34,38.16,0.0,0.87375,287.0,1018,4339,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2098,3,24.22,38.37,0.1,1.3137500000000002,79.0,1017,4340,5.5,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2098,3,24.6,35.77,2.6199999999999997,1.4324999999999999,88.0,1014,4253,3.9,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2098,4,24.11,33.47,2.9,2.1487499999999997,80.0,1013,4190,3.9,3892.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2098,4,23.83,32.24,3.6900000000000004,1.805,80.0,1013,4162,4.1,3861.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2098,4,23.93,32.19,5.55,1.4425,86.0,1013,4147,2.8,3839.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2099,3,23.38,35.07,0.61,1.15125,16.0,1017,4189,2.7,3889.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2099,1,22.85,36.17,0.0,0.5525,333.0,1018,4233,1.5,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2099,1,24.03,37.65,0.0,0.46749999999999997,319.0,1018,4337,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2099,3,24.54,38.1,0.0,0.7250000000000001,24.0,1017,4365,2.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2099,3,24.32,35.93,0.82,1.115,89.0,1014,4284,2.7,4013.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2099,3,23.91,33.4,6.04,1.3675000000000002,41.0,1013,4208,2.6,3898.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2099,4,23.64,31.45,3.21,1.2325,51.0,1013,4192,3.2,3892.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2099,3,23.82,31.01,4.03,0.7012500000000002,18.0,1013,4192,2.1,3892.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2100,1,21.56,33.54,0.59,0.87875,309.0,1017,4260,1.9,3974.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2100,1,22.0,34.99,0.08,0.89,310.0,1018,4286,2.2,4023.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2100,1,22.92,35.93,0.19,0.72125,323.0,1018,4304,2.2,4052.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2100,3,24.3,35.56,4.279999999999999,1.1375,9.0,1017,4300,2.7,3929.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2100,3,24.07,34.49,0.43000000000000005,1.1300000000000001,19.0,1014,4211,3.0,3899.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2100,3,24.01,31.7,8.39,1.35,39.0,1013,4127,3.2,3815.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2100,4,22.98,31.36,0.6000000000000001,1.3125,36.0,1013,4078,3.2,3798.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2100,4,22.34,31.89,1.2999999999999998,0.9824999999999999,20.0,1013,4052,2.3,3761.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2101,1,16.45,27.09,0.74,1.4825,284.0,1022,4215,5.1,3933.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2101,1,16.93,28.03,0.5,1.50125,285.0,1023,4228,4.8,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2101,1,17.32,29.05,0.7899999999999999,1.1837499999999999,206.0,1025,4295,3.6,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2101,1,18.32,28.57,2.08,0.9325,296.0,1023,4299,2.9,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2101,1,18.46,27.03,3.67,0.99,341.0,1020,4210,3.3,3883.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2101,3,17.99,24.64,4.340000000000001,0.99625,7.0,1018,4123,2.9,3819.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2101,3,16.88,25.04,2.1500000000000004,1.0299999999999998,16.0,1018,4098,3.2,3797.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2101,3,16.55,25.27,1.76,1.0875,340.0,1017,4072,3.1,3774.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2102,1,18.25,29.02,0.9800000000000001,1.1749999999999998,286.0,1022,4227,3.3,3945.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2102,1,18.73,30.02,0.85,1.2850000000000001,288.0,1022,4241,3.6,3959.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2102,1,19.22,31.22,0.5800000000000001,0.945,290.0,1024,4303,3.0,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2102,1,20.28,30.77,1.71,0.76125,281.0,1022,4301,2.4,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2102,3,20.79,28.33,6.210000000000001,0.7537499999999999,329.0,1019,4218,2.4,3907.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2102,5,20.4,25.68,10.219999999999999,0.7124999999999999,39.0,1017,4135,2.0,3829.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2102,4,19.6,25.99,3.41,0.76375,14.0,1017,4107,2.4,3793.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2102,3,18.45,25.94,3.59,0.8512500000000001,3.0,1017,4082,2.5,3783.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2103,1,19.06,30.59,0.02,1.1666666666666665,331.0,1018,4271,2.5,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2103,1,19.78,31.37,0.03333333333333333,1.4249999999999998,97.0,1018,4268,3.5,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2103,1,20.85,32.13,0.06,1.9041666666666666,329.0,1019,4286,5.3,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2103,1,21.48,32.61,0.09333333333333334,2.341666666666667,331.0,1017,4301,5.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2103,1,21.57,32.76,0.07333333333333333,2.0458333333333334,324.0,1014,4270,5.7,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2103,1,21.43,32.72,0.11333333333333334,2.054166666666667,320.0,1013,4259,5.4,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2103,1,21.14,32.05,0.14,2.066666666666667,319.0,1013,4337,5.5,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2103,1,20.77,31.47,0.2733333333333333,2.325,319.0,1014,4412,5.4,4216.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2104,1,16.12,31.02,0.03333333333333333,1.7666666666666666,92.0,1018,4338,3.7,4108.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2104,1,17.18,31.52,0.0,1.925,88.0,1018,4350,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2104,1,17.77,32.04,0.0,2.2083333333333335,69.0,1020,4339,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2104,1,18.14,32.54,0.0,2.1958333333333333,29.0,1018,4324,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2104,1,18.57,32.93,0.0,1.9291666666666667,31.0,1015,4321,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2104,1,18.19,32.85,0.02,1.7416666666666667,45.0,1014,4336,4.1,4164.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2104,1,17.76,32.16,0.02,1.7208333333333334,7.0,1014,4434,4.1,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2104,1,16.88,31.69,0.006666666666666667,1.825,23.0,1015,4495,4.0,4363.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2105,1,21.03,35.57,0.02666666666666667,1.9958333333333333,66.0,1017,4287,4.4,4045.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2105,1,21.58,35.97,0.04666666666666667,1.6708333333333334,50.0,1018,4304,4.6,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2105,1,21.84,36.6,0.05333333333333334,1.6249999999999998,273.0,1019,4325,4.5,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2105,1,21.73,36.4,0.05333333333333334,1.5458333333333334,56.0,1017,4316,4.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2105,1,21.67,35.35,0.060000000000000005,1.6708333333333334,256.0,1014,4272,5.3,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2105,3,21.88,34.3,0.15333333333333332,1.6166666666666667,246.0,1013,4218,5.8,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2105,3,22.07,34.15,0.25,1.5416666666666667,256.0,1013,4261,5.2,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2105,3,21.84,33.67,0.2666666666666667,1.5833333333333333,256.0,1013,4244,5.0,4021.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2106,1,17.1,27.69,1.4200000000000002,0.84,190.0,1021,4252,2.8,3974.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2106,1,17.45,29.16,1.45,0.8674999999999999,330.0,1022,4274,2.7,3996.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2106,1,18.48,27.64,4.02,0.8787499999999999,356.0,1024,4286,2.4,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2106,3,19.24,27.41,3.52,1.025,26.0,1022,4289,2.9,3977.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2106,1,19.07,26.51,3.65,1.0375,28.0,1019,4180,3.0,3874.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2106,4,19.27,24.8,8.15,1.25375,81.0,1017,4074,3.6,3766.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2106,4,18.2,24.2,4.35,0.9425,39.0,1017,4022,2.5,3719.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2106,4,17.81,24.2,4.489999999999999,0.8787499999999999,26.0,1017,3999,2.3,3695.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2107,1,17.06,29.52,1.21,0.6912499999999999,284.0,1020,4237,2.4,3961.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2107,1,17.72,30.87,1.49,0.85,264.0,1020,4251,2.3,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2107,1,18.42,31.92,0.69,0.7425,292.0,1021,4293,1.9,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2107,1,19.2,31.25,1.5599999999999998,0.5575000000000001,11.0,1020,4302,1.4,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2107,5,19.89,28.45,5.029999999999999,0.5287499999999999,27.0,1017,4218,1.6,3888.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2107,4,20.34,26.43,10.010000000000002,0.61625,29.0,1016,4130,1.6,3825.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2107,4,19.23,26.33,5.9,0.62625,59.0,1016,4096,1.4,3786.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2107,4,17.97,26.2,5.640000000000001,0.61125,30.0,1015,4072,1.5,3774.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2108,1,20.42,33.89,0.47,1.01,326.0,1017,4184,2.2,3904.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2108,1,20.92,35.53,0.04,0.7124999999999999,314.0,1018,4229,1.6,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2108,1,21.8,36.9,0.03,0.9875,273.0,1019,4346,2.2,4078.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2108,3,22.07,37.42,0.04,1.06875,242.0,1017,4377,2.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2108,1,21.99,36.04,0.48,0.9862500000000001,345.0,1014,4304,2.9,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2108,3,22.48,32.41,6.73,1.3012499999999998,356.0,1013,4247,2.7,3952.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2108,4,22.68,28.97,7.36,1.1375000000000002,321.0,1013,4230,2.8,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2108,3,21.38,30.44,4.959999999999999,0.9637500000000001,292.0,1013,4237,1.8,3933.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2109,1,17.97,33.11,0.32,1.8125,58.0,1019,4266,4.1,4004.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2109,1,18.5,34.06,0.2,1.8291666666666666,29.0,1019,4277,4.4,4022.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2109,1,18.8,35.12,0.13999999999999999,1.8375,27.0,1020,4308,4.3,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2109,1,18.93,35.17,0.18666666666666668,1.7958333333333334,54.0,1018,4323,4.2,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2109,1,18.95,34.32,0.26999999999999996,1.7041666666666666,67.0,1015,4284,3.9,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2109,1,18.6,32.9,0.5566666666666666,1.5041666666666667,152.0,1014,4250,3.4,3994.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2109,1,17.6,32.53,0.42666666666666664,1.5250000000000001,105.0,1014,4245,3.6,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2109,3,17.14,32.03,0.5966666666666667,1.4791666666666667,27.0,1014,4232,3.8,3985.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2110,1,21.92,37.2,0.12,1.86375,62.0,1017,4213,5.4,3926.943333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2110,1,21.83,37.91,0.0,0.77125,85.0,1017,4235,3.5,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2110,1,22.54,38.66,0.0,0.9137500000000001,76.0,1018,4337,3.0,4104.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2110,1,23.64,38.88,0.14,1.3387499999999999,97.0,1017,4343,4.7,4045.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2110,3,24.09,36.9,2.01,1.35125,89.0,1014,4265,4.0,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2110,3,23.76,33.91,1.77,2.27625,88.0,1013,4197,4.7,3908.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2110,4,23.62,32.79,1.7,1.8674999999999997,95.0,1013,4175,4.6,3881.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2110,3,23.65,33.29,2.4,1.43375,89.0,1013,4161,3.1,3864.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2111,1,18.01,31.27,0.0,1.9291666666666667,142.0,1018,4286,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2111,1,18.48,32.09,0.006666666666666667,1.4708333333333334,75.0,1018,4311,3.5,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2111,1,19.03,32.49,0.006666666666666667,1.5708333333333333,202.0,1019,4342,3.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2111,1,19.72,32.39,0.013333333333333334,1.8208333333333333,313.0,1018,4355,3.7,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2111,3,19.86,32.09,0.09333333333333334,1.6166666666666667,308.0,1014,4282,3.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2111,3,19.99,29.93,0.44666666666666666,1.3375,279.0,1014,4216,3.0,3956.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2111,3,20.06,29.52,0.26333333333333336,1.4875,298.0,1014,4184,2.7,3940.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2111,3,19.59,29.25,0.6733333333333332,1.3916666666666666,286.0,1014,4170,2.4,3918.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2112,1,20.14,34.78,0.10666666666666667,1.9041666666666666,254.0,1017,4250,4.5,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2112,1,20.22,35.53,0.04666666666666667,1.9666666666666666,339.0,1018,4271,5.2,4078.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2112,1,21.29,36.61,0.006666666666666667,2.125,349.0,1019,4315,5.9,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2112,1,22.15,36.83,0.013333333333333334,2.245833333333333,15.0,1017,4341,5.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2112,1,22.16,36.14,0.09,2.033333333333333,19.0,1014,4307,4.6,4040.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2112,3,21.16,34.8,0.31999999999999995,1.7708333333333333,5.0,1013,4280,4.3,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2112,3,19.63,33.73,0.42,1.7625,6.0,1013,4245,4.2,4002.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2112,3,19.89,33.11,0.36000000000000004,1.8208333333333333,5.0,1013,4249,4.4,3990.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2113,3,25.52,36.25,0.22,1.47125,80.0,1017,4196,3.4,3899.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2113,3,25.4,36.98,0.1,0.8624999999999999,58.0,1018,4236,2.1,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2113,1,25.23,38.07,0.02,0.77875,348.0,1018,4334,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2113,3,26.12,38.33,0.08,0.975,60.0,1017,4350,2.2,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2113,4,26.23,36.35,0.5800000000000001,1.57875,99.0,1014,4261,3.8,3942.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2113,3,25.68,32.87,3.67,1.49625,75.0,1013,4185,2.8,3876.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2113,3,25.3,32.14,2.38,1.5325,89.0,1013,4164,3.9,3864.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2113,4,24.84,32.28,3.82,0.9962500000000001,63.0,1013,4156,2.2,3837.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2114,1,19.34,32.3,0.0,1.4500000000000002,107.0,1017,4364,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2114,1,20.41,32.87,0.0,1.8583333333333334,85.0,1018,4375,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2114,1,21.37,33.68,0.0,2.8625000000000003,73.0,1019,4363,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2114,1,22.41,33.83,0.0,3.2,63.0,1017,4348,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2114,1,22.79,33.72,0.0,2.745833333333333,50.0,1015,4337,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2114,1,22.15,33.41,0.0,2.404166666666667,52.0,1014,4360,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2114,1,21.1,32.84,0.0,2.2625,29.0,1014,4451,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2114,1,21.06,32.64,0.0,2.533333333333333,44.0,1014,4501,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2115,1,17.4,28.99,0.67,1.13375,214.0,1021,4193,2.6,3900.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2115,1,18.01,30.35,0.25,1.13375,233.0,1022,4214,2.4,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2115,1,18.33,31.76,0.26,1.0162499999999999,341.0,1023,4301,1.8,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2115,1,19.36,31.69,0.6300000000000001,1.02,30.0,1021,4309,1.9,4036.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2115,3,19.57,29.86,1.79,1.0012500000000002,9.0,1018,4211,1.9,3913.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2115,3,18.84,28.82,2.05,0.9425000000000001,24.0,1017,4123,1.8,3816.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2115,3,18.08,28.22,1.6400000000000001,0.9249999999999999,13.0,1016,4101,2.1,3808.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2115,3,18.13,28.48,0.81,0.80875,352.0,1016,4083,1.8,3789.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2116,1,17.7,31.38,0.15333333333333332,0.9541666666666667,348.0,1018,4272,2.6,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2116,1,18.5,31.89,0.09333333333333334,1.225,347.0,1018,4270,4.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2116,1,19.41,31.88,0.08666666666666667,1.8833333333333333,339.0,1019,4290,5.6,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2116,1,19.54,31.93,0.07333333333333333,2.3041666666666667,333.0,1018,4302,5.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2116,1,19.66,32.46,0.1,2.095833333333333,330.0,1015,4269,5.5,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2116,1,19.7,32.39,0.04666666666666667,2.1416666666666666,327.0,1014,4255,5.5,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2116,1,19.39,31.77,0.16666666666666669,2.2458333333333336,324.0,1014,4330,5.6,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2116,1,19.15,31.01,0.3733333333333333,2.4375,313.0,1014,4402,5.6,4205.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2117,3,20.43,28.73,1.67,0.71625,125.0,1019,4144,2.0,3852.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2117,1,20.31,30.84,0.35,0.9137500000000001,329.0,1020,4195,1.6,3914.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2117,1,21.14,32.83,0.47000000000000003,1.04875,322.0,1021,4328,1.4,4052.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2117,3,22.13,32.21,1.1800000000000002,1.0162499999999999,318.0,1019,4363,1.1,4082.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2117,4,22.07,29.81,4.68,0.82125,323.0,1016,4286,1.3,3999.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2117,3,21.67,27.12,6.05,0.855,336.0,1015,4228,1.5,3928.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2117,5,21.0,26.32,8.95,0.75,340.0,1015,4222,1.5,3923.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2117,1,19.62,26.79,3.0,0.9075000000000001,334.0,1015,4221,1.7,3928.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2118,3,15.56,26.87,1.3800000000000001,1.28,280.0,1021,4242,2.8,3970.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2118,1,16.32,27.73,1.3,1.3625,270.0,1022,4260,2.8,3986.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2118,1,16.74,27.55,2.03,0.97,295.0,1023,4290,1.8,4020.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2118,1,17.58,26.67,2.9099999999999997,0.9375,334.0,1021,4299,2.0,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2118,1,17.61,26.01,3.6500000000000004,0.90875,351.0,1018,4207,2.4,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2118,4,18.0,24.06,8.209999999999999,0.79,2.0,1017,4116,2.7,3806.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2118,3,16.15,24.12,3.2099999999999995,0.8325,7.0,1017,4077,1.6,3774.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2118,3,15.44,23.89,3.1,0.9575000000000001,341.0,1016,4053,1.7,3752.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2119,1,21.6,34.62,0.09,1.24625,328.0,1017,4266,2.0,4004.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2119,1,22.04,35.55,0.09000000000000001,1.17,325.0,1018,4295,1.9,4033.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2119,3,23.18,36.32,0.45999999999999996,1.1199999999999999,349.0,1018,4307,2.2,4060.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2119,3,24.73,36.11,1.8800000000000001,1.47875,30.0,1017,4293,3.2,3922.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2119,3,24.37,35.49,0.32,1.66125,33.0,1014,4208,3.8,3904.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2119,4,24.0,32.51,8.360000000000001,1.6875,40.0,1013,4113,4.7,3792.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2119,4,23.17,31.74,0.8,1.5875,43.0,1013,4060,3.9,3793.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2119,3,22.83,31.76,0.71,1.335,35.0,1013,4032,3.3,3777.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2120,1,21.85,35.85,0.05,1.63875,79.0,1017,4248,3.8,3973.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2120,1,22.2,36.96,0.0,1.1375,77.0,1018,4272,3.8,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2120,1,22.95,37.63,0.02,1.0,67.0,1018,4322,3.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2120,3,24.42,36.71,0.75,1.47125,67.0,1017,4313,3.6,4059.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2120,3,24.35,35.38,2.7,1.7325,33.0,1014,4240,3.3,3920.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2120,3,24.63,32.06,8.3,2.3075,52.0,1013,4169,6.1,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2120,3,23.15,32.53,0.24000000000000002,1.78875,64.0,1013,4126,3.6,3827.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2120,3,23.04,33.1,1.1300000000000001,1.7462499999999999,49.0,1013,4101,3.0,3805.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2121,1,19.87,31.66,1.07,1.1512499999999999,355.0,1017,4173,2.1,3892.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2121,1,20.13,32.7,0.23,0.7462500000000001,325.0,1018,4222,1.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2121,1,20.96,34.38,0.08,0.78,313.0,1019,4343,2.1,4068.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2121,3,21.5,35.05,0.16,0.93875,280.0,1017,4374,2.4,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2121,4,21.43,32.98,1.2200000000000002,1.0375,337.0,1014,4300,2.6,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2121,4,22.05,29.74,6.199999999999999,1.24875,359.0,1013,4244,2.6,3941.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2121,5,21.76,27.04,18.6,1.1087500000000001,332.0,1013,4227,2.7,3909.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2121,3,20.43,28.24,4.74,0.97625,312.0,1013,4235,1.7,3931.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2122,1,18.69,34.79,0.06,1.27,46.0,1018,4269,2.2,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2122,1,19.17,35.51,0.16,0.8474999999999999,69.0,1018,4282,1.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2122,1,19.45,36.19,0.12,0.7137500000000001,61.0,1019,4302,1.8,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2122,1,19.53,35.98,0.14,0.7987500000000001,49.0,1017,4298,2.2,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2122,3,19.47,35.32,0.21000000000000002,0.945,228.0,1015,4258,2.6,4033.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2122,1,20.09,33.26,1.0,1.0474999999999999,352.0,1014,4217,2.9,3949.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2122,3,19.7,31.66,1.8000000000000003,0.9125000000000001,7.0,1014,4239,2.2,3971.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2122,3,18.6,31.65,1.25,0.96125,2.0,1014,4217,2.5,3932.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2123,1,20.76,29.96,0.0,1.6291666666666664,4.0,1017,4236,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2123,1,21.42,30.58,0.0,1.8625,16.0,1018,4277,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2123,1,22.1,31.3,0.0,1.7708333333333333,332.0,1019,4382,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2123,1,22.46,31.69,0.006666666666666667,1.7,307.0,1017,4389,4.0,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2123,1,22.55,30.81,0.04,1.7,321.0,1014,4346,3.7,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2123,1,21.8,29.76,0.04,1.625,23.0,1013,4308,3.5,4043.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2123,1,21.54,28.5,0.10333333333333333,1.4,322.0,1013,4304,2.6,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2123,1,21.31,28.31,0.07333333333333333,1.7541666666666669,319.0,1013,4321,3.7,4091.4583333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2124,1,15.85,31.82,0.02,1.795,42.0,1018,4282,3.7,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2124,1,16.53,32.7,0.0,1.39625,29.0,1019,4304,2.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2124,1,16.7,33.14,0.0,1.7262499999999998,16.0,1020,4328,3.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2124,1,16.87,33.03,0.08,1.7312500000000002,358.0,1018,4322,3.5,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2124,1,17.1,32.69,0.2,1.1112499999999998,335.0,1015,4273,2.4,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2124,3,17.63,31.66,0.52,1.15375,274.0,1014,4206,3.1,3952.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2124,3,18.24,29.67,1.52,1.04875,288.0,1014,4223,2.2,3895.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2124,3,17.39,28.72,1.85,1.13,279.0,1014,4206,2.4,3918.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2125,3,21.83,32.09,1.58,0.9575,328.0,1017,4148,1.5,3854.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2125,3,21.41,34.15,0.2,0.9012499999999999,304.0,1018,4206,1.4,3934.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2125,1,22.04,35.9,0.14,1.02,307.0,1019,4338,1.5,4042.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2125,3,22.92,36.16,0.64,1.10625,313.0,1018,4373,1.3,4092.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2125,4,22.78,33.43,2.59,1.1075,310.0,1015,4301,1.3,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2125,4,22.74,30.47,0.53,1.05,322.0,1014,4246,1.3,3944.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2125,5,22.5,28.55,35.49,1.0775,39.0,1014,4243,2.5,3936.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2125,1,21.27,29.51,2.9,0.9625,332.0,1014,4242,1.6,3944.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2126,1,16.91,31.54,0.0,2.0875,351.0,1018,4281,4.2,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2126,1,17.84,32.49,0.1,1.695,353.0,1018,4296,4.0,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2126,1,18.48,33.3,0.14,1.99125,332.0,1019,4314,4.7,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2126,1,19.07,33.35,0.46,2.3,326.0,1017,4309,4.4,4091.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2126,1,19.14,33.29,0.4,1.66875,318.0,1015,4250,3.1,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2126,1,18.75,32.69,1.09,1.1712500000000001,301.0,1013,4195,2.3,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2126,3,18.94,30.72,1.56,1.3362500000000002,342.0,1013,4230,2.7,3956.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2126,3,19.39,28.89,4.04,1.48875,315.0,1013,4233,2.8,3896.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2127,3,22.93,33.5,0.51,1.33625,49.0,1017,4191,2.6,3896.4987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2127,3,23.08,34.65,0.08,0.995,33.0,1018,4232,2.6,3940.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2127,3,22.64,36.04,0.04,0.93625,6.0,1019,4328,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2127,3,23.75,36.38,0.1,0.8825,32.0,1018,4346,2.2,4077.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2127,3,23.97,34.4,1.29,1.4500000000000002,83.0,1014,4250,2.5,3940.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2127,4,23.4,31.48,4.17,1.3075,56.0,1013,4174,2.3,3869.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2127,4,23.11,29.63,4.85,1.37,72.0,1014,4152,2.4,3861.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2127,3,22.14,30.06,2.7399999999999998,0.98875,49.0,1013,4149,2.1,3844.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2128,1,20.25,28.75,0.0,2.3875,349.0,1016,4261,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2128,1,20.71,29.4,0.0,1.9458333333333333,347.0,1017,4264,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2128,1,21.58,30.29,0.0,2.270833333333333,342.0,1017,4299,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2128,1,21.98,30.84,0.0,2.5875000000000004,336.0,1016,4310,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2128,1,22.04,30.49,0.006666666666666667,2.3,334.0,1013,4277,4.2,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2128,1,21.91,30.15,0.02,1.9541666666666666,321.0,1012,4237,2.7,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2128,3,21.74,29.26,0.05333333333333334,2.054166666666667,327.0,1012,4260,3.1,4025.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2128,3,22.22,28.93,0.05666666666666667,1.9541666666666666,328.0,1012,4292,3.5,4058.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2129,1,22.2,32.04,0.0,2.6791666666666663,359.0,1016,4261,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2129,1,22.62,32.71,0.0,2.3125,355.0,1017,4262,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2129,1,23.43,33.67,0.0,2.5708333333333333,352.0,1017,4298,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2129,1,24.15,34.29,0.0,2.908333333333333,341.0,1015,4309,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2129,1,24.15,34.31,0.0,2.595833333333333,341.0,1013,4278,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2129,1,23.9,34.1,0.0,2.375,326.0,1011,4238,3.8,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2129,3,24.47,33.1,0.06333333333333334,2.4875,332.0,1012,4259,3.7,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2129,3,25.3,32.86,0.02,2.375,331.0,1012,4294,3.8,4035.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2130,1,17.49,27.61,1.73,1.0812499999999998,226.0,1021,4231,3.0,3940.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2130,1,17.52,28.67,1.57,0.79,246.0,1022,4238,3.1,3950.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2130,1,18.16,28.95,3.6,0.54125,294.0,1023,4273,1.6,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2130,3,18.79,28.67,2.7600000000000002,0.5,335.0,1022,4298,2.0,3971.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2130,3,18.47,27.09,5.279999999999999,0.64625,356.0,1019,4196,2.3,3899.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2130,3,18.01,26.23,5.6899999999999995,0.6487499999999999,4.0,1018,4091,1.9,3793.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2130,3,17.18,25.63,3.45,0.57625,340.0,1017,4061,1.9,3761.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2130,4,16.92,25.26,2.5900000000000003,0.52875,306.0,1017,4042,2.4,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2131,3,22.15,33.8,0.22999999999999998,0.875,72.0,1018,4200,1.8,3889.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2131,3,22.76,34.78,0.05,0.88875,51.0,1019,4234,1.9,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2131,1,22.17,35.96,0.02,0.9762500000000001,359.0,1019,4329,1.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2131,3,23.24,36.08,0.26,0.7962500000000001,30.0,1018,4336,1.6,4089.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2131,3,23.65,33.58,2.77,0.95875,57.0,1015,4245,1.4,3920.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2131,3,22.73,30.31,4.22,1.175,71.0,1014,4169,1.8,3864.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2131,4,22.24,29.89,2.8,1.0787499999999999,83.0,1014,4144,1.7,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2131,3,21.67,30.44,2.43,0.7375,58.0,1014,4136,1.4,3830.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2132,1,20.31,32.2,0.01,1.5041666666666667,355.0,1017,4228,3.4,3930.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2132,1,21.12,32.82,0.013333333333333334,1.6333333333333333,351.0,1018,4267,3.3,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2132,1,21.68,34.01,0.013333333333333334,1.479166666666667,328.0,1020,4374,2.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2132,3,21.89,34.32,0.04,1.4041666666666668,330.0,1018,4390,3.2,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2132,3,22.31,33.41,0.14,1.5,340.0,1015,4336,3.2,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2132,3,21.85,31.91,0.5033333333333333,1.5374999999999999,344.0,1013,4290,2.8,4031.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2132,3,22.44,29.29,0.42000000000000004,1.2041666666666666,332.0,1013,4281,2.4,4031.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2132,1,21.86,29.95,0.43,1.5291666666666668,332.0,1013,4292,3.0,4048.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2133,3,23.98,35.69,0.23999999999999996,1.27125,70.0,1017,4203,3.1,3897.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2133,3,24.08,36.56,0.18,0.9299999999999999,63.0,1018,4236,2.2,3957.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2133,1,23.82,37.53,0.0,0.96,10.0,1018,4335,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2133,3,24.7,37.72,0.04,1.02375,59.0,1017,4340,1.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2133,5,25.42,35.18,2.65,1.345,87.0,1014,4252,2.4,3933.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2133,3,24.36,32.05,3.6,1.56625,72.0,1013,4181,2.4,3874.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2133,4,24.26,31.9,1.49,1.5637500000000002,108.0,1013,4155,2.8,3860.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2133,4,23.86,31.94,2.49,1.02,68.0,1013,4146,2.1,3837.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2134,3,23.62,34.18,0.52,1.3399999999999999,46.0,1017,4190,2.6,3895.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2134,3,23.48,35.26,0.06999999999999999,0.9550000000000001,31.0,1018,4232,2.4,3941.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2134,3,23.3,36.64,0.04,0.85375,4.0,1019,4329,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2134,3,24.51,36.97,0.1,0.8562500000000001,26.0,1017,4348,2.1,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2134,3,24.53,34.89,1.1300000000000001,1.4249999999999998,84.0,1014,4253,2.6,3944.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2134,4,23.95,31.98,4.51,1.33375,51.0,1013,4177,2.3,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2134,3,23.58,30.1,4.17,1.4125,70.0,1014,4156,2.6,3860.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2134,3,22.77,30.56,2.6399999999999997,1.0462500000000001,46.0,1013,4154,2.1,3847.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2135,3,24.51,35.6,0.25,1.32125,59.0,1017,4191,3.3,3896.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2135,3,23.8,36.34,0.02,0.78125,26.0,1018,4235,1.9,3961.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2135,3,24.45,37.5,0.02,0.73375,335.0,1018,4334,1.7,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2135,3,25.43,37.86,0.06,0.9512499999999999,47.0,1017,4357,2.1,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2135,3,25.04,36.14,0.62,1.48,93.0,1014,4271,3.1,3965.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2135,3,24.53,32.92,5.04,1.40875,76.0,1013,4194,2.8,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2135,4,24.11,31.53,1.69,1.4737500000000001,70.0,1013,4176,4.0,3884.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2135,4,24.12,31.41,4.26,1.0525,41.0,1013,4172,2.2,3863.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2136,1,19.85,30.84,1.6600000000000001,1.0025,290.0,1020,4245,1.9,3970.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2136,1,20.44,31.75,1.6700000000000002,1.1974999999999998,286.0,1021,4266,1.9,3988.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2136,1,20.89,33.11,1.48,0.9137499999999998,295.0,1022,4296,1.9,4048.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2136,3,22.19,31.43,3.5100000000000002,0.9550000000000001,334.0,1020,4301,2.1,4003.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2136,4,22.22,30.01,3.84,0.925,353.0,1017,4213,2.0,3915.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2136,4,22.5,28.27,13.24,1.1125,11.0,1016,4127,2.2,3817.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2136,3,20.94,28.39,3.45,0.77875,23.0,1016,4085,2.0,3779.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2136,3,20.21,27.72,3.46,0.81,349.0,1016,4059,1.6,3758.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2137,1,20.1,32.14,0.93,1.01125,343.0,1018,4253,2.3,3984.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2137,1,20.64,33.0,1.21,1.11625,339.0,1019,4275,2.6,4001.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2137,1,21.2,33.84,2.0799999999999996,1.025,346.0,1020,4295,1.8,4047.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2137,3,22.15,32.98,3.67,1.29125,8.0,1019,4296,2.3,3977.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2137,4,22.2,30.96,3.0100000000000002,1.21125,15.0,1016,4201,2.5,3899.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2137,4,22.47,29.5,11.509999999999998,1.2025000000000001,25.0,1015,4116,3.1,3808.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2137,4,21.55,29.35,2.7099999999999995,0.95375,32.0,1015,4069,2.9,3765.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2137,3,20.91,29.14,3.46,0.9,13.0,1014,4044,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2138,1,17.97,30.04,0.27,0.9762500000000001,216.0,1018,4203,2.1,3914.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2138,1,18.72,31.02,0.06,1.07375,253.0,1019,4244,2.3,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2138,1,19.15,32.41,0.04,1.155,136.0,1020,4356,2.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2138,1,18.95,32.9,0.08,1.11875,191.0,1018,4384,2.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2138,1,19.13,31.88,0.35,0.97875,184.0,1015,4319,2.1,4045.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2138,5,20.68,29.16,7.33,0.9424999999999999,297.0,1014,4274,2.1,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2138,4,20.7,26.38,1.6700000000000002,0.9575,289.0,1014,4257,2.0,3963.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2138,3,19.27,27.46,4.140000000000001,0.93625,263.0,1014,4263,1.5,3959.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2139,1,19.76,33.25,0.26,0.8412499999999999,260.0,1017,4187,2.1,3904.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2139,1,20.42,34.42,0.04,0.67375,260.0,1018,4232,1.6,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2139,1,21.11,35.85,0.03,1.005,246.0,1019,4349,2.0,4080.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2139,3,21.29,36.36,0.06,0.9425,221.0,1017,4379,2.2,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2139,1,21.32,35.18,0.26,0.8262499999999999,51.0,1014,4311,2.4,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2139,4,22.31,31.5,6.930000000000001,1.0,334.0,1013,4259,1.9,3962.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2139,5,22.3,28.3,7.880000000000001,0.94625,289.0,1013,4242,2.1,3926.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2139,3,20.93,29.92,4.98,0.825,256.0,1013,4249,1.7,3943.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2140,1,20.97,34.85,0.006666666666666667,2.0083333333333333,356.0,1017,4273,4.6,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2140,1,21.47,35.84,0.006666666666666667,2.208333333333333,353.0,1017,4282,5.2,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2140,1,22.27,36.55,0.006666666666666667,2.283333333333333,346.0,1019,4303,5.4,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2140,1,22.09,36.38,0.013333333333333334,1.8541666666666667,341.0,1016,4320,4.3,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2140,1,21.51,35.11,0.0,1.6249999999999998,335.0,1014,4291,3.7,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2140,1,20.87,34.4,0.04666666666666667,1.5499999999999998,343.0,1013,4278,3.8,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2140,1,19.93,33.88,0.13333333333333333,1.5666666666666667,348.0,1013,4289,3.8,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2140,1,19.35,33.63,0.06666666666666667,1.5833333333333335,340.0,1013,4272,4.1,4069.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2141,1,19.56,29.0,0.0,3.0541666666666663,323.0,1017,4272,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2141,1,19.99,29.8,0.0,2.55,315.0,1017,4301,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2141,1,20.86,30.27,0.0,3.675,316.0,1018,4333,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2141,1,21.59,30.3,0.0,4.145833333333333,319.0,1016,4323,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2141,1,21.37,30.53,0.006666666666666667,3.1083333333333334,315.0,1014,4277,5.5,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2141,1,21.09,30.23,0.006666666666666667,2.1833333333333336,303.0,1012,4241,3.5,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2141,1,20.69,29.37,0.07333333333333333,2.6083333333333334,352.0,1012,4256,4.2,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2141,1,20.66,28.86,0.07333333333333333,2.8916666666666666,355.0,1013,4244,4.3,4000.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2142,1,17.02,33.68,0.04,1.15875,72.0,1018,4263,3.3,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2142,1,17.56,34.39,0.0,0.8550000000000001,63.0,1019,4279,2.6,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2142,1,18.29,34.89,0.04,1.05,54.0,1019,4323,3.5,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2142,1,18.51,34.58,0.04,1.3375,26.0,1018,4342,3.1,4078.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2142,3,18.93,34.01,0.25,1.0075,24.0,1015,4289,1.9,3949.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2142,3,19.28,32.58,1.01,0.80375,61.0,1014,4221,2.1,3902.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2142,3,18.16,31.15,0.78,1.01375,53.0,1014,4189,2.2,3912.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2142,3,18.43,29.85,1.6500000000000001,0.75375,50.0,1014,4180,1.7,3877.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2143,1,18.31,34.26,0.02,1.10375,36.0,1017,4249,2.5,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2143,1,18.6,34.86,0.0,1.115,2.0,1018,4262,1.8,4031.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2143,1,19.62,35.37,0.0,1.6875,2.0,1019,4301,3.9,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2143,1,20.58,35.18,0.01,2.105,3.0,1017,4328,4.1,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2143,3,20.66,34.62,0.27,1.2962500000000001,3.0,1014,4282,3.6,3948.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2143,3,19.81,33.26,0.56,0.8550000000000001,23.0,1013,4246,1.8,3976.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2143,3,18.76,32.38,0.81,1.08875,28.0,1013,4216,2.5,3943.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2143,3,18.7,31.08,0.99,0.935,7.0,1013,4210,1.7,3886.721666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2144,1,18.15,35.51,0.06,1.31,66.0,1018,4266,3.4,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2144,1,18.76,36.21,0.0,1.06,82.0,1019,4283,2.9,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2144,1,19.56,36.66,0.04,1.31,23.0,1019,4327,3.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2144,1,19.77,36.48,0.02,1.5025,31.0,1018,4344,3.5,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2144,3,20.16,35.79,0.19,1.1837499999999999,31.0,1015,4289,2.3,4009.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2144,3,20.7,34.42,0.81,0.9625,67.0,1014,4221,2.3,3896.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2144,3,19.42,32.76,0.69,1.1612500000000001,50.0,1014,4187,2.6,3909.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2144,3,19.76,31.53,1.43,0.8887499999999999,54.0,1014,4178,1.8,3856.111666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2145,1,18.7,31.07,0.0,1.525,220.0,1017,4291,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2145,1,19.53,31.86,0.0,1.4791666666666665,204.0,1017,4320,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2145,1,19.91,32.56,0.0,1.625,250.0,1019,4343,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2145,1,20.7,32.52,0.0,1.9499999999999997,291.0,1016,4347,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2145,1,20.93,32.31,0.013333333333333334,1.8083333333333333,284.0,1014,4290,3.5,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2145,3,20.87,31.0,0.09666666666666666,1.8041666666666667,297.0,1013,4221,3.7,3964.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2145,3,20.9,29.67,0.6633333333333333,1.7958333333333332,299.0,1013,4202,3.5,3923.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2145,3,20.73,29.45,0.7433333333333334,1.7083333333333333,281.0,1013,4180,3.1,3907.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2146,1,21.81,33.91,1.02,0.725,319.0,1017,4250,1.7,3968.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2146,1,22.29,35.17,0.3,0.7875,323.0,1018,4272,1.9,4006.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2146,1,22.93,36.06,0.05,0.6525000000000001,307.0,1019,4308,1.6,4050.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2146,3,24.27,35.46,1.49,0.97375,2.0,1017,4305,2.3,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2146,3,24.02,33.86,1.4300000000000002,1.0875,23.0,1014,4227,2.6,3908.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2146,3,24.08,31.05,15.84,1.555,57.0,1013,4149,3.0,3842.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2146,4,22.91,31.47,1.45,1.2962500000000001,46.0,1013,4099,3.1,3787.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2146,4,22.63,31.46,0.7,1.0325000000000002,26.0,1013,4072,2.1,3774.54125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2147,1,18.32,33.74,0.26,1.48875,274.0,1019,4266,3.7,4018.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2147,1,18.58,34.63,0.27,1.38375,60.0,1020,4283,3.5,4032.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2147,1,18.84,35.56,0.16,1.225,66.0,1020,4315,2.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2147,1,19.18,35.54,0.18,1.27875,72.0,1019,4331,2.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2147,1,19.35,34.91,0.44999999999999996,1.3424999999999998,287.0,1016,4283,3.0,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2147,3,19.49,33.14,0.91,1.39625,111.0,1015,4235,3.1,3976.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2147,1,18.08,32.79,0.62,1.33375,102.0,1015,4221,3.3,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2147,3,17.8,31.32,1.35,1.11625,92.0,1015,4211,2.6,3939.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2148,1,16.94,30.27,0.08,0.9000000000000001,345.0,1018,4272,2.9,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2148,1,17.77,30.85,0.05333333333333334,1.1916666666666667,345.0,1018,4270,4.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2148,1,18.84,31.03,0.07333333333333333,1.8666666666666667,337.0,1019,4289,6.0,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2148,1,19.13,31.2,0.08,2.3333333333333335,327.0,1017,4302,6.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2148,1,19.26,31.68,0.09333333333333334,2.104166666666667,329.0,1015,4268,6.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2148,1,19.27,31.57,0.07333333333333333,2.1541666666666663,325.0,1014,4257,6.0,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2148,1,18.99,30.94,0.14666666666666667,2.2333333333333334,325.0,1014,4333,6.1,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2148,1,18.69,30.21,0.36,2.4333333333333336,326.0,1014,4406,6.2,4210.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2149,1,13.68,29.55,0.3,0.6074999999999999,107.0,1020,4271,1.9,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2149,1,14.02,30.28,0.26,0.67125,354.0,1020,4293,1.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2149,1,14.17,30.78,0.1,1.15125,84.0,1021,4322,2.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2149,1,14.15,30.73,0.18,1.1774999999999998,68.0,1020,4335,2.7,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2149,1,14.52,30.33,0.6599999999999999,0.73375,82.0,1017,4282,2.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2149,3,15.1,27.21,2.0999999999999996,0.66875,248.0,1016,4229,1.9,3946.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2149,1,14.5,27.0,2.25,0.70375,213.0,1016,4204,1.4,3885.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2149,3,14.16,26.56,2.06,0.7937500000000001,239.0,1015,4189,2.0,3902.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2150,4,22.08,31.05,2.43,1.4425,357.0,1018,4188,2.5,3881.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2150,3,22.26,32.98,0.15,1.275,1.0,1019,4222,2.4,3924.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2150,1,22.12,35.15,0.02,1.185,355.0,1020,4315,2.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2150,3,22.72,35.43,0.06,1.0625,353.0,1018,4330,1.8,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2150,3,23.06,32.35,3.15,1.2974999999999999,12.0,1015,4230,2.1,3950.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2150,3,22.44,30.21,3.6799999999999997,1.1375,7.0,1014,4155,1.8,3853.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2150,3,22.62,28.16,5.289999999999999,1.08375,22.0,1014,4139,1.8,3833.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2150,3,21.12,28.56,3.17,1.025,5.0,1014,4133,1.7,3866.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2151,3,22.27,32.99,0.46,0.7462500000000001,69.0,1018,4196,1.5,3889.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2151,3,23.06,34.12,0.07,0.8462500000000001,49.0,1019,4231,1.6,3959.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2151,1,22.45,35.42,0.02,0.88375,6.0,1020,4325,1.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2151,1,23.41,35.5,0.29,0.6787500000000001,27.0,1019,4334,1.7,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2151,3,23.66,33.06,2.2800000000000002,0.80875,87.0,1016,4240,1.4,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2151,3,22.84,30.05,4.06,0.9324999999999999,72.0,1014,4161,1.8,3857.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2151,3,22.17,29.22,3.44,0.8975,81.0,1015,4138,1.5,3836.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2151,3,21.49,29.81,2.12,0.69,58.0,1014,4129,1.4,3827.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2152,1,19.01,28.6,0.7800000000000001,0.77875,62.0,1019,4194,1.5,3883.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2152,3,19.98,30.11,0.09,0.88625,45.0,1020,4227,1.7,3972.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2152,1,19.27,31.41,0.04,0.9825,13.0,1021,4321,1.9,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2152,1,20.21,31.43,0.29,0.8225,19.0,1019,4330,2.0,4084.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2152,3,20.56,29.05,2.61,0.7224999999999999,57.0,1016,4231,1.4,3944.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2152,3,19.92,26.76,3.6100000000000003,0.7537499999999999,50.0,1015,4149,1.5,3839.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2152,3,19.37,25.77,3.1999999999999997,0.7324999999999999,62.0,1015,4128,1.5,3824.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2152,3,18.5,26.3,1.7300000000000002,0.62125,56.0,1015,4118,1.4,3820.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2153,1,20.56,30.06,0.0,1.6333333333333333,8.0,1017,4235,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2153,1,21.2,30.69,0.0,1.7791666666666668,17.0,1018,4277,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2153,1,21.82,31.43,0.0,1.725,339.0,1019,4381,3.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2153,1,22.2,31.84,0.006666666666666667,1.6291666666666667,317.0,1017,4389,3.9,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2153,3,22.31,30.98,0.04666666666666667,1.5875,329.0,1014,4345,3.6,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2153,1,21.55,29.87,0.06999999999999999,1.6333333333333335,360.0,1013,4307,3.3,4053.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2153,1,21.36,28.53,0.11,1.3333333333333335,324.0,1013,4304,2.5,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2153,1,21.18,28.41,0.11,1.6875,325.0,1013,4320,3.6,4087.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2154,1,17.17,30.42,1.38,1.03625,230.0,1020,4237,4.5,3964.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2154,1,17.61,31.41,1.57,1.07125,232.0,1021,4251,4.7,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2154,1,18.52,32.25,1.35,0.77375,273.0,1022,4287,3.4,4046.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2154,1,19.19,31.27,1.7699999999999998,0.625,5.0,1020,4302,2.0,3985.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2154,1,19.48,29.29,3.5100000000000002,0.6875,12.0,1017,4214,2.1,3881.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2154,5,19.97,27.44,6.970000000000001,0.7012499999999999,184.0,1016,4120,2.3,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2154,4,18.93,27.17,4.68,0.6875,51.0,1016,4086,1.6,3778.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2154,3,17.71,27.11,5.3,0.7000000000000001,14.0,1015,4063,1.9,3766.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2155,3,18.03,27.56,2.63,0.92625,329.0,1019,4179,1.8,3880.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2155,1,17.35,29.32,0.49,0.97,337.0,1020,4217,1.9,3946.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2155,1,17.96,31.51,0.26,0.99125,329.0,1021,4316,1.8,4050.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2155,1,18.86,31.42,0.48,0.9337500000000001,171.0,1020,4342,1.7,4079.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2155,3,19.42,28.11,3.57,0.88375,347.0,1017,4247,1.3,3976.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2155,3,18.78,26.29,4.529999999999999,0.78375,330.0,1015,4177,1.2,3901.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2155,3,18.52,25.29,4.89,0.755,346.0,1015,4167,1.2,3869.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2155,3,17.88,25.5,2.8699999999999997,0.62875,326.0,1015,4163,1.2,3863.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2156,1,20.23,33.94,0.0,1.3087499999999999,39.0,1018,4267,2.2,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2156,1,20.81,34.7,0.02,1.2000000000000002,39.0,1018,4305,1.9,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2156,3,21.87,35.22,0.15,1.3824999999999998,43.0,1019,4303,2.8,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2156,3,23.22,34.2,0.75,1.78875,56.0,1018,4278,3.7,3981.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2156,3,22.55,33.65,0.8200000000000001,2.00875,54.0,1015,4190,4.2,3946.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2156,4,22.73,30.6,2.43,2.19625,61.0,1014,4079,4.7,3749.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2156,3,21.63,30.23,1.88,2.0700000000000003,63.0,1014,4025,4.2,3779.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2156,3,20.91,30.39,1.64,1.7425000000000002,59.0,1014,3993,3.7,3737.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2157,3,23.01,35.39,0.33,1.115,54.0,1017,4208,3.6,3903.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2157,3,23.12,36.13,0.30000000000000004,0.9424999999999999,55.0,1018,4238,2.3,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2157,1,23.02,37.26,0.02,0.9675,15.0,1018,4336,1.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2157,3,23.79,37.41,0.04,1.13875,52.0,1017,4336,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2157,3,24.59,34.26,2.9200000000000004,1.2675,53.0,1014,4248,2.7,3923.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2157,4,23.63,31.59,3.81,1.5075,61.0,1013,4179,2.6,3874.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2157,5,23.4,31.79,2.7499999999999996,1.4675,80.0,1013,4154,2.9,3858.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2157,5,23.21,31.22,3.03,1.12875,59.0,1013,4142,2.5,3831.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2158,1,19.08,30.98,0.52,1.54125,291.0,1021,4217,4.4,3937.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2158,1,19.58,31.94,0.3,1.58,294.0,1022,4235,4.2,3975.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2158,3,19.63,33.11,0.32,1.2962500000000001,307.0,1024,4307,3.4,4053.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2158,1,20.76,32.64,1.3800000000000001,1.13375,330.0,1022,4304,2.5,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2158,4,21.24,30.28,3.6399999999999997,1.125,343.0,1019,4218,3.1,3894.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2158,3,20.83,28.16,5.72,1.0587499999999999,0.0,1017,4135,2.9,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2158,3,19.75,28.62,2.27,1.09125,15.0,1017,4111,3.0,3804.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2158,3,19.57,28.9,1.7599999999999998,1.1462500000000002,340.0,1016,4087,3.0,3787.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2159,1,19.31,32.62,0.0,1.5050000000000001,34.0,1018,4275,3.5,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2159,1,20.04,33.45,0.02,1.1625,62.0,1018,4282,2.9,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2159,1,20.57,34.21,0.1,1.15375,11.0,1019,4305,3.0,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2159,1,21.3,34.58,0.38,1.2262499999999998,3.0,1017,4305,2.8,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2159,1,21.23,34.42,0.48,1.05375,338.0,1015,4250,2.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2159,3,20.57,33.95,1.01,1.02125,302.0,1013,4204,2.8,3948.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2159,3,21.17,32.47,1.29,1.1212499999999999,311.0,1014,4249,2.4,3960.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2159,3,21.47,30.62,3.04,1.22875,316.0,1014,4274,2.3,3971.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2160,1,19.23,36.33,0.05333333333333334,1.2791666666666668,24.0,1017,4269,5.1,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2160,1,19.51,37.37,0.006666666666666667,1.2458333333333333,260.0,1017,4283,5.2,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2160,1,20.03,38.17,0.0,1.3666666666666667,292.0,1018,4317,4.2,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2160,1,20.91,38.22,0.013333333333333334,1.3541666666666667,352.0,1016,4330,3.8,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2160,3,21.27,37.44,0.09333333333333334,1.2291666666666665,21.0,1014,4289,4.5,4062.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2160,1,20.63,35.94,0.13999999999999999,1.5708333333333333,191.0,1012,4264,4.5,4083.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2160,3,18.79,35.44,0.12,1.3458333333333334,202.0,1013,4253,4.8,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2160,3,18.75,34.75,0.8066666666666666,1.2666666666666666,221.0,1013,4243,3.3,3955.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2161,1,15.27,30.19,0.5,0.6212500000000001,90.0,1020,4250,1.4,3975.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2161,1,15.88,31.05,0.65,0.5087499999999999,35.0,1020,4266,1.8,3970.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2161,1,16.3,31.84,0.38,0.8500000000000001,18.0,1021,4287,1.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2161,1,16.3,31.77,0.38,0.9337500000000001,49.0,1020,4293,2.2,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2161,1,16.29,31.07,1.27,0.7837500000000001,40.0,1017,4262,2.7,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2161,3,16.39,28.71,1.9300000000000002,0.78625,346.0,1016,4231,2.8,3952.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2161,1,15.81,28.58,1.35,0.71625,255.0,1015,4227,2.3,3941.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2161,1,15.39,27.88,1.9000000000000001,0.86125,347.0,1015,4212,2.3,3952.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2162,1,16.82,32.28,0.0,1.8675000000000002,43.0,1018,4288,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2162,1,17.44,33.15,0.0,1.67625,245.0,1019,4318,3.7,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2162,1,17.71,33.59,0.0,1.9124999999999999,271.0,1020,4341,4.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2162,1,18.22,33.54,0.04,2.1550000000000002,301.0,1018,4335,4.3,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2162,1,18.43,33.52,0.09999999999999999,1.7037499999999999,292.0,1015,4284,3.3,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2162,1,18.69,32.75,0.46,1.505,254.0,1014,4212,2.7,3950.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2162,3,19.05,31.58,0.79,1.38125,273.0,1014,4217,2.5,3929.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2162,3,18.87,29.85,1.1800000000000002,1.40375,264.0,1014,4196,2.6,3924.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2163,1,14.36,28.58,0.02,1.315,302.0,1019,4284,3.0,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2163,1,15.31,29.4,0.04,1.225,278.0,1020,4309,3.0,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2163,1,15.71,29.87,0.02,1.45,266.0,1021,4332,3.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2163,1,16.01,29.94,0.08,1.58625,300.0,1019,4327,3.3,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2163,1,16.2,29.9,0.3,1.335,290.0,1016,4276,2.5,3987.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2163,1,16.66,28.55,1.55,1.1424999999999998,275.0,1015,4217,2.3,3900.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2163,1,16.7,26.21,3.39,0.9475,284.0,1015,4215,1.8,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2163,1,16.54,25.72,3.54,1.0675,281.0,1015,4193,2.2,3895.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2164,1,15.72,31.55,0.0,1.47,10.0,1019,4280,3.6,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2164,1,16.5,32.51,0.12,1.2325,328.0,1019,4303,3.5,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2164,1,16.87,32.99,0.02,1.4,322.0,1020,4324,3.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2164,1,17.25,32.96,0.22,1.5375,337.0,1018,4317,3.1,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2164,1,17.43,32.87,0.26,0.98,40.0,1016,4263,2.0,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2164,1,17.81,31.48,1.49,0.61625,298.0,1015,4208,1.7,3927.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2164,1,17.64,28.16,3.37,0.47875,305.0,1014,4221,1.4,3931.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2164,1,17.29,27.63,4.069999999999999,0.61625,293.0,1015,4200,1.6,3900.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2165,1,21.21,30.63,0.0,1.9416666666666664,186.0,1017,4292,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2165,1,21.9,31.4,0.0,1.7958333333333332,176.0,1017,4324,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2165,1,22.62,31.87,0.0,1.9791666666666665,219.0,1018,4352,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2165,1,23.42,31.44,0.0,2.479166666666667,289.0,1016,4360,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2165,1,23.19,31.13,0.0,2.158333333333333,291.0,1014,4290,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2165,1,23.34,29.71,0.05333333333333334,1.9208333333333332,293.0,1013,4218,4.1,3878.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2165,3,22.75,29.27,0.0,2.1375,32.0,1013,4185,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2165,3,22.08,29.24,0.006666666666666667,1.9041666666666668,299.0,1013,4174,3.3,3880.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2166,1,17.39,31.94,0.0,1.41875,199.0,1018,4282,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2166,1,18.46,32.75,0.02,1.4962499999999999,224.0,1019,4306,2.8,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2166,1,18.64,33.31,0.02,1.67375,273.0,1020,4330,3.3,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2166,1,18.9,33.18,0.06,1.7625000000000002,292.0,1018,4334,3.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2166,1,19.21,33.01,0.29000000000000004,1.5175,30.0,1015,4278,2.8,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2166,1,19.6,30.87,1.45,1.2037499999999999,275.0,1014,4221,2.3,3919.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2166,1,19.55,28.79,3.5100000000000002,0.99875,278.0,1014,4207,2.1,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2166,3,19.23,28.32,3.08,1.1624999999999999,272.0,1014,4182,2.0,3883.268,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2167,1,22.15,29.95,0.0,2.4541666666666666,258.0,1017,4265,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2167,1,22.57,30.57,0.0,2.925,280.0,1018,4283,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2167,1,23.13,31.37,0.0,3.3916666666666666,324.0,1018,4327,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2167,1,23.92,32.06,0.0,3.0875000000000004,328.0,1016,4334,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2167,1,23.85,31.49,0.0,2.2708333333333335,334.0,1014,4309,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2167,1,23.22,30.23,0.0,1.8166666666666669,297.0,1013,4306,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2167,1,22.04,29.86,0.0,1.8541666666666667,337.0,1013,4290,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2167,3,22.0,29.35,0.0,1.9833333333333334,323.0,1013,4286,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2168,1,14.32,27.49,0.35,0.5625,35.0,1021,4256,1.7,4007.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2168,1,15.3,28.31,0.48,0.29125,352.0,1022,4270,1.2,4016.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2168,1,15.75,28.94,0.38,0.6125,332.0,1023,4294,1.6,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2168,1,15.86,28.99,0.5700000000000001,0.6625000000000001,346.0,1021,4292,2.0,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2168,1,15.86,28.54,1.2500000000000002,0.6799999999999999,330.0,1018,4257,1.9,4005.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2168,1,16.19,25.81,3.18,0.8125,321.0,1017,4217,2.2,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2168,1,15.74,24.48,3.42,0.7175,319.0,1017,4223,1.7,3963.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2168,1,15.27,24.73,3.16,0.73625,320.0,1017,4194,1.9,3940.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2169,1,18.84,33.24,0.0,1.27875,87.0,1018,4283,2.8,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2169,1,19.92,34.07,0.02,1.3287499999999999,222.0,1019,4307,2.7,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2169,1,20.19,34.67,0.02,1.505,284.0,1020,4331,3.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2169,1,20.5,34.52,0.08,1.61625,301.0,1018,4335,3.3,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2169,1,20.75,34.32,0.24000000000000002,1.42125,284.0,1015,4280,2.7,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2169,3,21.02,32.1,1.31,1.2112500000000002,285.0,1014,4221,2.3,3920.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2169,1,20.9,30.12,3.4099999999999997,0.94,286.0,1014,4206,2.1,3907.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2169,3,20.61,29.62,2.98,1.05,279.0,1014,4180,2.0,3881.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2170,1,18.29,35.95,0.02,1.275,53.0,1017,4264,5.3,4025.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2170,1,18.65,36.85,0.04666666666666667,1.1166666666666667,241.0,1018,4277,5.1,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2170,1,19.38,37.61,0.0,1.0541666666666667,239.0,1019,4303,3.4,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2170,1,20.6,37.56,0.04666666666666667,1.3416666666666666,14.0,1016,4326,3.5,4128.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2170,3,20.99,36.85,0.11333333333333334,1.2375,23.0,1014,4282,3.7,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2170,3,19.92,35.59,0.21000000000000002,1.4375000000000002,206.0,1013,4255,4.5,4035.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2170,3,18.47,34.93,0.26,1.3333333333333333,211.0,1013,4237,3.6,3961.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2170,3,18.5,33.66,1.0866666666666667,1.2833333333333332,233.0,1013,4234,3.7,3976.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2171,1,17.65,31.17,0.0,1.3962500000000002,176.0,1018,4289,3.1,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2171,1,18.35,31.99,0.0,1.2874999999999999,211.0,1018,4316,2.8,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2171,1,18.76,32.67,0.04,1.47875,257.0,1019,4341,3.1,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2171,1,19.31,32.61,0.060000000000000005,1.6675,294.0,1018,4352,3.3,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2171,1,19.57,32.3,0.16,1.445,285.0,1015,4290,2.8,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2171,1,19.75,30.2,0.8300000000000001,1.1425,274.0,1014,4224,2.7,3950.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2171,1,19.51,29.25,1.6199999999999999,1.2112500000000002,268.0,1014,4197,2.1,3889.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2171,3,19.42,28.99,1.51,1.225,268.0,1014,4175,2.1,3894.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2172,1,19.95,35.0,0.06,1.6162500000000002,80.0,1018,4258,3.6,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2172,1,20.51,35.88,0.04,1.37875,172.0,1018,4279,2.8,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2172,1,21.48,36.32,0.02,1.43375,179.0,1020,4331,3.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2172,1,22.23,36.17,0.01,1.495,165.0,1018,4344,3.1,4097.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2172,3,22.31,35.47,0.32,1.2962500000000001,33.0,1015,4280,2.6,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2172,3,22.67,33.52,0.7,1.5125000000000002,148.0,1014,4211,2.9,3920.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2172,3,21.82,31.81,0.6699999999999999,1.24125,145.0,1014,4179,2.2,3884.278333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2172,3,21.84,32.02,1.62,0.975,162.0,1014,4168,1.8,3890.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2173,1,17.34,33.61,0.02,0.9125000000000001,73.0,1017,4248,2.4,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2173,1,17.71,34.3,0.0,0.7537499999999999,7.0,1018,4259,2.2,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2173,1,18.56,34.86,0.05,1.13,353.0,1019,4303,3.0,4029.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2173,1,18.99,34.38,0.07,1.4449999999999998,14.0,1017,4335,3.3,4039.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2173,3,19.31,33.78,0.33,1.11375,14.0,1014,4288,2.6,4009.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2173,3,19.13,32.66,1.0,0.85,24.0,1013,4233,2.0,3944.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2173,3,18.29,31.44,0.9199999999999999,1.08125,38.0,1013,4200,2.3,3913.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2173,3,18.53,30.09,1.57,0.7912499999999999,18.0,1013,4198,2.4,3873.388333333334,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2174,1,17.19,30.78,0.04,0.84625,88.0,1019,4286,2.9,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2174,1,18.26,31.64,0.1,0.82375,218.0,1020,4311,2.6,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2174,1,18.75,32.21,0.04,1.09125,282.0,1021,4334,2.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2174,1,19.06,32.17,0.14,1.31875,313.0,1019,4331,2.9,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2174,1,19.2,32.05,0.53,0.9537500000000001,306.0,1016,4278,2.2,4006.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2174,1,19.62,30.36,1.9899999999999998,0.77875,292.0,1015,4218,1.6,3923.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2174,1,19.5,28.36,4.39,0.6925,297.0,1015,4209,1.7,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2174,1,19.47,27.61,3.96,0.8250000000000001,296.0,1015,4186,1.9,3909.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2175,1,20.12,36.71,0.0,1.8083333333333331,4.0,1017,4249,5.0,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2175,1,20.14,37.4,0.006666666666666667,1.833333333333333,343.0,1018,4272,5.4,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2175,1,21.19,38.47,0.006666666666666667,1.9791666666666667,349.0,1018,4323,6.1,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2175,1,22.13,38.76,0.016666666666666666,2.191666666666667,9.0,1016,4350,6.1,4142.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2175,3,22.12,38.1,0.03666666666666667,1.9708333333333334,11.0,1014,4313,4.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2175,3,21.07,36.64,0.13999999999999999,1.7249999999999999,3.0,1012,4282,4.6,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2175,3,19.43,35.62,0.2866666666666666,1.6749999999999998,7.0,1013,4247,4.0,3998.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2175,3,20.02,35.1,0.16333333333333333,1.8125,3.0,1013,4252,4.5,3995.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2176,1,17.08,33.35,0.51,0.60375,88.0,1020,4250,1.6,3975.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2176,1,17.7,34.24,0.73,0.54125,32.0,1020,4266,2.2,3970.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2176,1,18.13,35.05,0.4,0.8875000000000001,20.0,1021,4287,2.3,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2176,1,18.12,34.95,0.41000000000000003,0.89625,49.0,1020,4294,2.4,4042.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2176,1,18.07,34.21,1.34,0.7712500000000001,276.0,1017,4263,2.6,3971.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2176,1,18.14,31.68,1.9500000000000002,0.75875,348.0,1016,4232,2.7,3972.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2176,1,17.53,31.6,1.35,0.6712499999999999,353.0,1015,4227,2.3,3941.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2176,1,17.17,30.73,1.9500000000000002,0.8362499999999999,349.0,1015,4213,2.3,3955.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2177,1,18.61,35.5,0.04666666666666667,1.4666666666666668,76.0,1017,4270,4.4,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2177,1,18.96,36.62,0.006666666666666667,1.4458333333333333,36.0,1017,4282,4.7,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2177,1,19.21,37.52,0.0,1.4333333333333333,247.0,1018,4318,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2177,1,19.88,37.59,0.02666666666666667,1.4708333333333334,54.0,1016,4333,3.5,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2177,3,20.12,36.6,0.06666666666666667,1.5708333333333333,83.0,1013,4290,4.2,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2177,3,19.74,35.18,0.023333333333333334,1.729166666666667,158.0,1012,4261,4.0,4028.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2177,1,18.37,34.72,0.21333333333333335,1.4749999999999999,140.0,1012,4254,4.1,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2177,3,18.18,34.14,0.47,1.4375,119.0,1013,4241,3.2,3992.3333333333335,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2178,3,16.54,27.6,0.88,1.25,239.0,1021,4193,2.9,3904.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2178,1,17.02,28.84,0.33999999999999997,1.23,247.0,1022,4213,2.7,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2178,1,17.44,30.27,0.41000000000000003,1.0587499999999999,320.0,1023,4298,2.0,4053.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2178,1,18.45,30.09,0.8600000000000001,1.095,2.0,1022,4305,2.1,4014.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2178,3,18.51,28.36,2.08,1.08,4.0,1019,4208,2.4,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2178,3,17.74,27.35,2.16,0.99125,26.0,1017,4120,2.3,3823.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2178,3,16.94,26.98,1.77,1.07375,13.0,1017,4096,2.4,3815.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2178,3,16.97,27.18,1.0,0.95,344.0,1016,4077,2.2,3786.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2179,3,20.95,30.79,1.05,0.8975,55.0,1019,4189,1.8,3875.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2179,3,21.74,32.84,0.11,0.9199999999999999,37.0,1020,4220,2.0,3934.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2179,1,21.26,34.4,0.06,0.90375,23.0,1021,4317,2.1,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2179,3,22.09,34.56,0.12,0.8325,24.0,1020,4328,1.6,4087.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2179,3,22.33,31.76,2.57,0.7375,42.0,1017,4224,1.6,3958.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2179,3,21.52,29.79,2.7700000000000005,0.77125,33.0,1016,4143,1.6,3844.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2179,3,21.29,28.25,3.62,0.725,40.0,1015,4124,1.8,3827.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2179,1,19.99,29.07,1.78,0.6387499999999999,42.0,1015,4110,1.5,3824.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2180,1,17.46,27.98,1.37,0.8062500000000001,184.0,1021,4253,2.6,3972.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2180,1,17.79,29.49,1.2000000000000002,0.81125,315.0,1022,4277,2.8,4000.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2180,1,18.88,28.19,4.11,0.8625,359.0,1024,4286,2.8,4013.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2180,3,19.66,27.82,3.47,1.17,29.0,1022,4289,3.5,3973.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2180,1,19.46,27.03,3.67,1.1175000000000002,29.0,1019,4182,3.6,3880.693333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2180,5,19.51,25.27,7.6000000000000005,1.36375,38.0,1017,4075,4.4,3760.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2180,4,18.46,24.64,4.3,1.0425,41.0,1017,4021,3.2,3719.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2180,3,17.87,24.5,4.54,0.95375,28.0,1017,3999,2.8,3694.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2181,1,18.16,29.45,0.37,1.2999999999999998,346.0,1018,4259,2.7,4001.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2181,1,18.57,30.24,0.42,1.3125,331.0,1019,4291,3.1,4014.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2181,1,19.69,30.67,2.49,1.3375,11.0,1020,4289,2.4,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2181,3,21.03,30.63,2.6999999999999997,1.6600000000000001,18.0,1019,4282,2.9,3939.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2181,3,20.38,29.84,2.15,1.71,21.0,1016,4184,3.3,3870.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2181,4,20.1,27.54,4.58,1.58,25.0,1015,4074,3.9,3742.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2181,4,19.42,26.96,2.14,1.3875,27.0,1015,4021,3.1,3737.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2181,3,18.81,26.33,2.08,1.28,20.0,1014,3990,2.7,3715.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2182,1,19.67,33.25,0.22,0.8800000000000001,278.0,1017,4204,2.5,3912.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2182,1,20.38,34.39,0.05,0.97375,260.0,1018,4244,2.4,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2182,1,20.89,35.86,0.04,1.0075,228.0,1020,4358,2.6,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2182,3,21.05,36.27,0.06,1.06,117.0,1018,4383,2.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2182,1,21.03,35.21,0.36,0.9824999999999999,197.0,1015,4323,1.9,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2182,5,21.87,32.08,6.5,0.8324999999999999,315.0,1014,4282,2.6,4003.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2182,4,22.13,28.99,2.8499999999999996,0.90625,284.0,1014,4268,2.7,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2182,3,20.71,30.39,3.26,0.85375,273.0,1013,4275,2.0,3970.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2183,3,10.87,22.19,1.17,1.6687499999999997,115.0,1022,4134,3.8,3834.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2183,1,9.97,23.21,0.5700000000000001,1.32125,129.0,1024,4201,2.9,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2183,1,10.04,24.54,0.4600000000000001,0.6737500000000001,265.0,1025,4341,2.2,4062.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2183,1,11.31,24.59,0.8099999999999999,0.80125,4.0,1024,4376,3.2,4086.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2183,4,11.34,23.62,1.01,0.9925,6.0,1021,4321,2.8,4025.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2183,1,11.03,23.12,0.8500000000000001,0.9875,4.0,1019,4287,2.6,3989.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2183,1,10.55,22.93,0.38,1.2175,285.0,1018,4283,3.7,3998.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2183,1,9.86,23.2,0.46,1.30375,272.0,1018,4269,3.6,3989.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2184,1,17.42,28.23,1.6600000000000001,1.11875,243.0,1021,4232,3.3,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2184,1,17.49,29.32,1.51,0.8362499999999999,252.0,1022,4240,3.4,3951.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2184,1,18.16,29.64,3.4,0.59375,286.0,1023,4275,1.6,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2184,3,18.86,29.31,2.6700000000000004,0.505,330.0,1022,4298,1.8,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2184,3,18.63,27.71,5.04,0.6425000000000001,357.0,1019,4197,2.2,3900.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2184,3,18.3,26.69,5.5600000000000005,0.63125,8.0,1017,4093,2.0,3794.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2184,3,17.52,26.03,3.5100000000000002,0.49250000000000005,340.0,1017,4063,1.7,3766.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2184,4,17.19,25.68,2.87,0.45875,312.0,1016,4044,2.2,3751.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2185,1,17.96,30.32,0.09333333333333332,1.1208333333333333,51.0,1018,4276,2.9,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2185,1,18.46,30.78,0.09666666666666666,1.2,56.0,1018,4278,3.3,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2185,1,18.89,30.4,0.11666666666666667,1.4041666666666668,29.0,1019,4300,3.6,4037.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2185,1,18.74,30.3,0.14,1.4625,4.0,1018,4309,3.8,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2185,1,18.86,30.6,0.14666666666666667,1.4,358.0,1015,4267,3.8,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2185,1,19.19,30.48,0.16333333333333336,1.3708333333333333,343.0,1014,4232,3.8,4037.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2185,1,19.23,29.8,0.18666666666666668,1.525,339.0,1014,4296,3.9,4120.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2185,1,18.95,29.14,0.31000000000000005,1.6375000000000002,335.0,1014,4350,3.9,4075.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2186,3,20.73,30.54,1.24,1.19625,43.0,1018,4187,2.8,3883.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2186,3,21.41,32.1,0.13,1.01625,29.0,1019,4225,2.2,3937.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2186,1,20.74,33.73,0.04,0.9912500000000001,14.0,1020,4322,2.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2186,3,21.58,34.04,0.06,0.8425,31.0,1019,4336,1.7,4079.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2186,3,21.95,31.97,2.8,1.1275,67.0,1015,4234,1.9,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2186,3,21.19,29.11,3.6899999999999995,0.96875,35.0,1014,4157,1.8,3857.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2186,4,21.24,27.45,5.65,0.9550000000000001,54.0,1015,4138,1.8,3847.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2186,3,19.79,27.88,3.1000000000000005,0.8375,39.0,1014,4130,1.9,3832.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2187,1,16.75,27.55,1.6600000000000001,1.11125,236.0,1021,4234,3.3,3945.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2187,1,16.76,28.52,1.5,0.77625,248.0,1022,4241,3.5,3955.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2187,1,17.39,28.8,3.8699999999999997,0.585,289.0,1023,4274,1.6,3987.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2187,3,18.09,28.41,2.8200000000000003,0.5075,333.0,1021,4296,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2187,3,17.74,27.06,4.16,0.6212500000000001,356.0,1018,4194,2.4,3879.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2187,4,17.37,26.01,5.49,0.55875,5.0,1017,4087,2.1,3788.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2187,4,16.67,25.3,3.1,0.495,338.0,1017,4057,2.1,3763.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2187,4,16.51,24.85,2.18,0.4625,311.0,1016,4038,2.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2188,1,17.89,29.06,0.38999999999999996,1.24625,218.0,1020,4210,2.2,3928.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2188,1,18.81,29.83,0.29000000000000004,1.155,282.0,1021,4232,2.2,3965.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2188,1,18.33,31.22,0.24,1.0162499999999999,301.0,1023,4316,2.0,4082.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2188,1,19.55,30.49,1.0,0.97375,324.0,1021,4312,1.8,4041.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2188,3,19.71,28.2,3.2199999999999998,0.97875,333.0,1018,4226,1.7,3892.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2188,3,18.91,26.77,4.709999999999999,0.9862500000000001,9.0,1016,4144,1.4,3843.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2188,3,17.95,26.74,3.1399999999999997,1.1099999999999999,7.0,1016,4121,1.9,3825.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2188,3,17.65,26.83,1.98,1.0125,343.0,1016,4103,2.0,3810.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2189,3,19.11,28.14,1.6800000000000002,1.02875,126.0,1019,4139,1.9,3839.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2189,1,18.53,30.03,0.37,1.1387500000000002,286.0,1021,4199,2.2,3935.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2189,1,19.21,31.7,0.33,1.245,296.0,1021,4337,2.0,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2189,1,19.98,31.6,0.77,1.2262499999999998,305.0,1020,4374,2.1,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2189,4,19.9,28.73,3.52,0.9962500000000001,307.0,1017,4304,1.9,4020.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2189,3,19.72,26.55,4.9399999999999995,0.9575,315.0,1016,4249,1.8,3947.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2189,3,19.41,25.69,14.249999999999998,1.0625,315.0,1016,4247,1.8,3943.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2189,3,18.13,26.44,2.0700000000000003,1.07125,314.0,1015,4246,1.7,3962.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2190,3,19.67,28.36,2.3400000000000003,0.82125,355.0,1019,4138,1.8,3833.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2190,1,18.46,29.89,0.38,0.8700000000000001,284.0,1020,4200,1.6,3926.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2190,1,19.23,31.66,0.14,1.0462500000000001,294.0,1021,4340,1.6,4066.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2190,1,20.13,31.9,0.33,1.0625,303.0,1020,4375,1.5,4099.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2190,4,20.42,29.03,2.2,0.915,301.0,1016,4312,1.9,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2190,4,19.82,27.01,2.68,0.855,308.0,1015,4266,1.7,3970.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2190,5,19.57,25.47,29.4,1.1075,315.0,1015,4267,2.8,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2190,3,18.35,26.51,1.9100000000000001,0.9462499999999999,311.0,1015,4260,1.9,3964.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2191,1,20.03,33.87,0.18,1.08375,235.0,1017,4197,1.9,3911.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2191,1,20.88,34.94,0.04,1.15125,245.0,1018,4239,2.3,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2191,1,21.46,36.23,0.02,1.33375,228.0,1019,4351,2.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2191,3,21.37,36.68,0.04,1.255,208.0,1018,4382,2.9,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2191,3,21.43,35.57,0.14,1.0437500000000002,197.0,1014,4313,2.5,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2191,3,22.41,32.48,5.75,1.10375,267.0,1013,4261,1.9,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2191,4,22.57,28.76,2.89,1.00375,278.0,1013,4242,1.9,3925.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2191,3,21.21,30.28,5.61,1.0375,250.0,1013,4249,1.7,3943.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2192,3,22.81,34.97,0.25,1.07125,81.0,1017,4213,3.4,3914.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2192,3,23.26,35.74,0.15000000000000002,1.0675,60.0,1018,4240,2.3,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2192,1,22.83,37.0,0.02,1.00875,27.0,1018,4335,1.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2192,3,23.62,37.11,0.04,1.1412499999999999,51.0,1017,4332,2.4,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2192,3,24.37,33.58,2.93,1.1937499999999999,65.0,1014,4244,2.5,3934.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2192,3,23.58,31.08,3.8200000000000003,1.42625,57.0,1013,4176,2.6,3870.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2192,5,23.34,31.38,5.2700000000000005,1.23875,71.0,1013,4150,2.5,3852.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2192,4,23.24,31.01,3.49,1.0175,53.0,1013,4137,2.2,3828.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2193,3,19.44,31.48,0.82,1.1975,353.0,1017,4177,2.3,3896.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2193,1,19.69,32.82,0.14,0.7625,43.0,1018,4224,1.8,3979.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2193,1,20.6,34.31,0.04,0.8287500000000001,303.0,1019,4343,2.2,4073.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2193,3,21.0,34.9,0.06,0.98375,264.0,1017,4374,2.5,4086.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2193,3,20.98,33.18,1.06,1.0662500000000001,313.0,1014,4299,2.9,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2193,4,21.62,29.94,4.72,1.3175,2.0,1013,4242,2.7,3940.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2193,5,21.45,27.14,14.18,1.14375,334.0,1013,4225,2.9,3907.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2193,3,20.15,28.09,5.8100000000000005,0.9662499999999999,312.0,1013,4231,1.7,3927.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2194,3,21.89,31.48,2.25,1.4787500000000002,15.0,1018,4188,2.7,3880.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2194,3,22.15,33.19,0.13,1.2625000000000002,7.0,1019,4223,2.7,3926.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2194,1,21.92,35.25,0.02,1.13375,359.0,1019,4317,2.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2194,3,22.62,35.56,0.04,1.0425,5.0,1018,4334,1.9,4059.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2194,4,22.97,32.83,3.1,1.3337499999999998,26.0,1015,4234,2.3,3948.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2194,3,22.34,30.41,3.73,1.1837499999999999,13.0,1014,4159,1.8,3858.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2194,3,22.54,28.41,5.52,1.1425,32.0,1014,4142,1.9,3837.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2194,3,21.05,28.89,3.24,1.02,12.0,1014,4137,1.8,3878.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2195,1,15.1,30.01,0.13,0.80875,142.0,1019,4263,2.1,4053.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2195,1,16.16,30.84,0.24,0.7500000000000001,170.0,1020,4281,1.9,4008.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2195,1,16.31,31.2,0.1,1.1025,343.0,1021,4306,2.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2195,1,16.39,31.17,0.08,1.1062500000000002,28.0,1019,4307,2.2,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2195,1,16.62,30.91,0.8600000000000001,0.67125,335.0,1016,4263,1.5,3956.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2195,1,16.81,28.12,3.3,0.71,315.0,1015,4223,1.8,3924.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2195,1,16.62,26.87,3.78,0.43374999999999997,317.0,1015,4216,1.6,3925.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2195,1,16.25,26.79,3.02,0.6712499999999999,302.0,1015,4189,1.8,3903.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2196,1,22.0,32.57,0.0,1.47625,39.0,1017,4259,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2196,1,22.27,33.87,0.0,1.3699999999999997,170.0,1017,4283,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2196,1,23.52,34.76,0.0,1.23625,313.0,1018,4324,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2196,3,24.97,33.98,0.37,1.6712500000000001,336.0,1017,4313,2.9,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2196,3,25.2,33.2,0.9199999999999999,1.8962500000000002,9.0,1014,4240,3.3,3887.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2196,5,24.71,30.46,7.239999999999999,2.07375,52.0,1013,4162,5.4,3853.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2196,3,23.37,30.6,0.0,1.9412500000000001,21.0,1013,4118,3.8,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2196,3,23.34,30.73,0.0,1.8062500000000001,31.0,1013,4090,2.9,3841.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2197,3,22.58,35.14,0.43999999999999995,0.77125,63.0,1017,4202,1.5,3924.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2197,1,22.51,35.59,0.13999999999999999,0.7224999999999999,214.0,1018,4239,1.5,3992.415,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2197,1,23.32,37.63,0.05,0.77,220.0,1019,4346,2.3,4095.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2197,3,24.03,37.99,0.02,0.775,194.0,1017,4374,1.7,4110.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2197,3,23.63,36.32,0.74,0.72875,167.0,1014,4302,1.1,4024.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2197,3,23.21,33.64,4.99,0.8912500000000001,101.0,1013,4222,2.4,3912.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2197,3,23.08,30.88,4.66,1.02875,90.0,1013,4205,1.8,3916.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2197,4,22.9,30.89,5.34,0.82875,106.0,1013,4206,1.6,3903.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2198,1,19.73,34.08,0.0,2.09125,120.0,1017,4260,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2198,1,20.11,35.28,0.0,1.745,123.0,1017,4284,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2198,1,21.51,36.36,0.0,1.45,132.0,1018,4333,3.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2198,1,22.67,36.21,0.03,1.59125,16.0,1017,4327,3.5,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2198,3,22.91,34.83,0.68,1.7712499999999998,8.0,1014,4251,3.3,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2198,4,23.18,31.16,1.74,2.0475,84.0,1013,4181,5.8,3877.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2198,3,21.88,31.69,0.18000000000000002,1.6800000000000002,46.0,1013,4141,2.8,3815.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2198,3,21.2,32.24,0.08,1.76375,72.0,1013,4126,3.4,3893.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2199,1,21.87,33.96,0.52,0.74125,329.0,1017,4260,1.7,3975.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2199,1,22.37,35.28,0.31,0.77,316.0,1018,4286,2.0,4021.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2199,3,23.32,36.17,0.85,0.71,343.0,1019,4301,2.1,4047.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2199,3,24.53,35.77,3.78,1.04875,22.0,1017,4297,2.6,3924.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2199,3,24.28,34.92,0.72,1.09,29.0,1014,4206,3.1,3890.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2199,3,24.04,32.06,9.55,1.3199999999999998,41.0,1013,4118,3.1,3806.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2199,4,23.11,31.54,0.78,1.2537500000000001,82.0,1013,4068,3.2,3792.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2199,4,22.59,32.08,1.33,0.98,29.0,1013,4042,2.4,3750.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2200,3,23.32,36.96,0.29000000000000004,1.4125,86.0,1016,4202,4.2,3896.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2200,3,22.93,37.59,0.02,0.55,61.0,1017,4237,1.7,3974.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2200,1,23.58,38.47,0.0,0.6637500000000001,336.0,1018,4344,1.9,4107.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2200,3,24.44,38.81,0.06,1.1625,88.0,1017,4357,4.4,4087.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2200,3,24.33,36.85,1.6900000000000002,1.38375,96.0,1014,4278,3.5,3999.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2200,3,23.65,33.23,2.46,1.6974999999999998,90.0,1013,4203,3.1,3890.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2200,4,23.8,32.67,1.6600000000000001,1.7,94.0,1013,4186,4.2,3916.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2200,3,23.82,32.51,3.49,1.1275,79.0,1013,4171,2.2,3856.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2201,1,21.37,34.36,0.05,1.28,27.0,1017,4266,2.3,4012.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2201,1,21.75,35.22,0.05,1.1824999999999999,17.0,1018,4298,2.1,4035.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2201,3,22.94,35.52,1.15,1.125,27.0,1019,4304,2.5,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2201,3,24.41,35.56,0.76,1.52,38.0,1017,4287,3.1,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2201,3,24.12,35.0,0.24,1.7325,39.0,1014,4199,3.8,3891.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2201,4,23.57,31.87,4.56,1.5775000000000001,39.0,1013,4096,4.2,3761.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2201,4,22.86,31.42,1.0899999999999999,1.53375,45.0,1013,4044,3.7,3755.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2201,3,22.23,31.36,1.1,1.375,39.0,1013,4013,3.2,3748.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2202,1,17.86,34.74,0.0,1.6,135.0,1016,4377,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2202,1,18.88,35.56,0.0,1.7958333333333334,159.0,1017,4403,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2202,1,19.74,36.19,0.0,1.8958333333333335,120.0,1019,4452,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2202,1,20.22,36.09,0.0,2.279166666666667,41.0,1018,4460,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2202,1,18.38,35.12,0.0,1.8958333333333333,31.0,1015,4423,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2202,1,18.0,33.72,0.0,1.8666666666666667,244.0,1014,4433,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2202,1,18.59,33.11,0.0,1.8041666666666667,244.0,1014,4457,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2202,1,18.5,33.13,0.0,1.7583333333333333,304.0,1014,4476,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2203,5,20.7,30.4,2.0300000000000002,1.06,1.0,1019,4171,2.1,3867.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2203,1,19.98,32.04,0.26999999999999996,0.9625,349.0,1020,4216,2.1,3944.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2203,1,20.72,33.73,0.21000000000000002,0.8925,337.0,1021,4325,1.9,4059.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2203,3,21.82,33.59,0.42000000000000004,0.92875,309.0,1019,4354,1.8,4091.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2203,3,22.06,30.56,2.7199999999999998,0.8087500000000001,339.0,1016,4263,1.2,3989.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2203,3,21.3,28.57,4.74,0.8175,347.0,1015,4194,0.9,3896.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2203,3,20.86,26.97,6.09,0.77875,359.0,1015,4185,1.3,3884.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2203,3,20.04,27.39,3.36,0.55,344.0,1015,4182,1.2,3889.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2204,3,24.03,34.71,0.29000000000000004,1.3712499999999999,58.0,1017,4193,2.9,3899.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2204,3,23.95,35.59,0.06,1.04875,42.0,1018,4234,2.5,3945.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2204,3,23.67,36.83,0.04,0.9774999999999999,6.0,1019,4330,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2204,3,24.77,37.15,0.11000000000000001,0.90875,35.0,1017,4347,2.4,4089.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2204,3,24.87,35.2,0.63,1.5162499999999999,91.0,1014,4255,2.8,3945.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2204,3,24.39,32.15,4.22,1.4125,65.0,1013,4178,2.4,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2204,3,23.92,30.47,3.83,1.475,81.0,1013,4157,2.8,3857.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2204,3,23.22,30.85,2.6399999999999997,0.95875,56.0,1013,4152,2.3,3846.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2205,3,12.98,20.94,2.09,1.5787499999999999,155.0,1024,4118,3.1,3819.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2205,1,12.57,22.53,1.23,1.1212499999999999,153.0,1025,4173,1.9,3885.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2205,1,13.42,24.18,1.07,0.5037499999999999,309.0,1027,4315,1.3,4036.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2205,1,14.19,24.39,1.5,0.5925,304.0,1026,4358,1.9,4069.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2205,4,14.36,22.66,3.79,0.7612500000000001,4.0,1022,4278,2.2,3992.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2205,1,13.59,22.04,3.1900000000000004,0.91,281.0,1020,4218,1.8,3934.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2205,3,13.07,21.49,1.51,1.07875,294.0,1020,4214,1.9,3910.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2205,1,12.37,22.64,1.4500000000000002,1.1,286.0,1019,4205,1.6,3912.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2206,1,21.78,31.26,0.03,1.3225,348.0,1017,4217,2.4,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2206,1,22.65,31.82,0.0,1.50875,344.0,1018,4256,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2206,1,22.93,32.66,0.0,1.42375,346.0,1020,4362,2.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2206,3,23.06,32.97,0.02,1.29875,173.0,1017,4390,3.1,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2206,3,22.69,32.29,0.06,1.3787500000000001,6.0,1015,4325,2.8,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2206,3,22.12,30.42,0.39999999999999997,1.3287499999999999,343.0,1013,4264,2.4,4007.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2206,4,23.27,26.68,1.6900000000000002,1.29,342.0,1013,4242,2.5,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2206,3,22.37,27.06,2.3699999999999997,1.34,346.0,1013,4254,2.0,3982.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2207,1,19.58,30.27,1.03,0.74625,317.0,1019,4239,2.1,3964.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2207,1,20.38,31.48,1.04,1.0625,322.0,1020,4260,2.8,3997.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2207,1,21.05,32.68,0.68,0.9199999999999999,310.0,1021,4302,2.5,4058.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2207,1,21.78,31.01,2.21,0.7075,345.0,1020,4306,1.5,4028.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2207,4,22.39,29.67,4.21,0.61625,11.0,1017,4223,1.2,3891.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2207,4,22.15,27.59,13.12,1.23375,32.0,1015,4141,2.3,3835.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2207,4,21.48,27.71,3.65,0.875,53.0,1015,4099,2.8,3795.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2207,3,20.39,27.12,4.05,0.6275,11.0,1015,4072,1.4,3772.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2208,1,22.17,31.19,0.030000000000000002,1.1,23.0,1017,4219,2.0,3944.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2208,1,22.67,31.65,0.03666666666666667,1.1208333333333336,208.0,1018,4253,2.1,4013.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2208,1,22.92,32.49,0.023333333333333334,1.2458333333333333,12.0,1019,4355,1.9,4110.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2208,1,23.69,32.65,0.05,1.25,2.0,1017,4384,1.8,4120.733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2208,3,23.6,31.92,0.21333333333333337,1.1333333333333333,15.0,1015,4324,1.7,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2208,3,22.61,30.71,0.42333333333333334,0.9833333333333334,25.0,1013,4255,1.7,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2208,3,22.42,29.1,0.5433333333333333,0.9458333333333334,37.0,1013,4227,1.8,3967.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2208,1,21.65,29.28,0.23333333333333334,1.225,40.0,1013,4237,2.4,3987.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2209,3,20.03,29.02,2.5,1.425,353.0,1018,4181,1.8,3875.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2209,1,19.65,30.72,0.26,1.2850000000000001,348.0,1019,4219,1.9,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2209,1,19.95,32.86,0.06,1.1287500000000001,338.0,1019,4317,1.6,4083.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2209,3,20.7,33.17,0.1,1.04125,324.0,1018,4338,1.6,4080.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2209,4,21.23,30.02,3.38,1.3375000000000001,351.0,1015,4243,1.8,3948.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2209,3,20.7,28.34,4.46,1.1837499999999999,355.0,1014,4171,1.4,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2209,3,20.76,26.69,5.62,1.16625,12.0,1014,4154,1.7,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2209,3,19.42,27.18,3.49,0.98,354.0,1014,4153,1.3,3837.3125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2210,1,18.44,33.5,0.0,2.15,160.0,1017,4277,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2210,1,19.37,34.34,0.0,1.8708333333333333,174.0,1018,4300,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2210,1,20.1,34.92,0.0,1.8125,200.0,1019,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2210,1,20.68,34.78,0.0,1.9916666666666667,270.0,1017,4350,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2210,3,21.08,34.25,0.02666666666666667,1.9166666666666665,271.0,1014,4279,3.0,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2210,3,21.25,31.96,0.39,1.6250000000000002,215.0,1013,4209,2.8,3931.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2210,3,20.7,31.22,0.4266666666666667,1.7416666666666667,290.0,1013,4176,2.9,3906.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2210,3,20.69,31.46,0.31333333333333335,1.6958333333333333,291.0,1013,4163,2.4,3928.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2211,1,15.22,25.58,0.8200000000000001,1.4375,276.0,1022,4210,3.6,3929.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2211,1,15.84,26.46,0.65,1.4412500000000001,274.0,1023,4227,3.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2211,1,15.49,27.49,0.65,1.10125,287.0,1024,4304,2.6,4040.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2211,1,16.78,26.86,1.6400000000000001,1.03,308.0,1022,4303,2.4,4034.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2211,3,16.89,25.25,3.4099999999999997,1.0875,325.0,1019,4214,2.7,3928.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2211,3,16.23,23.87,4.67,1.0325,349.0,1018,4129,2.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2211,3,15.27,24.1,2.5300000000000002,1.115,355.0,1017,4106,2.8,3806.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2211,3,14.98,24.28,1.9,1.1324999999999998,330.0,1017,4083,2.7,3790.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2212,1,19.96,36.57,0.08,1.1833333333333333,45.0,1017,4267,3.1,4040.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2212,1,20.51,37.46,0.10666666666666666,0.9916666666666667,42.0,1017,4274,2.9,4029.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2212,1,21.04,38.26,0.04666666666666667,1.0541666666666667,8.0,1018,4292,3.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2212,1,20.91,38.26,0.12,1.1208333333333331,40.0,1016,4298,3.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2212,3,20.76,37.52,0.24666666666666667,1.1416666666666666,51.0,1014,4270,3.5,4028.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2212,3,20.96,36.34,0.53,1.0541666666666667,227.0,1013,4238,2.9,3998.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2212,1,19.97,35.75,0.3933333333333333,1.2000000000000002,217.0,1013,4253,3.8,3996.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2212,3,19.23,35.39,0.36,1.2833333333333334,238.0,1013,4238,3.6,3982.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2213,1,18.55,30.62,1.0,0.8562500000000001,115.0,1019,4206,1.5,3930.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2213,1,18.53,31.73,0.75,0.7625,101.0,1020,4238,1.2,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2213,1,19.05,32.74,0.32,0.77,99.0,1021,4343,1.5,4099.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2213,1,19.78,32.9,0.29000000000000004,0.69625,165.0,1019,4372,1.3,4109.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2213,3,19.85,31.39,1.62,0.6950000000000001,169.0,1016,4305,1.4,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2213,3,19.45,29.16,5.540000000000001,1.0325,167.0,1015,4231,2.0,3947.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2213,3,19.2,27.61,4.319999999999999,1.1500000000000001,94.0,1015,4208,2.2,3936.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2213,1,18.57,28.01,4.75,0.8625,122.0,1014,4207,1.7,3937.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2214,1,18.91,30.21,0.63,0.8787500000000001,235.0,1020,4195,2.2,3901.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2214,1,19.71,31.77,0.16,0.9137499999999998,227.0,1021,4218,2.1,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2214,1,19.78,33.25,0.13,0.92,339.0,1022,4308,1.7,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2214,1,20.74,33.13,0.4700000000000001,0.8537500000000001,340.0,1021,4315,1.7,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2214,3,21.15,31.03,1.78,0.8949999999999999,353.0,1018,4216,1.9,3933.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2214,3,20.44,29.99,2.14,0.8262499999999999,15.0,1016,4129,1.9,3823.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2214,3,19.75,29.25,1.82,0.8200000000000001,8.0,1016,4109,1.9,3815.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2214,3,19.75,29.56,0.7899999999999999,0.7375,17.0,1016,4094,1.5,3812.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2215,1,17.23,29.3,1.16,0.46499999999999997,86.0,1020,4210,1.7,3929.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2215,1,17.17,29.94,0.5,0.36624999999999996,71.0,1020,4240,1.4,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2215,1,17.96,30.62,0.27,0.44875000000000004,4.0,1022,4337,1.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2215,1,18.41,30.22,0.56,0.7224999999999999,36.0,1020,4358,1.6,4087.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2215,1,18.3,28.79,1.53,0.37875,73.0,1017,4305,1.2,4010.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2215,3,17.97,26.63,4.140000000000001,0.42125,93.0,1016,4233,1.8,3937.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2215,3,17.55,25.36,3.66,0.52625,99.0,1016,4205,1.7,3908.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2215,3,17.28,26.21,3.51,0.52,96.0,1015,4203,1.4,3904.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2216,1,14.93,29.35,0.41666666666666663,1.7416666666666667,80.0,1019,4261,3.8,3989.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2216,1,15.47,30.25,0.2866666666666667,1.6958333333333333,66.0,1019,4274,3.9,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2216,1,15.83,31.27,0.15333333333333335,1.6875,44.0,1020,4303,3.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2216,1,15.98,31.32,0.23333333333333334,1.6583333333333332,71.0,1019,4319,3.6,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2216,1,15.93,30.64,0.4066666666666666,1.6083333333333334,77.0,1016,4280,3.7,4028.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2216,1,15.86,29.13,0.8266666666666668,1.4291666666666667,76.0,1014,4241,3.2,3986.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2216,1,14.97,28.71,0.6433333333333333,1.4249999999999998,282.0,1014,4232,3.3,3986.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2216,3,14.62,28.09,0.8433333333333333,1.35,60.0,1014,4221,3.2,3957.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2217,1,15.44,30.49,0.16,0.6487499999999999,108.0,1019,4256,1.7,3990.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2217,1,16.31,31.34,0.45000000000000007,0.5725,34.0,1020,4274,1.8,3980.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2217,1,16.45,31.71,0.22,1.02625,360.0,1021,4297,2.6,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2217,1,16.5,31.69,0.22999999999999998,1.03375,51.0,1020,4303,2.2,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2217,1,16.75,31.34,1.28,0.60375,58.0,1017,4261,1.9,3930.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2217,1,16.75,28.36,3.2,0.62875,307.0,1015,4226,1.8,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2217,1,16.36,27.79,3.06,0.35250000000000004,318.0,1015,4214,1.5,3934.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2217,1,15.93,27.42,3.11,0.6,331.0,1015,4190,1.7,3910.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2218,1,17.62,34.23,0.02,0.9333333333333333,141.0,1017,4269,2.0,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2218,1,17.86,34.9,0.02,0.7250000000000001,179.0,1017,4284,1.5,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2218,1,18.53,35.49,0.0,1.0708333333333333,165.0,1019,4320,3.2,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2218,1,19.5,35.44,0.02,1.3958333333333335,20.0,1016,4336,3.2,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2218,3,19.82,34.86,0.16,0.7333333333333333,34.0,1014,4288,1.7,4011.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2218,3,19.3,33.54,0.46,0.8791666666666667,178.0,1013,4232,2.0,3947.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2218,3,18.22,32.41,0.6233333333333333,0.8875,182.0,1013,4209,1.7,3886.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2218,3,18.14,31.4,0.3466666666666667,0.7749999999999999,183.0,1013,4200,2.5,3890.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2219,3,20.62,31.06,0.33999999999999997,0.9075000000000001,72.0,1018,4198,1.9,3892.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2219,3,21.25,32.0,0.06,0.8287500000000001,52.0,1019,4233,1.9,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2219,1,20.51,33.22,0.02,0.86375,5.0,1020,4328,1.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2219,1,21.59,33.56,0.26,0.75,37.0,1018,4338,2.0,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2219,3,21.97,31.38,2.21,1.02125,90.0,1015,4245,1.9,3917.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2219,3,21.3,28.42,4.29,1.17375,75.0,1014,4168,2.0,3866.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2219,3,20.73,27.58,3.45,1.00625,86.0,1014,4143,1.9,3838.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2219,3,20.0,28.07,2.45,0.79625,61.0,1014,4137,1.7,3832.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2220,1,16.49,31.73,0.04,1.60875,18.0,1019,4280,4.3,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2220,1,17.21,32.64,0.08,1.2562499999999999,36.0,1020,4302,3.8,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2220,1,17.61,33.18,0.02,1.42625,28.0,1021,4324,3.4,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2220,1,17.86,33.08,0.16,1.4625,2.0,1019,4316,3.2,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2220,1,17.9,32.95,0.24000000000000002,0.81625,333.0,1016,4263,1.5,4025.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2220,1,18.08,31.66,1.1400000000000001,0.50375,270.0,1015,4208,2.0,3934.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2220,3,18.2,28.49,2.7499999999999996,0.5125,294.0,1015,4224,1.1,3892.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2220,1,17.48,27.76,3.23,0.5025,267.0,1015,4206,1.2,3915.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2221,1,17.78,32.91,0.2733333333333333,1.8749999999999998,81.0,1018,4264,4.3,3998.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2221,1,18.19,33.91,0.20333333333333334,1.8000000000000003,52.0,1019,4277,4.3,4016.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2221,1,18.47,34.95,0.09333333333333334,1.7333333333333334,55.0,1020,4310,3.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2221,1,18.84,35.0,0.16666666666666666,1.7083333333333335,74.0,1018,4326,3.8,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2221,1,18.78,34.25,0.2866666666666667,1.7041666666666666,82.0,1015,4283,3.7,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2221,1,18.69,32.69,0.5966666666666667,1.6208333333333331,123.0,1014,4242,3.3,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2221,1,17.61,32.24,0.5166666666666666,1.5666666666666667,272.0,1014,4233,3.9,3982.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2221,3,17.31,31.58,0.86,1.4124999999999996,277.0,1014,4221,3.1,3959.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2222,1,19.78,37.33,0.09333333333333334,1.5541666666666667,324.0,1017,4230,4.9,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2222,1,19.91,37.76,0.006666666666666667,1.6,302.0,1018,4258,5.3,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2222,1,20.64,38.4,0.006666666666666667,1.7208333333333332,303.0,1019,4323,4.9,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2222,1,21.27,38.33,0.02666666666666667,1.8375000000000004,318.0,1017,4349,4.5,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2222,3,21.25,37.72,0.07666666666666666,1.6916666666666669,292.0,1014,4310,4.8,4081.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2222,3,20.32,36.35,0.19333333333333333,1.6166666666666667,309.0,1013,4256,4.8,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2222,3,19.15,35.07,0.5633333333333334,1.4958333333333333,294.0,1013,4226,4.1,3958.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2222,3,20.14,34.91,0.30999999999999994,1.6291666666666667,310.0,1013,4226,4.0,3970.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2223,1,18.76,33.13,0.1,1.0333333333333332,71.0,1017,4266,3.5,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2223,1,19.36,33.89,0.13,0.8916666666666667,42.0,1018,4274,3.3,4030.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2223,1,19.84,34.64,0.10666666666666666,0.9916666666666666,25.0,1018,4294,3.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2223,1,19.77,34.69,0.08666666666666667,1.025,56.0,1017,4298,3.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2223,3,19.66,34.01,0.32666666666666666,0.9958333333333335,47.0,1014,4268,3.9,4016.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2223,3,19.79,32.92,0.6466666666666666,0.8875000000000001,226.0,1013,4232,3.3,3971.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2223,1,18.88,32.37,0.42333333333333334,1.0166666666666666,214.0,1013,4248,4.3,3976.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2223,3,18.16,32.02,0.3966666666666666,1.1166666666666667,350.0,1013,4233,4.1,3962.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2224,1,15.67,31.53,0.02,1.85,39.0,1018,4282,3.6,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2224,1,16.32,32.43,0.0,1.44125,27.0,1019,4304,2.9,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2224,1,16.49,32.86,0.0,1.77,14.0,1020,4329,3.9,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2224,1,16.68,32.76,0.08,1.78125,355.0,1018,4323,3.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2224,1,16.91,32.48,0.2,1.10375,330.0,1015,4273,2.4,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2224,3,17.44,31.48,0.52,1.1075,272.0,1014,4206,2.8,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2224,3,18.1,29.52,1.4900000000000002,1.05,282.0,1014,4222,2.1,3894.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2224,1,17.22,28.53,1.85,1.08,276.0,1014,4205,2.3,3930.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2225,1,11.2,23.36,1.22,1.1425,277.0,1022,4239,3.0,3959.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2225,1,11.77,23.4,1.76,0.8875,183.0,1024,4252,2.7,3977.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2225,1,12.71,22.43,3.8699999999999997,0.7025,318.0,1025,4279,1.7,3992.7157142857145,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2225,1,12.7,23.86,3.05,0.70875,347.0,1023,4284,2.5,4006.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2225,1,12.2,22.82,4.45,0.8124999999999999,358.0,1020,4168,2.9,3880.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2225,4,12.79,19.94,6.47,0.86375,6.0,1019,4063,2.9,3773.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2225,3,10.9,21.06,3.78,0.7625,357.0,1018,4011,2.2,3723.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2225,1,10.39,20.8,3.55,0.71625,348.0,1018,3992,1.9,3703.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2226,1,21.49,33.02,0.71,0.85375,349.0,1018,4257,2.2,3987.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2226,1,22.01,33.86,0.62,1.02875,345.0,1018,4282,2.5,4013.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2226,3,22.85,34.54,1.51,0.95875,352.0,1019,4297,2.2,4040.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2226,3,23.88,34.25,3.84,1.2175,22.0,1018,4296,2.6,3971.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2226,3,23.74,33.26,1.61,1.1400000000000001,30.0,1015,4202,2.8,3882.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2226,3,23.63,30.92,10.72,1.285,36.0,1014,4114,2.9,3799.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2226,4,22.67,30.46,1.6300000000000001,1.1087500000000001,39.0,1014,4064,3.0,3777.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2226,4,22.12,30.74,2.46,0.8875,26.0,1014,4039,2.1,3745.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2227,3,22.68,34.38,0.2,1.2925,85.0,1018,4220,2.9,3920.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2227,3,23.42,35.61,0.05,1.1625,74.0,1019,4242,2.2,3972.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2227,1,23.11,36.69,0.04,1.04625,56.0,1019,4333,2.1,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2227,3,24.1,36.79,0.09,1.2225,73.0,1018,4326,2.4,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2227,3,24.63,32.77,3.82,1.1575000000000002,80.0,1015,4240,2.6,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2227,4,23.77,30.7,4.79,1.4325,63.0,1014,4173,2.7,3866.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2227,5,23.27,30.77,7.75,1.13375,74.0,1014,4144,2.2,3846.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2227,4,23.27,31.2,2.92,0.9624999999999999,62.0,1014,4127,1.9,3820.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2228,3,22.48,37.0,0.16,1.2675,97.0,1017,4208,2.2,3934.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2228,1,22.36,37.59,0.05,0.77125,96.0,1018,4236,1.3,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2228,1,23.33,38.4,0.04,1.07375,265.0,1018,4337,1.9,4097.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2228,1,23.92,38.55,0.06,1.12,173.0,1017,4351,2.0,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2228,1,24.09,37.14,1.05,1.08,144.0,1014,4286,1.6,4006.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2228,3,23.57,33.4,2.2,1.58,91.0,1013,4212,3.0,3922.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2228,3,23.47,33.08,1.3299999999999998,1.4575,82.0,1013,4193,2.9,3910.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2228,3,23.27,32.67,5.26,0.9862500000000001,90.0,1013,4183,1.9,3894.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2229,1,18.78,33.4,0.0,1.4625,215.0,1017,4289,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2229,1,19.73,34.21,0.0,1.4708333333333334,53.0,1018,4317,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2229,1,20.09,34.89,0.0,1.5458333333333334,261.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2229,1,20.71,34.8,0.0,1.8583333333333332,292.0,1017,4344,3.9,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2229,1,20.95,34.6,0.03333333333333333,1.6291666666666667,32.0,1014,4287,3.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2229,1,21.01,33.02,0.25333333333333335,1.6291666666666664,287.0,1013,4221,3.4,3964.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2229,1,20.97,31.21,1.4966666666666666,1.5,287.0,1013,4204,3.0,3904.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2229,3,20.79,31.04,1.5266666666666666,1.4583333333333335,271.0,1013,4181,2.7,3887.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2230,1,18.32,32.32,0.06,1.0125000000000002,187.0,1019,4284,2.5,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2230,1,19.38,33.15,0.09999999999999999,0.98625,202.0,1020,4308,2.6,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2230,1,19.8,33.75,0.04,1.21875,271.0,1021,4333,3.0,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2230,1,20.12,33.64,0.09999999999999999,1.3175,296.0,1019,4341,3.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2230,1,20.36,33.44,0.38,1.0825,301.0,1016,4283,2.7,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2230,3,20.53,30.85,1.4100000000000001,0.9575000000000001,264.0,1015,4226,2.5,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2230,1,20.24,29.4,3.45,0.8324999999999999,13.0,1015,4204,2.0,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2230,3,19.98,29.02,3.0,0.8825000000000001,5.0,1015,4179,2.0,3879.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2231,1,15.2,29.47,0.08,1.0375,82.0,1020,4283,2.7,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2231,1,16.27,30.29,0.16,1.0075,233.0,1020,4307,2.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2231,1,16.72,30.81,0.09999999999999999,1.245,273.0,1022,4330,2.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2231,1,17.0,30.81,0.21999999999999997,1.3287499999999999,35.0,1020,4325,2.8,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2231,1,17.22,30.74,0.66,1.0550000000000002,299.0,1017,4275,2.0,4008.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2231,1,17.74,28.88,2.38,0.76875,288.0,1016,4217,1.7,3921.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2231,1,17.79,26.92,4.49,0.6799999999999999,290.0,1016,4213,1.7,3941.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2231,1,17.65,26.25,4.26,0.78125,289.0,1016,4190,1.7,3913.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2232,1,17.55,32.76,0.0,1.4825,275.0,1018,4287,3.3,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2232,1,18.48,33.64,0.0,1.4224999999999999,227.0,1019,4315,3.1,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2232,1,18.82,34.15,0.0,1.6549999999999998,247.0,1020,4338,3.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2232,1,19.16,34.12,0.0,1.8175,285.0,1018,4333,3.6,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2232,1,19.37,34.05,0.09999999999999999,1.57375,276.0,1015,4281,2.9,4010.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2232,1,19.83,32.91,0.8400000000000001,1.3912499999999999,259.0,1014,4217,2.8,3936.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2232,1,19.82,30.65,2.2499999999999996,1.16625,41.0,1014,4215,2.6,3943.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2232,1,19.71,29.88,2.56,1.2712499999999998,266.0,1014,4192,2.7,3891.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2233,1,19.55,35.59,0.13333333333333333,1.7,349.0,1017,4268,3.8,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2233,3,20.14,36.61,0.11333333333333334,1.7249999999999999,281.0,1018,4275,3.9,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2233,1,20.78,37.53,0.07333333333333333,1.8666666666666665,342.0,1019,4298,4.4,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2233,1,20.64,37.47,0.09333333333333334,1.6333333333333333,346.0,1017,4315,4.0,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2233,1,20.36,36.45,0.18,1.4958333333333336,338.0,1014,4284,3.8,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2233,1,19.86,35.41,0.3,1.4708333333333334,331.0,1013,4262,3.7,4023.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2233,1,18.96,34.9,0.32666666666666666,1.4041666666666668,336.0,1013,4271,3.8,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2233,1,18.39,34.62,0.31999999999999995,1.5166666666666666,334.0,1013,4253,4.1,4035.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2234,1,14.94,29.24,0.34,1.7912499999999998,81.0,1019,4260,3.9,3989.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2234,1,15.45,30.11,0.25,1.7112500000000002,68.0,1019,4275,3.9,4001.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2234,1,15.8,31.09,0.12,1.66625,49.0,1020,4304,3.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2234,1,16.0,31.16,0.2,1.64625,71.0,1019,4320,3.5,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2234,1,15.95,30.5,0.39,1.64625,78.0,1016,4280,3.6,4026.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2234,1,15.94,28.96,0.8300000000000001,1.4875,113.0,1014,4240,3.2,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2234,1,15.01,28.55,0.62,1.47625,98.0,1014,4230,3.4,3983.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2234,3,14.67,27.84,0.8999999999999999,1.355,60.0,1014,4219,3.1,3927.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2235,3,23.19,33.38,2.1799999999999997,1.07375,342.0,1017,4153,1.8,3850.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2235,1,22.7,35.05,0.24,0.8875,315.0,1018,4210,1.3,3932.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2235,1,23.37,36.74,0.08,0.80875,307.0,1019,4342,1.3,4067.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2235,3,24.23,37.33,0.27,0.8374999999999999,307.0,1017,4375,1.2,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2235,3,24.27,35.04,1.2200000000000002,0.9362499999999999,307.0,1014,4306,1.4,4036.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2235,4,24.3,32.21,0.5,1.045,326.0,1013,4256,1.6,3957.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2235,5,23.73,29.27,59.87,1.1087500000000001,328.0,1013,4256,3.4,3954.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2235,3,22.91,30.07,3.51,0.8550000000000001,315.0,1013,4252,1.2,3953.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2236,1,15.13,29.97,0.35000000000000003,0.54625,103.0,1020,4252,1.1,3983.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2236,1,15.83,30.84,0.49,0.35624999999999996,313.0,1020,4268,1.2,3974.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2236,1,16.23,31.48,0.22,0.83875,25.0,1021,4289,1.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2236,1,16.26,31.39,0.30000000000000004,0.895,54.0,1020,4293,1.9,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2236,1,16.28,30.86,1.12,0.78,45.0,1017,4260,2.6,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2236,3,16.38,28.32,2.27,0.7537499999999999,343.0,1016,4228,2.6,3928.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2236,1,15.87,27.94,1.8299999999999998,0.63125,337.0,1015,4223,1.9,3916.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2236,1,15.39,27.5,2.14,0.8275,342.0,1015,4203,2.1,3944.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2237,1,19.15,32.71,0.55,1.3875000000000002,26.0,1019,4255,2.8,3983.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2237,1,19.74,33.64,0.65,1.2925,2.0,1019,4266,3.3,3984.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2237,1,20.29,34.66,0.32,1.3325,2.0,1020,4285,3.4,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2237,1,20.18,34.59,0.5,1.36125,21.0,1018,4294,3.1,4053.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2237,1,20.04,33.77,0.92,1.29875,243.0,1016,4268,3.0,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2237,1,19.97,31.94,1.18,1.26,354.0,1015,4238,3.1,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2237,1,19.15,31.76,0.87,1.3250000000000002,358.0,1015,4242,3.0,4012.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2237,1,18.63,31.08,1.2999999999999998,1.4137499999999998,354.0,1015,4229,2.8,3961.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2238,1,20.45,33.25,0.026666666666666665,2.395833333333333,357.0,1016,4239,6.4,4057.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2238,1,21.14,34.0,0.02666666666666667,2.0791666666666666,5.0,1017,4258,4.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2238,1,21.97,34.69,0.013333333333333334,2.7916666666666665,4.0,1017,4298,4.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2238,1,22.42,34.9,0.04,2.8958333333333335,355.0,1015,4300,5.7,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2238,1,22.36,34.75,0.06666666666666667,1.7125,348.0,1013,4266,4.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2238,1,22.49,34.1,0.05333333333333334,1.0458333333333334,356.0,1012,4252,2.9,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2238,1,21.88,33.5,0.09333333333333334,1.6333333333333333,2.0,1012,4275,3.3,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2238,1,21.97,32.92,0.14666666666666667,2.0541666666666663,354.0,1012,4281,3.9,4050.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2239,1,14.63,29.67,0.04,1.13375,88.0,1019,4273,3.1,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2239,1,15.65,30.43,0.11,1.205,41.0,1019,4294,2.8,4034.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2239,1,15.73,30.87,0.06,1.4825000000000002,303.0,1020,4320,3.6,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2239,1,15.91,30.83,0.12000000000000001,1.4499999999999997,328.0,1019,4323,3.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2239,1,16.29,30.73,0.67,1.19375,285.0,1016,4271,2.4,3962.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2239,1,16.68,28.11,2.76,0.9112499999999999,297.0,1014,4224,2.0,3924.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2239,1,16.64,26.59,4.19,0.76125,298.0,1014,4210,2.0,3918.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2239,3,16.25,26.4,3.44,0.92625,292.0,1014,4184,1.9,3891.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2240,3,20.78,29.14,1.65,0.6925,123.0,1019,4144,1.9,3852.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2240,1,20.65,31.28,0.30000000000000004,0.8987499999999999,328.0,1020,4195,1.6,3914.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2240,1,21.48,33.26,0.43999999999999995,1.03625,321.0,1021,4328,1.3,4052.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2240,3,22.46,32.63,1.12,1.0162499999999999,318.0,1019,4364,1.1,4083.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2240,4,22.37,30.13,4.52,0.825,323.0,1016,4287,1.2,4000.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2240,3,21.98,27.49,7.220000000000001,0.85125,337.0,1015,4230,1.5,3930.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2240,3,21.33,26.66,8.649999999999999,0.7537499999999999,339.0,1015,4223,1.5,3924.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2240,1,19.97,27.16,2.92,0.8912499999999999,334.0,1015,4223,1.6,3929.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2241,3,21.96,31.66,1.38,0.87125,346.0,1018,4151,1.7,3860.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2241,1,21.74,33.8,0.17,1.03625,344.0,1019,4201,1.5,3937.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2241,3,22.55,36.0,0.18000000000000002,1.0787499999999999,331.0,1020,4330,1.2,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2241,3,23.7,35.62,0.6900000000000001,1.0625,325.0,1018,4363,1.1,4092.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2241,4,23.82,32.85,3.81,0.92125,327.0,1015,4284,1.2,3999.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2241,4,23.29,29.98,5.33,1.01,112.0,1014,4226,1.8,3919.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2241,3,22.61,28.83,10.02,0.8587499999999999,350.0,1014,4218,1.9,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2241,1,21.22,29.47,3.1399999999999997,0.8425,340.0,1014,4217,1.4,3920.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2242,1,19.12,34.79,0.0,2.0999999999999996,259.0,1017,4230,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2242,1,19.82,35.12,0.0,2.029166666666667,261.0,1018,4262,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2242,1,20.3,35.85,0.0,2.1125,272.0,1018,4348,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2242,1,20.87,35.75,0.006666666666666667,2.3166666666666664,281.0,1017,4373,5.9,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2242,1,20.97,34.93,0.0,2.220833333333333,268.0,1014,4329,6.2,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2242,3,20.03,33.47,0.08,1.9583333333333333,266.0,1013,4268,5.8,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2242,3,19.39,32.46,0.11666666666666667,1.8375,266.0,1013,4237,5.4,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2242,3,20.04,32.12,0.0,2.0458333333333334,266.0,1013,4244,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2243,1,17.79,30.32,0.18666666666666665,1.4458333333333333,94.0,1018,4324,4.6,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2243,1,18.7,30.79,0.14,1.6291666666666667,96.0,1019,4336,5.0,4125.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2243,1,19.32,31.21,0.06666666666666667,1.9916666666666667,65.0,1020,4326,5.5,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2243,1,19.7,31.6,0.04666666666666667,2.0541666666666667,24.0,1018,4314,5.5,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2243,1,19.97,32.02,0.05333333333333334,1.7666666666666666,32.0,1015,4308,4.9,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2243,1,19.91,31.93,0.13999999999999999,1.5458333333333334,37.0,1015,4322,4.7,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2243,1,19.39,31.27,0.02666666666666667,1.5416666666666667,18.0,1015,4417,4.6,4209.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2243,1,18.46,30.86,0.006666666666666667,1.6333333333333333,15.0,1015,4483,4.3,4226.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2244,1,17.19,32.18,0.0,2.1375,329.0,1018,4290,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2244,1,17.71,33.11,0.0,1.9208333333333334,33.0,1018,4322,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2244,1,18.03,33.51,0.0,2.254166666666667,301.0,1019,4345,5.0,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2244,1,18.62,33.38,0.02,2.5875000000000004,309.0,1017,4340,5.3,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2244,1,18.75,33.43,0.08,2.0125,301.0,1014,4286,3.9,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2244,3,18.91,32.74,0.3066666666666667,1.7458333333333333,261.0,1013,4213,3.5,3982.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2244,3,19.86,31.48,0.47000000000000003,1.8541666666666665,290.0,1013,4216,3.5,3963.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2244,3,19.18,30.3,0.9333333333333333,1.7874999999999999,282.0,1014,4200,3.3,3914.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2245,1,18.51,35.35,0.04,1.2375,102.0,1017,4270,5.0,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2245,1,18.82,36.32,0.0,1.1287500000000001,43.0,1018,4284,4.8,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2245,1,19.2,37.08,0.0,1.25,39.0,1018,4320,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2245,1,19.96,37.16,0.02,1.21625,51.0,1016,4334,2.8,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2245,3,20.29,36.48,0.1,1.26125,101.0,1014,4288,4.2,4057.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2245,3,20.09,35.08,0.16999999999999998,1.6475,164.0,1013,4255,4.7,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2245,3,18.28,34.53,0.22,1.25875,164.0,1013,4245,4.8,3993.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2245,3,18.28,33.71,0.8200000000000001,1.22875,169.0,1013,4233,2.7,3954.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2246,1,16.8,34.33,0.08,1.1712500000000001,32.0,1018,4265,1.9,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2246,1,17.51,35.13,0.2,0.625,49.0,1019,4278,1.1,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2246,1,17.82,35.73,0.16,0.86375,32.0,1020,4300,1.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2246,1,17.96,35.61,0.22000000000000003,0.83375,17.0,1018,4296,2.1,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2246,3,18.08,35.15,0.53,0.705,359.0,1015,4258,1.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2246,1,18.91,32.74,1.8900000000000001,0.85,335.0,1014,4217,2.1,3914.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2246,3,18.29,31.3,2.52,0.7949999999999999,349.0,1014,4233,2.0,3933.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2246,3,17.53,31.29,2.25,0.8287500000000001,328.0,1014,4206,2.1,3894.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2247,1,19.34,33.49,0.0,1.6625,188.0,1017,4292,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2247,1,20.1,34.34,0.006666666666666667,1.675,202.0,1018,4320,3.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2247,1,20.71,35.18,0.013333333333333334,1.7125000000000001,244.0,1019,4346,3.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2247,1,21.7,35.14,0.03333333333333333,2.0124999999999997,281.0,1017,4356,3.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2247,3,21.77,34.75,0.08666666666666667,1.8458333333333332,279.0,1014,4292,3.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2247,1,21.79,33.0,0.33,1.6625,272.0,1013,4223,3.5,3966.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2247,3,21.45,32.21,0.6233333333333333,1.7208333333333332,277.0,1013,4194,2.9,3920.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2247,3,21.41,31.96,0.64,1.6166666666666667,267.0,1013,4174,2.6,3917.4333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2248,1,18.18,33.79,0.14,1.34125,106.0,1018,4271,3.7,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2248,1,18.52,34.72,0.04,1.1425,116.0,1019,4288,3.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2248,1,18.87,35.55,0.0,1.195,112.0,1019,4323,2.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2248,1,19.31,35.48,0.0,1.19625,79.0,1018,4339,2.4,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2248,3,19.49,34.92,0.26,1.30375,92.0,1015,4288,2.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2248,3,19.77,33.46,0.6799999999999999,1.46125,150.0,1014,4236,3.5,3976.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2248,1,17.99,32.72,0.49,1.2062499999999998,159.0,1014,4223,3.2,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2248,3,18.01,31.72,1.35,1.1375000000000002,158.0,1014,4213,2.5,3926.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2249,1,16.6,31.73,0.04,1.595,56.0,1018,4274,4.6,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2249,1,17.41,32.49,0.16000000000000003,1.3337500000000002,50.0,1019,4281,4.3,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2249,1,17.69,33.18,0.16,1.4224999999999999,51.0,1019,4305,4.3,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2249,1,17.68,33.08,0.28,1.4962499999999999,17.0,1018,4302,4.3,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2249,1,17.58,32.65,0.24,1.34125,5.0,1015,4246,3.5,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2249,3,17.71,30.71,1.05,1.19875,322.0,1015,4203,3.2,3916.3020000000006,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2249,3,18.31,29.76,1.54,1.09125,327.0,1014,4240,2.9,3915.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2249,3,18.42,28.69,2.01,0.9837500000000001,302.0,1014,4233,3.1,3946.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2250,1,17.67,34.47,0.0,3.3875,129.0,1016,4405,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2250,1,18.85,35.25,0.0,3.1041666666666665,119.0,1017,4439,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2250,1,19.84,36.37,0.0,2.225,123.0,1019,4480,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2250,1,20.13,36.95,0.0,2.1166666666666667,356.0,1017,4468,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2250,1,19.63,36.14,0.0,2.466666666666667,341.0,1015,4433,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2250,1,18.34,34.68,0.0,2.75,329.0,1014,4452,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2250,1,18.84,34.2,0.0,2.8375,327.0,1014,4495,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2250,1,18.95,34.11,0.0,2.6374999999999997,331.0,1014,4503,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2251,1,16.5,27.47,0.53,1.145,286.0,1021,4221,2.7,3944.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2251,1,17.21,28.49,0.29,1.3599999999999999,305.0,1021,4241,3.0,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2251,1,17.07,29.82,0.26,1.1800000000000002,312.0,1023,4319,2.3,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2251,1,18.27,29.36,0.78,0.9612499999999999,226.0,1021,4310,2.3,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2251,4,18.95,26.7,5.01,0.86875,11.0,1018,4226,1.7,3905.355714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2251,3,18.46,24.34,8.69,0.89125,40.0,1017,4149,1.9,3837.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2251,3,17.69,24.5,4.62,0.9037499999999999,44.0,1016,4123,2.1,3810.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2251,3,17.27,24.68,2.96,0.7987500000000001,19.0,1016,4099,2.1,3798.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2252,3,22.59,33.96,1.6400000000000001,1.45375,19.0,1017,4179,3.3,3882.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2252,3,22.28,35.78,0.03,0.8925,12.0,1018,4224,2.5,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2252,3,23.32,37.04,0.0,0.75,360.0,1019,4336,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2252,3,23.92,37.43,0.02,0.875,25.0,1017,4365,2.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2252,4,23.69,36.15,0.68,1.3199999999999998,55.0,1014,4281,3.1,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2252,3,23.77,32.99,10.330000000000002,1.495,29.0,1013,4212,2.8,3905.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2252,3,23.13,30.58,6.63,1.2525,39.0,1013,4199,3.5,3909.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2252,3,22.36,30.5,4.15,0.9325000000000001,19.0,1013,4197,2.3,3887.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2253,1,20.08,33.22,0.04,1.2850000000000001,3.0,1018,4264,2.5,3994.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2253,1,20.65,34.15,0.07,1.2325,1.0,1018,4298,2.4,4025.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2253,3,21.63,34.29,0.9600000000000001,1.17625,7.0,1019,4295,2.3,4040.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2253,3,23.1,33.97,1.35,1.52,26.0,1018,4280,3.0,3930.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2253,3,22.33,33.33,1.2500000000000002,1.67125,28.0,1015,4187,3.3,3931.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2253,4,21.92,30.57,3.1100000000000003,1.50875,33.0,1014,4078,3.4,3735.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2253,4,21.34,29.96,1.9200000000000002,1.4162500000000002,38.0,1014,4025,2.8,3740.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2253,3,20.6,30.02,1.45,1.2675,32.0,1014,3992,2.6,3732.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2254,1,18.16,33.54,0.0,2.0125,158.0,1017,4288,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2254,1,18.73,34.36,0.006666666666666667,1.7458333333333331,194.0,1018,4314,3.2,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2254,1,19.38,34.93,0.02666666666666667,1.7625,228.0,1019,4342,3.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2254,1,20.13,34.84,0.02,1.9208333333333332,289.0,1017,4355,3.3,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2254,3,20.28,34.56,0.09333333333333334,1.7041666666666666,277.0,1014,4286,2.5,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2254,1,20.51,31.93,0.45,1.4916666666666667,268.0,1013,4220,2.2,3947.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2254,3,20.56,32.01,0.6166666666666667,1.5500000000000003,262.0,1013,4187,2.2,3909.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2254,3,20.4,31.55,0.8499999999999999,1.4249999999999998,253.0,1013,4171,2.0,3920.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2255,1,16.69,30.88,0.0,1.8124999999999998,355.0,1017,4283,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2255,1,17.23,31.64,0.0,1.5208333333333335,308.0,1018,4297,3.3,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2255,1,17.91,32.73,0.04,1.6541666666666668,312.0,1018,4322,3.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2255,1,18.63,33.18,0.16,1.8541666666666665,318.0,1016,4319,3.4,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2255,1,18.85,32.92,0.18000000000000002,1.5375,312.0,1013,4268,2.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2255,3,18.52,32.21,0.44333333333333325,1.2999999999999998,273.0,1012,4213,1.9,3957.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2255,3,18.77,30.72,0.5666666666666665,1.1958333333333333,337.0,1012,4239,2.0,3970.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2255,3,19.19,30.28,1.4966666666666666,1.0583333333333333,302.0,1012,4248,2.3,3951.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2256,1,21.78,35.99,0.64,1.845,81.0,1017,4242,3.9,3968.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2256,1,22.09,37.19,0.0,1.2449999999999999,75.0,1017,4263,4.0,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2256,1,22.76,37.94,0.02,1.15,77.0,1018,4323,3.7,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2256,3,24.0,36.89,0.76,1.5025,72.0,1017,4315,3.2,4030.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2256,4,24.28,35.34,4.16,1.92625,64.0,1014,4240,3.4,3904.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2256,3,24.34,32.41,10.26,2.7712499999999998,63.0,1013,4171,5.5,3860.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2256,3,23.03,32.57,0.9700000000000002,1.94625,54.0,1013,4132,3.6,3835.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2256,3,22.91,33.03,1.7799999999999998,1.9075,77.0,1013,4108,3.8,3843.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2257,3,22.81,34.85,0.27,1.0625,77.0,1017,4211,3.2,3912.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2257,3,23.21,35.59,0.21000000000000002,1.0875000000000001,54.0,1018,4239,2.2,3959.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2257,1,22.81,36.86,0.02,1.0425,18.0,1019,4334,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2257,3,23.6,36.97,0.02,1.1575000000000002,43.0,1017,4332,2.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2257,3,24.4,33.46,2.95,1.18875,62.0,1014,4245,2.5,3940.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2257,4,23.57,31.08,4.0,1.4224999999999999,55.0,1013,4176,2.6,3869.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2257,5,23.34,31.31,4.430000000000001,1.35375,70.0,1013,4150,2.6,3852.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2257,5,23.21,30.85,3.2100000000000004,1.04625,50.0,1013,4137,2.3,3826.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2258,3,23.51,35.48,0.33,1.27125,86.0,1017,4205,3.3,3895.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2258,3,23.51,36.36,0.3,0.9625,60.0,1018,4237,2.3,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2258,1,23.49,37.32,0.02,1.0299999999999998,15.0,1018,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2258,3,24.3,37.5,0.06,1.11625,60.0,1017,4338,2.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2258,5,25.14,34.77,3.19,1.40375,83.0,1014,4250,2.6,3929.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2258,4,23.96,31.79,3.87,1.57875,67.0,1013,4180,2.5,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2258,5,23.78,31.83,1.56,1.57125,84.0,1013,4154,2.9,3854.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2258,4,23.47,31.47,2.47,1.1125,64.0,1013,4144,2.3,3840.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2259,3,25.42,36.3,0.18,1.50875,96.0,1017,4196,3.5,3900.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2259,3,25.28,37.07,0.08,0.8049999999999999,59.0,1018,4236,2.1,3975.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2259,1,25.23,38.12,0.04,0.825,341.0,1018,4335,1.6,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2259,3,26.01,38.38,0.08,1.0675,60.0,1017,4351,2.1,4103.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2259,3,26.14,36.26,0.84,1.605,97.0,1014,4263,3.8,3941.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2259,3,25.56,32.83,3.5700000000000003,1.59125,74.0,1013,4188,2.8,3877.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2259,3,25.27,32.38,1.79,1.6025,87.0,1013,4166,4.1,3869.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2259,4,24.94,32.48,4.14,1.0899999999999999,62.0,1013,4157,2.0,3843.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2260,1,22.73,35.55,1.24,1.73625,74.0,1017,4237,3.0,3964.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2260,1,23.16,36.96,0.02,1.29375,56.0,1018,4258,2.2,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2260,1,23.82,37.66,0.06,1.34125,71.0,1019,4322,2.6,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2260,3,24.62,37.51,0.12,1.47875,96.0,1017,4314,2.4,4075.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2260,4,25.56,34.72,4.48,1.895,60.0,1014,4237,3.3,3890.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2260,5,24.9,31.93,14.97,2.7024999999999997,73.0,1013,4169,4.0,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2260,3,23.75,32.15,1.4,1.9699999999999998,58.0,1013,4129,3.3,3836.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2260,4,23.45,31.99,1.3900000000000001,1.82,55.0,1013,4106,3.0,3801.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2261,1,19.6,33.86,0.02666666666666667,1.9583333333333333,3.0,1017,4272,4.5,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2261,1,20.15,34.81,0.04,1.8708333333333331,357.0,1018,4281,5.0,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2261,1,20.72,35.74,0.02666666666666667,1.9416666666666664,349.0,1019,4312,5.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2261,1,20.79,35.82,0.04666666666666667,1.8958333333333335,275.0,1017,4328,4.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2261,1,20.59,34.56,0.06666666666666667,1.7583333333333333,138.0,1014,4292,4.2,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2261,1,20.05,33.6,0.09,1.7166666666666668,159.0,1013,4271,3.9,4047.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2261,1,19.1,33.13,0.2066666666666667,1.575,121.0,1013,4274,4.3,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2261,1,18.56,32.71,0.18000000000000002,1.5416666666666665,267.0,1013,4258,4.5,4054.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2262,1,18.93,30.49,0.0,1.7708333333333333,186.0,1017,4294,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2262,1,19.62,31.26,0.0,1.6625,188.0,1017,4323,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2262,1,20.17,32.12,0.0,1.7000000000000002,243.0,1019,4348,3.3,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2262,1,21.31,32.19,0.006666666666666667,2.125,286.0,1016,4356,3.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2262,1,21.32,31.77,0.013333333333333334,1.9041666666666666,284.0,1014,4295,3.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2262,1,21.15,30.48,0.09333333333333334,1.8083333333333333,45.0,1013,4223,3.6,3977.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2262,3,20.83,29.72,0.13666666666666666,1.9083333333333332,288.0,1013,4195,3.1,3945.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2262,3,20.72,29.5,0.2366666666666667,1.8416666666666666,279.0,1013,4176,2.8,3931.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2263,3,21.3,31.56,0.98,0.9,52.0,1019,4191,1.9,3877.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2263,3,22.29,33.46,0.09,0.9375,37.0,1020,4224,2.1,3938.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2263,1,21.54,34.96,0.04,0.9624999999999999,20.0,1021,4320,2.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2263,3,22.36,35.08,0.18,0.8674999999999999,22.0,1019,4331,1.8,4089.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2263,3,22.69,31.73,2.63,0.8125,47.0,1016,4228,1.4,3954.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2263,4,21.91,30.02,3.28,0.8262499999999999,38.0,1015,4147,1.5,3846.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2263,3,21.64,28.6,3.77,0.7,50.0,1015,4127,1.5,3830.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2263,1,20.43,29.36,1.89,0.705,46.0,1015,4115,1.5,3820.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2264,1,19.46,30.4,0.9,1.3875,261.0,1022,4198,3.2,3907.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2264,1,19.89,31.45,0.54,1.3275,252.0,1023,4216,3.0,3937.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2264,1,20.21,32.96,0.5,0.99875,285.0,1024,4297,2.6,4031.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2264,1,21.21,32.59,1.1,1.0299999999999998,317.0,1022,4303,2.7,4022.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2264,3,21.09,30.93,1.99,1.0499999999999998,334.0,1019,4206,3.1,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2264,3,20.29,29.86,2.1300000000000003,1.0175,3.0,1018,4116,3.2,3829.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2264,3,19.47,29.68,1.6300000000000001,1.0625,2.0,1017,4093,3.4,3811.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2264,3,19.37,30.0,1.06,0.97875,336.0,1017,4072,3.0,3791.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2265,1,21.84,37.66,0.08,1.8225,93.0,1016,4213,4.2,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2265,1,21.78,38.32,0.02,0.69125,80.0,1017,4235,2.6,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2265,1,22.7,39.05,0.03,0.8325,65.0,1018,4334,2.6,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2265,3,23.69,39.01,0.09,1.17,105.0,1017,4342,3.7,4050.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2265,1,24.19,37.37,1.4100000000000001,1.2374999999999998,97.0,1013,4272,3.1,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2265,4,23.77,34.34,1.32,2.205,92.0,1012,4202,4.4,3920.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2265,4,23.62,33.52,1.2800000000000002,1.78625,80.0,1013,4183,3.9,3888.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2265,3,23.62,32.99,3.47,1.34625,71.0,1013,4168,2.4,3887.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2266,1,13.47,27.8,0.38666666666666666,1.0958333333333332,42.0,1019,4263,3.2,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2266,1,14.29,28.22,0.5233333333333333,1.2291666666666667,59.0,1019,4260,2.9,4004.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2266,1,14.85,28.68,0.55,1.4833333333333334,43.0,1020,4288,3.4,4029.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2266,1,15.35,28.75,0.5966666666666666,1.7291666666666665,22.0,1019,4300,3.6,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2266,1,15.19,28.7,0.61,1.7374999999999998,17.0,1016,4261,3.8,4015.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2266,1,15.13,28.41,0.6566666666666666,1.6458333333333333,6.0,1015,4230,4.5,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2266,1,15.5,27.36,1.0133333333333332,1.6291666666666669,359.0,1015,4286,3.8,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2266,1,15.13,26.3,1.4233333333333336,1.6958333333333333,2.0,1015,4340,4.0,4069.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2267,3,24.04,36.2,0.21000000000000002,1.495,85.0,1017,4196,3.8,3903.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2267,3,23.67,36.89,0.02,0.53375,66.0,1017,4237,1.9,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2267,3,24.24,37.89,0.02,0.71625,309.0,1018,4339,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2267,3,24.77,38.21,0.06,1.1887500000000002,74.0,1017,4355,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2267,3,24.67,35.98,0.84,1.65,79.0,1014,4273,3.3,3965.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2267,3,24.18,32.48,3.6299999999999994,1.69625,83.0,1013,4196,3.0,3882.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2267,4,24.07,32.44,1.3599999999999999,1.71625,90.0,1013,4177,4.7,3917.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2267,5,24.03,32.25,6.789999999999999,1.055,65.0,1013,4166,2.2,3851.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2268,1,19.74,31.38,0.25000000000000006,1.07625,334.0,1019,4211,1.6,3913.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2268,3,20.81,32.1,0.16,1.11875,332.0,1020,4235,1.8,3963.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2268,1,20.23,33.76,0.09999999999999999,1.19875,326.0,1021,4323,1.9,4088.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2268,3,21.29,32.98,0.81,1.07125,341.0,1020,4319,1.7,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2268,3,21.65,30.1,3.29,0.92875,341.0,1016,4234,1.4,3904.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2268,3,20.93,28.38,4.5200000000000005,0.9575,25.0,1015,4154,1.4,3862.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2268,3,20.04,28.15,3.5199999999999996,1.1812500000000001,19.0,1015,4131,1.5,3832.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2268,3,19.71,28.36,2.2399999999999998,0.955,355.0,1015,4117,1.4,3816.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2269,3,21.8,31.78,1.92,1.4362499999999998,14.0,1017,4184,2.6,3880.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2269,3,21.97,33.25,0.16,1.1875,8.0,1018,4223,2.7,3940.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2269,1,21.8,35.28,0.02,1.0074999999999998,357.0,1019,4321,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2269,3,22.65,35.62,0.06,0.97125,0.0,1018,4340,1.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2269,3,23.08,33.1,3.08,1.3575,44.0,1015,4243,2.4,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2269,3,22.39,30.56,4.11,1.2325000000000002,33.0,1014,4169,1.8,3877.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2269,4,22.6,28.57,5.859999999999999,1.2475,38.0,1014,4150,2.2,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2269,3,21.13,29.26,3.3899999999999997,1.0,16.0,1013,4150,1.8,3851.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2270,1,21.32,30.44,0.0,2.341666666666667,123.0,1017,4261,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2270,1,21.81,31.6,0.0,2.0083333333333333,123.0,1017,4286,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2270,1,22.87,32.81,0.006666666666666667,1.75,133.0,1018,4334,4.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2270,1,23.67,32.68,0.0,1.7875,14.0,1017,4331,4.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2270,3,23.68,31.71,0.36666666666666664,1.9375,1.0,1014,4256,3.8,3893.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2270,3,23.72,28.82,1.1066666666666667,2.091666666666667,97.0,1013,4185,4.8,3878.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2270,3,22.55,29.41,0.1933333333333333,1.7458333333333333,57.0,1013,4147,3.6,3819.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2270,3,21.98,29.52,0.02666666666666667,1.8,96.0,1012,4134,3.9,3898.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2271,1,18.8,30.76,0.81,0.895,67.0,1019,4213,2.0,3932.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2271,1,18.95,31.46,0.34,0.98,58.0,1020,4243,1.8,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2271,1,19.48,32.24,0.22000000000000003,1.0175,58.0,1021,4342,1.8,4096.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2271,1,19.95,32.06,0.42000000000000004,1.0425,39.0,1019,4365,2.0,4105.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2271,1,19.94,30.55,0.9900000000000001,0.74125,48.0,1016,4313,1.4,4026.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2271,3,19.5,28.61,2.57,0.6287499999999999,64.0,1015,4241,1.6,3950.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2271,1,18.98,27.34,2.61,0.77875,76.0,1015,4211,1.7,3924.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2271,3,18.8,28.11,1.68,1.02,76.0,1015,4214,1.6,3932.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2272,3,23.88,36.06,0.2,1.4575,88.0,1017,4199,4.2,3888.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2272,3,23.51,36.78,0.07,0.65125,59.0,1017,4237,2.2,3975.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2272,1,23.78,37.7,0.0,0.825,346.0,1018,4338,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2272,3,24.26,37.97,0.04,1.1887500000000002,69.0,1017,4350,3.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2272,3,24.53,36.04,0.8500000000000001,1.62,97.0,1014,4265,3.4,3945.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2272,3,24.07,33.02,2.48,1.7,71.0,1013,4191,2.9,3887.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2272,4,24.05,32.18,0.86,1.7325000000000002,90.0,1013,4171,4.3,3880.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2272,4,23.88,32.56,3.49,1.1625,68.0,1013,4159,2.2,3843.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2273,1,16.94,27.57,1.42,1.0899999999999999,332.0,1021,4252,2.9,3968.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2273,1,17.22,28.8,1.6600000000000001,1.02125,298.0,1022,4279,3.0,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2273,1,18.27,28.04,5.34,0.9975,339.0,1023,4274,1.7,3986.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2273,3,19.23,28.09,3.01,1.2600000000000002,17.0,1021,4278,2.5,3939.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2273,1,18.74,27.65,4.11,1.33875,14.0,1019,4165,2.5,3848.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2273,4,18.51,24.72,6.75,1.1875,25.0,1017,4049,2.9,3734.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2273,4,18.14,24.38,3.4,1.0125000000000002,25.0,1017,3995,2.3,3697.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2273,3,16.9,24.25,3.37,1.01625,12.0,1017,3966,1.9,3661.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2274,3,12.77,23.48,1.6,0.92,249.0,1022,4247,3.0,3950.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2274,3,12.57,25.39,2.3000000000000003,0.95875,287.0,1023,4266,2.7,3988.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2274,3,13.84,23.61,4.96,0.7525,335.0,1024,4276,1.5,3984.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2274,4,14.69,24.4,3.2,0.8475,6.0,1023,4280,1.9,3982.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2274,3,13.79,23.77,3.78,0.84,5.0,1020,4161,2.1,3870.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2274,4,14.88,21.34,4.88,0.8,18.0,1018,4045,2.4,3754.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2274,4,14.67,21.47,2.76,0.7424999999999999,11.0,1018,3989,1.6,3687.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2274,4,14.38,21.36,3.16,0.68625,2.0,1018,3963,1.5,3660.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2275,3,21.54,31.02,2.0,1.42125,25.0,1018,4187,2.7,3882.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2275,3,21.9,32.6,0.14,1.205,15.0,1019,4224,2.6,3939.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2275,1,21.54,34.51,0.02,1.0862500000000002,6.0,1019,4319,2.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2275,3,22.35,34.84,0.04,0.9737499999999999,15.0,1018,4335,1.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2275,3,22.69,32.46,3.03,1.3312499999999998,50.0,1015,4235,2.4,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2275,3,22.02,29.87,3.76,1.17625,22.0,1014,4160,1.9,3869.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2275,4,22.18,27.91,5.75,1.1712500000000001,42.0,1014,4142,2.0,3850.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2275,3,20.68,28.43,3.3,1.0175,22.0,1014,4138,1.9,3842.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2276,3,23.13,35.75,0.27,1.27125,93.0,1017,4210,4.6,3912.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2276,3,22.97,36.55,0.13,0.8087500000000001,73.0,1017,4240,2.9,3957.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2276,3,23.07,37.5,0.0,0.78125,47.0,1018,4338,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2276,3,23.74,37.69,0.04,1.1724999999999999,80.0,1017,4338,3.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2276,3,24.43,34.68,2.4499999999999997,1.3087499999999999,88.0,1014,4249,3.1,3939.9166666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2276,4,23.65,32.41,2.78,1.7087500000000002,90.0,1013,4184,3.1,3878.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2276,4,23.4,32.09,4.8100000000000005,1.525,91.0,1013,4157,3.1,3857.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2276,4,23.37,31.44,4.6,1.2037499999999999,74.0,1013,4144,2.6,3834.0637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2277,3,21.83,31.98,2.33,1.4175,4.0,1017,4181,2.3,3874.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2277,3,21.72,33.6,0.19,1.15875,5.0,1019,4222,2.5,3931.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2277,1,21.87,35.6,0.04,0.92875,351.0,1019,4322,2.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2277,3,22.68,35.92,0.08,0.9337500000000001,346.0,1018,4343,1.7,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2277,3,23.08,33.08,2.71,1.3675000000000002,15.0,1015,4249,1.9,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2277,3,22.47,30.91,4.62,1.30125,12.0,1014,4177,2.0,3881.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2277,3,22.6,28.85,5.92,1.2725,28.0,1014,4158,2.6,3867.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2277,3,21.22,29.54,3.4,0.9762500000000001,10.0,1014,4159,1.7,3866.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2278,1,19.09,31.9,0.04666666666666667,1.6666666666666665,2.0,1018,4307,3.6,4081.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2278,1,19.6,32.38,0.013333333333333334,1.9125,5.0,1018,4327,3.7,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2278,1,20.58,33.16,0.09333333333333334,1.7624999999999997,231.0,1018,4310,3.9,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2278,1,21.2,34.0,0.14,1.7958333333333332,347.0,1017,4292,4.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2278,1,21.43,34.06,0.08666666666666667,1.708333333333333,6.0,1014,4290,4.5,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2278,1,20.96,33.53,0.11333333333333333,1.85,251.0,1014,4318,4.7,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2278,1,20.27,33.1,0.013333333333333334,1.9083333333333332,300.0,1014,4428,4.7,4217.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2278,1,19.55,32.91,0.006666666666666667,1.7208333333333334,318.0,1014,4517,4.5,4326.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2279,1,16.95,31.83,0.006666666666666667,2.095833333333333,41.0,1017,4340,5.3,4095.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2279,1,17.51,32.45,0.0,2.0,32.0,1018,4354,5.1,4161.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2279,1,18.32,33.66,0.04,1.9083333333333332,29.0,1018,4344,4.5,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2279,1,19.25,34.53,0.04666666666666667,1.9958333333333336,41.0,1017,4323,3.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2279,1,19.51,34.46,0.013333333333333334,2.1208333333333336,254.0,1014,4323,4.4,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2279,1,19.2,34.16,0.08666666666666667,2.2583333333333333,32.0,1013,4345,5.0,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2279,1,19.02,33.77,0.013333333333333334,2.2416666666666663,267.0,1013,4447,5.0,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2279,1,18.32,33.74,0.02666666666666667,2.225,13.0,1013,4516,4.8,4327.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2280,1,20.93,35.48,0.030000000000000002,1.9708333333333334,274.0,1017,4287,4.2,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2280,1,21.5,35.9,0.06666666666666667,1.6708333333333334,51.0,1018,4303,4.5,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2280,1,21.74,36.57,0.07333333333333333,1.6708333333333334,51.0,1019,4325,4.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2280,1,21.62,36.35,0.06666666666666665,1.6166666666666667,62.0,1017,4316,4.4,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2280,1,21.58,35.28,0.08666666666666666,1.6791666666666667,49.0,1014,4272,5.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2280,3,21.78,34.17,0.16666666666666666,1.6833333333333333,212.0,1013,4217,5.9,3981.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2280,3,21.99,33.98,0.28,1.5291666666666668,257.0,1013,4259,5.2,4058.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2280,3,21.78,33.49,0.29333333333333333,1.5791666666666666,259.0,1014,4242,4.9,4020.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2281,1,21.85,37.25,0.1,2.09625,90.0,1017,4219,5.3,3939.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2281,1,21.73,38.33,0.0,1.0162499999999999,86.0,1017,4237,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2281,1,22.42,39.03,0.01,0.9625,88.0,1018,4332,3.5,4104.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2281,1,23.63,38.72,0.04,1.3925,91.0,1017,4339,3.7,4049.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2281,3,24.19,36.96,2.6599999999999997,1.5,89.0,1014,4262,3.6,3986.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2281,4,23.67,33.92,2.33,2.5300000000000002,84.0,1013,4195,5.1,3902.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2281,4,23.55,32.74,2.83,1.9037499999999998,79.0,1013,4172,4.6,3863.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2281,4,23.51,32.68,1.65,1.62875,87.0,1013,4157,3.5,3856.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2282,1,16.51,27.62,1.39,1.3250000000000002,262.0,1022,4224,3.6,3937.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2282,1,16.5,28.31,1.37,1.18875,269.0,1023,4234,2.7,3951.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2282,1,17.23,28.58,2.8600000000000003,0.75,293.0,1025,4273,1.5,4007.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2282,3,18.01,28.3,2.72,0.73,317.0,1023,4300,1.6,4011.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2282,3,17.88,27.14,6.3100000000000005,0.8462500000000001,349.0,1020,4201,1.9,3904.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2282,3,17.64,25.74,5.4399999999999995,0.9075,8.0,1018,4099,2.2,3800.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2282,3,16.49,25.45,3.5,0.8575,344.0,1018,4072,1.3,3768.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2282,4,15.94,25.58,3.33,0.84375,329.0,1017,4052,1.4,3756.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2283,3,22.76,33.43,0.6000000000000001,1.17125,45.0,1018,4191,2.4,3884.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2283,3,23.5,34.86,0.06,1.1175000000000002,31.0,1019,4229,2.3,3943.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2283,1,22.73,36.35,0.0,1.11875,11.0,1020,4326,2.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2283,3,23.46,36.64,0.08,0.9575000000000001,20.0,1018,4339,2.0,4088.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2283,3,23.94,34.28,1.86,1.28375,72.0,1015,4240,2.0,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2283,4,23.23,31.27,3.6500000000000004,1.20875,49.0,1014,4162,2.1,3865.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2283,4,23.04,29.69,5.2299999999999995,1.20875,66.0,1014,4142,2.1,3844.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2283,3,21.86,30.16,2.67,0.8875,45.0,1014,4135,1.8,3844.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2284,1,18.09,31.76,0.41,0.8200000000000001,50.0,1019,4211,1.9,3927.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2284,1,18.17,32.4,0.36,0.71625,32.0,1020,4242,1.7,3990.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2284,1,18.63,33.42,0.24000000000000002,0.745,8.0,1021,4343,1.8,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2284,1,19.19,33.22,0.31000000000000005,0.675,12.0,1020,4371,1.8,4113.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2284,1,19.07,31.38,1.19,0.5325,45.0,1016,4310,1.2,4015.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2284,3,18.58,29.94,3.55,0.5962500000000001,63.0,1015,4241,2.1,3959.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2284,1,18.36,28.38,2.94,0.70375,88.0,1015,4212,2.1,3926.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2284,3,17.78,29.15,2.24,0.8624999999999999,79.0,1015,4217,2.0,3952.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2285,3,23.4,35.24,0.28,1.21875,84.0,1017,4205,2.8,3893.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2285,3,23.59,36.15,0.25,1.0162499999999999,59.0,1018,4236,2.2,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2285,1,23.38,37.16,0.02,1.03,250.0,1019,4334,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2285,3,24.27,37.27,0.1,1.0787499999999999,52.0,1017,4338,1.9,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2285,5,25.08,34.63,3.19,1.28,66.0,1014,4249,2.3,3930.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2285,4,23.93,31.52,4.029999999999999,1.51,67.0,1013,4177,2.3,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2285,4,23.71,31.55,1.7300000000000002,1.5375,83.0,1014,4152,2.7,3858.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2285,4,23.31,31.38,2.5199999999999996,1.0474999999999999,62.0,1013,4142,2.1,3839.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2286,1,18.34,33.17,0.0,1.3875000000000002,143.0,1018,4287,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2286,1,18.96,34.0,0.04,1.1275,197.0,1019,4311,2.6,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2286,1,19.59,34.55,0.02,1.355,305.0,1020,4339,2.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2286,1,20.01,34.47,0.04,1.46625,296.0,1018,4351,2.9,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2286,3,20.07,34.2,0.2,1.125,313.0,1015,4287,2.2,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2286,1,20.2,31.2,1.32,0.89625,255.0,1014,4223,1.9,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2286,1,19.9,30.7,2.02,0.9137500000000001,252.0,1014,4193,1.6,3875.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2286,3,19.85,30.27,2.0100000000000002,0.88,253.0,1014,4173,1.6,3895.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2287,1,20.8,34.59,0.0,1.5250000000000001,63.0,1017,4258,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2287,1,20.94,35.89,0.0,1.35,147.0,1017,4282,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2287,1,22.4,36.66,0.0,1.20125,17.0,1018,4326,3.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2287,1,23.89,36.05,0.43,1.65875,355.0,1017,4315,3.2,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2287,3,24.24,34.96,0.34,1.8725,27.0,1014,4241,3.3,3915.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2287,3,24.18,31.49,5.63,2.10875,54.0,1013,4170,6.1,3859.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2287,3,22.64,32.0,0.01,1.90875,26.0,1013,4123,3.5,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2287,3,22.27,32.44,0.03,1.8275000000000001,35.0,1013,4099,2.8,3827.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2288,1,17.02,31.89,0.06,1.2708333333333335,39.0,1017,4268,2.4,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2288,1,17.58,32.64,0.19333333333333333,0.9208333333333334,57.0,1018,4280,1.7,4041.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2288,1,17.94,33.29,0.14666666666666667,0.8875,45.0,1019,4300,1.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2288,1,18.02,33.11,0.17333333333333334,1.0375,40.0,1017,4299,2.1,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2288,1,18.08,32.48,0.36333333333333334,1.0750000000000002,37.0,1015,4261,3.7,4003.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2288,1,18.55,30.71,1.1600000000000001,1.2041666666666666,343.0,1014,4221,3.3,3946.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2288,3,17.9,30.0,1.38,1.1125,348.0,1014,4243,2.9,3973.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2288,3,17.03,29.81,1.1400000000000001,1.1375,233.0,1014,4220,3.2,3944.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2289,1,21.69,31.39,0.006666666666666667,1.3166666666666667,39.0,1017,4290,3.4,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2289,1,22.23,31.72,0.02666666666666667,1.2291666666666665,15.0,1018,4298,3.5,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2289,1,22.47,32.19,0.08,1.1666666666666665,357.0,1019,4321,3.5,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2289,1,22.26,31.97,0.08666666666666666,1.0625,6.0,1017,4312,3.2,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2289,1,22.31,31.2,0.07333333333333333,1.1083333333333332,161.0,1014,4269,3.3,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2289,1,22.3,30.45,0.18,0.9458333333333333,230.0,1013,4226,3.0,3989.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2289,3,22.46,30.43,0.05333333333333334,1.1166666666666667,327.0,1013,4282,3.2,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2289,3,22.01,30.0,0.32666666666666666,1.1166666666666667,331.0,1013,4271,3.3,3983.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2290,1,17.58,32.68,0.006666666666666667,1.6541666666666666,57.0,1017,4277,2.7,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2290,1,18.16,33.2,0.06666666666666667,1.5374999999999999,213.0,1018,4292,2.9,4048.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2290,1,18.55,33.79,0.06666666666666667,1.5833333333333335,70.0,1018,4309,2.9,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2290,1,18.72,33.63,0.04666666666666667,1.5791666666666664,216.0,1017,4304,3.1,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2290,3,18.94,32.75,0.05,1.5416666666666665,88.0,1014,4267,4.1,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2290,3,19.64,31.71,0.36666666666666664,1.4458333333333335,318.0,1013,4227,3.8,3995.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2290,1,18.8,31.25,0.3966666666666667,1.4625,351.0,1013,4256,3.5,3996.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2290,1,17.81,30.87,0.4266666666666667,1.4708333333333334,315.0,1013,4239,3.6,3979.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2291,1,22.06,35.74,0.59,2.2824999999999998,88.0,1017,4236,4.7,3951.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2291,1,22.29,37.78,0.0,1.425,83.0,1017,4255,4.9,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2291,3,23.08,38.51,0.04,1.2062499999999998,89.0,1018,4325,4.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2291,3,24.19,37.65,0.6799999999999999,1.5925,88.0,1017,4321,3.7,4080.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2291,3,24.48,35.96,4.180000000000001,2.02,67.0,1014,4245,3.5,3895.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2291,3,24.51,33.21,4.52,2.9875,76.0,1013,4178,4.5,3868.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2291,5,23.42,32.87,3.2199999999999998,2.04125,72.0,1013,4143,3.1,3846.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2291,4,23.08,32.36,2.47,2.00125,77.0,1013,4127,3.5,3817.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2292,1,16.39,27.84,0.8300000000000001,1.025,288.0,1020,4232,2.6,3938.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2292,1,16.77,28.93,0.9199999999999999,1.1212499999999999,287.0,1021,4245,2.8,3968.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2292,1,17.19,30.38,0.33,0.785,194.0,1022,4302,2.5,4043.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2292,1,18.21,29.81,1.4800000000000002,0.57875,286.0,1021,4302,2.0,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2292,3,18.84,27.39,5.04,0.66625,347.0,1018,4220,2.2,3910.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2292,5,18.88,24.84,11.09,0.6212500000000001,3.0,1016,4137,1.6,3831.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2292,4,18.23,25.0,4.890000000000001,0.69625,21.0,1016,4107,1.9,3794.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2292,3,16.85,24.74,4.3500000000000005,0.6699999999999999,339.0,1016,4083,2.1,3780.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2293,1,17.46,33.1,0.28,1.6712500000000001,279.0,1019,4263,3.9,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2293,1,17.83,34.04,0.24,1.5550000000000002,53.0,1019,4279,3.8,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2293,1,18.09,35.0,0.12,1.44625,56.0,1020,4311,3.0,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2293,1,18.44,35.01,0.14,1.42,71.0,1019,4327,3.0,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2293,1,18.51,34.35,0.39,1.47125,78.0,1016,4281,3.4,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2293,3,18.58,32.61,0.8,1.46625,123.0,1014,4236,3.3,3976.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2293,3,17.37,32.25,0.5900000000000001,1.42375,102.0,1014,4223,3.8,3970.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2293,3,17.08,31.1,1.1800000000000002,1.2125,74.0,1014,4213,2.8,3939.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2294,3,22.18,34.01,0.22,1.245,82.0,1018,4220,2.5,3939.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2294,3,23.03,35.25,0.07,1.22375,71.0,1019,4243,2.3,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2294,1,22.68,36.38,0.04,1.10125,25.0,1020,4332,2.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2294,3,23.7,36.45,0.11,1.2287499999999998,70.0,1018,4324,2.1,4054.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2294,3,24.23,32.29,3.9699999999999998,1.09125,77.0,1015,4239,2.6,3901.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2294,4,23.39,30.3,5.31,1.305,142.0,1014,4170,2.5,3860.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2294,5,22.86,30.43,7.77,1.0787499999999999,70.0,1014,4142,2.2,3841.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2294,4,22.83,30.96,2.7700000000000005,0.94875,55.0,1014,4124,1.8,3818.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2295,1,17.32,26.48,1.31,0.8300000000000001,311.0,1019,4243,1.9,3970.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2295,1,18.03,27.36,0.8300000000000001,1.02125,294.0,1019,4264,2.4,4000.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2295,1,18.73,28.3,0.6900000000000001,0.7762500000000001,308.0,1021,4300,2.0,4056.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2295,1,19.62,27.74,2.13,0.7,353.0,1019,4305,1.8,4028.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2295,4,19.58,26.26,3.0399999999999996,0.74125,18.0,1016,4221,1.7,3892.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2295,3,19.7,24.0,13.56,1.3175,36.0,1015,4138,2.0,3830.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2295,4,18.43,24.05,3.11,0.9075,47.0,1015,4094,2.4,3792.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2295,3,17.55,23.82,3.12,0.7374999999999999,18.0,1015,4067,1.3,3767.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2296,1,21.52,34.34,0.01,1.4212500000000001,322.0,1017,4268,2.3,4006.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2296,1,21.9,35.18,0.01,1.3375,313.0,1018,4297,2.1,4039.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2296,1,23.13,36.2,0.08,1.1300000000000001,331.0,1018,4311,2.4,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2296,3,24.82,35.86,1.32,1.55375,23.0,1017,4294,3.3,3938.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2296,3,24.44,35.29,0.21000000000000002,1.75875,36.0,1014,4213,4.0,3879.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2296,4,24.07,32.5,7.55,1.7574999999999998,36.0,1013,4117,4.9,3795.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2296,3,23.2,31.6,0.76,1.71875,39.0,1013,4066,4.1,3840.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2296,3,22.87,31.62,0.53,1.40375,29.0,1013,4037,3.3,3771.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2297,1,20.85,37.3,0.0,2.495,94.0,1017,4232,7.4,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2297,1,20.74,38.25,0.0,1.4375,96.0,1017,4249,5.6,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2297,1,21.78,39.0,0.0,1.1025,86.0,1018,4326,3.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2297,1,22.96,38.07,0.27999999999999997,1.4425,94.0,1017,4333,3.8,4086.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2297,1,23.35,36.83,2.61,1.6925,95.0,1014,4260,3.5,3952.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2297,3,23.1,34.22,0.11,2.7287500000000002,83.0,1013,4195,5.6,3894.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2297,5,23.15,32.66,2.86,1.9,66.0,1013,4166,4.1,3856.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2297,4,22.89,32.97,1.88,1.73125,85.0,1013,4152,3.6,3892.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2298,3,24.83,35.89,0.19999999999999998,1.47875,81.0,1017,4198,3.2,3887.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2298,3,24.79,36.74,0.11,0.91875,339.0,1018,4236,2.1,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2298,1,24.46,37.8,0.02,0.89125,353.0,1018,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2298,3,25.4,38.01,0.11000000000000001,1.025,47.0,1017,4347,2.1,4100.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2298,3,25.74,35.57,1.2,1.5725,95.0,1014,4258,3.2,3938.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2298,3,25.11,32.62,3.4400000000000004,1.6087500000000001,75.0,1013,4183,2.6,3881.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2298,4,24.83,32.09,1.94,1.6837499999999999,101.0,1013,4159,3.4,3865.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2298,4,24.35,32.3,4.78,1.1400000000000001,66.0,1013,4151,2.3,3838.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2299,1,18.92,29.77,0.92,1.1500000000000001,286.0,1022,4227,3.3,3946.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2299,1,19.43,30.78,0.77,1.26125,289.0,1022,4241,3.5,3978.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2299,1,19.89,32.03,0.53,0.905,202.0,1024,4305,3.0,4042.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2299,3,20.98,31.6,1.52,0.65,209.0,1022,4302,2.5,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2299,4,21.52,29.07,4.98,0.7375,334.0,1019,4219,2.3,3891.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2299,5,21.04,26.32,11.799999999999999,0.72375,41.0,1017,4137,1.9,3831.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2299,4,20.26,26.68,3.56,0.7775,23.0,1017,4109,2.3,3794.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2299,3,19.15,26.62,3.61,0.82875,5.0,1017,4084,2.4,3785.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2300,1,20.67,30.05,0.15333333333333332,1.1791666666666667,12.0,1018,4271,2.7,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2300,1,21.52,30.91,0.11333333333333334,1.3333333333333333,12.0,1018,4271,3.2,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2300,1,22.54,31.83,0.25333333333333335,1.8583333333333334,6.0,1019,4280,5.6,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2300,1,22.97,32.43,0.24666666666666665,2.229166666666667,356.0,1017,4296,6.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2300,1,22.9,32.44,0.35333333333333333,1.9916666666666667,350.0,1015,4262,6.8,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2300,1,22.55,32.48,0.29333333333333333,1.8833333333333333,345.0,1014,4264,5.7,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2300,1,22.27,31.88,0.3866666666666667,1.8166666666666667,350.0,1014,4352,5.6,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2300,1,21.64,31.41,0.38666666666666666,2.0708333333333337,345.0,1014,4428,5.7,4231.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2301,3,22.27,31.02,2.06,0.79,117.0,1020,4134,1.9,3828.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2301,1,21.14,32.84,0.42,0.8300000000000001,261.0,1021,4198,1.9,3932.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2301,1,22.08,34.56,0.17,0.92875,140.0,1022,4339,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2301,1,23.01,34.69,0.47,0.91625,307.0,1020,4375,1.5,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2301,4,22.94,32.09,2.4,0.8825,305.0,1017,4311,2.2,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2301,3,22.12,29.5,2.7300000000000004,0.835,317.0,1016,4262,1.8,3977.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2301,5,21.64,27.77,31.009999999999998,1.1400000000000001,72.0,1016,4265,3.2,3974.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2301,3,20.62,28.97,2.06,0.9662499999999999,317.0,1016,4257,2.1,3971.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2302,1,19.92,31.11,0.013333333333333334,1.2666666666666666,324.0,1018,4280,1.9,4030.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2302,1,20.61,31.43,0.0,1.3,312.0,1018,4284,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2302,1,21.27,31.23,0.0,1.9333333333333336,336.0,1019,4294,4.3,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2302,1,21.71,31.4,0.0,2.3333333333333335,335.0,1017,4300,4.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2302,1,21.74,31.75,0.006666666666666667,2.1333333333333333,321.0,1015,4265,4.8,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2302,1,21.65,31.82,0.006666666666666667,2.0541666666666667,316.0,1014,4275,3.8,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2302,1,21.4,31.28,0.006666666666666667,2.15,319.0,1014,4364,3.9,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2302,1,20.76,30.74,0.006666666666666667,2.3458333333333337,314.0,1014,4432,4.2,4238.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2303,1,21.78,33.74,0.69,0.9525,340.0,1017,4257,2.2,3987.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2303,1,22.3,34.58,0.53,1.0812499999999998,338.0,1018,4282,2.5,4017.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2303,3,23.11,35.37,1.21,0.9737500000000001,342.0,1019,4299,2.1,4043.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2303,3,24.23,35.2,3.9899999999999998,1.28875,8.0,1017,4297,2.6,3927.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2303,3,24.13,33.93,1.55,1.19625,17.0,1015,4205,2.8,3890.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2303,3,24.08,31.57,10.24,1.2625,30.0,1014,4120,2.9,3803.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2303,4,23.14,31.17,1.46,1.19625,33.0,1014,4071,3.0,3797.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2303,4,22.51,31.52,2.26,1.055,17.0,1013,4045,2.1,3753.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2304,3,23.02,34.58,1.1300000000000001,1.30375,13.0,1017,4186,2.9,3893.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2304,3,22.44,36.01,0.02,0.8250000000000001,351.0,1018,4230,2.0,3980.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2304,3,23.68,37.54,0.0,0.605,344.0,1018,4336,1.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2304,3,24.1,37.98,0.0,0.755,30.0,1017,4366,2.3,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2304,3,23.97,36.19,0.65,1.2537500000000001,44.0,1014,4285,3.0,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2304,3,23.84,33.39,8.38,1.46,30.0,1013,4211,3.1,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2304,4,23.41,31.15,4.859999999999999,1.245,39.0,1013,4197,3.7,3898.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2304,3,23.32,30.66,3.43,0.855,15.0,1013,4197,2.3,3886.29125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2305,1,17.58,32.72,0.08666666666666667,1.3041666666666667,113.0,1017,4270,5.1,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2305,1,17.94,33.63,0.006666666666666667,1.1458333333333333,83.0,1018,4286,4.5,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2305,1,18.34,34.42,0.006666666666666667,1.2,272.0,1019,4322,2.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2305,1,18.94,34.5,0.02,1.25,78.0,1017,4337,2.4,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2305,3,19.21,33.9,0.18,1.2791666666666668,103.0,1014,4288,3.4,4057.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2305,3,19.56,32.6,0.23,1.6208333333333333,159.0,1013,4245,4.3,3987.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2305,1,17.63,31.95,0.3333333333333333,1.3541666666666667,164.0,1013,4234,4.5,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2305,3,17.75,31.09,0.9133333333333332,1.2374999999999998,166.0,1013,4223,2.9,3963.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2306,1,15.32,29.84,0.26666666666666666,1.0708333333333333,45.0,1018,4270,2.3,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2306,1,16.01,30.33,0.2833333333333333,1.1833333333333333,57.0,1019,4268,2.7,4014.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2306,1,16.51,30.35,0.32,1.4500000000000002,35.0,1020,4293,3.1,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2306,1,16.69,30.28,0.36666666666666664,1.625,11.0,1018,4305,3.0,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2306,1,16.66,30.48,0.33333333333333337,1.5666666666666667,6.0,1016,4265,3.4,4019.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2306,1,16.81,30.24,0.36666666666666664,1.5291666666666668,352.0,1014,4233,4.3,4030.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2306,1,17.01,29.19,0.5066666666666667,1.6208333333333333,347.0,1014,4293,3.9,4096.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2306,1,16.68,28.3,0.8033333333333333,1.7083333333333335,348.0,1015,4348,4.0,4090.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2307,3,21.27,33.59,0.89,0.9450000000000001,352.0,1017,4186,2.2,3901.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2307,3,21.09,35.16,0.0,0.6475,322.0,1018,4230,1.7,3966.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2307,1,22.2,36.61,0.0,0.62125,200.0,1019,4341,2.1,4114.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2307,3,22.42,37.09,0.02,0.69125,229.0,1017,4373,2.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2307,3,22.4,35.83,0.77,0.9612499999999999,5.0,1014,4295,2.9,4017.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2307,3,23.01,31.73,6.530000000000001,1.3675,48.0,1013,4228,3.2,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2307,4,22.69,29.7,5.93,0.9924999999999999,18.0,1013,4214,3.0,3910.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2307,4,21.85,29.69,5.21,0.7225,333.0,1013,4214,1.7,3906.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2308,1,19.39,36.27,0.0,2.44625,119.0,1017,4254,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2308,1,19.92,37.53,0.0,1.9375,83.0,1017,4277,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2308,1,21.4,38.36,0.0,1.7750000000000004,135.0,1018,4332,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2308,1,22.55,37.99,0.0,1.70375,129.0,1017,4336,4.4,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2308,3,22.64,36.97,0.19999999999999998,1.645,104.0,1014,4263,3.9,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2308,3,23.06,33.99,1.9600000000000002,2.0925000000000002,104.0,1013,4196,4.2,3888.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2308,3,22.63,33.52,0.6000000000000001,1.5375,94.0,1013,4162,3.3,3853.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2308,3,21.84,33.72,0.41000000000000003,1.8037500000000002,105.0,1012,4151,3.9,3913.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2309,1,21.22,35.54,0.0,1.5787499999999999,103.0,1017,4254,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2309,1,21.33,36.79,0.0,1.29625,122.0,1017,4278,4.6,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2309,1,22.52,37.47,0.02,1.1225,57.0,1018,4324,3.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2309,3,24.03,36.75,0.86,1.60875,39.0,1017,4314,3.0,4049.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2309,3,24.11,35.59,0.45000000000000007,1.83625,32.0,1014,4241,3.4,3906.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2309,3,24.28,31.92,5.7700000000000005,2.2337499999999997,57.0,1013,4170,5.5,3863.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2309,3,22.69,32.5,0.07,1.87625,32.0,1013,4124,3.5,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2309,3,22.41,33.06,0.13,1.82,43.0,1013,4100,2.8,3840.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2310,1,19.4,30.43,0.69,0.7649999999999999,208.0,1020,4194,2.2,3898.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2310,1,20.24,32.16,0.15000000000000002,0.8499999999999999,311.0,1021,4218,2.1,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2310,1,20.16,33.67,0.15,0.89625,224.0,1022,4309,1.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2310,3,21.09,33.51,0.4600000000000001,0.9299999999999999,344.0,1021,4317,1.8,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2310,3,21.47,31.28,1.85,0.8325,355.0,1018,4215,2.2,3930.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2310,3,20.73,30.24,2.17,0.78875,3.0,1016,4129,2.2,3837.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2310,3,20.15,29.34,1.86,0.85875,359.0,1016,4109,2.0,3815.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2310,3,19.88,29.78,0.87,0.6875,10.0,1015,4094,1.5,3812.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2311,1,16.03,31.11,0.13333333333333333,1.3083333333333333,99.0,1018,4355,2.8,4116.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2311,1,17.04,31.85,0.08,1.45,76.0,1018,4366,3.3,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2311,1,17.73,33.06,0.04666666666666667,1.9166666666666665,68.0,1019,4351,5.7,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2311,1,18.64,33.59,0.07333333333333333,2.4375,57.0,1017,4329,5.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2311,1,19.11,33.52,0.08,2.2333333333333334,51.0,1015,4324,5.0,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2311,1,18.55,33.08,0.08666666666666667,2.1916666666666664,45.0,1014,4353,5.0,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2311,1,17.9,32.47,0.02666666666666667,2.1791666666666667,12.0,1014,4451,4.9,4238.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2311,1,17.75,32.36,0.02,2.3083333333333336,327.0,1014,4510,5.0,4328.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2312,1,17.78,33.5,0.16000000000000003,1.5087499999999998,100.0,1018,4271,4.7,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2312,1,18.05,34.47,0.04,1.3699999999999999,92.0,1019,4286,4.1,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2312,1,18.38,35.34,0.08,1.3725,97.0,1019,4321,2.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2312,1,18.88,35.36,0.04,1.28375,79.0,1018,4338,2.7,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2312,1,19.08,34.69,0.25,1.40375,96.0,1015,4288,3.1,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2312,3,19.41,33.24,0.49000000000000005,1.605,145.0,1014,4241,3.6,3983.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2312,1,17.61,32.63,0.45999999999999996,1.48,150.0,1014,4229,3.9,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2312,3,17.61,31.91,1.11,1.2725,151.0,1014,4218,2.7,3946.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2313,1,18.48,33.59,0.07333333333333333,1.625,58.0,1018,4278,4.6,4041.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2313,1,19.25,34.14,0.1,1.5499999999999998,64.0,1019,4289,3.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2313,1,19.4,34.93,0.06,1.5958333333333332,57.0,1019,4317,4.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2313,1,19.2,34.72,0.16,1.5916666666666668,45.0,1017,4313,3.8,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2313,1,19.31,33.79,0.15333333333333335,1.5791666666666668,35.0,1015,4269,4.3,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2313,3,19.41,32.35,0.31333333333333335,1.5875,264.0,1014,4214,4.5,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2313,3,20.01,31.92,0.4,1.4,287.0,1014,4254,3.9,3966.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2313,3,20.01,31.63,0.49000000000000005,1.4375,272.0,1014,4239,3.8,3997.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2314,1,19.03,31.34,0.0,1.6541666666666668,180.0,1017,4293,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2314,1,19.76,32.15,0.0,1.5375,190.0,1018,4322,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2314,1,20.32,32.99,0.006666666666666667,1.7166666666666666,245.0,1019,4347,3.5,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2314,1,21.37,33.02,0.013333333333333334,2.058333333333333,286.0,1017,4356,3.9,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2314,3,21.43,32.61,0.03333333333333333,1.8749999999999998,283.0,1014,4294,3.3,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2314,1,21.33,31.12,0.21333333333333335,1.7375,286.0,1013,4223,3.5,3965.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2314,3,21.0,30.31,0.39,1.8291666666666666,285.0,1013,4195,3.0,3921.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2314,3,20.93,30.07,0.42666666666666664,1.7541666666666664,276.0,1013,4175,2.8,3917.3666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2315,1,19.22,34.03,0.006666666666666667,1.6500000000000001,59.0,1018,4277,4.1,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2315,1,19.75,34.54,0.013333333333333334,1.425,71.0,1018,4282,3.3,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2315,1,20.0,34.96,0.02666666666666667,1.5666666666666667,65.0,1019,4303,3.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2315,1,19.73,34.77,0.10666666666666667,1.5958333333333332,292.0,1017,4300,3.6,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2315,1,19.64,34.48,0.12666666666666665,1.6791666666666667,277.0,1015,4255,3.7,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2315,3,19.4,33.25,0.46,1.4208333333333334,271.0,1014,4210,3.6,3923.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2315,3,20.41,32.98,0.4666666666666667,1.2750000000000001,18.0,1014,4261,3.4,3974.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2315,3,20.24,32.32,0.6766666666666666,1.3083333333333333,14.0,1014,4254,3.1,3990.1333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2316,1,18.52,34.14,0.02,1.72125,54.0,1018,4273,4.6,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2316,1,19.28,34.79,0.09999999999999999,1.4812500000000002,64.0,1018,4278,4.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2316,1,19.53,35.46,0.16,1.4774999999999998,55.0,1019,4300,4.7,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2316,1,19.32,35.32,0.26,1.5125,32.0,1017,4297,4.9,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2316,1,19.18,34.94,0.2,1.4775,23.0,1015,4248,3.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2316,3,19.01,33.1,0.7799999999999999,1.3800000000000001,353.0,1014,4206,3.4,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2316,3,19.96,32.46,1.07,1.19625,347.0,1014,4248,3.1,3942.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2316,3,20.07,31.77,1.1400000000000001,1.1125,345.0,1014,4240,3.4,3947.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2317,1,20.43,29.15,0.0,2.6625000000000005,310.0,1017,4282,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2317,1,21.04,29.99,0.0,2.2750000000000004,292.0,1017,4311,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2317,1,21.67,30.51,0.0,3.1291666666666664,349.0,1018,4344,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2317,1,22.18,30.51,0.0,3.4916666666666667,306.0,1016,4332,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2317,1,22.2,30.73,0.0,2.775,302.0,1014,4282,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2317,1,22.05,30.63,0.0,2.0666666666666664,281.0,1012,4239,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2317,1,21.77,29.68,0.013333333333333334,2.375,298.0,1012,4249,4.0,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2317,1,21.72,29.28,0.006666666666666667,2.575,298.0,1012,4235,4.3,4013.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2318,1,16.07,32.66,0.0,1.6912500000000001,50.0,1018,4279,4.3,4111.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2318,1,17.11,33.7,0.04,1.4875,80.0,1019,4292,4.1,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2318,1,17.37,34.17,0.0,1.6425,23.0,1020,4317,4.5,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2318,1,17.37,34.01,0.16,1.845,345.0,1018,4311,4.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2318,1,17.42,33.85,0.18,1.42375,339.0,1015,4252,3.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2318,3,18.07,32.12,0.98,1.3875,290.0,1014,4200,3.4,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2318,3,18.48,30.7,1.66,1.21625,306.0,1014,4231,2.9,3928.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2318,3,18.52,29.34,2.7,1.2425000000000002,315.0,1014,4224,3.1,3922.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2319,3,20.98,33.83,0.51,0.82375,312.0,1017,4192,1.9,3911.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2319,3,20.93,35.19,0.0,0.5575,306.0,1018,4235,1.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2319,1,21.83,36.69,0.0,0.80375,251.0,1019,4344,2.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2319,3,21.98,37.16,0.04,0.96375,218.0,1017,4376,2.3,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2319,3,22.15,35.96,0.49,0.74125,346.0,1014,4301,2.3,4037.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2319,3,22.73,32.19,4.74,1.1575,1.0,1013,4234,3.0,3922.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2319,4,22.52,29.75,5.14,0.91125,8.0,1013,4217,2.6,3916.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2319,3,21.71,30.03,5.21,0.7075,298.0,1013,4220,1.5,3915.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2320,1,20.83,34.13,0.0,2.7958333333333334,359.0,1016,4248,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2320,1,21.5,34.94,0.0,2.4916666666666667,9.0,1017,4269,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2320,1,22.34,35.4,0.0,3.0875,3.0,1017,4308,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2320,1,22.85,35.45,0.0,3.2,356.0,1015,4305,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2320,1,22.8,35.6,0.006666666666666667,2.0916666666666663,355.0,1013,4269,4.6,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2320,1,22.92,35.15,0.006666666666666667,1.4,358.0,1012,4251,3.0,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2320,1,22.29,34.25,0.02666666666666667,2.0166666666666666,6.0,1012,4272,3.2,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2320,1,22.44,33.64,0.10666666666666667,2.3583333333333334,357.0,1012,4273,3.9,4044.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2321,3,23.53,36.45,0.36,1.32375,78.0,1016,4197,2.6,3906.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2321,3,22.93,37.02,0.03,0.4625,2.0,1017,4237,1.6,3978.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2321,3,23.89,38.32,0.01,0.69375,272.0,1018,4343,2.0,4087.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2321,3,24.55,38.67,0.04,1.055,108.0,1017,4361,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2321,3,24.16,36.72,0.9400000000000001,1.3912499999999999,79.0,1014,4284,2.9,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2321,3,23.57,32.68,4.27,1.58875,74.0,1013,4205,2.7,3894.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2321,4,23.5,32.43,2.53,1.5825,84.0,1013,4189,4.1,3921.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2321,5,23.49,31.93,7.17,0.96125,58.0,1013,4179,2.4,3872.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2322,1,19.49,36.43,0.0,2.15875,97.0,1017,4253,5.8,3998.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2322,1,19.74,37.63,0.0,1.6212499999999999,111.0,1017,4277,6.2,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2322,1,21.34,38.47,0.0,1.3900000000000001,112.0,1018,4330,5.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2322,1,22.74,37.71,0.24000000000000002,1.53375,107.0,1017,4325,4.0,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2322,1,22.72,36.79,0.03,1.78375,91.0,1014,4251,4.0,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2322,3,23.26,33.17,2.6900000000000004,2.3075,89.0,1013,4181,5.6,3869.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2322,3,21.76,33.62,0.7,1.6387500000000002,71.0,1013,4143,3.7,3843.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2322,3,21.14,34.27,0.56,1.7425000000000002,104.0,1013,4128,4.3,3871.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2323,3,22.79,35.81,0.30000000000000004,0.63125,57.0,1016,4198,1.5,3915.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2323,1,22.61,36.31,0.03,0.40875,297.0,1017,4238,1.3,3988.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2323,1,23.41,38.35,0.01,0.72625,235.0,1018,4344,2.1,4123.223333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2323,3,24.11,38.8,0.0,0.52125,293.0,1017,4371,1.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2323,3,23.76,36.97,0.56,0.6212500000000001,143.0,1013,4297,1.6,4022.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2323,3,23.48,34.08,4.970000000000001,0.9325000000000001,84.0,1012,4218,2.3,3914.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2323,3,23.41,31.5,4.1899999999999995,0.925,73.0,1013,4202,1.7,3899.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2323,4,23.33,31.39,5.8500000000000005,0.65375,84.0,1013,4202,1.5,3901.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2324,1,20.57,32.18,0.0,2.1791666666666667,305.0,1017,4291,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2324,1,21.19,33.3,0.0,1.9249999999999998,280.0,1018,4322,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2324,1,22.0,33.95,0.0,2.3875,288.0,1018,4349,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2324,1,22.92,33.99,0.0,2.8,285.0,1016,4342,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2324,1,22.97,34.13,0.0,2.4208333333333334,283.0,1014,4288,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2324,1,22.49,33.68,0.006666666666666667,2.1458333333333335,266.0,1012,4229,3.7,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2324,1,22.55,32.22,0.18333333333333335,2.1875,274.0,1013,4235,3.4,4031.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2324,3,22.07,32.04,0.14666666666666667,2.2333333333333334,275.0,1013,4222,3.6,3980.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2325,1,20.64,32.77,0.01,1.2916666666666667,52.0,1017,4288,3.0,4043.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2325,1,21.17,33.18,0.013333333333333334,1.2083333333333333,257.0,1018,4297,3.5,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2325,1,21.41,33.73,0.02,1.1958333333333333,26.0,1019,4321,3.7,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2325,1,21.24,33.61,0.02666666666666667,1.0541666666666665,71.0,1017,4313,3.3,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2325,1,21.34,32.83,0.02666666666666667,1.05,88.0,1015,4271,3.6,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2325,3,21.36,31.83,0.12333333333333334,1.0374999999999999,214.0,1013,4222,3.3,3988.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2325,3,21.68,31.83,0.03,1.0333333333333332,250.0,1013,4275,3.3,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2325,3,21.41,31.39,0.28,1.2333333333333334,297.0,1013,4263,3.4,4040.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2326,3,24.43,35.39,0.33,1.36125,48.0,1017,4189,3.0,3895.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2326,1,23.69,36.24,0.02,0.8,23.0,1018,4234,2.0,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2326,3,24.39,37.44,0.02,0.675,346.0,1018,4333,1.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2326,3,25.42,37.82,0.04,0.8937499999999999,20.0,1017,4356,2.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2326,4,25.05,35.78,0.69,1.4275,93.0,1014,4269,2.8,3963.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2326,3,24.52,32.94,5.2,1.36625,56.0,1013,4194,2.7,3889.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2326,4,24.08,31.36,2.02,1.41125,68.0,1013,4175,3.5,3886.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2326,5,24.05,31.26,3.3699999999999997,1.0050000000000001,39.0,1013,4174,2.1,3860.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2327,1,20.23,34.89,0.0,1.7587499999999998,116.0,1017,4259,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2327,1,20.46,36.15,0.0,1.4587500000000002,129.0,1017,4284,4.7,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2327,1,22.07,36.96,0.0,1.2987499999999998,135.0,1018,4330,3.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2327,3,23.38,36.34,0.14,1.5950000000000002,94.0,1017,4321,3.4,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2327,3,23.79,35.24,0.85,1.8375,96.0,1014,4247,3.3,3917.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2327,3,23.84,31.83,3.03,2.1574999999999998,70.0,1013,4176,6.8,3864.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2327,3,22.38,32.36,0.05,1.8137500000000002,44.0,1013,4131,3.0,3853.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2327,3,21.72,32.92,0.1,1.8262500000000002,45.0,1013,4112,2.9,3865.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2328,1,19.21,35.92,0.04,1.1875,75.0,1017,4269,5.4,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2328,1,19.49,36.92,0.006666666666666667,1.2125,286.0,1018,4282,5.3,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2328,1,20.07,37.73,0.0,1.325,273.0,1018,4315,4.2,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2328,1,21.03,37.78,0.006666666666666667,1.3666666666666667,11.0,1016,4329,3.4,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2328,3,21.43,37.02,0.09999999999999999,1.1083333333333334,17.0,1014,4288,4.5,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2328,1,20.74,35.61,0.16333333333333333,1.5208333333333333,194.0,1013,4263,4.8,4080.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2328,3,18.87,35.07,0.22,1.3166666666666667,204.0,1013,4251,4.9,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2328,3,18.86,34.26,0.8933333333333334,1.2000000000000002,239.0,1013,4242,3.4,3955.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2329,1,18.28,34.41,0.02,1.03375,44.0,1017,4265,2.8,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2329,1,18.72,35.08,0.0,0.95375,44.0,1018,4281,2.7,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2329,1,19.58,35.64,0.0,1.36125,15.0,1019,4319,4.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2329,1,20.43,35.55,0.0,1.81375,13.0,1017,4338,4.0,4110.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2329,3,20.63,34.77,0.24000000000000002,1.2075,12.0,1014,4288,3.2,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2329,3,20.41,33.53,0.72,0.89125,81.0,1013,4228,2.1,3951.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2329,3,19.68,32.2,0.7100000000000001,1.0750000000000002,91.0,1013,4197,2.5,3879.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2329,3,19.95,31.36,0.98,0.83875,18.0,1013,4191,2.1,3870.1649999999995,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2330,1,21.73,34.38,0.35,0.9624999999999999,349.0,1017,4262,1.6,3986.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2330,1,22.32,35.42,0.36,0.90125,340.0,1018,4291,1.7,4027.556666666667,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2330,3,23.38,36.16,1.4300000000000002,0.88375,20.0,1019,4299,2.1,4036.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2330,3,24.54,36.07,2.94,1.2000000000000002,29.0,1017,4291,2.9,3925.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2330,3,24.32,35.31,0.56,1.3625,33.0,1014,4200,3.5,3879.47875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2330,3,23.94,32.42,9.18,1.4337499999999999,39.0,1013,4102,4.2,3784.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2330,4,23.14,31.89,0.81,1.2875,41.0,1013,4048,3.8,3762.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2330,4,22.89,31.66,0.99,1.075,32.0,1013,4022,2.9,3724.88,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2331,1,22.31,33.58,0.6300000000000001,0.7999999999999999,349.0,1018,4258,2.0,3988.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2331,1,22.87,34.55,0.54,0.88125,212.0,1018,4284,2.3,4017.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2331,3,23.79,35.39,1.4600000000000002,0.8300000000000001,354.0,1020,4297,2.2,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2331,3,24.86,34.93,3.8299999999999996,1.10375,27.0,1018,4295,2.6,3963.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2331,3,24.64,34.18,1.28,1.08875,31.0,1015,4201,2.9,3880.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2331,3,24.3,31.65,10.75,1.3325,41.0,1014,4112,3.0,3795.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2331,4,23.4,31.09,1.35,1.175,43.0,1014,4060,3.0,3774.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2331,4,22.92,31.49,2.0100000000000002,0.91875,31.0,1014,4035,2.2,3742.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2332,1,21.5,34.58,0.05,1.28,342.0,1017,4267,2.1,4009.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2332,1,21.9,35.44,0.05,1.1875,343.0,1018,4297,1.9,4035.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2332,3,23.1,35.97,0.5,1.13375,354.0,1018,4308,2.4,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2332,3,24.68,35.94,1.27,1.4625,36.0,1017,4292,3.2,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2332,3,24.34,35.42,0.18,1.69,35.0,1014,4207,3.9,3919.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2332,4,23.94,32.44,7.11,1.66625,38.0,1013,4109,4.6,3782.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2332,4,23.13,31.64,0.86,1.6162500000000002,100.0,1013,4057,4.0,3782.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2332,3,22.72,31.67,0.77,1.37875,34.0,1013,4028,3.3,3762.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2333,1,16.13,27.45,1.4200000000000002,1.12,238.0,1020,4234,3.8,3946.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2333,1,16.2,28.5,1.31,0.83375,245.0,1021,4242,3.7,3955.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2333,1,16.89,28.79,3.1,0.6,280.0,1022,4276,1.7,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2333,3,17.66,28.42,2.49,0.52,331.0,1021,4297,1.7,3934.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2333,3,17.46,26.91,4.37,0.625,358.0,1018,4198,2.2,3884.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2333,3,17.33,25.75,5.140000000000001,0.6000000000000001,9.0,1017,4095,2.2,3800.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2333,4,16.64,25.08,3.37,0.43374999999999997,347.0,1016,4065,1.5,3769.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2333,4,16.26,24.71,2.9099999999999997,0.42625,310.0,1016,4044,1.7,3753.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2334,1,17.39,30.97,0.5800000000000001,1.08,64.0,1018,4220,1.8,3949.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2334,1,17.55,31.63,0.25,1.12,48.0,1019,4249,2.1,4010.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2334,1,18.19,32.33,0.19,1.1412499999999999,19.0,1021,4334,2.4,4097.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2334,1,18.85,31.76,0.65,1.1925,24.0,1019,4355,2.4,4084.332,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2334,1,18.97,30.81,1.11,0.94375,27.0,1016,4309,1.9,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2334,3,18.48,28.77,2.4499999999999997,0.7037500000000001,39.0,1015,4242,1.5,3942.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2334,3,17.51,28.38,2.4499999999999997,0.77,62.0,1015,4213,1.5,3917.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2334,3,17.75,28.31,1.73,1.0375,65.0,1015,4211,1.4,3933.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2335,1,19.93,30.2,0.02,0.975,25.0,1018,4216,1.9,3928.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2335,1,20.67,30.7,0.016666666666666666,0.9875,18.0,1018,4252,2.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2335,1,20.76,31.55,0.043333333333333335,1.1041666666666665,13.0,1020,4354,1.8,4108.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2335,1,21.64,31.84,0.06333333333333332,1.0458333333333334,7.0,1018,4384,1.8,4118.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2335,3,21.73,30.79,0.3466666666666667,1.0166666666666666,15.0,1015,4323,1.8,4043.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2335,3,21.04,29.56,0.58,0.8541666666666665,57.0,1014,4253,1.7,3988.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2335,3,20.77,27.95,0.6933333333333334,0.9333333333333333,37.0,1014,4225,1.8,3968.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2335,1,19.99,28.23,0.33,1.1416666666666666,40.0,1014,4236,2.4,3985.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2336,1,19.25,33.15,0.013333333333333334,1.3458333333333332,50.0,1017,4277,3.1,4046.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2336,1,19.62,33.73,0.06666666666666665,1.2333333333333334,56.0,1018,4289,3.5,4050.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2336,1,20.17,34.38,0.04666666666666667,1.2833333333333334,52.0,1018,4306,3.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2336,1,20.14,34.2,0.06666666666666667,1.4291666666666667,85.0,1016,4305,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2336,3,19.92,33.3,0.12000000000000001,1.3958333333333333,67.0,1014,4272,4.1,4034.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2336,3,20.31,32.49,0.22000000000000003,1.3083333333333333,196.0,1013,4237,3.9,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2336,1,19.2,32.07,0.25,1.325,198.0,1013,4266,3.9,4033.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2336,3,18.36,31.68,0.3433333333333333,1.3499999999999999,219.0,1013,4249,4.0,4010.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2337,1,16.98,33.93,0.02,0.945,86.0,1019,4271,3.1,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2337,1,18.14,34.77,0.11,0.9662499999999999,44.0,1019,4291,2.5,4030.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2337,1,18.19,35.18,0.06,1.19,27.0,1020,4318,3.4,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2337,1,18.34,35.05,0.060000000000000005,1.25,20.0,1019,4318,3.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2337,1,18.72,34.92,0.56,0.8162499999999999,311.0,1016,4268,1.9,3960.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2337,1,19.19,32.12,3.41,0.6849999999999999,307.0,1014,4223,1.8,3922.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2337,1,19.14,30.37,4.63,0.53375,306.0,1014,4214,1.9,3917.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2337,1,18.8,30.34,3.34,0.7037499999999999,308.0,1014,4186,2.1,3896.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2338,1,19.65,32.99,0.04,1.7875,356.0,1018,4271,4.2,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2338,1,20.19,34.02,0.05333333333333334,1.8416666666666666,353.0,1018,4279,4.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2338,1,21.03,34.83,0.013333333333333334,1.9958333333333336,347.0,1019,4299,5.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2338,1,20.93,34.74,0.04666666666666667,1.6458333333333333,345.0,1017,4317,4.4,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2338,1,20.49,33.66,0.05666666666666667,1.4916666666666667,327.0,1015,4288,3.9,4061.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2338,1,19.95,32.86,0.17333333333333334,1.4625000000000001,326.0,1013,4271,4.0,4030.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2338,1,18.97,32.3,0.2666666666666667,1.3916666666666666,248.0,1013,4281,4.0,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2338,1,18.39,32.05,0.31,1.5000000000000002,268.0,1014,4264,4.2,4044.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2339,1,20.43,33.49,0.0,2.0374999999999996,150.0,1017,4273,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2339,1,21.36,34.35,0.0,1.7875,55.0,1017,4296,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2339,1,22.12,35.1,0.0,1.6458333333333335,173.0,1019,4339,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2339,1,22.74,35.01,0.0,1.8458333333333332,323.0,1017,4347,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2339,3,23.05,34.42,0.0,1.8291666666666666,323.0,1014,4277,3.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2339,3,23.19,32.06,0.4333333333333333,1.5708333333333333,160.0,1013,4204,3.1,3909.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2339,3,22.51,31.19,0.23666666666666666,1.6166666666666667,306.0,1013,4172,3.3,3911.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2339,3,22.36,31.72,0.20333333333333334,1.7041666666666666,307.0,1013,4161,3.0,3927.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2340,1,20.96,33.25,0.0,1.705,40.0,1017,4274,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2340,1,21.52,34.12,0.0,1.55375,48.0,1018,4278,3.3,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2340,1,22.06,35.01,0.0,1.52875,42.0,1018,4305,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2340,1,22.56,35.58,0.02,1.6125,35.0,1016,4311,3.4,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2340,1,22.49,35.45,0.04,1.5499999999999998,293.0,1014,4265,2.4,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2340,3,22.14,34.88,0.28,1.4325,16.0,1012,4218,3.0,4001.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2340,3,22.6,33.47,0.5,1.2225000000000001,274.0,1013,4255,2.3,4022.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2340,3,23.17,32.21,1.44,1.4700000000000002,272.0,1013,4285,2.9,3952.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2341,1,20.34,32.72,0.013333333333333334,2.979166666666667,348.0,1016,4237,6.8,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2341,1,20.85,33.47,0.013333333333333334,2.7083333333333335,352.0,1017,4258,4.8,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2341,1,21.6,33.95,0.0,3.3666666666666663,350.0,1017,4299,5.6,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2341,1,22.09,34.08,0.013333333333333334,3.4625,10.0,1015,4299,5.9,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2341,1,21.97,34.2,0.04666666666666667,2.3458333333333337,343.0,1013,4263,5.0,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2341,1,22.13,34.01,0.04666666666666667,1.4916666666666667,338.0,1012,4253,3.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2341,1,21.56,33.06,0.08,2.2041666666666666,348.0,1012,4274,3.7,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2341,1,21.65,32.52,0.07333333333333333,2.6125,342.0,1012,4278,4.3,4045.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2342,1,19.12,33.73,0.0,2.0541666666666667,159.0,1017,4283,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2342,1,19.82,34.48,0.0,1.8083333333333333,54.0,1017,4308,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2342,1,20.44,34.99,0.0,1.7875,210.0,1019,4343,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2342,1,21.13,34.89,0.0,2.029166666666667,284.0,1017,4355,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2342,1,21.38,34.45,0.006666666666666667,1.9291666666666667,280.0,1014,4280,3.6,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2342,3,21.54,31.99,0.14,1.6624999999999999,308.0,1013,4210,3.6,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2342,3,21.47,31.59,0.05666666666666667,1.9166666666666663,299.0,1013,4179,3.5,3932.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2342,3,21.0,31.85,0.12666666666666665,1.8499999999999999,273.0,1013,4167,3.3,3939.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2343,3,20.05,29.29,1.6,0.90625,76.0,1019,4143,1.7,3846.0012500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2343,1,19.66,31.34,0.27,1.0825,293.0,1020,4201,1.9,3937.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2343,1,20.3,33.04,0.26,1.26625,299.0,1021,4336,1.8,4073.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2343,1,21.08,32.9,0.83,1.2374999999999998,307.0,1019,4372,1.8,4101.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2343,4,20.97,29.93,3.48,1.0212499999999998,310.0,1016,4300,1.6,4016.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2343,3,20.92,27.63,4.829999999999999,0.97875,318.0,1015,4245,1.5,3944.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2343,5,20.62,26.51,18.33,1.045,318.0,1015,4242,1.9,3943.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2343,3,19.3,27.24,2.28,1.0325,316.0,1015,4242,1.8,3953.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2344,1,16.36,32.44,0.12666666666666668,1.3624999999999998,91.0,1018,4345,3.1,4109.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2344,1,17.55,33.11,0.04,1.6875,82.0,1019,4356,4.5,4176.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2344,1,18.4,33.75,0.03333333333333333,2.529166666666667,73.0,1020,4347,5.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2344,1,19.07,34.22,0.0,2.7583333333333337,63.0,1018,4329,5.9,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2344,1,19.42,34.36,0.04666666666666667,2.2750000000000004,57.0,1015,4323,5.2,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2344,1,18.73,33.98,0.07333333333333333,1.8749999999999998,53.0,1014,4346,4.9,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2344,1,17.83,33.32,0.02666666666666667,1.8041666666666667,39.0,1014,4444,4.7,4235.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2344,1,17.64,33.08,0.006666666666666667,2.0125,43.0,1014,4504,4.8,4320.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2345,1,17.23,31.46,0.15333333333333335,1.5083333333333333,57.0,1018,4272,3.1,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2345,1,17.83,32.03,0.16666666666666666,1.3166666666666669,65.0,1019,4275,2.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2345,1,18.29,32.66,0.18666666666666665,1.4416666666666667,314.0,1020,4295,3.0,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2345,1,18.14,32.61,0.22666666666666666,1.5166666666666666,46.0,1018,4295,3.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2345,1,17.92,32.15,0.28,1.55,36.0,1015,4252,3.7,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2345,3,17.38,30.66,0.8466666666666667,1.258333333333333,272.0,1015,4208,3.9,3918.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2345,3,18.22,30.22,0.7533333333333333,1.1208333333333331,350.0,1015,4258,3.7,3989.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2345,3,18.15,29.23,0.88,1.1125,341.0,1015,4252,2.9,3954.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2346,1,15.67,30.71,0.06,2.00875,7.0,1018,4282,3.8,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2346,1,16.62,31.78,0.18,1.6587500000000002,65.0,1019,4292,3.3,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2346,1,17.23,32.49,0.28,1.85875,341.0,1020,4307,3.7,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2346,1,17.67,32.49,0.66,2.02875,30.0,1018,4304,3.7,4060.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2346,1,17.86,32.4,0.62,1.39625,21.0,1015,4241,2.3,4044.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2346,1,17.59,31.57,1.8300000000000003,1.19625,309.0,1014,4192,2.6,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2346,1,17.75,29.68,1.9600000000000002,1.2775,319.0,1014,4232,2.6,3944.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2346,3,18.35,27.2,4.66,1.37,320.0,1014,4235,2.8,3897.6949999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2347,3,25.51,36.17,0.21,1.4387499999999998,77.0,1017,4195,3.4,3901.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2347,3,25.27,36.88,0.06999999999999999,0.8525,52.0,1018,4236,2.1,3974.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2347,1,25.26,37.97,0.02,0.75375,346.0,1018,4334,1.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2347,3,26.18,38.26,0.06,0.94375,61.0,1017,4352,2.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2347,4,26.15,36.44,0.53,1.56625,97.0,1014,4263,3.7,3961.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2347,3,25.6,32.92,3.99,1.4375,73.0,1013,4187,2.7,3878.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2347,3,25.19,31.98,2.26,1.5225,85.0,1013,4167,4.0,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2347,4,24.82,32.1,3.8,1.05375,59.0,1013,4159,2.0,3842.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2348,1,20.67,34.62,0.0,1.2625,45.0,1017,4270,2.7,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2348,1,21.2,35.43,0.006666666666666667,1.1458333333333335,46.0,1018,4306,2.7,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2348,1,22.41,36.21,0.05333333333333334,1.4,49.0,1019,4312,3.6,4064.1333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2348,3,23.69,35.85,0.27,1.8333333333333335,59.0,1017,4283,4.8,3998.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2348,3,23.08,34.93,0.33666666666666667,2.045833333333333,57.0,1014,4197,5.4,3941.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2348,4,23.31,31.68,1.5433333333333334,2.279166666666667,61.0,1013,4091,5.9,3762.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2348,4,22.1,31.54,1.17,2.129166666666667,61.0,1013,4037,5.8,3786.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2348,3,21.36,31.44,1.0833333333333335,1.7416666666666667,59.0,1013,4004,5.1,3735.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2349,1,18.08,28.98,0.28,0.62875,224.0,1019,4202,1.6,3902.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2349,1,18.9,30.04,0.09,0.84625,8.0,1020,4232,1.9,3959.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2349,1,18.48,31.28,0.08,1.02125,345.0,1021,4324,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2349,1,19.55,30.91,0.47000000000000003,0.84125,9.0,1019,4328,2.1,4060.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2349,3,19.93,28.74,3.48,0.6925,66.0,1016,4237,1.5,3907.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2349,3,18.95,26.28,4.37,0.70875,58.0,1015,4159,1.1,3865.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2349,3,18.27,25.77,2.89,0.85375,65.0,1015,4135,1.4,3831.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2349,3,17.95,26.29,1.9400000000000002,0.655,37.0,1015,4124,1.5,3827.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2350,1,16.86,27.45,0.35,0.93,352.0,1020,4208,1.8,3922.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2350,1,17.79,28.43,0.21000000000000002,1.0662500000000001,338.0,1020,4234,2.0,3961.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2350,1,17.45,29.75,0.14,1.2087500000000002,325.0,1022,4322,1.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2350,1,18.44,28.88,0.92,1.075,340.0,1020,4321,1.9,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2350,3,18.82,26.99,3.69,0.82375,351.0,1017,4234,1.3,3904.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2350,3,18.02,24.96,4.62,0.7675000000000001,28.0,1016,4153,1.2,3861.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2350,3,17.16,24.63,3.12,1.10375,22.0,1016,4131,1.7,3838.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2350,3,16.82,24.92,2.09,0.8712499999999999,358.0,1015,4116,1.6,3818.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2351,3,22.78,35.73,0.25,0.6125,52.0,1016,4198,1.6,3914.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2351,1,22.66,36.26,0.02,0.4375,295.0,1017,4238,1.4,3990.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2351,1,23.5,38.3,0.0,0.7375,231.0,1018,4344,2.4,4124.723333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2351,1,24.11,38.75,0.0,0.58375,208.0,1017,4373,2.2,4102.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2351,3,23.81,36.97,0.55,0.57875,168.0,1014,4299,1.6,4023.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2351,3,23.62,34.14,5.17,0.8975000000000001,91.0,1013,4220,2.5,3910.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2351,3,23.55,31.25,4.49,0.825,57.0,1013,4205,1.6,3902.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2351,4,23.49,31.44,5.57,0.63625,63.0,1013,4206,1.7,3905.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2352,3,24.99,35.77,0.22,1.41875,63.0,1017,4192,3.1,3897.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2352,3,24.39,36.46,0.04,0.8624999999999999,34.0,1018,4235,2.1,3961.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2352,3,24.77,37.61,0.02,0.7725,344.0,1018,4333,1.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2352,3,25.84,37.95,0.08,1.0,46.0,1017,4354,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2352,4,25.48,36.37,0.5,1.5162499999999999,70.0,1014,4267,3.0,3961.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2352,4,24.96,32.95,4.829999999999999,1.36875,66.0,1013,4190,2.7,3882.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2352,3,24.46,31.48,2.1,1.49125,75.0,1013,4171,3.7,3877.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2352,5,24.3,31.54,3.9299999999999997,1.0675,48.0,1013,4167,2.1,3853.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2353,3,23.4,34.83,0.18999999999999997,1.2037499999999999,79.0,1017,4200,2.6,3891.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2353,3,23.62,35.74,0.11,0.9337500000000001,55.0,1018,4235,2.0,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2353,1,23.16,36.8,0.02,0.95875,357.0,1019,4333,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2353,3,24.16,36.99,0.12000000000000001,0.935,31.0,1017,4341,1.8,4094.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2353,3,24.7,34.47,2.2199999999999998,1.3375,67.0,1014,4252,2.4,3932.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2353,3,23.87,31.48,3.66,1.46625,72.0,1013,4178,2.3,3873.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2353,4,23.64,31.12,2.0100000000000002,1.46625,87.0,1014,4152,2.6,3847.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2353,4,23.14,31.41,3.72,0.9475,63.0,1013,4144,2.0,3830.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2354,1,19.13,31.75,0.7600000000000001,1.19125,194.0,1020,4241,2.8,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2354,1,19.05,32.23,1.08,0.8625,233.0,1021,4247,2.1,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2354,1,19.7,32.21,4.3100000000000005,0.6712499999999999,45.0,1022,4274,1.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2354,3,20.68,32.3,2.6,0.62375,34.0,1021,4289,2.5,3928.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2354,3,20.4,31.36,2.23,0.8287500000000001,36.0,1018,4184,2.5,3861.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2354,4,20.25,29.64,4.33,0.78375,35.0,1017,4074,2.5,3770.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2354,4,19.5,29.62,2.02,0.54625,38.0,1016,4038,2.0,3729.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2354,3,18.93,29.2,1.7299999999999998,0.5125,37.0,1015,4018,1.5,3719.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2355,1,20.93,32.64,1.2,0.9525,334.0,1018,4240,2.0,3964.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2355,1,21.58,34.05,0.51,1.04125,323.0,1019,4261,2.7,4003.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2355,1,22.17,35.58,0.09,1.10125,293.0,1020,4313,2.2,4067.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2355,3,23.2,34.69,0.6100000000000001,1.05375,321.0,1018,4307,1.7,4021.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2355,4,23.86,32.22,4.859999999999999,1.1212499999999999,8.0,1015,4230,2.0,3891.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2355,16,23.34,30.05,14.31,1.59625,29.0,1014,4155,2.9,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2355,4,22.48,30.44,1.72,1.2650000000000001,39.0,1014,4112,3.2,3811.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2355,4,22.01,29.88,1.8800000000000001,1.0074999999999998,8.0,1014,4087,1.7,3795.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2356,3,23.45,36.48,0.31,1.4525,85.0,1017,4197,3.7,3902.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2356,3,22.87,37.15,0.01,0.42125,55.0,1017,4238,1.8,3983.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2356,3,23.82,38.1,0.0,0.73375,307.0,1018,4342,1.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2356,3,24.38,38.44,0.02,1.19375,75.0,1017,4356,2.8,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2356,3,24.14,36.33,1.09,1.5962500000000002,88.0,1014,4276,3.1,3965.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2356,3,23.58,32.51,3.4,1.7087499999999998,74.0,1013,4200,3.0,3887.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2356,4,23.56,32.24,1.78,1.75875,92.0,1013,4183,4.3,3902.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2356,4,23.61,32.27,6.26,1.1099999999999999,60.0,1013,4170,2.5,3859.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2357,1,20.44,34.62,0.24,0.7875000000000001,229.0,1017,4190,1.9,3908.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2357,1,21.21,35.67,0.04,0.82125,245.0,1018,4234,2.1,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2357,1,21.85,37.19,0.02,1.0037500000000001,229.0,1019,4350,2.3,4088.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2357,3,22.01,37.7,0.06,1.01125,204.0,1017,4380,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2357,1,21.96,36.58,0.18,0.9175,195.0,1014,4314,2.5,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2357,4,23.12,32.62,6.709999999999999,0.8787500000000001,339.0,1013,4265,2.0,3978.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2357,5,22.93,29.26,6.8,0.8574999999999999,278.0,1013,4249,2.2,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2357,3,21.46,31.0,4.959999999999999,0.81375,55.0,1013,4255,1.9,3947.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2358,1,18.6,30.83,0.8500000000000001,0.71625,75.0,1019,4208,1.7,3926.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2358,1,18.59,31.46,0.5700000000000001,0.4875,78.0,1020,4238,1.3,3997.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2358,1,19.23,32.2,0.35000000000000003,0.63,345.0,1022,4337,2.1,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2358,1,19.5,32.11,0.37,0.73875,33.0,1020,4361,1.9,4104.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2358,1,19.33,30.56,1.31,0.5549999999999999,125.0,1017,4305,1.3,4009.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2358,3,19.07,28.08,4.17,0.8300000000000001,113.0,1015,4230,2.0,3947.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2358,1,18.6,26.5,4.06,0.86625,106.0,1015,4203,2.0,3928.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2358,3,18.3,27.33,3.92,0.7424999999999999,99.0,1015,4201,1.9,3903.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2359,1,20.41,34.34,0.0,1.29,43.0,1017,4269,2.5,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2359,1,20.95,35.13,0.0,1.10875,44.0,1018,4305,2.7,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2359,3,22.17,35.89,0.07,1.40625,52.0,1019,4309,3.6,4062.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2359,3,23.51,35.46,0.36000000000000004,1.8375000000000001,58.0,1017,4282,4.6,3976.7660000000005,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2359,3,22.86,34.53,0.43000000000000005,2.0549999999999997,56.0,1014,4196,5.0,3939.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2359,4,23.03,31.4,1.72,2.255,60.0,1013,4088,5.5,3753.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2359,4,21.88,31.17,1.31,2.11,61.0,1014,4034,5.4,3788.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2359,3,21.12,31.1,1.18,1.72875,58.0,1013,4002,4.7,3731.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2360,3,23.04,37.09,0.27,1.46375,86.0,1016,4203,4.2,3898.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2360,3,22.75,37.71,0.02,0.5987499999999999,67.0,1017,4236,1.6,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2360,1,23.41,38.57,0.0,0.67625,356.0,1018,4343,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2360,3,24.3,38.9,0.1,1.13625,91.0,1017,4356,4.3,4087.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2360,3,24.2,36.97,1.79,1.3125,97.0,1014,4279,3.4,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2360,3,23.58,33.37,2.2800000000000002,1.7225000000000001,93.0,1013,4203,3.3,3892.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2360,4,23.71,32.88,1.6900000000000002,1.6912500000000001,95.0,1013,4186,4.2,3893.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2360,4,23.73,32.74,3.67,1.15625,87.0,1013,4172,2.3,3857.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2361,3,22.85,37.05,0.26,1.5150000000000001,87.0,1016,4204,4.5,3899.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2361,1,22.65,37.68,0.0,0.56625,69.0,1017,4236,1.7,3999.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2361,1,23.29,38.51,0.0,0.6737500000000001,10.0,1018,4343,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2361,3,24.15,38.84,0.09999999999999999,1.13125,90.0,1017,4354,4.3,4086.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2361,1,24.12,36.89,1.8800000000000001,1.325,93.0,1014,4277,3.5,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2361,3,23.56,33.42,1.9300000000000002,1.78,106.0,1013,4203,3.4,3891.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2361,4,23.67,32.85,1.7,1.705,95.0,1013,4185,4.2,3884.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2361,4,23.69,32.8,3.59,1.17875,89.0,1013,4170,2.3,3858.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2362,1,20.95,32.65,0.79,0.91625,340.0,1018,4253,1.8,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2362,1,21.48,33.53,1.26,1.0725,341.0,1018,4274,2.1,4012.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2362,3,21.99,34.52,0.68,0.95875,338.0,1019,4300,1.7,4059.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2362,3,23.32,34.43,3.91,1.3887500000000002,7.0,1018,4300,2.1,3964.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2362,3,23.05,32.46,2.8299999999999996,1.3787500000000001,10.0,1015,4212,2.5,3928.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2362,3,23.22,30.34,12.149999999999999,1.3,24.0,1014,4130,3.5,3822.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2362,4,22.26,30.29,1.79,1.1037499999999998,28.0,1014,4083,3.8,3769.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2362,4,21.72,30.07,1.7400000000000002,1.0125,12.0,1014,4057,2.1,3760.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2363,1,21.72,37.77,0.08,2.1149999999999998,94.0,1016,4225,5.1,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2363,1,21.7,38.52,0.0,0.985,91.0,1017,4243,3.7,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2363,1,22.74,39.23,0.01,0.7425,100.0,1018,4327,2.9,4099.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2363,1,23.83,38.95,0.13,1.0550000000000002,98.0,1017,4336,2.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2363,1,24.2,37.5,1.12,1.2875,103.0,1013,4273,2.4,3976.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2363,4,23.61,35.2,1.4100000000000001,2.2625,89.0,1012,4203,4.5,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2363,4,23.76,33.58,2.8099999999999996,1.6512499999999999,79.0,1013,4178,3.1,3869.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2363,3,23.68,33.72,1.4200000000000002,1.29,90.0,1013,4164,2.4,3907.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2364,3,23.54,34.52,0.29000000000000004,1.30375,82.0,1017,4197,3.0,3893.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2364,3,23.79,35.41,0.12000000000000001,0.8987499999999999,54.0,1018,4234,2.2,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2364,1,23.26,36.57,0.04,0.91875,2.0,1019,4331,1.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2364,3,24.27,36.85,0.19,0.90125,38.0,1017,4343,2.3,4096.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2364,1,24.63,34.55,1.44,1.36375,91.0,1014,4252,2.8,3932.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2364,3,24.04,31.54,3.87,1.47,82.0,1013,4176,2.5,3874.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2364,4,23.6,30.69,2.94,1.35125,89.0,1014,4152,2.7,3854.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2364,4,22.95,31.04,3.69,0.9375,62.0,1013,4145,2.3,3836.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2365,1,21.45,33.57,0.0,1.4837500000000001,42.0,1017,4258,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2365,1,21.65,34.88,0.0,1.345,162.0,1017,4282,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2365,1,22.99,35.71,0.0,1.21,317.0,1018,4325,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2365,3,24.45,35.03,0.42,1.645,329.0,1017,4314,3.0,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2365,3,24.74,34.1,0.6300000000000001,1.8875,11.0,1014,4241,3.3,3887.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2365,3,24.57,30.99,6.63,2.0787500000000003,50.0,1013,4165,5.6,3854.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2365,3,23.02,31.32,0.0,1.9337499999999999,23.0,1013,4120,3.6,3847.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2365,3,22.86,31.59,0.02,1.8125,32.0,1013,4094,2.9,3844.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2366,3,19.35,29.2,0.98,0.8,56.0,1020,4190,1.7,3879.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2366,3,20.1,31.13,0.15,0.89625,37.0,1021,4220,1.9,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2366,1,19.74,32.59,0.09,0.9537499999999999,20.0,1022,4315,1.9,4081.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2366,1,20.64,32.67,0.24000000000000002,0.875,10.0,1020,4325,1.8,4084.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2366,3,20.85,29.9,2.3899999999999997,0.7837500000000001,17.0,1017,4222,1.7,3956.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2366,3,20.12,28.46,2.6199999999999997,0.74875,26.0,1016,4138,1.7,3840.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2366,3,19.71,27.02,3.0200000000000005,0.69125,30.0,1016,4119,1.9,3819.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2366,3,18.72,27.74,1.4,0.655,205.0,1015,4105,1.4,3820.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2367,1,18.33,33.59,0.0,2.0374999999999996,176.0,1017,4290,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2367,1,19.0,34.47,0.0,1.8708333333333333,186.0,1017,4318,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2367,1,19.59,35.19,0.0,1.8250000000000002,225.0,1019,4347,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2367,1,20.65,35.11,0.0,2.1333333333333333,280.0,1017,4358,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2367,3,20.7,34.7,0.013333333333333334,1.9749999999999999,281.0,1014,4288,3.3,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2367,1,20.91,32.2,0.13666666666666666,1.7208333333333337,281.0,1013,4219,3.1,3946.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2367,3,21.24,32.2,0.14333333333333334,1.8791666666666667,280.0,1013,4187,3.0,3917.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2367,3,20.54,31.88,0.30666666666666664,1.7666666666666668,293.0,1013,4174,2.8,3920.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2368,1,20.07,32.56,0.0,1.65,183.0,1017,4293,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2368,1,20.78,33.37,0.0,1.5541666666666667,73.0,1018,4321,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2368,1,21.32,34.21,0.006666666666666667,1.6666666666666665,248.0,1019,4346,3.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2368,1,22.33,34.23,0.02,2.0083333333333333,289.0,1017,4355,3.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2368,3,22.39,33.85,0.05333333333333334,1.8291666666666666,286.0,1014,4294,3.2,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2368,1,22.27,32.35,0.21333333333333332,1.7333333333333334,292.0,1013,4223,3.5,3965.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2368,3,21.87,31.49,0.36333333333333334,1.8291666666666666,287.0,1013,4196,2.9,3921.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2368,3,21.85,31.24,0.39666666666666667,1.7583333333333333,280.0,1013,4175,2.8,3916.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2369,1,21.79,27.57,0.0,2.625,350.0,1016,4225,7.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2369,1,22.57,28.4,0.006666666666666667,2.1958333333333333,348.0,1017,4243,5.0,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2369,1,23.41,29.02,0.006666666666666667,2.6958333333333337,348.0,1017,4286,5.8,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2369,1,23.24,29.07,0.013333333333333334,2.8166666666666664,349.0,1015,4290,6.9,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2369,1,23.62,29.06,0.013333333333333334,1.7,342.0,1013,4261,5.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2369,1,23.67,28.85,0.013333333333333334,1.1458333333333335,3.0,1012,4254,3.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2369,1,23.07,28.55,0.006666666666666667,1.4625,343.0,1012,4280,3.6,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2369,1,22.9,28.28,0.02666666666666667,1.8416666666666668,336.0,1012,4289,4.3,4056.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2370,3,25.1,36.0,0.19,1.40625,72.0,1017,4193,3.8,3914.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2370,3,24.59,36.66,0.03,0.70875,30.0,1018,4236,1.9,3977.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2370,1,25.04,37.78,0.02,0.6387499999999999,319.0,1018,4336,1.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2370,3,25.88,38.11,0.04,1.02875,73.0,1017,4357,2.6,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2370,3,25.58,36.47,0.68,1.5387499999999998,93.0,1014,4273,3.9,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2370,3,25.06,32.92,4.55,1.5037500000000001,67.0,1013,4195,2.9,3883.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2370,4,24.75,32.0,1.31,1.54875,75.0,1013,4178,4.8,3887.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2370,5,24.74,31.86,5.64,1.0875,46.0,1013,4169,2.2,3854.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2371,1,20.19,33.38,0.56,1.04,340.0,1017,4185,2.0,3906.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2371,3,20.6,35.12,0.04,0.73375,318.0,1018,4230,1.6,3986.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2371,1,21.48,36.45,0.03,0.95875,277.0,1019,4346,2.4,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2371,3,21.72,36.97,0.04,1.0699999999999998,239.0,1017,4376,2.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2371,1,21.7,35.64,0.54,0.9875,352.0,1014,4302,2.8,4030.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2371,3,22.25,32.1,4.71,1.3199999999999998,1.0,1013,4245,2.7,3943.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2371,5,22.39,28.8,8.350000000000001,1.1087500000000001,328.0,1013,4227,2.9,3913.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2371,3,21.12,30.01,5.25,0.935,297.0,1013,4233,1.7,3931.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2372,1,18.64,31.5,1.0,1.04,199.0,1020,4238,4.7,3957.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2372,1,18.86,32.42,0.8300000000000001,0.85375,218.0,1021,4248,4.4,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2372,1,19.76,32.47,2.4,0.62875,351.0,1022,4279,2.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2372,3,20.64,32.16,2.35,0.56125,2.0,1020,4298,2.0,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2372,3,20.3,31.15,3.3699999999999997,0.6737500000000001,14.0,1017,4201,2.6,3872.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2372,3,20.27,29.48,3.59,0.5912499999999999,19.0,1016,4099,3.1,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2372,5,19.63,28.77,4.3999999999999995,0.4675,12.0,1016,4068,2.0,3767.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2372,4,19.25,28.46,3.02,0.42,223.0,1015,4046,1.7,3747.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2373,1,16.82,30.83,0.02,1.1291666666666667,339.0,1017,4268,2.4,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2373,1,17.5,31.38,0.06666666666666667,1.4124999999999999,331.0,1018,4267,3.1,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2373,1,17.96,31.5,0.09666666666666668,2.0375,317.0,1019,4289,4.2,4027.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2373,1,18.16,31.53,0.15,2.3583333333333334,312.0,1017,4302,4.4,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2373,1,18.15,31.88,0.13,2.283333333333333,277.0,1015,4268,4.7,4025.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2373,1,18.27,31.62,0.1766666666666667,2.3375,309.0,1013,4239,5.3,4025.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2373,1,18.27,30.84,0.19333333333333333,2.3541666666666665,307.0,1014,4298,4.8,4119.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2373,1,18.1,30.08,0.33666666666666667,2.4833333333333334,306.0,1014,4363,4.8,4104.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2374,1,20.53,34.21,0.39999999999999997,1.0,330.0,1017,4184,2.5,3903.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2374,1,21.11,35.78,0.060000000000000005,0.68,308.0,1018,4229,1.6,3985.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2374,1,21.98,37.16,0.03,1.00875,269.0,1019,4346,1.8,4078.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2374,3,22.27,37.7,0.06,1.0587499999999999,240.0,1017,4377,2.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2374,1,22.15,36.33,0.38,1.0325,259.0,1014,4305,3.2,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2374,3,22.58,32.58,7.050000000000001,1.255,352.0,1013,4250,2.6,3953.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2374,4,22.84,29.07,7.73,1.13375,314.0,1013,4232,2.8,3917.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2374,3,21.52,30.78,4.75,1.0175,286.0,1013,4240,1.8,3937.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2375,1,20.16,33.31,0.6,1.06125,344.0,1017,4182,2.1,3902.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2375,1,20.56,34.92,0.060000000000000005,0.7175,321.0,1018,4228,1.8,3985.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2375,1,21.47,36.33,0.03,0.9175,284.0,1019,4345,2.2,4076.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2375,3,21.78,36.88,0.04,1.03375,249.0,1017,4376,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2375,4,21.72,35.37,0.6799999999999999,1.0387499999999998,354.0,1014,4302,3.0,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2375,3,22.25,31.81,5.63,1.3025,358.0,1013,4245,2.6,3944.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2375,5,22.3,28.61,9.84,1.14625,22.0,1013,4228,2.9,3912.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2375,3,21.01,29.85,5.1499999999999995,0.9612499999999999,302.0,1013,4234,1.7,3931.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2376,1,20.56,34.11,0.47000000000000003,1.03,336.0,1017,4183,2.4,3903.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2376,1,21.1,35.68,0.060000000000000005,0.7175,313.0,1018,4228,1.7,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2376,1,21.99,37.08,0.03,0.9925,274.0,1019,4346,1.9,4077.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2376,3,22.29,37.62,0.06,1.0662500000000001,134.0,1017,4377,2.4,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2376,3,22.17,36.17,0.49,1.03875,273.0,1014,4304,3.2,4026.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2376,3,22.62,32.49,7.090000000000001,1.3012499999999998,41.0,1013,4248,2.6,3952.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2376,4,22.8,29.03,8.26,1.1375,319.0,1013,4230,2.8,3916.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2376,3,21.48,30.62,4.83,0.99625,292.0,1013,4238,1.8,3936.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2377,1,19.6,32.95,0.88,0.74625,102.0,1019,4207,1.7,3930.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2377,1,19.62,34.02,0.64,0.73,70.0,1020,4239,1.3,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2377,1,20.13,35.08,0.31999999999999995,0.69125,91.0,1021,4343,1.4,4098.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2377,1,20.87,35.16,0.32999999999999996,0.6287499999999999,156.0,1019,4373,1.1,4110.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2377,3,20.9,33.34,1.72,0.5375,110.0,1016,4307,1.1,4005.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2377,3,20.33,31.42,5.13,0.80125,154.0,1015,4234,1.7,3952.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2377,3,20.14,29.52,4.38,0.9949999999999999,125.0,1015,4210,2.1,3940.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2377,1,19.5,29.89,3.8,0.7999999999999999,116.0,1015,4211,1.9,3942.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2378,3,22.74,36.62,0.22,1.575,109.0,1017,4210,5.6,3914.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2378,1,22.62,37.33,0.0,0.65375,78.0,1017,4238,2.8,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2378,1,23.12,38.12,0.0,0.7000000000000001,64.0,1018,4341,2.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2378,3,23.94,38.36,0.1,1.22,88.0,1017,4345,5.3,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2378,3,24.22,35.98,2.18,1.38875,92.0,1014,4261,4.1,3992.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2378,3,23.74,33.45,1.78,2.0162500000000003,82.0,1013,4195,3.9,3925.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2378,4,23.62,31.93,3.03,1.8162500000000001,99.0,1013,4170,4.2,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2378,4,23.65,32.17,4.68,1.3912499999999999,85.0,1013,4155,2.6,3849.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2379,3,22.44,36.94,0.19999999999999998,1.725,91.0,1017,4212,5.6,3914.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2379,3,22.43,37.67,0.0,0.6825,88.0,1017,4237,3.1,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2379,1,22.92,38.45,0.0,0.8550000000000001,69.0,1018,4339,2.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2379,3,23.83,38.69,0.16,1.2925,92.0,1017,4344,5.4,4063.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2379,3,24.13,36.41,2.32,1.4012499999999999,91.0,1014,4261,4.1,3973.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2379,3,23.75,33.84,1.93,2.125,95.0,1013,4195,4.3,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2379,4,23.59,32.29,2.55,1.83625,90.0,1013,4171,4.5,3864.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2379,4,23.65,32.69,4.1899999999999995,1.40125,82.0,1013,4157,2.8,3852.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2380,3,22.22,34.06,0.23000000000000004,1.0175,70.0,1018,4213,2.3,3913.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2380,3,22.96,34.82,0.16,1.14,51.0,1018,4239,1.8,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2380,1,22.3,36.26,0.02,1.1287500000000001,15.0,1019,4332,2.0,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2380,3,23.16,36.26,0.10999999999999999,1.1625,33.0,1018,4328,2.0,4060.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2380,3,23.88,32.42,3.15,1.0750000000000002,49.0,1015,4241,2.3,3909.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2380,3,23.16,30.42,4.39,1.24125,50.0,1014,4171,2.4,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2380,5,22.86,30.53,5.319999999999999,1.125,61.0,1014,4145,2.0,3846.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2380,5,22.74,30.36,3.0,0.9537500000000001,39.0,1014,4132,1.9,3821.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2381,3,23.41,36.54,0.28,1.4025,86.0,1017,4200,4.1,3897.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2381,3,22.91,37.21,0.04,0.495,46.0,1017,4238,1.9,3982.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2381,3,23.58,38.12,0.0,0.65875,328.0,1018,4342,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2381,3,24.16,38.44,0.02,1.17375,72.0,1017,4353,3.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2381,3,24.17,36.17,1.29,1.545,89.0,1014,4272,3.1,3953.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2381,3,23.61,33.02,2.53,1.69625,88.0,1013,4197,2.9,3892.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2381,4,23.67,31.97,1.4000000000000001,1.7462499999999999,87.0,1013,4179,4.2,3888.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2381,4,23.61,32.5,4.03,1.125,66.0,1013,4166,2.2,3851.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2382,3,22.46,37.25,0.24000000000000002,1.46125,92.0,1016,4205,3.0,3911.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2382,1,22.36,37.84,0.02,0.7125,68.0,1017,4234,1.7,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2382,1,23.18,38.66,0.0,0.8250000000000001,331.0,1018,4341,1.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2382,3,24.13,38.97,0.15,1.03875,42.0,1017,4355,3.0,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2382,1,23.99,37.12,1.73,1.19,91.0,1014,4282,2.4,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2382,3,23.48,33.4,1.85,1.7550000000000001,96.0,1013,4206,3.5,3926.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2382,4,23.51,33.22,1.47,1.68625,101.0,1013,4190,3.7,3905.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2382,3,23.35,33.37,6.64,1.11125,95.0,1013,4176,2.1,3856.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2383,1,19.46,33.41,0.29000000000000004,1.1225,248.0,1017,4205,2.0,3919.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2383,1,20.61,34.18,0.04,1.4175,155.0,1019,4244,2.9,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2383,1,20.74,35.63,0.04,1.3625,231.0,1019,4355,3.5,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2383,3,20.64,36.05,0.08,1.3275000000000001,201.0,1018,4385,3.6,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2383,3,20.64,34.91,0.22,1.1575,191.0,1015,4318,2.6,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2383,4,22.13,32.28,3.5700000000000003,1.12125,265.0,1014,4268,2.0,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2383,4,22.51,28.15,3.39,1.11375,291.0,1014,4248,1.9,3950.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2383,3,20.9,29.28,4.54,1.08375,269.0,1014,4255,1.8,3946.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2384,1,15.1,27.42,0.87,1.39625,263.0,1022,4209,4.6,3911.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2384,1,15.44,28.12,0.6600000000000001,1.275,265.0,1023,4217,4.0,3924.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2384,1,15.84,29.29,1.12,0.7999999999999999,281.0,1024,4285,2.8,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2384,1,16.84,28.58,2.12,0.7537499999999999,228.0,1023,4297,2.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2384,3,16.65,27.84,3.11,0.7762499999999999,341.0,1019,4203,3.0,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2384,3,16.17,26.02,3.5100000000000002,0.8075,14.0,1018,4107,2.9,3815.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2384,1,15.28,26.18,2.17,0.7175,8.0,1017,4083,3.1,3789.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2384,1,14.92,26.17,1.74,0.7625,342.0,1017,4058,3.0,3776.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2385,1,18.86,29.41,0.6699999999999999,0.61625,232.0,1020,4197,2.0,3888.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2385,3,19.7,30.8,0.18,0.78,26.0,1021,4225,2.1,3971.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2385,1,19.48,32.21,0.08,1.00875,1.0,1022,4316,2.0,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2385,1,20.47,31.92,0.48000000000000004,0.85875,34.0,1021,4324,2.0,4056.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2385,3,20.76,29.54,2.4899999999999998,0.68625,34.0,1018,4228,1.5,3921.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2385,3,19.95,27.84,3.28,0.6174999999999999,235.0,1016,4144,1.5,3833.4757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2385,3,19.12,26.96,2.61,0.755,51.0,1016,4123,1.7,3823.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2385,3,18.9,27.44,1.4500000000000002,0.61625,47.0,1016,4110,1.5,3819.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2386,3,23.19,35.57,0.32,1.15,87.0,1017,4207,3.8,3902.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2386,3,23.18,36.34,0.28,0.87875,60.0,1018,4238,2.4,3953.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2386,1,23.19,37.38,0.0,0.9087500000000001,18.0,1018,4336,1.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2386,3,23.93,37.56,0.04,1.075,64.0,1017,4338,2.5,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2386,3,24.69,34.58,2.83,1.3050000000000002,81.0,1014,4250,2.8,3929.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2386,4,23.71,31.81,3.5500000000000003,1.5499999999999998,71.0,1013,4181,2.6,3874.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2386,5,23.51,31.88,2.33,1.51625,82.0,1013,4156,3.1,3859.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2386,4,23.32,31.43,3.05,1.1075,64.0,1013,4144,2.6,3835.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2387,3,23.47,36.42,0.4,1.3162500000000001,81.0,1016,4198,2.6,3916.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2387,3,22.8,37.03,0.060000000000000005,0.54625,16.0,1017,4237,1.4,3979.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2387,1,23.81,38.36,0.02,0.76625,271.0,1018,4344,1.9,4088.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2387,3,24.47,38.68,0.04,1.0125000000000002,50.0,1017,4362,1.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2387,3,24.08,36.75,1.0,1.30375,91.0,1014,4285,2.6,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2387,3,23.45,32.53,4.209999999999999,1.5837499999999998,82.0,1013,4207,2.6,3893.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2387,4,23.39,32.31,2.66,1.5412500000000002,88.0,1013,4190,3.9,3908.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2387,5,23.31,32.0,7.0,0.94125,66.0,1013,4181,2.3,3873.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2388,1,20.26,34.64,0.22000000000000003,1.125,232.0,1017,4198,1.8,3913.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2388,1,20.94,35.88,0.0,1.1412499999999999,257.0,1018,4241,2.8,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2388,1,21.62,37.11,0.0,1.375,165.0,1019,4350,3.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2388,3,21.58,37.57,0.04,1.36375,211.0,1017,4382,3.6,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2388,1,21.74,36.48,0.16,0.9925,200.0,1014,4309,2.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2388,3,22.1,33.5,3.27,1.17625,261.0,1013,4249,2.0,3963.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2388,4,22.58,29.64,3.5300000000000002,0.9837499999999999,295.0,1013,4230,2.0,3910.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2388,3,21.49,31.01,6.4,0.90375,258.0,1013,4236,1.8,3934.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2389,1,13.32,24.48,1.54,1.15,243.0,1022,4239,2.7,3963.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2389,1,13.45,24.29,2.51,0.8525,257.0,1024,4253,2.2,3970.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2389,1,14.68,23.8,3.8299999999999996,0.75375,351.0,1025,4277,1.7,3987.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2389,1,14.73,25.26,2.6599999999999997,0.7274999999999999,359.0,1024,4282,1.9,4002.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2389,1,13.95,24.1,4.3,0.82625,359.0,1021,4163,2.3,3891.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2389,3,14.06,21.54,6.41,0.86,6.0,1019,4052,2.3,3762.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2389,3,12.58,22.25,3.82,0.7525,356.0,1018,4000,2.0,3699.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2389,3,12.19,22.16,4.13,0.63875,348.0,1018,3978,1.6,3671.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2390,1,19.17,32.49,0.93,1.0725,201.0,1020,4237,5.2,3957.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2390,1,19.44,33.37,0.7100000000000001,0.9962500000000001,217.0,1021,4249,4.7,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2390,1,20.39,33.42,1.91,0.70375,351.0,1022,4281,2.2,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2390,3,21.3,33.08,2.2199999999999998,0.62125,359.0,1020,4300,2.0,3940.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2390,3,20.96,31.96,3.4,0.7425,12.0,1017,4204,2.9,3869.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2390,3,20.99,30.28,3.5,0.6375,21.0,1016,4104,3.4,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2390,5,20.31,29.53,4.8,0.53,14.0,1016,4072,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2390,4,19.89,29.34,3.3699999999999997,0.49375,224.0,1015,4050,1.8,3750.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2391,1,15.39,27.91,0.09999999999999999,0.945,158.0,1020,4282,2.3,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2391,1,16.22,28.67,0.12000000000000001,0.86625,195.0,1020,4306,2.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2391,1,16.58,29.26,0.09999999999999999,1.135,286.0,1021,4332,3.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2391,1,16.7,29.2,0.08,1.17,35.0,1019,4342,3.1,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2391,1,16.98,29.06,0.4,0.9375000000000001,270.0,1017,4283,2.7,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2391,1,17.27,26.36,1.77,0.81125,266.0,1016,4225,2.5,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2391,1,16.96,25.3,3.54,0.72875,265.0,1015,4202,1.5,3901.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2391,3,16.73,25.03,3.0599999999999996,0.8375,273.0,1016,4178,1.7,3912.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2392,1,18.03,33.5,0.02,1.0833333333333335,27.0,1017,4257,3.3,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2392,1,18.45,34.19,0.006666666666666667,0.7833333333333332,12.0,1018,4273,2.6,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2392,1,19.45,34.73,0.02666666666666667,1.0916666666666668,340.0,1019,4312,3.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2392,1,20.01,34.44,0.023333333333333334,1.4916666666666667,354.0,1017,4336,3.6,4074.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2392,3,20.17,33.81,0.3466666666666667,0.9958333333333333,352.0,1014,4290,2.4,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2392,3,19.81,32.28,0.7466666666666665,0.625,3.0,1013,4232,2.3,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2392,3,19.12,31.37,0.65,0.975,27.0,1014,4202,2.3,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2392,3,19.09,29.9,0.7266666666666667,0.6625000000000001,0.0,1013,4198,1.8,3887.6111111111113,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2393,1,16.56,31.45,0.02,1.36875,199.0,1018,4279,2.9,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2393,1,17.63,32.25,0.04,1.4574999999999998,228.0,1019,4302,2.8,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2393,1,17.71,32.76,0.04,1.6375000000000002,278.0,1020,4327,3.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2393,1,17.9,32.64,0.06,1.71125,301.0,1018,4330,3.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2393,1,18.29,32.52,0.42000000000000004,1.3775,275.0,1015,4275,2.6,3983.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2393,1,18.75,30.25,1.9200000000000002,1.205,280.0,1014,4221,2.1,3919.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2393,1,18.74,28.13,3.8299999999999996,0.92125,280.0,1014,4208,2.1,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2393,3,18.36,27.76,3.3200000000000003,1.13375,275.0,1014,4182,2.0,3892.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2394,1,11.29,22.69,1.71,1.3074999999999999,190.0,1023,4233,3.1,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2394,1,11.48,22.37,2.13,0.67,226.0,1024,4246,2.4,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2394,1,12.4,21.56,3.69,0.49624999999999997,310.0,1025,4273,2.1,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2394,1,12.25,23.7,2.61,0.59625,357.0,1024,4280,2.8,3969.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2394,1,11.51,22.5,4.15,0.7862499999999999,12.0,1021,4162,3.2,3854.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2394,4,11.63,20.16,5.13,0.79625,16.0,1019,4052,3.0,3766.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2394,3,9.81,20.97,3.2399999999999998,0.74875,288.0,1019,4002,2.5,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2394,3,9.36,21.04,2.6799999999999997,0.68125,5.0,1019,3981,2.1,3693.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2395,3,22.42,34.55,0.49,0.88375,85.0,1017,4201,1.4,3917.3979999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2395,1,22.17,35.16,0.17,0.6300000000000001,138.0,1018,4238,1.4,3990.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2395,1,22.96,37.09,0.060000000000000005,0.7325,227.0,1018,4345,1.7,4093.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2395,3,23.68,37.42,0.02,0.745,193.0,1017,4370,1.3,4105.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2395,3,23.32,35.54,0.78,0.72875,103.0,1014,4298,1.4,4018.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2395,3,22.82,32.74,4.55,1.105,117.0,1013,4218,2.5,3913.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2395,3,22.67,30.92,3.8400000000000003,1.20875,86.0,1013,4200,2.3,3911.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2395,4,22.36,30.59,6.26,0.84875,106.0,1013,4199,1.5,3896.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2396,3,23.27,35.81,0.25,1.3625,96.0,1017,4212,5.0,3915.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2396,3,23.04,36.67,0.04,0.84625,80.0,1017,4240,3.2,3959.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2396,1,23.21,37.52,0.0,0.8125,67.0,1018,4339,2.3,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2396,3,23.86,37.72,0.04,1.24625,88.0,1017,4338,4.0,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2396,3,24.49,34.77,2.37,1.3787500000000001,70.0,1014,4249,3.2,3938.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2396,4,23.75,32.75,2.4399999999999995,1.83875,76.0,1013,4185,3.4,3883.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2396,4,23.44,32.18,6.12,1.54625,89.0,1013,4157,3.2,3850.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2396,4,23.48,31.49,5.3100000000000005,1.30125,106.0,1013,4143,2.6,3832.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2397,1,20.56,33.69,0.14,1.2875,4.0,1017,4264,2.2,4012.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2397,1,21.09,34.67,0.13,1.2625,359.0,1018,4296,2.2,4023.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2397,3,22.25,35.16,1.25,1.25875,16.0,1019,4297,2.4,4043.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2397,3,23.69,35.07,1.4200000000000002,1.5750000000000002,26.0,1017,4283,3.1,3930.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2397,3,23.14,34.22,0.87,1.7287500000000002,29.0,1015,4191,3.6,3891.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2397,4,22.64,31.41,3.76,1.5625,36.0,1014,4084,3.9,3742.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2397,4,22.01,30.89,1.43,1.42875,39.0,1014,4032,3.2,3755.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2397,3,21.42,30.61,1.24,1.2925,32.0,1013,4000,3.0,3734.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2398,1,18.01,33.59,0.14666666666666667,1.5416666666666665,54.0,1018,4271,2.9,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2398,1,18.68,34.05,0.30666666666666664,1.3791666666666669,302.0,1019,4274,2.7,4024.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2398,1,19.08,34.61,0.15666666666666665,1.4708333333333334,65.0,1020,4300,2.2,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2398,1,19.13,34.69,0.25333333333333335,1.575,37.0,1018,4309,2.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2398,1,18.94,34.17,0.38,1.4666666666666668,29.0,1016,4265,2.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2398,1,19.06,33.59,0.52,1.3,5.0,1015,4228,3.5,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2398,1,19.21,32.37,0.7333333333333334,1.3916666666666666,350.0,1015,4281,3.4,4047.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2398,1,19.08,31.5,1.1500000000000001,1.4125,357.0,1014,4325,3.6,4025.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2399,1,17.88,28.55,0.22666666666666668,1.4125,31.0,1020,4223,2.5,3933.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2399,1,18.06,29.28,0.25,1.2916666666666665,27.0,1021,4261,1.9,4015.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2399,1,18.43,30.52,0.26666666666666666,1.0750000000000002,344.0,1023,4370,1.9,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2399,1,19.47,30.9,0.3466666666666667,1.1541666666666668,349.0,1021,4383,2.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2399,3,19.79,30.18,0.6900000000000001,1.2333333333333334,350.0,1018,4336,2.3,4064.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2399,1,18.95,28.36,1.4166666666666667,1.1541666666666668,344.0,1016,4297,2.3,4019.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2399,1,18.6,26.85,0.96,1.0375,323.0,1016,4296,2.9,4026.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2399,1,18.16,27.33,0.9033333333333334,1.25,320.0,1016,4306,3.1,4050.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2400,1,18.94,30.6,0.79,1.1875,244.0,1021,4194,2.8,3905.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2400,1,19.5,31.9,0.31,1.19375,223.0,1022,4215,2.7,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2400,1,19.93,33.43,0.33,1.075,17.0,1023,4301,2.1,4057.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2400,1,20.89,33.3,0.76,1.08375,8.0,1022,4307,2.1,4032.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2400,3,21.06,31.37,2.13,1.0474999999999999,268.0,1018,4211,2.4,3942.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2400,3,20.24,30.32,2.29,0.9650000000000001,30.0,1017,4123,2.3,3825.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2400,3,19.41,29.78,1.83,1.0462500000000001,18.0,1017,4100,2.5,3820.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2400,3,19.46,30.07,1.01,0.97,345.0,1016,4082,2.2,3791.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2401,1,17.57,29.4,0.04666666666666667,0.875,350.0,1018,4272,3.2,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2401,1,18.45,29.97,0.04666666666666667,1.1291666666666667,352.0,1019,4272,4.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2401,1,19.51,30.22,0.05333333333333334,1.8,341.0,1020,4289,6.7,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2401,1,19.74,30.41,0.05333333333333334,2.2583333333333333,336.0,1018,4301,7.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2401,1,19.83,30.78,0.08,2.025,334.0,1015,4266,6.8,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2401,1,19.93,30.74,0.07333333333333333,2.208333333333333,332.0,1015,4262,6.7,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2401,1,19.64,30.13,0.11333333333333334,2.2666666666666666,325.0,1015,4341,6.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2401,1,19.19,29.49,0.25333333333333335,2.458333333333333,323.0,1015,4414,6.8,4218.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2402,1,20.23,34.02,0.18,1.2075,238.0,1017,4201,1.9,3915.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2402,1,21.23,35.01,0.04,1.3537499999999998,160.0,1018,4242,2.7,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2402,1,21.62,36.32,0.02,1.4,228.0,1019,4353,3.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2402,3,21.51,36.75,0.06,1.3425,205.0,1018,4384,3.3,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2402,1,21.55,35.64,0.14,1.1125,194.0,1014,4315,2.3,4039.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2402,3,22.68,32.77,3.8,1.17375,268.0,1013,4262,2.0,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2402,4,22.97,28.8,3.48,1.0925,280.0,1014,4243,1.7,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2402,3,21.51,30.13,5.359999999999999,1.1199999999999999,254.0,1013,4250,1.9,3941.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2403,3,21.25,31.99,1.04,1.1575,16.0,1017,4163,1.8,3862.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2403,1,20.84,33.79,0.06,0.88375,354.0,1018,4212,1.3,3952.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2403,3,21.55,35.53,0.03,0.77625,340.0,1019,4334,1.5,4108.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2403,3,22.63,35.79,0.13,0.8225,347.0,1017,4365,1.4,4095.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2403,4,22.86,33.53,2.1699999999999995,0.9675,352.0,1014,4284,1.7,3992.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2403,4,22.88,30.77,6.15,1.14625,5.0,1013,4223,2.0,3915.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2403,4,22.28,28.68,11.160000000000002,1.08875,9.0,1013,4212,2.4,3910.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2403,3,20.88,29.13,4.2299999999999995,0.9225,4.0,1013,4211,1.4,3914.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2404,3,21.94,33.01,1.55,1.32625,17.0,1018,4170,1.8,3868.5012500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2404,1,21.27,34.73,0.06,1.12375,0.0,1019,4217,2.1,3947.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2404,1,22.06,36.1,0.06,0.9425,172.0,1019,4330,2.0,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2404,3,23.11,36.37,0.13,0.9262499999999999,325.0,1018,4358,1.9,4097.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2404,3,23.24,33.74,1.4300000000000002,1.09625,5.0,1015,4271,1.4,3979.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2404,3,22.89,30.76,5.73,1.2112500000000002,7.0,1014,4203,1.4,3897.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2404,3,22.28,29.11,7.66,1.125,18.0,1014,4191,2.1,3895.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2404,3,21.01,29.49,4.06,0.9075000000000001,3.0,1014,4190,1.3,3905.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2405,1,16.46,30.43,0.24,1.5662500000000001,301.0,1018,4215,2.9,3928.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2405,1,17.96,31.16,0.04,1.8087499999999999,303.0,1019,4251,3.1,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2405,1,17.89,32.51,0.06,1.5662500000000001,278.0,1020,4363,3.5,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2405,1,17.91,33.07,0.08,1.4525000000000001,232.0,1018,4388,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2405,3,18.22,32.03,0.28,1.30125,219.0,1015,4324,3.2,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2405,3,18.87,29.28,2.29,1.38625,301.0,1014,4277,3.1,4011.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2405,4,20.46,26.02,2.55,1.3912499999999999,309.0,1014,4258,2.7,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2405,3,19.28,26.92,2.17,1.4075000000000002,307.0,1014,4268,2.6,3980.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2406,1,17.74,32.38,0.0,1.9166666666666665,187.0,1017,4291,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2406,1,18.51,33.25,0.0,1.8291666666666666,206.0,1018,4320,3.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2406,1,19.13,34.08,0.013333333333333334,1.8208333333333335,248.0,1019,4347,3.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2406,1,20.28,34.0,0.03333333333333333,2.141666666666667,285.0,1017,4357,4.0,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2406,3,20.31,33.57,0.08,1.9916666666666667,282.0,1014,4292,3.4,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2406,1,20.37,31.71,0.18333333333333335,1.729166666666667,287.0,1013,4222,3.7,3965.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2406,3,20.26,31.16,0.4,1.7833333333333334,280.0,1013,4192,3.1,3929.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2406,3,20.11,30.88,0.6800000000000002,1.675,271.0,1013,4173,3.0,3917.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2407,4,20.48,28.47,2.8,0.9824999999999999,353.0,1019,4190,1.6,3887.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2407,3,20.16,30.97,0.44000000000000006,0.9774999999999999,337.0,1020,4217,1.6,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2407,1,20.34,33.53,0.1,1.09625,337.0,1021,4305,1.5,4042.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2407,3,21.01,33.66,0.22000000000000003,0.9512499999999999,332.0,1020,4323,1.5,4043.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2407,4,21.36,29.9,3.37,1.0274999999999999,342.0,1017,4223,1.7,3939.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2407,3,20.92,28.85,3.99,0.9500000000000001,349.0,1015,4148,1.7,3861.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2407,3,20.76,27.04,4.430000000000001,0.89625,360.0,1015,4135,1.4,3831.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2407,3,19.68,27.4,2.87,0.8712500000000001,348.0,1015,4128,1.4,3816.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2408,1,16.64,33.55,0.02666666666666667,1.45,157.0,1017,4382,2.5,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2408,1,17.36,34.44,0.02666666666666667,1.4833333333333334,174.0,1018,4409,2.9,4253.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2408,1,18.57,35.08,0.006666666666666667,1.7541666666666669,174.0,1020,4455,3.7,4273.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2408,1,19.09,35.32,0.0,2.245833333333333,60.0,1018,4459,4.6,4275.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2408,1,17.85,34.39,0.0,1.9041666666666668,37.0,1016,4424,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2408,1,17.0,32.87,0.0,1.8250000000000002,22.0,1014,4438,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2408,1,17.62,32.36,0.0,1.7916666666666665,308.0,1015,4465,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2408,1,17.43,32.29,0.0,1.7625000000000002,14.0,1015,4482,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2409,1,20.24,33.54,0.52,1.0575,337.0,1017,4185,2.1,3906.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2409,1,20.68,35.26,0.04,0.7224999999999999,316.0,1018,4230,1.6,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2409,1,21.56,36.58,0.03,0.9750000000000001,273.0,1019,4346,2.3,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2409,3,21.8,37.11,0.04,1.0762500000000002,239.0,1017,4377,2.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2409,1,21.76,35.77,0.5,0.98875,348.0,1014,4303,2.8,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2409,3,22.3,32.22,5.0,1.32125,357.0,1013,4246,2.7,3944.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2409,5,22.46,28.86,8.14,1.1050000000000002,344.0,1013,4228,2.8,3913.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2409,3,21.2,30.16,5.16,0.9275,296.0,1013,4235,1.7,3932.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2410,3,23.41,36.38,0.43000000000000005,1.27125,82.0,1016,4199,2.4,3917.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2410,3,22.74,36.99,0.09,0.55375,41.0,1017,4236,1.3,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2410,1,23.72,38.39,0.03,0.795,266.0,1018,4344,1.8,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2410,3,24.4,38.69,0.04,0.97375,50.0,1017,4363,1.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2410,3,24.02,36.81,1.02,1.25,83.0,1013,4287,2.4,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2410,3,23.37,32.52,4.21,1.5587499999999999,85.0,1012,4208,2.5,3894.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2410,4,23.31,32.19,2.75,1.51625,91.0,1013,4192,3.8,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2410,5,23.17,31.96,6.96,0.9337500000000001,74.0,1013,4183,2.2,3876.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2411,3,22.3,34.53,0.31,0.9675,68.0,1018,4208,2.2,3906.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2411,3,22.84,35.35,0.27,1.075,44.0,1018,4237,2.0,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2411,1,22.5,36.68,0.02,1.1925,3.0,1019,4332,2.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2411,3,23.41,36.53,0.28,1.135,27.0,1018,4331,1.9,4092.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2411,3,24.17,33.22,3.4299999999999997,1.105,58.0,1015,4244,2.0,3923.64625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2411,4,23.22,30.86,4.61,1.22125,51.0,1014,4171,2.1,3861.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2411,5,22.77,30.92,3.0,1.34125,67.0,1014,4146,2.3,3850.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2411,4,22.45,30.63,2.51,0.9287500000000001,43.0,1014,4135,1.9,3832.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2412,1,20.85,36.67,0.0,2.0,96.0,1017,4250,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2412,1,20.84,37.71,0.0,1.4412500000000001,113.0,1017,4274,5.3,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2412,1,22.14,38.38,0.02,1.295,97.0,1018,4328,4.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2412,3,23.59,37.5,0.62,1.52125,92.0,1017,4320,4.2,4059.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2412,4,23.5,36.69,0.16000000000000003,1.8325,80.0,1014,4247,3.6,3933.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2412,3,24.16,32.99,4.4799999999999995,2.4524999999999997,80.0,1013,4173,6.3,3851.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2412,3,22.53,33.38,0.77,1.7525,60.0,1013,4137,3.4,3835.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2412,3,22.23,34.03,1.05,1.87875,75.0,1013,4119,3.6,3860.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2413,3,16.99,27.83,0.30999999999999994,0.8512500000000001,222.0,1019,4208,1.7,3922.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2413,3,17.9,28.82,0.16,1.0675,347.0,1020,4234,1.9,3962.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2413,1,17.52,30.14,0.12000000000000001,1.225,331.0,1021,4323,1.9,4087.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2413,1,18.51,29.32,0.8500000000000001,1.06625,347.0,1020,4322,1.9,4053.6020000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2413,3,18.95,27.42,3.6999999999999997,0.79,14.0,1017,4236,1.3,3906.60375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2413,3,18.15,25.25,4.640000000000001,0.7962500000000001,28.0,1015,4155,1.3,3863.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2413,3,17.37,24.88,3.0700000000000003,1.09625,28.0,1015,4133,1.7,3840.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2413,3,16.98,25.2,2.1,0.84125,1.0,1015,4119,1.5,3820.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2414,3,22.03,33.22,0.37,0.99125,66.0,1018,4196,2.2,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2414,3,22.7,34.19,0.08,0.96,50.0,1019,4233,2.1,3966.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2414,1,21.95,35.46,0.02,0.9125,13.0,1019,4327,2.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2414,1,22.91,35.75,0.24000000000000002,0.8125,28.0,1018,4339,2.2,4090.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2414,3,23.27,33.58,1.7200000000000002,1.13,90.0,1015,4244,2.2,3919.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2414,3,22.63,30.39,4.15,1.22875,73.0,1014,4167,2.2,3865.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2414,3,22.02,29.22,4.109999999999999,1.13375,85.0,1014,4144,2.1,3841.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2414,3,21.18,29.76,2.31,0.82125,61.0,1014,4137,1.9,3833.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2415,1,16.51,26.4,0.26,0.6975,69.0,1018,4200,1.3,3891.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2415,1,17.26,27.45,0.03,0.85375,46.0,1019,4233,1.8,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2415,1,16.66,28.66,0.02,0.9675,351.0,1020,4325,1.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2415,1,17.8,28.57,0.37,0.7949999999999999,16.0,1019,4331,1.9,4084.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2415,3,18.24,26.68,3.05,0.72875,78.0,1016,4239,1.1,3909.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2415,3,17.39,24.25,4.34,0.8424999999999999,67.0,1015,4161,1.2,3859.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2415,3,16.83,23.54,2.8600000000000003,0.8625,74.0,1015,4137,1.3,3829.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2415,3,16.35,23.98,2.0100000000000002,0.6300000000000001,45.0,1014,4128,1.3,3829.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2416,1,20.98,33.76,0.45,0.92875,109.0,1017,4204,1.8,3922.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2416,1,21.21,34.37,0.09,1.0587499999999999,98.0,1018,4243,2.1,3993.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2416,1,21.87,36.0,0.04,1.1087500000000001,178.0,1019,4348,2.6,4129.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2416,3,22.45,36.31,0.06,1.21375,168.0,1017,4380,2.6,4113.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2416,3,22.29,35.12,0.54,0.76125,160.0,1014,4309,2.3,4028.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2416,3,22.33,32.09,4.17,0.8300000000000001,167.0,1013,4235,1.8,3942.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2416,3,22.15,29.35,3.9700000000000006,0.8049999999999999,96.0,1013,4213,1.5,3927.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2416,3,21.89,29.7,4.58,0.95125,182.0,1013,4219,2.5,3919.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2417,1,20.38,32.52,0.34,1.2737500000000002,315.0,1020,4215,2.4,3937.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2417,3,21.21,33.16,0.16,1.3425,334.0,1020,4237,2.5,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2417,3,20.62,34.88,0.09999999999999999,1.21375,329.0,1021,4320,2.2,4074.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2417,3,21.77,34.28,0.6000000000000001,1.1087500000000001,346.0,1020,4313,2.2,4042.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2417,4,22.36,30.82,3.51,1.06375,359.0,1017,4227,2.1,3913.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2417,3,21.78,29.32,5.71,1.0225,26.0,1016,4149,2.0,3845.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2417,3,21.03,29.53,3.89,1.0875000000000001,24.0,1016,4125,2.1,3822.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2417,3,20.94,29.61,2.38,1.0162499999999999,358.0,1015,4107,2.0,3805.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2418,1,21.69,34.48,1.41,0.9,332.0,1017,4243,1.6,3968.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2418,1,22.21,35.96,0.17,0.9725000000000001,335.0,1018,4265,2.1,4012.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2418,1,22.92,36.95,0.04,1.00875,293.0,1019,4313,1.8,4075.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2418,3,24.13,36.55,0.26,1.0825,331.0,1017,4308,1.8,4059.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2418,4,24.48,34.52,3.41,1.20875,54.0,1014,4231,1.9,3891.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2418,3,24.08,31.56,14.04,1.76375,33.0,1013,4156,2.5,3852.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2418,4,23.08,31.81,1.27,1.3900000000000001,39.0,1013,4112,2.6,3813.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2418,4,22.7,31.81,0.76,1.16625,23.0,1013,4086,1.7,3784.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2419,1,17.41,32.69,0.02666666666666667,1.7041666666666666,65.0,1018,4275,5.2,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2419,1,17.67,33.37,0.06666666666666667,1.2833333333333334,94.0,1019,4296,4.8,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2419,1,18.27,33.65,0.02666666666666667,1.5708333333333333,41.0,1020,4335,4.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2419,1,18.61,33.47,0.013333333333333334,1.9124999999999999,34.0,1018,4350,4.2,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2419,3,18.92,33.12,0.2666666666666667,1.3833333333333333,50.0,1015,4284,2.8,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2419,3,18.93,31.21,0.66,1.0875,68.0,1014,4219,3.2,3927.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2419,1,18.39,30.28,1.41,1.2333333333333334,50.0,1014,4186,3.7,3925.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2419,3,18.4,29.95,1.206666666666667,0.7208333333333334,59.0,1014,4173,2.1,3903.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2420,3,22.3,34.39,0.9600000000000001,1.17375,6.0,1017,4184,2.6,3894.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2420,3,21.94,35.96,0.0,0.71375,340.0,1018,4228,1.9,3963.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2420,3,23.19,37.45,0.0,0.52125,320.0,1019,4339,1.8,4111.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2420,3,23.54,37.9,0.02,0.6537499999999999,346.0,1017,4371,2.4,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2420,3,23.39,36.51,0.8200000000000001,1.115,37.0,1014,4291,2.9,4011.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2420,3,23.79,33.01,10.05,1.395,52.0,1013,4223,2.9,3911.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2420,4,23.25,30.6,5.540000000000001,1.1149999999999998,20.0,1013,4209,3.3,3912.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2420,3,22.66,30.26,5.33,0.75125,360.0,1013,4207,1.8,3900.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2422,1,22.34,31.77,0.12000000000000001,1.4375,74.0,1018,4231,2.1,3956.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2422,1,23.04,32.44,0.0,1.48625,27.0,1018,4247,2.8,3995.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2422,1,23.63,33.53,0.02,1.52,68.0,1019,4324,2.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2422,3,24.25,33.56,0.1,1.43625,75.0,1018,4315,2.1,4093.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2422,5,24.53,31.81,2.7199999999999998,1.5425,55.0,1015,4234,2.5,3905.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2422,4,23.59,29.86,9.53,1.5462500000000001,57.0,1014,4163,2.5,3858.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2422,4,22.73,29.55,4.1499999999999995,1.25875,58.0,1014,4127,2.2,3823.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2422,4,22.29,29.24,2.1500000000000004,1.1412499999999999,49.0,1014,4110,1.9,3815.62,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2423,1,20.14,34.43,0.18,0.98875,242.0,1017,4196,1.8,3909.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2423,1,20.96,35.56,0.02,1.0250000000000001,252.0,1018,4239,2.4,3989.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2423,1,21.63,36.82,0.0,1.3399999999999999,151.0,1019,4350,3.0,4087.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2423,3,21.54,37.28,0.04,1.3199999999999998,214.0,1017,4381,2.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2423,3,21.62,36.16,0.15000000000000002,1.03375,204.0,1014,4311,2.4,4048.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2423,3,22.32,33.04,5.800000000000001,1.10875,277.0,1013,4257,1.9,3957.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2423,4,22.58,29.15,2.67,1.025,282.0,1013,4238,2.0,3918.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2423,3,21.32,30.83,6.11,1.01125,251.0,1013,4245,1.5,3939.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2424,3,20.37,31.56,1.06,0.6912499999999999,45.0,1018,4177,1.4,3884.882857142857,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2424,1,20.39,32.63,0.34,0.8075,257.0,1019,4228,1.4,3969.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2424,1,21.37,34.52,0.08,0.875,270.0,1020,4351,1.4,4102.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2424,3,22.16,34.96,0.19,0.9137500000000001,277.0,1018,4375,1.5,4102.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2424,4,22.02,33.71,1.14,0.91625,289.0,1015,4323,1.5,4043.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2424,3,21.78,29.81,5.55,0.8175,300.0,1014,4285,1.6,3987.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2424,4,22.05,28.08,4.630000000000001,1.05375,290.0,1014,4281,1.8,3983.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2424,3,20.96,29.3,1.7999999999999998,1.1087500000000001,284.0,1014,4282,1.7,3987.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2425,1,19.5,35.68,0.0,2.29875,120.0,1017,4257,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2425,1,20.13,36.91,0.0,2.0125,124.0,1017,4280,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2425,1,21.42,37.7,0.0,1.8675000000000002,145.0,1018,4334,4.1,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2425,1,22.47,37.5,0.0,1.8275,143.0,1017,4339,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2425,3,22.61,36.73,0.12,1.66625,104.0,1014,4267,3.4,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2425,3,23.09,33.65,1.62,2.0374999999999996,99.0,1013,4198,3.7,3892.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2425,3,22.78,33.31,0.45,1.5625,85.0,1013,4165,3.0,3867.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2425,3,22.0,33.58,0.27999999999999997,1.8325,107.0,1013,4154,3.2,3902.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2426,1,18.9,30.96,0.02,1.9725000000000001,356.0,1018,4263,4.1,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2426,1,19.54,31.74,0.08,1.7,4.0,1018,4260,3.0,4030.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2426,1,20.49,32.55,0.060000000000000005,2.0125,351.0,1019,4293,3.5,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2426,1,21.27,33.04,0.12000000000000001,2.0925,344.0,1017,4305,4.5,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2426,1,21.09,32.83,0.31000000000000005,1.4762499999999998,337.0,1015,4263,3.6,4016.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2426,1,20.57,32.6,0.75,1.1600000000000001,328.0,1013,4227,2.7,3999.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2426,1,20.89,30.72,1.4,1.1912500000000001,328.0,1013,4266,3.0,4046.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2426,1,20.79,29.97,2.0,1.355,329.0,1014,4316,2.7,4037.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2427,1,17.78,32.76,0.12,1.3833333333333333,260.0,1018,4271,5.0,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2427,1,18.12,33.7,0.006666666666666667,1.2083333333333335,84.0,1018,4286,4.4,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2427,1,18.49,34.53,0.006666666666666667,1.3416666666666668,311.0,1019,4322,2.8,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2427,1,19.04,34.6,0.02666666666666667,1.3791666666666667,80.0,1017,4338,2.6,4146.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2427,1,19.25,33.97,0.20666666666666664,1.3333333333333335,104.0,1014,4288,3.3,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2427,3,19.64,32.65,0.24666666666666667,1.6916666666666664,155.0,1013,4243,4.0,3986.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2427,1,17.74,32.0,0.38666666666666666,1.4166666666666665,160.0,1013,4233,4.3,3981.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2427,3,17.85,31.23,0.9266666666666666,1.2541666666666667,159.0,1013,4222,2.7,3962.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2428,3,14.56,24.55,1.2100000000000002,1.3925,152.0,1024,4147,5.2,3832.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2428,1,14.05,25.37,0.53,1.1824999999999999,158.0,1025,4186,4.3,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2428,1,14.05,26.61,0.32000000000000006,0.8049999999999999,205.0,1027,4317,2.5,4038.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2428,3,14.35,26.59,0.71,1.01125,327.0,1026,4351,2.9,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2428,3,15.12,25.55,0.7599999999999999,1.2675,327.0,1023,4252,3.5,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2428,1,14.07,24.93,0.6600000000000001,1.32125,343.0,1021,4194,3.3,3899.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2428,1,13.62,24.92,0.5800000000000001,1.28,287.0,1020,4196,3.6,3907.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2428,1,13.1,24.77,0.67,1.4775,313.0,1020,4172,3.9,3879.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2429,3,23.45,35.86,0.31,1.18625,74.0,1017,4206,4.2,3901.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2429,3,23.24,36.62,0.24,0.7749999999999999,64.0,1017,4238,2.4,3954.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2429,1,23.4,37.58,0.0,0.76625,21.0,1018,4338,1.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2429,3,24.07,37.79,0.04,1.0699999999999998,73.0,1017,4341,3.0,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2429,3,24.74,34.94,2.52,1.35,66.0,1014,4253,2.9,3932.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2429,4,23.83,32.31,3.07,1.59625,70.0,1013,4184,2.7,3873.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2429,4,23.7,32.05,2.02,1.5625,89.0,1013,4160,3.2,3862.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2429,4,23.53,31.73,3.26,1.1175,69.0,1013,4147,2.6,3838.3112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2430,3,22.66,35.15,0.58,0.92875,355.0,1017,4191,2.1,3905.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2430,3,22.22,36.3,0.0,0.5525,328.0,1017,4234,1.4,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2430,1,23.46,38.04,0.0,0.45375,288.0,1018,4340,1.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2430,3,23.74,38.52,0.02,0.6375,217.0,1017,4372,2.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2430,3,23.63,36.89,0.66,1.02125,59.0,1014,4293,2.7,4024.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2430,3,23.71,33.76,7.41,1.3074999999999999,31.0,1013,4219,2.8,3906.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2430,3,23.37,31.31,4.85,1.05625,38.0,1013,4204,3.0,3899.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2430,3,23.3,31.07,4.069999999999999,0.71625,359.0,1013,4206,1.8,3895.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2431,1,18.2,33.14,0.0,1.90375,341.0,1017,4282,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2431,1,19.04,33.94,0.0,1.5262499999999999,323.0,1017,4300,3.4,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2431,1,19.72,34.95,0.02,1.84625,323.0,1017,4326,4.0,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2431,1,20.47,35.3,0.04,2.1750000000000003,322.0,1016,4319,4.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2431,1,20.63,35.05,0.14,1.71625,319.0,1013,4269,3.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2431,3,20.14,34.43,0.36,1.315,296.0,1012,4211,2.1,3971.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2431,3,20.37,32.81,0.6,1.37375,317.0,1012,4236,2.5,3989.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2431,3,20.55,32.52,1.49,1.37625,318.0,1012,4242,2.7,3938.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2432,1,16.93,27.12,0.66,0.6475,231.0,1020,4196,2.0,3890.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2432,1,17.74,28.54,0.16999999999999998,0.78,20.0,1021,4225,2.0,3971.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2432,1,17.52,29.95,0.08,1.0074999999999998,358.0,1022,4316,2.0,4079.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2432,1,18.55,29.64,0.47000000000000003,0.9,22.0,1021,4323,1.9,4077.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2432,3,18.89,27.38,2.36,0.7250000000000001,29.0,1017,4226,1.6,3945.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2432,3,18.18,25.82,3.0999999999999996,0.6712499999999999,46.0,1016,4142,1.5,3834.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2432,3,17.38,24.93,2.51,0.76375,36.0,1016,4121,1.7,3821.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2432,3,17.26,25.37,1.32,0.62625,43.0,1016,4108,1.5,3817.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2433,3,17.9,27.48,2.62,0.8225,214.0,1020,4184,2.2,3876.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2433,1,17.28,29.38,0.7200000000000001,0.7224999999999999,176.0,1021,4219,2.1,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2433,1,18.09,31.6,0.41000000000000003,0.8162499999999999,319.0,1022,4316,1.8,4050.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2433,1,18.97,31.18,0.7000000000000002,0.805,287.0,1021,4345,1.7,4073.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2433,4,19.41,28.36,3.48,0.57375,308.0,1018,4250,1.4,3977.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2433,3,18.74,26.78,4.75,0.47875,313.0,1016,4180,1.4,3875.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2433,3,18.25,25.79,3.9699999999999998,0.55875,305.0,1016,4175,1.3,3877.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2433,3,18.16,26.1,2.41,0.41625,307.0,1016,4168,1.6,3870.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2434,1,18.05,30.59,0.28,0.97125,237.0,1018,4204,2.1,3917.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2434,1,18.95,31.48,0.06,1.205,261.0,1019,4244,2.7,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2434,1,19.24,32.84,0.04,1.2675,228.0,1020,4355,3.1,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2434,1,19.04,33.3,0.08,1.2375,198.0,1018,4385,3.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2434,3,19.22,32.25,0.32,1.0575,188.0,1015,4318,2.3,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2434,4,20.8,29.69,4.0,1.0212500000000002,296.0,1014,4269,2.0,4004.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2434,4,20.9,26.51,3.75,1.02875,289.0,1014,4251,1.9,3953.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2434,3,19.43,27.47,4.45,1.01,266.0,1014,4258,1.5,3950.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2435,3,16.36,24.03,2.41,0.7837500000000001,182.0,1021,4196,3.3,3899.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2435,1,15.8,26.72,0.57,0.9,265.0,1022,4209,2.9,3924.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2435,1,15.88,29.04,0.32,0.8887499999999999,338.0,1023,4291,2.6,4031.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2435,1,16.82,29.15,0.54,0.77375,346.0,1021,4311,2.5,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2435,4,17.04,26.43,2.8,0.8250000000000001,352.0,1018,4206,2.5,3915.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2435,3,16.54,25.47,3.48,0.95,140.0,1017,4128,2.2,3830.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2435,3,15.92,24.5,2.73,0.795,355.0,1017,4117,2.8,3834.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2435,3,15.71,24.71,1.9300000000000002,0.7875,353.0,1016,4105,3.1,3811.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2436,1,21.79,34.34,1.27,1.0325000000000002,352.0,1017,4243,2.1,3968.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2436,1,22.26,35.78,0.12,0.975,355.0,1018,4265,1.7,4012.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2436,1,22.94,36.68,0.03,0.96375,332.0,1019,4315,2.1,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2436,3,24.17,36.32,0.22999999999999998,1.1425,347.0,1017,4309,2.3,4059.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2436,4,24.47,34.28,3.56,1.3475,26.0,1014,4233,2.2,3891.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2436,3,24.16,31.32,13.559999999999999,1.9475,36.0,1013,4159,2.9,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2436,4,23.0,31.56,1.06,1.50375,39.0,1013,4115,2.6,3816.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2436,4,22.71,31.68,0.64,1.3087499999999999,50.0,1013,4089,2.0,3788.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2437,1,18.54,32.81,0.0,1.3208333333333333,254.0,1017,4291,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2437,1,19.34,33.62,0.0,1.3666666666666667,201.0,1017,4321,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2437,1,19.74,34.46,0.0,1.5166666666666666,252.0,1019,4344,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2437,1,20.41,34.44,0.0,1.9291666666666667,20.0,1017,4344,4.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2437,1,20.61,34.17,0.0,1.6625,293.0,1014,4288,3.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2437,3,20.51,32.95,0.3166666666666666,1.6666666666666665,282.0,1013,4220,3.4,3964.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2437,1,20.68,31.19,0.9766666666666669,1.6083333333333334,293.0,1013,4207,3.4,3949.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2437,1,20.74,30.95,0.9633333333333335,1.5916666666666666,286.0,1013,4183,3.1,3896.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2438,3,22.02,34.02,0.28,0.93375,59.0,1018,4212,2.0,3911.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2438,3,22.77,34.73,0.21,1.1324999999999998,45.0,1018,4238,1.6,3958.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2438,1,22.2,36.27,0.02,1.205,2.0,1019,4331,2.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2438,3,23.07,36.13,0.22999999999999998,1.1287500000000001,21.0,1018,4328,1.8,4059.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2438,3,23.78,32.19,3.18,1.00125,41.0,1015,4241,2.1,3909.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2438,3,23.04,30.41,4.59,1.15375,46.0,1014,4169,2.2,3865.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2438,5,22.63,30.51,4.25,1.22875,57.0,1014,4144,2.0,3845.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2438,4,22.45,30.23,2.8000000000000003,0.945,31.0,1014,4131,1.8,3825.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2439,3,23.23,36.65,0.24,1.3575,88.0,1017,4202,4.5,3885.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2439,3,22.86,37.34,0.03,0.52625,44.0,1017,4239,2.0,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2439,1,23.46,38.21,0.0,0.62,343.0,1018,4342,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2439,3,24.09,38.52,0.02,1.1575,77.0,1017,4352,4.4,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2439,3,24.21,36.22,1.73,1.4825,90.0,1014,4270,3.7,3955.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2439,3,23.59,33.19,1.8900000000000001,1.70125,76.0,1013,4197,3.0,3892.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2439,4,23.77,32.12,1.3800000000000001,1.70875,87.0,1013,4178,4.3,3883.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2439,4,23.68,32.5,3.65,1.1425,69.0,1013,4164,2.2,3852.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2440,3,23.48,36.45,0.25,1.31,89.0,1017,4203,4.6,3885.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2440,3,23.08,37.15,0.09,0.55,54.0,1017,4239,2.0,3989.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2440,1,23.56,38.02,0.0,0.6425000000000001,358.0,1018,4341,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2440,3,24.14,38.31,0.02,1.1275,77.0,1017,4349,4.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2440,3,24.43,35.84,1.71,1.4837500000000001,90.0,1014,4266,3.6,3950.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2440,3,23.79,33.12,1.99,1.68625,104.0,1013,4194,2.9,3886.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2440,4,23.89,31.9,1.31,1.7049999999999998,89.0,1013,4173,4.1,3880.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2440,4,23.78,32.44,3.22,1.0550000000000002,69.0,1013,4160,2.2,3844.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2441,3,21.94,32.82,0.36,1.0325000000000002,69.0,1018,4197,2.4,3891.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2441,3,22.48,33.76,0.11,0.875,51.0,1018,4234,2.2,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2441,1,21.79,34.99,0.02,0.925,7.0,1019,4329,2.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2441,1,22.8,35.31,0.25,0.8474999999999999,31.0,1018,4340,2.3,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2441,3,23.17,33.13,1.71,1.15625,89.0,1015,4247,2.4,3922.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2441,3,22.58,30.08,4.16,1.27125,74.0,1014,4169,2.3,3868.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2441,3,22.01,29.05,3.68,1.13625,86.0,1014,4146,2.2,3846.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2441,3,21.24,29.52,2.61,0.85875,61.0,1014,4139,2.0,3835.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2442,3,21.02,30.99,1.96,1.1575000000000002,35.0,1018,4190,2.7,3883.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2442,3,21.43,32.83,0.14,1.0462500000000001,17.0,1019,4220,2.3,3930.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2442,1,21.12,34.72,0.04,1.0074999999999998,8.0,1020,4313,2.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2442,3,21.76,34.94,0.07,0.9125,12.0,1019,4326,2.0,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2442,3,22.03,32.4,2.92,1.1225,34.0,1016,4223,2.3,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2442,3,21.37,29.71,2.98,0.95875,17.0,1015,4144,2.1,3857.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2442,3,21.41,27.91,4.63,0.93375,30.0,1015,4129,1.7,3828.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2442,3,19.95,28.28,2.71,0.875,20.0,1014,4118,1.9,3852.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2443,3,17.15,27.46,0.54,0.445,235.0,1020,4198,2.0,3905.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2443,1,17.99,28.68,0.19,0.6799999999999999,343.0,1021,4228,2.3,3972.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2443,1,17.81,30.01,0.14,0.85125,330.0,1022,4318,2.4,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2443,1,18.85,29.52,0.6200000000000001,0.7462500000000001,343.0,1021,4324,2.4,4056.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2443,3,19.06,27.19,3.17,0.55125,22.0,1018,4230,1.8,3924.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2443,3,18.2,25.37,4.01,0.465,72.0,1016,4148,1.6,3836.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2443,3,17.2,24.78,3.0,0.63375,64.0,1016,4126,1.9,3825.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2443,3,17.01,25.21,1.7899999999999998,0.52125,41.0,1016,4113,1.9,3817.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2444,1,19.35,29.81,0.74,0.67375,211.0,1020,4194,2.1,3885.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2444,3,20.23,31.58,0.13,0.8674999999999999,357.0,1021,4221,2.0,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2444,1,19.98,33.06,0.09,1.02,353.0,1022,4313,1.8,4077.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2444,1,20.88,32.88,0.38,0.9375,353.0,1020,4321,1.8,4075.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2444,3,21.25,30.44,2.02,0.8625,4.0,1017,4220,2.1,3947.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2444,3,20.53,29.24,2.4299999999999997,0.77625,9.0,1016,4134,2.0,3830.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2444,3,19.99,28.16,2.24,0.8287500000000001,7.0,1016,4115,1.9,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2444,3,19.6,28.7,0.9900000000000001,0.63625,19.0,1015,4101,1.5,3820.9742857142855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2445,1,18.61,32.62,0.31000000000000005,1.0325,197.0,1017,4207,2.1,3927.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2445,1,19.38,33.82,0.02,1.38875,268.0,1018,4247,2.9,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2445,1,19.79,34.96,0.02,1.36625,197.0,1019,4354,3.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2445,3,20.21,35.33,0.04,1.505,180.0,1018,4387,3.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2445,3,20.12,34.24,0.14,1.12,174.0,1014,4317,2.4,4049.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2445,3,20.05,31.82,1.8299999999999998,1.125,214.0,1013,4254,1.9,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2445,4,21.13,28.32,3.3699999999999997,1.15125,301.0,1013,4232,2.5,3950.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2445,1,19.87,29.04,4.56,1.1412499999999999,281.0,1013,4241,2.1,3944.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2446,3,22.57,37.21,0.14,1.7525,90.0,1016,4209,5.5,3915.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2446,1,22.63,37.86,0.0,0.71625,77.0,1017,4235,3.0,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2446,1,23.19,38.65,0.0,0.88875,330.0,1018,4339,2.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2446,3,24.07,38.93,0.26,1.2712499999999998,96.0,1017,4346,4.7,4067.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2446,3,24.31,36.8,2.0899999999999994,1.3499999999999999,97.0,1014,4269,4.0,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2446,3,24.02,33.95,1.1700000000000002,2.08375,91.0,1013,4200,4.7,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2446,4,23.96,32.9,1.81,1.8475000000000001,94.0,1013,4179,4.9,3877.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2446,3,24.01,33.3,3.2900000000000005,1.36375,80.0,1013,4164,2.7,3859.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2447,3,23.5,36.27,0.25,1.28125,88.0,1017,4202,4.6,3898.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2447,3,23.07,36.97,0.11,0.57875,57.0,1017,4238,2.1,3986.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2447,1,23.47,37.85,0.0,0.7125,1.0,1018,4340,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2447,3,23.99,38.12,0.02,1.1087500000000001,77.0,1017,4348,4.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2447,3,24.34,35.59,1.48,1.5012499999999998,90.0,1014,4263,3.3,3947.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2447,3,23.74,33.09,2.13,1.6824999999999999,73.0,1013,4191,2.9,3884.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2447,4,23.79,32.02,1.1800000000000002,1.6974999999999998,90.0,1013,4171,4.0,3884.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2447,4,23.65,32.44,3.08,1.07625,68.0,1013,4158,2.4,3842.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2448,3,21.82,33.96,0.94,1.225,1.0,1017,4175,2.4,3892.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2448,3,21.74,35.84,0.05,0.8125,327.0,1018,4222,1.7,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2448,3,22.81,37.42,0.01,0.7512500000000001,307.0,1019,4340,1.9,4114.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2448,3,23.4,37.88,0.04,0.83375,248.0,1017,4371,2.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2448,3,23.31,35.9,1.46,1.09125,315.0,1014,4294,2.8,3983.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2448,4,23.63,32.72,6.2,1.4175,49.0,1013,4235,2.7,3926.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2448,5,23.22,29.67,12.07,1.1487500000000002,347.0,1013,4219,3.1,3916.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2448,3,22.03,30.0,5.52,0.90875,347.0,1013,4220,1.8,3915.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2449,1,19.92,31.26,1.0899999999999999,0.8862500000000001,344.0,1019,4238,2.3,3962.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2449,1,20.58,32.61,0.6300000000000001,0.95375,351.0,1020,4258,2.9,3999.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2449,1,21.08,34.13,0.2,0.9725,327.0,1021,4314,2.4,4068.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2449,3,21.9,33.36,0.7500000000000001,0.97375,355.0,1019,4307,1.8,4021.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2449,3,22.77,30.31,5.43,1.0462500000000001,30.0,1016,4230,2.1,3890.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2449,5,22.29,28.51,15.67,1.495,44.0,1015,4156,3.0,3856.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2449,4,21.39,29.05,2.5,1.18375,106.0,1015,4113,3.2,3812.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2449,4,20.87,28.09,3.06,0.9450000000000001,23.0,1015,4089,1.9,3793.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2450,1,20.55,30.73,1.29,1.01375,323.0,1018,4249,1.7,3977.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2450,1,21.07,31.66,1.33,1.1999999999999997,323.0,1019,4270,2.2,4009.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2450,3,21.59,32.9,0.5900000000000001,0.97,319.0,1020,4300,1.8,4058.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2450,3,22.92,32.4,2.84,1.17875,351.0,1019,4302,2.1,4011.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2450,4,22.58,30.88,2.7,1.175,7.0,1016,4216,2.2,3921.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2450,3,22.75,28.66,13.61,1.32375,23.0,1015,4133,2.8,3820.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2450,4,21.54,28.76,2.3000000000000003,1.005,29.0,1015,4087,3.2,3790.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2450,4,21.02,28.32,1.98,0.95875,7.0,1014,4061,1.7,3758.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2451,1,21.56,37.41,0.06,2.01,129.0,1017,4235,3.8,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2451,1,21.71,38.17,0.06,1.36125,136.0,1018,4255,2.5,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2451,1,22.9,38.76,0.0,1.23125,158.0,1018,4326,3.0,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2451,1,23.64,38.36,0.11,1.2349999999999999,160.0,1017,4337,3.3,4074.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2451,1,24.01,37.27,0.8900000000000001,1.2874999999999999,135.0,1014,4274,2.2,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2451,3,23.68,34.86,1.05,1.95375,117.0,1013,4205,3.2,3899.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2451,4,23.36,33.49,2.2,1.4175,103.0,1013,4178,2.2,3862.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2451,4,23.36,32.84,1.35,1.2425000000000002,121.0,1013,4165,1.8,3887.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2452,3,23.51,36.4,0.25,1.3912499999999999,88.0,1017,4200,4.4,3897.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2452,3,23.06,37.08,0.05,0.5062500000000001,52.0,1017,4238,2.0,3980.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2452,3,23.56,37.97,0.0,0.62625,342.0,1018,4341,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2452,3,24.09,38.27,0.02,1.1412499999999999,76.0,1017,4351,3.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2452,3,24.27,35.88,1.27,1.5325,90.0,1014,4267,3.2,3952.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2452,3,23.72,33.13,2.2600000000000002,1.6837499999999999,88.0,1013,4194,2.9,3884.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2452,4,23.8,32.01,1.1800000000000002,1.7087500000000002,92.0,1013,4175,4.1,3886.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2452,4,23.68,32.55,3.06,1.0750000000000002,67.0,1013,4162,2.1,3851.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2453,1,19.17,35.21,0.0,1.9916666666666667,200.0,1017,4230,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2453,1,19.77,35.56,0.0,1.9458333333333333,200.0,1018,4262,5.4,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2453,1,20.28,36.33,0.0,1.9833333333333334,252.0,1018,4345,5.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2453,1,20.93,36.31,0.006666666666666667,2.166666666666667,279.0,1017,4370,5.7,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2453,3,21.0,35.51,0.006666666666666667,2.0375,280.0,1014,4328,6.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2453,3,19.98,34.0,0.09333333333333334,1.8375,269.0,1013,4266,5.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2453,3,19.23,32.88,0.13666666666666666,1.7458333333333333,269.0,1013,4236,5.2,3992.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2453,3,20.05,32.62,0.0,1.9291666666666667,266.0,1013,4241,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2454,1,19.94,36.04,0.0,1.9625000000000001,107.0,1017,4255,5.5,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2454,1,20.1,37.25,0.0,1.5250000000000001,110.0,1017,4279,6.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2454,1,21.69,38.02,0.02,1.31125,110.0,1018,4329,4.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2454,3,23.12,37.25,0.32,1.5425,53.0,1017,4322,3.8,4054.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2454,1,23.21,36.18,0.14,1.8125,38.0,1014,4249,4.0,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2454,4,23.64,32.61,3.06,2.2925,77.0,1013,4177,6.0,3867.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2454,3,22.06,33.22,0.21000000000000002,1.7225,56.0,1013,4136,3.6,3841.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2454,3,21.46,33.88,0.46,1.8337499999999998,50.0,1013,4119,3.9,3863.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2455,3,21.79,32.63,2.52,1.6087500000000001,13.0,1017,4180,2.9,3873.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2455,3,21.59,34.15,0.1,1.2862500000000001,8.0,1018,4223,2.7,3946.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2455,1,21.77,35.79,0.04,1.05375,360.0,1019,4326,2.6,4093.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2455,3,22.7,36.12,0.08,1.12375,358.0,1018,4349,2.5,4086.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2455,3,22.94,33.62,1.8599999999999999,1.5137500000000002,22.0,1015,4258,2.7,3965.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2455,3,22.3,31.1,4.84,1.49,34.0,1014,4186,2.6,3887.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2455,3,22.28,29.11,6.280000000000001,1.42375,33.0,1014,4169,3.3,3870.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2455,3,21.06,29.78,3.25,1.145,17.0,1013,4170,2.2,3877.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2456,3,20.88,31.4,2.2600000000000002,1.2349999999999999,7.0,1018,4175,1.8,3874.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2456,1,20.14,33.08,0.21,1.0875000000000001,356.0,1019,4218,2.0,3946.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2456,1,20.77,34.79,0.17,0.9624999999999999,345.0,1020,4325,2.0,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2456,3,21.85,34.79,0.31000000000000005,1.005,321.0,1019,4352,1.9,4089.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2456,3,22.18,31.62,2.65,1.0075,352.0,1016,4261,1.4,3971.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2456,3,21.44,29.42,4.74,0.9937500000000001,40.0,1015,4192,1.3,3900.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2456,3,21.14,27.81,6.38,0.9512499999999999,10.0,1015,4180,1.7,3884.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2456,3,20.15,28.13,3.5199999999999996,0.8175,355.0,1014,4178,1.2,3884.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2457,1,20.9,37.48,0.02,2.46125,96.0,1017,4236,5.5,3973.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2457,1,20.91,38.33,0.0,1.44625,86.0,1017,4257,4.8,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2457,1,22.16,39.03,0.02,1.2125,108.0,1018,4328,3.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2457,1,23.25,38.75,0.14,1.2325,99.0,1017,4334,3.7,4070.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2457,1,23.58,37.26,1.31,1.44375,71.0,1014,4265,2.7,3932.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2457,4,23.3,34.88,1.06,2.4375,88.0,1012,4198,4.3,3891.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2457,4,23.27,33.55,1.5900000000000003,1.675,65.0,1013,4169,3.0,3858.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2457,4,23.03,33.79,0.91,1.5125,80.0,1013,4156,3.3,3903.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2458,3,19.21,28.34,2.04,1.475,209.0,1021,4193,2.5,3886.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2458,1,18.87,30.69,0.61,1.2112500000000002,240.0,1022,4198,2.2,3914.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2458,1,19.53,32.87,0.52,0.9025000000000001,328.0,1023,4282,1.8,4025.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2458,3,20.21,33.17,0.79,0.8499999999999999,319.0,1022,4310,1.6,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2458,4,20.5,30.78,3.2,0.92,334.0,1019,4206,2.1,3930.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2458,3,19.84,30.03,3.4400000000000004,0.8625,337.0,1017,4131,1.9,3842.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2458,3,19.13,29.37,2.0100000000000002,0.85875,335.0,1017,4123,1.6,3832.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2458,3,18.99,29.49,1.37,0.8362499999999999,318.0,1016,4110,1.6,3818.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2459,1,21.34,34.65,0.0,1.7208333333333332,68.0,1017,4287,5.0,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2459,1,21.78,34.91,0.013333333333333334,1.6124999999999998,246.0,1017,4302,5.1,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2459,1,22.07,35.42,0.013333333333333334,1.5958333333333334,79.0,1018,4321,4.9,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2459,1,22.15,35.16,0.02,1.5458333333333334,110.0,1016,4312,4.8,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2459,1,22.18,34.22,0.013333333333333334,1.6583333333333332,110.0,1014,4272,5.0,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2459,3,22.59,33.45,0.04,1.6166666666666667,232.0,1013,4225,5.0,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2459,3,22.28,33.36,0.04666666666666667,1.6041666666666665,252.0,1013,4271,5.0,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2459,3,21.53,32.81,0.21666666666666665,1.633333333333333,255.0,1013,4257,5.0,4032.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2460,1,19.91,33.64,0.0,2.0083333333333333,352.0,1017,4276,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2460,1,20.84,34.56,0.0,1.4291666666666667,354.0,1017,4301,3.2,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2460,1,21.66,35.13,0.0,2.5708333333333337,350.0,1018,4332,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2460,1,22.33,35.16,0.0,3.091666666666667,348.0,1016,4323,6.1,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2460,1,22.14,35.09,0.02666666666666667,1.8916666666666666,346.0,1013,4279,4.7,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2460,1,21.96,34.5,0.10666666666666666,1.15,342.0,1012,4238,2.8,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2460,1,21.57,33.59,0.21333333333333335,1.4,348.0,1012,4254,3.4,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2460,1,21.59,33.09,0.15000000000000002,1.6749999999999998,343.0,1012,4250,3.5,4001.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2461,3,15.35,22.87,1.98,1.11375,153.0,1022,4149,2.7,3855.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2461,1,14.84,24.09,1.09,0.9950000000000001,180.0,1023,4212,2.1,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2461,1,15.54,25.7,0.8099999999999999,0.775,268.0,1024,4344,1.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2461,1,16.58,25.79,1.03,0.70125,290.0,1023,4375,1.4,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2461,4,16.78,24.39,2.08,0.81375,283.0,1019,4322,2.4,4038.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2461,3,16.37,22.84,3.42,0.8425,264.0,1018,4286,2.4,3986.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2461,3,16.13,22.04,2.71,1.04125,289.0,1018,4284,3.2,3995.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2461,3,15.26,23.15,1.36,0.9675,295.0,1017,4281,3.5,4003.4271428571424,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2462,1,17.06,28.64,0.29000000000000004,1.08,61.0,1019,4209,2.2,3929.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2462,1,17.66,29.2,0.07999999999999999,1.2437500000000001,42.0,1019,4248,3.0,4001.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2462,1,17.75,30.34,0.08,1.1524999999999999,62.0,1021,4352,3.2,4108.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2462,1,18.77,30.52,0.15000000000000002,1.25625,114.0,1019,4384,3.1,4109.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2462,3,18.84,29.21,0.5900000000000001,1.11125,114.0,1016,4318,2.5,4036.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2462,3,18.59,27.53,2.04,0.6875,110.0,1015,4247,1.5,3980.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2462,3,18.51,25.35,2.1599999999999997,1.0,57.0,1014,4221,1.7,3954.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2462,3,17.96,25.51,2.45,1.0875,62.0,1014,4231,2.4,3965.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2463,1,20.92,32.86,0.7300000000000001,0.9000000000000001,341.0,1018,4253,1.8,3984.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2463,1,21.47,33.74,1.22,1.07125,342.0,1018,4275,2.1,4012.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2463,3,21.99,34.7,0.7100000000000001,0.95875,339.0,1019,4300,1.7,4054.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2463,3,23.31,34.63,4.05,1.335,23.0,1018,4300,2.1,3964.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2463,3,23.05,32.6,2.85,1.3925,11.0,1015,4212,2.5,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2463,3,23.2,30.53,11.959999999999999,1.2925000000000002,25.0,1014,4130,3.5,3822.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2463,4,22.26,30.47,1.7200000000000002,1.12,28.0,1014,4082,3.8,3768.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2463,4,21.71,30.28,1.74,0.9975,12.0,1014,4057,2.1,3759.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2464,3,19.07,27.14,1.9,1.58,200.0,1022,4189,2.9,3876.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2464,1,18.68,29.48,0.6499999999999999,1.3075,227.0,1023,4191,2.7,3907.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2464,1,19.33,31.64,0.7,0.94625,339.0,1024,4277,2.1,4019.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2464,1,20.1,31.9,0.96,0.9425000000000001,325.0,1022,4305,2.0,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2464,3,20.34,29.85,3.38,1.03375,342.0,1019,4198,2.2,3918.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2464,3,19.44,29.0,3.3,1.0575,343.0,1018,4122,2.1,3836.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2464,3,18.78,28.4,2.0700000000000003,0.9862500000000001,342.0,1018,4113,1.9,3829.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2464,3,18.64,28.47,1.5699999999999998,0.9837500000000001,317.0,1017,4098,2.0,3809.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2465,1,15.97,29.18,0.2,0.85375,115.0,1021,4276,1.7,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2465,1,16.82,29.96,0.28,0.74625,18.0,1021,4299,2.0,4038.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2465,1,17.14,30.49,0.18000000000000002,1.09125,342.0,1023,4326,2.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2465,1,17.14,30.38,0.22,1.15375,346.0,1021,4335,2.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2465,1,17.42,30.25,0.6699999999999999,0.73375,324.0,1018,4280,2.3,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2465,1,17.65,27.32,2.1100000000000003,0.6525000000000001,287.0,1016,4226,2.2,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2465,1,17.24,26.31,3.56,0.60375,289.0,1016,4203,1.6,3881.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2465,3,16.93,26.05,3.13,0.7037500000000001,289.0,1016,4180,1.6,3915.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2466,1,20.02,30.79,0.0,1.7125,7.0,1017,4269,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2466,1,20.39,31.66,0.0,1.39625,40.0,1018,4273,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2466,1,21.25,32.47,0.0,1.6849999999999998,18.0,1018,4304,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2466,1,22.06,33.03,0.0,1.9575,14.0,1016,4313,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2466,1,22.05,32.94,0.08,1.65375,317.0,1014,4271,3.1,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2466,1,21.45,32.57,0.26,1.3875,291.0,1012,4225,2.6,4005.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2466,3,22.0,31.3,0.5700000000000001,1.3912499999999999,301.0,1013,4257,2.7,4027.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2466,3,22.58,30.37,0.9999999999999999,1.4175,305.0,1013,4288,2.6,3967.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2467,1,20.13,29.85,0.02,1.7041666666666666,6.0,1017,4261,2.7,4058.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2467,1,20.81,30.59,0.02666666666666667,1.5833333333333335,14.0,1017,4259,2.2,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2467,1,21.57,31.5,0.08666666666666667,1.6041666666666665,357.0,1018,4287,2.3,4054.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2467,1,21.99,31.97,0.15999999999999998,1.6333333333333333,345.0,1016,4302,2.7,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2467,1,22.07,31.6,0.23666666666666666,1.6375,340.0,1014,4268,2.8,4019.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2467,1,21.78,31.44,0.43333333333333335,1.6875,328.0,1012,4236,3.0,4006.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2467,1,21.76,30.32,0.6266666666666667,1.525,330.0,1013,4275,2.6,4057.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2467,1,21.52,29.73,0.9333333333333333,1.4791666666666667,330.0,1013,4335,2.4,4081.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2468,3,21.13,31.69,1.8,1.35,15.0,1018,4171,1.9,3871.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2468,1,20.39,33.18,0.09999999999999999,1.1375,9.0,1019,4217,2.2,3948.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2468,1,21.03,34.58,0.07,0.98,343.0,1020,4329,2.1,4062.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2468,3,22.14,34.82,0.15000000000000002,1.0225,321.0,1018,4356,2.0,4093.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2468,3,22.37,32.01,1.68,1.14125,359.0,1015,4268,1.4,3986.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2468,3,21.95,29.64,4.82,1.1125,4.0,1014,4199,1.4,3902.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2468,3,21.43,27.86,7.539999999999999,1.11625,28.0,1014,4187,2.0,3889.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2468,3,20.16,28.26,4.0,0.9125,2.0,1014,4187,1.3,3891.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2469,1,21.05,31.29,0.0,1.7958333333333334,360.0,1016,4269,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2469,1,21.5,32.01,0.0,1.4958333333333333,11.0,1017,4274,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2469,1,22.34,32.92,0.0,1.6333333333333333,21.0,1017,4307,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2469,1,23.11,33.55,0.0,1.9958333333333333,315.0,1016,4314,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2469,1,23.16,33.3,0.0,1.6791666666666667,307.0,1013,4274,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2469,1,22.66,32.85,0.03666666666666667,1.3458333333333332,290.0,1012,4226,2.5,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2469,3,23.01,31.81,0.18666666666666668,1.5166666666666666,304.0,1012,4255,2.7,3998.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2469,3,23.49,31.12,0.34,1.5,322.0,1012,4284,2.9,3933.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2470,3,22.13,32.29,1.56,1.30125,30.0,1017,4185,2.6,3881.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2470,3,22.45,33.73,0.13999999999999999,1.1075,19.0,1018,4225,2.5,3942.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2470,1,22.09,35.59,0.02,0.97,7.0,1019,4323,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2470,3,23.09,35.92,0.06,0.92875,23.0,1018,4341,1.8,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2470,3,23.42,33.72,2.77,1.3087499999999999,61.0,1015,4243,2.4,3971.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2470,3,22.62,30.85,4.08,1.2037499999999999,29.0,1014,4169,1.9,3876.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2470,4,22.73,28.85,6.02,1.205,49.0,1014,4149,2.2,3861.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2470,3,21.29,29.5,3.36,0.9875,35.0,1013,4148,2.0,3853.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2471,1,21.53,31.58,0.0,2.183333333333333,359.0,1016,4258,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2471,1,21.9,32.26,0.0,2.041666666666667,335.0,1017,4255,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2471,1,22.81,33.17,0.0,2.0583333333333336,338.0,1017,4289,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2471,1,23.67,33.76,0.0,2.1666666666666665,343.0,1015,4309,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2471,1,23.74,33.68,0.0,2.270833333333333,343.0,1013,4277,3.4,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2471,1,23.3,33.5,0.02,1.9833333333333334,298.0,1011,4242,2.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2471,1,23.52,32.66,0.006666666666666667,2.0125,326.0,1012,4265,2.2,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2471,3,23.52,32.28,0.006666666666666667,1.9708333333333332,318.0,1012,4319,2.3,4099.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2472,3,22.74,37.02,0.2,1.5550000000000002,99.0,1016,4205,4.9,3900.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2472,1,22.65,37.65,0.0,0.60375,65.0,1017,4237,2.0,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2472,1,23.27,38.48,0.0,0.74125,29.0,1018,4342,2.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2472,3,24.09,38.8,0.13,1.14625,89.0,1017,4351,4.3,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2472,3,24.16,36.73,2.01,1.30375,89.0,1014,4274,3.7,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2472,3,23.64,33.51,1.4600000000000002,1.85375,90.0,1013,4202,3.6,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2472,4,23.75,32.77,1.85,1.7412499999999997,83.0,1013,4182,4.2,3880.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2472,4,23.74,32.86,3.54,1.22625,89.0,1013,4167,2.4,3850.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2473,3,22.17,33.51,1.03,1.3875,18.0,1017,4175,2.7,3880.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2473,3,21.76,35.51,0.02,0.8837499999999999,354.0,1018,4221,1.8,3960.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2473,3,22.85,36.83,0.0,0.74125,343.0,1019,4338,1.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2473,3,23.53,37.25,0.04,0.82625,15.0,1017,4367,2.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2473,4,23.39,35.73,1.0899999999999999,1.205,28.0,1014,4286,2.8,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2473,3,23.7,32.74,9.71,1.5012500000000002,20.0,1013,4222,2.6,3909.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2473,3,22.99,29.92,8.38,1.2325,42.0,1013,4208,3.3,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2473,3,22.03,29.77,5.1,0.9675,11.0,1013,4206,1.9,3899.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2474,1,17.39,28.15,1.48,1.2462499999999999,256.0,1022,4226,3.5,3937.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2474,1,17.38,28.9,1.45,1.0125,264.0,1023,4235,2.6,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2474,1,18.08,29.15,3.05,0.625,294.0,1024,4273,1.4,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2474,3,18.81,28.96,2.6,0.60875,322.0,1023,4300,1.5,4011.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2474,3,18.64,27.64,6.1000000000000005,0.7775,351.0,1020,4199,2.0,3907.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2474,3,18.33,26.34,5.330000000000001,0.82625,7.0,1018,4096,2.3,3799.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2474,3,17.27,25.93,3.65,0.75875,334.0,1018,4068,1.2,3766.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2474,4,16.74,25.91,3.2399999999999998,0.75875,323.0,1017,4049,1.3,3754.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2475,1,20.21,29.23,0.0,2.2583333333333333,345.0,1017,4263,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2475,1,20.72,29.92,0.0,1.7625000000000002,344.0,1017,4267,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2475,1,21.6,30.74,0.0,2.208333333333333,338.0,1017,4301,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2475,1,22.1,31.3,0.0,2.525,331.0,1016,4311,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2475,1,22.24,31.03,0.006666666666666667,2.1083333333333334,328.0,1013,4276,4.1,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2475,1,21.9,30.71,0.04666666666666667,1.6333333333333333,316.0,1012,4235,2.6,3999.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2475,3,21.79,29.79,0.11333333333333334,1.8375,323.0,1012,4258,3.1,4001.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2475,3,22.31,29.3,0.13333333333333333,1.7916666666666667,324.0,1012,4290,3.5,3950.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2476,3,20.05,29.54,1.6300000000000001,1.1912500000000001,41.0,1018,4188,3.1,3882.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2476,3,20.73,31.1,0.16,1.0437500000000002,26.0,1019,4223,2.5,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2476,1,20.14,32.78,0.04,1.0037500000000001,16.0,1020,4319,2.4,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2476,1,20.9,33.08,0.06,0.89625,28.0,1019,4332,1.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2476,3,21.24,31.0,3.13,1.08375,58.0,1016,4228,2.1,3961.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2476,3,20.52,28.21,3.49,0.9137500000000001,30.0,1015,4151,1.9,3859.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2476,4,20.62,26.57,5.4799999999999995,0.97,47.0,1015,4133,1.8,3842.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2476,3,19.1,26.91,3.13,0.87,34.0,1014,4124,2.0,3826.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2477,3,21.13,34.12,0.44,0.8025,303.0,1017,4193,1.9,3911.64,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2477,3,21.13,35.51,0.0,0.62125,301.0,1018,4236,1.5,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2477,1,21.98,37.0,0.0,0.90375,244.0,1018,4344,2.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2477,3,22.11,37.47,0.04,0.98,215.0,1017,4377,2.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2477,3,22.32,36.28,0.44999999999999996,0.71625,195.0,1014,4302,2.1,4039.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2477,3,22.9,32.68,4.4,1.1625,357.0,1013,4236,2.9,3924.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2477,4,22.71,29.97,5.039999999999999,0.88375,2.0,1013,4219,2.5,3927.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2477,3,21.85,30.32,5.21,0.7537499999999999,285.0,1013,4222,1.5,3913.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2478,1,17.74,29.15,0.16999999999999998,1.3583333333333334,58.0,1018,4285,3.0,4021.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2478,1,17.99,29.4,0.22666666666666666,1.2291666666666665,41.0,1018,4286,3.4,4036.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2478,1,18.25,29.86,0.25666666666666665,1.3000000000000003,27.0,1019,4303,3.2,4042.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2478,1,18.13,29.77,0.27999999999999997,1.3916666666666666,35.0,1018,4304,3.5,4041.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2478,1,18.13,29.35,0.30666666666666664,1.4,35.0,1015,4261,4.6,4003.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2478,1,18.12,28.57,0.3933333333333333,1.225,19.0,1014,4218,4.2,3955.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2478,3,18.31,27.92,0.48000000000000004,1.2416666666666667,274.0,1014,4280,3.9,4003.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2478,3,17.71,27.47,0.57,1.3625,1.0,1014,4284,3.5,3977.4583333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2479,3,22.2,32.96,0.44,1.31625,50.0,1017,4193,2.5,3898.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2479,3,22.68,34.08,0.06999999999999999,1.08,36.0,1018,4232,2.5,3940.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2479,1,21.99,35.46,0.02,1.03625,7.0,1019,4328,2.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2479,3,22.89,35.78,0.1,0.9625,37.0,1018,4343,2.4,4083.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2479,3,23.31,33.66,1.3299999999999998,1.4500000000000002,58.0,1015,4247,2.4,3936.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2479,4,22.77,30.89,3.84,1.3387499999999999,57.0,1014,4170,2.3,3875.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2479,4,22.49,29.2,5.12,1.3087499999999999,75.0,1014,4149,2.4,3854.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2479,3,21.44,29.63,2.74,0.96625,50.0,1014,4143,2.1,3838.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2480,3,21.2,31.53,1.25,0.8474999999999999,354.0,1017,4155,1.4,3861.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2480,1,20.89,33.48,0.11000000000000001,0.9199999999999999,336.0,1018,4206,1.3,3974.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2480,3,21.57,35.5,0.11,0.845,325.0,1019,4333,1.0,4064.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2480,3,22.68,35.5,0.47000000000000003,0.9175,314.0,1018,4366,1.0,4091.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2480,4,22.77,33.04,3.0999999999999996,0.9375,322.0,1014,4288,1.1,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2480,4,22.59,30.08,3.5000000000000004,0.99625,343.0,1013,4230,1.6,3924.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2480,5,22.11,28.41,17.42,0.85875,348.0,1014,4222,1.8,3922.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2480,3,20.78,29.12,3.4400000000000004,0.7575000000000001,338.0,1013,4222,1.2,3925.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2481,3,24.2,34.98,0.74,1.44375,30.0,1017,4187,2.8,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2481,3,23.63,36.04,0.02,0.975,17.0,1018,4232,2.5,3966.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2481,3,24.26,37.34,0.02,0.7749999999999999,355.0,1018,4332,2.3,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2481,3,25.25,37.7,0.06,1.005,3.0,1017,4355,2.2,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2481,3,25.01,35.53,0.93,1.46375,79.0,1014,4267,2.9,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2481,3,24.41,32.87,5.25,1.35375,43.0,1013,4193,2.7,3891.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2481,3,24.04,31.03,2.94,1.4375,59.0,1013,4173,3.4,3889.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2481,3,23.78,31.09,2.8199999999999994,1.02875,48.0,1013,4174,2.3,3870.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2482,3,19.92,29.54,1.9700000000000002,1.2337500000000001,36.0,1018,4189,3.0,3882.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2482,3,20.43,31.19,0.15,1.0962500000000002,20.0,1019,4222,2.4,3931.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2482,1,19.97,32.93,0.04,1.03375,13.0,1020,4316,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2482,1,20.7,33.21,0.06,0.9175,20.0,1019,4329,2.0,4083.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2482,3,20.99,30.96,3.11,1.17625,47.0,1016,4226,2.2,3947.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2482,3,20.35,28.35,3.27,0.9949999999999999,23.0,1015,4148,2.0,3862.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2482,3,20.42,26.64,5.24,0.975,38.0,1015,4132,1.7,3831.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2482,3,18.92,26.95,3.0700000000000003,0.905,26.0,1014,4122,2.0,3856.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2483,1,18.06,31.47,0.0,1.7458333333333333,146.0,1016,4390,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2483,1,19.05,32.24,0.0,1.9,140.0,1017,4424,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2483,1,19.79,32.48,0.0,1.8749999999999998,145.0,1019,4472,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2483,1,20.18,32.5,0.0,2.1375,49.0,1018,4469,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2483,1,19.47,31.53,0.0,2.1624999999999996,35.0,1015,4431,4.9,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2483,1,18.6,30.19,0.0,2.1125,15.0,1014,4448,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2483,1,19.01,29.71,0.006666666666666667,2.1125,357.0,1014,4477,5.1,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2483,1,18.81,29.58,0.0,2.0458333333333334,10.0,1015,4489,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2484,1,18.47,33.77,0.0,1.4925000000000002,205.0,1018,4282,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2484,1,19.57,34.6,0.0,1.57,219.0,1018,4306,2.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2484,1,19.69,35.15,0.02,1.74125,262.0,1020,4330,3.4,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2484,1,19.97,35.0,0.04,1.8325,283.0,1018,4333,3.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2484,1,20.33,34.85,0.25,1.5587499999999999,269.0,1015,4278,2.8,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2484,1,20.78,32.71,1.35,1.34875,28.0,1014,4221,2.4,3918.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2484,1,20.77,30.44,3.4199999999999995,1.0375,268.0,1014,4207,2.1,3907.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2484,3,20.43,29.97,3.03,1.2325,265.0,1014,4182,2.1,3884.032,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2485,3,21.71,31.59,2.8600000000000003,0.9299999999999999,318.0,1018,4148,1.6,3844.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2485,1,20.88,33.2,0.37,0.85625,284.0,1019,4206,1.2,3932.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2485,1,21.51,35.07,0.06999999999999999,1.0675000000000001,293.0,1020,4343,1.3,4076.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2485,3,22.42,35.51,0.12000000000000001,1.08,298.0,1018,4376,1.9,4112.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2485,4,22.92,32.3,2.01,0.9875,297.0,1015,4313,1.8,4011.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2485,4,22.53,30.15,0.37,0.89625,302.0,1014,4267,1.6,3966.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2485,5,22.32,28.02,36.87,1.08375,311.0,1014,4265,2.6,3969.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2485,3,20.97,28.98,2.29,0.9412499999999999,305.0,1014,4263,1.7,3972.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2486,3,23.25,36.51,0.26,1.33625,105.0,1017,4206,5.0,3904.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2486,3,22.93,37.24,0.1,0.6625000000000001,66.0,1017,4239,2.4,3987.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2486,1,23.39,38.08,0.0,0.67875,52.0,1018,4341,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2486,3,24.06,38.33,0.03,1.185,85.0,1017,4346,4.3,4075.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2486,3,24.48,35.77,2.19,1.4175,77.0,1014,4260,3.7,3947.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2486,3,23.77,33.18,1.91,1.8162500000000001,78.0,1013,4192,3.0,3892.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2486,4,23.74,32.06,2.7199999999999998,1.725,88.0,1013,4168,3.7,3876.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2486,4,23.69,32.14,4.33,1.2325,79.0,1013,4155,2.5,3846.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2487,3,20.3,30.15,2.04,1.25875,34.0,1018,4189,3.1,3882.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2487,3,20.84,31.8,0.17,1.1462500000000002,19.0,1019,4223,2.4,3931.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2487,1,20.38,33.6,0.02,1.07125,11.0,1020,4316,2.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2487,3,21.08,33.88,0.06,0.9275,20.0,1019,4329,2.0,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2487,3,21.38,31.56,3.16,1.21125,46.0,1016,4226,2.3,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2487,3,20.72,28.89,3.3499999999999996,1.0325,23.0,1015,4149,2.0,3863.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2487,3,20.82,27.11,5.4,1.0075,38.0,1015,4133,1.8,3831.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2487,3,19.28,27.4,3.1900000000000004,0.9249999999999999,24.0,1014,4123,2.0,3858.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2488,1,18.82,30.66,0.52,0.9512499999999999,310.0,1018,4187,1.5,3893.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2488,1,18.82,31.82,0.19000000000000003,0.99125,240.0,1019,4236,1.8,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2488,1,19.69,33.53,0.07,1.09625,248.0,1020,4356,1.9,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2488,3,20.57,34.26,0.08,1.1825,248.0,1018,4376,2.0,4108.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2488,1,20.73,33.13,0.7,1.09375,270.0,1015,4328,1.9,4030.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2488,3,20.21,30.23,4.01,0.7425,256.0,1014,4294,1.5,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2488,4,20.9,28.37,1.01,0.9737499999999999,266.0,1014,4294,1.8,3995.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2488,3,19.9,29.68,0.6400000000000001,1.1624999999999999,263.0,1014,4295,1.6,3996.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2489,1,17.07,29.4,1.3800000000000001,1.16125,243.0,1020,4232,3.8,3944.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2489,1,17.2,30.33,1.34,0.92875,229.0,1021,4241,3.7,3950.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2489,1,17.96,30.69,2.57,0.6212500000000001,272.0,1022,4276,1.7,4015.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2489,1,18.78,30.33,2.26,0.56375,321.0,1021,4299,1.4,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2489,3,18.74,28.83,4.9,0.67375,356.0,1018,4202,2.0,3909.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2489,3,18.74,27.32,5.3,0.645,11.0,1017,4101,2.4,3801.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2489,3,17.94,26.63,3.76,0.45375,344.0,1016,4071,1.4,3770.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2489,4,17.33,26.43,3.7700000000000005,0.455,314.0,1016,4051,1.2,3757.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2490,1,20.54,33.52,0.66,1.12875,347.0,1017,4181,2.2,3902.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2490,1,20.9,35.23,0.060000000000000005,0.7050000000000001,324.0,1018,4227,1.8,3985.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2490,1,21.84,36.66,0.03,0.8899999999999999,287.0,1019,4345,2.3,4076.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2490,3,22.16,37.21,0.04,0.9874999999999999,131.0,1017,4375,2.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2490,3,22.08,35.63,0.7699999999999999,1.0325000000000002,358.0,1014,4301,3.0,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2490,3,22.6,32.02,5.5,1.3175000000000001,359.0,1013,4244,2.7,3942.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2490,5,22.58,28.86,10.17,1.14125,22.0,1013,4227,3.0,3911.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2490,3,21.3,29.97,5.26,0.94625,305.0,1013,4232,1.7,3929.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2491,3,21.49,30.67,1.5799999999999998,0.65,117.0,1019,4144,1.8,3852.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2491,1,21.33,32.89,0.24,0.895,302.0,1020,4197,1.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2491,3,22.14,34.83,0.33,1.09125,317.0,1020,4330,1.4,4069.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2491,3,23.07,34.32,1.0,1.05,153.0,1019,4366,1.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2491,4,22.96,31.4,4.140000000000001,0.82125,322.0,1016,4290,1.2,4011.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2491,3,22.58,28.9,6.87,0.82125,334.0,1015,4233,1.3,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2491,3,21.99,27.97,11.53,0.78125,336.0,1015,4228,1.6,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2491,1,20.69,28.58,2.73,0.825,331.0,1015,4227,1.4,3937.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2492,1,19.25,31.38,0.0,1.4500000000000002,264.0,1017,4292,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2492,1,19.99,32.14,0.0,1.4083333333333334,226.0,1018,4325,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2492,1,20.3,32.88,0.0,1.7083333333333333,239.0,1019,4349,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2492,1,20.69,32.81,0.0,2.208333333333333,11.0,1017,4344,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2492,1,20.92,32.7,0.0,1.8666666666666667,283.0,1014,4292,2.9,4008.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2492,3,21.0,31.92,0.07666666666666666,1.9208333333333334,272.0,1013,4218,2.6,3951.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2492,3,21.02,30.82,0.1733333333333333,1.9958333333333331,10.0,1013,4213,2.9,3958.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2492,3,20.74,30.24,0.25666666666666665,1.8875000000000002,279.0,1013,4192,2.7,3928.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2493,1,20.77,32.08,0.0,1.7666666666666666,180.0,1017,4294,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2493,1,21.47,32.88,0.0,1.6624999999999999,175.0,1017,4325,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2493,1,22.07,33.78,0.0,1.7166666666666666,232.0,1018,4351,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2493,1,23.31,33.75,0.0,2.225,287.0,1016,4359,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2493,1,23.17,33.33,0.0,1.9666666666666668,288.0,1014,4295,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2493,1,23.07,31.94,0.09333333333333334,1.7708333333333335,305.0,1013,4223,4.0,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2493,3,22.81,31.2,0.06333333333333334,1.9291666666666667,296.0,1013,4194,3.5,3949.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2493,3,22.41,31.08,0.18000000000000002,1.8041666666666667,283.0,1013,4177,3.2,3932.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2494,1,18.1,32.43,0.0,1.9708333333333334,144.0,1017,4285,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2494,1,18.75,33.23,0.0,1.6833333333333331,164.0,1018,4309,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2494,1,19.33,33.61,0.0,1.6583333333333332,192.0,1019,4342,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2494,1,20.06,33.47,0.006666666666666667,1.8958333333333333,289.0,1017,4355,4.0,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2494,1,20.23,33.12,0.04666666666666667,1.6749999999999998,312.0,1014,4281,3.0,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2494,3,20.34,30.97,0.4733333333333334,1.3958333333333333,306.0,1013,4215,3.1,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2494,3,20.34,30.44,0.16,1.5958333333333334,285.0,1013,4183,2.8,3938.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2494,3,20.0,30.25,0.5366666666666667,1.4916666666666667,298.0,1013,4169,2.8,3925.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2495,3,23.54,36.37,0.33,1.26,76.0,1016,4197,2.7,3905.998333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2495,3,23.03,36.88,0.02,0.41625,342.0,1017,4236,1.6,3977.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2495,1,23.9,38.28,0.01,0.6500000000000001,269.0,1018,4342,1.9,4087.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2495,3,24.6,38.64,0.06,1.0162499999999999,162.0,1017,4361,2.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2495,3,24.21,36.68,0.8400000000000001,1.35125,78.0,1014,4284,2.9,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2495,3,23.65,32.87,4.32,1.54875,76.0,1013,4205,2.8,3895.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2495,4,23.56,32.39,2.51,1.52875,82.0,1013,4189,4.1,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2495,4,23.55,31.77,7.35,0.9375,57.0,1013,4181,2.3,3870.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2496,1,18.49,35.75,0.0,3.083333333333333,123.0,1016,4402,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2496,1,19.87,36.55,0.0,2.8875,122.0,1017,4435,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2496,1,20.73,37.47,0.0,2.1125,130.0,1019,4476,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2496,1,20.84,37.73,0.0,2.0416666666666665,4.0,1017,4465,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2496,1,20.35,36.85,0.0,2.3125,352.0,1015,4432,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2496,1,18.98,35.36,0.0,2.5625,340.0,1014,4450,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2496,1,19.44,34.83,0.0,2.5875,334.0,1014,4491,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2496,1,19.47,34.76,0.0,2.3916666666666666,341.0,1014,4500,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2497,3,21.51,32.2,2.5999999999999996,1.5025,10.0,1018,4180,2.5,3874.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2497,1,21.14,33.8,0.15,1.27625,11.0,1019,4221,2.3,3944.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2497,1,21.42,35.56,0.06,0.9825,355.0,1019,4324,2.2,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2497,3,22.36,35.88,0.11,1.0675,346.0,1018,4347,2.0,4085.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2497,3,22.71,32.95,2.3699999999999997,1.4212500000000001,29.0,1015,4256,2.2,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2497,3,22.05,30.52,4.819999999999999,1.375,14.0,1014,4184,2.3,3887.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2497,3,22.03,28.8,6.2700000000000005,1.3250000000000002,27.0,1014,4168,2.8,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2497,3,20.76,29.3,3.46,1.0362500000000001,12.0,1014,4169,1.9,3876.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2498,1,18.53,27.76,1.74,1.04125,41.0,1019,4190,2.2,3884.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2498,3,18.65,29.8,0.13,0.95875,15.0,1020,4217,2.0,3927.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2498,1,18.55,31.46,0.04,0.95,6.0,1021,4309,2.4,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2498,1,19.3,31.63,0.1,0.8674999999999999,3.0,1019,4322,1.8,4078.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2498,3,19.54,29.28,2.6500000000000004,0.8675,15.0,1016,4218,2.5,3945.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2498,3,19.12,27.12,2.53,0.78,13.0,1015,4138,2.4,3848.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2498,3,18.85,25.63,3.5,0.735,20.0,1015,4123,1.7,3822.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2498,3,17.67,26.08,1.98,0.8662500000000001,18.0,1015,4110,1.6,3844.298,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2499,1,17.31,29.44,0.013333333333333334,1.2208333333333332,278.0,1017,4273,2.5,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2499,1,17.81,29.81,0.030000000000000002,1.4833333333333334,26.0,1018,4272,3.0,4021.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2499,1,18.09,29.58,0.04,1.7208333333333334,354.0,1019,4294,3.2,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2499,1,18.0,29.47,0.06666666666666667,1.8708333333333336,337.0,1017,4305,3.4,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2499,1,18.04,29.84,0.03333333333333333,1.8375,284.0,1015,4269,3.8,4026.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2499,1,18.25,29.78,0.056666666666666664,1.9041666666666666,303.0,1013,4240,4.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2499,1,18.21,29.33,0.03333333333333333,2.0416666666666665,314.0,1013,4303,3.9,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2499,1,18.06,28.68,0.22666666666666668,2.1416666666666666,312.0,1014,4368,3.8,4095.809523809524,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2500,3,21.21,31.82,2.07,1.3675000000000002,15.0,1018,4174,1.9,3874.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2500,1,20.46,33.37,0.11,1.15375,2.0,1019,4218,2.1,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2500,1,21.04,34.83,0.08,0.9774999999999999,347.0,1020,4328,2.0,4062.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2500,3,22.15,35.04,0.19,1.0299999999999998,327.0,1018,4355,1.9,4090.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2500,3,22.43,32.04,1.93,1.2,4.0,1015,4265,1.5,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2500,3,21.9,29.77,4.88,1.1575,46.0,1014,4196,1.5,3903.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2500,3,21.5,28.03,7.2700000000000005,1.1475,19.0,1014,4184,2.1,3886.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2500,3,20.3,28.37,3.93,0.9512499999999999,4.0,1014,4183,1.4,3888.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2501,3,22.65,34.62,0.21000000000000002,1.03875,74.0,1017,4204,2.0,3893.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2501,3,23.17,35.57,0.13,1.0075,53.0,1018,4236,1.9,3954.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2501,1,22.76,36.7,0.02,1.1375,7.0,1019,4331,1.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2501,3,23.74,36.66,0.25,1.03375,37.0,1018,4335,1.8,4089.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2501,3,24.42,34.04,3.2,1.10375,74.0,1014,4246,1.6,3930.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2501,3,23.39,30.91,4.119999999999999,1.2,62.0,1013,4172,1.9,3870.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2501,4,23.02,30.76,2.34,1.2575,78.0,1014,4147,2.0,3855.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2501,3,22.53,31.03,2.45,0.8212499999999999,54.0,1013,4137,1.5,3834.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2502,1,12.67,24.07,2.4899999999999998,1.08125,199.0,1023,4197,1.9,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2502,1,12.27,24.19,1.37,0.82125,312.0,1024,4200,2.3,3904.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2502,1,12.47,24.47,1.17,0.7112499999999999,328.0,1026,4257,2.5,3979.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2502,1,12.57,24.57,1.1400000000000001,1.13375,319.0,1025,4285,3.4,4019.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2502,3,12.04,23.0,2.05,1.41,313.0,1022,4146,3.9,3865.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2502,3,11.24,22.25,1.27,1.56625,329.0,1020,4022,4.4,3721.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2502,1,10.77,22.13,1.0,1.59375,327.0,1019,3993,4.2,3687.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2502,1,10.47,22.24,0.65,1.6087500000000001,304.0,1019,3970,4.1,3688.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2503,1,20.49,31.8,0.0,3.2,15.0,1016,4235,7.2,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2503,1,20.95,32.52,0.006666666666666667,2.9291666666666667,346.0,1017,4256,5.1,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2503,1,21.65,33.04,0.0,3.5791666666666666,345.0,1017,4297,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2503,1,22.12,33.2,0.0,3.6708333333333334,342.0,1015,4297,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2503,1,21.99,33.26,0.04,2.541666666666667,339.0,1013,4262,5.3,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2503,1,22.11,33.26,0.03333333333333333,1.6166666666666667,333.0,1012,4253,3.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2503,1,21.61,32.26,0.05333333333333334,2.3791666666666664,342.0,1012,4274,4.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2503,1,21.64,31.83,0.04666666666666667,2.8125,4.0,1012,4278,4.5,4027.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2504,3,17.08,24.47,2.5700000000000003,0.64125,147.0,1020,4196,3.4,3898.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2504,3,16.62,27.02,0.51,0.70875,318.0,1021,4214,2.9,3913.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2504,1,16.39,29.26,0.18,0.9287500000000001,340.0,1022,4297,2.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2504,1,17.37,29.22,0.41,0.8075,338.0,1021,4314,2.6,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2504,4,17.56,26.4,2.8,0.8,347.0,1018,4210,2.7,3931.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2504,3,17.11,25.09,3.5300000000000002,0.9949999999999999,358.0,1017,4130,2.5,3820.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2504,3,16.63,23.97,3.1,0.825,2.0,1016,4120,3.1,3827.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2504,3,16.24,24.16,2.2800000000000002,0.8462500000000001,360.0,1016,4108,3.4,3840.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2505,1,21.8,34.78,0.38,0.95,351.0,1017,4252,2.2,3982.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2505,1,22.29,35.97,0.04,0.83375,343.0,1018,4275,2.7,4029.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2505,1,22.98,36.69,0.0,0.7675000000000001,311.0,1018,4314,2.1,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2505,3,24.43,35.95,1.4100000000000001,1.17625,84.0,1017,4307,2.9,3974.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2505,3,24.22,34.42,1.44,1.40625,16.0,1014,4232,2.7,3912.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2505,3,24.37,31.33,15.259999999999998,1.7149999999999999,40.0,1013,4156,4.0,3853.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2505,3,22.95,31.96,0.73,1.4625,31.0,1013,4107,3.1,3789.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2505,4,22.86,32.1,0.15,1.27,28.0,1013,4079,2.4,3788.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2506,1,22.13,36.47,0.1,2.125,91.0,1017,4226,5.5,3950.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2506,1,22.1,38.06,0.0,1.0550000000000002,91.0,1017,4242,4.9,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2506,1,22.5,38.76,0.0,0.96375,91.0,1018,4331,4.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2506,1,23.76,38.04,0.09000000000000001,1.4625,92.0,1017,4335,4.1,4105.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2506,1,24.24,36.45,4.16,1.54625,79.0,1014,4253,3.8,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2506,4,23.93,34.02,2.64,2.6125,86.0,1013,4189,5.3,3885.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2506,4,23.71,32.91,5.82,1.8587500000000001,76.0,1013,4162,4.3,3858.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2506,4,23.31,32.98,2.2199999999999998,1.6975,86.0,1013,4147,3.9,3854.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2507,1,20.34,35.42,0.0,1.775,61.0,1017,4286,4.2,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2507,1,20.83,35.76,0.006666666666666667,1.5875000000000001,244.0,1017,4302,4.7,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2507,1,21.11,36.31,0.013333333333333334,1.5416666666666667,81.0,1018,4320,4.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2507,1,21.15,36.06,0.013333333333333334,1.4833333333333334,97.0,1016,4312,4.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2507,1,21.19,35.04,0.013333333333333334,1.5500000000000003,241.0,1014,4271,5.2,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2507,3,21.78,34.04,0.06666666666666667,1.6750000000000003,244.0,1013,4223,5.0,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2507,3,21.38,33.91,0.08666666666666667,1.6291666666666667,251.0,1013,4263,5.0,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2507,3,20.4,33.36,0.18333333333333332,1.6958333333333333,245.0,1013,4247,5.0,4010.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2508,3,24.78,35.75,0.2,1.3712499999999999,65.0,1017,4192,3.4,3897.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2508,3,24.15,36.43,0.02,0.7875,28.0,1018,4235,1.8,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2508,3,24.67,37.56,0.02,0.70125,329.0,1018,4335,1.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2508,3,25.65,37.91,0.04,0.97875,58.0,1017,4357,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2508,3,25.26,36.39,0.5900000000000001,1.5075,93.0,1014,4271,3.5,3965.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2508,3,24.75,32.9,4.890000000000001,1.4412500000000001,74.0,1013,4194,2.8,3883.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2508,3,24.35,31.61,1.5699999999999998,1.51875,80.0,1013,4176,4.3,3886.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2508,5,24.33,31.55,4.789999999999999,1.0899999999999999,44.0,1013,4170,2.2,3860.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2509,3,25.51,36.18,0.22,1.435,78.0,1017,4195,3.3,3901.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2509,3,25.3,36.89,0.1,0.8625,64.0,1018,4236,2.1,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2509,1,25.24,37.99,0.02,0.7450000000000001,349.0,1018,4334,1.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2509,3,26.15,38.27,0.06,0.9525,60.0,1017,4351,2.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2509,4,26.17,36.41,0.53,1.51625,98.0,1014,4262,3.6,3959.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2509,3,25.62,32.9,3.92,1.42875,74.0,1013,4186,2.7,3877.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2509,3,25.21,31.98,2.35,1.5137500000000002,87.0,1013,4166,3.9,3862.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2509,4,24.81,32.12,3.83,0.9787500000000001,61.0,1013,4158,2.1,3840.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2510,1,18.57,33.33,0.06,1.5162499999999999,32.0,1018,4280,3.6,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2510,1,19.34,34.06,0.14,0.91,47.0,1019,4299,3.2,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2510,1,19.54,34.76,0.1,1.09625,38.0,1020,4321,2.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2510,1,19.57,34.54,0.2,1.0675000000000001,24.0,1018,4314,1.8,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2510,1,19.6,33.8,0.22,0.95375,3.0,1015,4265,1.7,4030.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2510,1,19.9,32.26,0.78,1.05375,301.0,1014,4209,2.9,3962.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2510,3,19.96,30.65,1.6399999999999997,0.93625,312.0,1014,4233,1.9,3884.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2510,1,19.03,30.1,1.6,1.1012499999999998,296.0,1014,4213,1.9,3907.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2511,3,17.28,26.83,0.96,0.72125,55.0,1020,4191,1.8,3879.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2511,3,17.95,28.69,0.16999999999999998,0.92125,38.0,1021,4219,2.0,3933.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2511,1,17.7,30.08,0.13,0.96375,9.0,1022,4313,1.9,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2511,1,18.66,30.16,0.31000000000000005,0.9099999999999999,15.0,1020,4323,1.8,4081.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2511,3,18.84,27.68,2.3200000000000003,0.77625,12.0,1017,4219,1.9,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2511,3,18.18,26.42,2.4699999999999998,0.7625,21.0,1016,4135,1.9,3836.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2511,3,17.69,25.03,2.79,0.7,23.0,1016,4116,2.0,3819.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2511,3,16.85,25.65,1.24,0.65375,32.0,1016,4102,1.5,3817.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2512,1,15.06,25.08,0.76,0.82125,265.0,1022,4200,2.6,3911.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2512,1,15.8,26.22,0.43,0.845,257.0,1022,4225,2.8,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2512,1,15.83,27.44,0.4,0.97375,302.0,1024,4312,2.7,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2512,1,16.78,27.03,1.03,0.94625,310.0,1022,4316,2.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2512,3,17.04,24.78,3.2800000000000002,0.73375,356.0,1019,4223,2.6,3914.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2512,3,16.21,23.44,4.069999999999999,0.6637500000000001,53.0,1017,4139,2.5,3840.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2512,3,15.17,23.04,3.0199999999999996,0.8325,43.0,1017,4117,2.7,3817.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2512,3,15.16,23.34,1.83,0.71375,239.0,1017,4101,2.6,3811.7512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2513,1,17.82,30.69,0.0,1.4666666666666663,139.0,1017,4372,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2513,1,18.74,31.07,0.0,1.8916666666666666,86.0,1018,4382,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2513,1,19.66,31.86,0.0,3.283333333333333,67.0,1019,4375,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2513,1,20.71,32.31,0.0,3.708333333333333,57.0,1017,4357,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2513,1,20.91,32.34,0.0,3.0458333333333334,47.0,1014,4343,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2513,1,20.19,31.93,0.0,2.325,42.0,1014,4368,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2513,1,19.35,31.38,0.0,2.216666666666667,26.0,1014,4457,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2513,1,19.43,31.32,0.0,2.5875000000000004,29.0,1014,4508,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2514,1,18.04,30.34,0.52,0.83375,85.0,1020,4222,1.8,3952.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2514,1,17.99,31.16,0.44000000000000006,0.7625,72.0,1021,4247,1.9,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2514,1,18.58,31.74,0.29000000000000004,0.7337499999999999,21.0,1022,4327,2.2,4088.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2514,1,19.21,31.1,0.54,1.1062500000000002,23.0,1020,4347,2.4,4094.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2514,3,19.43,29.57,1.4000000000000001,0.725,27.0,1017,4298,2.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2514,3,18.8,27.63,3.39,0.50875,50.0,1016,4231,1.7,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2514,3,17.95,26.81,3.2199999999999998,0.70625,60.0,1016,4203,1.7,3923.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2514,3,17.92,27.07,3.34,0.73375,55.0,1016,4198,1.5,3908.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2515,1,19.73,31.52,0.0,2.029166666666667,2.0,1016,4259,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2515,1,20.15,32.3,0.0,1.7916666666666667,356.0,1017,4257,2.9,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2515,1,21.12,33.2,0.0,1.825,351.0,1017,4290,3.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2515,1,21.92,33.74,0.013333333333333334,1.8583333333333334,348.0,1015,4308,3.4,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2515,1,21.87,33.49,0.04666666666666667,1.9333333333333336,348.0,1013,4275,2.9,4026.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2515,1,21.69,33.16,0.18333333333333335,1.7541666666666669,319.0,1012,4239,2.4,4005.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2515,1,21.83,32.2,0.2366666666666667,1.6583333333333332,337.0,1012,4265,2.2,4065.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2515,3,21.89,31.76,0.4166666666666667,1.5875,335.0,1012,4319,2.1,4090.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2516,1,20.45,33.93,0.026666666666666665,2.6791666666666667,355.0,1016,4239,6.4,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2516,1,21.02,34.72,0.02,2.3916666666666666,1.0,1017,4259,4.5,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2516,1,21.84,35.24,0.0,3.0875000000000004,356.0,1017,4299,5.1,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2516,1,22.35,35.36,0.02666666666666667,3.1958333333333333,12.0,1015,4300,5.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2516,1,22.22,35.44,0.06666666666666667,2.0625,351.0,1013,4265,4.8,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2516,1,22.41,34.98,0.06666666666666667,1.2708333333333335,354.0,1012,4252,3.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2516,1,21.76,34.16,0.12,1.9375,357.0,1012,4274,3.4,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2516,1,21.87,33.52,0.14,2.3291666666666666,348.0,1012,4279,4.1,4046.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2517,3,21.53,31.35,2.3200000000000003,1.4837500000000001,20.0,1018,4189,3.0,3884.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2517,3,21.94,33.05,0.13,1.27875,10.0,1019,4223,2.6,3939.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2517,1,21.59,35.03,0.02,1.21125,3.0,1020,4316,2.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2517,3,22.23,35.32,0.04,1.07375,7.0,1018,4330,2.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2517,4,22.52,32.73,3.13,1.33875,31.0,1015,4229,2.5,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2517,3,21.88,30.13,3.52,1.155,15.0,1014,4152,2.0,3859.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2517,3,22.07,28.1,5.469999999999999,1.15125,31.0,1014,4136,1.9,3847.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2517,3,20.5,28.45,3.2700000000000005,1.04125,14.0,1014,4129,2.0,3832.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2518,3,21.3,31.31,2.24,1.47625,26.0,1018,4189,2.9,3884.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2518,3,21.72,32.98,0.13,1.2675,12.0,1019,4223,2.6,3939.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2518,1,21.36,34.94,0.02,1.1875,5.0,1020,4317,2.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2518,3,22.03,35.25,0.04,1.05375,10.0,1018,4331,2.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2518,4,22.33,32.72,3.11,1.3712499999999999,38.0,1015,4230,2.5,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2518,3,21.67,30.06,3.56,1.17,18.0,1014,4153,2.0,3861.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2518,3,21.84,28.06,5.529999999999999,1.1550000000000002,34.0,1014,4137,1.9,3847.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2518,3,20.29,28.44,3.2900000000000005,1.0325,16.0,1014,4130,2.0,3833.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2519,1,13.82,25.73,1.25,1.1549999999999998,206.0,1022,4238,3.5,3952.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2519,1,14.29,26.32,0.8200000000000001,1.02125,232.0,1022,4251,3.0,3967.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2519,1,15.11,25.28,2.9600000000000004,0.66625,336.0,1024,4280,1.4,4003.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2519,3,16.05,25.53,2.4099999999999997,0.7275,359.0,1022,4294,1.6,3930.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2519,3,15.53,24.94,3.1599999999999997,0.91625,29.0,1019,4195,2.4,3891.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2519,4,15.5,22.81,4.5,0.82125,31.0,1018,4093,2.5,3781.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2519,4,14.22,22.8,2.55,0.7749999999999999,35.0,1017,4055,2.0,3756.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2519,3,13.89,22.76,2.1100000000000003,0.7037499999999999,24.0,1017,4034,1.8,3733.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2520,3,24.41,34.75,0.64,1.47125,56.0,1017,4188,2.7,3892.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2520,3,23.88,35.79,0.03,0.96875,19.0,1018,4232,2.4,3965.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2520,3,24.22,37.13,0.04,0.845,358.0,1019,4330,2.4,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2520,3,25.44,37.47,0.06,0.9824999999999999,10.0,1017,4352,2.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2520,3,25.19,35.33,0.9199999999999999,1.5075,79.0,1014,4261,2.8,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2520,3,24.59,32.55,5.13,1.36375,44.0,1013,4187,2.4,3889.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2520,3,24.17,30.61,3.1100000000000003,1.54,62.0,1013,4165,3.1,3870.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2520,3,23.67,31.01,2.58,1.105,35.0,1013,4166,2.3,3860.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2521,3,23.23,35.08,0.23000000000000004,1.105,80.0,1017,4204,2.4,3892.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2521,3,23.57,36.0,0.17,0.9375,57.0,1018,4236,2.0,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2521,1,23.22,37.06,0.02,1.01375,7.0,1019,4332,1.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2521,3,24.17,37.13,0.16999999999999998,1.00875,46.0,1017,4337,1.7,4090.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2521,5,24.88,34.46,3.04,1.195,59.0,1014,4249,1.9,3930.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2521,3,23.81,31.34,3.96,1.38875,67.0,1013,4175,2.1,3869.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2521,4,23.56,31.28,1.98,1.3575000000000002,82.0,1014,4150,2.4,3857.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2521,4,23.1,31.39,2.6,0.86625,61.0,1013,4141,1.8,3838.125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2522,1,16.99,27.87,1.62,1.11125,236.0,1020,4234,3.4,3945.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2522,1,17.01,28.86,1.46,0.7874999999999999,248.0,1021,4241,3.6,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2522,1,17.66,29.14,3.77,0.585,289.0,1022,4274,1.6,3987.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2522,3,18.36,28.77,2.79,0.5075000000000001,334.0,1021,4296,2.2,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2522,3,18.02,27.38,4.17,0.59875,179.0,1018,4195,2.5,3880.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2522,4,17.66,26.32,5.51,0.5575,6.0,1017,4089,2.1,3790.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2522,4,16.96,25.62,3.1599999999999997,0.50625,340.0,1016,4058,2.0,3764.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2522,4,16.78,25.18,2.2800000000000002,0.46875,313.0,1016,4039,2.6,3747.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2523,3,11.54,22.39,1.57,0.8875,228.0,1022,4248,3.0,3949.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2523,3,11.38,24.25,2.23,0.9299999999999999,287.0,1023,4266,2.7,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2523,4,12.58,22.42,4.91,0.7437499999999999,336.0,1024,4276,1.5,3985.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2523,3,13.46,23.13,3.19,0.85875,7.0,1023,4281,2.0,3983.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2523,3,12.64,22.52,3.72,0.8325,7.0,1020,4162,2.1,3871.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2523,4,13.79,20.32,5.05,0.7949999999999999,21.0,1018,4047,2.4,3756.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2523,4,13.43,20.36,2.8600000000000003,0.73,13.0,1018,3991,1.6,3687.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2523,4,13.18,20.18,3.2199999999999998,0.66625,3.0,1017,3965,1.5,3662.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2524,1,17.25,27.57,1.1099999999999999,1.26875,287.0,1022,4226,3.5,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2524,1,17.67,28.55,0.99,1.3562500000000002,287.0,1022,4239,3.8,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2524,1,18.18,29.71,0.8,0.96,292.0,1024,4298,3.2,4039.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2524,1,19.2,29.19,2.1,0.7787499999999999,286.0,1022,4299,2.4,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2524,3,19.65,27.03,5.25,0.7962499999999999,329.0,1019,4216,2.5,3927.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2524,3,19.34,24.5,8.0,0.7262500000000001,356.0,1018,4131,2.1,3818.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2524,3,18.5,24.78,5.37,0.8075,9.0,1017,4103,2.5,3789.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2524,3,17.39,24.74,3.5300000000000002,0.8612500000000001,329.0,1017,4078,2.6,3782.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2525,1,18.27,28.95,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2525,1,18.58,29.67,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2525,1,19.26,30.62,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2525,1,20.2,30.03,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2525,4,20.22,28.44,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2525,4,19.99,26.19,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2525,3,18.99,26.47,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2525,3,18.24,26.61,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2526,1,19.64,32.11,0.47000000000000003,1.41,296.0,1021,4217,3.4,3937.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2526,1,20.24,32.96,0.25,1.4449999999999998,302.0,1021,4237,3.0,3977.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2526,3,19.99,34.28,0.24999999999999997,1.2325,338.0,1023,4314,2.6,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2526,3,21.16,33.61,1.04,1.14125,335.0,1021,4308,2.3,4025.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2526,4,21.75,30.93,4.05,1.125,348.0,1018,4222,2.6,3912.5816666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2526,3,21.27,29.12,6.14,1.0,12.0,1017,4141,2.5,3834.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2526,3,20.32,29.51,3.08,1.1,17.0,1016,4118,2.8,3812.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2526,3,20.22,29.69,2.13,1.0837500000000002,352.0,1016,4096,2.7,3792.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2527,1,17.64,32.55,0.32,1.0166666666666666,3.0,1018,4271,2.5,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2527,1,18.49,33.04,0.26,1.2208333333333334,314.0,1019,4270,3.6,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2527,1,19.09,32.86,0.28,1.6375,342.0,1020,4292,4.5,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2527,1,19.06,32.8,0.2733333333333333,1.9916666666666667,310.0,1018,4303,4.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2527,1,19.1,33.27,0.26,1.895833333333333,336.0,1016,4270,4.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2527,1,19.23,33.25,0.22666666666666668,1.9416666666666664,332.0,1015,4248,4.8,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2527,1,18.89,32.65,0.25333333333333335,2.0541666666666667,324.0,1015,4318,4.7,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2527,1,18.66,31.87,0.5533333333333333,2.220833333333333,326.0,1015,4389,4.7,4196.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2528,1,18.51,28.34,0.1,0.8791666666666667,35.0,1018,4213,2.1,3933.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2528,1,19.19,28.83,0.03333333333333333,0.9708333333333332,19.0,1019,4252,2.3,4005.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2528,1,19.3,29.66,0.07666666666666667,1.05,27.0,1020,4355,2.3,4110.766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2528,1,20.19,29.91,0.08333333333333334,1.0416666666666667,205.0,1018,4385,2.1,4111.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2528,3,20.28,28.7,0.49666666666666665,1.0125000000000002,57.0,1015,4322,2.4,4041.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2528,3,19.69,27.43,0.9533333333333333,0.7416666666666667,62.0,1014,4252,1.8,3978.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2528,3,19.56,25.82,1.0966666666666667,0.9583333333333335,35.0,1014,4225,1.8,3976.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2528,3,18.88,26.1,0.9299999999999999,1.0666666666666664,191.0,1014,4237,2.0,3985.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2529,3,21.99,32.12,1.6400000000000001,1.3025,31.0,1017,4185,2.6,3882.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2529,3,22.36,33.55,0.13,1.11625,20.0,1019,4225,2.5,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2529,1,21.96,35.44,0.02,0.9912500000000001,8.0,1019,4322,2.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2529,3,22.94,35.78,0.06,0.9162499999999999,26.0,1018,4340,1.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2529,3,23.28,33.56,2.88,1.3425,61.0,1015,4241,2.3,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2529,3,22.48,30.69,3.9800000000000004,1.1875,30.0,1014,4167,1.9,3873.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2529,4,22.62,28.7,6.07,1.24375,49.0,1014,4147,2.1,3858.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2529,3,21.13,29.33,3.37,0.9875,30.0,1014,4145,2.0,3850.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2530,1,19.12,30.35,0.0,1.2416666666666667,95.0,1018,4266,2.7,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2530,1,19.8,31.03,0.006666666666666667,1.375,334.0,1018,4263,4.3,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2530,1,20.58,31.83,0.04666666666666667,1.6708333333333334,322.0,1019,4288,5.7,4032.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2530,1,21.08,32.32,0.09333333333333334,1.9458333333333333,331.0,1017,4303,6.2,4044.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2530,1,21.19,32.35,0.08,1.925,313.0,1014,4270,6.6,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2530,1,21.2,32.23,0.12666666666666665,1.9083333333333334,309.0,1013,4244,6.9,4033.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2530,1,20.92,31.45,0.15666666666666668,2.0666666666666664,308.0,1013,4305,6.6,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2530,1,20.53,30.97,0.24000000000000002,2.041666666666667,308.0,1013,4374,6.7,4157.533333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2531,3,17.57,28.47,0.9400000000000001,1.2850000000000001,239.0,1021,4194,2.9,3904.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2531,1,18.03,29.7,0.36,1.27125,235.0,1022,4213,2.8,3934.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2531,1,18.47,31.19,0.44000000000000006,1.0625,359.0,1023,4298,2.1,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2531,1,19.47,31.0,0.9100000000000001,1.09125,356.0,1022,4304,2.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2531,3,19.48,29.25,2.13,1.075,4.0,1019,4207,2.5,3936.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2531,3,18.68,28.26,2.17,0.9962500000000001,27.0,1017,4119,2.4,3822.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2531,3,17.87,27.86,1.79,1.07375,14.0,1017,4095,2.6,3812.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2531,3,17.87,28.07,1.01,0.94625,258.0,1017,4076,2.3,3790.4387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2532,1,18.37,33.29,0.0,3.8,111.0,1016,4413,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2532,1,19.73,34.13,0.0,3.6625,117.0,1017,4447,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2532,1,20.56,35.81,0.0,2.254166666666667,117.0,1019,4485,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2532,1,21.27,37.28,0.0,1.5875,353.0,1017,4467,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2532,1,21.51,37.64,0.0,2.0541666666666667,329.0,1014,4435,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2532,1,20.18,36.46,0.0,2.3499999999999996,330.0,1013,4454,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2532,1,20.31,35.91,0.0,2.2125000000000004,327.0,1013,4503,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2532,1,20.4,35.78,0.0,2.0458333333333334,331.0,1013,4512,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2533,1,18.06,34.07,0.0,3.583333333333333,110.0,1016,4412,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2533,1,19.37,34.93,0.0,3.45,117.0,1017,4448,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2533,1,20.3,36.65,0.0,2.1708333333333334,118.0,1019,4486,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2533,1,21.07,38.09,0.0,1.6041666666666665,15.0,1017,4468,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2533,1,21.12,38.26,0.0,2.025,330.0,1014,4435,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2533,1,19.71,36.87,0.0,2.283333333333333,330.0,1013,4454,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2533,1,19.9,36.37,0.0,2.2625,328.0,1013,4503,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2533,1,20.0,36.27,0.0,2.033333333333333,331.0,1013,4511,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2534,1,13.9,28.55,0.24666666666666667,1.0958333333333332,38.0,1019,4267,2.7,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2534,1,14.68,29.04,0.32,1.25,50.0,1019,4264,2.8,4007.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2534,1,15.18,29.23,0.38333333333333336,1.5208333333333333,29.0,1020,4290,3.2,4026.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2534,1,15.52,29.22,0.44999999999999996,1.775,6.0,1018,4302,3.3,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2534,1,15.42,29.37,0.41000000000000003,1.7541666666666664,0.0,1016,4264,3.7,4020.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2534,1,15.51,29.12,0.42333333333333334,1.7375,351.0,1015,4233,4.5,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2534,1,15.78,28.03,0.6433333333333333,1.770833333333333,346.0,1015,4291,4.0,4071.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2534,1,15.46,27.09,0.9566666666666668,1.8166666666666667,348.0,1015,4348,4.1,4074.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2535,1,16.89,32.27,0.19000000000000003,1.5212500000000002,290.0,1018,4213,3.6,3928.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2535,1,18.6,33.1,0.04,1.8375000000000001,299.0,1019,4249,4.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2535,1,18.4,34.41,0.04,1.60375,268.0,1020,4361,5.0,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2535,3,18.35,34.93,0.08,1.52875,219.0,1018,4388,5.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2535,3,18.57,33.86,0.2,1.35,197.0,1015,4323,4.1,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2535,3,19.27,30.88,2.1599999999999997,1.2887499999999998,283.0,1014,4272,3.0,4010.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2535,4,21.29,26.92,2.81,1.38,314.0,1014,4251,3.8,3969.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2535,3,19.7,27.66,3.11,1.43,306.0,1014,4261,3.2,3968.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2537,1,18.82,30.73,0.65,1.05,255.0,1021,4195,2.4,3901.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2537,1,19.51,32.15,0.23,1.05875,232.0,1021,4217,2.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2537,1,19.76,33.59,0.2,1.00375,339.0,1022,4305,1.8,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2537,1,20.72,33.55,0.5700000000000001,0.995,22.0,1021,4312,1.9,4041.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2537,3,21.04,31.56,1.8800000000000001,0.94375,267.0,1018,4214,1.8,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2537,3,20.28,30.5,2.19,0.88,23.0,1017,4127,1.8,3820.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2537,3,19.52,29.85,1.79,0.9,357.0,1016,4105,2.1,3812.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2537,3,19.56,30.12,0.8400000000000001,0.8162499999999999,354.0,1016,4089,1.8,3794.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2538,1,17.05,32.26,0.04,1.9916666666666667,23.0,1017,4331,5.8,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2538,1,17.54,32.92,0.006666666666666667,1.9999999999999998,11.0,1018,4340,5.7,4128.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2538,1,18.31,34.08,0.09999999999999999,1.875,356.0,1018,4324,5.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2538,1,19.13,34.72,0.08,1.925,18.0,1017,4306,4.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2538,1,19.34,34.77,0.10666666666666667,2.091666666666667,21.0,1014,4311,5.3,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2538,1,19.16,34.54,0.12000000000000001,2.1166666666666667,247.0,1013,4337,5.6,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2538,1,18.86,34.09,0.07333333333333333,2.1125,0.0,1013,4436,5.6,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2538,1,18.17,34.05,0.04,2.041666666666667,4.0,1013,4512,5.0,4325.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2539,1,16.88,28.58,0.11333333333333334,0.9624999999999999,353.0,1019,4271,3.1,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2539,1,17.78,29.22,0.11333333333333334,1.1875,354.0,1019,4271,4.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2539,1,18.87,29.55,0.13333333333333333,1.8166666666666669,332.0,1020,4287,6.4,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2539,1,19.23,29.79,0.11333333333333334,2.2416666666666667,343.0,1018,4300,7.0,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2539,1,19.33,30.16,0.18,2.0083333333333333,340.0,1016,4265,6.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2539,1,19.34,30.1,0.14666666666666667,2.1208333333333336,335.0,1015,4262,6.4,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2539,1,18.98,29.45,0.18666666666666668,2.1708333333333334,323.0,1015,4342,6.5,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2539,1,18.45,28.79,0.32,2.3583333333333334,323.0,1015,4416,6.4,4220.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2540,1,17.71,32.14,0.0,1.9675,329.0,1017,4289,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2540,1,18.73,33.16,0.0,1.6425,56.0,1018,4314,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2540,1,19.02,33.57,0.0,2.0462499999999997,20.0,1019,4341,4.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2540,1,19.38,33.46,0.04,2.4825,9.0,1017,4332,4.5,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2540,1,19.41,33.7,0.12,2.085,294.0,1014,4273,3.4,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2540,3,19.83,32.92,0.33,1.9612500000000002,268.0,1013,4199,3.5,3924.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2540,3,21.03,31.35,1.23,1.92125,277.0,1013,4215,3.3,3954.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2540,3,20.3,29.94,1.94,1.9925000000000002,281.0,1013,4208,3.5,3909.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2541,3,23.42,35.91,0.22,1.45,96.0,1017,4214,5.0,3928.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2541,3,23.3,36.84,0.0,0.8887499999999999,85.0,1017,4241,3.2,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2541,3,23.42,37.65,0.0,0.8587499999999999,75.0,1018,4338,2.5,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2541,3,24.11,37.87,0.06,1.22125,91.0,1017,4337,4.2,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2541,3,24.7,34.88,2.52,1.38625,93.0,1014,4249,3.3,3984.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2541,4,23.97,32.9,2.5,1.925,78.0,1013,4186,3.5,3890.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2541,4,23.64,32.18,6.42,1.5637500000000002,90.0,1013,4157,3.2,3850.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2541,4,23.71,31.7,5.24,1.33875,83.0,1013,4142,2.5,3836.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2542,1,17.18,26.64,1.1633333333333333,1.175,120.0,1021,4173,2.8,3883.761904761905,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2542,1,16.69,28.2,0.5833333333333334,0.9666666666666667,170.0,1022,4232,2.5,3950.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2542,1,17.86,29.75,0.3533333333333334,0.8666666666666667,219.0,1023,4357,2.0,4108.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2542,1,18.72,30.0,0.45333333333333337,0.9416666666666667,308.0,1022,4380,2.0,4104.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2542,1,19.04,28.31,1.5799999999999998,0.8791666666666667,325.0,1018,4334,1.8,4040.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2542,1,18.23,27.01,1.9933333333333332,0.9958333333333333,264.0,1017,4306,3.0,4011.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2542,4,19.98,26.52,0.9333333333333333,1.3083333333333333,268.0,1017,4307,3.4,4017.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2542,1,17.9,27.79,0.6100000000000001,1.3583333333333334,260.0,1016,4309,3.4,4028.5238095238096,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2543,1,18.22,32.44,0.24000000000000002,1.27875,228.0,1017,4207,2.4,3924.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2543,1,19.38,33.31,0.02,1.5587499999999999,167.0,1018,4245,3.5,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2543,1,19.42,34.71,0.02,1.49,160.0,1019,4355,4.3,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2543,3,19.47,35.11,0.06,1.4612500000000002,194.0,1018,4387,4.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2543,3,19.72,34.07,0.14,1.1675,187.0,1015,4318,3.0,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2543,3,20.81,31.49,2.65,1.1575000000000002,237.0,1013,4264,2.1,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2543,4,21.68,27.68,3.1500000000000004,1.1712500000000001,290.0,1013,4242,2.5,3958.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2543,3,20.12,28.6,4.68,1.27875,267.0,1013,4251,2.5,3943.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2544,1,17.76,30.46,1.3100000000000003,1.17,241.0,1020,4232,4.0,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2544,1,17.92,31.36,1.3,0.9512499999999999,245.0,1021,4242,3.8,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2544,1,18.71,31.7,2.44,0.655,270.0,1022,4277,1.7,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2544,1,19.54,31.35,2.23,0.5675,320.0,1021,4299,1.4,3938.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2544,3,19.5,29.85,4.82,0.7062499999999999,359.0,1018,4203,2.1,3894.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2544,3,19.51,28.28,5.29,0.6525,354.0,1017,4102,2.6,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2544,4,18.71,27.58,3.8,0.4375,344.0,1016,4072,1.5,3771.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2544,4,18.06,27.42,3.8499999999999996,0.46374999999999994,316.0,1016,4051,1.2,3758.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2545,1,19.39,31.14,0.78,0.765,91.0,1018,4206,1.5,3930.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2545,1,19.67,31.96,0.27,1.0162499999999999,80.0,1019,4243,1.8,3994.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2545,1,20.09,33.26,0.12,0.8174999999999999,53.0,1020,4348,2.0,4106.534,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2545,3,20.83,33.49,0.14,1.0350000000000001,149.0,1018,4379,2.1,4105.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2545,3,20.73,32.41,0.8700000000000001,0.7462500000000001,150.0,1015,4311,1.9,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2545,3,20.58,30.25,4.41,0.7749999999999999,161.0,1014,4236,1.6,3962.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2545,3,20.2,27.64,3.7300000000000004,0.8525,82.0,1014,4213,1.9,3930.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2545,3,19.98,27.79,3.75,0.92,98.0,1014,4219,2.2,3957.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2546,1,21.93,37.15,0.12000000000000001,1.8512499999999998,96.0,1017,4213,5.5,3926.39,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2546,1,21.88,37.88,0.0,0.7025,85.0,1017,4235,3.3,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2546,1,22.55,38.62,0.0,0.9237500000000001,75.0,1018,4337,3.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2546,3,23.62,38.86,0.15000000000000002,1.3475000000000001,96.0,1017,4344,4.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2546,3,24.04,36.84,2.1,1.35,87.0,1014,4265,4.0,3979.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2546,3,23.72,33.9,1.8,2.25375,89.0,1013,4197,4.8,3890.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2546,4,23.59,32.72,1.75,1.855,86.0,1013,4174,4.7,3871.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2546,4,23.63,33.25,2.53,1.44625,69.0,1013,4160,3.0,3864.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2547,1,18.85,36.52,0.013333333333333334,0.7124999999999999,106.0,1017,4269,2.0,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2547,1,18.99,37.2,0.006666666666666667,0.7000000000000001,166.0,1017,4285,1.6,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2547,1,19.71,37.75,0.0,1.1208333333333333,150.0,1019,4321,3.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2547,1,20.73,37.69,0.02,1.4833333333333334,24.0,1016,4337,3.5,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2547,3,20.96,37.0,0.18666666666666668,0.85,28.0,1014,4288,2.0,3974.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2547,3,20.53,35.77,0.6300000000000001,0.7875000000000001,172.0,1013,4230,1.8,3925.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2547,3,19.55,34.36,0.7166666666666667,0.9291666666666667,169.0,1013,4204,1.8,3900.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2547,3,19.55,33.48,0.41,0.6749999999999999,176.0,1013,4195,1.6,3886.333333333333,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2548,1,19.8,30.25,0.66,0.6812499999999999,222.0,1020,4195,2.1,3886.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2548,3,20.7,31.92,0.11,0.85375,357.0,1021,4222,1.9,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2548,1,20.49,33.4,0.07,1.045,350.0,1022,4313,1.8,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2548,3,21.37,33.17,0.37,0.95,356.0,1020,4321,1.8,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2548,3,21.8,30.77,2.02,0.84625,8.0,1017,4221,2.1,3939.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2548,3,21.09,29.51,2.5,0.7762500000000001,13.0,1016,4135,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2548,3,20.49,28.52,2.15,0.83125,11.0,1016,4116,1.9,3817.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2548,3,20.24,29.03,0.9400000000000001,0.655,19.0,1015,4102,1.5,3812.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2549,3,22.45,34.26,0.9800000000000001,1.2574999999999998,10.0,1017,4183,2.8,3892.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2549,3,22.03,35.85,0.0,0.7537499999999999,345.0,1018,4227,1.9,3962.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2549,3,23.31,37.34,0.0,0.555,332.0,1019,4339,1.8,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2549,3,23.71,37.79,0.0,0.69,10.0,1017,4370,2.4,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2549,3,23.53,36.36,0.8600000000000001,1.19875,47.0,1014,4289,2.9,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2549,3,23.88,33.16,10.99,1.44625,21.0,1013,4221,2.8,3910.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2549,4,23.27,30.58,5.75,1.145,23.0,1013,4208,3.5,3911.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2549,3,22.72,30.16,4.58,0.81625,4.0,1013,4206,2.0,3896.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2550,3,24.17,33.49,0.09000000000000001,1.6212499999999999,52.0,1017,4226,2.7,3933.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2550,1,24.76,34.67,0.01,1.3287499999999999,76.0,1018,4244,2.1,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2550,1,24.92,35.63,0.0,1.52875,74.0,1018,4332,2.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2550,3,25.69,35.74,0.0,1.57,50.0,1017,4325,2.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2550,3,25.97,32.77,2.64,1.8025,63.0,1014,4240,2.9,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2550,4,24.88,31.78,5.16,2.10375,60.0,1013,4175,2.9,3870.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2550,4,24.32,31.18,5.069999999999999,1.6712500000000001,64.0,1013,4143,2.5,3850.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2550,4,24.07,31.06,1.8200000000000003,1.4537499999999999,71.0,1013,4126,2.3,3822.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2551,3,24.84,35.67,0.26,1.44625,89.0,1017,4196,3.2,3902.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2551,3,24.84,36.43,0.1,0.9212499999999999,58.0,1018,4235,2.4,3947.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2551,1,24.47,37.57,0.0,0.84625,2.0,1019,4332,2.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2551,3,25.45,37.84,0.11000000000000001,0.9225000000000001,55.0,1017,4348,2.3,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2551,4,25.66,35.81,0.6000000000000001,1.52125,98.0,1014,4256,3.3,3949.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2551,3,25.15,32.53,3.63,1.48125,76.0,1013,4180,2.5,3872.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2551,3,24.69,31.48,3.0900000000000003,1.505,91.0,1013,4158,3.2,3858.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2551,3,24.04,31.76,2.94,0.98,66.0,1013,4152,2.3,3844.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2552,1,15.42,29.85,0.02666666666666667,2.083333333333333,124.0,1018,4392,4.1,4186.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2552,1,16.65,30.98,0.013333333333333334,1.8458333333333334,125.0,1019,4415,3.5,4273.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2552,1,17.2,32.11,0.05333333333333334,0.8458333333333332,169.0,1021,4438,1.9,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2552,1,17.93,32.6,0.19333333333333333,0.9416666666666665,315.0,1020,4419,2.2,4223.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2552,1,18.19,32.19,0.29333333333333333,1.3,48.0,1017,4407,3.2,4168.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2552,1,16.76,31.03,0.19333333333333333,1.5958333333333332,293.0,1016,4430,4.4,4230.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2552,1,16.97,30.5,0.07333333333333333,1.5750000000000002,356.0,1016,4470,3.6,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2552,1,17.05,30.51,0.07333333333333333,1.5625,13.0,1016,4479,3.4,4367.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2553,3,20.52,30.36,0.04666666666666667,1.2541666666666667,282.0,1017,4285,3.0,3994.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2553,1,20.91,30.87,0.03,1.1375000000000002,78.0,1018,4290,3.5,4030.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2553,3,20.88,30.49,0.09333333333333334,1.1833333333333333,97.0,1019,4303,3.8,4015.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2553,3,20.4,30.38,0.08666666666666667,1.2708333333333335,78.0,1017,4306,3.8,4049.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2553,3,20.41,30.51,0.04,1.2166666666666668,94.0,1015,4256,3.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2553,3,20.81,30.4,0.09999999999999999,1.2166666666666668,8.0,1013,4220,3.9,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2553,3,21.04,29.75,0.09666666666666666,1.3041666666666667,343.0,1013,4284,3.8,4022.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2553,3,21.08,29.15,0.3233333333333333,1.3333333333333333,1.0,1013,4307,3.9,4005.8541666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2554,1,18.86,30.45,0.0,1.6583333333333332,2.0,1017,4232,3.1,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2554,1,19.59,31.09,0.006666666666666667,1.8166666666666667,2.0,1018,4274,2.9,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2554,1,20.21,32.13,0.013333333333333334,1.6625,327.0,1019,4379,3.6,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2554,3,20.55,32.57,0.02,1.608333333333333,321.0,1017,4389,3.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2554,3,20.97,31.68,0.09333333333333334,1.6583333333333332,336.0,1014,4342,3.6,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2554,1,20.36,30.54,0.09666666666666668,1.625,353.0,1013,4300,2.9,4042.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2554,1,20.43,28.84,0.11666666666666667,1.3833333333333333,141.0,1013,4295,2.5,4044.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2554,1,20.37,28.86,0.19666666666666666,1.675,332.0,1013,4310,3.5,4067.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2555,1,20.52,30.71,0.0,1.625,353.0,1017,4234,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2555,1,21.3,31.31,0.0,1.85,4.0,1018,4276,3.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2555,1,21.95,32.12,0.006666666666666667,1.725,329.0,1019,4381,3.8,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2555,3,22.15,32.55,0.013333333333333334,1.625,310.0,1017,4390,3.9,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2555,3,22.42,31.7,0.03333333333333333,1.6458333333333333,321.0,1014,4343,3.7,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2555,1,21.79,30.72,0.02,1.6375,355.0,1013,4301,2.9,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2555,1,21.88,29.11,0.05333333333333334,1.375,141.0,1013,4295,2.5,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2555,1,21.74,29.12,0.11333333333333333,1.75,325.0,1013,4311,3.6,4076.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2556,1,18.99,31.76,0.25,0.94625,218.0,1017,4198,2.1,3915.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2556,1,19.72,32.82,0.06,1.0699999999999998,240.0,1018,4240,1.9,3991.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2556,1,20.31,34.14,0.02,1.2125,221.0,1019,4353,2.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2556,1,20.15,34.62,0.06,1.16125,194.0,1018,4383,2.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2556,1,20.26,33.53,0.26,1.02,186.0,1015,4317,2.6,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2556,5,21.71,30.56,8.07,1.00375,253.0,1014,4269,1.9,3984.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2556,4,21.6,27.52,1.97,0.9375,285.0,1014,4252,1.9,3951.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2556,3,20.13,28.78,4.7700000000000005,0.95625,243.0,1013,4258,2.0,3952.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2558,1,20.68,31.34,0.0,1.6083333333333334,354.0,1017,4234,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2558,1,21.5,31.95,0.0,1.8333333333333333,2.0,1018,4275,3.0,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2558,1,22.12,32.83,0.013333333333333334,1.7125,328.0,1019,4381,3.7,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2558,3,22.33,33.24,0.013333333333333334,1.6291666666666669,314.0,1017,4390,3.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2558,3,22.62,32.34,0.04,1.645833333333333,322.0,1014,4343,3.7,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2558,1,21.97,31.34,0.03333333333333333,1.6333333333333333,354.0,1013,4300,2.9,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2558,1,22.13,29.66,0.06666666666666667,1.3791666666666667,140.0,1013,4294,2.5,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2558,1,21.97,29.68,0.13,1.75,328.0,1013,4310,3.5,4075.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2559,1,18.99,36.21,0.12,0.9775,111.0,1018,4243,1.8,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2559,1,19.0,36.86,0.0,0.77875,129.0,1019,4263,1.3,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2559,1,19.64,37.33,0.04,1.1624999999999999,116.0,1020,4322,2.2,4106.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2559,1,20.33,36.85,0.06,1.4125,79.0,1018,4341,2.5,4088.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2559,3,20.72,35.53,0.51,1.07625,73.0,1015,4287,2.0,3993.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2559,3,20.05,34.26,1.26,0.99875,91.0,1014,4222,1.8,3932.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2559,3,19.72,33.0,0.87,1.08,80.0,1014,4189,2.0,3920.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2559,3,19.93,31.54,3.24,0.80375,79.0,1014,4182,1.4,3861.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2560,1,20.58,33.65,0.25,1.18,7.0,1017,4264,2.0,4004.3333333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2560,1,21.1,34.54,0.2,1.17125,0.0,1018,4295,2.2,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2560,3,22.26,35.31,1.44,1.2075,13.0,1019,4297,2.3,4043.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2560,3,23.64,35.26,1.74,1.5287499999999998,30.0,1017,4285,3.1,3933.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2560,3,23.22,34.36,0.86,1.70625,31.0,1015,4193,3.5,3893.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2560,4,22.73,31.6,4.68,1.50375,37.0,1013,4087,4.4,3752.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2560,4,22.03,31.17,1.15,1.4124999999999999,40.0,1014,4035,3.7,3758.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2560,3,21.6,30.88,1.21,1.26,36.0,1013,4004,3.1,3740.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2561,1,17.17,28.19,1.38,1.3125,259.0,1022,4225,3.6,3937.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2561,1,17.16,28.88,1.3800000000000003,1.09625,267.0,1023,4234,2.8,3949.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2561,1,17.87,29.12,2.93,0.72125,293.0,1024,4273,1.5,4007.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2561,3,18.65,28.9,2.64,0.67875,339.0,1023,4300,1.5,4011.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2561,3,18.53,27.66,6.42,0.8387500000000001,349.0,1020,4200,1.9,3903.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2561,3,18.27,26.26,5.449999999999999,0.905,8.0,1018,4098,2.3,3799.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2561,3,17.12,25.9,3.61,0.83375,346.0,1018,4070,1.4,3766.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2561,4,16.56,25.97,3.4,0.8362499999999999,331.0,1017,4051,1.6,3755.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2562,1,17.65,32.19,0.3,1.0458333333333334,8.0,1018,4272,2.6,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2562,1,18.46,32.66,0.24000000000000002,1.2333333333333334,3.0,1019,4270,3.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2562,1,19.16,32.48,0.21999999999999997,1.7374999999999998,311.0,1020,4292,4.8,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2562,1,19.16,32.43,0.21333333333333332,2.095833333333333,333.0,1018,4303,4.8,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2562,1,19.26,32.94,0.19333333333333336,1.9916666666666665,331.0,1015,4269,4.8,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2562,1,19.33,32.92,0.14666666666666667,2.020833333333333,328.0,1014,4250,4.9,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2562,1,19.01,32.3,0.18,2.125,331.0,1014,4322,4.8,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2562,1,18.79,31.52,0.52,2.2625,327.0,1015,4393,4.9,4198.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2563,1,14.85,28.95,0.18,1.2916666666666665,56.0,1018,4273,2.4,4062.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2563,1,15.41,29.39,0.21333333333333335,1.291666666666667,73.0,1019,4277,2.7,4027.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2563,1,16.04,29.58,0.26666666666666666,1.4083333333333337,58.0,1020,4301,2.8,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2563,1,16.44,29.54,0.2666666666666667,1.4708333333333334,17.0,1018,4310,2.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2563,1,16.43,29.5,0.3066666666666667,1.4083333333333332,10.0,1016,4266,3.1,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2563,1,16.56,29.1,0.38333333333333336,1.2916666666666667,1.0,1014,4229,3.4,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2563,1,16.61,28.33,0.5033333333333333,1.3666666666666667,341.0,1015,4287,3.4,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2563,1,16.32,27.56,0.7,1.4041666666666668,285.0,1014,4334,3.5,4051.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2564,1,21.42,28.5,0.0,3.158333333333333,348.0,1016,4228,8.0,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2564,1,21.96,29.33,0.0,2.7958333333333334,346.0,1017,4247,5.4,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2564,1,22.74,29.97,0.0,3.3916666666666666,345.0,1017,4291,6.2,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2564,1,22.77,30.0,0.013333333333333334,3.458333333333333,344.0,1015,4292,7.1,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2564,1,22.99,30.1,0.03333333333333333,2.3125,340.0,1013,4260,5.9,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2564,1,23.09,29.94,0.02,1.3291666666666666,332.0,1012,4254,3.4,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2564,1,22.53,29.37,0.013333333333333334,2.0791666666666666,341.0,1012,4278,4.1,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2564,1,22.41,29.14,0.03333333333333333,2.5208333333333335,337.0,1012,4284,4.7,4052.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2565,3,21.72,32.25,2.21,1.47875,11.0,1017,4182,2.9,3877.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2565,3,21.71,33.69,0.13,1.17625,13.0,1018,4224,2.9,3942.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2565,1,21.77,35.34,0.04,0.9837500000000001,358.0,1019,4325,2.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2565,3,22.64,35.67,0.08,1.0,358.0,1017,4347,2.3,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2565,3,22.87,33.42,1.9100000000000001,1.4425,37.0,1015,4256,2.6,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2565,3,22.3,30.96,4.779999999999999,1.4175,20.0,1014,4182,2.5,3884.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2565,3,22.34,28.86,5.880000000000001,1.4175,36.0,1014,4164,3.2,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2565,3,21.15,29.57,3.18,1.0550000000000002,17.0,1013,4165,2.2,3872.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2566,3,19.44,29.48,1.0100000000000002,0.91875,44.0,1019,4189,2.2,3877.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2566,3,20.41,31.34,0.1,0.9725,33.0,1020,4224,2.3,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2566,1,19.6,32.77,0.04,0.94125,13.0,1021,4321,2.3,4094.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2566,1,20.43,33.04,0.12,0.82125,22.0,1019,4332,1.7,4090.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2566,3,20.82,30.08,2.86,0.8812500000000001,46.0,1016,4229,1.4,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2566,4,20.1,28.11,3.3600000000000003,0.8200000000000001,38.0,1015,4149,1.6,3852.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2566,3,19.99,26.77,4.359999999999999,0.73,50.0,1015,4129,1.5,3827.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2566,3,18.64,27.36,2.2399999999999998,0.73375,44.0,1015,4118,1.7,3823.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2567,3,12.32,24.44,2.25,1.245,206.0,1022,4237,3.2,3938.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2567,3,11.78,24.68,3.1999999999999997,0.73,227.0,1024,4250,2.4,3961.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2567,3,13.15,23.93,3.55,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2567,3,13.01,25.99,1.7300000000000002,0.60875,359.0,1024,4277,3.0,3997.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2567,3,12.02,24.82,3.4099999999999997,0.78625,341.0,1020,4151,3.2,3889.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2567,3,12.33,22.65,4.4,0.79125,13.0,1019,4031,2.8,3743.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2567,3,11.39,22.81,3.14,0.82125,2.0,1018,3981,2.4,3682.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2567,3,11.04,22.86,3.2800000000000002,0.7262500000000001,357.0,1018,3958,1.8,3659.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2568,1,20.57,33.15,0.006666666666666667,1.2416666666666667,50.0,1017,4271,2.8,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2568,1,21.12,33.89,0.006666666666666667,1.1708333333333334,228.0,1018,4308,2.7,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2568,1,22.1,34.89,0.04,1.3041666666666667,51.0,1019,4318,3.2,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2568,3,23.24,34.96,0.12000000000000001,1.7708333333333333,64.0,1017,4287,4.6,4019.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2568,3,22.76,33.99,0.18,1.9125,61.0,1014,4203,5.1,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2568,4,22.88,30.83,0.9866666666666667,2.225,63.0,1013,4099,5.4,3771.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2568,3,21.59,30.76,0.8033333333333333,2.1416666666666666,64.0,1013,4046,5.4,3797.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2568,3,20.94,30.65,0.7766666666666666,1.7541666666666667,66.0,1013,4014,4.8,3756.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2569,1,20.0,33.31,0.28,0.90375,272.0,1017,4202,2.2,3912.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2569,1,20.78,34.41,0.07,0.98625,257.0,1019,4243,2.2,3996.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2569,1,21.27,35.92,0.04,1.075,220.0,1020,4356,2.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2569,3,21.34,36.36,0.06,1.055,190.0,1018,4383,2.7,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2569,1,21.3,35.27,0.37,0.94125,187.0,1015,4321,1.9,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2569,4,22.39,32.11,6.89,0.8362499999999999,311.0,1014,4278,2.3,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2569,4,22.53,28.86,3.0300000000000002,0.8500000000000001,299.0,1014,4263,2.3,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2569,3,21.05,30.27,3.7900000000000005,0.8712500000000001,265.0,1013,4269,1.6,3964.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2570,1,17.84,32.15,0.0,1.5916666666666668,298.0,1018,4290,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2570,1,18.66,32.98,0.0,1.5083333333333333,238.0,1018,4321,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2570,1,18.96,33.59,0.0,1.7833333333333332,251.0,1019,4344,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2570,1,19.46,33.53,0.006666666666666667,2.1374999999999997,290.0,1017,4340,3.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2570,1,19.69,33.44,0.043333333333333335,1.8083333333333333,285.0,1015,4288,3.2,4033.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2570,3,19.8,32.59,0.33,1.6875,264.0,1013,4215,2.6,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2570,3,19.96,31.32,0.6733333333333332,1.6375000000000002,17.0,1013,4214,2.7,3947.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2570,1,19.74,30.15,1.0433333333333334,1.6374999999999997,270.0,1014,4193,2.8,3921.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2571,1,17.73,30.5,0.54,1.00375,204.0,1021,4259,3.2,3992.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2571,1,18.34,31.11,0.74,0.8,212.0,1021,4295,3.0,4019.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2571,1,19.21,30.44,3.31,0.8325,37.0,1023,4280,2.6,3995.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2571,3,21.22,29.52,3.44,1.09625,50.0,1021,4271,3.4,3956.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2571,1,19.88,29.07,3.0599999999999996,1.225,49.0,1018,4169,3.7,3882.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2571,4,19.55,26.83,7.440000000000001,1.135,54.0,1017,4050,4.2,3734.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2571,4,19.11,26.39,3.7199999999999998,0.9787499999999999,57.0,1017,3994,3.4,3707.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2571,3,17.8,26.0,3.86,0.9075,52.0,1017,3964,2.6,3689.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2572,1,22.32,33.68,0.33,1.24125,68.0,1018,4232,2.5,3957.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2572,1,23.08,34.63,0.0,1.2337500000000001,51.0,1019,4248,3.0,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2572,1,23.62,35.72,0.060000000000000005,1.21625,67.0,1020,4321,2.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2572,3,24.22,35.62,0.17,1.2349999999999999,235.0,1018,4312,2.6,4091.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2572,3,25.0,32.82,3.8899999999999997,1.2550000000000001,46.0,1015,4233,2.3,3898.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2572,4,24.13,30.39,13.16,1.37,54.0,1014,4162,2.3,3858.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2572,4,23.38,30.73,4.92,1.1375,63.0,1014,4123,2.2,3825.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2572,4,22.91,30.02,3.44,1.00375,75.0,1014,4105,1.7,3803.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2573,1,20.91,31.32,0.0,1.6791666666666667,31.0,1018,4232,3.4,3973.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2573,1,21.47,32.04,0.0,1.7874999999999999,32.0,1018,4275,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2573,1,21.81,32.94,0.0,1.7000000000000002,348.0,1020,4383,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2573,3,22.46,33.28,0.03333333333333333,1.7125000000000001,339.0,1018,4390,3.9,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2573,3,22.54,32.26,0.13333333333333333,1.75,354.0,1015,4354,3.9,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2573,1,21.76,30.94,0.3,1.6791666666666667,355.0,1014,4324,3.7,4067.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2573,1,21.55,29.93,0.21666666666666667,1.4874999999999998,329.0,1014,4324,3.7,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2573,1,21.15,29.61,0.21333333333333335,1.6541666666666668,321.0,1014,4340,4.2,4107.733333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2574,1,20.99,32.38,0.0,1.65,11.0,1017,4233,2.9,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2574,1,21.71,33.04,0.006666666666666667,1.7958333333333332,16.0,1018,4275,2.7,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2574,1,22.23,33.91,0.013333333333333334,1.675,336.0,1019,4379,3.7,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2574,3,22.69,34.33,0.013333333333333334,1.6166666666666667,322.0,1018,4388,3.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2574,3,22.83,33.32,0.08,1.5833333333333333,340.0,1015,4343,3.4,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2574,1,22.01,32.1,0.10666666666666666,1.5833333333333335,355.0,1013,4305,3.1,4051.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2574,1,21.95,30.58,0.15000000000000002,1.325,157.0,1013,4301,2.3,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2574,1,21.71,30.49,0.15333333333333335,1.6583333333333332,329.0,1013,4317,3.4,4084.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2575,1,20.3,34.21,0.0,1.3499999999999999,45.0,1018,4268,2.3,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2575,1,20.87,34.99,0.02,1.1425,45.0,1018,4306,2.4,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2575,3,22.06,35.64,0.1,1.505,48.0,1019,4307,3.4,4059.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2575,3,23.38,34.94,0.59,1.9337499999999999,59.0,1018,4280,4.4,4002.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2575,3,22.71,34.23,0.6,2.1425,57.0,1015,4193,4.8,3943.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2575,4,23.0,31.01,2.0100000000000002,2.4087500000000004,62.0,1014,4084,5.3,3749.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2575,3,21.79,30.76,1.59,2.2375,63.0,1014,4030,4.9,3784.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2575,3,21.05,30.73,1.45,1.8125,60.0,1014,3997,4.2,3739.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2576,1,18.57,32.76,0.0,3.4541666666666666,98.0,1017,4412,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2576,1,20.01,33.59,0.0,3.3541666666666665,104.0,1018,4441,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2576,1,20.92,34.82,0.0,2.1208333333333336,109.0,1019,4476,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2576,1,22.17,36.04,0.0,1.4000000000000001,187.0,1018,4456,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2576,1,22.29,36.27,0.0,1.7083333333333333,337.0,1015,4430,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2576,1,20.75,35.17,0.0,2.2666666666666666,335.0,1014,4449,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2576,1,20.86,34.54,0.006666666666666667,2.0666666666666664,330.0,1014,4498,4.3,4353.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2576,1,20.94,34.37,0.0,1.8083333333333333,335.0,1014,4509,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2577,1,21.99,34.13,0.0,1.3287499999999999,126.0,1017,4258,2.7,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2577,1,22.34,35.43,0.0,1.20125,128.0,1018,4282,3.0,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2577,1,23.44,36.34,0.0,1.1087500000000001,308.0,1018,4318,2.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2577,1,25.01,35.86,0.78,1.5675,345.0,1017,4308,3.1,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2577,3,25.06,34.52,0.8200000000000001,1.6825,3.0,1014,4234,3.4,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2577,5,24.6,31.11,13.42,1.7887499999999998,14.0,1013,4153,5.0,3854.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2577,3,23.4,31.81,0.15,1.7425000000000002,40.0,1013,4108,3.8,3857.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2577,3,23.52,31.8,0.0,1.59875,17.0,1013,4079,3.0,3839.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2578,3,22.3,33.37,0.36,0.90375,71.0,1018,4197,1.9,3891.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2578,3,22.98,34.34,0.06,0.8475000000000001,51.0,1019,4233,2.0,3966.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2578,1,22.27,35.59,0.02,0.87625,9.0,1020,4328,1.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2578,1,23.28,35.86,0.26,0.75375,36.0,1018,4338,2.0,4090.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2578,3,23.61,33.53,2.12,1.0375,90.0,1015,4244,1.9,3916.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2578,3,22.86,30.27,4.3,1.17375,76.0,1014,4167,2.1,3865.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2578,3,22.24,29.4,3.7,1.0,87.0,1014,4143,1.9,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2578,3,21.49,29.96,2.35,0.79625,60.0,1014,4136,1.7,3831.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2579,1,14.99,28.53,0.19333333333333333,1.1541666666666668,48.0,1018,4274,2.4,4061.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2579,1,15.54,29.01,0.15333333333333335,1.2333333333333334,64.0,1019,4279,2.9,4028.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2579,1,16.22,29.03,0.27,1.3875000000000002,44.0,1020,4302,3.1,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2579,1,16.63,28.97,0.26666666666666666,1.45,14.0,1018,4310,3.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2579,1,16.68,29.06,0.27999999999999997,1.3708333333333333,10.0,1016,4266,3.3,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2579,1,16.84,28.72,0.33,1.2583333333333333,347.0,1014,4229,3.4,4027.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2579,1,16.83,28.07,0.38666666666666666,1.3625000000000003,342.0,1014,4289,3.5,4051.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2579,1,16.52,27.35,0.5133333333333333,1.4458333333333335,285.0,1015,4337,3.5,4054.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2580,1,19.12,30.25,0.65,0.87875,213.0,1020,4194,2.2,3899.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2580,1,19.93,31.88,0.15000000000000002,0.90875,217.0,1021,4217,2.2,3963.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2580,1,19.95,33.38,0.16999999999999998,0.91125,341.0,1022,4307,1.7,4073.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2580,1,20.91,33.24,0.48000000000000004,0.8825000000000001,259.0,1021,4315,1.7,4054.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2580,3,21.29,31.13,1.79,0.85375,351.0,1018,4215,2.2,3931.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2580,3,20.56,30.11,2.09,0.7949999999999999,6.0,1016,4128,2.1,3822.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2580,3,19.93,29.32,1.77,0.83375,0.0,1016,4107,1.9,3814.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2580,3,19.79,29.67,0.83,0.745,7.0,1016,4092,1.5,3811.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2581,3,15.95,26.6,1.47,0.8274999999999999,219.0,1022,4249,3.3,3948.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2581,1,16.05,27.95,2.12,0.87625,285.0,1022,4266,2.6,3989.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2581,1,17.08,26.11,4.55,0.755,333.0,1024,4282,2.2,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2581,3,17.68,26.39,3.15,0.825,9.0,1023,4284,2.1,3991.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2581,4,17.33,25.35,3.8,0.8362499999999999,11.0,1020,4169,2.1,3871.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2581,4,17.81,23.64,6.4,0.8787499999999999,24.0,1018,4058,2.1,3768.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2581,4,16.94,23.49,3.7800000000000002,0.70375,21.0,1018,4003,1.8,3693.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2581,4,17.08,23.6,3.91,0.655,5.0,1017,3980,1.9,3675.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2582,1,20.12,34.36,0.03333333333333333,1.8041666666666667,58.0,1017,4286,3.2,4044.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2582,1,20.78,34.81,0.02666666666666667,1.525,51.0,1018,4299,3.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2582,1,21.0,35.51,0.03333333333333333,1.525,49.0,1019,4324,3.6,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2582,1,20.87,35.39,0.06666666666666667,1.4916666666666667,51.0,1017,4315,3.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2582,1,20.94,34.43,0.08666666666666666,1.5499999999999998,47.0,1014,4272,4.7,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2582,3,21.08,33.25,0.17333333333333334,1.4416666666666669,257.0,1013,4218,4.9,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2582,3,21.44,33.07,0.24,1.3791666666666669,262.0,1013,4263,4.3,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2582,3,21.25,32.61,0.2866666666666666,1.425,269.0,1014,4247,4.3,4025.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2583,3,19.51,29.18,2.17,1.46625,216.0,1021,4197,2.2,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2583,1,19.22,31.52,0.61,1.1475,246.0,1022,4203,1.9,3920.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2583,1,19.9,33.77,0.45,0.9,328.0,1023,4286,1.6,4030.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2583,3,20.5,34.05,0.6900000000000001,0.84875,314.0,1021,4313,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2583,4,20.79,31.44,3.11,0.82125,313.0,1018,4211,1.9,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2583,3,20.29,30.76,3.55,0.7587499999999999,333.0,1017,4136,1.8,3847.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2583,3,19.55,30.07,2.04,0.72875,322.0,1017,4129,1.7,3840.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2583,3,19.38,30.21,1.28,0.78375,315.0,1016,4118,1.6,3820.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2584,1,20.47,28.44,0.0,6.079166666666667,84.0,1016,4417,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2584,1,21.48,29.19,0.0,5.829166666666667,86.0,1017,4460,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2584,1,22.06,30.53,0.0,3.766666666666667,86.0,1019,4501,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2584,1,22.52,32.42,0.0,1.7083333333333333,73.0,1017,4478,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2584,1,23.15,32.88,0.0,2.091666666666667,327.0,1015,4442,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2584,1,22.09,31.73,0.0,2.733333333333333,330.0,1014,4460,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2584,1,22.29,31.19,0.0,2.575,327.0,1014,4517,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2584,1,21.97,31.01,0.0,2.166666666666667,334.0,1014,4524,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2585,1,18.52,34.11,0.0,3.6791666666666663,100.0,1016,4409,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2585,1,19.69,35.03,0.0,3.4583333333333335,104.0,1017,4452,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2585,1,20.89,36.59,0.0,1.9,106.0,1019,4499,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2585,1,22.02,37.34,0.0,1.2666666666666666,87.0,1018,4480,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2585,1,22.11,36.98,0.0,1.9958333333333333,345.0,1015,4441,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2585,1,20.65,35.37,0.0,2.4125,342.0,1014,4461,5.0,4319.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2585,1,20.75,34.86,0.0,2.441666666666667,324.0,1014,4508,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2585,1,20.54,34.8,0.0,2.158333333333333,342.0,1014,4512,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2586,1,15.69,26.71,1.36,1.0550000000000002,184.0,1020,4236,3.7,3949.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2586,1,15.7,27.63,1.2600000000000002,0.73375,228.0,1021,4243,3.7,3965.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2586,1,16.35,27.87,3.4599999999999995,0.53625,284.0,1022,4276,1.7,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2586,3,17.13,27.52,2.6399999999999997,0.47875,345.0,1021,4296,2.1,3933.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2586,3,16.82,26.36,3.69,0.57375,16.0,1018,4196,2.5,3881.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2586,3,16.64,24.96,5.38,0.5625,20.0,1017,4090,2.2,3791.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2586,4,16.0,24.31,3.0500000000000003,0.38375000000000004,317.0,1016,4059,1.9,3767.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2586,4,15.72,23.84,2.4000000000000004,0.3375,308.0,1015,4040,1.9,3748.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2587,3,19.76,28.62,1.1300000000000001,0.9612499999999999,358.0,1019,4154,1.7,3858.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2587,1,19.37,30.29,0.19999999999999998,1.025,350.0,1020,4205,2.0,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2587,1,20.19,32.08,0.17,1.05875,171.0,1021,4329,1.8,4072.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2587,1,21.29,32.03,0.49000000000000005,1.04,326.0,1019,4361,1.5,4093.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2587,4,21.46,29.68,2.8499999999999996,0.80375,331.0,1016,4277,1.2,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2587,4,21.03,27.13,4.54,0.8987499999999999,350.0,1015,4215,1.7,3912.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2587,3,20.25,25.87,6.9399999999999995,0.8499999999999999,352.0,1015,4207,2.0,3911.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2587,1,18.92,26.54,2.9099999999999997,0.8025,348.0,1015,4204,1.3,3916.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2588,1,19.54,30.48,0.72,0.7300000000000001,209.0,1020,4194,2.2,3898.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2588,1,20.38,32.23,0.15000000000000002,0.8125,345.0,1021,4219,2.0,3964.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2588,1,20.27,33.74,0.14,0.905,345.0,1022,4310,1.8,4075.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2588,3,21.19,33.59,0.44000000000000006,0.945,346.0,1021,4318,1.8,4057.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2588,3,21.56,31.28,1.9100000000000001,0.8387500000000001,357.0,1018,4216,2.3,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2588,3,20.82,30.23,2.23,0.7662499999999999,4.0,1016,4130,2.2,3839.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2588,3,20.25,29.27,1.96,0.8525,0.0,1016,4110,2.0,3817.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2588,3,19.93,29.74,0.9,0.67125,12.0,1015,4096,1.5,3814.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2589,1,20.9,30.11,1.55,1.0299999999999998,161.0,1021,4141,2.5,3843.9987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2589,1,20.73,31.97,0.59,1.0300000000000002,311.0,1022,4192,2.3,3924.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2589,1,21.64,33.79,0.44000000000000006,1.12875,330.0,1023,4322,1.9,4061.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2589,3,22.6,33.48,1.1800000000000002,1.1425,309.0,1022,4358,1.7,4088.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2589,4,22.65,30.83,3.9200000000000004,0.7662500000000001,311.0,1018,4273,1.8,3999.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2589,3,22.1,28.59,4.69,0.76875,325.0,1017,4214,1.4,3911.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2589,3,21.21,27.99,3.25,0.7762500000000001,323.0,1017,4207,1.9,3901.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2589,1,20.13,28.75,2.29,0.855,327.0,1017,4202,1.4,3927.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2590,1,18.48,34.11,0.0,3.4916666666666663,101.0,1016,4411,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2590,1,19.9,34.98,0.0,3.3541666666666665,106.0,1018,4440,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2590,1,20.9,36.28,0.0,2.1708333333333334,109.0,1019,4476,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2590,1,22.03,37.42,0.0,1.391666666666667,291.0,1018,4457,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2590,1,21.95,37.51,0.0,1.8541666666666665,337.0,1015,4431,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2590,1,20.34,36.22,0.006666666666666667,2.404166666666667,334.0,1014,4448,5.3,4310.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2590,1,20.52,35.65,0.006666666666666667,2.2125,328.0,1014,4497,4.4,4358.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2590,1,20.7,35.51,0.0,1.9833333333333334,333.0,1014,4507,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2591,1,17.22,29.55,0.0,2.3166666666666664,166.0,1017,4379,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2591,1,18.6,30.65,0.0,2.1916666666666664,173.0,1018,4397,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2591,1,19.76,32.06,0.0,1.6583333333333334,211.0,1019,4427,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2591,1,20.76,32.75,0.0,1.4416666666666669,206.0,1017,4424,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2591,1,21.09,32.85,0.006666666666666667,1.3708333333333333,288.0,1015,4407,2.9,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2591,1,20.32,31.98,0.0,1.4708333333333332,286.0,1013,4415,2.7,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2591,1,20.35,31.1,0.0,1.4791666666666667,293.0,1013,4457,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2591,1,20.38,30.89,0.0,1.5375,295.0,1014,4477,2.7,4356.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2592,1,19.53,30.45,0.65,0.72,223.0,1020,4195,2.1,3887.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2592,1,20.42,32.12,0.11,0.8300000000000001,350.0,1021,4221,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2592,1,20.28,33.6,0.08,1.0375,346.0,1022,4312,1.8,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2592,1,21.16,33.37,0.39,0.975,349.0,1020,4320,1.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2592,3,21.62,31.06,1.9400000000000002,0.89625,4.0,1017,4220,2.1,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2592,3,20.92,29.88,2.35,0.84625,11.0,1016,4133,2.1,3831.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2592,3,20.31,28.96,2.01,0.86625,7.0,1016,4114,1.9,3816.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2592,3,20.16,29.4,0.8500000000000001,0.69125,17.0,1015,4100,1.6,3810.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2593,3,22.05,31.8,2.3200000000000003,1.45625,3.0,1018,4181,2.2,3871.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2593,3,21.92,33.5,0.21000000000000002,1.1625,2.0,1019,4221,2.4,3931.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2593,1,22.08,35.62,0.04,0.9675,349.0,1019,4321,2.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2593,3,22.86,35.93,0.06,0.93875,341.0,1018,4341,1.4,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2593,3,23.31,32.91,2.95,1.34625,13.0,1015,4247,1.9,3979.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2593,3,22.67,30.8,4.54,1.2400000000000002,9.0,1014,4175,1.8,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2593,3,22.83,28.76,5.86,1.22,27.0,1014,4156,2.4,3866.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2593,3,21.39,29.44,3.4499999999999997,0.9662499999999999,8.0,1014,4157,1.6,3863.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2594,3,23.11,35.8,0.32,0.83875,63.0,1016,4195,1.6,3908.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2594,3,22.87,36.42,0.0,0.26625,312.0,1017,4236,1.1,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2594,1,23.69,38.24,0.0,0.5787500000000001,252.0,1018,4341,1.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2594,3,24.34,38.7,0.02,0.6175,213.0,1017,4368,2.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2594,3,24.05,36.71,0.67,0.79625,117.0,1014,4292,2.1,4021.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2594,3,23.71,33.85,4.84,1.09625,51.0,1013,4212,2.2,3897.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2594,3,23.59,31.72,3.4799999999999995,1.0675,67.0,1013,4197,2.4,3903.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2594,4,23.64,31.49,5.859999999999999,0.69625,55.0,1013,4195,1.7,3891.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2595,1,17.51,28.49,1.17,1.03875,266.0,1021,4232,2.5,3953.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2595,1,17.87,29.63,1.44,1.0625,205.0,1022,4242,2.2,3973.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2595,1,18.6,30.66,0.9000000000000001,0.71625,296.0,1023,4286,1.8,4016.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2595,1,19.63,30.16,2.25,0.58625,358.0,1021,4298,1.5,3957.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2595,3,19.64,27.56,5.97,0.64625,8.0,1018,4213,1.6,3908.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2595,4,19.71,25.6,6.26,0.6499999999999999,21.0,1017,4121,1.6,3820.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2595,4,18.79,25.59,5.569999999999999,0.62125,27.0,1016,4091,1.7,3782.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2595,3,17.54,25.39,5.19,0.6412500000000001,212.0,1016,4068,1.8,3763.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2596,3,21.9,32.41,1.03,1.3287499999999999,22.0,1017,4168,2.0,3870.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2596,3,21.43,34.22,0.05,0.92875,2.0,1018,4215,1.7,3961.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2596,3,22.24,35.71,0.04,0.7762499999999999,349.0,1019,4335,1.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2596,3,23.23,36.05,0.08,0.95875,133.0,1017,4364,1.5,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2596,4,23.32,34.26,1.31,1.08,23.0,1014,4281,2.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2596,4,23.42,31.15,7.47,1.355,17.0,1013,4217,2.1,3905.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2596,3,22.64,29.07,9.29,1.2075,70.0,1013,4205,2.7,3907.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2596,3,21.34,29.39,4.38,0.98875,13.0,1013,4203,1.5,3901.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2597,1,21.67,37.51,0.08,2.1937499999999996,91.0,1017,4221,4.8,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2597,1,21.58,38.36,0.02,1.02125,89.0,1017,4238,3.5,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2597,1,22.43,39.06,0.01,0.905,84.0,1018,4329,3.1,4103.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2597,1,23.63,38.33,0.07,1.3312499999999998,99.0,1017,4338,3.6,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2597,3,24.15,36.87,2.39,1.50375,97.0,1014,4266,3.3,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2597,4,23.49,34.15,2.3899999999999997,2.5425000000000004,84.0,1013,4198,5.0,3905.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2597,4,23.54,32.82,1.5499999999999998,1.86625,98.0,1013,4174,4.4,3869.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2597,4,23.55,32.87,1.7000000000000002,1.61625,86.0,1013,4159,3.0,3872.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2598,1,15.97,26.29,0.43,0.9087500000000001,341.0,1020,4206,2.1,3918.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2598,1,16.89,27.33,0.27,1.0575,333.0,1021,4232,2.2,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2598,1,16.69,28.59,0.22000000000000003,1.1949999999999998,323.0,1022,4320,2.0,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2598,1,17.62,27.76,1.01,1.0499999999999998,335.0,1021,4320,2.1,4052.1979999999994,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2598,3,18.0,25.87,3.8400000000000003,0.85,347.0,1018,4232,1.6,3903.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2598,3,17.17,23.96,4.78,0.74625,26.0,1016,4151,1.3,3850.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2598,3,16.23,23.61,3.2300000000000004,1.07,17.0,1016,4129,1.7,3835.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2598,3,15.98,23.9,2.06,0.8825000000000001,357.0,1016,4114,1.8,3814.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2599,3,16.79,27.38,0.76,0.78,202.0,1020,4193,2.3,3896.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2599,1,17.53,29.09,0.21,0.8712500000000001,206.0,1021,4217,2.2,3961.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2599,1,17.47,30.57,0.22,0.8574999999999999,339.0,1022,4307,1.9,4073.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2599,1,18.49,30.47,0.55,0.90625,343.0,1021,4316,1.8,4054.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2599,3,18.81,28.43,1.8900000000000001,0.8375,353.0,1018,4213,2.2,3926.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2599,3,18.11,27.43,2.11,0.8325,5.0,1016,4126,2.2,3835.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2599,3,17.53,26.56,1.87,0.83625,359.0,1016,4106,2.0,3813.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2599,3,17.24,26.91,0.93,0.6925,7.0,1016,4091,1.6,3810.0214285714287,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2600,3,14.63,24.66,1.41,1.6912500000000001,165.0,1022,4132,4.3,3820.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2600,1,13.73,26.19,0.62,1.08,162.0,1024,4180,3.4,3900.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2600,1,14.13,27.92,0.52,0.635,300.0,1025,4317,2.4,4048.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2600,3,14.71,27.88,0.88,0.7537499999999999,322.0,1024,4355,2.9,4066.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2600,4,15.1,26.37,1.7000000000000002,0.97875,322.0,1020,4263,3.1,3956.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2600,1,14.04,25.8,1.29,1.12375,336.0,1018,4202,2.8,3928.4742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2600,1,13.7,25.82,0.5399999999999999,1.12125,320.0,1018,4202,3.0,3906.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2600,1,13.22,26.0,0.6100000000000001,1.1875,312.0,1017,4185,3.0,3884.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2601,1,20.99,35.66,0.02666666666666667,1.7666666666666666,151.0,1017,4256,3.8,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2601,1,21.64,36.61,0.02,1.5750000000000002,175.0,1018,4279,3.0,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2601,1,22.63,37.16,0.02,1.5833333333333333,183.0,1019,4332,3.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2601,1,23.34,37.04,0.006666666666666667,1.5833333333333335,176.0,1017,4344,3.1,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2601,3,23.44,36.46,0.23333333333333334,1.4458333333333333,151.0,1014,4277,2.8,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2601,3,23.89,34.32,0.6033333333333333,1.833333333333333,145.0,1013,4209,3.3,3912.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2601,3,23.37,32.7,0.7233333333333334,1.4625000000000001,152.0,1013,4177,2.6,3874.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2601,3,23.25,33.33,0.85,1.2666666666666666,173.0,1013,4164,2.0,3904.7916666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2602,3,23.54,36.32,0.23,1.4075,88.0,1017,4199,4.3,3902.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2602,3,23.08,37.0,0.04,0.5125,54.0,1017,4238,2.0,3979.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2602,3,23.57,37.9,0.0,0.66625,339.0,1018,4340,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2602,3,24.06,38.2,0.02,1.1724999999999999,73.0,1017,4351,3.7,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2602,3,24.22,35.8,1.04,1.56,78.0,1014,4268,3.1,3959.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2602,3,23.73,33.08,2.34,1.6949999999999998,73.0,1013,4194,2.9,3884.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2602,4,23.78,32.06,1.11,1.74,90.0,1013,4175,4.2,3899.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2602,4,23.66,32.58,3.76,1.08,67.0,1013,4162,2.1,3851.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2603,1,20.29,35.55,0.0,2.02125,137.0,1017,4249,4.3,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2603,1,20.74,36.5,0.0,1.685,149.0,1018,4271,3.9,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2603,1,21.98,37.11,0.0,1.6675,168.0,1019,4329,3.8,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2603,1,22.81,36.9,0.0,1.60375,161.0,1017,4339,3.7,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2603,3,22.91,36.04,0.53,1.4674999999999998,143.0,1014,4271,2.8,3942.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2603,3,23.02,33.77,0.88,2.01625,127.0,1013,4203,3.7,3906.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2603,4,23.0,32.12,1.3199999999999998,1.4874999999999998,119.0,1013,4173,2.4,3852.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2603,3,22.72,32.66,0.78,1.4612500000000002,142.0,1013,4159,2.6,3906.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2604,1,19.85,36.22,0.04,1.3791666666666664,48.0,1017,4280,3.1,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2604,1,20.44,36.71,0.12666666666666665,1.2166666666666668,83.0,1018,4296,2.0,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2604,1,20.67,37.35,0.16666666666666669,1.0875000000000001,233.0,1018,4314,1.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2604,1,20.58,37.15,0.14666666666666667,1.0999999999999999,64.0,1017,4308,1.9,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2604,1,20.33,36.18,0.16333333333333333,1.2208333333333334,222.0,1014,4265,2.7,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2604,3,20.77,34.71,0.51,1.2416666666666667,226.0,1013,4216,3.2,3989.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2604,3,20.59,33.84,0.9933333333333334,1.2458333333333333,220.0,1013,4245,2.6,3990.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2604,3,19.47,33.67,0.7033333333333334,1.2791666666666668,292.0,1013,4226,2.5,3964.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2605,1,19.22,28.27,0.0,0.9291666666666666,59.0,1017,4278,1.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2605,1,19.54,28.56,0.02,0.9708333333333333,83.0,1018,4278,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2605,1,19.95,28.21,0.0,1.0666666666666667,321.0,1019,4297,2.4,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2605,1,19.83,28.16,0.0,1.1625,314.0,1017,4306,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2605,1,19.99,28.7,0.006666666666666667,1.0999999999999999,311.0,1015,4267,2.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2605,1,20.09,28.72,0.006666666666666667,1.1666666666666667,314.0,1014,4248,2.7,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2605,1,19.96,28.23,0.013333333333333334,1.2291666666666667,313.0,1014,4323,2.7,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2605,1,19.68,27.55,0.2,1.4458333333333333,314.0,1014,4391,2.8,4195.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2606,1,17.93,30.59,1.03,0.81375,281.0,1019,4236,2.3,3961.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2606,1,18.53,32.0,1.3,0.8887499999999999,278.0,1020,4248,2.2,3984.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2606,1,19.14,33.14,0.39,0.72875,291.0,1021,4294,1.7,4025.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2606,1,20.09,32.65,1.8800000000000001,0.5125,5.0,1020,4301,1.6,3965.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2606,4,20.66,29.81,4.86,0.5375,29.0,1017,4218,1.7,3890.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2606,4,20.97,27.5,9.54,0.595,33.0,1016,4132,1.2,3827.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2606,4,19.99,27.51,5.92,0.62875,54.0,1015,4099,1.5,3789.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2606,4,18.65,27.28,5.3,0.57,33.0,1015,4075,1.6,3772.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2607,1,16.54,29.19,0.04,1.24125,35.0,1019,4265,2.6,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2607,1,17.05,29.71,0.06999999999999999,0.9962500000000001,51.0,1020,4306,2.3,4036.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2607,1,17.92,29.6,0.5,1.27,59.0,1021,4300,2.3,4050.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2607,3,19.5,28.68,1.6999999999999997,1.7049999999999998,58.0,1019,4272,2.9,3975.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2607,1,18.85,28.35,1.64,1.8587500000000001,60.0,1017,4185,3.3,3902.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2607,3,19.19,25.79,3.37,2.1175,62.0,1015,4069,3.9,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2607,4,18.09,25.42,2.2800000000000002,2.0,65.0,1015,4014,3.7,3745.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2607,3,17.18,25.18,2.3499999999999996,1.65875,91.0,1015,3981,2.9,3719.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2608,3,23.92,36.21,0.23,1.4775,85.0,1017,4196,3.8,3903.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2608,3,23.5,36.9,0.02,0.51125,80.0,1017,4237,1.9,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2608,3,24.14,37.88,0.02,0.7,308.0,1018,4340,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2608,3,24.67,38.21,0.04,1.1887500000000002,73.0,1017,4355,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2608,3,24.56,36.01,0.85,1.6475,79.0,1014,4273,3.3,3969.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2608,3,24.06,32.46,3.6199999999999997,1.7000000000000002,72.0,1013,4196,3.1,3882.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2608,4,23.96,32.44,1.42,1.72875,85.0,1013,4178,4.6,3916.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2608,4,23.92,32.25,5.53,1.02875,64.0,1013,4166,2.2,3851.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2609,3,21.19,31.45,0.9,1.2075,45.0,1018,4189,2.4,3887.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2609,3,21.87,33.05,0.11,1.065,30.0,1019,4227,2.2,3940.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2609,1,21.12,34.6,0.04,1.0175,10.0,1020,4324,2.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2609,3,21.97,34.92,0.08,0.90375,29.0,1018,4339,1.7,4083.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2609,3,22.39,32.88,2.34,1.28375,72.0,1015,4238,2.1,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2609,4,21.64,29.92,3.71,1.08625,40.0,1014,4161,1.8,3864.5242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2609,4,21.61,28.24,5.6899999999999995,1.1024999999999998,61.0,1014,4142,1.8,3848.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2609,3,20.25,28.71,3.0100000000000002,0.8875,42.0,1014,4135,1.8,3835.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2610,1,22.04,37.05,0.11,1.9325,89.0,1017,4216,5.7,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2610,1,21.93,37.94,0.0,0.8087500000000001,88.0,1017,4236,4.1,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2610,1,22.54,38.67,0.0,0.9375,305.0,1018,4336,3.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2610,1,23.7,38.87,0.08,1.35375,93.0,1017,4342,4.5,4065.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2610,3,24.23,36.72,2.4299999999999997,1.4075,83.0,1014,4261,3.9,3975.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2610,3,23.82,33.76,2.31,2.3625,95.0,1013,4194,4.9,3885.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2610,4,23.64,32.36,2.37,1.9125,92.0,1013,4169,4.5,3866.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2610,4,23.64,33.24,1.77,1.5437500000000002,87.0,1013,4155,3.4,3863.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2611,1,19.16,32.47,0.9600000000000002,0.82,211.0,1020,4235,2.2,3960.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2611,1,19.73,33.9,1.2200000000000002,0.8574999999999999,281.0,1020,4248,2.4,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2611,3,20.29,35.08,0.29000000000000004,0.665,292.0,1021,4295,1.9,4026.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2611,1,21.29,34.61,1.89,0.50125,2.0,1020,4301,1.6,3966.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2611,3,21.91,31.69,4.91,0.49124999999999996,30.0,1017,4219,1.7,3891.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2611,4,22.23,29.21,9.49,0.545,35.0,1016,4133,1.2,3828.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2611,4,21.27,29.28,5.959999999999999,0.57375,53.0,1015,4101,1.4,3791.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2611,4,19.85,29.01,5.180000000000001,0.5574999999999999,201.0,1015,4077,1.6,3773.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2612,3,18.8,29.1,0.96,0.975,36.0,1019,4172,1.8,3877.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2612,1,18.51,30.56,0.31000000000000005,0.94125,246.0,1020,4228,1.6,3945.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2612,1,19.6,32.29,0.18,0.925,260.0,1021,4353,1.4,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2612,1,20.4,32.58,0.37,1.0412499999999998,282.0,1020,4377,1.5,4103.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2612,3,20.56,30.86,1.5,0.7250000000000001,283.0,1017,4329,1.5,4044.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2612,3,20.08,28.53,3.38,0.80125,281.0,1015,4296,2.0,3995.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2612,3,21.26,27.5,1.62,1.1349999999999998,282.0,1015,4296,2.3,4005.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2612,3,19.76,28.86,0.69,1.1,279.0,1015,4295,2.1,4004.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2613,3,22.63,33.23,2.06,0.98375,339.0,1017,4151,1.7,3847.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2613,1,22.14,35.02,0.24,0.8887499999999999,308.0,1018,4209,1.2,3940.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2613,1,22.85,36.76,0.11,0.755,309.0,1019,4341,1.2,4062.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2613,3,23.71,37.24,0.4,0.9175,301.0,1017,4375,1.2,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2613,3,23.66,34.9,1.6400000000000001,1.0275,308.0,1014,4304,1.5,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2613,4,23.63,31.89,0.48,1.035,324.0,1014,4252,1.5,3953.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2613,5,23.43,29.17,54.230000000000004,1.0775000000000001,328.0,1014,4252,3.2,3947.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2613,3,22.22,30.07,3.3900000000000006,0.875,317.0,1013,4248,1.3,3951.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2614,3,16.46,24.53,2.38,1.07375,220.0,1021,4196,3.2,3900.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2614,1,15.9,27.2,0.59,0.99125,252.0,1022,4207,2.9,3924.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2614,1,16.14,29.53,0.36,0.895,341.0,1023,4289,2.7,4030.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2614,1,17.02,29.66,0.5900000000000001,0.77875,334.0,1021,4311,2.5,4025.4979999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2614,4,17.3,26.94,2.85,0.8450000000000001,351.0,1018,4206,2.5,3915.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2614,3,16.8,26.16,3.54,0.86625,354.0,1017,4129,2.1,3829.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2614,3,16.14,25.24,2.4699999999999998,0.8200000000000001,352.0,1017,4119,2.8,3832.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2614,3,16.01,25.44,1.7000000000000004,0.79625,351.0,1016,4106,3.0,3812.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2615,1,16.98,35.42,0.0,1.4333333333333333,166.0,1017,4387,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2615,1,17.55,36.4,0.006666666666666667,1.2750000000000001,168.0,1018,4413,3.0,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2615,1,19.33,37.1,0.0,1.15,209.0,1019,4452,4.2,4281.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2615,1,19.52,37.5,0.006666666666666667,1.5125000000000002,48.0,1017,4453,5.0,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2615,1,19.35,36.83,0.08,1.6041666666666667,37.0,1015,4422,4.4,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2615,1,17.81,35.36,0.0,1.5791666666666666,24.0,1014,4437,4.0,4294.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2615,1,18.28,34.85,0.0,1.6166666666666667,6.0,1014,4470,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2615,1,18.29,34.77,0.06,1.575,15.0,1014,4485,3.9,4376.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2616,1,18.7,30.69,0.65,1.04125,250.0,1021,4193,2.4,3899.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2616,1,19.41,32.17,0.21,1.02875,231.0,1021,4215,2.2,3960.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2616,1,19.66,33.61,0.21000000000000002,0.9299999999999999,341.0,1022,4303,1.7,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2616,1,20.67,33.54,0.55,0.92125,10.0,1021,4311,1.8,4039.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2616,3,20.96,31.66,1.6700000000000002,0.90375,1.0,1018,4212,1.6,3925.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2616,3,20.21,30.64,1.97,0.875,15.0,1017,4124,1.6,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2616,3,19.49,29.99,1.58,0.84125,359.0,1016,4103,1.9,3810.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2616,3,19.49,30.24,0.76,0.73625,359.0,1016,4086,1.5,3792.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2617,1,21.62,35.62,0.01,1.47125,50.0,1017,4252,3.8,3984.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2617,1,21.84,36.84,0.0,1.15375,122.0,1017,4276,4.2,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2617,1,22.8,37.51,0.02,0.995,30.0,1018,4322,3.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2617,3,24.3,36.73,0.87,1.51625,33.0,1017,4312,3.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2617,3,24.3,35.49,1.1,1.73875,28.0,1014,4240,3.1,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2617,3,24.48,31.9,7.41,2.16625,53.0,1013,4168,5.3,3865.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2617,3,22.92,32.49,0.1,1.80375,28.0,1013,4122,3.5,3817.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2617,3,22.72,33.0,0.24000000000000002,1.74125,41.0,1013,4097,2.6,3788.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2618,1,21.53,34.28,1.52,0.76625,330.0,1017,4244,1.5,3961.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2618,1,22.12,35.65,0.18,0.85875,343.0,1018,4266,2.1,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2618,1,22.87,36.58,0.11,0.9025000000000001,299.0,1019,4310,1.8,4065.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2618,3,24.03,36.4,0.45,0.95875,339.0,1017,4307,1.6,4044.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2618,4,24.29,34.42,2.87,1.025,47.0,1014,4230,1.8,3896.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2618,3,23.9,31.34,14.2,1.62,37.0,1013,4152,2.2,3844.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2618,4,22.92,31.53,1.56,1.26125,64.0,1013,4107,2.5,3803.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2618,4,22.42,31.57,0.99,1.01375,23.0,1013,4080,1.5,3787.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2619,1,19.66,36.33,0.02666666666666667,1.625,58.0,1017,4287,4.3,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2619,1,20.33,36.81,0.06,1.5999999999999999,65.0,1018,4304,3.0,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2619,1,20.47,37.51,0.08,1.4625,259.0,1018,4324,2.9,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2619,1,20.38,37.2,0.05333333333333334,1.4416666666666667,66.0,1016,4316,3.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2619,1,20.35,36.04,0.08,1.6083333333333334,55.0,1014,4271,4.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2619,3,20.78,34.77,0.16666666666666669,1.5374999999999999,255.0,1013,4217,5.1,3991.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2619,3,20.75,34.6,0.25333333333333335,1.5749999999999997,241.0,1013,4250,4.2,3955.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2619,3,19.95,34.11,0.2566666666666667,1.625,247.0,1013,4232,4.1,3970.3666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2620,1,20.95,31.68,0.0,1.5458333333333334,62.0,1017,4272,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2620,1,21.59,32.49,0.006666666666666667,1.5291666666666666,61.0,1018,4310,2.5,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2620,1,22.47,33.55,0.03333333333333333,1.6916666666666669,61.0,1019,4322,3.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2620,3,23.51,33.69,0.043333333333333335,2.1708333333333334,69.0,1017,4290,4.4,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2620,3,23.27,32.75,0.06666666666666667,2.2541666666666664,66.0,1014,4208,4.8,3957.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2620,4,23.35,29.54,0.8466666666666668,2.729166666666667,70.0,1013,4106,5.2,3783.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2620,3,22.05,29.71,0.8433333333333334,2.5083333333333333,70.0,1013,4053,5.0,3803.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2620,3,21.48,29.7,0.7,2.0625,66.0,1013,4019,4.3,3769.5416666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2621,3,20.3,29.63,1.92,1.09625,13.0,1019,4190,2.4,3884.9987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2621,3,20.57,31.6,0.13,0.99875,15.0,1020,4219,2.2,3928.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2621,1,20.34,33.44,0.04,0.9825,5.0,1020,4311,2.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2621,3,21.02,33.63,0.08,0.8562500000000001,5.0,1019,4324,1.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2621,3,21.27,31.11,2.79,0.95625,24.0,1016,4220,2.4,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2621,3,20.7,28.68,2.81,0.855,13.0,1015,4141,2.2,3853.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2621,3,20.63,26.99,4.14,0.88625,25.0,1015,4127,1.6,3832.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2621,3,19.3,27.39,2.4400000000000004,0.8875,19.0,1015,4114,1.8,3848.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2622,3,20.07,29.43,2.3,1.4537499999999999,26.0,1018,4189,3.0,3884.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2622,3,20.44,31.07,0.13,1.27125,11.0,1019,4223,2.6,3939.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2622,1,20.07,32.88,0.02,1.19125,5.0,1020,4316,2.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2622,1,20.79,33.18,0.04,1.0575,9.0,1018,4330,2.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2622,4,21.07,30.89,3.13,1.33875,32.0,1015,4229,2.5,3963.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2622,3,20.5,28.49,3.52,1.155,16.0,1014,4152,2.0,3859.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2622,3,20.62,26.63,5.49,1.1375,33.0,1014,4136,1.9,3846.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2622,3,19.13,26.96,3.27,1.025,15.0,1014,4129,2.0,3832.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2623,1,19.11,33.81,0.02,1.7458333333333331,260.0,1017,4287,3.9,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2623,1,19.68,34.26,0.060000000000000005,1.6208333333333333,258.0,1018,4304,3.8,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2623,1,19.9,34.94,0.07333333333333333,1.5708333333333333,61.0,1018,4324,3.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2623,1,19.9,34.74,0.04666666666666667,1.4083333333333334,52.0,1016,4316,3.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2623,1,20.07,33.68,0.06666666666666665,1.5458333333333334,253.0,1014,4272,5.0,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2623,3,20.6,32.53,0.13333333333333333,1.5625,247.0,1013,4218,5.4,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2623,3,20.51,32.33,0.22999999999999998,1.5916666666666668,248.0,1013,4255,4.7,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2623,3,19.85,31.84,0.24000000000000002,1.6333333333333333,248.0,1013,4238,4.5,4000.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2624,1,14.36,29.17,0.0,1.53375,6.0,1018,4282,3.8,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2624,1,15.03,30.07,0.08,1.34125,329.0,1019,4306,3.7,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2624,1,15.38,30.48,0.02,1.5587499999999999,315.0,1020,4327,3.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2624,1,15.76,30.52,0.18,1.6612500000000001,326.0,1018,4320,3.3,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2624,1,15.93,30.51,0.22,1.14625,313.0,1015,4266,2.0,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2624,1,16.23,29.4,1.21,0.7375,289.0,1014,4208,1.6,3930.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2624,1,16.24,26.38,2.9799999999999995,0.54625,298.0,1014,4220,1.4,3929.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2624,1,15.91,25.53,3.7900000000000005,0.645,286.0,1014,4200,1.6,3900.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2625,1,20.48,33.95,0.45,0.9624999999999999,317.0,1017,4181,2.3,3898.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2625,1,21.11,35.34,0.09000000000000001,0.6074999999999999,285.0,1018,4227,1.5,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2625,1,21.92,36.78,0.07,0.9674999999999999,268.0,1019,4347,1.6,4075.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2625,3,22.25,37.39,0.06,1.00375,244.0,1017,4377,1.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2625,3,22.12,35.89,0.49,0.9475,334.0,1014,4306,2.8,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2625,4,22.71,31.95,4.83,1.1324999999999998,346.0,1013,4254,2.3,3958.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2625,5,22.77,28.88,15.72,1.0825,308.0,1013,4237,2.5,3922.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2625,3,21.44,30.5,4.680000000000001,0.9825,283.0,1013,4244,1.7,3941.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2626,1,19.53,33.35,0.013333333333333334,1.6791666666666667,54.0,1017,4278,3.7,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2626,1,20.12,33.77,0.02666666666666667,1.5083333333333333,70.0,1018,4282,3.4,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2626,1,20.22,34.11,0.07999999999999999,1.6166666666666667,60.0,1019,4305,3.6,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2626,1,19.96,33.9,0.11333333333333334,1.6833333333333333,36.0,1017,4301,3.6,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2626,1,20.04,33.69,0.12000000000000001,1.7000000000000002,265.0,1015,4256,2.9,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2626,3,19.99,32.25,0.48333333333333334,1.5666666666666669,2.0,1013,4212,2.9,3951.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2626,3,20.92,32.0,0.63,1.4625,259.0,1013,4259,2.7,3972.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2626,3,20.76,31.92,0.5233333333333334,1.5166666666666666,258.0,1014,4250,2.8,3985.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2627,1,17.11,29.22,0.85,1.445,268.0,1022,4208,4.5,3925.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2627,1,17.47,30.0,0.5800000000000001,1.3825,217.0,1023,4216,3.9,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2627,1,18.03,31.09,1.31,0.90375,295.0,1024,4283,2.6,4019.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2627,1,18.98,30.54,2.1799999999999997,0.8374999999999999,348.0,1023,4297,2.5,4011.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2627,3,18.8,29.76,2.83,0.8712500000000001,2.0,1020,4203,3.0,3913.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2627,3,18.27,27.87,3.52,0.89875,22.0,1018,4107,2.8,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2627,1,17.33,28.06,2.12,0.82125,23.0,1018,4082,3.0,3787.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2627,3,16.97,28.03,1.92,0.8612499999999998,0.0,1017,4057,2.9,3775.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2628,1,19.39,32.25,0.94,1.065,211.0,1020,4238,4.3,3958.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2628,1,19.65,33.13,0.74,0.91625,221.0,1021,4249,3.9,3972.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2628,1,20.57,33.01,2.59,0.6187499999999999,355.0,1022,4280,1.7,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2628,3,21.5,32.81,2.35,0.5375000000000001,0.0,1020,4298,1.9,3926.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2628,3,21.08,31.86,3.03,0.7037500000000001,14.0,1018,4200,2.6,3875.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2628,3,20.98,30.15,4.56,0.64125,25.0,1016,4097,2.9,3794.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2628,4,20.2,29.57,2.9200000000000004,0.48124999999999996,15.0,1016,4064,1.9,3766.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2628,4,19.85,29.34,2.65,0.4025,239.0,1015,4043,1.7,3746.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2629,1,19.09,32.96,0.0,1.4500000000000002,221.0,1017,4289,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2629,1,19.99,33.77,0.0,1.4125,207.0,1018,4317,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2629,1,20.44,34.45,0.0,1.5916666666666668,260.0,1019,4341,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2629,1,21.16,34.36,0.0,1.85,289.0,1017,4346,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2629,1,21.35,34.15,0.04666666666666667,1.7083333333333333,33.0,1014,4288,3.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2629,1,21.3,32.51,0.22333333333333333,1.6291666666666667,29.0,1013,4222,3.3,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2629,1,21.21,30.93,1.3333333333333333,1.5583333333333331,42.0,1013,4202,3.1,3896.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2629,3,21.07,30.73,1.46,1.4500000000000002,271.0,1013,4179,2.6,3886.3666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2630,1,17.24,30.06,0.0,1.9625,133.0,1018,4394,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2630,1,18.82,31.19,0.0,2.104166666666667,160.0,1018,4414,4.0,4245.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2630,1,19.84,32.78,0.006666666666666667,1.75,125.0,1020,4443,3.5,4273.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2630,1,20.77,33.61,0.04666666666666667,1.3541666666666665,95.0,1018,4422,2.1,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2630,1,21.01,33.64,0.08666666666666667,1.2125,353.0,1015,4408,1.9,4162.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2630,1,19.81,32.82,0.09333333333333334,1.1083333333333334,338.0,1014,4426,1.8,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2630,1,19.92,32.05,0.13333333333333333,1.1791666666666667,341.0,1014,4470,1.8,4291.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2630,1,19.98,31.85,0.04666666666666667,1.2833333333333334,346.0,1014,4486,1.8,4378.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2631,3,21.45,32.04,0.35,0.80875,72.0,1018,4197,1.7,3890.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2631,3,22.15,33.05,0.04,0.8512500000000001,50.0,1019,4233,1.7,3961.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2631,1,21.49,34.3,0.02,0.87875,5.0,1020,4327,1.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2631,1,22.52,34.53,0.3,0.7124999999999999,33.0,1018,4336,1.8,4089.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2631,3,22.81,32.19,2.35,0.90375,90.0,1015,4242,1.6,3918.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2631,3,22.03,29.11,4.29,1.07125,82.0,1014,4165,1.9,3860.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2631,3,21.4,28.36,3.4200000000000004,0.895,85.0,1014,4141,1.6,3836.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2631,3,20.72,28.92,2.2800000000000002,0.74125,59.0,1014,4133,1.5,3828.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2632,1,19.5,31.76,0.0,4.029166666666667,112.0,1016,4415,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2632,1,20.84,32.52,0.0,3.8999999999999995,116.0,1017,4447,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2632,1,21.62,33.96,0.0,2.4583333333333335,142.0,1019,4483,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2632,1,22.33,35.49,0.0,1.575,303.0,1017,4465,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2632,1,22.72,36.05,0.0,2.0541666666666663,327.0,1014,4434,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2632,1,21.48,35.18,0.0,2.441666666666667,328.0,1013,4453,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2632,1,21.49,34.56,0.0,2.3,327.0,1013,4504,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2632,1,21.54,34.41,0.0,2.075,331.0,1013,4513,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2633,3,12.62,20.56,1.59,1.34875,135.0,1023,4153,1.9,3863.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2633,1,11.89,22.03,0.78,1.255,158.0,1024,4218,1.3,3946.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2633,1,12.8,23.64,0.72,0.95375,265.0,1026,4347,1.2,4088.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2633,1,13.74,23.88,1.23,0.9425,302.0,1024,4376,1.2,4112.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2633,4,13.97,22.21,2.41,1.03,299.0,1020,4328,2.2,4041.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2633,1,13.5,21.0,2.96,1.095,277.0,1019,4298,2.0,4000.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2633,4,14.14,20.71,1.36,1.35,268.0,1018,4298,2.8,4015.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2633,3,12.97,22.06,1.02,1.4212500000000001,295.0,1018,4294,2.8,4020.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2634,3,15.26,23.38,2.12,1.2325,177.0,1022,4115,3.3,3820.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2634,1,14.28,25.48,0.74,1.125,223.0,1023,4167,2.8,3894.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2634,1,15.12,27.07,0.76,0.795,303.0,1024,4311,2.2,4055.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2634,1,15.91,27.06,1.5600000000000003,0.7762500000000001,308.0,1023,4351,1.6,4079.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2634,4,16.1,24.23,4.0200000000000005,0.7424999999999999,324.0,1020,4261,1.3,3979.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2634,3,15.53,23.15,3.7399999999999998,0.6875,296.0,1018,4201,1.3,3912.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2634,3,15.37,23.01,2.06,0.845,323.0,1018,4196,1.6,3888.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2634,3,14.44,24.15,1.7400000000000002,0.7575000000000001,279.0,1017,4183,1.6,3911.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2635,1,20.53,37.42,0.02,1.8083333333333336,64.0,1017,4229,5.8,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2635,1,20.66,37.91,0.0,1.775,234.0,1018,4258,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2635,1,21.24,38.6,0.006666666666666667,1.7041666666666666,255.0,1018,4333,5.4,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2635,1,21.99,38.52,0.043333333333333335,1.7041666666666666,307.0,1017,4353,4.1,4140.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2635,3,22.23,37.71,0.023333333333333334,1.8041666666666667,310.0,1014,4309,5.4,4026.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2635,3,21.46,36.34,0.13,1.6999999999999997,285.0,1012,4246,4.9,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2635,3,20.73,35.04,0.4566666666666666,1.5666666666666669,355.0,1013,4218,3.5,3953.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2635,3,21.71,34.52,0.5766666666666667,1.6541666666666668,291.0,1013,4215,5.1,3968.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2636,1,19.84,31.75,0.25,1.10375,339.0,1019,4214,1.9,3922.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2636,3,20.95,32.35,0.13,1.18625,351.0,1020,4237,2.1,3968.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2636,1,20.18,34.22,0.04,1.18,324.0,1021,4324,2.0,4089.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2636,3,21.27,33.64,0.53,1.05375,345.0,1019,4318,1.8,4048.8020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2636,3,21.76,30.09,3.32,1.0125000000000002,356.0,1016,4234,1.5,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2636,3,21.16,28.56,5.0600000000000005,1.01625,31.0,1015,4156,1.7,3851.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2636,3,20.47,28.43,4.18,1.1625,24.0,1015,4132,1.6,3833.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2636,3,20.25,28.55,2.46,0.9700000000000001,359.0,1015,4117,1.5,3824.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2637,1,16.68,26.46,1.69,1.03125,287.0,1020,4244,1.9,3969.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2637,1,17.2,27.33,1.73,1.225,281.0,1021,4265,1.9,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2637,1,17.68,28.84,1.64,0.9537500000000001,292.0,1022,4295,2.1,4033.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2637,3,18.84,27.04,3.63,0.965,331.0,1021,4301,2.1,4004.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2637,1,18.83,25.68,4.02,0.875,350.0,1018,4213,2.0,3925.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2637,4,19.31,24.18,12.850000000000001,1.07,35.0,1016,4126,2.1,3816.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2637,3,17.61,24.29,3.51,0.81375,18.0,1016,4085,1.8,3779.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2637,3,16.86,23.67,3.67,0.8500000000000001,343.0,1016,4059,1.6,3758.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2638,1,17.62,29.73,1.01,1.2412500000000002,335.0,1020,4255,2.7,3979.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2638,1,18.01,30.79,1.27,1.15,181.0,1021,4284,3.3,4003.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2638,1,19.2,30.13,4.750000000000001,1.2125,337.0,1022,4279,2.0,4000.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2638,3,20.39,30.04,2.71,1.51375,16.0,1021,4281,2.8,3947.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2638,1,19.97,29.45,3.23,1.52875,15.0,1018,4173,2.8,3886.798,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2638,4,19.66,26.91,6.75,1.39375,34.0,1016,4059,3.6,3751.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2638,4,18.87,26.25,3.39,1.2137499999999999,26.0,1016,4006,2.7,3715.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2638,3,17.84,25.88,3.32,1.145,17.0,1016,3977,2.1,3697.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2639,1,14.89,29.08,0.17333333333333334,1.6291666666666667,34.0,1017,4304,4.0,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2639,1,15.37,29.73,0.16666666666666666,1.6416666666666666,35.0,1018,4307,3.6,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2639,1,16.31,30.62,0.2666666666666667,0.8583333333333334,11.0,1019,4282,2.6,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2639,1,17.38,31.07,0.32,1.2458333333333331,27.0,1017,4278,3.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2639,1,17.31,31.13,0.38666666666666666,1.3833333333333333,27.0,1015,4272,3.7,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2639,1,17.14,30.91,0.41333333333333333,1.4416666666666667,25.0,1014,4303,2.8,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2639,1,16.72,30.45,0.27999999999999997,1.5166666666666666,269.0,1014,4411,2.5,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2639,1,16.11,30.51,0.09999999999999999,1.5166666666666668,6.0,1014,4489,2.6,4373.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2640,1,16.13,25.88,0.99,1.0612499999999998,97.0,1021,4183,3.4,3894.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2640,1,15.62,27.47,0.53,0.79125,115.0,1022,4235,3.0,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2640,1,16.96,28.86,0.38,0.67125,210.0,1024,4358,1.8,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2640,1,17.99,28.98,0.42000000000000004,0.70875,274.0,1022,4377,1.8,4112.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2640,1,18.32,27.65,1.5099999999999998,0.71,47.0,1019,4333,2.2,4051.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2640,1,17.36,26.56,1.65,0.8225000000000001,8.0,1017,4303,3.3,4012.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2640,4,18.62,26.16,0.88,1.1824999999999999,274.0,1017,4305,4.0,4022.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2640,1,16.86,27.18,0.5599999999999999,1.195,269.0,1017,4309,3.9,4028.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2641,3,21.14,33.21,0.27,0.92625,261.0,1018,4211,1.8,3907.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2641,3,22.06,33.92,0.22,1.1475,36.0,1019,4237,1.7,3957.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2641,1,21.46,35.56,0.04,1.26125,351.0,1020,4329,2.0,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2641,3,22.4,35.15,0.48,1.1324999999999998,7.0,1018,4326,1.8,4087.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2641,3,23.05,31.67,3.3200000000000003,0.9774999999999999,33.0,1015,4241,1.8,3915.39625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2641,3,22.34,29.74,4.78,1.0662500000000001,40.0,1014,4165,1.9,3862.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2641,5,21.76,29.66,3.7799999999999994,1.21625,47.0,1014,4141,2.0,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2641,4,21.46,29.52,2.63,0.9824999999999999,21.0,1014,4129,1.4,3823.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2642,3,21.37,31.68,1.6800000000000002,0.6425,72.0,1018,4166,1.7,3868.1475,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2642,3,21.27,33.33,0.56,0.70875,236.0,1019,4220,1.9,3935.3328571428574,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2642,3,22.19,35.14,0.14,0.81,272.0,1020,4347,1.5,4085.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2642,1,23.05,35.27,0.34,0.73375,277.0,1019,4375,1.5,4115.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2642,4,22.94,33.68,1.5999999999999999,0.69875,277.0,1015,4321,1.8,4053.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2642,3,22.75,29.73,5.37,0.72125,281.0,1014,4282,2.1,3983.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2642,4,22.61,28.47,5.84,0.8712500000000001,291.0,1014,4277,2.7,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2642,3,21.83,29.53,1.5,0.8574999999999999,300.0,1014,4277,2.6,3986.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2643,1,16.75,32.15,0.02,1.63375,49.0,1018,4282,3.5,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2643,1,17.58,33.16,0.1,1.27875,142.0,1019,4291,2.7,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2643,1,18.18,33.75,0.2,1.3325,19.0,1019,4308,3.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2643,1,18.53,33.9,0.49,1.45875,37.0,1018,4309,3.0,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2643,1,18.72,33.75,0.38,1.14375,357.0,1015,4250,2.4,4035.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2643,1,18.31,32.84,1.3600000000000003,1.205,283.0,1014,4204,3.3,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2643,3,18.89,31.3,1.32,1.1837499999999999,308.0,1014,4246,2.8,3961.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2643,3,19.22,29.8,2.8400000000000003,1.2174999999999998,307.0,1014,4259,2.8,3955.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2644,1,22.02,30.31,0.0,1.6487499999999997,302.0,1017,4268,2.7,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2644,1,22.68,31.31,0.0,1.53375,183.0,1018,4295,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2644,1,23.82,32.59,0.02,1.34125,309.0,1018,4318,2.3,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2644,3,25.22,33.01,0.8600000000000001,1.83,3.0,1017,4302,3.6,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2644,3,25.02,32.42,0.6100000000000001,1.69875,12.0,1014,4223,4.2,3876.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2644,3,24.46,30.78,4.29,1.8824999999999998,28.0,1013,4134,5.8,3826.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2644,3,23.08,29.88,0.19,1.9162499999999998,27.0,1013,4088,4.4,3849.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2644,3,22.94,29.71,0.04,1.69875,12.0,1013,4060,3.8,3814.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2645,3,21.79,32.77,0.47,0.9674999999999999,60.0,1018,4195,2.0,3888.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2645,3,22.52,33.9,0.06,0.9887499999999999,45.0,1019,4231,2.1,3960.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2645,1,21.76,35.19,0.02,1.02,14.0,1020,4326,2.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2645,1,22.62,35.45,0.21,0.85375,23.0,1018,4338,2.2,4091.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2645,3,22.99,33.3,1.64,1.07875,58.0,1015,4242,2.1,3916.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2645,4,22.4,30.3,3.8599999999999994,1.18,70.0,1014,4163,2.1,3859.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2645,3,21.84,28.95,4.2,1.105,78.0,1014,4141,2.1,3835.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2645,3,20.9,29.49,2.16,0.84125,58.0,1014,4134,1.8,3832.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2646,1,22.3,36.05,0.47,2.24,88.0,1017,4231,5.2,3941.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2646,1,22.59,38.03,0.0,1.27,84.0,1017,4249,5.0,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2646,1,23.1,38.76,0.02,1.21625,92.0,1018,4327,4.5,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2646,3,24.2,37.96,0.41000000000000003,1.5837500000000002,91.0,1017,4324,4.0,4083.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2646,3,24.62,35.75,5.74,1.8787500000000001,83.0,1014,4246,3.3,3914.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2646,4,24.41,33.71,2.87,2.83375,82.0,1013,4180,4.4,3865.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2646,4,23.7,33.01,4.25,1.9375,78.0,1013,4148,3.4,3849.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2646,4,23.26,32.53,2.52,1.8575,81.0,1013,4132,3.4,3826.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2647,1,15.32,25.49,0.81,1.04,59.0,1020,4235,2.6,3961.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2647,1,15.98,26.7,0.31000000000000005,1.0425,39.0,1020,4252,3.0,3998.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2647,1,16.21,27.76,0.18000000000000002,0.9287500000000001,4.0,1022,4316,2.4,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2647,1,16.85,27.52,0.49999999999999994,0.9362499999999999,69.0,1020,4307,2.3,4056.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2647,3,17.92,24.74,5.46,1.0787499999999999,54.0,1017,4231,2.1,3893.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2647,5,18.01,22.8,16.68,1.2325,55.0,1016,4158,2.2,3855.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2647,4,16.8,22.94,5.109999999999999,1.06875,60.0,1016,4117,2.2,3812.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2647,4,16.07,22.36,4.52,0.9925,43.0,1015,4095,1.8,3791.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2648,3,22.17,34.01,0.25,1.08875,75.0,1017,4213,2.9,3914.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2648,3,22.75,34.77,0.18,1.1675,53.0,1018,4239,2.1,3960.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2648,1,22.18,36.09,0.02,1.13,18.0,1019,4334,2.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2648,3,23.01,36.18,0.02,1.1925,38.0,1017,4330,2.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2648,3,23.81,32.67,3.0700000000000003,1.19625,55.0,1014,4243,2.6,3939.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2648,4,23.02,30.45,4.1899999999999995,1.37125,52.0,1013,4174,2.5,3869.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2648,5,22.84,30.54,5.039999999999999,1.30125,66.0,1014,4148,2.4,3848.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2648,5,22.67,30.23,3.0700000000000003,1.06125,45.0,1013,4135,2.2,3822.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2649,1,20.58,33.87,0.0,2.5458333333333334,351.0,1016,4263,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2649,1,21.28,34.79,0.0,2.1708333333333334,4.0,1017,4286,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2649,1,22.23,35.33,0.0,2.8583333333333334,7.0,1017,4322,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2649,1,22.83,35.44,0.0,3.0708333333333333,2.0,1015,4315,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2649,1,22.8,35.51,0.006666666666666667,1.9291666666666667,344.0,1013,4276,4.4,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2649,1,22.69,34.93,0.04,1.1458333333333333,344.0,1012,4248,2.3,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2649,1,22.18,34.0,0.013333333333333334,1.6625,358.0,1012,4266,3.2,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2649,1,22.3,33.45,0.17,2.0541666666666667,348.0,1012,4263,3.4,4017.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2651,1,15.77,23.3,0.0,1.7875,90.0,1017,4375,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2651,1,16.16,23.59,0.0,2.291666666666667,79.0,1017,4385,5.3,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2651,1,16.48,23.99,0.0,4.012499999999999,61.0,1018,4380,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2651,1,17.09,24.46,0.0,4.425000000000001,55.0,1017,4360,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2651,1,17.37,24.31,0.0,3.3791666666666664,47.0,1014,4345,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2651,1,17.1,24.48,0.0,2.3875,41.0,1013,4372,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2651,1,17.25,24.37,0.0,2.1625,24.0,1014,4460,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2651,1,16.89,23.94,0.0,2.7916666666666665,28.0,1014,4509,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2652,1,19.04,31.54,0.07,1.4291666666666667,357.0,1018,4225,3.3,3943.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2652,1,19.75,32.17,0.06666666666666667,1.5375,350.0,1019,4263,3.2,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2652,1,20.25,33.4,0.03333333333333333,1.3916666666666666,327.0,1020,4372,2.7,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2652,3,20.5,33.88,0.10666666666666667,1.35,329.0,1018,4388,3.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2652,3,20.92,32.98,0.25333333333333335,1.3,331.0,1016,4333,2.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2652,3,20.76,30.87,1.1366666666666667,1.3958333333333335,337.0,1014,4289,3.2,4019.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2652,4,21.14,28.24,0.77,1.0166666666666666,328.0,1014,4280,2.6,3998.904761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2652,1,20.56,29.09,0.63,1.3958333333333335,328.0,1014,4290,2.8,4011.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2653,1,15.99,27.08,1.36,0.8425,194.0,1021,4252,2.8,3975.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2653,1,16.38,28.44,1.5400000000000003,0.9575,326.0,1022,4272,2.7,3995.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2653,1,17.35,27.01,3.71,0.8812500000000001,356.0,1024,4286,2.1,3997.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2653,1,18.13,26.75,3.4899999999999998,0.99125,24.0,1022,4289,2.5,3974.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2653,1,18.01,25.72,3.4699999999999998,1.02625,28.0,1018,4180,2.5,3875.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2653,4,18.34,24.12,8.93,1.2137499999999999,36.0,1017,4077,3.1,3758.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2653,4,17.2,23.49,4.45,0.9325,39.0,1017,4026,2.1,3725.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2653,4,16.9,23.54,4.5,0.855,25.0,1016,4003,1.9,3699.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2654,1,16.34,33.55,0.0,1.4083333333333332,127.0,1016,4370,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2654,1,17.51,34.36,0.006666666666666667,1.5208333333333333,153.0,1017,4391,3.0,4231.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2654,1,18.36,34.9,0.0,1.7583333333333333,146.0,1019,4435,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2654,1,18.64,34.81,0.0,1.9208333333333334,50.0,1018,4448,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2654,1,16.95,33.8,0.0,1.7166666666666663,319.0,1015,4415,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2654,1,16.74,32.53,0.0,1.975,277.0,1014,4422,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2654,1,17.43,31.92,0.0,1.8875,263.0,1014,4449,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2654,1,17.26,31.92,0.0,1.7249999999999996,284.0,1014,4468,4.6,4347.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2655,1,19.84,30.39,0.31999999999999995,0.6512500000000001,72.0,1019,4199,1.1,3889.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2655,3,20.61,31.45,0.03,0.8175,49.0,1019,4232,1.7,3960.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2655,1,20.08,32.71,0.02,0.8987499999999999,356.0,1020,4325,1.8,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2655,1,21.15,32.65,0.37,0.725,16.0,1019,4332,1.8,4085.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2655,3,21.44,30.36,2.83,0.755,85.0,1016,4239,1.0,3914.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2655,3,20.53,27.58,4.279999999999999,0.8912500000000001,65.0,1015,4161,1.3,3853.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2655,3,19.85,26.99,3.04,0.85625,78.0,1015,4137,1.3,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2655,3,19.36,27.53,2.08,0.615,51.0,1015,4128,1.2,3827.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2656,1,17.82,33.87,0.0,1.6749999999999998,80.0,1018,4281,4.2,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2656,1,18.11,34.69,0.02,1.29125,149.0,1019,4301,3.9,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2656,1,18.8,35.05,0.02,1.3587500000000001,97.0,1020,4336,4.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2656,1,19.36,34.83,0.04,1.6037500000000002,54.0,1018,4351,3.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2656,1,19.53,34.52,0.27,1.2,55.0,1015,4282,2.6,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2656,3,19.46,32.21,0.48,0.9225,19.0,1014,4219,2.4,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2656,3,19.21,31.27,0.9900000000000001,1.125,34.0,1014,4186,2.7,3924.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2656,3,19.21,30.74,1.34,0.65375,20.0,1014,4172,2.1,3922.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2657,1,16.35,32.62,0.0,3.1083333333333334,91.0,1017,4405,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2657,1,17.83,33.77,0.0,2.8916666666666666,102.0,1018,4428,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2657,1,19.01,35.59,0.0,1.8458333333333332,114.0,1019,4463,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2657,1,20.55,36.78,0.006666666666666667,1.3625,277.0,1018,4439,3.0,4306.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2657,1,20.77,36.8,0.02666666666666667,1.2125000000000001,347.0,1015,4424,3.0,4228.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2657,1,19.5,35.7,0.09999999999999999,1.5499999999999998,327.0,1014,4440,3.8,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2657,1,19.66,35.06,0.0,1.3958333333333335,228.0,1014,4487,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2657,1,19.75,34.93,0.013333333333333334,1.35,332.0,1014,4500,3.0,4387.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2658,1,17.72,33.13,0.0,3.466666666666667,102.0,1017,4404,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2658,1,19.02,34.14,0.0,3.1083333333333334,108.0,1018,4431,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2658,1,19.49,35.63,0.0,1.9166666666666665,108.0,1019,4467,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2658,1,20.11,36.39,0.013333333333333334,1.5666666666666664,328.0,1018,4445,3.5,4308.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2658,1,20.19,35.95,0.02,1.9666666666666666,5.0,1015,4426,3.9,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2658,1,19.01,34.63,0.02666666666666667,2.3125,343.0,1014,4444,4.2,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2658,1,19.31,34.14,0.0,2.220833333333333,339.0,1014,4488,3.9,4365.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2658,1,19.4,34.0,0.02,2.1,345.0,1014,4497,3.8,4392.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2659,1,18.96,31.05,0.53,1.5125000000000002,291.0,1021,4217,4.2,3937.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2659,1,19.46,31.98,0.3,1.5574999999999999,295.0,1022,4235,3.9,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2659,3,19.43,33.17,0.31,1.28625,310.0,1023,4309,3.2,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2659,3,20.59,32.62,1.35,1.1925,329.0,1022,4304,2.4,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2659,4,21.09,30.27,3.84,1.11625,340.0,1019,4219,3.1,3898.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2659,3,20.67,28.26,5.91,1.0550000000000002,4.0,1017,4137,2.8,3830.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2659,3,19.62,28.69,2.45,1.09625,12.0,1017,4113,3.0,3806.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2659,3,19.48,28.94,1.8599999999999999,1.13125,341.0,1016,4089,3.0,3789.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2660,1,16.52,26.04,0.7,0.62625,227.0,1020,4196,1.8,3888.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2660,3,17.36,27.49,0.14,0.80375,21.0,1021,4225,2.0,3971.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2660,1,16.99,28.86,0.06,0.9862500000000001,6.0,1022,4317,2.0,4080.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2660,1,18.01,28.61,0.42000000000000004,0.8500000000000001,29.0,1020,4325,1.9,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2660,3,18.35,26.39,2.44,0.69125,30.0,1017,4227,1.5,3946.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2660,3,17.71,24.7,3.19,0.61625,49.0,1016,4144,1.4,3833.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2660,3,17.0,23.77,2.6500000000000004,0.7337499999999999,47.0,1016,4124,1.6,3820.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2660,3,16.65,24.21,1.3900000000000001,0.55875,39.0,1015,4111,1.3,3820.2628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2661,1,19.67,33.53,0.03333333333333333,1.2666666666666668,52.0,1017,4276,3.3,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2661,1,19.99,34.24,0.12333333333333334,1.0916666666666668,54.0,1018,4286,3.5,4048.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2661,1,20.62,34.98,0.06666666666666667,1.0708333333333333,45.0,1018,4303,3.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2661,1,20.58,34.81,0.1,1.1833333333333331,73.0,1017,4305,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2661,3,20.17,33.95,0.2033333333333333,1.1375000000000002,221.0,1014,4273,3.6,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2661,3,20.35,33.05,0.32,1.125,197.0,1013,4241,3.5,4006.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2661,1,19.14,32.51,0.35000000000000003,1.1791666666666665,199.0,1013,4268,3.9,4033.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2661,3,18.33,32.14,0.53,1.1583333333333332,45.0,1013,4250,3.9,4009.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2662,1,16.74,34.36,0.006666666666666667,0.9708333333333332,166.0,1017,4382,2.9,4175.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2662,1,17.47,35.39,0.006666666666666667,0.8458333333333333,187.0,1018,4403,2.6,4261.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2662,1,19.07,36.12,0.02666666666666667,0.9750000000000001,199.0,1019,4439,4.3,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2662,1,19.55,36.26,0.006666666666666667,1.4958333333333336,67.0,1018,4444,5.4,4282.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2662,1,19.05,35.59,0.08666666666666667,1.5625,31.0,1016,4416,4.6,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2662,1,17.73,34.24,0.0,1.575,341.0,1014,4430,4.5,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2662,1,18.12,33.64,0.02,1.5291666666666668,331.0,1014,4462,4.6,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2662,1,18.01,33.59,0.0,1.4458333333333333,0.0,1014,4480,4.4,4372.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2663,1,21.77,36.31,0.0,1.80375,85.0,1017,4248,4.2,3980.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2663,1,21.97,37.39,0.0,1.3475000000000001,82.0,1018,4272,4.2,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2663,1,22.88,38.07,0.02,1.155,76.0,1018,4324,3.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2663,3,24.35,37.11,0.78,1.545,54.0,1017,4315,3.8,4022.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2663,3,24.26,35.93,2.0,1.84625,52.0,1014,4242,3.3,3900.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2663,3,24.65,32.5,7.02,2.40375,61.0,1013,4170,6.4,3861.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2663,3,23.12,32.95,0.4,1.8162500000000001,41.0,1013,4130,3.6,3837.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2663,3,22.99,33.56,1.52,1.8299999999999998,57.0,1013,4107,3.2,3836.4175,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2664,1,16.26,30.09,0.0,3.020833333333333,97.0,1018,4400,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2664,1,17.54,31.1,0.0,2.7541666666666664,107.0,1019,4424,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2664,1,17.95,32.71,0.0,1.7,106.0,1020,4458,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2664,1,18.99,33.7,0.06666666666666667,1.0499999999999998,306.0,1019,4429,2.4,4315.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2664,1,19.39,33.57,0.21333333333333335,1.3791666666666667,23.0,1016,4416,3.1,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2664,1,18.13,32.43,0.18000000000000002,1.7625000000000002,352.0,1015,4437,3.7,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2664,1,18.47,31.9,0.006666666666666667,1.6625,264.0,1015,4481,3.2,4359.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2664,1,18.4,31.82,0.13333333333333333,1.5875,357.0,1015,4490,3.1,4386.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2665,1,14.3,24.06,1.41,1.7375,161.0,1022,4132,5.3,3819.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2665,1,13.46,25.33,0.55,1.1262500000000002,164.0,1024,4180,4.5,3921.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2665,1,13.59,26.92,0.43000000000000005,0.68375,294.0,1025,4316,3.1,4048.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2665,3,14.08,26.84,0.77,0.8287499999999999,336.0,1024,4355,3.5,4068.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2665,3,14.57,25.59,1.2100000000000002,1.06375,332.0,1021,4261,3.9,3962.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2665,1,13.52,24.99,0.94,1.1825,334.0,1019,4200,3.6,3924.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2665,1,13.11,24.98,0.51,1.17375,317.0,1018,4200,3.8,3905.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2665,1,12.72,25.04,0.54,1.22,314.0,1018,4181,3.7,3881.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2666,3,21.43,32.06,0.49,0.86,64.0,1018,4195,1.8,3888.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2666,3,22.19,33.19,0.07,0.935,47.0,1019,4231,1.9,3960.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2666,1,21.46,34.47,0.02,0.98625,10.0,1020,4326,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2666,1,22.37,34.7,0.26,0.8025,24.0,1018,4336,2.0,4089.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2666,3,22.72,32.49,1.9000000000000001,0.97875,85.0,1015,4240,1.8,3915.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2666,3,22.07,29.49,3.9299999999999997,1.07125,69.0,1014,4162,2.0,3857.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2666,3,21.49,28.39,3.8900000000000006,0.9950000000000001,79.0,1014,4140,1.9,3837.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2666,3,20.63,28.93,2.14,0.7625,57.0,1014,4132,1.7,3830.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2667,3,18.84,26.11,1.73,1.6575,142.0,1023,4119,3.4,3826.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2667,1,17.03,27.93,0.74,1.33375,147.0,1024,4189,2.5,3924.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2667,1,17.52,29.58,0.5,0.7525,281.0,1025,4337,1.9,4071.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2667,1,18.52,29.64,1.03,0.76625,324.0,1023,4374,2.0,4093.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2667,4,18.5,28.17,2.16,0.7125,296.0,1020,4314,2.2,4018.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2667,1,17.95,27.64,2.32,0.6012500000000001,309.0,1019,4276,2.0,3991.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2667,3,17.74,26.78,0.8400000000000001,0.8674999999999999,321.0,1018,4276,2.2,3990.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2667,1,16.83,27.96,0.66,0.8550000000000001,315.0,1017,4261,2.0,3980.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2668,1,18.87,30.01,0.9600000000000001,0.67375,87.0,1018,4206,1.7,3930.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2668,1,19.04,31.07,0.43,0.785,73.0,1019,4241,1.4,3992.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2668,1,19.48,32.18,0.18,0.63,110.0,1021,4347,1.3,4103.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2668,1,20.17,32.42,0.21,0.7675000000000001,148.0,1019,4377,1.6,4105.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2668,3,20.18,31.31,1.2200000000000002,0.55375,152.0,1016,4310,1.3,4018.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2668,3,19.88,29.43,4.88,0.67875,170.0,1014,4235,1.6,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2668,3,19.4,27.05,3.9299999999999997,0.85375,111.0,1014,4211,2.0,3928.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2668,3,19.1,27.23,3.5,0.835,99.0,1014,4216,1.8,3953.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2669,1,18.58,33.06,0.33,1.55,39.0,1018,4221,1.7,3954.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2669,1,18.9,33.61,0.14,1.55375,25.0,1019,4251,2.0,4016.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2669,1,19.6,34.34,0.1,1.6175000000000002,3.0,1020,4340,2.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2669,1,20.4,34.0,0.37,1.66375,6.0,1018,4362,2.4,4106.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2669,3,20.5,32.83,0.65,1.4575,9.0,1015,4315,2.0,4031.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2669,3,19.88,31.18,1.4800000000000002,1.22375,13.0,1014,4248,1.1,3953.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2669,3,18.83,30.48,1.62,1.24875,44.0,1014,4218,1.4,3912.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2669,3,19.13,30.39,0.97,1.49125,57.0,1014,4220,1.8,3969.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2670,1,21.34,37.62,0.02,2.3,93.0,1017,4227,5.8,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2670,1,21.28,38.47,0.0,1.1712500000000001,90.0,1017,4243,4.4,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2670,1,22.25,39.18,0.0,0.76375,97.0,1018,4327,3.5,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2670,1,23.44,38.4,0.16,1.23,94.0,1017,4336,3.3,4078.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2670,1,23.87,37.15,2.01,1.47875,98.0,1014,4267,3.0,3975.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2670,4,23.31,34.74,1.29,2.52875,81.0,1013,4199,5.1,3903.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2670,4,23.45,32.83,2.9000000000000004,1.7937500000000002,96.0,1013,4172,3.8,3864.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2670,4,23.33,33.39,1.63,1.53375,86.0,1013,4158,3.0,3909.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2671,1,18.14,35.03,0.02,1.78875,104.0,1018,4280,4.7,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2671,1,18.55,35.82,0.04,1.37,143.0,1019,4302,4.2,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2671,1,19.23,36.16,0.02,1.4575,116.0,1020,4337,4.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2671,1,19.8,35.93,0.06,1.6325,32.0,1018,4352,3.7,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2671,1,20.04,35.6,0.26,1.3275000000000001,50.0,1015,4281,3.0,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2671,3,19.99,33.4,0.49000000000000005,1.075,27.0,1014,4217,2.9,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2671,3,19.64,32.44,0.8099999999999999,1.2325,36.0,1014,4185,3.1,3926.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2671,3,19.7,31.97,1.21,0.8825,39.0,1014,4171,2.0,3920.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2672,1,19.32,34.95,0.04666666666666667,1.2541666666666667,61.0,1017,4268,5.6,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2672,1,19.64,35.97,0.006666666666666667,1.3458333333333332,271.0,1018,4281,5.7,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2672,1,20.29,36.85,0.0,1.4708333333333332,276.0,1019,4313,4.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2672,1,21.19,36.91,0.013333333333333334,1.4541666666666666,12.0,1016,4327,3.8,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2672,3,21.59,36.11,0.13333333333333333,1.1541666666666668,244.0,1014,4289,4.8,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2672,1,20.81,34.68,0.17333333333333334,1.5208333333333333,237.0,1013,4267,4.9,4079.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2672,3,18.97,34.1,0.22666666666666666,1.3291666666666666,217.0,1013,4254,5.0,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2672,3,18.96,33.4,0.78,1.2208333333333332,231.0,1013,4246,3.6,3957.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2673,1,14.4,26.41,0.29333333333333333,0.875,358.0,1019,4267,2.7,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2673,1,15.34,27.04,0.26666666666666666,1.1916666666666667,353.0,1019,4264,4.1,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2673,1,16.34,27.5,0.36,1.6916666666666667,344.0,1020,4288,5.4,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2673,1,16.81,27.77,0.3933333333333333,2.0875,335.0,1018,4301,5.8,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2673,1,17.03,28.03,0.4,1.8708333333333333,332.0,1016,4270,5.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2673,1,16.97,27.93,0.33333333333333337,2.0125,331.0,1015,4248,6.0,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2673,1,16.68,27.31,0.32666666666666666,2.0791666666666666,324.0,1015,4318,5.8,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2673,1,16.36,26.63,0.6533333333333333,2.2958333333333334,324.0,1015,4390,6.0,4195.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2674,1,19.12,36.71,0.06,0.9075,35.0,1017,4250,2.5,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2674,1,19.35,37.37,0.03,0.9124999999999999,16.0,1018,4262,1.7,4030.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2674,1,20.43,37.91,0.0,1.5412499999999998,350.0,1019,4298,3.7,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2674,1,21.46,37.69,0.02,2.02625,7.0,1017,4326,3.9,4129.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2674,3,21.54,37.22,0.27,1.1087500000000001,8.0,1014,4280,3.6,3961.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2674,3,20.61,35.81,0.54,0.67,59.0,1013,4247,1.7,3991.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2674,3,19.45,34.87,0.75,0.9625,13.0,1013,4220,2.1,3962.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2674,3,19.39,33.21,1.09,0.89125,7.0,1013,4217,1.4,3950.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2675,1,20.5,33.6,0.01,1.1,27.0,1018,4266,2.4,4010.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2675,1,21.13,34.36,0.03,0.92875,35.0,1019,4302,2.2,4032.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2675,3,22.0,34.66,0.44000000000000006,1.07125,31.0,1020,4299,2.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2675,3,23.41,33.9,1.09,1.42375,49.0,1018,4277,3.0,3939.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2675,3,22.7,33.03,1.1700000000000002,1.6087500000000001,49.0,1015,4186,3.6,3941.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2675,4,22.6,30.37,3.15,1.7012500000000002,56.0,1014,4075,4.0,3729.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2675,4,21.73,29.8,2.12,1.6,57.0,1014,4022,3.6,3760.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2675,3,21.0,30.02,1.8900000000000001,1.35,53.0,1014,3989,2.8,3730.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2676,1,16.84,29.66,1.2000000000000002,1.1575000000000002,221.0,1020,4236,4.8,3956.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2676,1,17.11,30.56,1.27,1.0462500000000001,226.0,1021,4248,4.7,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2676,1,18.0,31.06,1.6500000000000001,0.6937500000000001,322.0,1022,4282,2.7,4016.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2676,1,18.83,30.39,2.02,0.615,351.0,1020,4300,1.8,3964.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2676,1,18.86,28.83,4.05,0.72,13.0,1017,4208,2.4,3888.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2676,4,19.17,26.98,5.449999999999999,0.6575,19.0,1016,4111,2.8,3806.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2676,4,18.39,26.67,4.06,0.59125,22.0,1016,4079,1.9,3772.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2676,4,17.52,26.46,4.46,0.5674999999999999,209.0,1015,4057,1.7,3758.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2677,1,18.13,29.47,0.86,1.4500000000000002,259.0,1022,4202,3.4,3904.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2677,1,18.58,30.41,0.5900000000000001,1.365,260.0,1023,4217,3.0,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2677,1,18.59,31.83,0.67,0.9512499999999999,277.0,1024,4293,2.3,4033.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2677,1,19.8,31.3,1.3800000000000001,0.9137500000000001,313.0,1023,4301,2.4,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2677,3,19.56,30.09,1.76,0.9649999999999999,337.0,1020,4205,2.7,3940.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2677,3,18.81,28.82,2.0,1.0175,2.0,1018,4113,2.6,3845.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2677,1,18.02,28.87,1.43,0.9749999999999999,3.0,1018,4089,2.8,3812.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2677,1,17.74,29.01,1.17,0.9437499999999999,337.0,1017,4067,2.6,3787.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2678,1,20.37,36.47,0.0,2.0612500000000002,88.0,1017,4256,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2678,1,21.07,37.56,0.0,1.82625,147.0,1017,4278,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2678,1,22.26,38.21,0.0,1.79625,169.0,1018,4333,3.9,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2678,1,23.2,38.07,0.0,1.7825,162.0,1017,4341,3.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2678,3,23.31,37.35,0.16,1.625,123.0,1014,4271,2.8,3972.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2678,3,23.7,34.62,1.23,2.02,110.0,1013,4202,3.8,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2678,3,23.63,33.6,0.45999999999999996,1.52375,114.0,1013,4170,2.5,3870.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2678,3,22.97,33.94,0.5,1.6125,122.0,1013,4158,2.4,3906.568,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2679,1,16.29,30.56,0.0,1.9712500000000002,356.0,1018,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2679,1,17.0,31.59,0.0,1.6087500000000001,38.0,1019,4314,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2679,1,17.3,31.77,0.0,2.03375,330.0,1020,4338,4.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2679,1,17.69,31.64,0.02,2.35375,327.0,1018,4330,4.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2679,1,17.69,31.86,0.16000000000000003,1.7462499999999999,307.0,1015,4274,3.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2679,3,18.0,31.1,0.43,1.5625,320.0,1014,4201,2.9,3975.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2679,3,19.23,29.79,1.28,1.5587499999999999,276.0,1014,4215,3.0,3910.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2679,1,18.08,28.38,2.1099999999999994,1.57375,278.0,1014,4204,2.7,3904.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2680,1,20.41,33.5,0.08,1.2912499999999998,3.0,1017,4265,2.2,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2680,1,20.96,34.42,0.08,1.19375,3.0,1018,4298,2.1,4024.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2680,3,22.02,34.77,0.93,1.24125,12.0,1019,4298,2.3,4034.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2680,3,23.44,34.66,1.09,1.545,24.0,1017,4282,2.9,3940.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2680,3,22.81,33.85,0.9400000000000001,1.7174999999999998,27.0,1015,4190,3.4,3942.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2680,4,22.36,30.94,3.1,1.54,36.0,1014,4083,3.6,3747.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2680,4,21.76,30.51,1.67,1.435,39.0,1014,4030,3.0,3745.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2680,3,21.09,30.47,1.22,1.28625,32.0,1013,3997,2.8,3738.132,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2681,3,20.17,30.11,0.6900000000000001,1.01875,52.0,1018,4192,2.1,3884.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2681,3,21.0,31.52,0.05,1.0162499999999999,37.0,1019,4228,2.0,3943.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2681,1,20.17,32.84,0.02,1.0,11.0,1020,4324,2.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2681,1,21.0,33.13,0.15000000000000002,0.89,26.0,1019,4336,1.8,4086.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2681,3,21.44,30.59,2.11,0.99625,73.0,1016,4236,1.8,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2681,4,20.88,28.29,3.66,1.0250000000000001,55.0,1014,4157,1.8,3863.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2681,3,20.55,26.93,4.45,0.93375,70.0,1015,4137,1.9,3836.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2681,3,19.43,27.42,2.25,0.7449999999999999,50.0,1014,4128,1.7,3838.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2682,1,21.8,33.0,0.0,1.4958333333333333,354.0,1016,4271,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2682,1,22.68,33.63,0.0,1.0916666666666666,24.0,1017,4295,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2682,1,23.55,34.57,0.0,1.2625000000000002,4.0,1017,4328,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2682,1,24.23,35.06,0.006666666666666667,1.7541666666666664,343.0,1015,4322,3.0,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2682,1,24.18,34.56,0.02666666666666667,1.1291666666666667,341.0,1013,4281,2.6,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2682,1,23.82,33.57,0.04666666666666667,1.0083333333333333,358.0,1011,4244,1.7,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2682,1,23.42,32.95,0.023333333333333334,0.9916666666666667,6.0,1012,4263,1.8,4076.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2682,1,23.39,32.57,0.14333333333333334,1.0291666666666668,348.0,1012,4262,2.0,4028.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2683,1,16.36,31.43,0.42,0.9550000000000001,107.0,1020,4263,2.9,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2683,1,17.29,32.22,0.45999999999999996,0.9500000000000001,202.0,1021,4283,2.7,4020.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2683,1,17.46,32.63,0.28,1.2174999999999998,340.0,1022,4311,3.3,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2683,1,17.54,32.65,0.32000000000000006,1.18875,43.0,1020,4317,3.2,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2683,1,17.88,32.43,1.09,0.8087500000000001,314.0,1017,4269,2.3,3982.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2683,1,18.0,29.5,2.8899999999999997,0.7337499999999999,311.0,1016,4226,2.1,3953.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2683,1,17.53,28.82,3.7800000000000002,0.5762499999999999,313.0,1016,4207,1.6,3918.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2683,3,17.1,28.24,3.48,0.74125,334.0,1016,4186,1.7,3936.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2684,1,17.45,30.26,0.04,0.9666666666666666,59.0,1018,4279,3.0,4032.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2684,1,17.86,30.65,0.1366666666666667,0.9791666666666667,51.0,1018,4285,2.3,4030.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2684,1,18.05,30.89,0.18,1.0333333333333332,345.0,1019,4300,1.8,3990.5952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2684,1,18.04,30.79,0.24666666666666667,1.1916666666666667,16.0,1017,4304,2.2,4044.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2684,1,18.16,30.72,0.22666666666666668,1.2125,261.0,1015,4253,3.2,4013.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2684,1,18.32,30.07,0.3533333333333334,1.2416666666666667,265.0,1014,4218,3.9,4007.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2684,1,18.49,29.43,0.3566666666666667,1.275,302.0,1014,4279,3.4,4038.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2684,3,18.6,28.44,0.8500000000000001,1.325,305.0,1014,4310,3.3,4024.958333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2685,3,23.35,33.56,0.9199999999999999,1.4249999999999998,34.0,1017,4187,2.8,3885.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2685,3,23.26,34.86,0.06999999999999999,1.0350000000000001,21.0,1018,4229,2.6,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2685,3,23.14,36.39,0.04,0.9,5.0,1019,4327,2.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2685,3,24.38,36.73,0.06,0.925,20.0,1017,4347,2.0,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2685,3,24.39,34.69,1.67,1.38375,72.0,1014,4251,2.4,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2685,4,23.7,31.72,4.67,1.29125,38.0,1013,4177,2.2,3878.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2685,4,23.48,29.73,4.58,1.37625,57.0,1014,4155,2.6,3869.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2685,3,22.52,30.3,2.88,1.0625,35.0,1013,4155,2.3,3855.81,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2686,1,14.88,26.39,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2686,1,15.09,27.42,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2686,1,15.96,28.24,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2686,1,16.88,27.54,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2686,3,16.95,25.73,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2686,3,17.24,23.79,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2686,4,16.43,23.56,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2686,3,15.38,23.38,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2687,1,20.01,36.05,0.06,1.6708333333333334,40.0,1018,4282,3.3,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2687,1,20.8,36.66,0.12666666666666665,1.3375000000000001,51.0,1018,4299,2.8,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2687,1,20.91,37.42,0.11333333333333334,1.1541666666666666,48.0,1019,4320,2.0,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2687,1,20.84,37.13,0.18,1.1958333333333333,37.0,1017,4314,1.7,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2687,1,20.72,36.13,0.17999999999999997,1.2708333333333335,31.0,1014,4267,2.1,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2687,3,20.98,34.56,0.5366666666666667,1.3249999999999997,236.0,1014,4211,3.1,3982.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2687,3,21.06,33.65,1.0399999999999998,1.2875,297.0,1014,4238,2.2,3941.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2687,3,20.09,33.2,0.8833333333333333,1.3583333333333334,293.0,1014,4218,2.1,3944.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2688,1,13.42,25.49,1.1199999999999999,1.2125,266.0,1023,4239,3.5,3957.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2688,1,14.24,25.74,1.3900000000000001,1.03375,257.0,1024,4252,3.2,3978.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2688,1,15.02,24.35,3.4600000000000004,0.71625,306.0,1025,4280,2.2,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2688,1,15.19,25.91,2.76,0.75875,345.0,1024,4284,2.7,3977.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2688,1,14.78,24.65,3.92,0.75125,1.0,1021,4175,3.1,3866.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2688,4,15.23,21.92,5.73,0.8162499999999999,10.0,1019,4076,3.0,3785.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2688,3,13.37,23.04,3.19,0.72,360.0,1018,4026,2.4,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2688,3,12.75,22.97,2.7299999999999995,0.74125,349.0,1018,4006,2.1,3708.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2689,1,20.06,32.52,0.0,2.0666666666666664,61.0,1017,4281,4.4,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2689,1,20.37,32.76,0.013333333333333334,1.9791666666666665,231.0,1017,4297,4.3,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2689,1,20.73,33.25,0.006666666666666667,1.9583333333333335,229.0,1018,4313,4.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2689,1,20.84,32.94,0.013333333333333334,1.95,93.0,1016,4307,4.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2689,1,20.91,32.02,0.006666666666666667,1.9625000000000001,227.0,1014,4271,4.4,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2689,3,21.62,31.38,0.043333333333333335,1.9416666666666667,89.0,1013,4234,4.5,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2689,1,20.57,31.3,0.03333333333333333,1.9541666666666666,226.0,1013,4273,4.5,4057.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2689,1,19.49,30.86,0.16,1.975,230.0,1013,4257,4.4,4051.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2690,1,16.79,27.58,0.04666666666666667,1.1458333333333333,53.0,1018,4279,2.0,4055.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2690,1,17.04,27.86,0.03666666666666667,1.2166666666666666,61.0,1018,4286,2.4,4025.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2690,1,17.56,27.62,0.07,1.2916666666666667,49.0,1019,4306,2.5,3997.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2690,1,17.85,27.6,0.08,1.325,79.0,1018,4312,2.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2690,1,18.14,28.07,0.04666666666666667,1.2625,94.0,1015,4266,2.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2690,1,18.5,27.91,0.11333333333333333,1.2125,30.0,1014,4227,2.9,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2690,1,18.41,27.55,0.04666666666666667,1.2874999999999999,343.0,1014,4291,3.0,4114.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2690,3,18.03,26.77,0.15,1.3541666666666667,334.0,1014,4336,2.8,4063.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2691,1,21.7,31.7,0.0,1.9708333333333332,79.0,1017,4288,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2691,1,22.36,32.5,0.0,1.7083333333333335,158.0,1017,4317,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2691,1,23.42,32.33,0.0,1.8083333333333333,189.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2691,1,23.78,32.18,0.0,2.279166666666667,282.0,1017,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2691,1,23.61,32.03,0.0,1.9791666666666665,290.0,1014,4281,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2691,3,23.64,30.09,0.0,1.875,8.0,1013,4211,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2691,3,22.73,29.73,0.0,2.033333333333333,305.0,1013,4177,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2691,1,22.13,29.93,0.006666666666666667,1.8291666666666666,296.0,1013,4167,3.2,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2693,1,18.84,35.6,0.04666666666666667,1.4875000000000003,41.0,1017,4269,5.0,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2693,1,19.21,36.72,0.013333333333333334,1.3208333333333333,338.0,1017,4282,5.2,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2693,1,19.63,37.62,0.0,1.3916666666666666,331.0,1018,4317,4.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2693,1,20.36,37.65,0.02666666666666667,1.3791666666666664,20.0,1016,4331,4.1,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2693,3,20.62,36.7,0.08666666666666667,1.3958333333333335,44.0,1013,4290,4.6,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2693,1,20.06,35.21,0.06666666666666667,1.6416666666666666,230.0,1012,4266,4.6,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2693,3,18.49,34.74,0.19333333333333333,1.4333333333333336,236.0,1013,4257,4.7,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2693,3,18.37,34.1,0.5466666666666667,1.4375,216.0,1013,4246,3.6,3992.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2694,1,17.07,27.33,0.07333333333333333,1.1708333333333334,51.0,1017,4276,3.0,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2694,1,17.55,27.65,0.08333333333333333,1.2916666666666665,49.0,1018,4276,3.6,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2694,1,18.08,27.45,0.10333333333333333,1.4458333333333333,19.0,1019,4299,3.9,4035.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2694,1,18.02,27.41,0.11333333333333333,1.55,354.0,1017,4308,4.1,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2694,1,18.26,27.73,0.1,1.4291666666666667,342.0,1015,4268,4.0,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2694,1,18.48,27.61,0.12666666666666668,1.4291666666666667,332.0,1013,4235,4.1,4040.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2694,1,18.53,27.2,0.13333333333333333,1.6083333333333334,330.0,1013,4299,4.2,4123.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2694,1,18.28,26.65,0.19999999999999998,1.7291666666666665,327.0,1014,4357,4.4,4084.111111111111,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2695,1,18.38,33.08,0.0,1.8708333333333333,166.0,1017,4289,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2695,1,18.98,33.89,0.006666666666666667,1.7666666666666668,197.0,1018,4316,3.0,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2695,1,19.59,34.47,0.006666666666666667,1.7833333333333334,231.0,1019,4344,3.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2695,1,20.41,34.39,0.006666666666666667,1.9958333333333331,288.0,1017,4356,3.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2695,3,20.51,34.09,0.07333333333333333,1.8041666666666667,274.0,1014,4289,2.7,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2695,1,20.52,31.45,0.3633333333333333,1.5916666666666668,278.0,1013,4221,2.3,3932.466666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2695,3,20.51,31.67,0.6200000000000001,1.6291666666666664,269.0,1013,4189,2.2,3900.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2695,3,20.42,31.22,0.86,1.5166666666666666,260.0,1013,4172,2.0,3920.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2696,1,16.24,31.44,0.02,1.3375,301.0,1019,4284,3.0,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2696,1,17.21,32.29,0.06,1.26625,282.0,1020,4310,3.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2696,1,17.61,32.77,0.02,1.5274999999999999,263.0,1021,4333,3.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2696,1,17.92,32.77,0.08,1.6712500000000001,300.0,1019,4327,3.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2696,1,18.12,32.71,0.27,1.36125,290.0,1016,4276,2.6,3986.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2696,1,18.57,31.32,1.4300000000000002,1.16125,273.0,1015,4216,2.5,3921.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2696,1,18.52,28.78,3.23,0.96625,284.0,1015,4215,1.9,3918.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2696,1,18.37,28.27,3.4899999999999998,1.0950000000000002,280.0,1015,4193,2.3,3895.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2697,3,18.42,26.13,2.5599999999999996,0.645,357.0,1020,4194,2.8,3896.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2697,3,18.08,28.59,0.43,0.775,327.0,1021,4215,2.5,3914.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2697,1,17.9,30.85,0.14,0.98875,341.0,1022,4300,2.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2697,1,18.8,30.76,0.33999999999999997,0.8374999999999999,336.0,1020,4316,2.0,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2697,4,18.98,27.95,2.87,0.8625,344.0,1017,4213,2.2,3927.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2697,3,18.5,26.47,3.5,0.9975,357.0,1016,4134,2.1,3823.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2697,3,18.11,25.09,3.4400000000000004,0.83125,3.0,1016,4122,2.6,3830.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2697,3,17.5,25.36,2.45,0.8400000000000001,358.0,1016,4111,2.8,3848.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2698,3,21.32,31.63,0.9299999999999999,1.2462499999999999,44.0,1018,4188,2.5,3886.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2698,3,21.97,33.18,0.11,1.085,30.0,1019,4227,2.2,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2698,1,21.25,34.77,0.04,1.01375,10.0,1020,4324,2.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2698,3,22.12,35.08,0.06,0.8999999999999999,30.0,1018,4339,1.8,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2698,3,22.52,33.1,2.3699999999999997,1.305,72.0,1015,4239,2.2,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2698,4,21.75,30.09,3.7600000000000002,1.0975,38.0,1014,4162,1.9,3865.8328571428574,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2698,4,21.74,28.37,5.8100000000000005,1.1400000000000001,60.0,1014,4143,1.9,3849.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2698,3,20.38,28.84,3.0900000000000003,0.9074999999999999,41.0,1014,4136,1.8,3837.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2699,1,19.24,35.03,0.060000000000000005,1.4083333333333337,27.0,1017,4272,2.9,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2699,1,19.74,35.96,0.08333333333333334,1.2708333333333333,4.0,1018,4278,2.8,4019.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2699,1,20.38,36.83,0.02,1.3,2.0,1018,4294,3.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2699,1,20.3,36.79,0.09333333333333332,1.2916666666666667,28.0,1017,4302,3.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2699,3,20.05,36.03,0.12333333333333334,1.2708333333333333,232.0,1014,4274,3.1,4035.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2699,3,20.17,34.99,0.3466666666666667,1.2166666666666668,222.0,1013,4244,2.7,4006.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2699,1,19.13,34.32,0.31666666666666665,1.3333333333333333,215.0,1013,4265,3.5,4022.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2699,3,18.36,33.98,0.2,1.4000000000000001,5.0,1013,4247,3.4,3995.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2700,3,14.42,27.0,2.0799999999999996,1.46125,203.0,1022,4230,4.6,3940.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2700,1,14.02,25.77,3.5199999999999996,0.60125,208.0,1023,4240,3.5,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2700,1,14.51,26.41,2.25,0.75375,308.0,1024,4270,2.7,3966.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2700,1,14.16,28.15,1.03,1.07125,13.0,1023,4283,4.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2700,3,13.71,26.8,2.0,1.2125000000000001,11.0,1020,4150,4.6,3884.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2700,3,13.39,25.29,2.69,1.1125,15.0,1018,4027,4.1,3762.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2700,1,12.12,25.41,1.7599999999999998,1.00625,6.0,1018,3980,3.6,3695.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2700,1,11.8,25.68,1.5900000000000003,0.83,8.0,1017,3954,2.9,3687.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2701,1,18.66,31.22,0.69,0.8025,116.0,1019,4222,1.8,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2701,1,18.44,32.06,0.49000000000000005,0.4375,127.0,1020,4245,1.7,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2701,1,19.15,32.57,0.2,0.7050000000000001,357.0,1022,4326,2.1,4081.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2701,1,19.75,32.04,0.41000000000000003,0.98625,12.0,1020,4347,2.1,4094.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2701,3,20.1,30.38,1.46,0.64125,40.0,1017,4293,1.7,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2701,3,19.71,28.37,3.8200000000000003,0.56,112.0,1016,4225,1.7,3909.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2701,3,19.06,27.01,3.5,0.6175,104.0,1015,4198,1.5,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2701,3,18.74,27.66,4.31,0.54625,94.0,1015,4190,1.4,3895.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2702,1,20.19,31.45,0.73,1.0474999999999999,343.0,1019,4258,2.4,3992.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2702,1,20.68,32.55,0.62,1.0387499999999998,327.0,1019,4287,2.7,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2702,1,21.82,32.29,2.91,1.11875,354.0,1021,4290,2.7,4012.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2702,3,23.01,32.28,2.87,1.42875,25.0,1019,4287,3.5,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2702,3,22.69,31.5,2.14,1.4625,26.0,1016,4187,3.7,3866.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2702,4,22.22,29.44,6.55,1.53375,29.0,1015,4080,4.8,3741.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2702,4,21.46,28.97,2.32,1.24125,104.0,1015,4027,3.8,3738.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2702,3,20.98,28.21,2.52,1.09625,24.0,1015,3999,3.0,3719.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2703,1,20.88,32.21,0.0,1.9333333333333333,158.0,1017,4282,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2703,1,21.57,33.0,0.0,1.7958333333333334,163.0,1017,4308,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2703,1,22.34,33.57,0.0,1.7208333333333332,193.0,1019,4344,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2703,1,22.89,33.56,0.0,2.025,260.0,1017,4353,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2703,3,23.07,33.17,0.0,1.9375,275.0,1014,4277,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2703,3,23.09,30.67,0.13666666666666666,1.7000000000000002,286.0,1013,4206,3.6,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2703,3,22.69,30.4,0.013333333333333334,1.9791666666666665,309.0,1013,4175,3.7,3868.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2703,3,22.32,30.85,0.01,1.9416666666666669,306.0,1013,4163,3.7,3915.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2704,1,16.74,29.82,0.18,0.8925,140.0,1020,4279,1.9,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2704,1,17.67,30.6,0.24000000000000002,0.8075,40.0,1021,4302,2.3,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2704,1,18.01,31.16,0.14,1.04625,333.0,1022,4328,2.8,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2704,1,18.07,31.05,0.18000000000000002,1.145,338.0,1020,4337,2.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2704,1,18.36,30.92,0.5900000000000001,0.8,316.0,1017,4281,2.5,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2704,1,18.57,28.09,1.98,0.72875,292.0,1016,4226,2.3,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2704,1,18.2,27.05,3.7500000000000004,0.66125,294.0,1016,4203,1.5,3901.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2704,3,17.9,26.67,3.28,0.7762500000000001,291.0,1016,4179,1.4,3895.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2705,1,19.71,34.2,0.0,1.08,85.0,1018,4288,3.0,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2705,1,20.72,35.07,0.0,1.09875,212.0,1018,4315,2.9,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2705,1,21.08,35.72,0.0,1.4387500000000002,267.0,1019,4338,3.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2705,1,21.49,35.65,0.0,1.6712500000000001,300.0,1017,4338,3.5,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2705,1,21.7,35.48,0.07,1.34875,286.0,1015,4282,3.0,4005.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2705,3,21.79,33.85,0.96,1.225,18.0,1014,4219,2.4,3943.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2705,1,21.67,31.21,2.73,1.15,286.0,1014,4205,2.4,3924.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2705,1,21.66,31.22,2.52,1.105,278.0,1014,4182,2.4,3896.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2706,3,24.14,35.93,0.19,1.28625,86.0,1017,4201,3.3,3889.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2706,3,24.15,36.78,0.1,0.845,61.0,1018,4237,2.1,3970.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2706,1,23.94,37.74,0.0,0.8250000000000001,358.0,1018,4335,1.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2706,3,24.74,37.95,0.04,1.0125,60.0,1017,4343,1.9,4097.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2706,3,25.3,35.57,2.0300000000000002,1.40375,88.0,1014,4256,2.6,3936.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2706,3,24.45,32.51,3.12,1.59625,72.0,1013,4183,2.5,3881.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2706,4,24.39,32.04,1.4,1.5824999999999998,84.0,1013,4159,2.9,3861.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2706,4,24.01,32.37,2.63,1.11375,68.0,1013,4149,2.2,3834.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2707,1,17.89,33.18,0.060000000000000005,1.7458333333333333,75.0,1017,4271,4.2,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2707,1,18.2,34.23,0.013333333333333334,1.7000000000000002,51.0,1018,4283,4.3,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2707,1,18.44,35.14,0.006666666666666667,1.7166666666666668,52.0,1019,4318,3.9,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2707,1,18.99,35.24,0.04666666666666667,1.7083333333333333,76.0,1017,4333,3.5,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2707,1,19.15,34.34,0.11666666666666667,1.6666666666666665,252.0,1014,4288,3.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2707,3,19.09,32.97,0.21000000000000002,1.8166666666666669,127.0,1013,4253,3.2,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2707,1,17.76,32.48,0.3066666666666667,1.5791666666666666,246.0,1013,4246,3.6,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2707,3,17.51,31.98,0.5533333333333333,1.4874999999999998,99.0,1013,4232,3.1,3979.7,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2708,3,22.53,33.53,2.33,1.6875,20.0,1017,4180,3.7,3881.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2708,3,22.22,35.13,0.04,1.2574999999999998,22.0,1018,4225,3.2,3942.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2708,1,22.67,36.45,0.02,1.0125,6.0,1019,4330,2.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2708,3,23.55,36.81,0.06,1.1375000000000002,19.0,1017,4356,3.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2708,3,23.57,34.52,1.1099999999999999,1.55375,42.0,1014,4269,3.5,4003.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2708,3,23.05,31.89,6.29,1.575,28.0,1013,4197,3.0,3889.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2708,3,22.78,29.89,6.25,1.47125,38.0,1013,4182,3.7,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2708,3,21.83,30.29,3.3200000000000003,1.17625,23.0,1013,4183,2.7,3878.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2709,3,23.57,35.94,0.31,1.18875,91.0,1017,4206,4.2,3901.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2709,3,23.36,36.7,0.25,0.78375,63.0,1017,4238,2.4,3954.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2709,1,23.53,37.65,0.0,0.7825,19.0,1018,4338,1.6,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2709,3,24.19,37.87,0.04,1.06375,73.0,1017,4341,3.0,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2709,3,24.85,35.06,2.5,1.355,87.0,1014,4254,2.9,3933.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2709,4,23.93,32.4,3.04,1.60875,70.0,1013,4184,2.7,3873.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2709,4,23.81,32.1,1.81,1.57375,87.0,1013,4160,3.2,3865.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2709,4,23.63,31.84,3.1399999999999997,1.1087500000000001,70.0,1013,4148,2.6,3839.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2710,1,18.45,32.25,0.04,0.84125,89.0,1020,4285,2.9,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2710,1,19.55,33.12,0.1,0.8162500000000001,219.0,1020,4310,2.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2710,1,20.03,33.7,0.06,1.13125,284.0,1021,4333,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2710,1,20.34,33.63,0.14,1.27,315.0,1019,4331,2.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2710,1,20.49,33.48,0.5800000000000001,1.0,308.0,1017,4278,2.1,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2710,1,20.91,31.67,2.1,0.795,294.0,1015,4218,1.6,3923.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2710,1,20.75,29.72,4.52,0.7237500000000001,298.0,1015,4208,1.7,3949.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2710,1,20.73,28.86,4.1,0.80125,297.0,1015,4185,1.8,3909.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2711,1,21.04,32.16,1.26,0.7775000000000001,316.0,1018,4243,1.6,3969.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2711,1,21.86,32.94,0.5800000000000001,0.985,321.0,1019,4264,2.3,4001.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2711,1,22.61,34.31,0.42000000000000004,0.75375,308.0,1020,4304,2.0,4059.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2711,1,23.52,33.67,1.59,0.7012499999999999,347.0,1018,4306,1.6,4060.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2711,4,23.88,32.07,3.05,0.725,18.0,1015,4224,1.6,3904.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2711,3,23.46,29.28,13.53,1.4050000000000002,37.0,1014,4144,2.0,3840.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2711,4,22.67,29.36,2.73,1.02125,48.0,1014,4099,2.6,3799.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2711,3,21.77,29.2,2.8100000000000005,0.75125,20.0,1014,4073,1.4,3771.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2712,1,15.64,29.96,0.0,1.66125,40.0,1018,4284,3.8,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2712,1,16.42,30.95,0.06,1.4375,35.0,1018,4295,3.7,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2712,1,17.05,31.7,0.16,1.47375,5.0,1019,4315,3.7,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2712,1,17.39,32.0,0.44,1.8299999999999998,2.0,1017,4315,3.9,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2712,1,17.6,31.95,0.33999999999999997,1.3587500000000001,308.0,1015,4256,2.8,4036.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2712,1,17.31,31.17,1.24,1.1,263.0,1014,4205,2.7,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2712,3,17.96,29.6,1.2500000000000002,1.1912500000000001,295.0,1014,4243,2.5,3969.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2712,3,18.34,28.75,2.8000000000000003,1.15875,291.0,1013,4255,2.7,3967.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2713,1,20.03,33.61,0.26,0.9175000000000001,254.0,1017,4202,2.3,3911.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2713,1,20.77,34.73,0.07,1.025,260.0,1018,4243,2.3,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2713,1,21.28,36.25,0.04,1.0474999999999999,223.0,1019,4357,2.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2713,3,21.42,36.66,0.06,1.0412500000000002,118.0,1018,4382,2.6,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2713,1,21.38,35.59,0.38,0.9750000000000001,190.0,1015,4322,1.8,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2713,4,22.33,32.37,6.889999999999999,0.82125,314.0,1014,4280,2.5,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2713,4,22.51,29.18,3.0300000000000002,0.84625,298.0,1014,4266,2.5,3974.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2713,3,21.06,30.61,3.5700000000000003,0.81125,269.0,1013,4272,1.8,3967.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2714,1,18.43,31.91,0.04,1.12125,87.0,1019,4284,2.8,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2714,1,19.54,32.73,0.06,1.1212499999999999,44.0,1019,4308,2.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2714,1,19.99,33.33,0.04,1.3325,19.0,1021,4332,2.9,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2714,1,20.34,33.19,0.08,1.5287499999999998,316.0,1019,4338,3.0,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2714,1,20.49,32.97,0.33,1.325,24.0,1016,4282,2.5,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2714,3,20.64,30.63,1.1400000000000001,1.2175,289.0,1015,4223,2.3,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2714,1,20.42,29.12,3.45,0.85375,288.0,1015,4204,2.0,3899.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2714,3,20.18,28.54,3.0900000000000003,0.9575,282.0,1015,4179,2.0,3886.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2715,1,19.98,32.69,0.91,0.7825,94.0,1019,4206,1.4,3928.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2715,1,20.0,33.91,0.83,0.6487499999999999,41.0,1020,4236,1.1,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2715,1,20.56,34.75,0.33,0.6837500000000001,20.0,1021,4340,1.6,4093.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2715,1,21.27,34.64,0.32,0.73875,138.0,1019,4370,1.4,4110.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2715,3,21.07,33.0,1.5600000000000003,0.7324999999999999,160.0,1016,4303,1.4,4002.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2715,3,20.63,30.3,6.010000000000001,0.955,148.0,1015,4229,2.1,3943.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2715,3,20.27,29.08,4.4,1.08375,109.0,1015,4207,2.1,3936.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2715,1,19.6,29.7,5.109999999999999,0.7925,117.0,1015,4204,1.5,3921.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2716,1,19.48,33.91,0.006666666666666667,2.379166666666667,342.0,1017,4261,6.1,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2716,1,19.69,34.87,0.006666666666666667,2.3375,317.0,1018,4278,6.6,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2716,1,20.72,35.98,0.04666666666666667,2.2,329.0,1019,4306,5.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2716,3,22.0,36.22,0.04666666666666667,2.216666666666667,11.0,1017,4326,4.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2716,1,22.21,35.4,0.0,2.2875,25.0,1014,4296,5.3,4060.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2716,3,21.02,33.7,0.16,2.229166666666667,340.0,1013,4288,5.4,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2716,3,19.39,32.98,0.3066666666666667,2.1166666666666667,332.0,1013,4258,4.7,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2716,3,19.53,31.88,0.3566666666666667,2.0208333333333335,339.0,1013,4260,4.6,3996.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2717,1,18.96,30.69,0.7400000000000001,0.7762500000000001,25.0,1020,4254,2.3,3980.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2717,1,19.49,31.72,1.05,0.91625,4.0,1021,4276,2.4,4005.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2717,1,20.39,30.9,2.5999999999999996,0.9337500000000001,16.0,1022,4290,2.1,4036.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2717,3,21.34,30.01,2.7399999999999998,1.02,38.0,1020,4291,2.5,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2717,4,21.24,28.96,2.8100000000000005,1.00375,40.0,1017,4189,2.4,3863.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2717,4,21.29,27.87,11.540000000000001,1.27625,46.0,1016,4093,3.1,3774.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2717,4,20.07,26.96,3.5,0.94375,52.0,1016,4044,2.5,3752.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2717,4,19.83,27.05,3.54,0.84875,41.0,1016,4020,1.9,3727.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2718,1,20.49,34.37,0.006666666666666667,1.225,223.0,1017,4270,2.9,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2718,1,21.03,35.17,0.013333333333333334,1.0708333333333333,47.0,1018,4307,2.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2718,1,22.14,36.01,0.04666666666666667,1.3666666666666667,55.0,1019,4315,3.5,4076.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2718,3,23.33,35.87,0.19333333333333336,1.825,61.0,1017,4284,5.0,4017.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2718,3,22.81,34.96,0.28,1.975,59.0,1014,4200,5.5,3952.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2718,4,23.05,31.56,1.2633333333333334,2.2708333333333335,62.0,1013,4094,6.0,3766.458333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2718,3,21.78,31.57,0.9766666666666667,2.1083333333333334,63.0,1013,4041,5.9,3791.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2718,3,21.07,31.53,0.9466666666666667,1.7,61.0,1013,4008,5.3,3750.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2719,1,20.97,32.91,0.8600000000000001,1.0175,339.0,1018,4254,2.3,3983.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2719,1,21.55,33.77,1.19,1.1712500000000001,338.0,1019,4275,2.5,4008.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2719,3,22.1,34.72,1.5,1.1,15.0,1020,4297,2.1,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2719,3,23.2,34.24,3.9,1.375,21.0,1018,4298,2.5,3980.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2719,4,23.13,31.73,2.9,1.3050000000000002,9.0,1015,4206,2.7,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2719,4,23.31,30.37,11.839999999999998,1.295,21.0,1014,4123,3.3,3814.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2719,4,22.41,30.31,2.25,1.095,28.0,1014,4076,3.4,3782.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2719,4,21.78,30.11,2.8,0.98625,7.0,1014,4050,2.1,3757.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2720,1,21.58,29.03,0.0,3.0083333333333337,315.0,1017,4275,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2720,1,22.05,29.75,0.0,2.4916666666666667,303.0,1017,4305,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2720,1,22.78,30.24,0.0,3.6083333333333334,318.0,1018,4337,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2720,1,23.32,30.2,0.0,4.112500000000001,310.0,1016,4326,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2720,1,23.17,30.41,0.0,3.1375,312.0,1014,4278,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2720,1,22.91,30.23,0.0,2.229166666666667,294.0,1012,4241,3.9,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2720,1,22.48,29.46,0.013333333333333334,2.591666666666667,305.0,1012,4254,4.3,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2720,1,22.37,29.08,0.04666666666666667,2.866666666666667,306.0,1012,4241,4.7,3995.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2721,1,14.59,25.96,0.53,0.7874999999999999,186.0,1020,4210,1.9,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2721,1,14.97,26.66,0.32,0.7175,26.0,1020,4245,1.7,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2721,1,15.23,27.67,0.18000000000000002,0.7175,218.0,1022,4348,1.8,4103.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2721,1,16.06,27.81,0.30000000000000004,0.6875,65.0,1020,4380,1.5,4113.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2721,1,16.13,26.66,1.26,0.7362500000000001,87.0,1017,4315,1.5,4027.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2721,3,15.81,25.28,2.9999999999999996,0.5175000000000001,55.0,1015,4244,1.4,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2721,3,15.67,23.48,2.79,0.86625,75.0,1015,4217,1.8,3947.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2721,1,14.88,23.91,1.84,0.9375,76.0,1015,4225,1.9,3969.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2722,1,19.0,34.74,0.0,2.025,196.0,1017,4230,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2722,1,19.67,35.1,0.0,1.9749999999999999,195.0,1018,4262,5.4,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2722,1,20.16,35.87,0.0,2.0208333333333335,250.0,1018,4347,5.6,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2722,1,20.75,35.79,0.006666666666666667,2.220833333333333,287.0,1017,4371,5.9,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2722,3,20.82,34.96,0.0,2.154166666666667,281.0,1014,4329,6.1,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2722,3,19.86,33.49,0.09999999999999999,1.8708333333333336,266.0,1013,4268,5.6,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2722,3,19.17,32.43,0.10666666666666667,1.775,267.0,1013,4237,5.3,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2722,3,19.89,32.13,0.0,1.9708333333333332,265.0,1013,4243,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2723,3,21.05,33.48,1.8199999999999998,0.8525,304.0,1017,4170,1.9,3875.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2723,3,21.35,35.17,0.5,0.61625,281.0,1018,4221,2.2,3953.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2723,3,21.85,36.86,0.09000000000000001,0.7175,281.0,1019,4345,1.7,4060.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2723,1,22.58,37.49,0.04,0.78875,259.0,1017,4376,2.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2723,4,22.48,36.03,1.32,0.7725,319.0,1014,4313,2.1,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2723,4,23.04,31.71,0.64,0.8175000000000001,334.0,1013,4270,1.7,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2723,5,22.79,29.17,30.42,0.72,309.0,1013,4259,1.7,3950.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2723,3,21.76,29.73,3.52,0.7762500000000001,298.0,1013,4264,1.5,3965.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2724,1,19.37,31.06,0.11333333333333334,0.9833333333333333,38.0,1019,4214,1.9,3933.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2724,1,20.1,31.63,0.08,0.9375,23.0,1019,4250,1.8,4005.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2724,1,20.11,32.54,0.08333333333333334,1.0833333333333335,20.0,1021,4352,1.8,4109.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2724,1,21.09,32.83,0.16333333333333336,0.9833333333333334,26.0,1019,4382,1.8,4116.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2724,3,21.27,31.37,0.63,0.925,22.0,1016,4321,1.6,4040.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2724,3,20.47,30.01,0.99,0.8375,38.0,1014,4250,1.4,3975.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2724,3,20.29,28.17,1.12,0.9458333333333333,45.0,1014,4222,2.1,3959.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2724,3,19.62,28.86,0.63,1.1041666666666665,50.0,1014,4232,2.2,3981.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2725,1,17.38,30.9,0.0,1.9499999999999997,34.0,1017,4341,5.6,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2725,1,17.87,31.52,0.0,1.9916666666666667,21.0,1018,4354,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2725,1,18.67,32.64,0.02,2.033333333333333,19.0,1018,4346,5.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2725,1,19.53,33.64,0.026666666666666665,2.029166666666667,42.0,1017,4325,5.4,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2725,1,19.71,33.57,0.0,2.154166666666667,252.0,1014,4328,5.8,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2725,1,19.55,33.2,0.02666666666666667,2.2750000000000004,34.0,1013,4347,6.2,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2725,1,19.33,32.7,0.0,2.341666666666667,0.0,1013,4449,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2725,1,18.62,32.73,0.006666666666666667,2.3041666666666667,9.0,1013,4519,5.6,4330.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2726,1,16.51,29.13,1.09,1.1275,220.0,1020,4237,4.8,3955.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2726,1,16.87,29.96,1.06,1.08625,224.0,1021,4250,4.6,3981.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2726,1,17.74,30.21,1.71,0.7725,264.0,1022,4284,2.8,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2726,1,18.51,29.6,2.01,0.655,352.0,1020,4301,1.9,3943.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2726,1,18.44,28.22,3.77,0.7537499999999999,11.0,1017,4208,2.5,3874.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2726,4,18.75,26.32,5.1,0.71625,24.0,1016,4111,2.7,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2726,4,17.82,26.02,3.95,0.68375,34.0,1016,4078,1.9,3777.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2726,3,17.04,25.82,4.04,0.6675,225.0,1016,4055,1.9,3759.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2727,1,19.65,28.92,0.0,1.8583333333333332,109.0,1017,4377,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2727,1,20.32,29.42,0.0,2.1791666666666667,320.0,1017,4390,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2727,1,20.86,30.6,0.0,3.695833333333333,53.0,1018,4385,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2727,1,21.82,30.9,0.0,4.5,45.0,1017,4364,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2727,1,21.79,30.3,0.0,3.6916666666666664,35.0,1014,4347,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2727,1,21.21,29.86,0.0,2.7416666666666667,25.0,1013,4376,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2727,1,20.88,29.39,0.0,2.7416666666666667,360.0,1013,4464,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2727,1,20.66,29.43,0.0,3.1375,15.0,1013,4514,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2728,3,21.46,31.93,1.4300000000000002,0.83375,337.0,1017,4149,1.3,3855.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2728,3,21.15,34.14,0.14,1.0125,308.0,1019,4203,1.3,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2728,3,21.82,36.08,0.17,1.0825,314.0,1019,4334,1.1,4073.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2728,3,22.83,35.99,0.79,1.13375,315.0,1018,4368,1.1,4080.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2728,4,22.71,33.29,3.2600000000000002,1.0662500000000001,314.0,1015,4293,1.1,4008.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2728,4,22.51,30.3,3.0,1.04875,328.0,1014,4237,1.4,3936.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2728,5,22.07,28.75,23.33,0.9450000000000001,333.0,1014,4231,2.0,3927.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2728,3,20.86,29.63,2.98,0.95125,325.0,1014,4230,1.3,3939.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2729,1,17.37,29.55,0.29000000000000004,0.9875,243.0,1018,4205,2.1,3918.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2729,1,18.25,30.37,0.06,1.2375,271.0,1019,4245,2.7,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2729,1,18.47,31.83,0.06,1.2374999999999998,232.0,1020,4357,3.2,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2729,1,18.26,32.31,0.1,1.24125,200.0,1018,4385,3.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2729,3,18.48,31.3,0.34,1.0274999999999999,190.0,1015,4319,2.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2729,4,20.1,28.65,3.96,0.98375,301.0,1014,4272,2.1,4008.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2729,4,20.23,25.81,3.8499999999999996,1.0374999999999999,294.0,1014,4254,2.0,3957.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2729,3,18.85,26.74,4.0,1.02,278.0,1014,4261,1.5,3957.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2730,3,21.51,32.5,1.28,0.9662499999999999,343.0,1017,4153,1.4,3860.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2730,3,21.13,34.58,0.11000000000000001,0.9687499999999999,322.0,1018,4207,1.3,3939.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2730,3,21.73,36.53,0.08,0.92875,314.0,1019,4336,1.0,4099.276666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2730,3,22.79,36.72,0.5800000000000001,1.05875,304.0,1017,4369,1.1,4081.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2730,4,22.72,34.26,2.77,1.07125,310.0,1014,4293,1.2,4003.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2730,4,22.65,31.07,3.68,1.1375000000000002,329.0,1013,4237,1.6,3931.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2730,5,22.31,29.1,25.589999999999996,0.9962500000000001,350.0,1013,4231,2.3,3933.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2730,3,21.1,30.05,3.32,0.92875,327.0,1013,4230,1.3,3932.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2731,3,22.33,36.26,0.21000000000000002,1.255,111.0,1017,4208,2.3,3935.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2731,1,22.22,36.92,0.07,0.8200000000000001,132.0,1018,4237,1.6,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2731,1,23.16,37.73,0.04,1.1037499999999998,246.0,1018,4337,2.0,4098.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2731,1,23.68,37.86,0.05,1.1412499999999999,184.0,1017,4352,2.0,4039.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2731,1,23.78,36.57,1.06,1.03375,154.0,1014,4288,1.6,4006.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2731,3,23.29,32.75,2.62,1.5162499999999999,127.0,1013,4214,2.7,3923.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2731,3,23.15,32.33,1.51,1.4375,80.0,1013,4194,2.7,3903.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2731,3,22.95,32.13,4.9799999999999995,0.935,108.0,1013,4185,1.9,3897.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2732,1,19.13,33.96,0.07333333333333333,1.5625,59.0,1018,4281,3.3,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2732,1,19.56,34.39,0.07333333333333333,1.375,64.0,1018,4285,3.1,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2732,1,19.75,34.86,0.07333333333333333,1.475,52.0,1019,4305,3.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2732,1,19.45,34.64,0.17333333333333334,1.5708333333333333,46.0,1018,4303,3.5,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2732,1,19.33,34.09,0.16666666666666669,1.5625,43.0,1015,4260,4.0,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2732,3,19.07,32.98,0.4566666666666667,1.3,46.0,1014,4213,3.9,3950.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2732,3,20.0,32.71,0.3733333333333333,1.1916666666666667,44.0,1014,4270,3.8,4020.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2732,3,19.37,32.01,0.6233333333333333,1.2791666666666666,10.0,1014,4266,3.5,3998.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2733,1,21.25,35.19,0.31,0.86625,245.0,1017,4196,1.8,3911.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2733,3,21.52,36.7,0.0,0.82625,270.0,1018,4239,2.0,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2733,1,22.28,38.1,0.0,1.1099999999999999,174.0,1019,4347,3.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2733,3,22.33,38.56,0.02,1.12,211.0,1017,4379,2.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2733,3,22.53,37.4,0.30000000000000004,0.7575000000000001,195.0,1014,4306,2.0,4045.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2733,4,23.03,34.2,3.5900000000000003,1.1124999999999998,323.0,1013,4242,2.5,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2733,4,23.12,30.66,4.4399999999999995,0.8474999999999999,338.0,1013,4224,2.0,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2733,3,22.12,31.42,5.55,0.68875,266.0,1013,4228,1.4,3924.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2734,1,20.71,37.04,0.0,2.3375,95.0,1017,4242,5.7,3967.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2734,1,20.76,37.99,0.0,1.59875,99.0,1017,4263,6.3,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2734,1,22.01,38.72,0.0,1.4249999999999998,94.0,1018,4328,5.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2734,3,23.22,37.7,0.75,1.5587499999999999,76.0,1017,4325,4.0,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2734,1,23.31,36.84,0.8400000000000001,1.8787500000000001,90.0,1014,4251,3.6,3927.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2734,3,23.77,33.7,2.0300000000000002,2.705,87.0,1013,4184,5.4,3870.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2734,3,22.6,33.26,2.17,1.845,80.0,1013,4151,4.0,3840.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2734,3,22.24,33.7,2.2399999999999998,1.81375,83.0,1013,4137,4.4,3872.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2735,1,18.72,30.8,1.33,0.9912500000000001,310.0,1020,4248,2.4,3978.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2735,1,19.19,31.78,1.68,1.0675,299.0,1020,4268,2.4,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2735,3,19.54,32.77,2.08,0.91125,316.0,1022,4293,2.1,4030.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2735,1,20.71,31.44,3.4,0.99,351.0,1020,4295,2.3,4011.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2735,4,20.75,29.26,3.71,0.955,2.0,1017,4202,2.5,3887.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2735,3,21.08,28.25,10.780000000000001,0.95,16.0,1016,4115,2.9,3806.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2735,4,19.98,28.11,3.26,0.76,18.0,1016,4071,2.1,3771.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2735,3,19.25,27.63,3.3799999999999994,0.76625,358.0,1015,4047,1.7,3755.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2736,3,22.9,33.45,0.54,1.32,48.0,1017,4191,2.5,3896.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2736,3,23.04,34.61,0.08,0.995,32.0,1018,4231,2.6,3940.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2736,3,22.62,36.02,0.04,0.9412500000000001,6.0,1019,4328,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2736,3,23.74,36.36,0.1,0.85375,32.0,1018,4346,2.2,4077.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2736,3,23.95,34.39,1.35,1.425,82.0,1015,4250,2.5,3940.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2736,4,23.37,31.45,4.180000000000001,1.2825,50.0,1013,4174,2.3,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2736,4,23.09,29.59,4.85,1.36125,70.0,1014,4152,2.4,3861.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2736,3,22.11,30.04,2.7600000000000002,0.9962500000000001,48.0,1013,4149,2.0,3844.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2737,3,17.15,24.2,2.06,1.325,133.0,1022,4125,2.8,3827.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2737,1,15.54,25.79,0.8400000000000001,1.16625,160.0,1023,4192,2.2,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2737,1,16.12,27.41,0.5,0.95875,273.0,1025,4338,2.0,4077.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2737,1,17.15,27.45,1.1199999999999999,0.9125000000000001,294.0,1023,4374,2.1,4100.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2737,4,17.28,25.6,2.98,0.8075000000000001,315.0,1020,4312,1.4,4018.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2737,1,16.57,24.75,3.4099999999999997,0.79625,290.0,1018,4274,1.6,3981.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2737,3,16.48,23.63,1.85,1.02875,312.0,1018,4276,1.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2737,1,15.38,25.2,1.14,1.07625,303.0,1017,4262,1.7,3981.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2738,3,19.52,27.38,2.91,1.4649999999999999,158.0,1022,4107,2.9,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2738,1,18.61,29.63,1.2400000000000002,1.09125,159.0,1023,4160,2.4,3887.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2738,1,19.5,31.49,0.93,0.66625,296.0,1024,4307,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2738,1,20.32,31.54,1.4600000000000002,0.6375,294.0,1023,4349,1.2,4056.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2738,4,20.5,28.98,3.95,0.7262500000000001,278.0,1020,4262,1.4,3976.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2738,3,19.62,28.19,3.47,0.66125,322.0,1018,4201,1.1,3917.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2738,3,19.41,28.19,1.8599999999999999,0.8787499999999999,267.0,1017,4198,1.3,3892.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2738,3,18.58,29.16,1.7000000000000002,0.8575,284.0,1017,4185,1.3,3907.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2739,1,19.99,35.59,0.14,1.21125,107.0,1018,4272,2.4,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2739,1,20.33,36.5,0.1,1.07375,133.0,1019,4290,2.4,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2739,1,20.72,37.27,0.0,1.1875,121.0,1020,4325,2.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2739,1,21.16,37.25,0.02,1.2575,338.0,1018,4340,2.5,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2739,3,21.35,36.74,0.34,1.1475,305.0,1015,4288,2.2,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2739,3,21.45,35.28,0.86,1.15125,151.0,1014,4232,2.9,3950.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2739,1,19.8,34.45,0.66,1.00875,165.0,1014,4215,2.3,3956.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2739,3,19.89,32.77,1.74,1.1412499999999999,166.0,1014,4206,2.3,3920.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2740,1,19.36,34.48,0.20666666666666664,1.6625,359.0,1017,4263,3.8,4003.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2740,1,19.97,35.42,0.24999999999999997,1.6166666666666667,350.0,1018,4270,3.8,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2740,1,20.58,36.34,0.21333333333333335,1.675,349.0,1019,4287,3.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2740,1,20.38,36.29,0.19999999999999998,1.5,4.0,1017,4302,3.1,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2740,1,20.16,35.49,0.35000000000000003,1.5416666666666667,360.0,1014,4275,2.9,4006.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2740,1,19.98,34.12,0.5,1.4583333333333335,350.0,1013,4249,2.9,4006.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2740,1,19.14,33.72,0.42333333333333334,1.525,351.0,1013,4260,2.9,4001.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2740,3,18.54,33.32,0.5533333333333332,1.5708333333333333,345.0,1013,4241,2.9,3990.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2741,1,17.64,30.75,0.09999999999999999,1.4708333333333334,298.0,1018,4293,3.3,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2741,1,18.29,31.4,0.006666666666666667,1.6,313.0,1018,4310,3.5,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2741,1,19.27,32.4,0.04666666666666667,1.625,306.0,1019,4294,3.1,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2741,1,19.84,33.01,0.11333333333333334,1.5041666666666667,310.0,1017,4285,2.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2741,1,19.91,33.44,0.25333333333333335,1.2,310.0,1015,4267,2.7,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2741,1,19.73,33.58,0.27999999999999997,0.8083333333333333,119.0,1014,4297,2.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2741,1,19.27,33.09,0.19999999999999998,0.7416666666666667,293.0,1014,4413,2.3,4202.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2741,1,18.55,32.8,0.11999999999999998,0.8083333333333333,294.0,1014,4506,2.5,4310.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2742,1,18.61,35.63,0.0,2.0791666666666666,130.0,1017,4276,3.9,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2742,1,19.36,36.44,0.006666666666666667,1.8,159.0,1018,4297,3.4,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2742,1,20.19,36.86,0.0,1.9,60.0,1019,4338,3.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2742,1,20.64,36.69,0.006666666666666667,2.0124999999999997,324.0,1018,4351,3.7,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2742,3,20.96,36.19,0.09666666666666668,1.775,336.0,1014,4282,2.6,4041.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2742,3,21.12,34.09,0.56,1.475,2.0,1014,4214,3.1,3915.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2742,1,20.18,33.24,0.8466666666666667,1.5916666666666668,39.0,1013,4180,2.3,3907.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2742,3,20.55,33.16,0.7499999999999999,1.4041666666666668,23.0,1013,4166,1.9,3921.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2743,1,18.31,30.94,0.0,1.9625000000000001,190.0,1017,4292,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2743,1,19.02,31.76,0.0,1.8166666666666667,190.0,1017,4323,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2743,1,19.62,32.4,0.0,1.875,227.0,1019,4350,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2743,1,20.78,32.21,0.006666666666666667,2.283333333333333,282.0,1017,4359,4.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2743,1,20.68,31.85,0.006666666666666667,2.033333333333333,282.0,1014,4292,3.7,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2743,1,20.78,30.12,0.11666666666666667,1.7625,297.0,1013,4220,4.0,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2743,3,20.81,29.68,0.06666666666666668,1.9666666666666668,291.0,1013,4189,3.6,3952.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2743,3,20.18,29.49,0.22000000000000003,1.8083333333333331,269.0,1013,4175,3.3,3931.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2744,3,23.85,34.18,1.3,1.52,23.0,1017,4186,2.8,3881.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2744,3,23.74,35.5,0.060000000000000005,1.1500000000000001,14.0,1018,4229,2.8,3950.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2744,3,23.83,37.01,0.04,0.9949999999999999,0.0,1019,4327,2.9,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2744,3,24.94,37.33,0.06,1.03625,9.0,1017,4350,2.2,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2744,3,24.91,35.3,1.3900000000000001,1.46875,62.0,1014,4257,2.8,3985.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2744,3,24.22,32.38,4.83,1.39625,32.0,1013,4184,2.5,3887.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2744,3,24.04,30.26,4.66,1.46,50.0,1013,4162,3.0,3871.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2744,3,23.13,30.91,2.82,1.11125,26.0,1013,4164,2.4,3871.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2745,1,17.28,32.12,0.08,1.2208333333333332,18.0,1018,4268,2.3,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2745,1,18.04,32.69,0.14,1.4916666666666667,21.0,1018,4265,2.8,4010.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2745,1,18.4,32.75,0.22666666666666668,1.8083333333333333,355.0,1019,4288,3.4,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2745,1,18.44,32.63,0.30333333333333334,2.0833333333333335,338.0,1018,4301,3.8,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2745,1,18.35,32.96,0.26333333333333336,2.0,334.0,1015,4266,4.2,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2745,1,18.47,32.75,0.27999999999999997,2.075,330.0,1014,4236,5.0,4025.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2745,1,18.67,31.63,0.43000000000000005,2.075,327.0,1014,4293,4.4,4112.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2745,1,18.45,30.82,0.63,2.1500000000000004,326.0,1014,4355,4.3,4085.1190476190473,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2746,1,18.3,31.99,0.14666666666666667,1.0666666666666667,1.0,1018,4273,2.7,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2746,1,19.07,32.43,0.1,1.2583333333333333,303.0,1018,4272,4.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2746,1,19.81,32.24,0.08,1.8416666666666663,346.0,1019,4292,5.3,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2746,1,19.79,32.16,0.05333333333333334,2.2291666666666665,333.0,1017,4303,5.3,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2746,1,19.87,32.7,0.07333333333333333,2.0875000000000004,330.0,1015,4269,5.0,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2746,1,19.94,32.7,0.04,2.1208333333333336,327.0,1014,4253,5.0,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2746,1,19.65,32.1,0.07333333333333333,2.1750000000000003,330.0,1014,4328,5.1,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2746,1,19.44,31.36,0.34,2.354166666666667,305.0,1014,4399,5.2,4202.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2747,1,17.64,32.49,0.0,1.91625,340.0,1016,4282,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2747,1,18.38,33.32,0.0,1.4849999999999999,333.0,1017,4303,3.3,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2747,1,19.14,34.27,0.0,1.9425,328.0,1017,4328,4.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2747,1,20.01,34.53,0.04,2.425,327.0,1016,4322,4.7,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2747,1,20.25,34.29,0.1,1.8874999999999997,326.0,1013,4270,3.8,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2747,3,19.73,33.7,0.29000000000000004,1.3900000000000001,324.0,1012,4210,2.7,3966.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2747,3,20.03,32.14,0.56,1.4925,332.0,1012,4234,3.2,3961.5020000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2747,3,19.97,31.9,1.06,1.4275,331.0,1012,4239,3.4,3939.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2748,1,20.19,37.14,0.0,2.3449999999999998,109.0,1017,4248,5.6,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2748,1,20.39,38.16,0.0,1.6075,93.0,1017,4271,5.5,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2748,1,21.91,38.88,0.0,1.3299999999999998,111.0,1018,4329,5.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2748,1,23.27,37.94,0.32,1.4425,111.0,1017,4327,4.5,4050.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2748,1,23.19,37.38,0.18,1.7,100.0,1014,4254,3.6,3987.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2748,3,23.68,33.84,2.4800000000000004,2.41375,95.0,1013,4186,5.1,3876.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2748,3,22.44,33.7,1.8,1.61625,88.0,1013,4152,3.5,3848.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2748,3,21.93,34.38,0.95,1.69875,91.0,1013,4137,4.1,3875.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2749,1,16.93,27.22,0.43000000000000005,1.0162499999999999,64.0,1019,4233,2.5,3958.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2749,1,17.63,28.19,0.19,1.02,40.0,1020,4249,2.7,3995.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2749,1,17.87,29.32,0.09999999999999999,0.96375,15.0,1021,4317,2.4,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2749,1,18.61,29.21,0.32999999999999996,0.9249999999999999,75.0,1019,4309,2.2,4052.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2749,3,19.56,26.61,4.38,1.02375,41.0,1016,4230,2.1,3894.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2749,4,19.45,24.32,13.879999999999999,1.07875,53.0,1015,4156,1.9,3850.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2749,4,18.52,24.43,5.79,0.9337500000000001,57.0,1015,4119,1.8,3818.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2749,4,17.7,24.06,4.119999999999999,0.8,49.0,1015,4099,1.6,3793.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2750,1,14.86,29.95,0.0,1.8424999999999998,359.0,1018,4284,4.3,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2750,1,15.4,30.82,0.0,1.55,18.0,1019,4308,3.9,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2750,1,15.71,31.2,0.0,1.83,348.0,1020,4331,4.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2750,1,16.01,31.2,0.08,1.86875,330.0,1018,4324,4.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2750,1,16.13,31.17,0.2,1.1,314.0,1015,4271,2.3,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2750,1,16.4,30.22,0.7100000000000002,0.66375,6.0,1014,4208,1.5,3951.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2750,3,16.87,27.83,2.11,0.7337499999999999,270.0,1014,4221,1.6,3875.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2750,1,16.18,26.56,2.51,0.71875,269.0,1014,4203,1.6,3905.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2751,3,21.13,31.37,2.13,1.3162500000000001,30.0,1018,4189,3.1,3884.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2751,3,21.68,33.03,0.16,1.1775000000000002,17.0,1019,4223,2.5,3939.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2751,1,21.23,34.96,0.02,1.1,10.0,1020,4316,2.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2751,3,21.89,35.22,0.06,0.9612499999999999,18.0,1018,4330,2.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2751,3,22.19,32.77,3.17,1.2375,46.0,1015,4227,2.4,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2751,3,21.47,29.96,3.41,1.0625,22.0,1014,4150,2.0,3857.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2751,3,21.63,28.02,5.48,1.065,38.0,1014,4134,1.9,3843.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2751,3,20.03,28.35,3.2399999999999998,0.95875,22.0,1014,4125,2.0,3827.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2752,3,22.89,35.53,0.25,0.7112499999999999,45.0,1016,4195,1.6,3908.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2752,1,22.72,36.28,0.01,0.3175,307.0,1017,4237,1.1,4009.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2752,1,23.58,38.19,0.0,0.6,245.0,1018,4342,1.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2752,3,24.14,38.66,0.02,0.5425,211.0,1017,4371,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2752,3,23.91,36.66,0.61,0.71125,146.0,1014,4295,2.2,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2752,3,23.71,34.12,5.37,1.0375,42.0,1013,4216,2.4,3903.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2752,3,23.58,31.39,4.06,0.9450000000000001,62.0,1013,4202,2.2,3908.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2752,4,23.62,31.51,5.64,0.72875,54.0,1013,4201,1.7,3900.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2753,1,20.26,33.93,0.33,0.9125,296.0,1017,4185,2.2,3902.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2753,1,20.92,35.25,0.060000000000000005,0.6425000000000001,274.0,1018,4230,1.4,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2753,1,21.68,36.68,0.05,0.9787499999999999,256.0,1019,4348,1.7,4079.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2753,3,21.93,37.23,0.06,0.9837499999999999,232.0,1017,4379,2.0,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2753,1,21.87,35.92,0.32999999999999996,0.9212499999999999,49.0,1014,4309,2.5,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2753,4,22.62,32.08,7.13,1.075,342.0,1013,4256,2.1,3960.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2753,4,22.69,28.82,9.389999999999999,1.0525,300.0,1013,4239,2.4,3923.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2753,3,21.35,30.5,4.85,0.94625,274.0,1013,4246,1.8,3942.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2754,1,18.48,30.77,0.8,0.675,60.0,1019,4207,1.6,3932.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2754,1,18.51,31.75,0.69,0.52125,55.0,1020,4239,1.4,3984.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2754,1,19.02,32.66,0.33,0.49875,3.0,1022,4341,1.6,4096.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2754,1,19.67,32.48,0.4,0.43,70.0,1020,4372,1.0,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2754,3,19.46,31.15,1.6900000000000002,0.39625,73.0,1017,4307,0.9,4006.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2754,3,18.96,29.15,5.19,0.61625,87.0,1015,4236,2.1,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2754,1,18.79,27.45,4.29,0.81125,112.0,1015,4210,2.1,3945.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2754,1,18.12,28.12,3.4699999999999998,0.7262500000000001,106.0,1015,4213,1.8,3936.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2755,1,19.81,27.39,0.0,1.4625,329.0,1017,4270,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2755,1,20.54,28.11,0.006666666666666667,1.5458333333333332,331.0,1017,4269,3.1,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2755,1,21.54,29.03,0.013333333333333334,1.8541666666666667,8.0,1018,4281,5.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2755,1,21.95,29.66,0.04,2.279166666666667,313.0,1016,4300,5.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2755,1,22.06,29.66,0.06666666666666667,2.1208333333333336,327.0,1014,4270,5.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2755,1,21.77,29.61,0.10666666666666666,1.8749999999999998,317.0,1012,4264,4.9,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2755,1,21.67,29.08,0.1,1.8625000000000003,316.0,1013,4350,4.8,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2755,1,21.13,28.69,0.22666666666666668,1.9833333333333334,319.0,1013,4425,4.9,4229.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2756,1,15.19,29.65,0.36000000000000004,1.5375,89.0,1019,4255,2.4,3980.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2756,1,15.69,30.5,0.30000000000000004,1.4124999999999999,52.0,1020,4274,2.7,3998.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2756,1,15.98,31.33,0.18,1.2962500000000001,52.0,1021,4304,2.3,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2756,1,16.2,31.38,0.24,1.3537499999999998,74.0,1019,4319,2.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2756,1,16.26,30.84,0.63,1.39625,293.0,1016,4275,3.1,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2756,3,16.24,28.99,1.22,1.31,62.0,1015,4233,2.9,3957.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2756,1,15.3,28.69,0.8300000000000001,1.3499999999999999,271.0,1015,4217,2.8,3987.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2756,3,14.95,27.41,1.37,1.17875,39.0,1015,4210,2.6,3922.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2757,3,21.69,31.32,1.78,0.8212499999999999,311.0,1018,4145,1.5,3842.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2757,1,21.16,33.29,0.29000000000000004,0.9424999999999999,148.0,1019,4204,1.6,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2757,1,21.91,35.0,0.19,0.9875,300.0,1020,4338,1.5,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2757,3,22.73,35.21,0.63,1.0575,304.0,1018,4374,1.5,4096.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2757,4,22.58,32.46,2.67,1.0012500000000002,306.0,1015,4304,1.4,4005.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2757,4,22.42,29.77,0.47,0.92,319.0,1014,4250,1.5,3955.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2757,5,22.16,27.91,37.14,1.07125,321.0,1014,4249,2.5,3944.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2757,3,20.92,28.82,2.6999999999999997,0.9612500000000002,119.0,1014,4247,1.5,3949.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2758,1,19.28,36.35,0.03333333333333333,1.55,46.0,1017,4270,4.1,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2758,1,19.64,37.5,0.006666666666666667,1.5374999999999999,33.0,1017,4282,4.4,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2758,1,19.82,38.45,0.0,1.5083333333333333,247.0,1018,4318,4.0,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2758,1,20.44,38.51,0.013333333333333334,1.525,54.0,1016,4332,3.5,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2758,3,20.63,37.43,0.06,1.525,86.0,1013,4290,3.9,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2758,3,20.15,36.01,0.03,1.7375000000000003,159.0,1012,4262,3.8,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2758,3,18.88,35.56,0.19333333333333333,1.4833333333333334,231.0,1012,4256,3.7,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2758,3,18.63,35.03,0.33,1.4708333333333332,112.0,1012,4243,3.4,4022.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2759,1,16.85,30.98,0.04,1.4412500000000001,127.0,1019,4282,2.8,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2759,1,17.25,31.76,0.1,1.11125,165.0,1020,4305,2.6,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2759,1,17.84,32.22,0.06,1.3,359.0,1021,4335,3.1,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2759,1,18.09,32.07,0.06,1.4462499999999998,11.0,1019,4350,3.3,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2759,1,18.17,31.84,0.21000000000000002,0.8949999999999999,41.0,1016,4283,2.0,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2759,3,18.29,29.2,1.31,0.7262500000000001,208.0,1015,4222,1.7,3951.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2759,1,17.96,28.47,2.01,0.7725,220.0,1015,4190,1.7,3894.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2759,3,17.97,27.84,2.1599999999999997,0.60875,218.0,1015,4174,1.6,3913.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2760,1,16.84,28.5,1.01,1.0150000000000001,290.0,1020,4232,2.0,3955.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2760,1,17.24,29.73,1.21,1.0399999999999998,288.0,1021,4244,2.3,3978.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2760,1,17.79,30.86,0.56,0.72875,302.0,1022,4293,1.9,4025.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2760,1,18.79,30.45,1.9600000000000002,0.595,355.0,1021,4300,1.5,3962.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2760,3,19.13,27.96,6.19,0.59,5.0,1017,4216,1.5,3912.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2760,5,19.29,25.64,9.38,0.625,19.0,1016,4129,1.3,3826.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2760,4,18.44,25.72,3.5300000000000002,0.635,26.0,1016,4098,1.5,3780.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2760,3,17.19,25.46,4.9,0.6174999999999999,206.0,1015,4074,1.8,3771.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2762,1,20.51,36.98,0.0,2.2824999999999998,96.0,1017,4244,5.7,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2762,1,20.57,37.9,0.0,1.55875,96.0,1017,4266,6.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2762,1,21.85,38.61,0.0,1.295,98.0,1018,4328,5.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2762,3,23.1,37.6,0.65,1.53,75.0,1017,4325,4.2,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2762,1,23.15,36.98,0.47,1.7962500000000001,92.0,1014,4251,3.5,3932.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2762,3,23.64,33.54,2.23,2.6174999999999997,89.0,1013,4183,5.4,3866.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2762,3,22.34,33.28,1.87,1.74,82.0,1013,4149,4.1,3839.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2762,3,21.96,34.0,1.8900000000000001,1.77875,86.0,1013,4135,4.3,3870.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2763,1,17.78,28.86,0.0,1.5791666666666666,117.0,1018,4291,3.5,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2763,1,18.53,29.35,0.0,1.5625,123.0,1018,4297,3.7,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2763,1,18.79,29.51,0.0,1.5791666666666666,82.0,1020,4300,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2763,1,19.33,29.83,0.0,1.6749999999999998,349.0,1018,4301,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2763,1,19.38,30.22,0.0,1.4541666666666666,331.0,1015,4271,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2763,1,19.47,30.17,0.0,1.4333333333333333,349.0,1014,4286,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2763,1,19.08,29.64,0.0,1.4583333333333335,294.0,1014,4380,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2763,1,18.12,29.17,0.006666666666666667,1.5708333333333333,287.0,1015,4448,3.5,4188.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2764,1,18.07,34.84,0.12,1.03375,39.0,1017,4253,2.7,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2764,1,18.33,35.54,0.04,0.7237499999999999,20.0,1018,4265,2.1,4032.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2764,1,19.28,36.14,0.0,1.30375,348.0,1019,4298,3.8,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2764,1,20.32,35.98,0.02,1.8087499999999999,15.0,1017,4325,4.0,4129.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2764,3,20.5,35.37,0.24,0.98375,13.0,1014,4279,3.6,3983.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2764,3,19.63,34.05,0.52,0.7075,86.0,1013,4247,1.5,3992.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2764,3,18.48,33.08,0.67,0.86625,51.0,1013,4222,2.1,3962.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2764,3,18.36,31.72,1.18,0.8300000000000001,80.0,1013,4220,2.0,3928.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2765,1,22.23,37.3,0.19,1.23625,92.0,1016,4207,2.3,3935.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2765,1,22.07,37.8,0.02,0.73125,70.0,1017,4234,1.2,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2765,1,23.01,38.64,0.0,0.9249999999999999,276.0,1018,4339,2.1,4115.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2765,1,23.76,38.91,0.12000000000000001,1.0425,130.0,1017,4354,3.1,4056.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2765,1,23.85,37.28,1.49,1.1175000000000002,126.0,1014,4284,2.4,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2765,3,23.29,33.32,1.62,1.63375,96.0,1013,4210,3.2,3928.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2765,4,23.38,33.26,1.3,1.50875,103.0,1013,4193,3.1,3936.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2765,3,23.03,33.27,7.319999999999999,1.02125,98.0,1013,4179,1.8,3889.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2766,1,15.86,27.7,0.8200000000000001,1.25875,206.0,1021,4240,2.3,3958.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2766,1,15.77,27.91,1.17,0.925,213.0,1022,4247,1.7,3964.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2766,1,16.35,27.55,4.21,0.7875,20.0,1023,4273,1.4,3978.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2766,3,17.25,28.1,2.49,0.7875,36.0,1022,4285,1.9,3951.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2766,3,16.91,27.06,2.27,1.0037500000000001,22.0,1018,4177,2.0,3868.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2766,4,16.77,25.22,3.81,0.9275,37.0,1017,4066,2.0,3762.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2766,4,15.6,25.55,2.31,0.8174999999999999,40.0,1017,4027,1.7,3725.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2766,3,15.21,25.2,1.73,0.625,38.0,1016,4007,1.4,3709.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2767,1,16.39,27.73,1.29,1.13,287.0,1022,4244,3.2,3969.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2767,1,17.11,28.42,1.44,1.0787499999999999,272.0,1022,4260,3.3,3983.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2767,1,17.6,28.08,2.8699999999999997,0.7875000000000001,312.0,1024,4285,2.5,4009.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2767,1,18.43,27.73,2.95,0.8612500000000001,7.0,1022,4289,2.7,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2767,1,18.29,26.22,3.69,0.845,7.0,1019,4190,3.0,3891.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2767,3,18.51,24.47,7.42,0.8375,15.0,1018,4099,2.9,3802.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2767,3,17.01,24.47,3.4099999999999997,0.7424999999999999,12.0,1017,4055,2.1,3754.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2767,3,16.27,24.41,3.28,0.81875,11.0,1017,4032,2.1,3735.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2768,1,14.09,25.67,1.06,1.275,206.0,1020,4238,3.9,3958.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2768,1,14.72,26.45,1.1199999999999999,1.16625,225.0,1021,4253,3.9,3983.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2768,1,15.41,26.49,1.71,0.7987500000000001,322.0,1022,4287,2.7,4027.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2768,1,15.92,26.0,1.9,0.7,17.0,1021,4301,1.8,3959.712857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2768,1,15.98,24.74,3.11,0.73875,26.0,1018,4210,2.3,3888.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2768,4,16.42,22.8,5.44,0.74875,28.0,1017,4115,2.5,3814.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2768,3,15.03,22.62,4.07,0.6950000000000001,206.0,1016,4080,2.0,3778.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2768,3,14.12,22.54,3.78,0.7637499999999999,34.0,1016,4056,2.1,3760.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2769,3,23.32,36.56,0.24,1.31375,90.0,1017,4205,4.9,3888.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2769,3,23.0,37.27,0.08,0.6112500000000001,60.0,1017,4239,2.1,3990.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2769,1,23.5,38.12,0.0,0.66625,25.0,1018,4341,2.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2769,3,24.14,38.4,0.03,1.125,82.0,1017,4348,4.5,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2769,3,24.48,35.92,2.08,1.4412500000000001,78.0,1014,4264,3.9,3951.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2769,3,23.8,33.22,1.78,1.7625000000000002,77.0,1013,4194,3.1,3889.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2769,4,23.88,31.86,2.03,1.71625,92.0,1013,4172,4.0,3879.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2769,4,23.8,32.3,3.62,1.17875,79.0,1013,4158,2.3,3844.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2770,1,19.98,35.64,0.0,1.29125,88.0,1017,4233,2.4,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2770,1,19.99,36.17,0.0,1.2887499999999998,87.0,1018,4256,3.3,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2770,1,20.52,36.69,0.0,1.2925,56.0,1019,4320,2.5,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2770,1,21.24,36.18,0.02,1.5962500000000002,53.0,1017,4344,2.6,4087.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2770,3,21.59,35.35,0.17,1.45375,36.0,1014,4293,2.7,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2770,3,21.08,34.09,0.72,1.2325,56.0,1013,4232,2.4,3948.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2770,3,20.6,32.65,0.62,1.41875,52.0,1013,4199,2.0,3904.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2770,3,21.07,31.74,2.97,1.2800000000000002,43.0,1013,4193,3.0,3849.111666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2771,3,22.45,36.6,0.17,1.9162499999999998,90.0,1017,4217,5.3,3929.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2771,1,22.5,37.68,0.0,0.8837499999999999,90.0,1017,4237,3.4,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2771,1,22.85,38.43,0.0,0.9425000000000001,83.0,1018,4337,2.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2771,3,23.9,38.61,0.1,1.38375,90.0,1017,4340,4.7,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2771,3,24.38,36.13,2.9299999999999997,1.47125,77.0,1014,4256,3.7,3975.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2771,4,23.94,33.47,2.71,2.32625,80.0,1013,4191,4.2,3891.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2771,4,23.73,32.37,3.6100000000000003,1.87,89.0,1013,4164,4.1,3860.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2771,4,23.7,32.72,3.51,1.535,86.0,1013,4150,3.0,3853.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2772,1,21.92,34.53,0.0,1.2650000000000001,122.0,1017,4257,2.6,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2772,1,22.29,35.83,0.0,1.13375,126.0,1018,4280,3.0,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2772,1,23.34,36.69,0.0,1.08,319.0,1018,4319,2.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2772,1,24.89,36.09,0.95,1.50875,350.0,1017,4308,2.9,4008.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2772,3,24.92,34.71,0.6500000000000001,1.69125,6.0,1014,4235,3.3,3914.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2772,3,24.64,31.36,13.99,1.7912499999999998,41.0,1013,4155,4.9,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2772,3,23.28,32.09,0.17,1.6925,18.0,1013,4110,3.7,3856.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2772,3,23.41,32.11,0.0,1.5425,26.0,1013,4081,2.9,3842.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2773,1,20.25,36.82,0.0,2.15,95.0,1017,4248,5.5,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2773,1,20.35,37.76,0.0,1.4675,102.0,1017,4271,5.5,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2773,1,21.69,38.44,0.0,1.28375,102.0,1018,4328,4.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2773,3,23.04,37.57,0.52,1.44625,79.0,1017,4323,4.4,4047.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2773,3,22.99,36.93,0.13,1.73,90.0,1014,4250,3.4,3912.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2773,4,23.58,33.25,3.02,2.44125,89.0,1013,4180,5.7,3870.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2773,3,22.07,33.32,1.37,1.625,78.0,1013,4145,3.7,3835.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2773,3,21.65,34.18,1.32,1.7512500000000002,85.0,1013,4129,4.0,3866.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2774,3,22.82,33.5,0.38,1.3475,57.0,1017,4194,2.7,3900.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2774,3,23.16,34.49,0.06,1.17,42.0,1018,4233,2.6,3942.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2774,1,22.57,35.81,0.04,1.1324999999999998,9.0,1019,4329,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2774,3,23.55,36.14,0.14,1.045,33.0,1018,4344,2.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2774,3,23.89,33.88,1.09,1.47125,86.0,1014,4250,2.8,3939.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2774,3,23.4,31.16,3.89,1.4000000000000001,68.0,1013,4172,2.5,3867.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2774,4,23.0,29.61,4.47,1.3599999999999999,78.0,1014,4151,2.6,3851.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2774,3,22.1,30.02,2.7199999999999998,0.9924999999999999,55.0,1013,4146,2.1,3841.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2775,1,20.83,37.52,0.02,1.0025,108.0,1017,4230,2.5,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2775,1,20.6,38.12,0.0,0.9837499999999999,294.0,1018,4247,2.8,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2775,1,21.39,38.65,0.03,1.0325,66.0,1019,4308,2.8,4042.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2775,1,21.83,38.18,0.1,1.2875,35.0,1017,4339,2.6,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2775,3,21.9,37.34,0.55,1.125,23.0,1015,4289,2.5,3996.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2775,3,21.19,36.13,0.9299999999999999,0.8912500000000001,301.0,1013,4234,2.2,3946.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2775,3,20.3,34.45,1.07,1.1075,37.0,1014,4201,2.4,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2775,3,20.93,33.26,3.1,0.93625,97.0,1014,4197,2.3,3856.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2776,1,14.91,29.59,0.24666666666666665,1.3833333333333333,54.0,1019,4269,2.8,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2776,1,15.58,29.99,0.39333333333333337,1.2833333333333332,74.0,1019,4270,2.6,4020.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2776,1,16.13,30.44,0.35,1.5041666666666667,57.0,1020,4297,2.4,4052.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2776,1,16.53,30.49,0.33999999999999997,1.6541666666666668,30.0,1018,4307,2.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2776,1,16.42,30.25,0.43333333333333335,1.4875,294.0,1016,4264,2.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2776,1,16.46,29.78,0.5433333333333333,1.2875,4.0,1015,4229,3.4,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2776,1,16.65,28.94,0.7766666666666667,1.4166666666666667,354.0,1015,4285,3.2,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2776,1,16.36,28.04,1.1,1.4583333333333333,358.0,1015,4333,3.3,4033.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2777,1,18.6,35.63,0.04,1.4000000000000004,72.0,1017,4270,4.7,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2777,1,18.91,36.7,0.0,1.37,31.0,1018,4283,4.7,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2777,1,19.19,37.52,0.0,1.3825000000000003,247.0,1018,4319,3.8,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2777,1,19.86,37.61,0.02,1.43625,60.0,1016,4334,3.3,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2777,3,20.15,36.77,0.08,1.5037500000000001,85.0,1014,4289,4.2,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2777,3,19.86,35.35,0.11,1.7037499999999999,150.0,1013,4257,4.1,4039.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2777,1,18.31,34.86,0.2,1.3787500000000001,141.0,1013,4248,4.4,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2777,3,18.19,34.23,0.66,1.3399999999999999,120.0,1013,4235,2.9,3971.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2778,1,16.04,28.52,0.006666666666666667,1.175,28.0,1018,4272,2.2,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2778,1,16.55,28.92,0.02,1.4666666666666668,19.0,1018,4271,2.9,4020.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2778,1,16.9,28.78,0.03,1.7625000000000002,350.0,1019,4292,3.3,4038.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2778,1,16.96,28.76,0.05333333333333334,1.9375,292.0,1017,4304,3.7,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2778,1,17.01,29.13,0.013333333333333334,1.9249999999999998,328.0,1015,4269,4.0,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2778,1,17.2,29.04,0.04666666666666667,2.020833333333333,315.0,1014,4241,4.4,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2778,1,17.09,28.57,0.02,2.1458333333333335,309.0,1014,4305,4.1,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2778,1,16.96,27.89,0.31333333333333335,2.2416666666666667,308.0,1014,4371,4.0,4180.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2779,3,23.42,35.24,0.19,1.13125,82.0,1017,4202,2.5,3891.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2779,3,23.73,36.16,0.13,0.9337499999999999,57.0,1018,4235,2.1,3954.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2779,1,23.32,37.2,0.02,1.01,2.0,1019,4333,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2779,3,24.29,37.33,0.11000000000000001,0.9387500000000001,47.0,1017,4339,1.6,4092.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2779,3,24.94,34.76,2.75,1.25375,84.0,1014,4250,2.0,3931.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2779,3,23.92,31.54,3.75,1.4312500000000001,70.0,1013,4177,2.2,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2779,4,23.74,31.39,1.8900000000000001,1.39125,85.0,1014,4151,2.5,3858.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2779,5,23.26,31.66,2.4299999999999997,0.8912500000000001,62.0,1013,4143,1.8,3834.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2780,1,15.77,29.95,0.03333333333333333,1.1333333333333333,3.0,1017,4277,2.6,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2780,1,16.31,30.36,0.03333333333333333,1.1875,355.0,1018,4276,3.6,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2780,1,16.87,29.93,0.006666666666666667,1.4875000000000003,308.0,1019,4295,4.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2780,1,16.97,29.91,0.013333333333333334,1.6500000000000001,303.0,1017,4305,4.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2780,1,16.96,30.42,0.02,1.5125,323.0,1015,4268,4.4,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2780,1,17.01,30.4,0.0,1.6,320.0,1014,4247,4.5,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2780,1,16.79,29.8,0.03333333333333333,1.6958333333333333,303.0,1014,4321,4.5,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2780,1,16.61,29.11,0.20666666666666667,1.8375,314.0,1014,4390,4.7,4194.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2781,1,19.94,33.56,0.25,1.1075,41.0,1018,4214,2.0,3937.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2781,1,20.19,34.23,0.18000000000000002,1.10375,32.0,1019,4245,1.7,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2781,1,20.62,35.14,0.14,1.20875,17.0,1020,4344,1.9,4095.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2781,1,21.08,35.04,0.17,1.2,15.0,1018,4371,2.0,4111.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2781,3,21.14,33.76,0.7,0.97875,21.0,1016,4315,1.5,4039.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2781,3,20.53,31.9,1.49,0.9212499999999999,27.0,1014,4245,1.5,3964.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2781,3,19.99,30.4,1.74,1.025,52.0,1014,4213,1.8,3927.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2781,3,19.74,30.81,1.3,1.3399999999999999,47.0,1014,4219,1.7,3956.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2782,1,15.22,28.58,0.68,0.9412499999999999,60.0,1020,4252,2.3,3974.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2782,1,15.83,29.38,0.78,0.8912499999999999,12.0,1021,4266,2.8,3975.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2782,1,16.31,30.4,0.44,0.995,8.0,1021,4287,2.9,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2782,1,16.23,30.39,0.55,1.005,36.0,1020,4295,2.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2782,1,16.15,29.55,1.22,0.93125,271.0,1017,4267,2.8,3978.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2782,1,16.12,27.52,1.67,0.90875,346.0,1016,4236,2.9,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2782,1,15.39,27.46,1.1300000000000001,0.8574999999999999,255.0,1016,4234,2.8,4001.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2782,1,15.04,26.62,1.5699999999999998,1.00875,348.0,1016,4221,2.6,3961.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2783,1,18.19,32.36,0.0,1.05375,83.0,1018,4289,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2783,1,19.12,33.21,0.0,1.05375,210.0,1018,4317,2.8,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2783,1,19.55,33.9,0.0,1.4125,264.0,1019,4340,3.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2783,1,20.01,33.87,0.0,1.6925000000000001,24.0,1017,4339,3.6,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2783,1,20.17,33.69,0.05,1.4124999999999999,295.0,1015,4284,3.0,4027.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2783,3,20.22,32.26,0.8600000000000001,1.29125,282.0,1014,4219,2.5,3937.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2783,1,20.19,29.81,2.3899999999999997,1.21125,292.0,1013,4207,2.6,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2783,1,20.21,29.84,2.2099999999999995,1.17875,287.0,1014,4183,2.5,3897.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2784,1,16.6,32.1,0.0,1.88875,35.0,1018,4285,4.3,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2784,1,17.59,33.13,0.02,1.71875,84.0,1019,4303,4.5,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2784,1,18.02,33.64,0.02,1.89875,57.0,1020,4328,4.5,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2784,1,18.68,33.61,0.1,2.2024999999999997,329.0,1018,4323,4.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2784,1,18.54,33.71,0.26,1.7987499999999998,303.0,1015,4258,3.6,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2784,3,18.6,32.57,0.72,1.6287500000000001,328.0,1014,4193,3.0,3890.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2784,3,19.1,31.47,1.25,1.54875,304.0,1014,4222,3.0,3935.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2784,3,19.49,29.49,2.41,1.63375,301.0,1014,4220,3.4,3916.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2785,3,23.48,36.4,0.36,1.27,79.0,1016,4198,2.5,3916.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2785,3,22.89,36.95,0.05,0.44625,74.0,1017,4236,1.6,3978.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2785,1,23.84,38.32,0.03,0.6950000000000001,269.0,1018,4343,1.9,4088.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2785,3,24.52,38.67,0.04,1.0299999999999998,158.0,1017,4361,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2785,3,24.12,36.76,0.9400000000000001,1.29875,82.0,1014,4285,2.7,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2785,3,23.52,32.69,4.26,1.5587499999999999,77.0,1013,4206,2.6,3894.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2785,4,23.46,32.35,2.6199999999999997,1.5337500000000002,87.0,1013,4190,4.0,3908.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2785,5,23.4,31.86,7.16,0.94875,70.0,1013,4181,2.3,3873.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2786,1,17.47,33.74,0.08,1.1175,155.0,1018,4265,2.2,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2786,1,18.06,34.51,0.2,0.625,57.0,1019,4277,1.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2786,1,18.38,35.13,0.16,0.615,40.0,1019,4298,1.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2786,1,18.44,34.98,0.18,0.8087500000000001,31.0,1018,4296,2.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2786,3,18.45,34.42,0.47,0.85125,21.0,1015,4259,2.8,4000.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2786,1,19.07,32.22,1.5899999999999999,0.9962500000000001,340.0,1014,4218,2.7,3918.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2786,3,18.46,31.2,2.0,0.9075,353.0,1014,4237,2.4,3958.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2786,3,17.62,31.13,1.64,0.9662499999999999,239.0,1014,4212,2.5,3909.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2787,1,17.34,31.35,0.08,1.0916666666666668,50.0,1018,4273,2.4,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2787,1,18.03,31.83,0.04666666666666667,1.2708333333333333,80.0,1018,4271,3.0,4020.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2787,1,18.38,31.57,0.05,1.5291666666666668,345.0,1019,4293,3.7,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2787,1,18.26,31.47,0.05333333333333334,1.875,333.0,1017,4304,4.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2787,1,18.23,31.89,0.07333333333333333,1.7791666666666668,330.0,1015,4269,4.0,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2787,1,18.51,31.93,0.08666666666666667,1.9000000000000004,323.0,1014,4245,4.3,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2787,1,18.25,31.38,0.06666666666666667,2.0416666666666665,317.0,1014,4312,4.1,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2787,1,18.04,30.65,0.21333333333333332,2.125,318.0,1014,4381,4.1,4189.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2788,1,18.95,33.67,0.0,1.9541666666666666,157.0,1017,4288,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2788,1,19.47,34.53,0.0,1.6124999999999998,164.0,1018,4316,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2788,1,20.13,35.08,0.0,1.7166666666666666,198.0,1019,4346,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2788,1,21.06,34.98,0.0,2.0458333333333334,295.0,1017,4357,3.9,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2788,1,21.06,34.58,0.006666666666666667,1.8208333333333333,294.0,1014,4284,3.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2788,3,21.12,31.98,0.13999999999999999,1.5916666666666668,296.0,1013,4214,2.8,3955.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2788,3,21.6,31.83,0.04,1.8000000000000003,300.0,1013,4183,3.0,3920.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2788,3,20.46,31.75,0.18666666666666668,1.6666666666666665,306.0,1013,4171,2.8,3918.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2789,1,20.44,37.33,0.0,2.42,101.0,1017,4240,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2789,1,20.43,38.22,0.0,1.51625,91.0,1017,4261,6.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2789,1,21.72,38.96,0.0,1.27125,71.0,1018,4328,5.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2789,1,22.92,38.2,0.30000000000000004,1.43375,101.0,1017,4331,3.8,4068.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2789,1,23.15,36.9,1.1,1.68875,74.0,1014,4258,3.3,3944.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2789,3,23.26,34.28,1.39,2.57625,90.0,1012,4191,4.7,3879.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2789,3,22.76,33.44,1.48,1.76375,85.0,1013,4159,3.9,3847.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2789,3,22.34,33.79,1.3900000000000001,1.68125,84.0,1013,4147,4.2,3892.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2790,1,20.73,31.19,0.02666666666666667,1.5125,330.0,1017,4225,2.7,3946.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2790,1,21.76,31.74,0.013333333333333334,1.7,335.0,1018,4264,3.0,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2790,1,22.09,32.73,0.013333333333333334,1.5333333333333332,321.0,1019,4371,3.2,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2790,3,21.94,33.03,0.04,1.4041666666666668,323.0,1017,4392,3.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2790,3,22.24,32.21,0.08,1.4541666666666666,324.0,1014,4332,3.4,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2790,3,21.91,30.88,0.41,1.5916666666666668,332.0,1013,4282,3.1,4017.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2790,3,23.33,28.37,0.7666666666666666,1.3083333333333333,326.0,1013,4267,2.3,4003.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2790,3,22.42,28.52,0.6466666666666667,1.5666666666666667,327.0,1013,4278,2.5,3991.041666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2791,1,17.35,28.63,0.42,1.225,290.0,1020,4211,2.4,3928.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2791,1,18.23,29.36,0.32,1.19125,285.0,1021,4233,2.4,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2791,1,17.71,30.78,0.28,1.04125,300.0,1023,4315,2.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2791,1,18.99,30.12,0.9400000000000001,0.99125,324.0,1021,4311,1.9,4039.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2791,3,19.18,27.73,3.38,1.0675000000000001,337.0,1018,4224,1.8,3893.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2791,3,18.42,26.37,4.9399999999999995,1.01625,8.0,1016,4143,1.7,3842.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2791,3,17.49,26.4,3.21,1.08375,7.0,1016,4119,1.9,3816.8137500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2791,3,17.24,26.45,1.98,1.00125,342.0,1016,4101,2.1,3807.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2792,3,22.3,32.95,0.49,1.3125,50.0,1017,4191,2.5,3896.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2792,3,22.74,34.12,0.08,1.06,35.0,1018,4231,2.5,3938.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2792,1,22.06,35.53,0.04,0.9925,7.0,1019,4328,2.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2792,3,22.99,35.85,0.08,0.92875,30.0,1018,4343,2.3,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2792,3,23.38,33.92,1.4100000000000001,1.4325,55.0,1015,4246,2.3,3935.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2792,4,22.8,31.02,3.8400000000000003,1.3125,51.0,1014,4169,2.3,3875.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2792,4,22.58,29.21,5.42,1.30375,74.0,1014,4149,2.3,3857.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2792,3,21.46,29.64,2.83,0.99,50.0,1014,4144,2.0,3838.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2793,1,19.9,31.99,0.23000000000000004,1.025,352.0,1019,4211,1.5,3914.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2793,3,20.96,32.74,0.12000000000000001,1.125,342.0,1020,4236,1.8,3963.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2793,1,20.37,34.41,0.06,1.2537500000000001,333.0,1021,4325,1.9,4089.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2793,3,21.41,33.67,0.74,1.10375,345.0,1019,4321,1.8,4052.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2793,3,21.83,30.74,3.37,0.8875,359.0,1016,4237,1.4,3911.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2793,3,21.13,28.84,4.569999999999999,0.9575,28.0,1015,4157,1.4,3856.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2793,3,20.29,28.57,3.54,1.19375,24.0,1015,4134,1.6,3834.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2793,3,19.95,28.83,2.32,0.9375,0.0,1015,4120,1.4,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2794,3,22.3,31.81,1.29,0.91125,348.0,1018,4152,1.7,3854.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2794,1,22.06,33.89,0.19999999999999998,1.04,341.0,1020,4201,1.6,3932.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2794,3,22.93,36.07,0.21000000000000002,1.1087500000000001,334.0,1020,4329,1.4,4068.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2794,3,24.08,35.76,0.65,1.0775000000000001,323.0,1019,4362,1.1,4091.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2794,4,24.22,32.92,3.6599999999999997,0.9125,336.0,1016,4281,1.1,3998.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2794,3,23.59,30.09,4.99,1.01375,343.0,1015,4222,1.9,3914.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2794,3,22.82,28.98,8.49,0.83375,350.0,1015,4214,1.9,3917.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2794,1,21.47,29.64,3.0599999999999996,0.9,341.0,1014,4213,1.3,3929.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2795,1,22.24,37.01,0.15,1.72,126.0,1017,4225,3.0,3961.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2795,1,22.25,37.76,0.05,1.0162499999999999,136.0,1018,4245,1.7,4011.5533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2795,1,23.33,38.48,0.0,0.9412499999999999,194.0,1018,4329,2.6,4089.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2795,1,24.0,37.84,0.17,1.19875,185.0,1017,4340,2.7,4043.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2795,1,24.35,37.08,1.0,1.1087500000000001,146.0,1014,4281,1.9,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2795,3,23.84,34.47,1.29,1.7837500000000002,80.0,1013,4210,2.9,3910.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2795,4,23.66,33.29,3.33,1.34625,68.0,1013,4186,2.1,3869.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2795,4,23.34,32.46,2.28,1.13375,78.0,1013,4175,1.8,3901.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2796,1,17.6,32.46,0.06,1.4300000000000002,125.0,1019,4281,2.5,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2796,1,18.03,33.25,0.12,1.15,163.0,1020,4303,2.6,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2796,1,18.56,33.68,0.04,1.41625,30.0,1021,4335,3.5,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2796,1,18.78,33.5,0.04,1.57,32.0,1019,4350,3.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2796,3,18.94,33.23,0.24,0.88375,94.0,1016,4284,1.9,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2796,3,19.02,30.81,1.04,0.70625,187.0,1015,4223,1.7,3952.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2796,1,18.64,29.87,1.82,0.7675000000000001,210.0,1015,4191,1.6,3882.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2796,3,18.75,29.21,2.0,0.6012500000000001,352.0,1015,4175,1.6,3905.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2797,3,22.67,37.03,0.29,1.325,84.0,1016,4204,2.2,3904.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2797,1,22.53,37.58,0.05,0.80875,62.0,1017,4234,1.5,4018.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2797,1,23.44,38.45,0.01,0.9212499999999999,327.0,1018,4341,2.0,4115.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2797,1,24.38,38.8,0.11,1.0975,36.0,1017,4359,2.7,4061.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2797,1,24.03,37.04,1.62,1.225,119.0,1014,4286,2.0,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2797,3,23.39,32.97,2.41,1.66375,114.0,1013,4210,2.9,3928.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2797,3,23.37,33.02,1.6099999999999999,1.62625,110.0,1013,4194,3.3,3925.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2797,3,23.1,33.19,7.38,1.0775,106.0,1013,4180,1.9,3889.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2798,1,21.72,37.99,0.02,1.39625,79.0,1017,4231,2.8,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2798,1,21.61,38.51,0.0,1.4162499999999998,80.0,1018,4256,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2798,1,22.16,39.08,0.02,1.32375,56.0,1019,4321,2.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2798,1,22.93,38.6,0.01,1.5750000000000002,46.0,1017,4345,2.6,4089.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2798,3,23.2,37.65,0.15000000000000002,1.52,29.0,1014,4295,3.0,4002.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2798,3,22.52,36.42,0.5900000000000001,1.24625,52.0,1013,4234,2.5,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2798,3,22.0,34.87,0.58,1.4700000000000002,33.0,1013,4201,2.2,3907.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2798,3,22.58,33.83,2.46,1.30625,26.0,1013,4196,3.1,3852.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2799,1,18.07,33.4,0.1,1.13375,107.0,1018,4244,2.9,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2799,1,18.08,34.06,0.04,0.7625,121.0,1019,4263,1.7,4030.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2799,1,18.85,34.61,0.06,0.98625,130.0,1020,4325,3.1,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2799,1,19.5,34.33,0.11000000000000001,1.1712500000000001,49.0,1019,4341,3.1,4117.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2799,3,19.93,33.34,0.62,0.9337500000000001,40.0,1016,4283,2.6,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2799,3,19.27,31.51,1.1300000000000001,1.33375,52.0,1015,4216,3.5,3905.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2799,3,19.27,30.43,1.41,1.16625,55.0,1015,4185,3.0,3883.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2799,3,18.75,28.91,2.4899999999999998,0.7462500000000001,62.0,1014,4177,2.5,3918.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2800,1,18.92,33.1,0.02,1.12,57.0,1017,4272,3.1,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2800,1,19.71,33.87,0.060000000000000005,0.7575000000000001,88.0,1018,4273,2.1,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2800,1,19.95,34.44,0.14,0.97,72.0,1018,4292,2.1,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2800,1,20.31,34.62,0.28,0.9750000000000001,354.0,1017,4294,2.0,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2800,1,20.18,34.52,0.33999999999999997,1.145,249.0,1014,4242,2.9,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2800,1,19.67,33.79,0.72,1.23,241.0,1013,4208,3.5,3981.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2800,1,20.23,32.35,0.87,1.255,304.0,1013,4262,2.8,4005.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2800,3,20.77,30.4,2.51,1.27375,308.0,1013,4290,3.0,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2801,1,19.02,33.3,0.043333333333333335,1.5583333333333333,56.0,1018,4280,3.6,4041.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2801,1,19.74,33.74,0.1,1.4249999999999998,63.0,1018,4288,3.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2801,1,19.89,34.46,0.10666666666666666,1.4708333333333332,297.0,1019,4315,3.5,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2801,1,19.69,34.3,0.13999999999999999,1.4666666666666668,39.0,1017,4311,3.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2801,1,19.8,33.49,0.16666666666666669,1.3833333333333333,30.0,1015,4267,3.1,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2801,3,19.89,32.06,0.32333333333333336,1.3916666666666666,249.0,1014,4215,3.0,3984.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2801,3,20.56,31.8,0.4233333333333334,1.2916666666666667,345.0,1014,4261,2.8,3982.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2801,3,20.46,31.67,0.4966666666666667,1.3208333333333333,332.0,1014,4247,2.7,4001.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2802,1,17.96,31.38,0.35,1.6375,10.0,1019,4256,3.1,3988.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2802,1,18.63,32.2,0.4666666666666667,1.6458333333333335,356.0,1019,4266,3.0,3981.2333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2802,1,19.27,33.24,0.3333333333333333,1.7875,357.0,1020,4286,3.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2802,1,19.08,33.25,0.34,1.55,14.0,1018,4301,2.8,4062.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2802,1,18.91,32.47,0.6166666666666666,1.4916666666666667,12.0,1015,4273,2.9,3994.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2802,1,18.7,30.88,0.8966666666666666,1.4249999999999998,358.0,1014,4246,2.9,3982.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2802,1,17.83,30.69,0.6933333333333334,1.4333333333333333,1.0,1014,4250,3.0,4016.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2802,1,17.37,30.12,0.9266666666666666,1.6291666666666667,354.0,1014,4233,3.0,3999.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2803,1,15.98,28.14,0.8200000000000002,0.67125,95.0,1020,4218,1.8,3944.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2803,1,15.95,28.93,0.47,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2803,1,16.67,29.54,0.28,0.58,25.0,1022,4329,2.3,4081.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2803,1,17.21,28.99,0.63,0.8875,29.0,1021,4349,2.3,4080.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2803,1,17.38,27.28,1.6300000000000001,0.49124999999999996,46.0,1018,4299,1.8,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2803,3,16.99,25.69,3.9299999999999997,0.36375,74.0,1016,4231,1.5,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2803,3,16.25,24.97,3.55,0.42500000000000004,97.0,1016,4203,1.5,3908.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2803,3,16.07,25.12,3.71,0.47750000000000004,103.0,1016,4198,1.4,3910.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2804,1,20.21,29.74,0.08666666666666667,0.9791666666666667,21.0,1018,4276,2.5,4051.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2804,1,20.92,30.22,0.06666666666666667,1.4166666666666665,20.0,1018,4278,3.4,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2804,1,21.56,30.12,0.03,2.283333333333333,349.0,1019,4292,5.1,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2804,1,21.72,30.41,0.03333333333333333,2.575,355.0,1017,4301,5.4,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2804,1,22.04,30.88,0.06,2.283333333333333,351.0,1015,4265,5.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2804,1,22.07,30.88,0.08666666666666667,2.179166666666667,331.0,1014,4269,4.4,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2804,1,21.86,30.37,0.006666666666666667,2.2166666666666663,342.0,1014,4352,4.3,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2804,1,21.42,29.83,0.23333333333333334,2.3375,342.0,1014,4422,4.5,4229.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2805,1,21.73,34.57,0.23,1.0574999999999999,351.0,1017,4264,1.7,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2805,1,22.27,35.71,0.27,1.0125,209.0,1018,4292,1.7,4028.8333333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2805,3,23.32,36.33,1.12,0.96375,177.0,1018,4301,2.2,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2805,3,24.54,36.26,2.65,1.285,35.0,1017,4292,2.7,3922.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2805,3,24.31,35.53,0.38,1.5062499999999999,37.0,1014,4203,3.5,3899.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2805,3,23.95,32.51,9.37,1.55125,42.0,1013,4106,3.8,3788.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2805,4,23.16,31.87,0.75,1.44375,89.0,1013,4052,3.6,3784.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2805,4,22.88,31.77,0.8400000000000001,1.0925,37.0,1013,4025,2.9,3758.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2806,1,19.65,31.49,0.013333333333333334,1.525,343.0,1018,4278,2.1,4051.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2806,1,20.43,32.31,0.0,1.7416666666666667,340.0,1018,4282,2.6,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2806,1,21.59,33.02,0.0,2.55,337.0,1019,4291,5.1,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2806,1,22.52,33.39,0.0,3.0125,335.0,1017,4296,5.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2806,1,22.44,33.46,0.02666666666666667,2.566666666666667,334.0,1015,4263,5.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2806,1,22.1,33.53,0.03333333333333333,2.354166666666667,335.0,1014,4272,4.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2806,1,21.8,32.78,0.03333333333333333,2.4125,331.0,1014,4367,4.3,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2806,1,21.09,32.22,0.013333333333333334,2.6,335.0,1014,4438,4.5,4240.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2807,1,19.67,28.74,0.023333333333333334,1.1583333333333332,54.0,1017,4279,2.0,4056.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2807,1,19.95,29.06,0.01,1.2125000000000001,58.0,1018,4286,2.2,4026.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2807,3,20.27,28.55,0.02666666666666667,1.2875,44.0,1019,4306,2.4,3997.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2807,1,20.18,28.48,0.060000000000000005,1.2541666666666667,89.0,1017,4311,2.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2807,1,20.41,28.98,0.02,1.2083333333333335,103.0,1015,4266,2.9,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2807,1,20.89,28.94,0.07333333333333333,1.2666666666666666,111.0,1014,4228,2.8,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2807,1,20.87,28.55,0.03333333333333333,1.2833333333333334,9.0,1014,4293,2.8,4115.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2807,3,20.54,27.75,0.11333333333333334,1.3583333333333334,334.0,1014,4340,2.6,4067.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2808,1,21.58,32.22,0.0,1.4458333333333333,337.0,1018,4277,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2808,1,22.53,32.95,0.0,1.575,337.0,1018,4283,3.6,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2808,1,23.66,33.97,0.0,1.9499999999999997,352.0,1018,4288,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2808,2,24.6,34.41,0.02,2.175,341.0,1017,4288,5.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2808,1,24.28,34.45,0.06,1.6791666666666665,335.0,1014,4251,4.6,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2808,1,24.12,34.46,0.12000000000000001,1.2958333333333334,325.0,1013,4262,3.2,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2808,1,23.68,33.94,0.14,1.3208333333333333,326.0,1013,4372,3.1,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2808,1,23.06,33.59,0.07333333333333333,1.3458333333333334,328.0,1013,4456,3.2,4262.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2809,1,21.34,32.72,0.0,1.35,39.0,1017,4271,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2809,1,21.81,33.59,0.0,1.1875,39.0,1018,4306,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2809,1,22.9,34.71,0.03,1.2541666666666669,42.0,1018,4318,2.6,4082.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2809,3,24.14,35.11,0.03333333333333333,1.6958333333333333,56.0,1017,4290,4.1,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2809,3,23.44,34.08,0.11333333333333334,1.9416666666666664,56.0,1014,4207,4.6,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2809,4,23.3,31.38,0.6933333333333334,1.925,54.0,1013,4104,4.8,3778.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2809,3,22.1,30.82,0.5700000000000001,1.9916666666666667,59.0,1013,4052,4.9,3786.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2809,3,21.46,30.65,0.41666666666666663,1.7416666666666667,58.0,1013,4021,4.2,3758.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2810,1,21.34,29.72,0.0,2.575,322.0,1017,4267,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2810,1,21.74,30.49,0.0,2.9833333333333334,323.0,1017,4282,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2810,1,22.02,31.12,0.0,3.3166666666666664,316.0,1018,4319,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2810,1,22.31,31.33,0.0,2.675,306.0,1016,4331,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2810,1,22.32,30.39,0.0,2.0583333333333336,284.0,1014,4302,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2810,1,22.06,29.68,0.0,1.8833333333333335,260.0,1012,4300,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2810,1,21.14,29.42,0.0,1.7875,268.0,1012,4298,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2810,1,20.81,29.11,0.0,1.8666666666666667,279.0,1013,4289,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2811,1,17.81,33.57,0.02,1.6075,109.0,1018,4279,3.5,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2811,1,18.09,34.38,0.02,1.2275,55.0,1019,4300,3.5,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2811,1,18.76,34.77,0.02,1.36875,99.0,1020,4335,3.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2811,1,19.23,34.55,0.02,1.60375,36.0,1019,4350,3.5,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2811,3,19.39,34.23,0.26,1.0950000000000002,60.0,1016,4283,2.0,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2811,3,19.35,32.1,0.6000000000000001,0.7837500000000002,18.0,1014,4220,1.7,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2811,3,19.03,30.9,1.15,1.0262499999999999,32.0,1014,4188,2.2,3910.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2811,3,19.08,30.41,1.51,0.6325000000000001,87.0,1014,4174,1.9,3918.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2812,1,19.6,32.18,0.7000000000000001,1.03,65.0,1019,4214,1.8,3936.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2812,1,19.8,32.88,0.30000000000000004,1.06625,56.0,1019,4245,1.7,4007.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2812,1,20.34,33.69,0.18000000000000002,1.1125,35.0,1021,4343,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2812,1,20.85,33.41,0.37000000000000005,1.1375000000000002,49.0,1019,4367,1.9,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2812,1,20.87,32.01,0.86,0.81625,44.0,1016,4314,1.5,4027.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2812,3,20.34,30.09,2.19,0.7050000000000001,64.0,1015,4244,1.4,3957.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2812,1,19.76,28.95,2.27,0.8325,75.0,1015,4213,1.6,3927.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2812,3,19.6,29.56,1.3299999999999998,1.0875,75.0,1015,4217,1.6,3949.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2813,1,20.66,33.74,0.14,1.2125,9.0,1017,4264,2.1,4012.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2813,1,21.14,34.69,0.13,1.185,3.0,1018,4296,1.9,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2813,3,22.32,35.21,1.28,1.1825,21.0,1019,4299,2.5,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2813,3,23.76,35.17,1.35,1.53875,30.0,1017,4284,3.2,3932.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2813,3,23.3,34.28,0.6900000000000001,1.71625,33.0,1015,4193,3.7,3893.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2813,4,22.78,31.52,4.180000000000001,1.5699999999999998,37.0,1013,4088,4.1,3753.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2813,4,22.12,30.98,1.25,1.44625,41.0,1014,4035,3.5,3759.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2813,3,21.56,30.78,1.19,1.2987499999999998,37.0,1013,4004,3.1,3741.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2814,1,17.15,29.22,1.4000000000000001,1.17125,245.0,1021,4232,3.7,3943.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2814,1,17.27,30.15,1.33,0.9075,250.0,1021,4241,3.5,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2814,1,18.02,30.49,2.68,0.625,274.0,1022,4276,1.6,4014.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2814,1,18.82,30.15,2.29,0.5662499999999999,319.0,1021,4299,1.4,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2814,3,18.78,28.66,4.98,0.6575,356.0,1018,4201,1.9,3905.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2814,3,18.75,27.2,5.27,0.65,11.0,1017,4100,2.4,3800.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2814,3,17.94,26.51,3.7100000000000004,0.48375,339.0,1016,4070,1.3,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2814,4,17.36,26.31,3.6599999999999997,0.46375,311.0,1016,4050,1.2,3757.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2815,3,23.76,35.68,0.18,1.35375,92.0,1017,4217,4.2,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2815,3,24.0,36.8,0.01,1.0462500000000001,84.0,1018,4241,2.7,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2815,3,23.87,37.7,0.0,0.94875,73.0,1018,4336,2.3,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2815,3,24.72,37.88,0.06,1.19875,83.0,1017,4333,3.3,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2815,3,25.31,34.44,3.27,1.3162500000000001,68.0,1014,4245,2.8,3926.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2815,4,24.45,32.39,3.38,1.7875,72.0,1013,4181,3.1,3874.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2815,4,24.07,32.03,6.959999999999999,1.42375,85.0,1013,4152,2.8,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2815,4,24.1,31.94,3.85,1.2425,76.0,1013,4136,2.4,3828.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2816,1,12.48,24.89,0.2866666666666667,1.2708333333333333,65.0,1019,4280,2.7,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2816,1,13.12,25.48,0.18,1.2083333333333333,107.0,1020,4286,3.0,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2816,1,13.97,25.68,0.013333333333333334,1.6,30.0,1021,4293,4.3,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2816,1,14.9,26.11,0.013333333333333334,1.9125,5.0,1019,4295,4.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2816,1,14.85,26.53,0.18000000000000002,1.6500000000000001,347.0,1017,4260,4.1,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2816,1,14.5,26.61,0.29333333333333333,1.4541666666666666,324.0,1016,4274,3.6,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2816,1,14.0,26.14,0.36,1.4458333333333333,321.0,1016,4372,3.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2816,1,13.02,25.71,0.13333333333333333,1.5458333333333334,317.0,1016,4447,3.9,4248.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2817,1,20.51,31.54,0.0,1.8250000000000002,291.0,1017,4290,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2817,1,21.19,32.2,0.0,1.7708333333333333,300.0,1017,4306,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2817,1,22.25,33.21,0.0,1.8666666666666667,299.0,1018,4297,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2817,1,22.88,33.91,0.0,1.8208333333333333,305.0,1016,4294,2.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2817,1,22.97,34.29,0.02666666666666667,1.6291666666666664,302.0,1014,4273,2.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2817,1,22.7,34.6,0.05333333333333334,1.3208333333333333,293.0,1013,4294,3.2,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2817,1,22.21,33.99,0.02666666666666667,1.4208333333333334,299.0,1013,4409,3.2,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2817,1,21.47,33.39,0.0,1.4458333333333333,313.0,1013,4505,3.2,4365.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2818,1,17.33,33.83,0.0,1.6458333333333335,135.0,1016,4377,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2818,1,18.26,34.65,0.0,1.8041666666666667,159.0,1017,4404,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2818,1,19.12,35.27,0.0,1.9541666666666668,120.0,1019,4453,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2818,1,19.62,35.2,0.0,2.3375,347.0,1018,4460,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2818,1,17.87,34.22,0.0,1.9291666666666667,32.0,1015,4423,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2818,1,17.58,32.83,0.0,1.825,265.0,1014,4433,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2818,1,18.21,32.25,0.0,1.7791666666666668,275.0,1014,4458,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2818,1,18.09,32.26,0.0,1.7791666666666666,303.0,1014,4476,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2819,1,16.01,33.03,0.05,1.5925000000000002,55.0,1018,4280,4.3,4036.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2819,1,17.15,34.02,0.02,1.2950000000000002,81.0,1018,4297,3.7,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2819,1,17.26,34.39,0.0,1.495,63.0,1019,4322,4.0,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2819,1,17.09,34.2,0.14,1.6662499999999998,352.0,1018,4316,4.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2819,1,17.49,34.0,0.18,1.6075000000000002,317.0,1015,4262,4.1,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2819,3,18.43,32.93,0.6300000000000001,1.7800000000000002,270.0,1014,4200,4.7,3912.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2819,3,19.25,31.17,1.4,1.5625,276.0,1014,4226,4.0,3920.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2819,3,18.85,29.5,2.15,1.63625,278.0,1014,4211,3.8,3910.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2820,1,19.26,33.93,0.0,3.279166666666667,111.0,1016,4406,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2820,1,20.16,34.78,0.0,3.0208333333333335,116.0,1017,4451,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2820,1,21.93,35.27,0.0,1.85,118.0,1019,4503,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2820,1,22.99,35.13,0.0,1.5583333333333336,323.0,1018,4485,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2820,1,22.43,33.9,0.0,2.345833333333333,347.0,1015,4444,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2820,1,21.03,32.55,0.0,2.591666666666667,349.0,1015,4466,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2820,1,21.01,32.01,0.0,2.641666666666667,341.0,1015,4508,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2820,1,20.78,32.03,0.0,2.408333333333333,331.0,1015,4511,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2821,1,18.74,32.53,0.0,1.7833333333333332,152.0,1016,4388,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2821,1,19.67,33.29,0.0,1.9958333333333333,147.0,1017,4422,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2821,1,20.55,33.33,0.0,1.9708333333333332,145.0,1019,4472,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2821,1,21.01,33.44,0.0,2.3916666666666666,50.0,1018,4469,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2821,1,20.16,32.32,0.0,2.345833333333333,40.0,1015,4431,4.5,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2821,1,19.22,30.86,0.0,2.125,288.0,1014,4448,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2821,1,19.62,30.4,0.0,2.095833333333333,357.0,1014,4475,4.8,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2821,1,19.48,30.27,0.0,2.0583333333333336,12.0,1014,4488,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2822,3,16.08,24.95,2.67,1.125,243.0,1021,4193,2.2,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2822,1,15.48,26.78,0.91,0.85,265.0,1022,4224,2.1,3948.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2822,1,16.34,28.97,0.53,0.70125,308.0,1023,4319,1.6,4052.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2822,1,17.16,28.53,0.8500000000000001,0.7424999999999999,278.0,1022,4349,1.4,4074.595714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2822,4,17.57,26.37,3.46,0.51125,270.0,1019,4255,1.5,3974.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2822,3,17.01,24.81,4.680000000000001,0.3975000000000001,289.0,1017,4187,1.8,3884.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2822,3,16.39,24.04,3.45,0.55,287.0,1017,4183,1.8,3888.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2822,3,16.51,24.37,2.26,0.47125,286.0,1017,4174,2.1,3876.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2823,1,20.27,36.02,0.0,2.05,313.0,1017,4293,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2823,1,21.13,36.96,0.0,1.6583333333333332,293.0,1017,4327,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2823,1,21.59,37.58,0.006666666666666667,2.2958333333333334,297.0,1018,4352,4.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2823,1,22.47,37.48,0.0,2.9916666666666667,307.0,1016,4342,5.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2823,1,22.34,37.53,0.02666666666666667,2.458333333333333,305.0,1013,4286,4.7,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2823,3,22.01,36.8,0.09333333333333334,2.175,288.0,1012,4213,3.0,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2823,3,23.4,35.58,0.08666666666666667,2.366666666666667,345.0,1012,4218,3.7,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2823,3,22.58,35.08,0.29333333333333333,2.3958333333333335,299.0,1012,4208,3.3,3958.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2824,1,17.84,34.73,0.02666666666666667,1.5499999999999998,49.0,1017,4283,4.3,4099.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2824,1,18.69,35.32,0.08666666666666667,1.3833333333333333,26.0,1018,4302,3.0,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2824,1,18.76,35.97,0.1,1.475,47.0,1019,4326,2.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2824,1,18.67,35.67,0.06666666666666667,1.4708333333333332,40.0,1017,4319,3.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2824,1,18.79,34.69,0.13333333333333333,1.4791666666666667,301.0,1014,4272,4.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2824,3,19.21,33.25,0.38999999999999996,1.625,247.0,1013,4209,5.8,3979.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2824,3,19.53,32.53,0.6933333333333334,1.5166666666666666,256.0,1013,4238,3.9,3919.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2824,3,19.01,31.84,0.7333333333333334,1.5583333333333336,259.0,1013,4219,4.2,3941.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2825,1,20.76,34.04,0.0,1.1833333333333331,219.0,1017,4271,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2825,1,21.28,34.8,0.013333333333333334,1.025,45.0,1018,4307,2.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2825,1,22.39,35.78,0.04,1.2416666666666667,53.0,1019,4316,3.2,4076.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2825,3,23.61,35.81,0.11666666666666667,1.6833333333333333,60.0,1017,4286,4.7,4019.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2825,3,23.05,34.77,0.20333333333333334,1.8375,58.0,1014,4202,5.2,3954.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2825,4,23.16,31.63,1.11,2.0666666666666664,61.0,1013,4098,5.6,3770.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2825,4,21.92,31.52,0.8233333333333334,2.020833333333333,60.0,1013,4045,5.6,3795.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2825,3,21.22,31.42,0.7633333333333334,1.6666666666666665,59.0,1013,4012,5.0,3743.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2826,3,21.78,32.99,1.2,0.97875,351.0,1017,4158,1.7,3867.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2826,3,21.39,34.9,0.1,0.7862500000000001,326.0,1018,4211,1.2,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2826,3,22.05,36.84,0.06,0.7337499999999999,315.0,1019,4338,1.1,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2826,3,23.1,37.23,0.38,0.8875000000000001,300.0,1017,4369,1.3,4092.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2826,3,23.06,34.82,2.4599999999999995,0.975,309.0,1014,4294,1.3,4003.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2826,4,23.08,31.66,4.91,1.17625,339.0,1013,4237,2.0,3933.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2826,5,22.73,29.38,23.3,0.9537499999999999,342.0,1013,4229,2.3,3929.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2826,3,21.49,30.24,3.87,0.9037499999999999,335.0,1013,4228,1.4,3929.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2827,1,18.55,35.62,0.006666666666666667,1.1208333333333333,29.0,1017,4250,2.6,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2827,1,18.81,36.3,0.006666666666666667,0.9458333333333333,336.0,1018,4262,3.0,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2827,1,19.79,36.85,0.02666666666666667,1.2416666666666667,346.0,1019,4302,3.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2827,1,20.35,36.45,0.05,1.5875,352.0,1017,4332,3.7,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2827,3,20.6,36.01,0.30333333333333334,1.1583333333333334,352.0,1014,4288,3.0,3972.4583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2827,3,20.28,34.59,0.5966666666666666,0.8625,350.0,1013,4237,2.3,3946.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2827,3,19.44,33.69,0.7766666666666666,1.1416666666666666,10.0,1013,4206,2.6,3914.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2827,3,19.46,32.08,1.12,0.9375,349.0,1013,4205,2.6,3881.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2828,1,17.01,33.47,0.02,1.8708333333333331,17.0,1018,4284,3.4,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2828,1,17.75,34.43,0.0,1.5041666666666667,31.0,1019,4308,3.1,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2828,1,17.9,34.81,0.0,1.8541666666666667,20.0,1020,4332,4.1,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2828,1,18.17,34.63,0.04666666666666667,1.9583333333333333,351.0,1018,4326,4.0,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2828,1,18.32,34.5,0.18000000000000002,1.2958333333333334,326.0,1015,4274,2.4,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2828,3,18.77,33.64,0.39666666666666667,1.1625,258.0,1014,4204,2.3,3980.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2828,3,19.74,32.0,1.1933333333333331,1.1375,308.0,1014,4218,2.4,3893.904761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2828,3,18.8,30.64,1.9100000000000001,1.1458333333333333,267.0,1014,4204,2.2,3914.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2829,1,13.71,24.81,1.18,0.63375,219.0,1020,4236,2.4,3958.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2829,1,14.37,25.92,1.51,0.77,312.0,1021,4253,2.5,3991.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2829,1,15.0,27.18,1.02,0.72875,299.0,1022,4296,2.5,4053.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2829,1,15.53,25.99,1.6300000000000001,0.5387500000000001,9.0,1021,4302,1.4,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2829,3,16.37,23.78,3.1,0.47874999999999995,26.0,1018,4220,1.6,3892.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2829,4,17.02,21.89,13.91,0.58875,32.0,1016,4133,1.5,3830.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2829,4,15.81,21.74,5.81,0.5587500000000001,73.0,1016,4097,1.2,3788.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2829,4,14.73,21.65,5.55,0.5462499999999999,45.0,1016,4071,1.6,3771.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2830,1,18.88,33.65,0.0,1.4475000000000002,175.0,1018,4289,3.1,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2830,1,19.61,34.5,0.0,1.4175000000000002,206.0,1018,4316,2.8,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2830,1,20.1,35.19,0.04,1.52125,245.0,1019,4342,3.1,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2830,1,20.72,35.11,0.060000000000000005,1.7037499999999999,284.0,1018,4353,3.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2830,3,20.95,34.78,0.14,1.53375,277.0,1015,4290,2.7,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2830,1,21.16,32.49,0.78,1.23875,262.0,1014,4224,2.6,3969.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2830,1,20.88,31.6,1.53,1.2737500000000002,268.0,1014,4196,2.1,3896.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2830,3,20.81,31.32,1.41,1.16625,258.0,1014,4175,1.9,3899.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2831,1,19.32,36.2,0.0,0.94875,109.0,1018,4274,2.5,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2831,1,19.76,36.94,0.06,0.9575,149.0,1018,4292,1.7,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2831,1,20.19,37.53,0.0,1.2575,130.0,1019,4328,3.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2831,1,20.67,37.38,0.02,1.46625,54.0,1017,4344,2.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2831,3,20.89,36.87,0.19,0.99125,76.0,1015,4289,1.5,3973.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2831,3,20.96,35.43,0.71,0.8825000000000001,300.0,1013,4227,2.3,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2831,3,20.04,33.83,1.02,0.9537499999999999,161.0,1014,4199,1.7,3914.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2831,3,20.06,32.93,1.22,0.80375,158.0,1014,4188,2.3,3906.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2832,1,20.54,32.74,0.9500000000000001,1.0237500000000002,341.0,1018,4253,2.4,3983.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2832,1,21.1,33.59,1.26,1.145,339.0,1019,4275,2.5,4001.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2832,3,21.64,34.52,1.96,1.0499999999999998,343.0,1020,4295,2.0,4048.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2832,3,22.63,33.72,3.72,1.3075,3.0,1018,4296,2.3,3978.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2832,4,22.66,31.45,3.07,1.25875,12.0,1015,4202,2.5,3901.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2832,4,22.91,30.08,11.809999999999999,1.21875,24.0,1014,4118,3.2,3810.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2832,4,22.02,30.0,2.63,0.97375,31.0,1015,4071,3.1,3767.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2832,4,21.38,29.72,3.3699999999999997,0.91625,11.0,1014,4046,1.8,3751.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2833,1,21.21,33.88,0.006666666666666667,1.4375,20.0,1017,4221,2.1,3959.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2833,1,21.64,34.41,0.006666666666666667,1.45,22.0,1018,4251,2.3,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2833,1,22.12,35.26,0.02,1.6541666666666666,3.0,1019,4351,2.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2833,1,22.76,35.39,0.03333333333333333,1.5708333333333333,352.0,1017,4379,2.4,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2833,3,22.87,34.46,0.2366666666666667,1.4249999999999998,352.0,1014,4323,2.3,4047.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2833,3,21.99,32.95,0.21333333333333335,1.2875,349.0,1013,4256,2.0,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2833,3,21.26,31.67,0.4833333333333334,1.2625,95.0,1013,4222,1.7,3966.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2833,3,21.1,31.55,0.27666666666666667,1.5291666666666668,66.0,1013,4232,2.5,3985.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2834,1,20.24,31.6,0.0,1.7208333333333332,333.0,1017,4249,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2834,1,20.53,32.26,0.0,1.7333333333333334,74.0,1018,4277,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2834,1,21.35,32.96,0.0,2.5625,335.0,1018,4345,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2834,1,22.31,33.51,0.02666666666666667,3.8541666666666665,340.0,1016,4377,6.6,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2834,1,22.51,32.86,0.013333333333333334,3.479166666666667,343.0,1014,4337,5.7,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2834,3,21.09,31.51,0.04,2.6333333333333333,344.0,1012,4295,4.1,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2834,3,19.8,30.62,0.09666666666666666,2.325,348.0,1013,4265,4.1,4026.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2834,3,20.47,30.44,0.0,2.595833333333333,347.0,1013,4271,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2835,3,23.32,37.0,0.3,1.4137499999999998,90.0,1016,4202,4.0,3896.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2835,3,22.88,37.62,0.02,0.56375,62.0,1017,4236,1.6,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2835,1,23.55,38.51,0.0,0.6587500000000001,330.0,1018,4344,1.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2835,3,24.44,38.85,0.06,1.15375,89.0,1017,4358,4.3,4088.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2835,3,24.28,36.9,1.6500000000000001,1.375,96.0,1014,4280,3.3,4000.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2835,3,23.61,33.17,2.7099999999999995,1.6600000000000001,92.0,1013,4204,3.2,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2835,4,23.74,32.68,1.73,1.68375,95.0,1013,4187,4.2,3917.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2835,3,23.77,32.49,3.6,1.12875,80.0,1013,4173,2.2,3857.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2836,1,16.03,29.59,0.03333333333333333,1.1083333333333334,80.0,1018,4280,2.4,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2836,1,16.79,30.22,0.013333333333333334,1.3875,332.0,1019,4284,2.4,4070.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2836,1,18.24,30.63,0.013333333333333334,2.2458333333333336,335.0,1020,4291,5.5,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2836,1,19.28,31.01,0.013333333333333334,2.6875,336.0,1018,4295,6.5,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2836,1,19.17,31.31,0.05333333333333334,2.2458333333333336,333.0,1016,4261,6.4,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2836,1,18.77,31.34,0.09999999999999999,2.095833333333333,325.0,1015,4272,5.0,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2836,1,18.39,30.6,0.09333333333333334,2.1333333333333333,324.0,1015,4370,5.2,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2836,1,17.61,30.03,0.04666666666666667,2.3791666666666664,326.0,1015,4444,5.5,4247.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2837,1,22.4,34.49,0.03333333333333333,1.6916666666666667,11.0,1017,4277,4.0,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2837,1,22.6,35.23,0.06666666666666667,1.6208333333333333,353.0,1018,4284,4.2,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2837,1,23.46,35.96,0.05333333333333334,1.5875000000000001,337.0,1019,4299,4.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2837,1,23.27,35.59,0.06666666666666667,1.5166666666666668,85.0,1017,4306,4.4,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2837,3,22.59,34.6,0.043333333333333335,1.5833333333333333,107.0,1015,4279,4.1,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2837,1,22.37,33.75,0.21,1.508333333333333,91.0,1013,4255,4.0,4035.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2837,1,21.29,33.25,0.2666666666666667,1.4666666666666668,211.0,1013,4284,4.3,4052.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2837,3,20.54,32.88,0.4066666666666667,1.475,220.0,1014,4265,4.4,4056.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2838,1,15.62,26.5,1.5500000000000003,1.1,208.0,1020,4236,3.3,3947.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2838,1,15.56,27.36,1.43,0.7324999999999999,245.0,1021,4242,3.5,3955.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2838,1,16.15,27.6,4.0,0.5549999999999999,289.0,1022,4274,1.6,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2838,3,16.9,27.29,2.79,0.48375,342.0,1021,4294,2.5,3931.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2838,3,16.56,26.13,3.7600000000000002,0.6212500000000001,359.0,1018,4192,2.6,3877.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2838,4,16.29,24.81,5.24,0.5674999999999999,8.0,1017,4085,2.4,3785.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2838,4,15.64,24.17,2.86,0.475,344.0,1016,4054,2.1,3768.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2838,4,15.45,23.65,1.98,0.39249999999999996,318.0,1016,4034,2.4,3742.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2839,1,14.72,29.31,0.03333333333333333,1.6583333333333332,152.0,1018,4388,3.3,4183.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2839,1,15.78,30.41,0.02666666666666667,1.4,147.0,1019,4410,3.2,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2839,1,16.62,31.3,0.02666666666666667,0.7416666666666666,196.0,1021,4434,2.1,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2839,1,17.28,31.67,0.04,1.0333333333333332,123.0,1019,4422,2.8,4287.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2839,1,17.41,31.34,0.11333333333333334,1.2875,51.0,1017,4407,3.7,4215.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2839,1,15.95,30.24,0.006666666666666667,1.5125,298.0,1016,4427,4.2,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2839,1,16.23,29.68,0.0,1.55,355.0,1016,4463,4.1,4341.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2839,1,16.29,29.7,0.06,1.5958333333333332,7.0,1016,4478,3.9,4361.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2840,1,18.26,26.91,1.45,0.85875,163.0,1021,4149,2.5,3841.085,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2840,1,17.85,28.56,0.56,0.85375,171.0,1022,4199,2.4,3933.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2840,1,18.78,30.23,0.5,0.875,321.0,1024,4326,2.0,4060.858571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2840,1,19.74,30.06,1.01,0.8674999999999999,172.0,1022,4359,1.7,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2840,4,19.78,27.64,3.42,0.5625,309.0,1019,4271,1.6,3987.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2840,3,19.13,25.64,4.24,0.5275,322.0,1017,4210,1.2,3909.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2840,3,18.29,24.88,3.36,0.6125,325.0,1017,4205,1.6,3901.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2840,3,17.39,25.55,2.2800000000000002,0.5875,320.0,1017,4197,1.3,3901.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2841,1,19.89,36.62,0.09999999999999999,1.2583333333333333,40.0,1017,4264,2.9,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2841,1,20.52,37.56,0.13666666666666663,1.05,37.0,1018,4272,2.7,4027.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2841,1,21.01,38.39,0.06666666666666667,1.1416666666666666,4.0,1018,4289,2.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2841,1,20.83,38.37,0.14666666666666664,1.175,30.0,1016,4297,2.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2841,3,20.77,37.65,0.2333333333333333,1.2791666666666666,232.0,1014,4270,3.5,4025.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2841,3,20.96,36.41,0.5966666666666668,1.2125,335.0,1013,4238,2.9,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2841,1,20.02,35.86,0.38666666666666666,1.3416666666666668,222.0,1013,4250,3.6,3991.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2841,3,19.34,35.5,0.39999999999999997,1.4166666666666665,352.0,1013,4235,3.6,3980.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2842,1,22.29,33.75,0.46,0.8162499999999999,344.0,1018,4260,1.6,3992.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2842,1,22.92,35.08,0.48,0.83375,336.0,1018,4287,1.8,4019.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2842,3,23.96,36.0,1.6099999999999999,0.79,352.0,1019,4297,2.1,4042.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2842,3,25.01,35.42,3.6100000000000003,1.0775,31.0,1017,4293,2.8,3945.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2842,4,24.72,34.82,0.76,1.2075,42.0,1015,4200,3.4,3875.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2842,3,24.25,31.95,10.41,1.4325,52.0,1014,4105,3.5,3789.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2842,4,23.39,31.42,0.9,1.30625,43.0,1014,4052,3.4,3766.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2842,4,23.05,31.63,1.27,1.04125,32.0,1014,4026,2.7,3731.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2843,1,16.7,34.47,0.08,1.6124999999999998,66.0,1017,4273,3.4,4036.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2843,1,17.8,35.35,0.04,1.375,87.0,1018,4286,2.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2843,1,17.85,35.75,0.0,1.58375,81.0,1019,4314,3.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2843,1,17.54,35.55,0.1,1.64625,344.0,1017,4310,3.5,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2843,1,18.0,35.16,0.14,1.6400000000000001,325.0,1015,4263,3.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2843,3,18.86,33.85,0.5,1.815,264.0,1013,4206,4.8,3951.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2843,3,19.67,32.26,1.1,1.5575,270.0,1013,4234,4.1,3920.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2843,3,19.53,31.2,1.33,1.6324999999999998,267.0,1013,4217,3.2,3928.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2844,1,21.39,36.1,0.04,1.7925,146.0,1017,4248,3.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2844,1,21.78,36.97,0.0,1.40125,169.0,1018,4269,3.0,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2844,1,22.94,37.47,0.02,1.6124999999999998,177.0,1019,4327,3.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2844,1,23.59,37.19,0.02,1.42,167.0,1018,4340,3.2,4113.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2844,1,23.77,36.47,0.71,1.31125,68.0,1015,4276,2.3,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2844,3,23.58,34.52,0.41000000000000003,1.8612499999999998,139.0,1014,4209,3.4,3912.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2844,3,23.57,31.86,1.8399999999999999,1.4325,61.0,1014,4179,2.2,3869.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2844,4,23.65,32.64,1.16,1.21625,162.0,1013,4164,2.0,3904.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2845,3,23.48,36.06,0.32,1.2374999999999998,91.0,1017,4207,4.6,3902.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2845,3,23.19,36.8,0.21,0.755,65.0,1017,4238,2.5,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2845,1,23.44,37.74,0.0,0.7462500000000001,29.0,1018,4338,1.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2845,3,24.07,37.96,0.04,1.105,77.0,1017,4342,3.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2845,3,24.71,35.11,2.3600000000000003,1.3800000000000001,88.0,1014,4254,3.0,3928.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2845,4,23.87,32.64,2.79,1.665,71.0,1013,4186,2.8,3876.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2845,4,23.72,32.24,2.43,1.605,85.0,1013,4161,3.2,3869.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2845,4,23.61,31.85,3.6900000000000004,1.15375,72.0,1013,4149,2.7,3838.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2846,1,21.97,37.57,0.13,1.4024999999999999,89.0,1016,4208,2.6,3925.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2846,1,21.9,38.07,0.02,0.68625,75.0,1017,4234,1.3,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2846,1,22.81,38.87,0.01,0.9425,31.0,1018,4337,2.2,4113.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2846,1,23.65,39.13,0.15000000000000002,1.01625,126.0,1017,4349,3.7,4048.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2846,1,23.91,37.51,1.16,1.07375,94.0,1014,4280,2.7,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2846,4,23.52,34.04,1.1300000000000001,1.79875,93.0,1013,4208,3.4,3928.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2846,4,23.5,33.74,1.25,1.56625,101.0,1013,4190,3.2,3934.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2846,3,23.27,33.41,6.27,1.02875,86.0,1013,4176,1.8,3895.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2847,1,21.76,33.96,0.46,0.7925,205.0,1017,4261,1.7,3975.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2847,1,22.24,35.36,0.22000000000000003,0.78875,303.0,1018,4288,2.0,4023.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2847,3,23.21,36.3,0.65,0.5787500000000001,324.0,1018,4303,2.0,4049.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2847,3,24.49,35.88,3.6199999999999997,0.97125,24.0,1017,4298,2.6,3924.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2847,3,24.23,35.06,0.6000000000000001,1.0587499999999999,38.0,1014,4208,3.2,3892.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2847,3,24.0,32.08,9.07,1.38875,44.0,1013,4120,3.1,3807.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2847,4,23.06,31.58,0.62,1.2999999999999998,42.0,1013,4070,3.3,3794.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2847,4,22.55,32.13,1.0899999999999999,0.96625,31.0,1013,4043,2.5,3753.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2848,3,21.89,32.78,2.56,1.62625,15.0,1017,4180,3.1,3874.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2848,3,21.6,34.3,0.08,1.3125,9.0,1018,4223,2.9,3946.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2848,1,21.82,35.88,0.04,1.01375,1.0,1019,4326,2.7,4094.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2848,3,22.79,36.21,0.08,1.1325,359.0,1018,4350,2.6,4087.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2848,3,23.03,33.62,1.79,1.51625,23.0,1015,4260,2.8,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2848,3,22.36,31.04,4.8999999999999995,1.5125,21.0,1014,4188,2.7,3890.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2848,3,22.3,29.16,6.3500000000000005,1.43625,33.0,1014,4172,3.3,3876.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2848,3,21.1,29.77,3.28,1.16,18.0,1013,4173,2.3,3880.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2849,3,21.82,34.07,0.9000000000000001,1.22125,6.0,1017,4178,2.4,3888.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2849,3,21.7,35.92,0.04,0.78125,329.0,1018,4224,1.6,3950.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2849,3,22.82,37.34,0.01,0.7337499999999999,308.0,1019,4340,2.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2849,3,23.3,37.79,0.04,0.77,245.0,1017,4371,2.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2849,3,23.2,36.14,1.22,1.0574999999999999,9.0,1014,4293,3.0,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2849,4,23.62,32.76,7.75,1.45875,8.0,1013,4232,2.8,3924.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2849,4,23.21,29.87,8.969999999999999,1.13375,2.0,1013,4216,3.1,3924.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2849,3,22.13,29.95,5.529999999999999,0.8500000000000001,348.0,1013,4216,1.8,3913.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2850,1,16.28,28.35,0.52,0.68625,52.0,1020,4211,1.8,3926.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2850,1,16.71,29.09,0.34,0.71625,201.0,1020,4245,1.7,3995.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2850,1,17.02,30.03,0.19,0.72,15.0,1022,4347,1.7,4102.466,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2850,1,17.78,30.1,0.35,0.6212500000000001,55.0,1020,4379,1.5,4114.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2850,1,17.76,28.82,1.3599999999999999,0.6075,202.0,1017,4315,1.3,4027.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2850,3,17.24,27.43,3.07,0.52875,53.0,1016,4244,1.4,3966.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2850,3,17.16,25.52,2.9899999999999998,0.8049999999999999,74.0,1015,4217,1.8,3946.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2850,1,16.35,26.01,1.79,0.9162499999999999,74.0,1015,4225,1.8,3971.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2851,1,19.89,34.26,0.19,1.2075,221.0,1017,4202,2.2,3918.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2851,1,20.67,35.39,0.0,1.28625,251.0,1018,4244,3.0,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2851,1,21.22,36.57,0.0,1.4125,170.0,1019,4351,4.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2851,3,21.24,37.01,0.04,1.4425,202.0,1017,4384,3.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2851,3,21.4,35.94,0.060000000000000005,1.0724999999999998,193.0,1014,4312,2.5,4039.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2851,3,21.72,33.19,2.69,1.2037499999999999,238.0,1013,4252,2.0,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2851,4,22.42,29.34,3.1,1.0875,289.0,1013,4232,2.0,3945.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2851,5,21.3,30.66,6.29,1.0825,257.0,1013,4239,2.1,3935.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2852,1,21.8,34.12,1.13,0.7374999999999999,336.0,1017,4249,1.9,3967.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2852,1,22.3,35.37,0.15,0.80125,328.0,1018,4271,2.3,4006.335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2852,1,22.97,36.13,0.04,0.68375,304.0,1019,4309,1.7,4051.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2852,3,24.28,35.77,1.05,0.97375,2.0,1017,4306,2.4,3991.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2852,4,24.09,33.94,1.37,1.12375,25.0,1014,4228,2.6,3909.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2852,3,24.09,31.1,15.82,1.6087500000000001,57.0,1013,4150,2.8,3844.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2852,4,22.87,31.51,1.42,1.33,40.0,1013,4102,3.0,3789.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2852,4,22.61,31.55,0.62,1.05375,28.0,1013,4074,2.0,3777.04125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2853,1,21.38,32.67,1.12,0.92,336.0,1018,4251,1.5,3979.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2853,1,21.87,33.91,1.23,1.1625,335.0,1018,4272,2.3,4011.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2853,3,22.38,35.45,0.13,0.9575,329.0,1019,4302,1.8,4058.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2853,3,23.85,34.8,2.75,1.2887499999999998,358.0,1018,4302,2.1,3981.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2853,3,23.4,33.27,2.35,1.35,20.0,1015,4219,2.3,3935.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2853,3,23.49,30.62,13.860000000000001,1.4125,61.0,1014,4137,3.2,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2853,4,22.49,30.73,1.69,1.16625,31.0,1014,4089,3.9,3778.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2853,4,22.07,30.37,1.22,1.05625,15.0,1014,4063,2.0,3762.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2854,1,20.08,35.43,0.006666666666666667,1.7666666666666666,247.0,1017,4270,4.1,4040.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2854,1,20.53,36.42,0.0,1.8333333333333333,16.0,1017,4281,4.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2854,1,20.77,37.37,0.0,1.7374999999999998,3.0,1018,4317,4.4,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2854,1,21.08,37.48,0.006666666666666667,1.675,51.0,1016,4331,4.1,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2854,3,21.14,36.18,0.03333333333333333,1.6374999999999997,241.0,1013,4293,4.5,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2854,1,20.64,35.09,0.02,1.7875,197.0,1012,4270,4.5,4064.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2854,1,19.59,34.64,0.09333333333333334,1.5208333333333333,105.0,1012,4269,4.2,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2854,1,19.19,34.22,0.03,1.6958333333333333,250.0,1012,4254,4.3,4019.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2855,1,16.33,31.41,0.38,1.025,132.0,1020,4263,2.8,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2855,1,17.28,32.19,0.45,0.9862500000000001,203.0,1021,4284,2.6,4022.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2855,1,17.45,32.6,0.30000000000000004,1.275,326.0,1022,4311,3.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2855,1,17.54,32.61,0.32000000000000006,1.2925,17.0,1020,4316,3.1,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2855,1,17.87,32.41,1.1500000000000001,0.8624999999999999,322.0,1017,4268,2.1,3981.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2855,1,18.0,29.46,3.05,0.80875,310.0,1016,4225,1.9,3952.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2855,1,17.57,28.73,3.8499999999999996,0.6125,303.0,1016,4208,1.5,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2855,3,17.15,28.2,3.6,0.78875,323.0,1016,4185,1.6,3934.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2856,1,19.41,34.74,0.21,1.0125,59.0,1018,4258,3.2,4014.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2856,1,20.09,35.56,0.32000000000000006,0.8333333333333333,33.0,1019,4269,2.8,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2856,1,20.54,36.43,0.21333333333333332,1.0041666666666667,30.0,1019,4290,2.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2856,1,20.41,36.42,0.18000000000000002,1.1,40.0,1018,4294,3.0,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2856,1,20.37,35.74,0.5133333333333333,1.0916666666666666,19.0,1015,4264,3.8,3981.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2856,3,20.51,34.2,1.2333333333333334,1.0833333333333333,357.0,1014,4228,3.2,3965.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2856,1,19.61,33.55,0.8599999999999999,1.1666666666666665,225.0,1014,4235,3.7,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2856,1,18.92,33.28,0.9299999999999999,1.1833333333333333,236.0,1014,4220,3.7,3931.2,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2857,1,18.9,34.99,0.08,1.23,47.0,1018,4268,2.2,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2857,1,19.4,35.73,0.18,0.7762500000000001,70.0,1018,4281,1.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2857,1,19.69,36.42,0.12,0.63375,61.0,1019,4302,1.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2857,1,19.79,36.21,0.18,0.7050000000000001,48.0,1017,4297,2.2,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2857,3,19.72,35.57,0.25,0.895,49.0,1015,4257,2.3,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2857,1,20.35,33.39,1.09,1.02125,360.0,1014,4216,2.7,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2857,3,19.98,31.62,2.0,0.865,10.0,1014,4238,2.0,3940.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2857,3,18.87,31.65,1.3900000000000001,0.915,0.0,1014,4215,2.3,3913.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2858,1,18.7,29.75,0.26,1.1,348.0,1019,4215,1.9,3914.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2858,3,19.84,30.4,0.12,1.2062499999999998,350.0,1020,4239,2.3,3959.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2858,1,18.93,32.18,0.04,1.1912500000000001,341.0,1020,4326,2.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2858,3,20.0,31.79,0.38,1.13625,353.0,1019,4319,2.0,4049.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2858,3,20.63,28.31,3.4099999999999997,1.02875,5.0,1016,4235,1.5,3899.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2858,3,20.12,26.75,5.48,1.0625,36.0,1015,4158,1.8,3859.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2858,5,19.65,26.57,4.73,1.16375,31.0,1015,4134,1.7,3832.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2858,3,19.43,26.67,2.6599999999999997,0.98,6.0,1015,4120,1.5,3813.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2859,1,21.98,37.51,0.13,1.365,92.0,1016,4208,2.4,3926.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2859,1,21.9,38.02,0.04,0.7075,76.0,1017,4234,1.2,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2859,1,22.82,38.82,0.01,0.9425,17.0,1018,4337,2.2,4114.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2859,1,23.63,39.07,0.13,1.04125,132.0,1017,4349,3.5,4049.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2859,1,23.89,37.47,1.12,1.0625,111.0,1014,4280,2.5,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2859,4,23.48,33.97,1.28,1.7550000000000001,94.0,1013,4208,3.4,3921.5339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2859,4,23.45,33.67,1.25,1.5362500000000001,101.0,1013,4191,3.2,3934.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2859,3,23.23,33.31,6.1499999999999995,1.025,68.0,1013,4177,1.8,3890.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2860,1,18.44,30.37,1.4300000000000002,1.075,296.0,1020,4246,2.3,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2860,1,18.95,31.32,1.61,1.16625,295.0,1021,4266,2.2,3993.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2860,1,19.3,32.16,1.94,0.93875,303.0,1022,4293,2.2,4030.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2860,1,20.49,30.8,3.25,0.9712500000000001,354.0,1020,4297,2.3,3996.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2860,1,20.59,29.18,3.5899999999999994,0.90875,353.0,1017,4205,2.5,3895.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2860,4,21.03,27.77,10.370000000000001,0.93375,6.0,1016,4118,2.7,3806.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2860,3,19.58,27.73,3.18,0.7837500000000001,11.0,1016,4075,1.8,3773.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2860,3,18.86,27.22,3.2899999999999996,0.84375,348.0,1016,4051,1.7,3751.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2861,1,12.04,22.26,0.8200000000000001,1.23125,266.0,1022,4202,2.8,3911.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2861,1,12.65,23.23,0.61,1.175,258.0,1023,4224,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2861,1,12.56,24.37,0.49000000000000005,1.06375,284.0,1024,4305,2.6,4042.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2861,1,13.57,23.91,1.25,0.98375,306.0,1023,4308,2.7,4049.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2861,3,13.68,22.38,2.5599999999999996,0.96375,322.0,1019,4215,2.9,3922.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2861,3,13.0,21.1,3.119999999999999,0.95875,358.0,1018,4128,2.9,3836.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2861,3,12.09,21.1,2.09,1.0162499999999999,2.0,1017,4106,3.1,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2861,3,11.96,21.23,1.47,0.88375,242.0,1017,4087,2.9,3806.2512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2862,1,18.49,35.54,0.04,1.30375,78.0,1017,4270,4.9,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2862,1,18.79,36.56,0.0,1.2787499999999998,49.0,1018,4284,4.7,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2862,1,19.12,37.34,0.0,1.3575,45.0,1018,4319,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2862,1,19.8,37.43,0.04,1.3987500000000002,57.0,1016,4334,3.1,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2862,3,20.11,36.67,0.08,1.4375,79.0,1014,4288,4.3,4056.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2862,3,19.88,35.25,0.16999999999999998,1.7625000000000002,155.0,1013,4255,4.3,3970.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2862,3,18.2,34.74,0.2,1.3587500000000001,148.0,1013,4246,4.6,3995.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2862,3,18.14,34.06,0.77,1.29625,148.0,1013,4233,2.7,3930.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2863,1,16.63,30.91,0.0,1.6475,162.0,1018,4288,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2863,1,17.27,31.73,0.0,1.43875,202.0,1018,4314,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2863,1,17.81,32.32,0.0,1.5162499999999999,235.0,1019,4342,2.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2863,1,18.42,32.25,0.02,1.6675,290.0,1018,4354,3.1,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2863,3,18.56,31.94,0.12,1.4375,292.0,1015,4289,2.3,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2863,1,18.74,29.34,0.8400000000000001,1.23875,257.0,1014,4223,2.2,3933.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2863,1,18.59,29.06,1.36,1.1875,255.0,1014,4194,1.8,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2863,3,18.58,28.7,1.44,1.08375,255.0,1014,4174,1.7,3903.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2864,1,19.47,34.08,0.04,1.8333333333333335,58.0,1017,4287,3.5,4046.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2864,1,20.05,34.54,0.09999999999999999,1.7166666666666668,55.0,1018,4304,3.5,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2864,1,20.27,35.27,0.12,1.625,272.0,1019,4325,3.4,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2864,1,20.21,35.04,0.09333333333333334,1.5750000000000002,58.0,1017,4317,3.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2864,1,20.29,33.93,0.11333333333333333,1.6958333333333333,251.0,1014,4272,5.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2864,3,20.63,32.72,0.20333333333333334,1.6958333333333333,250.0,1014,4216,5.8,3961.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2864,3,20.7,32.47,0.32666666666666666,1.5833333333333333,249.0,1014,4253,4.7,3977.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2864,3,20.3,32.0,0.34,1.6333333333333333,240.0,1014,4236,4.5,3989.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2865,3,19.34,30.23,0.92,1.3075,258.0,1022,4196,3.1,3905.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2865,1,19.79,31.38,0.46,1.29375,247.0,1022,4214,2.8,3935.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2865,1,20.22,32.9,0.47,1.0125,303.0,1024,4297,2.3,4049.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2865,1,21.2,32.63,1.01,1.0387499999999998,322.0,1022,4303,2.4,4010.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2865,3,21.14,30.89,2.06,1.0274999999999999,337.0,1019,4206,2.8,3937.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2865,3,20.31,29.88,2.18,0.97125,7.0,1017,4117,2.8,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2865,1,19.5,29.55,1.7000000000000002,1.0475,359.0,1017,4093,3.0,3812.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2865,3,19.43,29.85,1.02,0.9450000000000001,340.0,1017,4073,2.6,3787.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2866,1,18.42,37.42,0.0,2.3041666666666667,127.0,1016,4394,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2866,1,19.52,38.28,0.0,2.2958333333333334,116.0,1017,4424,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2866,1,20.5,38.83,0.0,2.091666666666667,146.0,1019,4466,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2866,1,20.59,38.89,0.0,2.2333333333333334,31.0,1017,4459,4.6,4303.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2866,1,20.11,38.11,0.006666666666666667,2.4208333333333334,33.0,1015,4428,4.8,4223.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2866,1,18.89,36.68,0.0,2.254166666666667,15.0,1014,4445,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2866,1,19.45,36.16,0.0,2.408333333333333,2.0,1014,4480,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2866,1,19.48,36.01,0.0,2.325,12.0,1014,4492,4.8,4389.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2867,1,15.79,29.65,0.0,2.0,352.0,1018,4286,4.1,4096.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2867,1,16.63,30.58,0.02,1.75875,339.0,1018,4307,4.1,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2867,1,17.14,31.07,0.02,2.01625,306.0,1019,4332,4.4,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2867,1,17.98,31.13,0.04,2.4612499999999997,305.0,1018,4328,4.4,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2867,1,18.05,31.3,0.2,2.06625,299.0,1015,4266,3.9,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2867,3,17.95,30.55,0.45999999999999996,1.8875,282.0,1013,4198,3.1,3917.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2867,3,18.58,29.15,0.98,1.8575,332.0,1013,4220,3.8,3922.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2867,3,18.75,28.17,1.53,2.02625,292.0,1013,4220,3.9,3918.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2868,3,20.96,32.71,0.28,0.9550000000000001,44.0,1018,4212,1.7,3910.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2868,3,21.82,33.43,0.2,1.1425,40.0,1019,4238,1.8,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2868,1,21.18,35.02,0.04,1.22875,356.0,1019,4330,2.0,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2868,3,22.1,34.76,0.36,1.14625,11.0,1018,4326,1.9,4057.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2868,3,22.79,31.13,3.23,0.98375,35.0,1015,4240,1.9,3908.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2868,3,22.11,29.33,4.75,1.12125,42.0,1014,4166,2.0,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2868,5,21.66,29.29,4.16,1.205,50.0,1014,4142,2.0,3840.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2868,4,21.42,29.13,2.7299999999999995,0.95125,24.0,1014,4129,1.5,3823.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2869,1,19.94,32.02,0.19,1.3962499999999998,350.0,1018,4260,3.0,4002.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2869,1,20.44,33.13,0.26,1.3875,337.0,1019,4293,3.1,4016.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2869,1,21.64,33.42,2.12,1.40125,358.0,1020,4289,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2869,3,23.21,33.18,2.69,1.7275,16.0,1018,4281,3.2,3964.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2869,3,22.37,32.51,2.1,1.775,20.0,1016,4183,3.4,3858.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2869,4,21.99,30.19,3.8,1.58875,43.0,1015,4073,3.7,3746.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2869,4,21.4,29.42,2.1,1.40375,27.0,1015,4020,3.1,3736.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2869,3,20.67,28.56,1.93,1.35375,20.0,1014,3988,2.8,3711.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2870,1,18.52,33.33,0.05666666666666667,1.6291666666666667,291.0,1018,4280,4.3,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2870,1,19.27,33.85,0.08666666666666667,1.5416666666666665,60.0,1018,4292,3.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2870,1,19.44,34.66,0.08,1.5416666666666667,54.0,1019,4319,4.1,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2870,1,19.29,34.5,0.13999999999999999,1.5125,45.0,1017,4314,4.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2870,1,19.41,33.55,0.13333333333333333,1.4791666666666665,39.0,1015,4270,4.3,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2870,3,19.5,32.16,0.26333333333333336,1.425,261.0,1014,4215,4.4,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2870,3,20.05,31.84,0.3266666666666667,1.3041666666666667,297.0,1014,4257,3.8,3969.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2870,3,20.01,31.49,0.41999999999999993,1.3833333333333333,295.0,1014,4242,3.8,3999.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2871,1,21.92,31.54,0.0,2.0458333333333334,75.0,1017,4287,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2871,1,22.21,31.64,0.0,1.9666666666666663,79.0,1017,4300,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2871,1,22.55,32.12,0.0,1.9875000000000003,97.0,1018,4315,5.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2871,1,22.83,31.77,0.0,2.0875,175.0,1016,4305,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2871,1,22.67,30.88,0.0,2.1208333333333336,236.0,1014,4271,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2871,3,23.1,30.32,0.0,2.0625,184.0,1013,4235,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2871,1,22.37,30.19,0.0,1.8916666666666666,220.0,1013,4284,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2871,1,21.46,29.69,0.02666666666666667,1.9375,228.0,1013,4270,5.5,4097.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2872,1,20.2,35.79,0.0,2.05875,134.0,1017,4260,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2872,1,21.04,36.84,0.0,1.81625,65.0,1017,4282,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2872,1,22.13,37.59,0.0,1.7625,169.0,1019,4335,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2872,1,22.99,37.53,0.0,1.78,162.0,1017,4343,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2872,3,23.18,36.82,0.03,1.7087499999999998,126.0,1014,4273,3.3,4018.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2872,3,23.68,34.0,1.06,1.90875,115.0,1013,4202,3.5,3903.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2872,3,23.31,33.39,0.19,1.5775000000000001,111.0,1013,4170,3.1,3855.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2872,3,22.75,33.76,0.25,1.6375000000000002,62.0,1013,4159,2.9,3910.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2873,1,15.37,32.05,0.08,1.2725,11.0,1019,4272,1.8,4022.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2873,1,16.2,32.88,0.14,0.92875,12.0,1020,4290,1.5,4042.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2873,1,16.59,33.41,0.12,1.14625,332.0,1020,4312,2.1,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2873,1,16.9,33.32,0.2,1.16625,347.0,1019,4306,2.1,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2873,1,17.14,33.1,0.42000000000000004,0.6825,336.0,1016,4261,1.5,3979.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2873,1,17.85,30.86,2.1499999999999995,0.7325,325.0,1015,4215,2.0,3904.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2873,1,17.52,28.6,3.5100000000000002,0.6712499999999999,332.0,1015,4227,1.7,3938.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2873,1,17.06,28.73,3.73,0.68875,321.0,1015,4201,1.8,3876.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2874,1,19.84,35.54,0.0,2.0675,136.0,1017,4261,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2874,1,20.77,36.6,0.0,1.85,150.0,1017,4284,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2874,1,21.81,37.39,0.0,1.7787499999999998,169.0,1019,4336,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2874,1,22.63,37.31,0.0,1.7937500000000002,167.0,1017,4344,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2874,3,22.91,36.59,0.04,1.7200000000000002,126.0,1014,4273,3.4,4018.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2874,3,23.41,33.74,1.04,1.8737500000000002,117.0,1013,4202,3.3,3903.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2874,3,22.98,33.24,0.11,1.6087500000000001,106.0,1013,4169,3.2,3878.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2874,3,22.49,33.58,0.15000000000000002,1.6287500000000001,111.0,1013,4160,2.9,3912.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2875,3,14.2,21.0,1.97,1.74625,195.0,1023,4184,3.6,3875.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2875,3,13.74,23.29,0.9800000000000001,1.3712499999999999,208.0,1025,4179,2.8,3894.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2875,1,14.35,25.24,0.8200000000000001,0.7175,333.0,1026,4269,1.5,4009.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2875,1,15.12,25.39,0.9000000000000001,0.8887499999999999,336.0,1025,4298,1.7,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2875,4,15.15,23.89,2.6199999999999997,1.17,337.0,1022,4187,2.3,3919.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2875,3,13.87,23.02,2.3899999999999997,1.2325,340.0,1020,4106,2.0,3843.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2875,3,13.37,22.69,1.81,1.0925,321.0,1019,4095,1.7,3816.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2875,3,13.2,22.58,1.7100000000000002,0.97125,326.0,1019,4077,1.8,3821.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2876,1,19.92,34.62,0.02,2.0875000000000004,355.0,1017,4267,4.9,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2876,1,20.35,35.73,0.02666666666666667,2.0791666666666666,352.0,1018,4280,5.4,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2876,1,20.76,36.75,0.006666666666666667,1.9583333333333335,337.0,1018,4317,5.5,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2876,1,21.34,36.8,0.03333333333333333,1.9916666666666667,248.0,1016,4330,5.2,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2876,3,21.26,35.53,0.04666666666666667,1.9666666666666666,308.0,1014,4295,5.0,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2876,1,20.5,34.26,0.02,1.95,206.0,1013,4277,5.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2876,1,19.24,33.73,0.16,1.8625000000000003,243.0,1013,4271,4.7,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2876,3,19.04,33.31,0.09333333333333334,1.9916666666666667,47.0,1013,4259,4.6,4032.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2877,1,23.28,32.14,0.0,1.8375,44.0,1017,4279,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2877,1,23.34,32.65,0.02666666666666667,1.7458333333333333,50.0,1018,4290,4.2,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2877,1,23.95,33.09,0.02666666666666667,1.6999999999999997,18.0,1018,4306,4.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2877,1,23.8,32.83,0.03333333333333333,1.6749999999999998,78.0,1017,4307,4.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2877,3,23.06,31.81,0.05333333333333334,1.7291666666666665,122.0,1014,4276,3.8,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2877,3,23.08,31.22,0.10333333333333335,1.7375,151.0,1013,4249,4.0,4045.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2877,1,22.03,30.79,0.15333333333333332,1.7166666666666668,73.0,1013,4283,4.2,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2877,3,21.34,30.42,0.26666666666666666,1.6708333333333334,350.0,1013,4264,4.4,4053.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2878,1,19.08,34.83,0.006666666666666667,1.5291666666666668,55.0,1017,4283,3.0,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2878,1,19.61,35.26,0.02666666666666667,1.375,227.0,1017,4298,2.8,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2878,1,19.88,35.8,0.03333333333333333,1.3333333333333335,82.0,1018,4315,2.9,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2878,1,19.87,35.62,0.02,1.3208333333333333,83.0,1016,4309,2.9,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2878,1,19.85,34.68,0.030000000000000002,1.3791666666666667,217.0,1014,4267,3.8,4054.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2878,3,20.52,33.48,0.26,1.4249999999999998,262.0,1013,4220,4.0,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2878,3,20.1,32.98,0.5533333333333335,1.4666666666666668,259.0,1013,4253,3.7,3999.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2878,3,19.02,32.66,0.36333333333333334,1.3708333333333333,235.0,1013,4236,3.7,3972.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2879,3,23.03,36.91,0.22999999999999998,1.47,91.0,1016,4203,4.9,3897.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2879,1,22.8,37.57,0.0,0.5587500000000001,56.0,1017,4238,1.7,4000.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2879,1,23.42,38.41,0.0,0.665,1.0,1018,4343,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2879,3,24.16,38.73,0.05,1.15375,80.0,1017,4353,4.7,4082.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2879,3,24.23,36.6,1.94,1.37875,94.0,1014,4273,4.0,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2879,3,23.61,33.41,1.6300000000000001,1.77875,88.0,1013,4200,3.3,3889.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2879,4,23.79,32.56,1.75,1.72875,91.0,1013,4181,4.2,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2879,4,23.76,32.59,3.59,1.1625,85.0,1013,4166,2.2,3852.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2880,1,22.23,37.3,0.13,1.76375,119.0,1017,4226,3.3,3963.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2880,1,22.27,38.03,0.02,1.0475,126.0,1018,4246,1.8,4011.1133333333332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2880,1,23.37,38.72,0.0,0.9175,174.0,1018,4329,2.7,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2880,1,24.1,37.96,0.19,1.16625,183.0,1017,4338,2.8,4041.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2880,1,24.44,37.23,0.98,1.1300000000000001,136.0,1014,4279,1.9,3993.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2880,3,23.91,34.77,1.09,1.9050000000000002,117.0,1013,4209,3.1,3912.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2880,4,23.79,33.5,3.1900000000000004,1.37875,107.0,1013,4184,2.2,3871.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2880,4,23.53,32.58,1.92,1.1575000000000002,124.0,1013,4173,1.8,3902.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2881,3,22.37,33.54,1.5,1.48625,21.0,1017,4176,3.1,3879.0625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2881,3,22.02,35.62,0.03,0.9712500000000001,8.0,1018,4221,2.3,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2881,3,23.04,36.83,0.02,0.805,360.0,1019,4336,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2881,3,23.73,37.2,0.04,0.9087500000000001,16.0,1017,4364,2.4,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2881,3,23.53,35.94,0.67,1.25,47.0,1014,4280,2.8,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2881,3,23.64,32.68,10.259999999999998,1.4675,60.0,1013,4212,2.4,3905.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2881,3,22.9,30.37,6.99,1.24875,34.0,1013,4199,3.3,3909.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2881,3,21.99,30.36,4.21,0.925,19.0,1013,4196,2.2,3886.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2882,1,19.18,36.19,0.0,2.25375,114.0,1017,4254,5.8,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2882,1,19.49,37.46,0.0,1.72125,96.0,1017,4278,6.1,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2882,1,21.09,38.39,0.02,1.4412499999999997,116.0,1018,4330,5.2,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2882,1,22.48,37.8,0.18,1.5662500000000001,111.0,1017,4326,4.0,4086.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2882,3,22.48,36.77,0.07,1.80125,94.0,1014,4253,4.1,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2882,3,23.0,33.16,2.5,2.28625,92.0,1013,4183,5.3,3872.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2882,3,21.6,33.63,0.71,1.645,74.0,1013,4145,3.6,3846.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2882,3,20.93,34.21,0.44,1.7425,107.0,1013,4131,4.3,3874.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2883,1,15.8,28.39,1.29,1.1312499999999999,210.0,1020,4237,4.8,3954.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2883,1,16.21,29.28,1.44,1.0899999999999999,228.0,1021,4251,4.9,3986.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2883,1,17.1,30.0,1.5,0.83375,268.0,1022,4286,3.4,4013.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2883,3,17.77,29.01,1.8299999999999998,0.655,345.0,1020,4302,2.1,3960.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2883,1,17.95,27.37,3.2300000000000004,0.7300000000000001,10.0,1017,4212,2.3,3881.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2883,4,18.43,25.53,5.77,0.7175,23.0,1016,4117,2.5,3815.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2883,5,17.44,25.24,5.069999999999999,0.705,49.0,1016,4084,1.7,3774.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2883,3,16.34,25.15,4.930000000000001,0.7175,12.0,1015,4060,1.9,3764.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2884,1,16.01,32.95,0.08,1.23875,31.0,1018,4266,1.8,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2884,1,16.73,33.77,0.18,0.7537499999999999,52.0,1019,4280,1.2,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2884,1,17.03,34.37,0.14,0.9700000000000001,34.0,1020,4302,1.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2884,1,17.22,34.27,0.22000000000000003,0.85375,35.0,1018,4298,2.1,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2884,3,17.41,33.88,0.47,0.5875,356.0,1015,4258,1.8,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2884,1,18.24,31.55,1.8900000000000001,0.8125,336.0,1014,4216,2.0,3912.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2884,3,17.68,29.97,2.6599999999999997,0.73,348.0,1014,4232,1.9,3933.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2884,3,16.97,29.97,2.5,0.75375,328.0,1014,4205,2.1,3893.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2885,1,15.32,24.56,1.76,0.79125,189.0,1022,4250,2.9,3972.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2885,1,15.5,26.29,1.91,0.92125,283.0,1023,4273,2.9,3994.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2885,1,16.42,25.71,5.38,0.81,330.0,1024,4272,1.6,4007.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2885,3,17.28,25.59,3.27,0.9375,10.0,1022,4278,2.2,3945.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2885,1,16.64,25.15,4.199999999999999,1.0350000000000001,10.0,1019,4161,2.2,3855.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2885,4,16.83,22.34,5.94,0.94625,24.0,1018,4043,2.3,3744.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2885,4,16.84,22.36,2.8,0.7987500000000001,18.0,1018,3988,1.7,3690.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2885,4,15.83,22.18,3.0100000000000002,0.8075000000000001,5.0,1017,3960,1.7,3657.7525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2886,3,15.45,25.33,1.48,0.885,179.0,1021,4251,3.1,3970.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2886,1,15.65,27.04,1.6700000000000002,0.92125,299.0,1022,4274,2.8,3994.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2886,1,16.65,25.45,4.84,0.8412499999999999,334.0,1024,4281,1.8,4017.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2886,3,17.55,25.32,3.2199999999999998,1.0262499999999999,15.0,1022,4284,2.5,3951.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2886,4,17.23,24.4,3.7299999999999995,1.025,17.0,1019,4172,2.5,3883.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2886,4,17.41,22.71,6.359999999999999,1.12125,30.0,1018,4060,3.1,3755.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2886,4,16.84,22.34,3.61,0.8800000000000001,28.0,1017,4006,2.0,3699.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2886,4,16.52,22.25,3.71,0.85375,14.0,1017,3980,1.8,3674.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2887,3,16.2,26.18,1.3800000000000001,1.0,319.0,1021,4252,2.9,3975.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2887,1,16.44,27.74,1.48,0.9975,178.0,1022,4278,3.0,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2887,1,17.52,26.47,4.86,0.97875,328.0,1024,4281,1.8,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2887,3,18.5,26.42,3.05,1.21125,13.0,1022,4284,2.7,3958.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2887,1,18.16,25.53,3.69,1.295,14.0,1019,4173,2.7,3886.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2887,4,18.24,23.57,6.569999999999999,1.2625000000000002,27.0,1018,4061,3.5,3756.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2887,4,17.55,23.07,3.71,1.0662500000000001,26.0,1017,4008,2.4,3701.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2887,3,16.88,22.83,3.75,1.03875,12.0,1017,3980,2.0,3673.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2888,3,20.33,29.53,1.64,0.7825000000000001,120.0,1018,4143,1.7,3851.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2888,1,20.09,31.66,0.24,0.9525000000000001,296.0,1020,4199,1.8,3936.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2888,1,20.79,33.45,0.32,1.2125,308.0,1020,4333,1.6,4071.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2888,3,21.61,33.11,0.9500000000000001,1.1837499999999999,314.0,1019,4369,1.5,4097.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2888,4,21.49,30.14,3.8400000000000003,0.95,317.0,1016,4295,1.3,4018.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2888,3,21.34,27.83,5.050000000000001,0.9175,326.0,1015,4239,1.3,3938.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2888,5,20.93,26.8,16.29,0.9237500000000001,326.0,1015,4235,1.7,3935.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2888,3,19.59,27.43,2.55,0.94125,323.0,1015,4234,1.6,3945.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2889,1,14.92,26.76,1.24,1.1275,317.0,1021,4248,2.8,3968.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2889,1,15.35,27.53,1.7400000000000002,1.0099999999999998,310.0,1022,4263,2.4,3983.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2889,1,16.26,26.74,3.3,0.93125,337.0,1024,4285,1.8,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2889,1,16.8,26.61,3.5900000000000003,0.92,2.0,1022,4288,1.9,3968.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2889,1,16.67,25.25,3.71,0.9125000000000001,9.0,1019,4175,2.1,3871.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2889,4,17.15,23.18,8.240000000000002,1.01625,20.0,1018,4073,2.4,3775.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2889,4,15.89,23.33,4.48,0.8287500000000001,16.0,1017,4023,1.9,3730.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2889,3,15.44,23.23,4.5600000000000005,0.8037500000000001,3.0,1017,4002,1.7,3697.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2890,3,22.75,36.21,0.27,1.17625,114.0,1017,4207,2.2,3933.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2890,1,22.54,36.78,0.2,0.745,194.0,1018,4237,1.6,3989.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2890,1,23.49,37.67,0.06999999999999999,1.0212500000000002,238.0,1019,4338,1.8,4100.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2890,1,23.98,38.07,0.08,1.02,196.0,1017,4358,1.8,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2890,1,23.95,36.67,1.33,0.99875,162.0,1014,4293,1.8,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2890,3,23.39,32.66,3.0700000000000003,1.3825,142.0,1013,4218,2.6,3933.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2890,3,23.32,32.26,1.93,1.3412499999999998,83.0,1013,4197,2.6,3923.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2890,3,23.01,32.36,6.19,0.9125000000000001,121.0,1013,4189,1.7,3901.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2891,3,23.74,35.95,0.30000000000000004,1.2125,91.0,1017,4204,4.1,3899.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2891,3,23.5,36.72,0.22,0.7625,63.0,1017,4238,2.3,3959.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2891,1,23.65,37.65,0.0,0.8087500000000001,11.0,1018,4338,1.6,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2891,3,24.3,37.88,0.04,1.0550000000000002,73.0,1017,4342,3.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2891,3,24.91,35.21,2.25,1.40375,70.0,1014,4256,2.8,3935.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2891,3,24.02,32.53,2.91,1.6099999999999999,71.0,1013,4185,2.7,3874.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2891,4,23.95,32.05,1.31,1.595,88.0,1013,4162,3.3,3874.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2891,4,23.74,32.04,2.7199999999999998,1.095,70.0,1013,4150,2.6,3841.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2892,1,22.23,31.92,0.06333333333333334,1.1666666666666667,31.0,1017,4222,2.3,3950.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2892,1,22.73,32.39,0.016666666666666666,1.1916666666666667,3.0,1018,4254,2.8,3943.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2892,1,23.6,33.05,0.0033333333333333335,1.4,340.0,1019,4349,3.6,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2892,1,24.09,33.08,0.056666666666666664,1.4791666666666665,334.0,1017,4375,3.2,4114.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2892,3,23.71,32.17,0.18666666666666668,1.3250000000000002,329.0,1014,4324,2.2,4051.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2892,3,22.72,30.71,0.43666666666666665,1.0416666666666665,337.0,1013,4257,1.6,3982.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2892,3,21.92,29.99,0.5033333333333334,1.1416666666666666,102.0,1013,4224,1.8,3942.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2892,3,21.8,29.89,0.16,1.1708333333333334,127.0,1013,4232,2.1,3978.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2893,3,17.13,29.39,1.24,1.57875,204.0,1022,4230,4.2,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2893,1,16.78,27.95,2.5900000000000003,0.67875,222.0,1023,4232,3.1,3934.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2893,1,16.78,28.76,2.35,0.8300000000000001,330.0,1024,4266,2.1,3958.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2893,1,16.53,30.39,1.3,1.1075,0.0,1023,4275,3.7,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2893,4,16.11,28.84,2.55,1.34625,8.0,1020,4149,4.3,3878.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2893,3,15.82,27.1,3.2199999999999998,1.32125,11.0,1018,4028,3.9,3762.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2893,1,14.24,27.42,2.11,1.01625,3.0,1018,3987,3.2,3720.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2893,1,14.09,27.59,1.74,0.865,1.0,1018,3963,2.6,3697.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2894,3,20.98,32.09,0.71,0.84125,97.0,1017,4203,1.3,3927.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2894,1,20.82,32.9,0.32999999999999996,0.75,122.0,1018,4239,1.3,3990.415,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2894,3,21.52,34.58,0.12,0.74125,204.0,1019,4346,1.8,4093.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2894,3,22.15,34.78,0.03,0.7112499999999999,185.0,1018,4372,1.5,4102.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2894,3,21.99,33.17,1.05,0.6637500000000001,77.0,1015,4302,1.1,4011.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2894,3,21.44,30.89,4.68,1.105,85.0,1013,4223,2.6,3923.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2894,3,21.17,28.92,4.1,1.2225000000000001,107.0,1013,4203,2.4,3904.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2894,3,20.75,29.0,5.57,0.925,106.0,1013,4204,1.6,3909.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2895,1,18.99,29.11,0.006666666666666667,1.8041666666666667,341.0,1017,4278,2.3,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2895,1,19.72,29.84,0.0,1.8,349.0,1017,4283,2.4,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2895,1,21.04,30.8,0.006666666666666667,2.3958333333333335,338.0,1018,4290,4.9,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2895,1,22.16,31.23,0.013333333333333334,2.791666666666667,338.0,1016,4295,5.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2895,1,22.02,31.2,0.02,2.3666666666666667,336.0,1014,4262,5.5,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2895,1,21.61,31.27,0.04,2.1083333333333334,330.0,1013,4272,4.1,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2895,1,21.41,30.79,0.05333333333333334,2.175,330.0,1013,4372,4.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2895,1,20.83,30.4,0.013333333333333334,2.1958333333333333,330.0,1013,4447,4.2,4248.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2896,1,18.81,32.78,0.8899999999999999,0.8362499999999999,66.0,1019,4218,2.0,3943.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2896,1,18.84,33.53,0.36,0.88375,48.0,1020,4247,2.2,4003.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2896,1,19.5,34.27,0.23,0.925,19.0,1021,4335,2.5,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2896,1,20.14,33.44,0.8,0.9912500000000001,23.0,1020,4356,2.4,4084.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2896,1,20.18,32.3,1.37,0.7237500000000001,28.0,1017,4309,1.7,4002.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2896,3,19.75,30.15,2.9899999999999998,0.505,43.0,1015,4241,1.4,3931.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2896,3,18.85,29.66,2.94,0.5800000000000001,68.0,1015,4212,1.3,3903.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2896,3,18.91,29.81,2.15,0.7875000000000001,65.0,1015,4210,1.3,3914.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2897,1,19.13,30.22,0.07666666666666665,1.1375,50.0,1017,4219,1.7,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2897,1,19.59,30.75,0.02666666666666667,1.2291666666666665,41.0,1018,4251,2.0,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2897,1,20.14,31.57,0.02,1.375,25.0,1019,4350,2.6,4102.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2897,1,20.72,31.65,0.043333333333333335,1.4041666666666668,19.0,1017,4375,2.1,4118.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2897,3,20.79,30.78,0.26999999999999996,1.175,21.0,1014,4321,1.7,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2897,3,20.16,29.35,0.52,1.0208333333333335,26.0,1013,4254,1.3,3987.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2897,3,19.47,28.33,0.7666666666666667,0.9624999999999999,110.0,1013,4220,1.6,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2897,3,19.3,28.49,0.19333333333333333,1.2625,63.0,1013,4228,2.2,3976.0666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2898,1,16.55,31.89,0.46,0.7925,107.0,1020,4260,2.6,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2898,1,17.34,32.68,0.37,0.7875000000000001,89.0,1021,4281,2.7,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2898,1,17.57,33.09,0.16,1.0875000000000001,23.0,1022,4311,3.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2898,1,17.62,33.09,0.2,1.1025,15.0,1020,4318,3.0,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2898,1,17.93,32.85,0.89,0.7925,322.0,1017,4271,2.5,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2898,1,18.01,30.01,2.41,0.6737500000000001,295.0,1016,4227,2.3,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2898,1,17.45,29.43,3.25,0.58375,310.0,1016,4207,1.7,3902.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2898,3,17.06,28.65,2.92,0.7675,325.0,1016,4188,1.8,3912.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2899,1,18.99,31.54,0.0,1.4250000000000003,244.0,1017,4292,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2899,1,19.71,32.28,0.0,1.4458333333333333,56.0,1017,4325,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2899,1,20.17,33.12,0.0,1.5791666666666666,28.0,1018,4348,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2899,1,20.74,33.07,0.0,2.0166666666666666,298.0,1016,4345,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2899,1,20.89,32.9,0.0,1.7583333333333333,289.0,1014,4291,3.1,3835.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2899,3,20.93,31.99,0.12666666666666668,1.85,283.0,1013,4220,2.9,3933.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2899,1,20.92,30.76,0.4166666666666667,1.8875000000000002,299.0,1013,4210,3.1,3955.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2899,3,20.88,30.33,0.36000000000000004,1.7333333333333334,291.0,1013,4187,2.8,3915.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2900,1,21.6,33.0,0.11,1.4075000000000002,277.0,1017,4264,2.2,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2900,1,22.04,34.1,0.01,1.2825,181.0,1018,4291,2.2,4035.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2900,1,23.15,35.27,0.06999999999999999,1.0425,287.0,1018,4313,1.9,4081.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2900,3,24.81,35.2,2.07,1.51375,1.0,1017,4302,3.1,3905.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2900,3,24.49,34.22,1.1,1.5125,11.0,1014,4219,3.5,3904.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2900,3,24.12,31.4,6.489999999999999,1.6075,34.0,1013,4132,5.0,3822.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2900,3,22.97,31.12,0.39,1.63,29.0,1013,4085,4.1,3818.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2900,3,22.53,31.45,0.26,1.4425,14.0,1013,4058,3.3,3808.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2901,1,21.41,34.54,0.02,1.355,336.0,1017,4268,2.3,4010.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2901,1,21.78,35.39,0.04,1.2425,333.0,1018,4298,2.1,4037.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2901,3,23.03,36.11,0.29000000000000004,1.13875,23.0,1018,4310,2.4,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2901,3,24.68,35.96,1.05,1.50875,27.0,1017,4293,3.3,3939.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2901,3,24.3,35.4,0.15,1.75375,31.0,1014,4210,3.9,3921.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2901,4,23.93,32.48,6.54,1.6824999999999997,4.0,1013,4112,4.6,3783.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2901,4,23.1,31.64,0.79,1.6824999999999999,42.0,1013,4061,4.1,3786.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2901,3,22.67,31.71,0.6000000000000001,1.43375,32.0,1013,4031,3.3,3766.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2902,1,16.35,32.91,0.0,1.68125,345.0,1018,4285,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2902,1,17.04,33.88,0.06,1.4837500000000001,308.0,1019,4310,3.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2902,1,17.33,34.29,0.02,1.68875,37.0,1020,4332,3.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2902,1,17.76,34.26,0.12,1.8125,319.0,1018,4326,3.5,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2902,1,17.98,34.23,0.21,1.3599999999999999,308.0,1015,4271,2.2,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2902,1,18.32,33.22,0.9000000000000001,0.92875,280.0,1014,4209,1.7,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2902,3,18.48,30.39,2.42,0.8462500000000001,293.0,1014,4219,1.6,3926.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2902,1,18.16,29.05,3.47,0.8887499999999999,279.0,1014,4199,1.7,3890.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2903,1,19.94,33.16,0.61,0.77,247.0,1017,4189,1.8,3899.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2903,1,20.27,33.75,0.11,0.8775,260.0,1018,4235,1.8,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2903,1,21.01,35.89,0.03,0.84375,250.0,1019,4353,1.8,4124.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2903,3,21.45,36.45,0.04,0.865,230.0,1018,4378,1.8,4113.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2903,1,21.48,35.43,0.72,0.88375,268.0,1015,4321,1.7,4037.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2903,4,21.86,31.17,3.3,0.80875,290.0,1014,4281,1.9,3979.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2903,3,22.02,28.81,10.6,0.9437500000000001,285.0,1014,4271,2.0,3979.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2903,3,20.75,29.99,3.72,0.9087500000000001,259.0,1013,4275,2.0,3961.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2904,1,17.19,32.69,0.02,1.6549999999999998,67.0,1018,4276,4.8,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2904,1,17.49,33.35,0.0,1.25125,108.0,1019,4296,4.4,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2904,1,18.07,33.64,0.02,1.4862499999999998,79.0,1020,4334,4.4,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2904,1,18.48,33.47,0.0,1.8425000000000002,53.0,1018,4349,4.2,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2904,1,18.78,33.09,0.27,1.3625,30.0,1015,4283,2.7,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2904,3,18.82,31.24,0.65,1.03375,87.0,1014,4219,2.6,3930.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2904,1,18.38,29.94,1.12,1.19625,54.0,1014,4186,3.2,3925.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2904,3,18.38,29.61,1.3800000000000001,0.7112499999999999,70.0,1014,4174,2.1,3907.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2905,1,16.51,27.83,0.30000000000000004,1.2712499999999998,22.0,1018,4263,2.7,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2905,1,17.5,28.56,0.33,1.2374999999999998,33.0,1018,4258,2.8,4003.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2905,1,17.92,29.16,0.5,1.2925,19.0,1019,4282,2.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2905,1,18.11,29.37,0.7,1.50875,1.0,1017,4296,3.2,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2905,1,18.09,29.38,0.77,1.4749999999999999,355.0,1015,4261,4.2,4010.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2905,1,17.93,29.2,0.96,1.7,349.0,1014,4232,4.4,4005.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2905,1,18.11,27.55,1.29,1.6212499999999999,344.0,1014,4281,3.8,4038.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2905,1,17.9,26.95,1.73,1.6550000000000002,346.0,1014,4343,3.8,4083.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2906,1,21.83,34.18,0.0,1.35,122.0,1017,4257,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2906,1,22.16,35.49,0.0,1.2200000000000002,123.0,1017,4281,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2906,1,23.27,36.36,0.0,1.12625,113.0,1018,4320,2.5,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2906,3,24.82,35.74,0.81,1.5774999999999997,346.0,1017,4309,2.9,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2906,3,24.89,34.4,0.64,1.75,7.0,1014,4236,3.3,3915.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2906,3,24.62,31.16,12.440000000000001,1.8675000000000002,42.0,1013,4156,4.8,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2906,3,23.23,31.81,0.13,1.77875,18.0,1013,4112,3.7,3862.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2906,3,23.32,31.86,0.0,1.61625,76.0,1013,4083,2.9,3843.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2907,1,19.9,35.66,0.0,1.9791666666666665,141.0,1017,4279,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2907,1,20.62,36.51,0.0,1.8291666666666666,166.0,1018,4302,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2907,1,21.35,37.03,0.0,1.8791666666666669,198.0,1019,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2907,1,21.8,36.88,0.0,2.029166666666667,290.0,1017,4352,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2907,3,22.11,36.37,0.06666666666666665,1.8958333333333333,309.0,1014,4280,3.0,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2907,3,22.25,33.74,0.3966666666666667,1.5875,323.0,1013,4211,2.8,3923.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2907,3,21.57,33.34,0.41999999999999993,1.725,317.0,1013,4178,2.6,3904.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2907,3,21.68,33.55,0.49666666666666665,1.5958333333333337,327.0,1013,4166,2.4,3930.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2908,1,15.09,24.0,1.6500000000000001,0.89375,284.0,1021,4242,1.9,3970.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2908,1,15.72,24.85,1.4900000000000002,1.095,278.0,1021,4263,2.0,3988.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2908,1,16.38,26.09,1.47,0.78375,290.0,1023,4296,2.0,4048.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2908,1,17.27,24.66,3.23,0.725,346.0,1021,4303,1.8,4025.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2908,1,17.2,23.11,4.06,0.67625,1.0,1018,4216,1.6,3898.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2908,4,17.42,21.58,13.030000000000001,1.05,22.0,1017,4129,1.7,3820.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2908,3,15.99,21.63,3.81,0.7,39.0,1016,4088,1.8,3782.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2908,3,15.09,21.27,3.95,0.69125,355.0,1016,4061,1.5,3760.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2909,1,17.64,28.07,0.38,0.94875,352.0,1019,4208,1.8,3914.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2909,1,18.0,29.13,0.29000000000000004,0.9375,314.0,1021,4247,1.4,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2909,1,18.66,30.81,0.09999999999999999,0.7949999999999999,300.0,1021,4362,1.2,4123.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2909,1,19.45,31.31,0.14,0.87,250.0,1020,4381,1.4,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2909,1,19.49,30.4,0.75,0.9199999999999999,322.0,1017,4328,1.8,4055.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2909,3,18.94,27.18,3.42,1.02125,316.0,1016,4289,1.8,4005.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2909,3,19.0,25.66,1.7200000000000002,1.03,287.0,1015,4284,2.2,3989.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2909,3,18.37,26.58,1.0799999999999998,1.0587499999999999,288.0,1015,4289,2.5,3998.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2910,1,19.15,29.97,0.39999999999999997,0.9575,345.0,1019,4207,1.8,3913.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2910,1,19.54,31.09,0.28,0.96625,305.0,1020,4246,1.4,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2910,1,20.23,32.78,0.06,0.8175,277.0,1021,4362,1.3,4122.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2910,1,21.02,33.25,0.12000000000000001,0.87875,308.0,1020,4381,1.4,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2910,1,21.0,32.26,0.7300000000000001,0.95375,320.0,1017,4328,1.7,4054.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2910,3,20.41,29.01,3.5100000000000002,1.0125,314.0,1015,4289,1.8,4005.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2910,3,20.52,27.37,1.8299999999999998,1.04875,282.0,1015,4284,2.2,3989.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2910,3,19.84,28.33,1.1400000000000001,1.0925,282.0,1015,4289,2.4,3998.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2911,1,17.24,29.24,0.22000000000000003,1.1625,31.0,1018,4210,2.4,3936.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2911,1,17.96,29.7,0.01,1.3387499999999999,26.0,1019,4250,3.2,4008.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2911,1,18.02,30.89,0.02,1.2075,79.0,1020,4354,3.8,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2911,1,18.9,31.15,0.08,1.34125,139.0,1018,4386,3.7,4123.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2911,3,19.02,30.28,0.35000000000000003,1.15875,136.0,1015,4319,2.7,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2911,3,18.92,28.14,1.79,0.7375,57.0,1014,4250,1.6,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2911,4,19.07,25.48,2.57,0.875,16.0,1014,4224,1.8,3955.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2911,3,18.64,25.38,3.46,1.07625,53.0,1014,4235,2.7,3955.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2912,1,20.7,33.39,0.0,1.5333333333333332,354.0,1016,4269,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2912,1,21.55,34.14,0.0,1.0291666666666668,20.0,1017,4293,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2912,1,22.51,34.94,0.0,1.6541666666666668,18.0,1017,4326,3.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2912,1,23.14,35.19,0.02,2.104166666666667,345.0,1015,4320,3.8,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2912,1,23.12,34.9,0.06666666666666667,1.1208333333333331,343.0,1013,4280,2.8,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2912,1,22.85,34.02,0.09333333333333334,0.8166666666666667,0.0,1012,4245,1.6,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2912,1,22.47,33.3,0.04,0.9291666666666666,6.0,1012,4264,2.1,4075.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2912,1,22.49,32.82,0.13999999999999999,1.1916666666666667,345.0,1012,4262,2.3,4027.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2913,1,16.6,33.89,0.02,1.4175,41.0,1017,4280,4.2,4072.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2913,1,17.49,34.65,0.02,1.0,42.0,1018,4299,3.0,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2913,1,17.55,35.16,0.02,1.39625,33.0,1019,4325,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2913,1,17.56,34.96,0.1,1.40625,18.0,1017,4319,2.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2913,1,17.84,34.3,0.12,1.3125,350.0,1015,4272,3.7,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2913,3,18.48,33.1,0.42,1.555,272.0,1013,4206,4.8,3948.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2913,3,18.97,31.47,1.15,1.3325,262.0,1013,4228,3.3,3890.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2913,3,18.35,30.74,1.35,1.41125,276.0,1013,4211,3.6,3935.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2914,1,17.27,34.92,0.02,1.4075,34.0,1017,4281,4.1,4071.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2914,1,18.18,35.69,0.04,0.99875,41.0,1018,4299,2.9,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2914,1,18.24,36.27,0.02,1.3587500000000001,33.0,1019,4325,2.6,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2914,1,18.24,36.03,0.1,1.38375,19.0,1017,4319,2.6,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2914,1,18.46,35.31,0.12,1.30875,352.0,1015,4272,3.6,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2914,3,19.03,34.05,0.44,1.5462500000000001,272.0,1013,4206,4.8,3949.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2914,3,19.52,32.47,1.1600000000000001,1.33625,279.0,1013,4229,3.2,3891.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2914,3,18.91,31.74,1.3,1.4249999999999998,276.0,1013,4212,3.5,3936.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2915,1,16.32,29.98,0.0,1.4825000000000002,315.0,1018,4287,3.4,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2915,1,17.13,30.81,0.02,1.4037499999999998,247.0,1019,4315,3.3,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2915,1,17.51,31.32,0.0,1.7212500000000002,269.0,1020,4338,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2915,1,17.88,31.34,0.04,1.975,301.0,1018,4333,3.7,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2915,1,18.0,31.27,0.19999999999999998,1.60375,293.0,1015,4282,2.9,4009.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2915,1,18.2,30.36,0.8099999999999999,1.4075,274.0,1014,4214,2.3,3949.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2915,1,18.13,28.67,1.81,1.27125,287.0,1014,4215,2.2,3954.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2915,1,18.0,27.29,2.25,1.27875,43.0,1014,4193,2.3,3898.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2916,1,20.97,30.87,0.013333333333333334,1.1375,19.0,1017,4222,2.4,3957.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2916,1,21.47,31.25,0.013333333333333334,1.2458333333333331,30.0,1018,4254,2.7,4013.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2916,1,21.93,31.95,0.016666666666666666,1.5458333333333332,8.0,1019,4355,2.8,4121.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2916,1,22.54,32.19,0.02666666666666667,1.5916666666666666,351.0,1017,4385,2.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2916,3,22.4,31.34,0.14666666666666667,1.35,1.0,1014,4325,2.4,4046.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2916,3,21.4,30.25,0.14,1.1875,7.0,1013,4258,2.4,3991.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2916,3,20.88,28.83,0.27666666666666667,1.0625,34.0,1013,4228,2.0,3965.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2916,1,20.6,28.78,0.15333333333333332,1.3458333333333337,36.0,1013,4238,3.0,3995.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2917,1,20.4,31.8,0.0,1.5708333333333333,218.0,1017,4293,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2917,1,21.2,32.57,0.0,1.5125000000000002,190.0,1017,4324,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2917,1,21.54,33.39,0.0,1.5375,230.0,1018,4347,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2917,1,22.11,33.25,0.0,1.9708333333333332,292.0,1016,4348,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2917,1,22.4,33.12,0.0,1.8083333333333331,287.0,1014,4291,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2917,3,22.31,31.97,0.08,1.9,285.0,1013,4221,3.9,3880.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2917,1,22.25,30.75,0.2833333333333333,1.9041666666666668,301.0,1012,4204,3.5,3899.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2917,3,22.1,30.61,0.26333333333333336,1.8666666666666667,288.0,1013,4181,3.4,3898.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2918,1,17.71,30.38,0.006666666666666667,1.2249999999999999,284.0,1018,4273,2.8,4051.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2918,1,18.21,30.79,0.006666666666666667,1.4416666666666667,17.0,1018,4271,2.9,4021.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2918,1,18.44,30.54,0.016666666666666666,1.6916666666666667,348.0,1019,4293,3.3,4039.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2918,1,18.32,30.42,0.04,1.8875,295.0,1017,4304,3.6,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2918,1,18.34,30.81,0.013333333333333334,1.8708333333333333,327.0,1015,4269,3.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2918,1,18.58,30.79,0.04666666666666667,1.9625,317.0,1014,4241,4.2,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2918,1,18.44,30.3,0.013333333333333334,2.0875000000000004,312.0,1014,4306,4.0,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2918,1,18.29,29.6,0.24666666666666665,2.1875,310.0,1014,4373,3.9,4182.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2919,1,20.95,35.08,0.36,0.9837500000000001,168.0,1017,4204,2.3,3922.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2919,1,21.14,36.29,0.0,1.0825,290.0,1018,4246,2.7,3994.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2919,1,21.91,37.47,0.0,1.3125,183.0,1019,4350,2.6,4131.556666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2919,3,22.16,37.86,0.02,1.42375,179.0,1017,4385,2.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2919,3,22.24,36.67,0.11,0.925,175.0,1014,4312,1.9,4034.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2919,3,22.49,34.3,2.9299999999999997,1.0825,296.0,1013,4245,1.5,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2919,4,22.6,30.41,3.17,0.9662499999999999,330.0,1013,4220,1.8,3946.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2919,4,21.83,31.1,5.28,1.03,260.0,1013,4230,2.3,3948.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2920,1,18.66,33.93,0.0,2.0083333333333333,179.0,1017,4290,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2920,1,19.33,34.79,0.0,1.8791666666666667,194.0,1018,4319,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2920,1,19.94,35.48,0.0,1.8624999999999998,229.0,1019,4347,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2920,1,20.97,35.39,0.0,2.15,276.0,1017,4358,3.9,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2920,3,21.03,35.02,0.006666666666666667,1.9833333333333332,272.0,1014,4289,3.2,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2920,1,21.16,32.51,0.16666666666666666,1.7416666666666667,280.0,1013,4219,2.9,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2920,3,21.35,32.58,0.2,1.8583333333333334,275.0,1013,4188,2.9,3935.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2920,3,20.88,32.24,0.37333333333333335,1.7416666666666667,290.0,1013,4173,2.6,3926.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2921,1,18.52,32.24,0.03333333333333333,1.3541666666666665,337.0,1018,4277,2.6,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2921,1,19.36,33.01,0.006666666666666667,1.6333333333333333,329.0,1019,4282,2.8,4078.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2921,1,20.66,33.8,0.05333333333333334,2.1500000000000004,333.0,1020,4288,4.5,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2921,1,21.67,34.25,0.03333333333333333,2.5,337.0,1018,4290,5.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2921,1,21.45,34.37,0.17333333333333334,2.1166666666666667,333.0,1015,4255,5.3,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2921,1,21.18,34.48,0.21333333333333332,1.7458333333333336,321.0,1014,4265,3.9,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2921,1,20.69,33.8,0.26,1.7375,321.0,1015,4368,4.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2921,1,19.88,33.38,0.17333333333333334,1.875,329.0,1015,4447,4.1,4247.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2922,1,20.33,33.57,0.0,2.6833333333333336,343.0,1016,4267,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2922,1,20.99,34.48,0.0,2.1916666666666664,344.0,1017,4293,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2922,1,21.98,34.93,0.0,3.0666666666666664,344.0,1017,4327,5.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2922,1,22.67,35.01,0.0,3.3625,338.0,1015,4318,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2922,1,22.53,35.18,0.013333333333333334,2.2041666666666666,335.0,1013,4277,4.7,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2922,1,22.31,34.74,0.03333333333333333,1.4208333333333334,329.0,1012,4246,2.7,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2922,1,21.79,33.72,0.04,1.8583333333333334,343.0,1012,4262,3.5,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2922,1,21.9,33.15,0.09,2.1958333333333333,337.0,1012,4257,3.6,4018.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2923,1,17.94,32.96,0.0,1.63875,45.0,1018,4283,3.9,4138.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2923,1,18.79,33.96,0.06,1.28625,55.0,1019,4294,3.5,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2923,1,19.47,34.65,0.14,1.4749999999999999,357.0,1019,4315,3.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2923,1,19.96,34.9,0.4,1.80875,8.0,1018,4315,4.0,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2923,1,20.11,34.81,0.30000000000000004,1.32375,316.0,1015,4256,2.7,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2923,1,19.63,34.14,1.1900000000000002,1.09625,256.0,1014,4205,2.7,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2923,3,20.19,32.49,1.2500000000000002,1.1837499999999999,293.0,1014,4243,2.5,3970.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2923,3,20.57,31.44,2.82,1.2425000000000002,287.0,1014,4256,2.7,3968.4020000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2924,1,20.37,33.25,0.0,1.5625,33.0,1017,4278,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2924,1,20.93,34.08,0.0,1.26125,59.0,1018,4286,2.9,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2924,1,21.56,34.95,0.02,1.2650000000000001,67.0,1018,4311,2.9,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2924,1,22.25,35.54,0.14,1.4,338.0,1016,4311,2.8,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2924,1,22.3,35.38,0.24,1.2825,290.0,1014,4257,2.0,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2924,3,21.73,34.96,0.6100000000000001,1.3,287.0,1012,4207,1.9,3958.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2924,3,22.22,33.57,0.8200000000000001,1.3425,298.0,1013,4248,1.9,3986.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2924,4,22.52,32.04,2.2800000000000002,1.40375,304.0,1013,4272,2.2,3968.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2925,1,16.72,31.71,0.10666666666666666,1.0750000000000002,308.0,1018,4276,2.5,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2925,1,17.38,32.16,0.08666666666666667,1.1916666666666667,357.0,1018,4274,3.4,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2925,1,17.83,31.71,0.013333333333333334,1.425,323.0,1019,4294,4.0,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2925,1,17.78,31.59,0.04666666666666667,1.6916666666666667,306.0,1017,4305,4.1,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2925,1,17.75,32.12,0.06666666666666667,1.6208333333333333,305.0,1015,4269,4.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2925,1,17.91,32.15,0.0,1.675,323.0,1014,4247,4.2,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2925,1,17.67,31.53,0.07333333333333333,1.7958333333333334,322.0,1014,4319,4.1,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2925,1,17.46,30.8,0.3,1.9541666666666666,306.0,1014,4388,4.4,4194.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2926,1,19.55,33.08,0.02,1.5875,301.0,1017,4292,3.9,4132.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2926,1,20.22,33.76,0.0,1.6791666666666667,317.0,1018,4308,4.1,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2926,1,21.22,34.76,0.02666666666666667,1.7125000000000001,302.0,1018,4289,3.6,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2926,1,21.82,35.41,0.07666666666666666,1.6041666666666665,307.0,1017,4279,3.3,4034.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2926,1,21.86,35.8,0.16,1.3875,306.0,1014,4264,3.2,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2926,1,21.53,35.94,0.14,0.9958333333333333,274.0,1013,4294,3.1,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2926,1,20.98,35.42,0.1,0.95,316.0,1013,4411,2.9,4199.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2926,1,20.21,35.17,0.04666666666666667,1.1083333333333334,266.0,1013,4501,3.2,4302.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2927,1,19.36,34.2,0.0,1.9458333333333333,56.0,1017,4281,3.8,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2927,1,19.78,34.51,0.03333333333333333,1.8458333333333332,76.0,1018,4297,3.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2927,1,20.1,35.03,0.03333333333333333,1.8458333333333334,76.0,1018,4314,4.0,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2927,1,20.21,34.76,0.013333333333333334,1.8250000000000002,62.0,1017,4307,4.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2927,1,20.3,33.8,0.02666666666666667,1.8791666666666669,109.0,1014,4269,4.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2927,3,20.98,32.9,0.13333333333333333,1.8041666666666667,229.0,1013,4228,4.4,3996.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2927,3,20.11,32.72,0.16666666666666669,1.8083333333333333,231.0,1013,4264,4.3,4007.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2927,3,19.01,32.27,0.2966666666666667,1.7958333333333334,285.0,1013,4248,4.2,3985.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2928,1,21.0,35.18,0.28,0.8574999999999999,226.0,1017,4199,1.7,3915.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2928,1,21.3,36.67,0.0,0.91625,264.0,1018,4242,2.2,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2928,1,22.01,38.0,0.0,1.1475,219.0,1019,4348,3.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2928,3,22.09,38.44,0.02,1.245,203.0,1017,4382,3.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2928,3,22.27,37.3,0.21,0.8300000000000001,195.0,1014,4309,2.0,4043.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2928,4,22.67,34.36,3.15,0.97,258.0,1013,4245,2.0,3954.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2928,4,22.92,30.7,4.02,0.79125,326.0,1013,4224,1.8,3931.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2928,3,21.92,31.49,5.449999999999999,0.7337499999999999,276.0,1013,4230,1.6,3927.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2929,3,22.39,35.62,0.24,0.7262500000000001,346.0,1016,4196,1.7,3913.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2929,3,22.23,36.54,0.0,0.47124999999999995,301.0,1017,4238,1.2,4010.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2929,1,23.21,38.37,0.0,0.66125,199.0,1018,4344,1.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2929,3,23.48,38.84,0.02,0.6174999999999999,205.0,1017,4376,2.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2929,3,23.46,37.6,0.46,0.62875,44.0,1014,4299,2.2,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2929,3,23.65,33.95,5.93,1.02625,32.0,1013,4227,2.8,3916.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2929,4,23.38,31.21,3.8600000000000003,0.8525,36.0,1013,4211,2.2,3899.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2929,5,23.17,31.61,6.35,0.655,34.0,1013,4214,1.7,3907.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2930,1,20.16,33.66,0.006666666666666667,1.8916666666666666,3.0,1017,4271,4.2,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2930,1,20.7,34.64,0.013333333333333334,1.9375,360.0,1018,4281,4.7,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2930,1,21.29,35.56,0.006666666666666667,2.0166666666666666,349.0,1018,4313,5.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2930,1,21.38,35.63,0.03333333333333333,1.8458333333333334,334.0,1017,4330,4.3,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2930,1,21.15,34.29,0.04,1.8083333333333333,143.0,1014,4294,4.1,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2930,1,20.58,33.35,0.04666666666666667,1.8166666666666667,161.0,1013,4275,3.9,4063.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2930,1,19.6,32.88,0.15333333333333332,1.5083333333333333,248.0,1013,4278,4.2,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2930,3,19.07,32.43,0.09333333333333334,1.6,259.0,1013,4263,4.4,4103.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2931,1,19.09,32.37,0.0,1.40625,39.0,1018,4274,3.4,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2931,1,19.91,33.2,0.04,1.025,73.0,1019,4279,2.7,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2931,1,20.41,33.93,0.16000000000000003,1.0462500000000001,17.0,1020,4301,2.8,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2931,1,21.15,34.2,0.42,1.105,6.0,1018,4301,2.5,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2931,1,21.05,34.01,0.54,0.9325,352.0,1015,4246,2.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2931,3,20.34,33.42,1.08,0.9199999999999999,309.0,1014,4204,3.2,3949.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2931,3,20.94,31.89,1.33,1.01625,316.0,1014,4249,2.7,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2931,3,21.26,29.95,3.13,1.1,321.0,1014,4275,2.6,3971.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2932,1,15.44,27.57,1.1400000000000001,1.2462499999999999,198.0,1020,4238,3.8,3965.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2932,1,16.06,28.42,1.21,1.1625,220.0,1021,4253,3.9,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2932,1,16.8,28.66,1.6,0.80375,320.0,1022,4288,3.0,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2932,1,17.27,27.93,1.8499999999999999,0.6912499999999999,18.0,1021,4301,1.9,3989.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2932,1,17.45,26.53,3.24,0.72125,30.0,1018,4212,2.2,3886.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2932,4,17.9,24.59,5.9,0.75875,30.0,1016,4118,2.3,3816.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2932,3,16.56,24.4,4.28,0.6937499999999999,60.0,1016,4082,1.9,3781.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2932,3,15.57,24.33,4.140000000000001,0.7537499999999999,55.0,1016,4059,2.1,3758.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2933,1,20.39,36.67,0.0,2.0375,101.0,1017,4250,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2933,1,20.46,37.7,0.0,1.4175,112.0,1017,4274,5.5,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2933,1,21.83,38.36,0.0,1.3225,101.0,1018,4328,4.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2933,3,23.25,37.49,0.52,1.4974999999999998,97.0,1017,4322,4.3,4048.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2933,1,23.16,36.76,0.1,1.775,85.0,1014,4248,3.5,3934.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2933,4,23.81,33.04,3.84,2.4125,49.0,1013,4176,6.1,3866.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2933,3,22.22,33.36,0.9500000000000001,1.67,67.0,1013,4140,3.4,3838.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2933,3,21.83,34.07,1.01,1.8237500000000002,63.0,1013,4123,3.8,3864.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2934,3,20.94,33.8,0.67,0.835,314.0,1017,4191,1.8,3909.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2934,3,20.98,35.3,0.0,0.615,310.0,1018,4234,1.5,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2934,1,21.9,36.72,0.0,0.83375,259.0,1019,4344,2.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2934,3,22.04,37.2,0.02,0.9625,220.0,1017,4376,2.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2934,3,22.16,36.02,0.52,0.855,351.0,1014,4300,2.4,4035.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2934,3,22.78,32.18,4.62,1.2337500000000001,2.0,1013,4235,3.1,3925.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2934,4,22.65,29.64,5.18,0.92625,3.0,1013,4219,2.6,3913.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2934,3,21.68,30.01,5.41,0.7224999999999999,306.0,1013,4221,1.6,3915.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2935,3,22.46,35.17,0.58,0.835,344.0,1017,4192,1.8,3907.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2935,3,22.14,36.38,0.0,0.57125,318.0,1017,4234,1.5,3985.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2935,1,23.29,38.12,0.0,0.5725,272.0,1018,4342,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2935,3,23.51,38.59,0.04,0.6625,220.0,1017,4374,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2935,3,23.48,37.22,0.56,0.9424999999999999,2.0,1014,4296,2.6,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2935,3,23.78,33.36,6.79,1.24875,27.0,1013,4225,3.1,3914.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2935,4,23.44,31.1,5.24,0.9762499999999998,20.0,1013,4210,2.9,3902.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2935,3,23.07,31.02,4.49,0.7075,323.0,1013,4212,1.8,3903.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2936,3,17.63,25.3,1.9600000000000002,0.9287500000000001,150.0,1020,4139,2.3,3842.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2936,1,17.55,27.35,0.55,0.93375,267.0,1021,4192,1.9,3907.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2936,1,18.39,29.15,0.74,1.14625,313.0,1022,4327,1.7,4050.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2936,1,19.22,28.64,1.4700000000000002,1.06625,321.0,1021,4364,1.5,4082.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2936,4,19.11,26.49,5.43,0.75,326.0,1018,4287,1.6,3999.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2936,3,18.81,23.75,7.5600000000000005,0.825,332.0,1016,4230,1.5,3921.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2936,3,18.17,23.3,4.529999999999999,0.8087500000000001,324.0,1016,4225,1.6,3921.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2936,1,16.7,24.09,2.84,0.91625,338.0,1016,4224,1.7,3933.0637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2937,3,18.33,27.65,1.17,0.9875,171.0,1020,4166,2.5,3871.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2937,1,17.98,28.99,0.53,0.94625,216.0,1021,4222,2.0,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2937,1,19.13,30.74,0.29000000000000004,0.7424999999999999,267.0,1023,4348,1.7,4085.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2937,1,19.95,30.76,0.7100000000000001,0.7449999999999999,291.0,1021,4376,1.7,4115.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2937,4,19.91,28.99,1.9000000000000001,0.8049999999999999,277.0,1018,4326,2.3,4042.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2937,3,19.51,26.82,3.87,0.78375,277.0,1016,4291,3.0,3990.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2937,3,19.86,25.86,2.17,1.01625,289.0,1016,4289,3.7,4001.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2937,3,18.96,27.31,1.08,1.00125,296.0,1016,4286,3.8,3995.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2938,1,15.56,27.28,1.07,0.7250000000000001,120.0,1019,4215,2.0,3938.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2938,1,15.43,27.92,0.49,0.38375,125.0,1020,4241,1.6,3993.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2938,1,16.33,28.48,0.24,0.7362500000000001,15.0,1022,4331,2.2,4082.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2938,1,16.79,28.15,0.5900000000000001,0.93875,20.0,1020,4352,2.2,4098.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2938,1,16.84,26.82,1.85,0.54875,71.0,1017,4298,1.2,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2938,3,16.68,25.03,4.470000000000001,0.6950000000000001,88.0,1015,4228,1.5,3927.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2938,3,16.24,23.82,3.82,0.5825,126.0,1015,4201,1.4,3878.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2938,3,15.81,24.04,4.539999999999999,0.5625,144.0,1015,4194,1.3,3901.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2939,1,18.44,33.92,0.12000000000000001,1.82625,79.0,1018,4269,4.6,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2939,1,18.74,34.97,0.04,1.78125,53.0,1019,4282,4.6,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2939,1,18.98,35.92,0.04,1.79125,59.0,1019,4316,4.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2939,1,19.52,35.98,0.06,1.7774999999999999,296.0,1017,4332,3.9,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2939,3,19.56,35.14,0.16999999999999998,1.69625,89.0,1015,4286,3.6,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2939,3,19.51,33.74,0.29000000000000004,1.77875,113.0,1013,4247,3.3,4018.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2939,1,18.19,33.21,0.42,1.62375,108.0,1013,4240,4.0,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2939,3,17.95,32.75,0.7400000000000001,1.49125,96.0,1014,4226,3.3,3962.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2940,1,18.44,33.75,0.04666666666666667,1.5666666666666667,53.0,1017,4286,3.8,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2940,1,19.18,34.28,0.1,1.5583333333333336,56.0,1018,4303,2.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2940,1,19.3,35.02,0.09999999999999999,1.4458333333333333,57.0,1018,4325,2.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2940,1,19.25,34.76,0.09333333333333334,1.4916666666666667,54.0,1017,4317,2.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2940,1,19.44,33.73,0.10666666666666667,1.5833333333333333,55.0,1014,4271,3.8,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2940,3,19.93,32.37,0.27,1.5416666666666665,256.0,1013,4213,4.8,3985.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2940,3,19.98,31.96,0.42,1.5,258.0,1013,4244,3.5,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2940,3,19.3,31.49,0.4533333333333333,1.5666666666666664,251.0,1013,4225,3.4,3962.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2941,1,20.64,36.69,0.0,2.01625,98.0,1017,4249,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2941,1,20.68,37.68,0.0,1.4274999999999998,83.0,1017,4272,5.1,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2941,1,21.96,38.36,0.0,1.2825,98.0,1018,4328,4.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2941,3,23.38,37.46,0.63,1.52125,95.0,1017,4321,4.2,4060.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2941,3,23.3,36.68,0.33,1.78375,84.0,1014,4248,3.5,3910.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2941,3,23.94,33.04,4.109999999999999,2.4587499999999998,50.0,1013,4175,6.2,3858.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2941,3,22.38,33.31,1.01,1.70875,67.0,1013,4140,3.3,3837.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2941,3,22.04,34.01,1.53,1.82375,78.0,1013,4122,3.8,3847.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2942,1,19.17,36.68,0.04,1.0041666666666669,148.0,1017,4266,2.2,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2942,1,19.28,37.37,0.02,0.7666666666666666,186.0,1018,4280,1.4,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2942,1,20.04,37.96,0.006666666666666667,1.1166666666666667,167.0,1019,4316,3.0,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2942,1,21.15,37.9,0.02,1.5375,20.0,1017,4333,3.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2942,3,21.37,37.27,0.18333333333333332,0.8166666666666667,24.0,1014,4286,2.2,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2942,3,20.49,35.98,0.45333333333333337,0.9041666666666667,177.0,1013,4235,1.5,3977.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2942,3,19.29,34.89,0.6166666666666667,0.8875,182.0,1013,4213,1.9,3911.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2942,3,19.21,33.55,0.49666666666666665,0.8666666666666667,183.0,1013,4206,2.1,3895.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2943,1,21.43,34.32,0.0,1.7625,61.0,1017,4287,4.9,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2943,1,21.86,34.55,0.013333333333333334,1.6458333333333333,61.0,1017,4302,5.0,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2943,1,22.16,35.07,0.006666666666666667,1.5958333333333332,82.0,1018,4321,4.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2943,1,22.25,34.79,0.02,1.6124999999999998,244.0,1016,4311,4.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2943,1,22.3,33.86,0.013333333333333334,1.6708333333333334,116.0,1014,4272,4.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2943,3,22.7,33.13,0.03333333333333333,1.7125,228.0,1013,4226,4.8,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2943,3,22.34,33.06,0.04,1.6333333333333333,251.0,1013,4273,4.8,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2943,3,21.56,32.51,0.18666666666666665,1.65,256.0,1013,4259,4.9,4034.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2944,1,21.28,34.8,0.0,1.7374999999999998,62.0,1017,4287,5.1,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2944,1,21.72,35.05,0.013333333333333334,1.65,62.0,1017,4302,5.1,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2944,1,22.01,35.57,0.013333333333333334,1.5833333333333335,80.0,1018,4321,5.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2944,1,22.12,35.3,0.02666666666666667,1.5875,113.0,1016,4311,4.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2944,1,22.16,34.33,0.013333333333333334,1.65,110.0,1014,4272,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2944,3,22.59,33.55,0.05333333333333334,1.6916666666666664,232.0,1013,4226,5.0,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2944,3,22.23,33.44,0.05333333333333334,1.6125,250.0,1013,4271,5.0,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2944,3,21.42,32.89,0.21999999999999997,1.6666666666666665,253.0,1013,4257,5.0,4019.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2945,1,18.43,33.13,0.0,1.9916666666666667,141.0,1017,4281,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2945,1,19.0,33.93,0.0,1.8375000000000001,171.0,1018,4304,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2945,1,19.55,34.4,0.0,1.9000000000000001,203.0,1019,4341,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2945,1,19.98,34.26,0.0,2.091666666666667,303.0,1017,4354,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2945,3,20.34,33.75,0.05333333333333334,1.9458333333333335,304.0,1014,4281,3.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2945,3,20.61,31.58,0.42,1.6541666666666668,320.0,1013,4212,3.0,3918.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2945,3,20.12,31.0,0.26999999999999996,1.8125,314.0,1013,4180,3.0,3917.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2945,3,20.11,31.15,0.3666666666666667,1.6833333333333331,320.0,1013,4166,2.8,3937.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2946,1,16.87,28.1,0.16666666666666666,1.4375,117.0,1018,4291,3.2,4084.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2946,1,17.62,28.61,0.09333333333333334,1.4458333333333333,134.0,1019,4297,3.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2946,1,18.1,28.87,0.006666666666666667,1.4833333333333332,94.0,1020,4299,4.1,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2946,1,18.73,29.2,0.02666666666666667,1.5708333333333335,11.0,1018,4300,4.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2946,1,18.72,29.52,0.06666666666666667,1.4166666666666665,351.0,1015,4271,4.0,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2946,1,18.68,29.49,0.06666666666666667,1.2666666666666666,345.0,1015,4289,3.7,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2946,1,18.16,29.02,0.04666666666666667,1.3291666666666666,300.0,1015,4383,3.7,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2946,1,17.31,28.64,0.03333333333333333,1.4208333333333334,294.0,1015,4452,3.7,4252.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2947,1,20.93,31.83,0.65,0.8575000000000002,358.0,1018,4256,2.3,3986.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2947,1,21.44,32.73,0.73,0.9199999999999999,351.0,1019,4280,2.5,4010.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2947,1,22.28,32.97,1.81,0.9137500000000001,16.0,1020,4294,2.2,4041.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2947,3,23.3,32.27,3.3299999999999996,1.12,28.0,1019,4294,2.6,3964.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2947,3,23.14,31.45,2.07,1.05375,33.0,1016,4197,2.6,3877.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2947,4,23.06,29.58,11.100000000000001,1.2112500000000002,40.0,1015,4108,3.0,3791.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2947,4,21.99,28.93,2.17,1.00875,45.0,1015,4059,2.8,3773.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2947,4,21.55,29.17,2.77,0.8425,33.0,1014,4033,2.0,3745.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2948,1,18.3,32.13,0.0,1.5666666666666667,292.0,1018,4290,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2948,1,19.11,32.95,0.0,1.4874999999999998,237.0,1018,4323,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2948,1,19.41,33.61,0.0,1.775,25.0,1019,4346,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2948,1,19.92,33.53,0.006666666666666667,2.1708333333333334,288.0,1017,4341,3.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2948,1,20.15,33.43,0.016666666666666666,1.85,285.0,1014,4290,3.2,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2948,3,20.23,32.57,0.21,1.775,265.0,1013,4216,2.6,3949.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2948,3,20.37,31.35,0.4066666666666666,1.7666666666666666,285.0,1013,4214,2.8,3961.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2948,1,20.11,30.41,0.7100000000000001,1.7458333333333333,272.0,1013,4193,2.9,3921.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2949,1,20.98,35.24,0.39,0.9299999999999999,192.0,1017,4202,2.0,3919.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2949,1,21.1,36.62,0.0,1.1012499999999998,263.0,1018,4245,2.5,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2949,1,21.96,37.81,0.0,1.34125,183.0,1019,4349,2.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2949,3,22.08,38.24,0.02,1.40125,186.0,1017,4384,2.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2949,3,22.24,37.07,0.12,0.8912500000000001,183.0,1014,4310,1.5,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2949,3,22.64,34.65,3.2199999999999998,1.12375,222.0,1013,4243,1.6,3949.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2949,4,22.66,30.74,3.3400000000000003,0.86875,350.0,1013,4219,1.6,3920.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2949,4,21.86,31.52,5.62,0.9287500000000001,276.0,1013,4229,2.1,3921.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2950,1,14.56,30.52,0.09,1.625,62.0,1018,4276,3.4,4034.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2950,1,15.58,31.39,0.04,1.3875,9.0,1018,4290,3.0,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2950,1,15.68,31.74,0.0,1.6024999999999998,83.0,1019,4316,3.7,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2950,1,15.49,31.6,0.12,1.64875,25.0,1017,4311,4.0,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2950,1,16.04,31.26,0.18,1.59375,330.0,1015,4261,4.1,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2950,3,16.99,30.05,0.67,1.8075,271.0,1014,4203,4.7,3919.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2950,3,17.64,28.51,1.33,1.53125,278.0,1014,4231,4.0,3919.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2950,3,17.38,27.33,1.75,1.5912499999999998,282.0,1014,4216,3.3,3927.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2951,1,20.44,34.74,0.0,1.9916666666666665,247.0,1017,4286,4.9,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2951,1,20.85,34.93,0.013333333333333334,1.8541666666666667,246.0,1017,4301,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2951,1,21.19,35.46,0.013333333333333334,1.8041666666666665,247.0,1018,4319,4.9,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2951,1,21.37,35.2,0.02666666666666667,1.7125000000000001,245.0,1016,4310,4.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2951,1,21.4,34.22,0.006666666666666667,1.7291666666666667,242.0,1014,4271,5.0,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2951,3,21.91,33.39,0.05666666666666667,1.7750000000000001,246.0,1013,4228,4.9,4029.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2951,3,21.35,33.24,0.04666666666666667,1.7374999999999998,243.0,1013,4273,5.0,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2951,3,20.36,32.68,0.21333333333333332,1.8291666666666666,247.0,1013,4259,5.0,4034.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2952,1,20.68,34.0,0.5800000000000001,1.045,341.0,1017,4185,1.9,3907.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2952,3,21.06,35.77,0.04,0.72625,318.0,1018,4230,1.6,3986.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2952,1,21.98,37.1,0.02,0.9412499999999999,276.0,1019,4345,2.4,4076.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2952,3,22.22,37.62,0.04,1.05875,238.0,1017,4376,2.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2952,1,22.19,36.27,0.5800000000000001,0.9712500000000001,353.0,1014,4302,2.8,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2952,3,22.7,32.65,5.220000000000001,1.32125,0.0,1013,4244,2.8,3942.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2952,5,22.81,29.3,7.46,1.09625,348.0,1013,4226,2.9,3922.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2952,3,21.56,30.43,5.35,0.92375,301.0,1013,4232,1.7,3929.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2953,1,18.03,32.24,0.0,1.3083333333333331,69.0,1017,4291,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2953,1,18.81,33.03,0.0,1.3125,201.0,1017,4322,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2953,1,19.25,33.89,0.0,1.5041666666666667,309.0,1019,4345,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2953,1,19.97,33.89,0.0,1.9041666666666668,299.0,1017,4344,4.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2953,1,20.13,33.63,0.0,1.6541666666666668,294.0,1014,4289,3.5,4005.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2953,3,20.05,32.54,0.2833333333333333,1.6666666666666667,31.0,1013,4220,3.3,3953.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2953,1,20.26,30.94,0.85,1.65,295.0,1013,4209,3.4,3951.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2953,3,20.33,30.57,0.7666666666666666,1.575,289.0,1013,4185,3.2,3913.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2954,1,18.76,29.44,0.83,1.0237500000000002,340.0,1019,4257,2.5,3985.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2954,1,19.17,30.58,0.7100000000000001,1.0325,322.0,1020,4286,2.8,4007.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2954,1,20.28,30.34,3.19,1.08875,351.0,1021,4289,2.7,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2954,3,21.38,30.09,2.96,1.41625,22.0,1019,4287,3.5,3958.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2954,3,21.07,29.32,2.46,1.45125,22.0,1017,4186,3.7,3866.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2954,4,20.72,27.42,6.7,1.52625,36.0,1015,4078,4.8,3748.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2954,3,19.9,26.94,2.64,1.22125,36.0,1015,4025,3.8,3732.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2954,3,19.37,26.29,2.8999999999999995,1.0875,23.0,1015,3998,3.0,3711.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2955,3,21.94,32.55,1.38,1.00875,83.0,1017,4149,1.4,3856.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2955,3,21.53,34.74,0.13,0.9337500000000001,308.0,1018,4206,1.3,3938.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2955,3,22.14,36.59,0.11,1.0637500000000002,310.0,1019,4337,1.3,4099.776666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2955,3,23.11,36.8,0.68,1.1500000000000001,307.0,1018,4371,1.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2955,4,22.96,34.09,2.7600000000000002,1.15375,310.0,1015,4297,1.4,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2955,4,22.87,30.95,2.84,1.11125,324.0,1014,4242,1.4,3937.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2955,5,22.58,29.12,28.509999999999994,1.04875,329.0,1014,4237,2.3,3931.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2955,3,21.39,30.14,2.97,0.97875,321.0,1013,4236,1.4,3946.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2956,1,18.7,32.79,0.04,1.5924999999999998,89.0,1018,4269,3.9,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2956,1,19.24,33.53,0.08,1.2912499999999998,146.0,1019,4289,3.1,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2956,1,19.95,33.93,0.04,1.5325,307.0,1020,4334,3.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2956,1,20.24,33.78,0.0,1.7125000000000004,351.0,1018,4347,3.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2956,1,20.48,33.26,0.31,1.36375,351.0,1015,4282,2.2,4023.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2956,3,20.68,31.55,0.8,1.1075,30.0,1014,4212,2.3,3908.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2956,3,19.58,29.77,1.19,1.1912500000000001,69.0,1014,4179,2.4,3895.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2956,3,19.78,29.64,1.73,0.83375,329.0,1014,4168,1.3,3908.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2957,1,18.33,33.72,0.0,1.8541666666666667,80.0,1018,4278,4.7,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2957,1,18.74,34.5,0.04666666666666667,1.5458333333333334,122.0,1019,4299,4.3,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2957,1,19.5,34.87,0.006666666666666667,1.7333333333333334,323.0,1020,4337,4.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2957,1,19.84,34.68,0.013333333333333334,1.9458333333333333,33.0,1018,4353,3.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2957,3,20.17,34.29,0.17333333333333334,1.6208333333333333,8.0,1015,4283,2.7,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2957,3,20.17,32.42,0.6866666666666666,1.3791666666666669,36.0,1014,4217,3.2,3926.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2957,1,19.44,31.65,1.12,1.4458333333333333,35.0,1014,4183,3.3,3911.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2957,3,19.61,31.39,0.8833333333333333,1.1625,36.0,1014,4169,2.1,3931.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2958,1,19.37,35.12,0.16666666666666669,1.6624999999999999,2.0,1017,4267,5.2,4008.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2958,1,19.94,36.14,0.18999999999999997,1.6333333333333335,348.0,1018,4273,5.4,4002.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2958,1,20.54,37.02,0.16666666666666666,1.6875000000000002,348.0,1018,4287,5.3,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2958,1,20.37,37.0,0.16666666666666666,1.5875,2.0,1017,4300,4.1,4072.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2958,1,20.14,36.21,0.2733333333333333,1.5833333333333333,355.0,1014,4274,3.5,4006.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2958,1,20.04,35.02,0.39666666666666667,1.5374999999999999,334.0,1013,4247,2.7,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2958,1,19.19,34.48,0.3866666666666667,1.6208333333333333,336.0,1013,4263,3.1,4004.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2958,3,18.51,34.15,0.44333333333333336,1.7249999999999996,342.0,1013,4244,3.6,3993.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2959,1,14.89,29.57,0.0,1.54125,12.0,1019,4280,4.1,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2959,1,15.54,30.46,0.04,1.29125,340.0,1019,4302,3.7,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2959,1,15.93,30.87,0.0,1.4499999999999997,329.0,1020,4324,3.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2959,1,16.28,30.9,0.14,1.51375,348.0,1018,4316,3.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2959,1,16.38,30.88,0.2,0.92375,336.0,1016,4262,1.8,4022.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2959,1,16.66,29.68,1.26,0.645,280.0,1014,4208,1.4,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2959,3,16.65,26.39,3.0999999999999996,0.52125,289.0,1014,4222,1.3,3891.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2959,1,16.19,25.77,3.75,0.58875,274.0,1014,4202,1.4,3902.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2960,3,21.61,31.38,3.03,0.9637500000000001,11.0,1018,4150,2.0,3847.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2960,1,20.81,32.94,0.4600000000000001,0.8975,267.0,1019,4207,1.3,3932.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2960,1,21.45,34.87,0.11,1.04375,140.0,1020,4344,1.6,4076.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2960,3,22.32,35.29,0.18,1.0362500000000001,300.0,1018,4375,2.2,4111.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2960,4,22.88,32.09,2.3799999999999994,0.90375,297.0,1015,4314,1.7,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2960,4,22.46,29.74,2.4499999999999997,0.8999999999999999,297.0,1014,4270,1.7,3968.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2960,5,22.24,27.92,25.26,1.01625,308.0,1014,4266,1.9,3967.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2960,3,20.85,28.94,2.05,0.92125,303.0,1014,4266,1.7,3975.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2961,1,21.46,35.46,0.35000000000000003,0.8212499999999999,316.0,1017,4200,1.6,3916.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2961,1,21.52,36.71,0.0,0.8912500000000001,266.0,1018,4243,2.0,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2961,1,22.37,38.11,0.0,1.2425,184.0,1018,4348,2.5,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2961,3,22.51,38.55,0.02,1.24125,193.0,1017,4382,2.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2961,3,22.67,37.37,0.24000000000000002,0.69125,186.0,1014,4308,1.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2961,3,23.06,34.53,3.6599999999999997,0.9550000000000001,214.0,1013,4240,1.9,3949.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2961,4,23.01,30.94,3.8899999999999997,0.74,325.0,1013,4218,1.3,3918.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2961,3,22.3,31.59,5.449999999999999,0.675,294.0,1013,4225,1.9,3920.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2962,3,21.24,34.47,0.39999999999999997,0.81125,294.0,1017,4194,1.9,3911.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2962,3,21.35,35.95,0.0,0.6487499999999999,296.0,1018,4237,1.6,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2962,1,22.16,37.39,0.0,0.9537500000000001,241.0,1019,4345,2.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2962,3,22.26,37.86,0.04,1.02875,215.0,1017,4378,2.5,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2962,3,22.46,36.68,0.41000000000000003,0.72,56.0,1014,4303,2.1,4041.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2962,3,23.04,33.26,4.029999999999999,1.165,349.0,1013,4239,2.9,3930.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2962,4,22.94,30.17,4.92,0.84625,356.0,1013,4221,2.4,3930.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2962,3,21.98,30.68,5.32,0.725,265.0,1013,4224,1.4,3918.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2963,1,20.17,36.98,0.02,1.7750000000000001,67.0,1017,4228,5.6,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2963,1,20.42,37.46,0.0,1.7041666666666666,260.0,1018,4259,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2963,1,21.0,38.15,0.006666666666666667,1.6749999999999998,277.0,1018,4336,5.3,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2963,1,21.76,38.13,0.026666666666666665,1.675,297.0,1017,4357,4.3,4140.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2963,3,22.02,37.4,0.04666666666666667,1.791666666666667,43.0,1014,4314,5.3,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2963,3,21.22,35.95,0.10666666666666667,1.625,62.0,1012,4250,4.9,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2963,3,20.43,34.82,0.3666666666666667,1.4916666666666667,58.0,1013,4222,3.7,3960.7333333333327,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2963,3,21.42,34.56,0.3366666666666666,1.6208333333333333,57.0,1013,4220,5.1,3965.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2964,1,16.33,26.39,0.34,0.49500000000000005,77.0,1019,4201,1.8,3890.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2964,1,17.15,27.5,0.12000000000000001,0.7875,351.0,1020,4231,2.1,3959.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2964,1,16.79,28.74,0.1,0.97375,344.0,1021,4322,2.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2964,1,17.88,28.28,0.51,0.7887500000000001,6.0,1020,4327,2.2,4080.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2964,3,18.21,26.26,3.42,0.6,42.0,1017,4235,1.6,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2964,3,17.31,24.13,4.359999999999999,0.60125,44.0,1015,4156,1.2,3860.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2964,3,16.52,23.54,2.94,0.78,61.0,1015,4132,1.6,3825.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2964,3,16.26,23.98,1.94,0.6125,33.0,1015,4121,1.6,3823.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2965,1,21.97,33.89,0.33999999999999997,1.2325,72.0,1018,4232,2.4,3956.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2965,1,22.75,34.91,0.01,1.06625,55.0,1018,4249,2.9,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2965,1,23.12,35.83,0.04,1.105,77.0,1019,4322,2.7,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2965,3,23.75,35.84,0.14,1.1637499999999998,80.0,1018,4314,2.4,4081.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2965,3,24.71,32.87,3.56,1.27375,59.0,1015,4235,2.6,3899.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2965,5,24.1,30.73,12.02,1.59625,61.0,1014,4166,2.6,3861.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2965,5,23.31,30.67,5.22,1.2925,65.0,1014,4128,2.5,3824.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2965,4,22.84,30.21,2.9,1.1712500000000001,66.0,1014,4109,2.2,3800.89625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2966,1,17.44,30.94,0.2766666666666666,1.6125,5.0,1018,4260,3.5,3997.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2966,1,18.04,31.81,0.3466666666666667,1.5458333333333334,352.0,1019,4269,3.5,3995.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2966,1,18.65,32.75,0.24666666666666665,1.6375,352.0,1019,4286,3.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2966,1,18.5,32.77,0.26333333333333336,1.4708333333333332,8.0,1017,4300,3.0,4068.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2966,1,18.34,32.01,0.47666666666666674,1.5083333333333333,5.0,1015,4273,2.8,4003.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2966,1,18.21,30.59,0.6866666666666668,1.4166666666666667,353.0,1014,4247,2.9,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2966,1,17.37,30.27,0.5366666666666666,1.5125000000000002,355.0,1014,4255,2.8,3995.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2966,3,16.81,29.82,0.7333333333333333,1.5583333333333331,349.0,1014,4237,2.8,3986.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2967,1,14.12,26.58,1.06,1.34125,198.0,1022,4234,3.5,3951.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2967,1,13.9,25.9,1.6900000000000002,0.61625,213.0,1023,4241,2.1,3959.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2967,1,14.42,25.59,2.93,0.7075,302.0,1025,4270,1.8,3991.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2967,1,14.29,27.42,2.02,0.8875,4.0,1023,4277,2.4,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2967,1,13.76,26.17,3.15,1.10875,16.0,1020,4157,2.9,3843.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2967,4,13.7,24.21,3.82,0.925,19.0,1019,4043,2.7,3747.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2967,1,12.09,24.7,2.64,0.8275,18.0,1018,3998,2.2,3699.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2967,3,11.84,24.87,1.9400000000000002,0.67875,15.0,1017,3976,1.8,3689.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2968,1,17.4,30.91,0.0,1.5083333333333333,287.0,1018,4290,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2968,1,18.19,31.74,0.0,1.425,231.0,1018,4321,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2968,1,18.48,32.38,0.0,1.7375,24.0,1019,4345,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2968,1,18.86,32.33,0.0,2.1041666666666665,285.0,1017,4340,3.6,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2968,1,19.1,32.23,0.01,1.8,281.0,1015,4288,2.9,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2968,3,19.24,31.35,0.24666666666666667,1.725,264.0,1013,4215,2.5,3948.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2968,1,19.35,30.05,0.6466666666666667,1.7125,285.0,1013,4213,2.5,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2968,1,19.12,28.99,1.0533333333333332,1.6625,271.0,1014,4191,2.6,3919.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2969,1,21.27,32.1,0.006666666666666667,1.8875000000000002,344.0,1018,4277,2.3,4053.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2969,1,22.07,32.96,0.0,2.0166666666666666,113.0,1018,4282,2.4,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2969,1,23.36,34.03,0.0,2.7125,339.0,1018,4290,5.1,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2969,1,24.42,34.51,0.0,3.1458333333333335,339.0,1017,4295,5.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2969,1,24.3,34.44,0.02,2.6375,337.0,1014,4262,5.6,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2969,1,23.92,34.52,0.03333333333333333,2.4333333333333336,333.0,1013,4272,4.1,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2969,1,23.65,33.87,0.03333333333333333,2.495833333333333,333.0,1013,4370,4.1,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2969,1,22.94,33.42,0.006666666666666667,2.5791666666666666,337.0,1014,4443,4.3,4243.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2970,1,19.06,31.56,0.006666666666666667,1.275,25.0,1018,4284,2.3,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2970,1,19.75,31.97,0.0,1.3208333333333333,23.0,1018,4288,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2970,1,20.71,32.06,0.0,1.8791666666666667,353.0,1019,4295,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2970,1,21.23,32.31,0.0,2.2624999999999997,354.0,1017,4299,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2970,1,21.19,32.71,0.013333333333333334,2.0583333333333336,350.0,1015,4266,5.0,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2970,1,21.06,32.71,0.0,1.9333333333333331,352.0,1014,4278,4.0,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2970,1,20.73,32.1,0.006666666666666667,1.9875,351.0,1014,4372,4.3,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2970,1,19.87,31.56,0.013333333333333334,2.1791666666666667,332.0,1014,4441,4.5,4245.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2971,1,20.4,30.23,0.0,1.2583333333333333,44.0,1017,4290,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2971,1,20.92,30.63,0.006666666666666667,1.2083333333333335,9.0,1018,4298,3.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2971,1,21.19,31.1,0.013333333333333334,1.1208333333333333,352.0,1019,4321,3.6,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2971,1,21.09,30.97,0.013333333333333334,1.0041666666666667,120.0,1017,4312,3.2,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2971,1,21.24,30.26,0.013333333333333334,1.0,118.0,1015,4270,3.3,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2971,1,21.18,29.47,0.11333333333333334,0.9541666666666665,125.0,1013,4227,3.0,3990.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2971,1,21.23,29.44,0.006666666666666667,1.0166666666666668,298.0,1013,4283,3.2,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2971,1,20.75,28.97,0.28,1.2000000000000002,248.0,1013,4273,3.4,3985.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2972,1,18.3,35.61,0.0,3.55,111.0,1016,4407,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2972,1,19.54,36.42,0.0,3.325,113.0,1017,4439,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2972,1,20.52,37.65,0.0,2.166666666666667,117.0,1019,4478,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2972,1,21.13,38.54,0.0,1.9041666666666668,342.0,1017,4463,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2972,1,20.76,38.04,0.0,2.4375,340.0,1015,4432,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2972,1,19.27,36.55,0.0,2.7249999999999996,332.0,1014,4449,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2972,1,19.64,36.09,0.0,2.6916666666666664,327.0,1014,4495,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2972,1,19.89,35.97,0.0,2.5083333333333333,331.0,1014,4504,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2973,1,19.01,29.08,0.02,1.2041666666666666,59.0,1017,4281,3.0,4031.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2973,3,19.2,29.27,0.04666666666666666,1.2625000000000002,59.0,1018,4290,2.3,4033.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2973,3,19.29,29.09,0.07666666666666667,1.25,53.0,1019,4307,1.7,3998.619047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2973,3,19.12,28.92,0.05333333333333334,1.3166666666666667,111.0,1017,4312,2.3,4048.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2973,1,19.41,29.39,0.04666666666666667,1.1875,261.0,1015,4262,3.1,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2973,1,20.0,29.17,0.08,1.1125,267.0,1014,4224,3.6,4016.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2973,1,20.04,28.81,0.09666666666666668,1.2375,258.0,1014,4288,3.2,4044.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2973,3,19.77,28.05,0.15666666666666665,1.2416666666666667,261.0,1014,4326,2.8,4042.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2974,1,19.35,35.32,0.0,2.4924999999999997,119.0,1017,4257,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2974,1,19.92,36.66,0.0,2.07875,82.0,1017,4280,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2974,1,21.27,37.54,0.0,1.8850000000000002,138.0,1018,4334,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2974,1,22.4,37.31,0.0,1.795,96.0,1017,4337,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2974,3,22.5,36.49,0.06999999999999999,1.7374999999999998,96.0,1014,4264,3.7,4008.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2974,3,22.98,33.24,1.87,2.06625,102.0,1013,4196,3.9,3883.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2974,3,22.47,33.11,0.46,1.61375,87.0,1013,4162,3.2,3884.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2974,3,21.69,33.39,0.21,1.8962499999999998,82.0,1012,4152,3.8,3918.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2975,1,19.61,30.68,0.91,1.4049999999999998,226.0,1022,4199,3.2,3908.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2975,1,20.04,31.72,0.54,1.3287499999999999,241.0,1023,4217,3.0,3937.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2975,1,20.33,33.22,0.5,0.9912500000000001,284.0,1024,4296,2.5,4030.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2975,1,21.34,32.83,1.1400000000000001,1.03375,317.0,1022,4303,2.7,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2975,3,21.21,31.22,1.98,1.05,334.0,1019,4206,3.0,3940.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2975,3,20.41,30.11,2.1100000000000003,1.01,3.0,1018,4115,3.1,3828.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2975,1,19.59,29.97,1.59,1.0625,257.0,1017,4092,3.3,3810.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2975,3,19.47,30.27,1.09,0.9837499999999999,262.0,1017,4072,2.9,3791.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2976,1,18.83,30.26,0.14333333333333334,1.3166666666666667,58.0,1018,4285,3.2,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2976,1,19.02,30.49,0.18666666666666665,1.2375,39.0,1018,4286,3.4,4037.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2976,1,19.21,30.89,0.22333333333333333,1.25,23.0,1019,4302,3.2,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2976,1,19.03,30.74,0.25333333333333335,1.3791666666666667,34.0,1017,4304,3.6,4041.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2976,1,19.0,30.36,0.28,1.375,35.0,1015,4261,4.7,4002.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2976,3,19.04,29.64,0.3533333333333334,1.2166666666666666,270.0,1014,4219,4.3,3955.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2976,3,19.25,28.99,0.4166666666666667,1.2166666666666668,358.0,1014,4281,4.0,4005.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2976,3,18.74,28.57,0.5233333333333334,1.3291666666666668,357.0,1014,4285,3.5,3979.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2977,3,22.4,36.96,0.21000000000000002,1.8375,91.0,1017,4215,5.6,3925.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2977,3,22.44,37.75,0.02,0.775,88.0,1017,4236,3.2,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2977,1,22.9,38.5,0.0,0.88875,80.0,1018,4339,2.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2977,3,23.9,38.72,0.14,1.3175,92.0,1017,4342,5.7,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2977,3,24.26,36.37,2.49,1.4375,89.0,1014,4258,4.2,3970.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2977,3,23.9,33.8,2.58,2.2424999999999997,84.0,1013,4193,4.3,3891.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2977,4,23.68,32.4,2.46,1.8412499999999998,91.0,1013,4167,4.6,3864.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2977,4,23.76,32.7,4.03,1.45,83.0,1013,4153,2.9,3852.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2978,3,20.64,32.8,0.8700000000000001,1.1712500000000001,359.0,1017,4180,2.4,3898.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2978,3,20.62,34.57,0.04,0.76125,328.0,1018,4226,1.7,3963.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2978,3,21.64,35.95,0.01,0.7324999999999999,300.0,1019,4341,2.3,4116.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2978,3,22.03,36.43,0.04,0.77125,242.0,1017,4372,2.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2978,3,21.99,34.95,1.0899999999999999,1.01625,5.0,1014,4295,3.0,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2978,4,22.6,31.42,7.85,1.42375,7.0,1013,4234,2.8,3921.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2978,4,22.3,28.78,7.5200000000000005,1.09625,359.0,1013,4218,3.1,3924.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2978,3,21.15,29.03,5.609999999999999,0.8325,340.0,1013,4219,1.8,3914.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2980,1,16.43,24.58,1.75,0.8087500000000001,182.0,1022,4154,2.9,3841.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2980,1,15.89,26.16,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2980,1,16.82,27.77,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2980,1,17.76,27.68,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2980,4,17.8,25.31,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2980,3,17.04,23.72,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2980,3,16.3,23.11,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3891.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2980,3,15.7,23.76,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2981,3,22.2,37.1,0.16999999999999998,1.7825000000000002,90.0,1017,4211,5.5,3914.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2981,1,22.23,37.79,0.0,0.7,82.0,1017,4235,2.9,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2981,1,22.78,38.58,0.0,0.8462500000000001,67.0,1018,4339,2.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2981,3,23.73,38.82,0.19999999999999998,1.29625,95.0,1017,4344,5.1,4065.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2981,3,24.04,36.65,2.1999999999999997,1.3824999999999998,94.0,1014,4265,4.1,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2981,3,23.73,33.91,1.6300000000000001,2.1675000000000004,88.0,1013,4197,4.6,3895.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2981,4,23.6,32.57,2.02,1.84625,92.0,1013,4175,4.8,3872.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2981,4,23.66,33.07,3.28,1.40125,90.0,1013,4160,2.7,3856.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2982,1,16.55,31.37,0.006666666666666667,2.625,108.0,1018,4397,4.5,4186.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2982,1,17.85,32.47,0.0,2.3291666666666666,113.0,1019,4420,4.2,4268.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2982,1,18.26,33.77,0.02666666666666667,1.2458333333333333,125.0,1021,4448,2.2,4236.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2982,1,19.01,34.32,0.13999999999999999,1.0791666666666666,13.0,1019,4425,2.4,4238.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2982,1,19.33,33.9,0.3333333333333333,1.6291666666666667,39.0,1016,4413,3.4,4176.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2982,1,17.99,32.66,0.18000000000000002,1.9625,280.0,1015,4435,4.3,4241.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2982,1,18.23,32.16,0.013333333333333334,1.9249999999999998,347.0,1015,4477,3.5,4364.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2982,1,18.28,32.1,0.04,1.8833333333333333,10.0,1015,4485,3.2,4389.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2983,1,23.66,31.39,0.0,1.7625,20.0,1017,4279,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2983,1,23.8,31.85,0.05333333333333334,1.7125000000000001,356.0,1018,4291,4.5,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2983,1,24.38,32.38,0.03333333333333333,1.7041666666666666,328.0,1018,4305,4.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2983,1,24.24,32.01,0.05333333333333334,1.5958333333333332,79.0,1017,4307,4.2,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2983,1,23.27,30.82,0.07333333333333333,1.7458333333333333,156.0,1014,4277,4.2,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2983,1,23.04,30.21,0.1366666666666667,1.6708333333333334,183.0,1013,4252,4.3,4043.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2983,1,22.29,29.85,0.17999999999999997,1.6208333333333333,268.0,1013,4285,4.5,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2983,1,21.74,29.35,0.34,1.5708333333333333,294.0,1013,4266,4.7,4045.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2984,1,20.65,32.66,0.006666666666666667,1.5041666666666664,91.0,1018,4278,3.0,4126.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2984,1,21.54,33.41,0.0,1.6666666666666665,97.0,1018,4283,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2984,1,22.81,34.39,0.013333333333333334,2.154166666666667,333.0,1019,4289,4.7,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2984,1,23.79,34.84,0.013333333333333334,2.404166666666667,337.0,1017,4291,5.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2984,1,23.53,34.88,0.05333333333333334,1.9791666666666667,333.0,1014,4256,5.2,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2984,1,23.31,34.93,0.1,1.6916666666666664,336.0,1013,4266,3.9,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2984,1,22.9,34.35,0.12666666666666668,1.6666666666666667,324.0,1013,4371,3.8,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2984,1,22.22,33.96,0.04666666666666667,1.7374999999999998,325.0,1014,4451,3.9,4255.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2985,3,24.47,35.69,0.24,1.33,65.0,1017,4192,3.3,3915.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2985,3,23.87,36.34,0.0,0.7075,22.0,1018,4235,1.6,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2985,1,24.49,37.52,0.02,0.59625,320.0,1018,4336,1.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2985,3,25.37,37.88,0.04,0.9962500000000001,74.0,1017,4358,2.3,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2985,3,24.99,36.16,0.64,1.46875,92.0,1014,4274,3.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2985,3,24.51,32.85,4.79,1.40625,65.0,1013,4197,2.7,3884.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2985,4,24.16,31.62,1.57,1.475,71.0,1013,4179,4.2,3896.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2985,4,24.19,31.49,5.1899999999999995,1.02875,41.0,1013,4173,2.2,3863.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2986,1,18.05,31.14,0.44999999999999996,0.89875,111.0,1019,4228,1.9,3958.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2986,1,17.79,31.93,0.38,0.49624999999999997,130.0,1019,4248,1.5,3986.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2986,1,18.5,32.44,0.17,0.8374999999999999,11.0,1021,4325,2.2,4069.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2986,1,19.19,31.99,0.31,1.1375,11.0,1019,4345,2.1,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2986,3,19.56,30.64,1.2,0.7799999999999999,35.0,1016,4290,1.7,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2986,3,19.25,28.5,2.89,0.76125,41.0,1015,4223,1.8,3906.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2986,3,18.63,27.45,2.8099999999999996,0.81375,71.0,1015,4195,1.7,3871.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2986,3,18.24,27.57,3.9400000000000004,0.5787500000000001,93.0,1014,4187,1.5,3888.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2987,3,21.58,32.04,1.14,1.1912500000000001,18.0,1018,4165,2.0,3869.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2987,1,21.0,33.71,0.1,1.08375,359.0,1019,4213,2.2,3944.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2987,1,21.86,35.19,0.08,0.96625,345.0,1020,4331,2.0,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2987,3,22.96,35.41,0.2,1.00375,326.0,1018,4360,2.0,4095.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2987,3,23.03,33.16,1.5,0.9800000000000001,5.0,1015,4274,1.4,3996.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2987,3,22.73,30.04,5.47,1.1212499999999999,2.0,1014,4208,1.4,3902.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2987,3,21.92,28.37,7.92,1.00875,8.0,1014,4197,1.9,3901.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2987,3,20.64,28.93,3.85,0.86625,1.0,1014,4196,1.4,3911.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2988,1,16.61,31.58,0.06,0.96875,136.0,1019,4263,2.8,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2988,1,17.63,32.39,0.24000000000000002,0.9237500000000001,214.0,1020,4282,2.6,4029.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2988,1,17.68,32.78,0.14,1.25375,329.0,1021,4307,3.7,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2988,1,17.78,32.72,0.16000000000000003,1.2725,16.0,1019,4311,3.0,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2988,1,18.13,32.5,1.04,0.8125,27.0,1016,4264,2.0,3959.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2988,1,18.26,29.56,3.49,0.72625,313.0,1015,4225,1.7,3927.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2988,1,17.97,28.62,3.87,0.5449999999999999,305.0,1015,4212,1.7,3913.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2988,1,17.57,28.36,3.6399999999999997,0.74125,335.0,1015,4185,1.9,3894.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2989,1,16.74,31.28,0.06666666666666665,1.5333333333333332,26.0,1018,4284,3.0,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2989,1,17.27,32.04,0.04666666666666667,1.3624999999999998,52.0,1018,4291,2.8,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2989,1,18.17,32.77,0.14333333333333334,1.375,12.0,1019,4276,2.7,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2989,1,18.89,33.2,0.18000000000000002,1.7291666666666665,18.0,1017,4279,4.1,4053.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2989,1,18.89,33.37,0.31999999999999995,1.475,16.0,1015,4260,3.7,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2989,1,19.04,33.38,0.32666666666666666,1.1916666666666667,18.0,1014,4283,3.0,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2989,1,18.44,32.87,0.2533333333333333,1.25,20.0,1014,4391,2.9,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2989,1,17.65,32.67,0.16666666666666666,1.2375,299.0,1013,4473,3.0,4289.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2990,1,20.89,30.84,0.0,2.333333333333333,353.0,1016,4235,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2990,1,21.73,31.6,0.006666666666666667,1.9874999999999998,355.0,1017,4252,4.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2990,1,22.52,32.41,0.006666666666666667,2.4833333333333334,355.0,1017,4293,5.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2990,1,22.82,32.6,0.03333333333333333,2.6208333333333336,357.0,1015,4298,6.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2990,1,22.87,32.47,0.03333333333333333,1.8333333333333335,349.0,1013,4265,5.4,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2990,1,22.83,32.02,0.026666666666666665,1.2625,344.0,1012,4253,3.0,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2990,1,22.36,31.59,0.013333333333333334,1.3333333333333333,1.0,1012,4276,3.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2990,1,22.38,31.23,0.08666666666666667,1.7333333333333334,343.0,1012,4286,4.1,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2991,1,18.34,30.17,0.013333333333333334,1.0041666666666664,336.0,1018,4267,2.5,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2991,1,19.01,30.82,0.02,1.2208333333333332,332.0,1018,4264,4.0,4014.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2991,1,19.7,31.46,0.06999999999999999,1.6083333333333334,323.0,1019,4288,5.2,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2991,1,20.08,31.86,0.10666666666666667,1.8833333333333335,315.0,1017,4302,5.7,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2991,1,20.18,31.95,0.08666666666666667,1.8625,313.0,1015,4269,6.3,4035.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2991,1,20.26,31.8,0.15,1.9208333333333334,309.0,1014,4243,6.6,4032.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2991,1,20.0,31.05,0.15666666666666668,2.0041666666666664,308.0,1014,4304,6.3,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2991,1,19.66,30.5,0.26,2.1333333333333333,324.0,1014,4373,6.3,4156.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2992,1,17.12,33.4,0.006666666666666667,1.7458333333333331,118.0,1018,4284,3.9,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2992,1,17.51,34.25,0.02,1.3499999999999999,164.0,1019,4306,3.7,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2992,1,18.22,34.65,0.03333333333333333,1.5041666666666669,40.0,1020,4338,3.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2992,1,18.81,34.45,0.06666666666666665,1.6916666666666664,352.0,1018,4353,3.6,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2992,3,18.98,34.19,0.21333333333333335,1.2916666666666665,355.0,1015,4282,2.4,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2992,3,19.06,31.84,0.5766666666666667,1.0166666666666666,248.0,1014,4219,2.4,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2992,3,18.92,31.25,0.9266666666666666,1.1416666666666666,2.0,1014,4186,2.4,3908.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2992,3,18.88,30.67,1.0833333333333333,0.8,309.0,1014,4172,1.8,3917.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2993,1,22.0,34.05,0.48,0.7825,329.0,1017,4261,1.6,3975.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2993,1,22.53,35.45,0.33,0.80375,340.0,1018,4287,1.9,4021.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2993,3,23.5,36.35,0.9600000000000001,0.69875,350.0,1019,4301,2.0,4046.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2993,3,24.67,35.93,3.78,1.06,27.0,1017,4297,2.7,3940.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2993,3,24.4,35.12,0.61,1.11375,39.0,1014,4205,3.2,3889.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2993,3,24.12,32.17,9.77,1.34625,43.0,1013,4116,3.1,3804.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2993,4,23.2,31.65,0.67,1.28875,43.0,1013,4065,3.2,3789.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2993,4,22.74,32.17,1.1400000000000001,1.025,33.0,1013,4039,2.5,3748.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2994,1,20.44,36.94,0.0,2.2487500000000002,101.0,1017,4245,5.7,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2994,1,20.52,37.85,0.0,1.57125,97.0,1017,4267,6.2,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2994,1,21.82,38.54,0.0,1.2875,82.0,1018,4328,5.5,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2994,3,23.08,37.58,0.59,1.4862499999999998,76.0,1017,4324,4.4,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2994,1,23.1,37.01,0.29,1.75625,93.0,1014,4251,3.4,3932.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2994,4,23.62,33.47,2.27,2.57,90.0,1013,4182,5.4,3866.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2994,3,22.26,33.24,1.7600000000000002,1.705,82.0,1013,4149,4.0,3839.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2994,3,21.86,34.09,1.73,1.77875,87.0,1013,4134,4.2,3869.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2995,1,17.61,27.91,0.8,1.1087500000000001,159.0,1019,4180,2.4,3884.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2995,1,17.29,29.59,0.36,0.87,221.0,1020,4234,2.0,3956.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2995,1,18.45,31.18,0.18,0.8875,238.0,1021,4357,1.7,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2995,1,19.36,31.43,0.23,1.00875,279.0,1020,4378,1.6,4106.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2995,3,19.62,29.72,1.29,0.7,337.0,1017,4332,1.5,4043.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2995,3,18.96,28.14,2.3200000000000003,0.78,243.0,1016,4301,2.5,4006.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2995,4,20.42,27.39,0.92,1.1187500000000001,264.0,1015,4302,2.9,4005.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2995,3,18.65,28.5,0.44000000000000006,1.12,263.0,1015,4304,2.9,4010.855714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2996,1,19.54,35.38,0.06,1.16625,80.0,1017,4228,4.6,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2996,1,19.58,36.01,0.02,1.205,343.0,1018,4245,5.5,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2996,1,20.43,36.52,0.03,1.4500000000000002,337.0,1019,4302,5.1,4030.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2996,1,20.93,36.13,0.06,1.6075,0.0,1017,4336,4.7,4073.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2996,3,20.98,35.51,0.26,1.33375,4.0,1015,4293,4.4,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2996,3,20.31,34.59,0.48000000000000004,1.3074999999999999,354.0,1013,4240,4.9,3948.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2996,3,19.28,33.08,0.9299999999999999,1.27,9.0,1013,4210,3.6,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2996,3,19.99,32.14,1.35,1.1325,342.0,1013,4209,4.2,3878.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2997,1,16.08,28.57,0.0,1.9000000000000001,125.0,1018,4396,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2997,1,17.54,29.65,0.0,1.9458333333333333,150.0,1019,4416,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2997,1,18.44,31.24,0.006666666666666667,1.5666666666666664,213.0,1020,4446,3.4,4275.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2997,1,19.45,32.11,0.04666666666666667,1.2583333333333333,99.0,1018,4423,2.0,4291.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2997,1,19.79,32.18,0.09333333333333332,1.1083333333333332,347.0,1016,4409,1.6,4166.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2997,1,18.6,31.37,0.12,0.9875,338.0,1014,4428,2.3,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2997,1,18.76,30.63,0.09333333333333334,1.0208333333333333,344.0,1014,4472,2.0,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2997,1,18.73,30.43,0.02666666666666667,1.0416666666666667,349.0,1014,4487,1.8,4380.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2998,3,15.71,28.02,2.2800000000000002,1.43125,203.0,1022,4231,4.6,3941.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2998,1,15.28,27.04,3.53,0.62125,209.0,1023,4241,3.6,3952.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2998,4,15.9,27.47,2.34,0.73,20.0,1025,4269,2.7,3965.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2998,1,15.44,29.35,1.08,1.0425,358.0,1023,4281,4.2,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2998,3,14.92,27.89,1.94,1.30125,13.0,1020,4149,4.5,3883.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2998,3,14.55,26.43,2.61,1.13375,355.0,1019,4025,4.1,3760.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2998,3,13.41,26.5,1.7200000000000002,1.07625,6.0,1018,3977,3.6,3692.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2998,1,13.05,26.79,1.5400000000000003,0.8650000000000001,3.0,1018,3952,2.9,3689.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",2999,1,15.49,27.34,0.41333333333333333,1.3125,100.0,1019,4287,2.8,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2999,1,16.16,27.89,0.24,1.3416666666666668,124.0,1019,4293,3.1,4091.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2999,1,16.83,28.21,0.013333333333333334,1.5208333333333333,62.0,1020,4297,4.0,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2999,1,17.56,28.6,0.060000000000000005,1.6,12.0,1019,4298,4.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2999,1,17.51,28.93,0.17333333333333334,1.4708333333333332,360.0,1016,4268,3.9,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2999,1,17.38,28.91,0.19333333333333336,1.2625000000000002,351.0,1015,4286,3.6,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2999,1,16.77,28.37,0.17333333333333334,1.2625,342.0,1015,4381,3.6,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2999,1,15.82,27.96,0.08666666666666667,1.4375,338.0,1015,4452,3.6,4254.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3000,1,20.37,33.93,0.006666666666666667,2.7458333333333336,355.0,1016,4241,6.3,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3000,1,20.95,34.72,0.006666666666666667,2.45,3.0,1017,4262,4.4,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3000,1,21.77,35.18,0.0,3.0875,359.0,1017,4301,5.2,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3000,1,22.28,35.28,0.006666666666666667,3.2,352.0,1015,4301,5.5,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3000,1,22.17,35.42,0.04,2.1083333333333334,351.0,1013,4266,4.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3000,1,22.36,34.99,0.03333333333333333,1.3666666666666667,349.0,1012,4252,3.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3000,1,21.71,34.13,0.08666666666666667,2.0083333333333337,356.0,1012,4273,3.4,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3000,1,21.87,33.49,0.12,2.3791666666666664,349.0,1012,4277,4.1,4045.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3001,1,21.2,33.53,0.006666666666666667,2.475,15.0,1016,4245,5.7,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3001,1,21.98,34.22,0.0,2.2041666666666666,3.0,1017,4264,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3001,1,22.86,34.98,0.0,2.825,3.0,1017,4303,4.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3001,1,23.39,35.22,0.006666666666666667,2.9416666666666664,1.0,1015,4304,5.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3001,1,23.3,34.96,0.013333333333333334,1.7625000000000002,360.0,1013,4269,4.3,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3001,1,23.4,34.19,0.013333333333333334,1.1541666666666668,8.0,1012,4252,2.6,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3001,1,22.75,33.62,0.04,1.7374999999999998,11.0,1012,4274,3.0,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3001,1,22.78,33.11,0.12,2.116666666666667,359.0,1012,4278,3.5,4049.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3002,1,18.42,32.4,0.22000000000000003,1.0166666666666668,352.0,1018,4272,2.8,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3002,1,19.22,32.9,0.15333333333333332,1.225,310.0,1018,4270,4.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3002,1,20.05,32.82,0.13333333333333333,1.875,340.0,1019,4291,5.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3002,1,20.08,32.81,0.10666666666666667,2.3000000000000003,333.0,1018,4303,5.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3002,1,20.21,33.34,0.12,2.1416666666666666,331.0,1015,4269,5.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3002,1,20.25,33.29,0.06666666666666667,2.1625,328.0,1014,4253,5.3,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3002,1,19.92,32.65,0.13333333333333333,2.25,330.0,1014,4327,5.3,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3002,1,19.72,31.87,0.43333333333333324,2.4625,328.0,1014,4399,5.4,4202.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3003,3,21.52,32.14,0.4,0.70875,73.0,1018,4197,1.3,3890.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3003,3,22.28,33.21,0.05,0.8125,50.0,1019,4232,1.6,3960.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3003,1,21.7,34.48,0.02,0.90125,3.0,1020,4325,1.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3003,1,22.72,34.58,0.3,0.66125,25.0,1019,4334,1.7,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3003,3,22.95,32.15,2.4400000000000004,0.77125,90.0,1016,4240,1.2,3915.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3003,3,22.1,29.17,4.19,0.9675,75.0,1014,4161,1.6,3857.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3003,3,21.41,28.5,3.25,0.84125,83.0,1015,4138,1.4,3834.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3003,3,20.8,29.08,2.18,0.68,59.0,1014,4130,1.3,3828.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3004,1,19.84,34.89,0.08,1.55625,79.0,1018,4257,3.6,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3004,1,20.34,35.76,0.04,1.32,172.0,1018,4277,2.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3004,1,21.31,36.18,0.02,1.3875,178.0,1020,4330,3.0,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3004,1,22.03,36.01,0.02,1.375,145.0,1018,4344,3.2,4096.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3004,3,22.11,35.29,0.35000000000000003,1.2337500000000001,42.0,1015,4281,2.6,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3004,3,22.42,33.41,0.7000000000000001,1.42625,56.0,1014,4212,3.0,3921.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3004,3,21.54,31.61,0.73,1.2000000000000002,137.0,1014,4180,2.1,3884.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3004,3,21.6,31.8,1.7300000000000002,0.98,163.0,1014,4168,1.8,3890.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3005,3,23.62,36.22,0.24000000000000002,1.4587499999999998,87.0,1017,4198,3.9,3901.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3005,3,23.15,36.91,0.02,0.49624999999999997,80.0,1017,4237,1.9,3979.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3005,3,23.79,37.85,0.0,0.6975,316.0,1018,4340,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3005,3,24.3,38.16,0.04,1.1837499999999999,73.0,1017,4353,2.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3005,3,24.27,35.92,0.9299999999999999,1.62125,90.0,1014,4271,3.0,3962.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3005,3,23.78,32.68,3.09,1.6912499999999997,86.0,1013,4196,3.1,3878.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3005,4,23.75,32.23,1.33,1.73875,90.0,1013,4177,4.4,3899.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3005,4,23.69,32.34,4.72,1.0575,71.0,1013,4164,2.1,3854.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3006,3,23.65,33.79,1.25,1.44,44.0,1017,4186,2.7,3883.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3006,3,23.61,35.18,0.08,1.08875,17.0,1018,4228,2.6,3948.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3006,3,23.57,36.77,0.04,0.905,2.0,1019,4326,2.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3006,3,24.72,37.08,0.06,0.95,16.0,1017,4347,2.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3006,3,24.75,35.01,1.69,1.3875000000000002,64.0,1014,4252,2.5,3981.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3006,4,24.04,32.06,4.6499999999999995,1.325,34.0,1013,4179,2.3,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3006,3,23.88,29.98,4.890000000000001,1.38875,52.0,1014,4158,2.7,3867.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3006,3,22.86,30.61,2.98,1.0574999999999999,30.0,1013,4158,2.3,3864.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3007,1,19.16,36.53,0.03333333333333333,1.1833333333333333,82.0,1017,4269,5.3,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3007,1,19.4,37.48,0.006666666666666667,1.1375000000000002,290.0,1018,4283,5.2,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3007,1,19.95,38.26,0.0,1.2375,270.0,1018,4316,3.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3007,1,20.95,38.32,0.006666666666666667,1.2916666666666667,359.0,1016,4331,3.1,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3007,3,21.36,37.59,0.09,1.0416666666666667,28.0,1014,4287,4.4,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3007,1,20.75,36.21,0.16333333333333333,1.4875,190.0,1013,4260,4.8,4080.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3007,3,18.86,35.67,0.2333333333333333,1.2541666666666664,191.0,1013,4249,4.9,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3007,3,18.88,34.79,0.9166666666666666,1.1583333333333334,207.0,1013,4239,3.3,3952.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3008,3,23.79,34.71,1.19,1.5,20.0,1017,4186,3.1,3888.45875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3008,3,23.34,35.97,0.02,1.055,9.0,1018,4232,2.6,3953.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3008,1,24.15,37.25,0.02,0.8625,356.0,1018,4332,2.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3008,3,24.9,37.64,0.04,0.9950000000000001,8.0,1017,4358,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3008,3,24.76,35.54,0.97,1.4787499999999998,68.0,1014,4271,3.4,4003.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3008,3,24.13,32.97,5.5,1.455,34.0,1013,4198,3.0,3893.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3008,3,23.9,31.04,3.54,1.4325,51.0,1013,4180,3.8,3897.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3008,3,23.67,30.91,2.7700000000000005,1.03,46.0,1013,4182,2.4,3882.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3009,3,22.05,31.79,1.67,1.3125,32.0,1018,4186,2.7,3882.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3009,3,22.42,33.22,0.13,1.12375,21.0,1019,4225,2.5,3940.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3009,1,22.02,35.12,0.02,0.9912500000000001,8.0,1019,4322,2.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3009,3,22.97,35.45,0.06,0.9175,27.0,1018,4339,1.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3009,3,23.31,33.23,2.88,1.33,61.0,1015,4240,2.3,3968.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3009,3,22.53,30.37,3.95,1.17875,30.0,1014,4166,1.9,3872.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3009,4,22.67,28.4,6.03,1.225,50.0,1014,4146,2.1,3857.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3009,3,21.18,29.01,3.3499999999999996,1.0025,30.0,1014,4144,2.0,3849.3342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3010,3,22.76,35.55,0.2,0.72375,28.0,1016,4196,1.8,3915.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3010,1,22.6,36.28,0.0,0.34625000000000006,301.0,1017,4237,1.2,4009.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3010,1,23.48,38.21,0.0,0.60875,242.0,1018,4343,2.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3010,3,23.98,38.68,0.02,0.5925,209.0,1017,4372,2.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3010,3,23.8,36.99,0.56,0.74375,160.0,1014,4297,2.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3010,3,23.7,34.3,5.79,1.02125,52.0,1013,4219,2.5,3908.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3010,4,23.53,31.26,3.3899999999999997,0.935,59.0,1013,4205,2.2,3898.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3010,5,23.56,31.54,6.65,0.7675000000000001,56.0,1013,4205,1.8,3905.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3011,1,19.55,34.5,0.6100000000000001,1.1124999999999998,54.0,1018,4220,1.8,3948.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3011,1,19.67,35.17,0.25,1.18875,36.0,1019,4249,2.1,4012.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3011,1,20.39,35.9,0.16999999999999998,1.25,12.0,1020,4338,2.5,4098.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3011,1,21.12,35.22,0.6000000000000001,1.2650000000000001,15.0,1019,4358,2.4,4103.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3011,1,21.17,34.13,1.0,1.02875,18.0,1016,4312,1.8,4022.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3011,3,20.57,32.08,2.2800000000000002,0.7762499999999999,34.0,1014,4245,1.3,3945.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3011,3,19.6,31.53,2.3000000000000003,0.845,53.0,1014,4215,1.3,3917.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3011,3,19.78,31.57,1.55,1.1012499999999998,57.0,1014,4215,1.4,3937.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3012,1,19.58,35.22,0.06666666666666665,1.8958333333333335,4.0,1017,4271,4.6,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3012,1,20.15,36.14,0.06666666666666667,1.8833333333333333,279.0,1018,4280,5.1,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3012,1,20.59,37.08,0.04666666666666667,1.9375,291.0,1019,4311,5.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3012,1,20.64,37.19,0.06,1.8416666666666668,7.0,1017,4327,4.9,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3012,1,20.57,36.04,0.12,1.708333333333333,122.0,1014,4290,4.3,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3012,1,20.03,34.93,0.16,1.6208333333333331,155.0,1013,4265,3.9,4044.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3012,1,19.1,34.5,0.21333333333333332,1.5374999999999999,119.0,1013,4267,4.3,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3012,3,18.55,34.11,0.26,1.5750000000000002,270.0,1013,4251,4.5,4048.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3013,1,15.69,30.78,0.0,2.0700000000000003,355.0,1018,4284,3.8,4131.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3013,1,16.52,31.75,0.12,1.59875,8.0,1018,4294,3.5,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3013,1,17.22,32.64,0.26,1.8900000000000001,329.0,1019,4310,3.6,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3013,1,17.68,32.76,0.53,2.0625,327.0,1017,4305,3.7,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3013,1,17.87,32.67,0.62,1.5,322.0,1015,4246,2.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3013,1,17.57,31.79,1.59,1.1337499999999998,298.0,1013,4196,2.1,3970.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3013,1,17.77,29.93,1.4600000000000002,1.0975000000000001,314.0,1013,4234,2.4,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3013,3,18.47,27.9,4.08,1.2475,314.0,1013,4240,2.5,3914.3050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3014,1,20.16,37.29,0.0,2.4375,110.0,1017,4245,5.8,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3014,1,20.27,38.23,0.0,1.6199999999999999,101.0,1017,4266,5.6,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3014,1,21.72,38.93,0.0,1.32875,117.0,1018,4329,5.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3014,1,22.93,37.96,0.15,1.40875,115.0,1017,4332,3.9,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3014,1,23.07,37.07,0.71,1.58375,106.0,1014,4259,3.3,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3014,3,23.24,34.32,1.84,2.4212499999999997,95.0,1013,4192,4.4,3884.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3014,3,22.66,33.64,1.38,1.63625,89.0,1013,4159,3.4,3848.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3014,3,22.26,33.88,0.9299999999999999,1.5499999999999998,92.0,1013,4147,3.6,3895.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3015,1,21.74,33.82,0.9,0.69625,321.0,1017,4251,1.5,3969.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3015,1,22.21,35.09,0.4,0.78,325.0,1018,4272,1.6,3994.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3015,1,22.81,36.08,0.04,0.5662499999999999,311.0,1019,4308,1.5,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3015,3,24.19,35.28,1.8800000000000001,0.9837499999999999,358.0,1017,4305,2.2,3990.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3015,3,23.91,33.99,1.46,1.1325,16.0,1014,4226,2.6,3906.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3015,3,24.04,31.07,15.92,1.505,55.0,1013,4147,3.3,3835.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3015,4,22.88,31.49,1.37,1.2725,35.0,1013,4098,3.3,3779.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3015,4,22.61,31.43,0.7,1.00875,24.0,1013,4071,2.2,3770.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3016,1,18.61,32.84,0.38,0.7875,64.0,1019,4257,2.6,4012.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3016,1,19.37,33.57,0.45,0.505,164.0,1019,4267,2.2,4021.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3016,1,19.85,34.33,0.36,0.69625,3.0,1020,4290,2.6,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3016,1,19.74,34.41,0.39999999999999997,0.8587499999999999,49.0,1018,4293,2.6,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3016,1,19.59,33.76,0.79,0.91375,22.0,1016,4261,3.1,3990.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3016,1,19.76,31.92,1.71,0.9500000000000001,330.0,1015,4223,2.7,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3016,1,18.94,30.78,1.56,1.03125,230.0,1015,4233,3.3,3920.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3016,1,18.25,30.86,1.33,1.05,242.0,1015,4213,3.2,3964.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3017,1,14.78,24.42,1.4700000000000002,0.81125,277.0,1021,4241,2.1,3968.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3017,1,15.51,25.28,1.32,1.055,269.0,1021,4261,2.3,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3017,1,16.27,26.23,1.4100000000000001,0.74125,287.0,1023,4296,2.2,4049.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3017,1,16.96,24.88,2.92,0.58875,342.0,1021,4304,1.5,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3017,1,17.06,23.42,4.31,0.555,18.0,1018,4217,1.3,3890.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3017,4,17.21,21.61,12.19,0.9949999999999999,43.0,1017,4131,1.5,3821.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3017,4,15.94,21.59,4.04,0.67625,63.0,1017,4090,1.7,3785.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3017,3,14.83,21.36,4.3999999999999995,0.6225,21.0,1016,4062,1.4,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3018,1,22.41,31.41,0.0,2.4875,4.0,1016,4246,5.6,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3018,1,23.26,31.97,0.0,2.2,16.0,1017,4264,4.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3018,1,24.08,33.01,0.0,2.570833333333333,11.0,1017,4303,4.4,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3018,1,24.62,33.47,0.0,2.6708333333333334,4.0,1015,4306,5.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3018,1,24.6,32.75,0.0,2.025,3.0,1013,4270,4.2,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3018,1,24.67,31.96,0.0,1.4333333333333331,16.0,1012,4252,2.5,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3018,1,24.1,31.59,0.0,1.6708333333333334,15.0,1012,4275,2.9,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3018,1,24.04,31.3,0.0,2.0458333333333334,360.0,1012,4280,3.3,4053.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3019,1,16.0,30.06,0.1,1.22875,47.0,1018,4268,2.4,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3019,1,16.56,30.81,0.18,0.7424999999999999,72.0,1019,4283,1.9,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3019,1,16.9,31.49,0.14,0.6875,63.0,1020,4303,1.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3019,1,17.1,31.38,0.22000000000000003,0.7012499999999999,48.0,1018,4298,2.3,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3019,3,17.15,30.86,0.27,0.77,53.0,1015,4256,1.7,4004.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3019,1,17.73,28.77,1.2200000000000002,0.8875,11.0,1014,4214,2.5,3925.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3019,3,17.44,26.99,2.35,0.7625,13.0,1014,4235,1.7,3937.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3019,3,16.42,27.08,1.7600000000000002,0.8350000000000001,360.0,1014,4212,2.1,3911.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3020,1,19.05,29.56,0.0,1.7874999999999999,339.0,1017,4278,2.4,4062.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3020,1,19.8,30.25,0.0,1.8708333333333336,336.0,1017,4283,2.7,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3020,1,21.13,31.17,0.006666666666666667,2.2625,335.0,1018,4290,4.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3020,1,22.21,31.6,0.013333333333333334,2.5708333333333337,336.0,1016,4294,5.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3020,1,22.03,31.61,0.02,2.183333333333333,333.0,1014,4260,5.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3020,1,21.68,31.69,0.04666666666666667,1.9833333333333334,45.0,1013,4270,4.1,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3020,1,21.43,31.21,0.08666666666666667,1.9791666666666665,326.0,1013,4372,4.1,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3020,1,20.83,30.84,0.02,2.0749999999999997,327.0,1013,4449,4.2,4251.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3021,1,17.98,33.07,0.006666666666666667,1.6041666666666667,56.0,1017,4277,2.7,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3021,1,18.51,33.6,0.06666666666666667,1.5,76.0,1018,4291,2.9,4049.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3021,1,18.91,34.2,0.060000000000000005,1.5374999999999999,212.0,1018,4308,2.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3021,1,19.04,34.03,0.05333333333333334,1.5583333333333333,213.0,1016,4304,3.1,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3021,3,19.17,33.14,0.07666666666666666,1.5291666666666668,85.0,1014,4267,4.2,4025.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3021,3,19.81,32.13,0.3566666666666667,1.4083333333333332,356.0,1013,4228,3.8,3996.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3021,1,18.94,31.66,0.38666666666666666,1.4291666666666667,353.0,1013,4257,3.6,3996.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3021,1,17.98,31.28,0.4,1.4625,322.0,1013,4240,3.6,3979.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3022,1,18.57,32.2,0.0,2.529166666666667,132.0,1017,4375,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3022,1,20.26,33.34,0.0,2.429166666666667,188.0,1018,4392,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3022,1,21.37,34.95,0.0,1.975,206.0,1019,4425,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3022,1,22.27,35.74,0.0,1.4833333333333334,227.0,1017,4424,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3022,1,22.41,35.74,0.006666666666666667,1.375,302.0,1015,4406,2.7,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3022,1,21.61,34.71,0.0,1.3791666666666667,289.0,1013,4412,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3022,1,21.7,33.79,0.0,1.3958333333333335,300.0,1013,4453,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3022,1,21.68,33.52,0.0,1.4916666666666667,298.0,1014,4474,2.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3023,1,21.74,35.69,0.05,1.4925,93.0,1017,4250,3.7,3978.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3023,1,22.06,36.87,0.0,1.11375,75.0,1018,4274,4.0,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3023,1,22.88,37.52,0.02,0.97875,34.0,1018,4322,3.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3023,3,24.35,36.66,0.71,1.45,31.0,1017,4312,3.5,4012.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3023,4,24.3,35.42,1.8900000000000001,1.68625,28.0,1014,4239,3.0,3912.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3023,3,24.52,31.94,8.49,2.1925,50.0,1013,4167,5.6,3865.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3023,3,22.99,32.49,0.19,1.73625,29.0,1013,4123,3.5,3817.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3023,3,22.85,32.99,0.52,1.68125,42.0,1013,4097,2.6,3804.4449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3024,1,20.75,35.04,0.30000000000000004,0.88,224.0,1017,4200,1.8,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3024,1,21.1,36.56,0.0,1.0387499999999998,181.0,1018,4243,2.3,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3024,1,21.8,37.85,0.0,1.2537500000000001,217.0,1019,4349,3.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3024,3,21.88,38.28,0.02,1.29125,200.0,1017,4383,3.1,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3024,3,22.06,37.16,0.2,0.81375,194.0,1014,4310,1.9,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3024,3,22.42,34.32,3.05,0.975,251.0,1013,4245,1.9,3955.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3024,4,22.76,30.59,3.89,0.82125,325.0,1013,4224,1.7,3932.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3024,3,21.73,31.43,5.470000000000001,0.7375,281.0,1013,4231,1.6,3926.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3025,3,22.56,36.51,0.22,1.88625,91.0,1017,4217,5.4,3928.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3025,3,22.64,37.53,0.0,0.87,90.0,1017,4237,3.3,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3025,1,22.96,38.28,0.0,0.94125,85.0,1018,4338,2.7,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3025,3,23.94,38.48,0.12,1.3375,79.0,1017,4340,5.2,4060.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3025,3,24.38,35.94,2.9099999999999997,1.4925000000000002,79.0,1014,4255,3.9,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3025,3,23.96,33.42,2.8899999999999997,2.295,81.0,1013,4191,4.1,3891.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3025,4,23.72,32.31,3.58,1.8625,90.0,1013,4163,4.1,3861.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3025,4,23.74,32.43,3.8499999999999996,1.52125,70.0,1013,4149,3.0,3845.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3026,3,22.57,35.69,0.22,0.64125,35.0,1016,4197,1.9,3916.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3026,3,22.45,36.43,0.02,0.47000000000000003,293.0,1017,4239,1.3,4012.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3026,1,23.36,38.33,0.0,0.79,230.0,1018,4344,2.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3026,3,23.73,38.8,0.02,0.64625,206.0,1017,4376,2.1,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3026,3,23.64,37.46,0.45999999999999996,0.62625,181.0,1014,4300,2.0,4029.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3026,3,23.72,34.08,5.65,0.97,51.0,1013,4225,2.6,3915.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3026,3,23.51,31.15,4.71,0.8300000000000001,39.0,1013,4209,1.9,3901.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3026,3,23.39,31.6,5.45,0.66,59.0,1013,4212,1.9,3913.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3027,1,20.53,30.38,1.33,0.6837500000000001,202.0,1019,4168,2.2,3870.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3027,1,20.36,31.79,0.52,0.74875,236.0,1020,4221,2.3,3943.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3027,3,21.43,33.57,0.21,0.74125,274.0,1021,4347,1.8,4085.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3027,1,22.27,33.59,0.4800000000000001,0.75,282.0,1019,4375,1.7,4114.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3027,4,22.1,32.02,1.6400000000000001,0.71625,280.0,1016,4323,2.1,4052.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3027,3,21.81,28.64,4.59,0.77125,280.0,1015,4285,2.8,3987.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3027,4,21.78,27.58,4.16,0.94625,291.0,1015,4282,3.3,3981.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3027,3,21.03,28.75,1.3099999999999998,0.95375,294.0,1015,4280,3.4,3988.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3028,1,18.57,34.84,0.04666666666666667,1.8249999999999997,227.0,1017,4231,6.0,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3028,1,18.91,35.24,0.006666666666666667,1.7791666666666668,253.0,1018,4261,5.8,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3028,1,19.55,35.91,0.006666666666666667,1.7333333333333334,279.0,1019,4334,5.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3028,1,20.18,35.89,0.03333333333333333,1.8499999999999999,297.0,1017,4356,5.0,4141.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3028,3,20.33,35.28,0.04666666666666667,1.7916666666666665,299.0,1014,4315,5.5,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3028,3,19.51,33.79,0.09999999999999999,1.8083333333333333,285.0,1013,4255,5.1,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3028,3,18.61,32.68,0.4366666666666667,1.6833333333333331,317.0,1013,4228,4.4,3961.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3028,3,19.68,32.49,0.25333333333333335,1.7749999999999997,288.0,1013,4226,4.9,3987.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3029,1,16.93,33.34,0.0,2.033333333333333,349.0,1018,4288,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3029,1,17.39,34.38,0.0,1.7374999999999998,39.0,1019,4315,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3029,1,17.65,34.73,0.0,2.0166666666666666,27.0,1020,4338,4.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3029,1,18.1,34.61,0.03333333333333333,2.1333333333333333,22.0,1018,4332,4.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3029,1,18.28,34.64,0.14666666666666667,1.3291666666666666,300.0,1015,4279,2.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3029,3,18.61,33.76,0.39666666666666667,0.9583333333333333,355.0,1014,4208,1.8,3984.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3029,3,19.66,32.25,1.01,1.0125,263.0,1014,4217,2.0,3903.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3029,3,18.71,30.79,1.82,0.9708333333333334,261.0,1014,4201,1.9,3912.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3030,1,22.6,35.12,1.36,1.52875,61.0,1017,4240,3.1,3954.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3030,1,23.05,36.49,0.08,1.225,26.0,1018,4262,1.9,4024.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3030,1,23.74,37.3,0.04,1.2037499999999999,49.0,1019,4319,2.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3030,3,24.8,37.04,0.16999999999999998,1.39625,52.0,1017,4312,2.6,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3030,4,25.37,34.69,4.32,1.7662499999999999,47.0,1014,4236,2.7,3895.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3030,3,24.82,31.76,14.17,2.575,67.0,1013,4165,3.8,3860.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3030,3,23.6,31.95,0.82,1.88625,72.0,1014,4124,3.2,3831.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3030,4,23.4,32.14,0.6200000000000001,1.72,44.0,1013,4098,2.9,3797.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3031,1,11.83,25.24,0.09999999999999999,1.1,321.0,1020,4280,2.5,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3031,1,12.76,26.05,0.16000000000000003,0.9637499999999999,296.0,1021,4303,2.4,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3031,1,13.24,26.47,0.12000000000000001,1.27625,286.0,1022,4326,2.8,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3031,1,13.59,26.58,0.2,1.3875000000000002,310.0,1020,4320,2.8,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3031,1,13.7,26.6,0.49,1.0750000000000002,300.0,1017,4271,1.9,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3031,1,14.09,24.84,2.37,0.7825,289.0,1016,4217,1.9,3900.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3031,1,14.21,22.59,4.38,0.7125,305.0,1016,4217,1.7,3923.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3031,1,14.0,22.47,4.3100000000000005,0.87125,291.0,1016,4194,1.7,3895.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3032,1,20.32,34.84,0.0,2.17625,82.0,1017,4267,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3032,1,21.19,35.86,0.0,2.00125,150.0,1017,4289,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3032,1,21.98,36.71,0.0,1.85375,168.0,1019,4337,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3032,1,22.75,36.65,0.0,1.9162500000000002,169.0,1017,4345,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3032,3,23.12,35.9,0.0,1.9175,137.0,1014,4274,3.0,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3032,3,23.63,33.1,0.99,1.7624999999999997,121.0,1013,4201,3.1,3897.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3032,3,23.14,32.78,0.01,1.7375,302.0,1013,4169,2.8,3897.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3032,3,22.84,33.12,0.0,1.86375,97.0,1013,4160,2.8,3951.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3033,3,23.27,35.58,0.51,1.00625,19.0,1016,4190,2.4,3901.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3033,3,22.92,36.31,0.0,0.37625,334.0,1017,4234,1.4,4005.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3033,3,23.97,37.83,0.0,0.4125,289.0,1018,4338,1.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3033,3,24.47,38.29,0.0,0.7437499999999999,69.0,1017,4365,2.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3033,3,24.22,36.13,0.87,1.1175,85.0,1014,4286,2.6,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3033,3,23.76,33.4,4.88,1.29125,48.0,1013,4208,2.4,3890.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3033,4,23.56,31.73,2.73,1.22875,59.0,1013,4192,3.2,3906.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3033,3,23.79,31.35,4.85,0.66,50.0,1013,4190,2.0,3885.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3034,1,21.32,33.54,1.3699999999999999,0.9237500000000001,332.0,1017,4242,1.7,3966.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3034,1,21.88,35.01,0.27,1.00875,328.0,1018,4264,2.2,4006.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3034,1,22.55,36.19,0.04,1.06,291.0,1019,4313,2.0,4075.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3034,3,23.71,35.45,0.38,1.0925,325.0,1017,4307,1.6,4059.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3034,4,24.16,33.48,3.8599999999999994,1.18625,12.0,1014,4231,1.9,3891.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3034,3,23.78,30.82,14.19,1.73,32.0,1013,4156,2.7,3852.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3034,4,22.79,31.07,1.36,1.3575,37.0,1014,4112,2.8,3815.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3034,4,22.39,30.91,1.0099999999999998,1.1287500000000001,16.0,1013,4086,1.7,3783.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3035,1,18.02,27.71,0.87,1.3925,264.0,1023,4206,2.8,3923.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3035,1,18.79,28.65,0.68,1.27,257.0,1023,4226,2.6,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3035,1,18.49,29.67,0.6599999999999999,0.9924999999999999,274.0,1025,4305,2.3,4041.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3035,1,19.7,29.02,1.51,0.945,300.0,1023,4306,2.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3035,3,19.66,27.58,2.85,0.9912500000000001,320.0,1020,4216,2.1,3932.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3035,3,18.72,26.21,3.8099999999999996,0.9199999999999999,350.0,1018,4130,2.0,3831.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3035,3,17.73,26.36,2.31,1.0575,2.0,1018,4107,2.3,3809.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3035,3,17.32,26.5,1.77,0.9875,323.0,1017,4086,2.2,3798.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3036,1,19.01,30.58,0.26,1.1025,333.0,1019,4211,1.6,3920.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3036,3,20.11,31.27,0.13999999999999999,1.16375,334.0,1020,4236,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3036,1,19.43,32.98,0.08,1.20125,327.0,1021,4323,1.9,4088.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3036,3,20.52,32.28,0.72,1.0825,340.0,1019,4319,1.7,4049.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3036,3,20.9,29.32,3.2499999999999996,0.9287500000000001,350.0,1016,4234,1.4,3900.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3036,3,20.26,27.69,4.61,1.01375,26.0,1015,4155,1.5,3855.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3036,3,19.45,27.44,3.71,1.17,20.0,1015,4131,1.5,3832.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3036,3,19.13,27.6,2.3,0.97,354.0,1015,4117,1.4,3820.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3037,3,20.35,31.73,0.30000000000000004,0.9100000000000001,57.0,1018,4211,2.1,3909.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3037,3,21.02,32.49,0.26,1.1375000000000002,40.0,1018,4238,1.7,3957.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3037,1,20.45,33.9,0.02,1.2125,359.0,1019,4331,1.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3037,3,21.37,33.76,0.26,1.14875,18.0,1018,4328,1.8,4060.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3037,3,22.17,30.55,3.17,1.02875,40.0,1015,4242,2.1,3911.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3037,3,21.43,28.62,4.579999999999999,1.15,45.0,1014,4170,2.2,3864.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3037,5,21.13,28.51,3.6399999999999997,1.28,58.0,1014,4145,2.1,3846.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3037,4,20.82,28.2,2.71,0.9449999999999998,32.0,1014,4133,1.9,3826.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3038,1,14.17,28.26,0.06666666666666665,0.9666666666666668,91.0,1018,4307,1.6,4074.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3038,1,14.88,28.81,0.09999999999999999,1.0625,109.0,1019,4314,2.2,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3038,1,15.85,29.04,0.07333333333333333,2.0625,45.0,1020,4307,4.6,4064.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3038,1,16.44,29.47,0.04666666666666667,2.4208333333333334,23.0,1018,4303,5.1,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3038,1,16.41,29.76,0.05333333333333333,1.9500000000000002,21.0,1016,4289,4.3,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3038,1,16.35,29.83,0.2466666666666667,1.7833333333333334,22.0,1015,4310,4.4,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3038,1,15.77,29.18,0.09333333333333334,1.7458333333333333,2.0,1015,4408,4.4,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3038,1,14.98,28.89,0.06,1.9458333333333335,7.0,1015,4480,4.3,4286.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3039,1,18.02,32.9,0.0,1.97625,331.0,1017,4282,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3039,1,18.92,33.9,0.04,1.6375000000000002,331.0,1018,4301,4.5,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3039,1,19.65,34.57,0.04,2.03125,291.0,1018,4323,4.8,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3039,1,20.48,34.71,0.08,2.44625,313.0,1017,4320,4.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3039,1,20.54,34.66,0.2,1.9449999999999998,309.0,1014,4261,3.9,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3039,3,20.07,34.15,0.5700000000000001,1.45125,292.0,1013,4199,2.7,3955.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3039,3,20.31,32.29,1.08,1.5699999999999998,313.0,1013,4227,3.1,3927.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3039,3,20.45,31.3,2.56,1.5987500000000001,312.0,1013,4230,3.2,3900.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3040,1,21.42,33.9,0.6499999999999999,0.9075,106.0,1017,4206,1.7,3930.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3040,1,21.7,34.51,0.19999999999999998,1.1087500000000001,83.0,1019,4244,2.1,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3040,1,22.24,36.02,0.08,0.9624999999999999,329.0,1019,4348,2.2,4116.866,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3040,3,22.9,36.28,0.11000000000000001,1.175,160.0,1018,4379,2.3,4115.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3040,3,22.7,35.03,0.74,0.84125,151.0,1015,4310,2.1,4029.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3040,3,22.6,32.33,4.17,0.77625,161.0,1013,4237,1.6,3943.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3040,3,22.3,29.56,3.71,0.8075,66.0,1013,4214,1.7,3929.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3040,3,22.04,29.76,4.04,1.0162499999999999,105.0,1013,4220,2.4,3921.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3041,3,23.4,34.7,1.07,1.33875,18.0,1017,4186,3.0,3890.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3041,3,22.86,36.03,0.02,0.8375,0.0,1018,4232,2.2,3981.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3041,1,23.95,37.36,0.0,0.6312500000000001,344.0,1018,4335,1.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3041,3,24.51,37.77,0.0,0.8049999999999999,23.0,1017,4363,2.3,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3041,3,24.37,35.6,0.76,1.34625,61.0,1014,4279,3.1,4010.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3041,3,23.93,33.18,6.470000000000001,1.395,36.0,1013,4205,3.0,3897.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3041,4,23.65,31.18,3.7,1.32125,50.0,1013,4189,3.5,3899.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3041,3,23.62,30.81,3.24,0.9099999999999999,25.0,1013,4190,2.3,3889.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3042,3,24.93,35.67,0.19999999999999998,1.365,64.0,1017,4193,3.0,3900.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3042,3,24.51,36.38,0.06,0.9287500000000001,53.0,1018,4235,2.2,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3042,1,24.53,37.52,0.04,0.8287500000000001,359.0,1018,4331,2.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3042,3,25.7,37.83,0.1,0.9675,41.0,1017,4351,2.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3042,3,25.55,36.29,0.31999999999999995,1.5162499999999999,97.0,1014,4261,2.8,3959.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3042,3,25.08,32.8,4.53,1.425,70.0,1013,4184,2.5,3881.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3042,3,24.52,31.19,2.88,1.5275,84.0,1013,4163,3.0,3863.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3042,3,24.09,31.48,2.9100000000000006,0.97125,57.0,1013,4159,2.2,3842.5825,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3043,3,22.1,33.37,0.38,0.9425,68.0,1018,4196,2.1,3891.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3043,3,22.77,34.34,0.08,0.8624999999999999,51.0,1019,4233,2.1,3966.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3043,1,22.04,35.61,0.02,0.915,12.0,1019,4328,2.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3043,1,23.01,35.89,0.26,0.8174999999999999,28.0,1018,4338,2.2,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3043,3,23.36,33.66,1.8399999999999999,1.095,90.0,1015,4244,2.2,3919.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3043,3,22.68,30.44,4.21,1.2175,75.0,1014,4167,2.2,3865.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3043,3,22.06,29.37,3.98,1.095,86.0,1014,4144,2.0,3840.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3043,3,21.25,29.91,2.33,0.82125,124.0,1014,4137,1.9,3832.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3044,1,24.2,32.34,0.06,1.50375,74.0,1018,4231,1.8,3951.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3044,1,24.9,32.96,0.0,1.52625,26.0,1018,4246,2.8,3992.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3044,1,25.55,34.09,0.02,1.5825,67.0,1019,4325,2.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3044,3,26.15,34.11,0.08,1.49125,74.0,1017,4316,2.2,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3044,3,26.28,32.52,2.2,1.6175,55.0,1015,4234,2.7,3907.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3044,4,25.12,30.66,8.7,1.54125,58.0,1013,4164,2.6,3859.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3044,4,24.32,30.23,4.01,1.34875,68.0,1014,4129,2.2,3824.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3044,4,23.98,30.0,1.83,1.1662500000000002,57.0,1013,4112,1.9,3816.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3045,1,23.35,32.26,0.18000000000000002,1.24625,70.0,1017,4230,2.2,3940.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3045,1,24.02,32.96,0.08,1.31625,44.0,1018,4247,3.1,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3045,3,24.42,34.07,0.0,1.3375,56.0,1018,4327,2.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3045,3,25.26,34.11,0.06,1.2449999999999999,99.0,1017,4317,2.1,4063.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3045,3,25.53,32.41,2.78,1.2125,62.0,1014,4235,2.5,3897.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3045,4,24.42,30.18,8.41,1.24625,62.0,1013,4164,2.2,3851.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3045,4,23.76,29.8,4.13,1.0862500000000002,62.0,1013,4131,2.2,3821.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3045,4,23.44,29.82,1.84,0.9624999999999999,62.0,1013,4113,1.6,3805.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3046,1,20.45,32.26,0.31,0.9412499999999999,78.0,1019,4219,2.0,3921.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3046,3,21.32,33.26,0.11,1.1375,53.0,1020,4242,2.3,3970.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3046,3,20.88,34.72,0.04,1.0274999999999999,19.0,1021,4328,2.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3046,3,21.89,34.51,0.25,1.0175,25.0,1019,4319,1.9,4051.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3046,3,22.54,30.41,4.329999999999999,0.82125,58.0,1016,4234,1.5,3907.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3046,3,21.9,28.79,6.63,1.0037500000000001,50.0,1015,4162,1.8,3852.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3046,5,21.3,28.92,5.99,0.97125,57.0,1015,4136,1.9,3830.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3046,3,21.26,29.23,3.1300000000000003,0.84125,36.0,1015,4117,1.4,3814.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3047,1,17.34,29.52,0.2,1.29875,358.0,1019,4222,2.7,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3047,1,18.11,30.17,0.14,1.40375,346.0,1020,4258,2.6,4007.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3047,1,18.27,31.51,0.09999999999999999,1.2662499999999999,322.0,1022,4369,2.2,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3047,1,18.71,32.11,0.18000000000000002,1.22125,318.0,1020,4386,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3047,3,19.07,31.27,0.37999999999999995,1.1087500000000001,343.0,1017,4331,2.3,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3047,1,19.11,28.51,2.11,1.15875,330.0,1015,4289,3.2,4007.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3047,3,19.24,26.14,1.32,0.9325,320.0,1015,4279,2.8,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3047,3,18.62,27.18,0.92,1.2325,319.0,1015,4289,2.6,4008.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3048,3,20.7,30.88,2.6799999999999997,1.4500000000000002,5.0,1018,4179,2.0,3873.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3048,1,20.2,32.5,0.24000000000000005,1.28125,358.0,1019,4219,1.8,3942.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3048,1,20.57,34.47,0.1,1.0425,347.0,1020,4321,1.7,4087.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3048,3,21.46,34.75,0.14,1.07125,333.0,1018,4344,1.7,4083.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3048,3,21.94,31.5,3.07,1.3675,1.0,1015,4251,1.8,3968.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3048,3,21.29,29.31,4.7,1.23,4.0,1014,4180,1.8,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3048,3,21.27,27.84,6.11,1.22375,19.0,1014,4164,2.2,3865.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3048,3,19.94,28.2,3.65,0.9887499999999999,2.0,1014,4164,1.5,3871.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3049,3,19.64,31.52,1.32,1.2175,257.0,1020,4235,3.8,3949.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3049,1,19.44,32.23,1.8300000000000003,0.7,257.0,1021,4236,2.6,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3049,1,20.05,32.71,4.87,0.6699999999999999,341.0,1022,4267,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3049,3,20.48,32.69,2.77,0.68875,356.0,1021,4285,2.9,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3049,3,20.18,31.35,3.2800000000000002,0.79125,4.0,1018,4177,3.3,3851.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3049,3,19.88,29.99,4.26,0.75125,11.0,1017,4063,3.1,3768.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3049,4,19.53,29.91,2.49,0.62875,4.0,1016,4032,2.6,3744.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3049,3,18.68,29.6,1.9200000000000002,0.5675,1.0,1016,4011,2.1,3716.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3050,1,22.38,31.97,0.26,1.07125,16.0,1019,4231,2.3,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3050,1,23.03,32.88,0.16000000000000003,1.3225,9.0,1019,4247,3.1,3990.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3050,3,23.47,34.15,0.04,1.2375,231.0,1020,4321,2.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3050,3,24.33,34.0,0.11000000000000001,1.16125,55.0,1019,4312,2.3,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3050,3,24.77,31.85,3.6499999999999995,1.1075,41.0,1016,4230,2.0,3895.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3050,4,23.83,29.18,10.04,1.12125,43.0,1015,4156,2.1,3847.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3050,4,23.18,29.24,5.28,0.955,53.0,1015,4123,2.0,3811.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3050,4,22.52,28.95,2.8400000000000003,0.81125,40.0,1014,4104,1.6,3801.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3051,3,23.15,35.76,0.38,0.8812500000000001,63.0,1016,4193,1.9,3905.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3051,3,22.89,36.42,0.0,0.27125,320.0,1017,4235,1.1,4006.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3051,1,23.78,38.12,0.0,0.46625,265.0,1018,4340,1.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3051,3,24.36,38.58,0.02,0.68875,211.0,1017,4367,2.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3051,3,24.1,36.51,0.78,0.955,96.0,1014,4290,2.4,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3051,3,23.72,33.7,4.82,1.15625,46.0,1013,4210,2.1,3895.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3051,4,23.57,31.74,3.2199999999999998,1.13875,61.0,1013,4195,2.7,3901.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3051,4,23.7,31.5,5.51,0.67875,54.0,1013,4193,1.8,3889.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3052,3,22.63,33.59,0.36,0.71625,74.0,1018,4198,1.3,3888.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3052,3,23.38,34.64,0.02,0.80375,51.0,1019,4232,1.6,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3052,1,22.83,35.92,0.02,0.8937499999999999,1.0,1020,4326,1.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3052,1,23.85,35.97,0.31,0.64875,23.0,1019,4334,1.7,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3052,3,24.04,33.43,2.53,0.7825,89.0,1016,4241,1.2,3916.08375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3052,3,23.12,30.31,4.23,0.9712500000000001,75.0,1014,4162,1.5,3858.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3052,3,22.42,29.68,3.2500000000000004,0.84125,83.0,1015,4139,1.4,3839.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3052,3,21.84,30.31,2.1900000000000004,0.6837500000000001,57.0,1014,4130,1.3,3829.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3053,1,20.1,32.39,0.01,1.541666666666667,353.0,1017,4230,3.2,3930.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3053,1,20.95,33.02,0.013333333333333334,1.6666666666666665,353.0,1018,4269,3.1,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3053,1,21.41,34.15,0.013333333333333334,1.5083333333333333,324.0,1019,4376,3.0,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3053,3,21.66,34.5,0.03333333333333333,1.4958333333333331,323.0,1017,4389,3.3,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3053,3,22.05,33.53,0.11999999999999998,1.55,332.0,1015,4338,3.2,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3053,3,21.61,32.02,0.4566666666666666,1.5124999999999997,341.0,1013,4294,2.8,4035.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3053,3,22.02,29.98,0.30333333333333334,1.2333333333333334,327.0,1013,4286,2.2,4036.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3053,1,21.56,30.44,0.35000000000000003,1.5375,327.0,1013,4299,3.2,4056.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3054,1,15.63,27.39,1.25,0.7424999999999999,274.0,1020,4237,2.4,3964.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3054,1,16.22,28.65,1.5199999999999998,0.8775000000000001,254.0,1020,4251,2.8,3989.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3054,1,16.98,29.72,0.81,0.7125,289.0,1021,4292,2.3,4050.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3054,1,17.73,28.96,1.6199999999999999,0.5675,8.0,1020,4302,1.4,3999.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3054,3,18.32,26.37,4.09,0.515,24.0,1017,4217,1.7,3899.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3054,5,18.8,24.51,10.05,0.6425000000000001,27.0,1016,4128,1.7,3826.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3054,4,17.72,24.36,5.8100000000000005,0.63625,58.0,1016,4094,1.4,3787.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3054,3,16.48,24.25,5.640000000000001,0.615,27.0,1015,4070,1.6,3773.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3055,1,16.97,27.26,0.79,0.72,204.0,1020,4193,2.3,3896.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3055,1,17.72,29.02,0.19,0.79625,346.0,1021,4218,2.1,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3055,1,17.6,30.49,0.21000000000000002,0.875,347.0,1022,4309,1.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3055,1,18.6,30.38,0.53,0.91625,346.0,1021,4317,1.8,4056.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3055,3,18.9,28.2,1.98,0.88375,356.0,1018,4215,2.2,3929.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3055,3,18.2,27.18,2.22,0.80625,8.0,1016,4128,2.1,3836.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3055,3,17.64,26.2,2.08,0.8362499999999999,360.0,1016,4109,2.0,3816.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3055,3,17.26,26.61,1.0,0.65,12.0,1016,4094,1.6,3812.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3056,3,20.99,32.07,2.64,0.81125,10.0,1017,4157,1.5,3856.5637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3056,3,20.64,33.87,0.5700000000000001,0.7675,261.0,1019,4213,1.5,3928.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3056,3,21.19,35.72,0.09,0.9125,288.0,1019,4345,1.4,4078.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3056,3,22.06,36.09,0.12000000000000001,0.925,291.0,1018,4375,2.1,4110.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3056,4,22.36,33.77,2.17,0.7925000000000001,290.0,1015,4316,1.8,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3056,4,22.29,30.38,0.28,0.775,295.0,1014,4273,1.3,3976.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3056,5,22.04,28.45,21.85,0.8725,304.0,1014,4266,1.4,3964.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3056,3,21.02,29.15,2.05,0.8787499999999999,298.0,1013,4269,1.6,3979.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3057,1,17.99,29.48,0.0,1.2666666666666666,323.0,1017,4266,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3057,1,18.62,30.11,0.0033333333333333335,1.5749999999999997,320.0,1017,4264,3.9,3896.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3057,1,19.31,30.89,0.05333333333333334,1.9749999999999999,314.0,1018,4288,5.1,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3057,1,19.81,31.34,0.09666666666666666,2.208333333333333,310.0,1016,4302,5.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3057,1,19.94,31.38,0.060000000000000005,2.3125,309.0,1014,4270,6.3,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3057,1,20.0,31.2,0.13,2.1916666666666664,307.0,1013,4242,6.6,4030.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3057,1,19.83,30.48,0.13333333333333333,2.216666666666667,306.0,1013,4300,6.3,4121.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3057,1,19.57,30.01,0.15333333333333332,2.325,306.0,1013,4367,6.3,4150.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3058,3,22.45,33.92,1.26,1.0,355.0,1017,4166,1.8,3875.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3058,3,22.55,35.18,0.22000000000000003,0.585,325.0,1018,4218,1.5,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3058,1,23.36,37.05,0.08,0.65875,302.0,1019,4342,1.5,4050.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3058,3,24.09,37.69,0.27,0.8925,293.0,1017,4373,2.0,4100.886666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3058,3,23.93,35.44,1.47,1.0387499999999998,357.0,1014,4300,2.3,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3058,4,24.22,31.45,4.83,1.1875,62.0,1013,4245,2.1,3944.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3058,5,23.44,29.02,26.950000000000003,1.05375,335.0,1013,4232,2.6,3927.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3058,3,22.56,30.29,4.31,0.94125,315.0,1013,4237,1.5,3934.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3059,1,21.55,37.68,0.12,1.77,93.0,1016,4214,3.8,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3059,1,21.6,38.37,0.0,0.725,81.0,1017,4237,2.1,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3059,1,22.63,39.09,0.06,1.02125,355.0,1018,4332,2.4,4110.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3059,1,23.4,38.89,0.060000000000000005,1.18625,128.0,1017,4340,2.8,4050.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3059,1,23.86,37.49,1.09,1.28375,112.0,1013,4276,2.2,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3059,3,23.38,34.6,1.86,2.08375,87.0,1012,4205,4.3,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3059,4,23.17,33.76,0.9900000000000001,1.64625,84.0,1013,4185,3.3,3890.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3059,4,23.16,32.6,2.0500000000000003,1.21,88.0,1013,4173,2.2,3890.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3060,1,20.5,34.52,0.0,2.2375000000000003,82.0,1017,4268,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3060,1,21.33,35.52,0.0,2.0374999999999996,149.0,1017,4290,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3060,1,22.09,36.38,0.0,1.865,167.0,1019,4337,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3060,1,22.85,36.32,0.0,1.9375,172.0,1017,4345,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3060,3,23.21,35.58,0.0,1.96375,152.0,1014,4274,3.1,4018.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3060,3,23.72,32.77,0.9199999999999999,1.855,122.0,1013,4200,3.2,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3060,3,23.22,32.46,0.0,1.76,298.0,1013,4169,2.9,3909.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3060,3,22.92,32.88,0.0,1.9175,300.0,1013,4160,2.9,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3061,3,21.02,31.2,2.4699999999999998,1.4875,5.0,1018,4180,2.3,3872.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3061,3,20.77,32.74,0.19,1.255,6.0,1019,4221,2.3,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3061,1,20.98,34.63,0.04,1.0325000000000002,351.0,1019,4322,2.1,4089.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3061,3,21.83,34.95,0.08,1.02625,343.0,1018,4344,1.7,4083.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3061,3,22.23,32.16,2.64,1.3825,11.0,1015,4251,2.2,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3061,3,21.66,30.06,4.68,1.32125,11.0,1014,4179,2.0,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3061,5,21.71,28.17,6.0600000000000005,1.2825000000000002,26.0,1014,4162,2.6,3863.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3061,3,20.39,28.78,3.41,1.0575,9.0,1014,4162,1.7,3869.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3062,3,21.89,32.99,2.64,1.6075000000000002,18.0,1017,4178,3.2,3875.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3062,1,21.29,34.55,0.07,1.34125,18.0,1018,4221,2.9,3949.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3062,1,21.67,35.97,0.06,1.0324999999999998,5.0,1019,4328,2.5,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3062,3,22.75,36.29,0.1,1.14625,351.0,1018,4353,2.5,4088.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3062,3,22.99,33.46,1.73,1.4175,35.0,1015,4265,2.7,3965.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3062,3,22.32,30.61,5.0600000000000005,1.4749999999999999,53.0,1014,4193,2.5,3888.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3062,3,22.14,29.13,6.71,1.375,30.0,1014,4179,3.0,3885.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3062,3,20.98,29.52,3.55,1.075,16.0,1013,4180,2.4,3880.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3063,3,21.69,33.07,0.19,1.3175,41.0,1018,4225,1.9,3941.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3063,1,22.45,34.26,0.07999999999999999,1.2974999999999999,46.0,1018,4244,2.4,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3063,3,22.61,35.34,0.04,1.28875,43.0,1019,4329,2.4,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3063,3,23.67,35.39,0.08,1.29125,71.0,1018,4321,2.3,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3063,3,24.02,32.26,3.45,1.2599999999999998,46.0,1015,4236,2.9,3918.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3063,4,22.99,30.3,7.02,1.5,53.0,1014,4167,2.4,3858.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3063,5,22.33,30.13,5.61,1.26,64.0,1014,4136,2.2,3839.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3063,4,22.02,30.4,2.47,1.08,52.0,1014,4118,1.9,3814.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3064,1,20.66,33.43,0.43000000000000005,0.98375,113.0,1017,4204,2.2,3923.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3064,1,20.94,34.14,0.06999999999999999,1.1625,96.0,1018,4245,2.7,3996.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3064,1,21.56,35.65,0.03,1.2312500000000002,170.0,1019,4349,2.9,4119.634,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3064,3,22.1,35.97,0.05,1.3775,163.0,1017,4382,2.9,4115.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3064,3,22.04,34.75,0.43000000000000005,0.89125,160.0,1014,4311,2.6,4031.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3064,3,22.22,31.93,3.66,0.9325,167.0,1013,4239,1.7,3946.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3064,3,22.05,29.04,3.55,0.84125,80.0,1013,4215,1.9,3929.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3064,3,21.7,29.42,4.65,1.0425,180.0,1013,4223,2.7,3922.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3065,1,20.03,35.86,0.0,1.87,106.0,1017,4256,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3065,1,20.16,37.08,0.0,1.4825,114.0,1017,4280,5.5,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3065,1,21.73,37.82,0.02,1.3175,113.0,1018,4329,4.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3065,3,23.17,37.14,0.36,1.5825,29.0,1017,4321,3.5,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3065,3,23.34,36.0,0.23,1.8287499999999999,92.0,1014,4247,3.8,3930.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3065,4,23.67,32.41,3.38,2.29125,73.0,1013,4176,6.2,3862.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3065,3,22.11,33.0,0.17000000000000004,1.77875,50.0,1013,4134,3.2,3838.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3065,3,21.53,33.66,0.37,1.8712500000000003,63.0,1013,4115,3.5,3861.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3066,1,18.71,30.17,0.23000000000000004,1.0575,4.0,1019,4212,1.5,3910.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3066,3,19.87,30.9,0.15,1.1487500000000002,349.0,1019,4237,1.8,3957.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3066,1,19.09,32.6,0.04,1.245,348.0,1020,4327,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3066,1,20.12,32.0,0.6300000000000001,1.15,350.0,1019,4322,1.8,4053.0979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3066,3,20.67,28.99,3.41,1.0575,2.0,1016,4238,1.5,3907.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3066,3,20.07,27.16,4.93,1.05,34.0,1015,4160,1.5,3854.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3066,3,19.45,26.83,4.19,1.1949999999999998,29.0,1015,4137,1.7,3839.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3066,3,19.06,26.96,2.59,0.9537500000000001,4.0,1014,4124,1.3,3818.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3067,1,20.52,34.26,0.31000000000000005,0.8999999999999999,21.0,1017,4207,2.4,3927.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3067,1,20.96,34.96,0.02,1.18875,358.0,1018,4248,3.0,3996.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3067,1,21.43,36.33,0.02,1.075,165.0,1019,4351,2.9,4121.366,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3067,3,21.95,36.64,0.04,1.425,164.0,1018,4385,3.1,4119.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3067,3,21.91,35.4,0.24,0.99125,160.0,1014,4315,2.5,4038.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3067,3,21.96,32.84,2.5799999999999996,0.9275,175.0,1013,4246,1.7,3975.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3067,4,22.23,29.34,3.1,0.8875,40.0,1013,4221,2.1,3949.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3067,3,21.58,29.74,4.44,1.06625,61.0,1013,4231,2.7,3954.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3068,1,18.68,33.95,0.16,1.6541666666666666,347.0,1017,4267,3.4,4029.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3068,1,19.29,34.94,0.12666666666666668,1.6875,345.0,1018,4274,3.5,4014.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3068,1,20.0,35.84,0.10666666666666666,1.8041666666666667,341.0,1019,4294,3.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3068,1,19.84,35.79,0.1,1.5583333333333333,346.0,1017,4312,3.6,4084.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3068,1,19.54,34.86,0.19,1.425,339.0,1014,4282,3.5,4018.6333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3068,1,19.13,33.82,0.30666666666666664,1.4125,333.0,1013,4261,3.5,4020.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3068,1,18.22,33.28,0.36,1.3791666666666667,336.0,1013,4271,3.5,4022.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3068,3,17.66,33.02,0.33333333333333337,1.5166666666666666,334.0,1013,4252,3.8,4004.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3069,3,22.27,31.98,2.0900000000000003,1.4587500000000002,21.0,1018,4187,2.7,3883.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3069,3,22.62,33.59,0.13,1.2337500000000001,12.0,1019,4224,2.6,3939.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3069,1,22.3,35.6,0.02,1.1087500000000001,3.0,1019,4319,2.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3069,3,23.07,35.93,0.04,1.02,10.0,1018,4335,1.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3069,4,23.43,33.37,3.05,1.34625,44.0,1015,4236,2.5,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3069,3,22.73,30.71,3.75,1.2037499999999999,20.0,1014,4160,1.9,3869.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3069,4,22.94,28.68,5.71,1.17,38.0,1014,4143,2.0,3851.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3069,3,21.41,29.22,3.3,1.0387499999999998,18.0,1014,4139,1.9,3843.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3070,1,15.75,31.46,0.03333333333333333,1.4249999999999998,133.0,1017,4387,3.5,4180.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3070,1,16.76,32.53,0.006666666666666667,1.2833333333333332,149.0,1019,4409,3.1,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3070,1,17.86,33.35,0.02666666666666667,0.9083333333333333,196.0,1020,4436,2.3,4288.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3070,1,18.46,33.67,0.04666666666666667,1.2208333333333332,122.0,1019,4428,3.0,4285.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3070,1,18.53,33.17,0.04666666666666667,1.4375,67.0,1016,4411,3.5,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3070,1,17.0,32.0,0.006666666666666667,1.6708333333333332,15.0,1015,4429,4.0,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3070,1,17.27,31.4,0.0,1.6874999999999998,304.0,1015,4464,3.9,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3070,1,17.36,31.39,0.08,1.75,301.0,1015,4479,3.7,4378.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3071,1,18.19,32.97,0.0,1.7125,344.0,1017,4248,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3071,1,18.42,33.56,0.0,1.6958333333333333,328.0,1018,4275,4.3,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3071,1,19.16,34.79,0.006666666666666667,2.5625,341.0,1018,4340,5.2,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3071,1,20.79,35.35,0.013333333333333334,3.2375,350.0,1016,4372,5.9,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3071,1,21.04,34.56,0.02,2.966666666666667,352.0,1014,4331,5.1,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3071,3,19.39,32.98,0.14,2.291666666666667,352.0,1012,4291,4.4,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3071,3,17.78,31.9,0.18333333333333335,2.125,357.0,1013,4260,4.2,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3071,3,18.61,31.63,0.0,2.3249999999999997,354.0,1013,4265,4.5,4073.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3072,3,22.2,36.13,0.09999999999999999,2.0925000000000002,90.0,1017,4222,5.1,3941.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3072,1,22.24,37.97,0.0,1.02125,90.0,1017,4241,4.1,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3072,1,22.45,38.67,0.0,1.0162499999999999,88.0,1018,4333,4.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3072,1,23.68,38.59,0.05,1.495,90.0,1017,4336,3.6,4088.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3072,1,24.26,36.32,3.8299999999999996,1.58,81.0,1014,4253,3.6,3933.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3072,4,23.94,33.91,2.74,2.525,77.0,1013,4188,4.7,3891.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3072,4,23.65,32.87,6.859999999999999,1.9175,80.0,1013,4163,4.1,3860.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3072,3,23.35,32.91,2.14,1.70625,85.0,1013,4146,3.4,3847.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3073,3,21.86,32.08,1.3599999999999999,1.27375,37.0,1018,4186,2.8,3882.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3073,3,22.33,33.48,0.13,1.045,25.0,1019,4225,2.3,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3073,1,21.8,35.27,0.02,0.99875,10.0,1019,4323,2.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3073,3,22.83,35.61,0.06,0.8300000000000001,35.0,1018,4340,1.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3073,3,23.15,33.57,2.75,1.27875,66.0,1015,4241,2.3,3969.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3073,3,22.32,30.58,3.9899999999999998,1.1375000000000002,34.0,1014,4166,1.9,3872.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3073,4,22.41,28.65,6.18,1.1600000000000001,17.0,1014,4146,2.1,3860.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3073,3,20.94,29.22,3.4,0.93375,38.0,1014,4143,2.1,3848.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3074,1,19.97,32.02,0.23000000000000004,0.9937499999999999,348.0,1019,4211,1.5,3914.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3074,3,21.04,32.77,0.12000000000000001,1.1125,347.0,1020,4236,1.7,3964.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3074,1,20.44,34.43,0.06,1.2537500000000001,336.0,1021,4326,1.9,4090.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3074,3,21.47,33.71,0.73,1.1475,347.0,1019,4322,1.8,4053.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3074,3,21.92,30.78,3.45,0.9500000000000001,4.0,1016,4237,1.4,3912.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3074,3,21.2,28.78,4.680000000000001,0.9575,30.0,1015,4158,1.4,3856.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3074,3,20.39,28.5,3.5999999999999996,1.1837499999999999,27.0,1015,4135,1.7,3835.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3074,3,20.04,28.78,2.35,0.9237500000000001,4.0,1015,4122,1.3,3817.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3075,1,21.69,34.46,1.11,0.7749999999999999,338.0,1017,4248,2.0,3976.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3075,1,22.18,35.72,0.0,0.74875,340.0,1018,4270,2.6,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3075,1,22.86,36.36,0.02,0.715,301.0,1018,4311,2.1,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3075,3,24.18,36.22,0.53,0.98625,14.0,1017,4307,2.7,4005.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3075,3,24.04,34.39,1.49,1.1712500000000001,28.0,1014,4231,2.5,3914.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3075,3,24.05,31.24,15.25,1.7137499999999999,56.0,1013,4154,2.9,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3075,4,22.75,31.67,1.21,1.40375,40.0,1013,4106,2.8,3804.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3075,4,22.54,31.79,0.35,1.15375,32.0,1013,4078,2.1,3788.4375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3076,1,21.61,36.04,0.34,2.40125,88.0,1017,4235,5.3,3945.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3076,1,21.7,38.0,0.02,1.4675,84.0,1017,4254,5.4,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3076,1,22.61,38.73,0.02,1.28375,88.0,1018,4326,4.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3076,1,23.76,37.92,0.79,1.61625,82.0,1017,4324,3.8,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3076,1,23.98,36.04,4.44,2.035,83.0,1014,4247,3.5,3908.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3076,4,24.14,33.49,1.37,2.98,78.0,1013,4181,5.0,3861.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3076,5,23.15,32.99,3.93,2.0575,75.0,1013,4148,3.5,3848.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3076,4,22.77,32.55,2.83,1.9862499999999998,79.0,1013,4134,3.7,3824.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3077,3,22.79,35.21,0.6699999999999999,1.1412499999999999,102.0,1017,4202,1.8,3916.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3077,1,22.24,35.98,0.37,0.7925,118.0,1018,4236,1.3,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3077,3,22.95,37.38,0.15000000000000002,0.9312500000000001,256.0,1018,4344,1.8,4086.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3077,3,23.85,37.84,0.08,0.9674999999999999,195.0,1017,4366,2.0,4071.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3077,3,23.68,35.81,1.28,1.0925,132.0,1014,4294,1.5,4007.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3077,3,23.17,31.72,4.5,1.49375,96.0,1013,4214,2.7,3927.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3077,3,23.07,31.15,3.02,1.58,121.0,1013,4198,3.2,3912.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3077,3,22.65,31.92,6.75,0.99875,119.0,1013,4188,1.8,3878.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3078,1,21.78,37.05,0.11000000000000001,2.11625,90.0,1017,4220,5.6,3942.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3078,1,21.66,38.27,0.0,1.0162499999999999,90.0,1017,4238,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3078,1,22.26,38.97,0.0,0.98,90.0,1018,4332,3.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3078,1,23.52,38.58,0.04,1.40875,96.0,1017,4338,3.8,4084.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3078,3,24.06,36.89,3.07,1.52875,91.0,1014,4260,3.7,3978.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3078,4,23.61,33.93,1.76,2.5625,83.0,1013,4194,5.3,3904.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3078,4,23.48,32.78,4.23,1.895,79.0,1013,4169,4.6,3861.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3078,4,23.35,32.83,1.73,1.65875,88.0,1013,4154,3.7,3862.721666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3079,1,20.26,30.27,0.0,2.0041666666666664,14.0,1017,4320,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3079,1,20.64,30.77,0.0,2.1083333333333334,3.0,1017,4339,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3079,1,21.23,31.54,0.0,2.2458333333333336,349.0,1018,4315,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3079,1,21.77,32.26,0.0,2.1833333333333336,224.0,1016,4298,5.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3079,1,22.17,32.35,0.0,2.1416666666666666,21.0,1014,4305,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3079,1,21.7,31.89,0.0,2.220833333333333,242.0,1013,4333,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3079,1,21.28,31.38,0.0,2.35,242.0,1013,4435,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3079,1,20.7,31.27,0.0,2.2041666666666666,239.0,1013,4518,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3080,1,18.56,32.52,0.0,1.9125,152.0,1017,4273,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3080,1,19.46,33.34,0.0,1.5666666666666667,161.0,1018,4296,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3080,1,20.14,33.93,0.0,1.6541666666666668,177.0,1019,4338,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3080,1,20.62,33.8,0.0,1.8916666666666666,331.0,1017,4348,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3080,3,20.92,33.25,0.016666666666666666,1.775,300.0,1014,4278,3.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3080,3,21.07,31.14,0.4966666666666667,1.5166666666666666,164.0,1013,4207,2.9,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3080,3,20.37,30.22,0.38666666666666666,1.5333333333333332,298.0,1013,4174,3.1,3904.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3080,3,20.33,30.47,0.4,1.5583333333333333,305.0,1013,4163,2.6,3914.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3081,1,19.88,32.22,0.09000000000000001,1.34125,1.0,1019,4261,3.2,4002.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3081,1,20.47,33.35,0.18,1.2662499999999999,347.0,1019,4295,3.3,4019.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3081,1,21.52,33.16,1.8199999999999998,1.26375,8.0,1021,4288,2.5,4006.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3081,3,23.28,32.36,2.71,1.5625,28.0,1019,4277,3.1,3956.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3081,3,22.22,32.13,2.02,1.655,29.0,1016,4180,3.5,3863.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3081,4,21.95,29.95,4.09,1.48125,37.0,1015,4067,3.6,3731.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3081,4,21.33,29.13,2.35,1.33875,37.0,1015,4014,3.0,3722.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3081,3,20.42,28.37,2.2199999999999998,1.2962500000000001,31.0,1015,3982,2.7,3715.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3082,4,21.71,31.14,2.33,1.48,14.0,1018,4188,2.7,3880.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3082,3,21.94,32.91,0.14,1.2625000000000002,5.0,1019,4223,2.6,3925.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3082,1,21.73,34.99,0.02,1.1712500000000001,358.0,1019,4316,2.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3082,3,22.39,35.29,0.04,1.05875,3.0,1018,4332,1.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3082,3,22.74,32.48,3.12,1.3250000000000002,20.0,1015,4232,2.3,3952.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3082,3,22.13,30.16,3.6999999999999997,1.1625,10.0,1014,4157,1.9,3856.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3082,3,22.3,28.15,5.42,1.11625,28.0,1014,4140,1.8,3834.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3082,3,20.82,28.59,3.22,1.0075,9.0,1014,4135,1.8,3876.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3083,1,18.89,34.27,0.09666666666666666,1.8375,356.0,1017,4269,4.3,4015.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3083,1,19.47,35.2,0.11333333333333331,1.7833333333333334,349.0,1018,4277,4.5,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3083,1,19.99,36.14,0.06666666666666667,1.8708333333333333,288.0,1019,4304,4.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3083,1,19.93,36.2,0.1,1.758333333333333,4.0,1017,4321,4.5,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3083,1,19.88,35.21,0.19,1.6791666666666667,6.0,1014,4286,4.1,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3083,1,19.43,34.02,0.35,1.5125000000000002,346.0,1013,4260,3.8,4000.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3083,1,18.56,33.66,0.2733333333333333,1.5,337.0,1013,4264,4.0,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3083,3,18.02,33.28,0.32666666666666666,1.5041666666666667,335.0,1013,4248,4.3,4002.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3084,1,18.06,34.71,0.02666666666666667,2.0,119.0,1018,4282,4.6,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3084,1,18.7,35.51,0.013333333333333334,1.5916666666666666,151.0,1018,4304,4.1,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3084,1,19.39,35.85,0.02,1.6875,36.0,1020,4339,3.8,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3084,1,19.98,35.66,0.02,1.8624999999999998,334.0,1018,4354,3.9,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3084,1,20.25,35.3,0.13999999999999999,1.575,344.0,1015,4282,2.9,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3084,3,20.36,33.21,0.6433333333333333,1.2999999999999998,330.0,1014,4216,3.2,3930.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3084,3,19.95,32.51,0.55,1.4125,23.0,1014,4184,3.1,3926.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3084,3,20.07,32.17,0.88,1.2583333333333333,44.0,1014,4169,2.7,3921.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3085,3,23.16,36.6,0.25,1.40875,92.0,1017,4207,5.1,3912.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3085,3,22.89,37.33,0.06,0.64625,67.0,1017,4239,2.5,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3085,1,23.39,38.15,0.0,0.67,55.0,1018,4341,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3085,3,24.09,38.41,0.04,1.21125,87.0,1017,4346,4.5,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3085,3,24.47,35.87,2.23,1.3925,92.0,1014,4261,3.9,3950.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3085,3,23.78,33.24,1.6600000000000001,1.8575,86.0,1013,4194,3.2,3892.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3085,4,23.77,31.96,2.95,1.75375,91.0,1013,4169,3.8,3874.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3085,4,23.73,32.14,4.21,1.2937500000000002,103.0,1013,4155,2.4,3843.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3086,1,20.41,33.52,0.8099999999999999,0.9249999999999999,251.0,1017,4184,1.8,3894.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3086,1,20.68,34.05,0.15999999999999998,0.9412499999999999,262.0,1018,4232,1.8,3975.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3086,1,21.48,36.26,0.04,0.8837499999999998,255.0,1019,4352,2.0,4121.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3086,3,21.99,36.82,0.07,0.975,234.0,1018,4377,1.8,4109.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3086,1,21.94,35.76,0.8200000000000001,0.9512499999999999,277.0,1015,4320,1.8,4036.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3086,4,22.27,31.27,3.42,0.9337500000000001,310.0,1014,4280,1.9,3978.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3086,3,22.37,28.97,11.57,1.02,287.0,1014,4270,2.2,3973.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3086,3,21.05,30.14,3.8000000000000003,1.0412499999999998,262.0,1013,4273,2.4,3963.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3087,1,17.62,33.28,0.0,3.270833333333333,118.0,1017,4401,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3087,1,18.96,34.2,0.0,3.0166666666666666,120.0,1018,4429,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3087,1,19.34,35.28,0.0,1.8458333333333332,129.0,1019,4465,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3087,1,19.6,35.9,0.02,1.7208333333333332,3.0,1018,4448,4.3,4311.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3087,1,19.78,35.36,0.02,2.158333333333333,19.0,1015,4426,4.9,4222.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3087,1,18.69,34.02,0.04666666666666667,2.4250000000000003,354.0,1014,4445,5.1,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3087,1,19.06,33.57,0.0,2.4000000000000004,346.0,1014,4485,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3087,1,19.07,33.44,0.0,2.1791666666666667,357.0,1014,4496,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3088,1,23.0,29.51,0.02,1.14625,15.0,1017,4216,2.1,3931.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3088,1,23.55,29.86,0.0,1.23125,5.0,1018,4255,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3088,1,23.72,30.58,0.0,1.2375,12.0,1019,4359,2.4,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3088,1,24.23,30.66,0.01,1.1275,196.0,1017,4389,2.4,4127.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3088,3,24.11,29.79,0.12,1.1425,35.0,1014,4326,2.6,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3088,3,23.41,28.68,0.42,0.9962500000000001,18.0,1013,4258,1.9,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3088,3,23.56,26.69,0.9,1.105,6.0,1013,4233,1.9,3994.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3088,1,22.7,26.52,1.0699999999999998,1.1425,181.0,1013,4246,1.8,3990.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3089,1,18.51,34.95,0.0,3.2,119.0,1016,4402,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3089,1,19.83,35.81,0.0,2.966666666666667,120.0,1018,4433,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3089,1,20.56,36.89,0.0,2.0125,129.0,1019,4472,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3089,1,20.79,37.41,0.0,1.8666666666666671,352.0,1018,4459,4.7,4313.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3089,1,20.58,36.72,0.0,2.2041666666666666,357.0,1015,4430,5.0,4230.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3089,1,19.23,35.24,0.006666666666666667,2.5166666666666666,344.0,1014,4448,5.2,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3089,1,19.64,34.76,0.0,2.591666666666667,338.0,1014,4489,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3089,1,19.7,34.65,0.0,2.3291666666666666,345.0,1014,4498,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3090,1,17.27,32.18,0.0,1.97625,333.0,1017,4286,4.2,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3090,1,17.99,33.12,0.02,1.6837499999999999,317.0,1018,4308,4.3,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3090,1,18.77,33.56,0.02,2.145,311.0,1018,4334,4.4,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3090,1,19.87,33.59,0.02,2.69625,308.0,1017,4330,4.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3090,1,19.9,33.72,0.16,2.1875,305.0,1014,4270,3.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3090,3,19.5,33.03,0.35,1.92375,346.0,1013,4203,3.3,3941.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3090,3,20.05,31.4,0.8500000000000001,1.9475,301.0,1013,4222,3.6,3945.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3090,3,20.04,31.06,1.1800000000000002,2.0825,337.0,1013,4222,3.9,3936.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3091,1,19.23,31.85,0.0,2.2333333333333334,360.0,1017,4273,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3091,1,19.74,32.8,0.006666666666666667,2.204166666666667,355.0,1018,4282,5.2,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3091,1,20.57,33.62,0.0,2.3833333333333333,347.0,1019,4311,5.3,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3091,1,20.53,33.62,0.02666666666666667,2.0541666666666663,339.0,1017,4327,4.3,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3091,1,20.17,32.34,0.02666666666666667,1.8083333333333331,332.0,1014,4294,3.7,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3091,1,19.65,31.53,0.08666666666666666,1.8041666666666667,160.0,1013,4280,3.8,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3091,1,18.63,31.04,0.16,1.6375,13.0,1013,4286,3.9,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3091,1,18.11,30.67,0.006666666666666667,1.6083333333333334,335.0,1013,4271,4.2,4068.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3092,3,23.49,36.43,0.37,1.3287499999999999,80.0,1016,4198,2.6,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3092,3,22.86,37.02,0.05,0.47375,49.0,1017,4237,1.6,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3092,3,23.85,38.33,0.03,0.76375,272.0,1018,4344,1.9,4088.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3092,3,24.51,38.66,0.04,1.05375,106.0,1017,4361,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3092,3,24.11,36.74,0.9600000000000001,1.3199999999999998,91.0,1014,4285,2.7,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3092,3,23.51,32.58,4.23,1.6037499999999998,78.0,1013,4206,2.6,3894.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3092,4,23.44,32.37,2.6,1.5812500000000003,88.0,1013,4190,4.0,3908.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3092,5,23.39,31.96,7.08,0.94625,62.0,1013,4180,2.3,3872.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3093,1,18.97,30.56,0.64,0.99125,255.0,1020,4194,2.3,3899.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3093,1,19.74,32.12,0.18000000000000002,0.9624999999999999,221.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3093,1,19.88,33.6,0.2,0.8912500000000001,338.0,1022,4305,1.7,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3093,1,20.88,33.5,0.5,0.8712500000000001,351.0,1021,4313,1.6,4051.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3093,3,21.23,31.55,1.6900000000000002,0.895,353.0,1018,4213,1.9,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3093,3,20.5,30.54,2.0,0.8712499999999999,8.0,1016,4126,1.9,3819.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3093,3,19.82,29.86,1.61,0.87,2.0,1016,4105,1.8,3811.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3093,3,19.78,30.12,0.78,0.76125,249.0,1016,4089,1.4,3807.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3094,1,18.17,28.23,0.02666666666666667,1.35,332.0,1017,4270,2.2,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3094,1,18.8,29.0,0.03333333333333333,1.5750000000000002,331.0,1017,4267,2.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3094,1,19.86,29.85,0.07333333333333333,2.029166666666667,329.0,1018,4284,4.3,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3094,1,20.67,30.36,0.10666666666666666,2.425,326.0,1016,4301,4.8,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3094,1,20.83,30.44,0.08,2.1833333333333336,328.0,1014,4272,4.9,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3094,1,20.58,30.41,0.09333333333333334,2.1625,321.0,1013,4256,4.6,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3094,1,20.32,29.82,0.14666666666666667,2.166666666666667,319.0,1013,4333,4.7,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3094,1,20.02,29.33,0.2,2.3208333333333333,320.0,1013,4407,4.6,4208.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3095,1,14.11,26.53,0.09333333333333334,1.0375,99.0,1019,4312,2.5,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3095,1,14.9,27.12,0.08,1.225,106.0,1019,4322,3.0,4115.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3095,1,15.71,27.42,0.02666666666666667,1.8916666666666666,68.0,1020,4314,4.9,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3095,1,16.12,27.81,0.02666666666666667,2.1375,22.0,1019,4306,5.4,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3095,1,16.22,28.15,0.04666666666666667,1.775,31.0,1016,4295,4.4,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3095,1,16.16,28.16,0.2,1.6041666666666665,34.0,1015,4313,4.5,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3095,1,15.61,27.59,0.1,1.55,17.0,1015,4409,4.5,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3095,1,14.88,27.24,0.03333333333333333,1.6958333333333333,10.0,1015,4480,4.3,4285.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3096,1,18.34,33.23,0.22333333333333336,1.7249999999999999,28.0,1018,4267,4.2,4008.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3096,1,18.96,34.12,0.17333333333333334,1.7708333333333335,8.0,1019,4277,4.5,4025.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3096,1,19.38,35.13,0.09999999999999999,1.9625000000000001,292.0,1019,4307,4.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3096,1,19.37,35.24,0.16,1.875,24.0,1018,4322,4.4,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3096,1,19.49,34.33,0.2233333333333333,1.5791666666666666,277.0,1015,4286,4.2,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3096,1,19.05,32.95,0.5866666666666667,1.5208333333333335,6.0,1014,4255,3.7,3997.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3096,1,18.12,32.68,0.3866666666666667,1.4416666666666667,29.0,1014,4254,3.9,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3096,3,17.59,32.19,0.5133333333333333,1.4875,3.0,1014,4240,4.3,3996.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3097,3,23.54,36.48,0.37,1.4,81.0,1016,4197,2.8,3905.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3097,3,22.88,37.11,0.03,0.44499999999999995,46.0,1017,4237,1.6,3979.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3097,3,23.93,38.3,0.01,0.695,285.0,1018,4343,1.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3097,3,24.54,38.64,0.04,1.1099999999999999,78.0,1017,4360,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3097,3,24.15,36.68,0.9700000000000001,1.4762499999999998,86.0,1014,4283,3.0,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3097,3,23.56,32.52,4.21,1.63625,81.0,1013,4204,2.7,3893.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3097,4,23.49,32.49,2.4499999999999997,1.6175000000000002,85.0,1013,4188,4.1,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3097,5,23.5,32.07,7.05,1.0075,57.0,1013,4177,2.5,3869.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3098,3,24.05,34.62,0.4,1.3625,51.0,1017,4191,2.7,3896.7487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3098,3,23.8,35.58,0.06,0.9337499999999999,35.0,1018,4233,2.4,3944.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3098,3,23.67,36.87,0.04,0.85375,4.0,1019,4330,2.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3098,3,24.89,37.19,0.12,0.8875,30.0,1017,4348,2.2,4079.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3098,3,24.86,35.1,0.8,1.47375,88.0,1014,4255,2.7,3946.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3098,3,24.34,32.25,4.53,1.3787500000000001,58.0,1013,4179,2.4,3875.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3098,3,23.87,30.38,3.81,1.475,75.0,1014,4158,2.8,3861.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3098,3,23.18,30.82,2.49,0.9962500000000001,51.0,1013,4156,2.2,3848.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3099,1,17.96,33.54,0.0,3.4583333333333335,104.0,1017,4404,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3099,1,19.26,34.54,0.0,3.0999999999999996,109.0,1018,4432,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3099,1,19.75,36.03,0.0,1.9291666666666667,109.0,1019,4468,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3099,1,20.31,36.73,0.0,1.6208333333333333,329.0,1018,4446,3.6,4307.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3099,1,20.36,36.25,0.0,2.033333333333333,4.0,1015,4426,4.0,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3099,1,19.16,34.91,0.006666666666666667,2.408333333333333,342.0,1014,4445,4.3,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3099,1,19.46,34.42,0.0,2.275,338.0,1014,4488,4.1,4366.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3099,1,19.57,34.28,0.0,2.1416666666666666,345.0,1014,4498,4.1,4392.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3100,3,20.88,30.22,1.67,0.8975,118.0,1019,4140,1.8,3843.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3100,1,20.24,32.18,0.33999999999999997,1.02625,287.0,1020,4201,2.1,3934.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3100,1,21.0,33.88,0.29000000000000004,1.1675,295.0,1021,4337,2.0,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3100,3,21.8,33.9,0.73,1.1375,305.0,1019,4374,1.8,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3100,4,21.66,30.96,3.2399999999999998,0.9412499999999999,307.0,1016,4304,1.6,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3100,4,21.39,28.48,3.03,0.9512499999999999,317.0,1015,4250,1.6,3954.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3100,5,21.07,27.3,21.939999999999998,1.0675,318.0,1015,4249,2.0,3950.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3100,3,19.84,28.22,2.25,1.04125,315.0,1015,4247,1.6,3950.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3101,3,18.87,27.4,3.01,0.95375,322.0,1019,4187,1.7,3890.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3101,1,18.3,29.56,0.5900000000000001,1.0462500000000001,315.0,1020,4216,2.0,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3101,1,18.95,32.12,0.18,1.10375,326.0,1021,4307,2.0,4050.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3101,1,19.66,32.34,0.29000000000000004,0.9874999999999999,308.0,1020,4329,1.9,4069.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3101,4,20.19,28.52,3.69,1.0325,335.0,1017,4232,1.6,3959.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3101,3,19.81,27.44,4.65,0.9075,334.0,1015,4159,1.6,3852.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3101,3,19.52,26.0,4.78,0.8375,348.0,1015,4148,1.6,3843.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3101,3,18.6,26.28,2.9400000000000004,0.755,322.0,1015,4143,1.4,3843.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3102,1,17.43,27.86,0.78,0.7200000000000001,205.0,1020,4193,2.3,3897.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3102,1,18.21,29.61,0.19,0.81375,317.0,1021,4218,2.1,3963.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3102,1,18.09,31.1,0.19,0.8887499999999999,346.0,1022,4309,1.8,4074.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3102,1,19.08,30.97,0.49,0.9162499999999999,347.0,1021,4317,1.8,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3102,3,19.4,28.77,1.95,0.825,356.0,1018,4215,2.2,3929.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3102,3,18.69,27.75,2.21,0.81,7.0,1016,4129,2.1,3836.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3102,3,18.13,26.79,2.03,0.8475,359.0,1016,4109,2.0,3816.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3102,3,17.78,27.2,0.95,0.6512500000000001,11.0,1016,4094,1.6,3812.808571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3103,3,22.1,30.92,2.26,1.25,18.0,1018,4191,2.6,3886.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3103,3,22.4,32.86,0.13,1.12375,4.0,1019,4220,2.4,3929.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3103,1,22.1,34.9,0.02,1.105,357.0,1020,4311,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3103,3,22.72,35.11,0.07,1.0,357.0,1019,4325,2.0,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3103,3,22.94,32.34,2.93,1.1125,18.0,1016,4222,2.4,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3103,3,22.32,29.79,3.0799999999999996,0.9787499999999999,155.0,1015,4143,2.1,3856.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3103,3,22.4,27.81,4.58,0.9275,18.0,1015,4129,1.8,3835.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3103,3,20.96,28.17,2.77,0.95875,9.0,1014,4119,1.9,3852.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3104,1,17.77,32.73,0.2866666666666666,1.0208333333333333,4.0,1018,4271,2.3,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3104,1,18.63,33.23,0.23333333333333334,1.2166666666666668,357.0,1019,4270,3.5,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3104,1,19.17,33.04,0.24666666666666665,1.5708333333333333,343.0,1020,4292,4.4,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3104,1,19.11,32.99,0.24,1.9,334.0,1018,4303,4.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3104,1,19.11,33.42,0.26,1.8375,337.0,1016,4269,4.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3104,1,19.28,33.42,0.20666666666666667,1.8791666666666667,326.0,1015,4247,4.8,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3104,1,18.94,32.81,0.24666666666666665,1.9833333333333332,323.0,1015,4316,4.8,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3104,1,18.68,32.03,0.5333333333333333,2.158333333333333,325.0,1015,4387,4.8,4195.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3105,1,14.54,24.91,0.7799999999999999,1.02875,233.0,1021,4197,2.8,3908.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3105,1,15.14,26.12,0.33999999999999997,1.0125,249.0,1022,4222,2.8,3941.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3105,1,15.27,27.45,0.29000000000000004,1.0675,13.0,1023,4308,2.5,4069.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3105,1,16.26,27.16,0.79,1.0675000000000001,15.0,1022,4313,2.6,4042.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3105,3,16.54,24.97,2.68,0.93375,30.0,1019,4219,2.7,3909.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3105,3,15.83,23.8,3.0999999999999996,0.8475,68.0,1017,4133,2.6,3837.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3105,3,14.89,23.34,2.42,0.9537500000000001,54.0,1017,4111,2.8,3813.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3105,3,15.06,23.63,1.3800000000000001,0.8525,51.0,1016,4094,2.6,3806.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3106,1,17.74,28.51,0.33,0.525,70.0,1019,4202,1.8,3902.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3106,3,18.59,29.59,0.14,0.8475,360.0,1020,4232,2.0,3958.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3106,1,18.27,30.84,0.12000000000000001,1.04125,340.0,1021,4322,2.1,4086.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3106,1,19.31,30.3,0.5700000000000001,0.905,350.0,1020,4326,2.1,4058.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3106,3,19.66,28.16,3.59,0.63375,57.0,1017,4235,1.6,3906.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3106,3,18.69,25.87,4.42,0.62125,41.0,1015,4156,1.1,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3106,3,17.89,25.39,2.9899999999999998,0.84625,55.0,1015,4133,1.6,3829.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3106,3,17.64,25.88,1.94,0.63875,28.0,1015,4121,1.6,3825.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3107,3,22.31,37.28,0.13,1.7799999999999998,102.0,1016,4209,5.7,3915.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3107,1,22.43,37.92,0.0,0.75375,90.0,1017,4235,3.1,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3107,1,23.0,38.72,0.0,0.89625,56.0,1018,4339,2.7,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3107,3,23.88,38.99,0.29000000000000004,1.2875,98.0,1017,4346,4.7,4043.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3107,1,24.13,36.96,2.0499999999999994,1.3325,98.0,1013,4271,4.0,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3107,3,23.89,34.05,0.97,2.09375,93.0,1013,4201,5.0,3932.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3107,4,23.83,33.18,1.51,1.85,95.0,1013,4181,5.1,3878.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3107,3,23.89,33.51,2.75,1.35875,93.0,1013,4166,2.8,3859.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3108,1,17.82,34.0,0.0,3.4833333333333334,99.0,1017,4406,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3108,1,19.12,34.98,0.0,3.1708333333333334,103.0,1018,4435,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3108,1,19.77,36.29,0.0,2.095833333333333,104.0,1019,4471,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3108,1,20.53,37.17,0.006666666666666667,1.708333333333333,301.0,1018,4450,3.9,4301.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3108,1,20.44,36.82,0.006666666666666667,1.9500000000000002,343.0,1015,4428,4.4,4231.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3108,1,19.12,35.45,0.006666666666666667,2.404166666666667,333.0,1014,4445,4.6,4313.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3108,1,19.41,34.94,0.0,2.3041666666666663,330.0,1014,4491,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3108,1,19.62,34.8,0.006666666666666667,2.145833333333333,286.0,1014,4500,4.0,4394.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3109,3,24.44,35.9,0.17,1.37625,85.0,1017,4199,3.3,3888.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3109,3,24.36,36.74,0.09,0.85,61.0,1018,4236,2.0,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3109,1,24.19,37.73,0.0,0.87375,352.0,1018,4335,1.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3109,3,24.99,37.96,0.08,1.0675000000000001,50.0,1017,4346,2.0,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3109,3,25.4,35.54,1.45,1.55375,92.0,1014,4259,2.8,3938.85375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3109,3,24.71,32.6,3.2199999999999998,1.65125,73.0,1013,4185,2.6,3882.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3109,4,24.57,32.14,1.43,1.64625,100.0,1013,4161,3.4,3866.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3109,4,24.21,32.39,4.73,1.1262500000000002,67.0,1013,4152,2.2,3839.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3110,1,16.49,30.53,0.02,1.0574999999999999,288.0,1019,4286,2.7,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3110,1,17.51,31.4,0.04,1.0037500000000001,237.0,1019,4312,2.6,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3110,1,17.93,31.96,0.02,1.3087499999999999,267.0,1020,4335,2.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3110,1,18.27,31.94,0.08,1.345,303.0,1018,4332,3.0,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3110,1,18.47,31.85,0.30000000000000004,1.1975,295.0,1016,4280,2.4,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3110,1,18.94,30.38,1.5500000000000003,0.9125,282.0,1015,4218,1.7,3924.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3110,1,18.93,28.03,3.6799999999999997,0.78125,290.0,1014,4212,2.0,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3110,1,18.87,27.66,3.38,0.86375,288.0,1015,4189,2.1,3891.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3111,1,18.42,34.34,0.0,3.345833333333333,112.0,1017,4402,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3111,1,19.74,35.26,0.0,3.083333333333333,115.0,1018,4432,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3111,1,20.27,36.52,0.0,1.9208333333333332,121.0,1019,4468,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3111,1,20.61,37.09,0.006666666666666667,1.7625,347.0,1018,4450,4.4,4311.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3111,1,20.65,36.59,0.006666666666666667,2.1500000000000004,8.0,1015,4427,4.6,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3111,1,19.41,35.18,0.02,2.504166666666667,346.0,1014,4446,4.9,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3111,1,19.74,34.72,0.0,2.4625000000000004,296.0,1014,4488,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3111,1,19.83,34.59,0.0,2.291666666666667,349.0,1014,4498,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3112,1,15.79,32.68,0.09,1.6175,68.0,1018,4275,3.3,4035.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3112,1,16.86,33.57,0.04,1.37875,89.0,1018,4289,2.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3112,1,16.94,33.94,0.0,1.5875,84.0,1019,4315,3.5,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3112,1,16.69,33.74,0.12,1.6625,16.0,1017,4310,3.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3112,1,17.19,33.42,0.18,1.63375,325.0,1015,4262,3.9,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3112,3,18.09,32.14,0.6100000000000001,1.765,269.0,1014,4204,4.7,3922.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3112,3,18.82,30.57,1.24,1.53,275.0,1014,4233,4.0,3920.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3112,3,18.63,29.37,1.59,1.5837499999999998,280.0,1014,4217,3.3,3927.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3113,3,23.49,35.71,0.18,1.6862499999999998,92.0,1017,4219,4.4,3934.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3113,3,23.69,36.96,0.02,1.1600000000000001,90.0,1017,4240,3.0,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3113,3,23.58,37.74,0.02,1.12875,84.0,1018,4336,2.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3113,3,24.42,37.96,0.07,1.3824999999999998,88.0,1017,4334,3.5,4084.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3113,3,25.06,34.68,3.42,1.5125,73.0,1014,4248,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3113,4,24.24,32.63,3.1999999999999993,2.1750000000000003,77.0,1013,4184,3.2,3879.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3113,4,23.98,32.11,6.16,1.73625,86.0,1013,4155,3.1,3850.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3113,4,23.95,32.08,3.4899999999999998,1.475,82.0,1013,4139,2.6,3841.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3114,3,22.18,33.33,2.62,1.7000000000000002,19.0,1017,4179,3.6,3881.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3114,1,21.73,34.85,0.05,1.36875,22.0,1018,4223,3.2,3938.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3114,1,22.03,36.2,0.04,1.03375,5.0,1019,4329,2.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3114,3,23.08,36.55,0.08,1.1800000000000002,2.0,1017,4354,3.0,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3114,3,23.25,34.0,1.45,1.52125,39.0,1014,4266,3.2,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3114,3,22.59,31.16,5.19,1.5837500000000002,24.0,1013,4194,2.9,3888.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3114,3,22.42,29.45,6.59,1.46625,35.0,1014,4179,3.5,3893.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3114,3,21.31,29.94,3.3499999999999996,1.2112500000000002,21.0,1013,4180,2.7,3876.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3115,4,22.33,30.34,2.5900000000000003,1.15,5.0,1019,4189,1.9,3881.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3115,3,22.33,32.55,0.19000000000000003,1.12625,351.0,1019,4219,1.9,3920.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3115,1,22.21,34.88,0.04,1.1087500000000001,348.0,1020,4310,1.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3115,3,22.84,35.05,0.11,0.975,349.0,1019,4325,1.6,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3115,3,23.1,31.62,3.1199999999999997,1.13375,3.0,1016,4224,2.0,3942.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3115,3,22.52,29.82,3.5,0.93875,358.0,1015,4148,1.8,3847.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3115,3,22.57,27.76,4.74,0.9199999999999999,10.0,1015,4133,1.4,3828.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3115,3,21.2,28.13,3.02,0.9175000000000001,358.0,1015,4125,1.5,3859.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3116,1,17.71,35.43,0.0,1.9666666666666666,145.0,1016,4390,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3116,1,18.44,36.33,0.0,1.8458333333333332,134.0,1017,4418,3.4,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3116,1,19.81,37.05,0.0,1.6416666666666666,200.0,1019,4459,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3116,1,20.12,37.37,0.0,1.85,26.0,1017,4457,5.2,4296.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3116,1,19.86,36.75,0.02666666666666667,1.9458333333333333,36.0,1015,4426,4.7,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3116,1,18.44,35.29,0.006666666666666667,1.9458333333333333,26.0,1014,4441,4.4,4296.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3116,1,18.91,34.82,0.0,1.9458333333333335,10.0,1014,4474,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3116,1,18.9,34.65,0.02666666666666667,1.8958333333333335,22.0,1014,4487,4.4,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3117,3,23.12,35.22,0.12,1.2337500000000001,82.0,1017,4207,3.1,3897.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3117,3,23.28,36.07,0.5700000000000001,1.0474999999999999,56.0,1018,4237,2.2,3948.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3117,1,23.15,37.14,0.02,1.07375,12.0,1019,4334,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3117,3,23.99,37.28,0.06,1.1537499999999998,46.0,1017,4336,2.1,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3117,5,24.87,34.34,3.3299999999999996,1.37,76.0,1014,4247,2.5,3927.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3117,4,23.72,31.55,4.2,1.5375,62.0,1013,4177,2.5,3873.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3117,4,23.49,31.67,2.1100000000000003,1.5425000000000002,79.0,1014,4152,2.8,3855.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3117,4,23.19,31.18,2.45,1.18875,59.0,1013,4141,2.4,3837.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3118,3,22.4,33.48,2.33,1.61625,21.0,1017,4179,3.7,3881.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3118,3,21.98,35.26,0.04,1.25,20.0,1018,4223,3.1,3943.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3118,3,22.59,36.51,0.02,0.9175,5.0,1019,4332,2.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3118,3,23.46,36.87,0.06,1.05875,14.0,1017,4358,3.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3118,3,23.44,34.77,1.1199999999999999,1.4375,38.0,1014,4272,3.3,4006.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3118,3,23.03,31.88,7.42,1.5025,26.0,1013,4201,2.8,3895.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3118,3,22.67,29.95,6.52,1.40125,36.0,1013,4187,3.5,3898.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3118,3,21.71,30.21,3.57,1.0775,21.0,1013,4186,2.6,3881.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3119,1,20.77,36.72,0.0,2.12875,92.0,1017,4244,5.1,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3119,1,20.88,37.67,0.0,1.5075,104.0,1017,4266,5.4,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3119,1,22.02,38.4,0.0,1.275,74.0,1018,4327,4.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3119,3,23.32,37.53,0.9700000000000001,1.5725,86.0,1017,4322,3.9,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3119,1,23.3,36.47,1.21,1.83375,85.0,1014,4247,3.4,3911.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3119,5,23.93,33.13,3.9,2.6712499999999997,64.0,1013,4177,6.1,3855.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3119,3,22.48,33.13,1.9700000000000002,1.8250000000000002,70.0,1013,4144,3.8,3844.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3119,3,22.23,33.58,2.44,1.8412499999999998,67.0,1013,4127,4.1,3854.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3120,4,19.68,26.5,1.55,1.50875,147.0,1023,4120,3.3,3825.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3120,1,17.88,28.23,0.63,1.2137499999999999,150.0,1024,4190,2.5,3930.4285714285716,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3120,1,18.55,29.83,0.56,0.8087500000000001,297.0,1025,4338,2.0,4074.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3120,1,19.47,29.79,1.11,0.8325,329.0,1024,4375,1.7,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3120,4,19.42,28.23,2.62,0.7825,335.0,1020,4312,1.9,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3120,1,18.78,27.51,2.8,0.67375,321.0,1019,4273,1.7,3990.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3120,3,18.62,26.54,1.05,0.92,330.0,1018,4273,2.0,3992.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3120,1,17.58,27.93,0.76,0.9524999999999999,321.0,1018,4259,1.9,3985.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3121,1,19.45,31.9,0.46,1.35,301.0,1020,4217,3.0,3938.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3121,1,20.09,32.73,0.22,1.46625,307.0,1021,4237,2.8,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3121,3,19.78,34.15,0.21,1.20875,221.0,1022,4316,2.4,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3121,3,20.95,33.49,0.8899999999999999,1.13125,227.0,1021,4309,2.3,4026.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3121,3,21.55,30.62,4.02,1.09625,351.0,1018,4224,2.4,3908.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3121,3,21.06,28.86,6.24,1.00125,17.0,1016,4144,2.4,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3121,3,20.17,29.2,3.3600000000000003,1.08875,21.0,1016,4120,2.6,3810.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3121,3,20.07,29.37,2.23,1.0499999999999998,355.0,1016,4099,2.4,3794.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3122,1,17.58,33.4,0.006666666666666667,1.0458333333333334,138.0,1017,4271,3.7,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3122,1,17.95,34.06,0.006666666666666667,0.9166666666666667,169.0,1018,4288,2.7,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3122,1,18.47,34.71,0.0,1.1666666666666665,163.0,1019,4324,2.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3122,1,19.27,34.69,0.006666666666666667,1.3375000000000001,64.0,1017,4339,2.8,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3122,3,19.65,34.22,0.16999999999999998,0.8583333333333332,68.0,1014,4289,2.8,4010.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3122,3,19.41,32.81,0.5466666666666666,0.9958333333333333,176.0,1013,4232,3.6,3928.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3122,3,18.25,31.84,0.5800000000000001,0.9749999999999999,180.0,1013,4210,2.7,3905.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3122,3,18.2,30.45,0.55,1.0083333333333333,182.0,1013,4200,3.6,3937.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3123,1,18.85,34.25,0.0,1.7458333333333336,55.0,1017,4282,3.0,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3123,1,19.35,34.65,0.013333333333333334,1.475,85.0,1017,4298,3.3,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3123,1,19.64,35.17,0.013333333333333334,1.4416666666666667,88.0,1018,4315,3.3,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3123,1,19.7,34.99,0.006666666666666667,1.3875000000000002,93.0,1016,4308,3.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3123,1,19.75,34.07,0.013333333333333334,1.4375,211.0,1014,4268,4.0,4055.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3123,3,20.46,32.93,0.19,1.5916666666666666,255.0,1013,4222,4.2,3993.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3123,3,19.9,32.52,0.4733333333333334,1.5791666666666666,253.0,1013,4256,4.0,4001.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3123,3,18.81,32.17,0.3,1.5791666666666666,281.0,1013,4240,4.0,3976.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3124,1,18.72,30.56,0.013333333333333334,1.9291666666666667,99.0,1017,4354,4.0,4119.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3124,1,19.77,31.08,0.006666666666666667,2.2958333333333334,91.0,1018,4363,5.0,4135.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3124,1,20.32,31.61,0.0,2.8916666666666666,85.0,1019,4352,5.3,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3124,1,20.8,31.97,0.0,2.7666666666666666,78.0,1017,4338,5.1,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3124,1,21.26,32.09,0.0,2.158333333333333,67.0,1015,4331,4.0,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3124,1,20.81,31.73,0.006666666666666667,1.7291666666666665,76.0,1014,4350,3.2,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3124,1,20.03,31.17,0.0,1.6291666666666664,73.0,1014,4442,3.4,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3124,1,19.55,30.81,0.0,1.9041666666666668,62.0,1014,4496,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3125,1,21.88,31.46,0.0,1.7958333333333334,339.0,1017,4277,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3125,1,22.68,32.14,0.0,1.9166666666666665,338.0,1017,4282,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3125,1,23.84,33.24,0.006666666666666667,2.1708333333333334,335.0,1018,4289,4.4,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3125,1,24.77,33.75,0.013333333333333334,2.3875,339.0,1016,4291,5.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3125,1,24.53,33.67,0.006666666666666667,1.9708333333333332,335.0,1014,4255,4.9,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3125,1,24.4,33.71,0.04666666666666667,1.7041666666666664,327.0,1013,4265,3.5,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3125,1,24.04,33.21,0.08,1.6916666666666667,326.0,1013,4372,3.4,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3125,1,23.41,32.86,0.013333333333333334,1.7375,328.0,1013,4452,3.4,4300.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3126,3,22.23,35.39,0.41000000000000003,0.78,337.0,1016,4194,1.7,3912.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3126,3,22.02,36.53,0.0,0.49875,307.0,1017,4236,1.4,4008.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3126,1,23.02,38.26,0.0,0.6875,250.0,1018,4343,2.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3126,3,23.22,38.73,0.04,0.73875,215.0,1017,4375,2.0,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3126,3,23.29,37.44,0.49,0.71625,184.0,1014,4299,2.3,4032.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3126,3,23.65,33.11,5.780000000000001,1.13625,26.0,1013,4229,3.0,3915.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3126,4,23.31,31.14,5.11,0.89625,28.0,1013,4212,2.6,3906.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3126,3,22.84,31.24,5.08,0.71,306.0,1013,4215,1.6,3908.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3127,1,16.92,31.66,0.14666666666666667,1.1875,325.0,1018,4297,2.2,4070.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3127,1,17.56,32.25,0.03333333333333333,1.3624999999999998,339.0,1018,4316,2.6,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3127,1,18.59,33.32,0.16,1.2666666666666666,324.0,1019,4297,2.7,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3127,1,19.16,33.83,0.2066666666666667,1.1958333333333333,327.0,1017,4283,2.3,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3127,1,19.24,33.95,0.3466666666666667,1.1458333333333333,334.0,1015,4271,2.7,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3127,1,19.0,33.86,0.3466666666666667,0.9666666666666668,310.0,1014,4303,3.2,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3127,1,18.42,33.43,0.21333333333333335,1.0125,318.0,1014,4418,3.0,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3127,1,17.7,33.32,0.17333333333333334,0.8333333333333333,238.0,1014,4510,2.6,4316.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3128,1,21.98,31.35,0.02666666666666667,1.2291666666666665,340.0,1018,4277,2.8,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3128,1,22.85,32.0,0.02666666666666667,1.3666666666666667,344.0,1018,4284,3.2,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3128,1,23.9,32.98,0.02,1.6166666666666667,340.0,1019,4287,3.9,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3128,1,24.78,33.44,0.03333333333333333,1.7916666666666667,347.0,1017,4286,4.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3128,1,24.56,33.48,0.13333333333333333,1.3875,339.0,1015,4250,4.0,4041.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3128,1,24.39,33.43,0.19333333333333333,0.975,327.0,1013,4263,2.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3128,1,23.92,32.92,0.22666666666666668,0.9458333333333333,329.0,1013,4375,2.5,4199.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3128,1,23.28,32.53,0.26,1.0,333.0,1014,4462,2.5,4270.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3129,1,16.4,33.12,0.04,1.3458333333333332,158.0,1017,4381,2.6,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3129,1,17.12,34.01,0.02666666666666667,1.3708333333333333,176.0,1018,4408,2.8,4253.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3129,1,18.35,34.52,0.006666666666666667,1.6708333333333334,175.0,1019,4452,3.8,4271.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3129,1,18.88,34.74,0.006666666666666667,2.179166666666667,62.0,1018,4457,4.5,4273.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3129,1,17.63,33.79,0.0,1.8708333333333336,35.0,1015,4423,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3129,1,16.85,32.33,0.0,1.8375,345.0,1014,4437,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3129,1,17.49,31.81,0.0,1.8333333333333333,320.0,1015,4464,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3129,1,17.28,31.76,0.0,1.7583333333333335,358.0,1014,4481,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3130,3,21.26,30.51,2.51,0.8625,353.0,1018,4141,1.5,3837.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3130,1,20.22,32.15,0.36000000000000004,0.8075,286.0,1020,4202,1.4,3927.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3130,1,20.98,33.95,0.11,1.0425,294.0,1020,4341,1.5,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3130,3,21.9,34.26,0.22999999999999998,1.0475,300.0,1019,4376,1.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3130,4,22.18,31.38,1.92,0.92875,299.0,1016,4312,1.9,4006.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3130,4,21.61,29.17,2.9600000000000004,0.83875,308.0,1015,4265,1.6,3969.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3130,5,21.34,27.18,35.980000000000004,1.1,315.0,1015,4266,2.9,3975.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3130,3,20.12,28.2,2.18,0.905,310.0,1015,4260,1.8,3964.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3131,1,21.39,33.43,0.56,0.955,333.0,1017,4257,1.8,3977.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3131,1,21.96,34.68,0.49,1.0375,337.0,1018,4280,2.0,4012.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3131,3,22.69,35.59,0.39,0.92125,339.0,1019,4303,1.7,4059.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3131,3,23.99,35.36,4.56,1.3287499999999999,17.0,1017,4300,2.5,3930.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3131,3,23.78,33.79,1.71,1.345,13.0,1014,4213,2.9,3931.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3131,3,23.84,31.33,10.249999999999998,1.3699999999999999,29.0,1013,4130,3.6,3821.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3131,4,22.78,31.02,1.07,1.27125,29.0,1013,4082,3.6,3788.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3131,4,22.16,31.38,1.35,1.05375,16.0,1013,4056,2.4,3765.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3132,1,19.21,32.4,0.0,4.904166666666667,96.0,1015,4413,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3132,1,20.73,33.25,0.0,4.854166666666667,99.0,1017,4460,8.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3132,1,21.39,34.58,0.0,2.9625,99.0,1019,4507,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3132,1,21.63,35.22,0.0,1.8083333333333336,83.0,1017,4485,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3132,1,21.92,35.23,0.0,2.4375,341.0,1015,4446,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3132,1,20.68,33.9,0.006666666666666667,3.083333333333333,346.0,1014,4466,5.5,4323.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3132,1,21.03,33.32,0.0,3.0541666666666667,340.0,1014,4518,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3132,1,20.78,33.13,0.0,2.6416666666666666,343.0,1014,4523,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3133,1,17.27,33.35,0.006666666666666667,1.4458333333333335,129.0,1017,4368,3.2,4128.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3133,1,18.25,34.08,0.0,1.5666666666666669,90.0,1018,4381,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3133,1,19.12,35.24,0.0,2.5125,51.0,1019,4370,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3133,1,20.2,35.83,0.0,3.2666666666666666,45.0,1017,4352,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3133,1,20.57,35.82,0.0,2.9416666666666664,39.0,1015,4340,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3133,1,19.97,34.99,0.0,2.658333333333333,30.0,1014,4364,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3133,1,19.23,34.26,0.0,2.7333333333333334,16.0,1014,4457,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3133,1,19.14,34.24,0.0,2.908333333333333,20.0,1014,4512,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3134,3,21.93,33.45,1.4700000000000002,1.46625,21.0,1017,4174,2.4,3876.97875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3134,3,21.41,35.45,0.04,0.96625,6.0,1018,4219,1.9,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3134,3,22.34,36.69,0.02,0.78,172.0,1019,4334,1.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3134,3,23.18,37.03,0.06,0.975,352.0,1017,4362,1.8,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3134,3,23.16,35.22,0.97,1.18,25.0,1014,4276,2.3,3986.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3134,3,23.13,31.9,8.51,1.3675000000000002,24.0,1013,4208,1.9,3904.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3134,3,22.42,29.99,7.42,1.27,30.0,1013,4196,2.7,3905.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3134,3,21.31,30.11,4.3,0.96,14.0,1013,4194,1.8,3891.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3135,1,16.0,28.96,0.26,0.975,351.0,1018,4271,2.8,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3135,1,16.85,29.51,0.2,1.2083333333333335,349.0,1019,4268,4.3,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3135,1,17.89,29.63,0.23333333333333334,1.9083333333333332,344.0,1020,4290,5.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3135,1,18.19,29.73,0.23333333333333334,2.3583333333333334,337.0,1018,4302,5.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3135,1,18.41,30.23,0.2,2.158333333333333,331.0,1015,4269,5.4,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3135,1,18.33,30.11,0.16,2.1958333333333333,331.0,1014,4253,5.4,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3135,1,18.05,29.51,0.21999999999999997,2.3249999999999997,326.0,1014,4326,5.5,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3135,1,17.86,28.77,0.5266666666666667,2.529166666666667,327.0,1015,4399,5.5,4202.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3136,1,19.37,33.36,0.060000000000000005,1.4958333333333333,57.0,1018,4277,3.2,4040.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3136,1,20.11,33.76,0.13333333333333333,1.425,72.0,1018,4284,2.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3136,1,20.18,34.3,0.13999999999999999,1.4958333333333333,59.0,1019,4309,3.0,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3136,1,19.89,34.07,0.22,1.5541666666666667,33.0,1018,4305,2.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3136,1,19.98,33.51,0.1866666666666667,1.4958333333333333,21.0,1015,4261,2.1,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3136,3,20.09,32.24,0.49,1.4458333333333333,275.0,1014,4213,2.2,3955.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3136,3,20.87,31.92,0.74,1.3458333333333332,332.0,1014,4258,2.1,3970.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3136,3,20.65,31.69,0.6066666666666667,1.4458333333333333,336.0,1014,4247,2.1,3981.3666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3137,1,19.38,33.74,0.07333333333333335,1.4166666666666667,56.0,1018,4275,3.3,4040.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3137,1,20.12,34.18,0.14666666666666667,1.3333333333333335,73.0,1018,4282,3.1,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3137,1,20.16,34.73,0.15333333333333335,1.4541666666666666,60.0,1019,4307,3.2,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3137,1,19.86,34.49,0.22000000000000003,1.525,32.0,1018,4304,2.9,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3137,1,19.92,33.95,0.22,1.4874999999999998,19.0,1015,4259,2.3,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3137,3,20.01,32.57,0.5700000000000001,1.4083333333333332,329.0,1014,4212,2.3,3954.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3137,3,20.9,32.17,0.8766666666666667,1.4,256.0,1014,4256,2.2,3948.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3137,3,20.68,31.95,0.6866666666666665,1.3875,337.0,1014,4245,2.0,3979.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3138,3,19.01,26.87,2.6500000000000004,1.3000000000000003,353.0,1018,4184,1.7,3879.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3138,1,18.61,28.83,0.32,1.225,341.0,1019,4218,1.8,3938.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3138,1,18.9,31.0,0.06,1.1300000000000001,336.0,1020,4312,1.7,4056.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3138,1,19.66,31.28,0.13,1.00125,323.0,1019,4332,1.6,4074.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3138,4,20.13,28.22,3.42,1.23875,340.0,1016,4235,1.5,3938.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3138,3,19.71,26.85,4.26,1.0875,2.0,1015,4161,1.5,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3138,3,19.64,25.22,5.25,1.05875,7.0,1015,4146,1.7,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3138,3,18.45,25.62,3.17,0.91625,357.0,1014,4143,1.2,3830.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3139,3,15.96,26.38,1.5,1.7175,153.0,1022,4125,4.5,3816.70625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3139,1,15.05,27.94,0.7100000000000001,1.1125,160.0,1023,4176,3.8,3899.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3139,1,15.38,29.7,0.55,0.5800000000000001,299.0,1024,4316,2.2,4049.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3139,3,15.99,29.7,0.91,0.6825,305.0,1023,4354,2.8,4069.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3139,4,16.41,28.1,1.9300000000000002,0.9037499999999999,315.0,1020,4265,2.9,3974.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3139,1,15.43,27.5,1.4200000000000002,1.0875,329.0,1018,4204,2.6,3929.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3139,3,15.04,27.54,0.5800000000000001,1.12875,313.0,1018,4204,2.9,3911.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3139,1,14.53,27.81,0.6799999999999999,1.07875,285.0,1017,4187,3.0,3891.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3140,1,16.16,32.3,0.0,1.8975,359.0,1018,4285,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3140,1,16.73,33.28,0.0,1.58875,17.0,1019,4310,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3140,1,17.0,33.7,0.0,1.8824999999999998,346.0,1020,4333,4.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3140,1,17.32,33.62,0.08,1.9212500000000001,329.0,1018,4326,4.2,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3140,1,17.46,33.56,0.2,1.105,309.0,1015,4273,2.3,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3140,3,17.74,32.58,0.5700000000000001,0.6725000000000001,252.0,1014,4207,1.5,3951.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3140,3,18.39,30.31,1.78,0.7662500000000001,263.0,1014,4221,1.5,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3140,1,17.58,28.97,2.2600000000000002,0.71625,266.0,1014,4203,1.6,3935.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3141,1,16.5,29.07,0.18,1.2708333333333333,17.0,1018,4264,2.7,4052.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3141,1,17.48,29.8,0.24333333333333335,1.4124999999999999,26.0,1018,4259,3.1,4002.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3141,1,17.85,30.28,0.3966666666666667,1.5458333333333332,10.0,1019,4282,3.5,4024.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3141,1,18.0,30.4,0.5700000000000001,1.7625,352.0,1017,4295,4.0,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3141,1,17.91,30.54,0.5566666666666668,1.7625000000000002,347.0,1015,4261,5.0,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3141,1,17.79,30.36,0.6966666666666667,1.9375,341.0,1014,4233,5.2,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3141,1,18.07,28.77,1.0466666666666666,1.8541666666666667,337.0,1014,4285,4.6,4041.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3141,1,17.9,27.8,1.3833333333333335,1.9083333333333332,339.0,1014,4347,4.3,4074.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3142,1,17.01,32.11,0.0,1.9575,4.0,1018,4287,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3142,1,17.99,33.11,0.0,1.755,110.0,1018,4309,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3142,1,18.42,33.66,0.0,1.90125,296.0,1019,4335,4.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3142,1,19.15,33.67,0.04,2.3,304.0,1017,4330,4.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3142,1,19.15,33.82,0.16,2.00875,297.0,1015,4267,3.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3142,3,19.38,33.0,0.4,1.9412500000000001,277.0,1013,4198,3.1,3895.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3142,3,20.0,31.46,0.93,1.78375,333.0,1013,4220,3.1,3901.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3142,3,20.2,30.42,1.71,1.9212500000000001,288.0,1013,4218,3.3,3914.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3143,1,16.86,33.7,0.02,1.8166666666666667,25.0,1018,4283,3.2,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3143,1,17.74,34.68,0.006666666666666667,1.4708333333333337,36.0,1019,4305,2.7,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3143,1,17.9,35.0,0.006666666666666667,1.8416666666666668,18.0,1020,4330,3.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3143,1,18.07,34.8,0.03333333333333333,1.9625000000000001,10.0,1018,4324,3.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3143,1,18.21,34.62,0.18666666666666668,1.4500000000000002,330.0,1015,4272,2.6,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3143,3,18.77,33.76,0.4233333333333334,1.4625,268.0,1014,4202,3.0,3935.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3143,3,19.72,32.17,1.1866666666666665,1.3291666666666666,302.0,1014,4218,2.9,3898.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3143,3,18.86,30.78,1.9266666666666667,1.3875,276.0,1014,4205,3.1,3916.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3144,1,19.51,33.96,0.0,2.0749999999999997,345.0,1017,4283,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3144,1,20.53,34.84,0.0,1.5916666666666668,91.0,1017,4305,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3144,1,21.17,35.63,0.006666666666666667,2.275,346.0,1017,4332,4.4,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3144,1,22.01,35.8,0.013333333333333334,2.8875,5.0,1016,4327,6.0,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3144,1,22.1,35.63,0.08666666666666667,2.1125,334.0,1013,4278,4.7,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3144,1,21.67,34.83,0.16666666666666669,1.5833333333333333,336.0,1012,4227,3.3,3979.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3144,3,21.48,33.51,0.38333333333333336,1.6958333333333333,337.0,1012,4242,3.6,4019.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3144,3,21.43,33.56,0.30333333333333334,1.725,337.0,1012,4244,3.7,3997.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3145,1,17.34,29.82,0.1,1.625,58.0,1018,4286,4.3,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3145,1,17.7,30.13,0.12,1.4375,271.0,1018,4289,4.3,4035.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3145,1,17.8,30.54,0.1,1.4833333333333334,44.0,1019,4309,4.4,4046.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3145,1,17.7,30.42,0.19333333333333333,1.5333333333333334,37.0,1018,4307,4.3,4043.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3145,1,17.78,29.84,0.18666666666666665,1.5,42.0,1015,4264,4.1,4006.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3145,1,17.61,28.94,0.37,1.2833333333333334,38.0,1014,4215,3.8,3952.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3145,3,18.29,28.62,0.3766666666666667,1.175,269.0,1014,4276,3.7,4001.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3145,1,17.25,28.09,0.5266666666666667,1.3458333333333332,39.0,1014,4275,3.8,3968.5416666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3146,1,16.35,31.28,0.19,0.58625,73.0,1020,4254,1.7,3990.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3146,1,17.25,32.18,0.34,0.50375,11.0,1020,4272,1.6,3979.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3146,1,17.52,32.58,0.16,0.9874999999999999,14.0,1021,4294,2.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3146,1,17.54,32.53,0.16,0.97375,54.0,1020,4297,2.1,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3146,1,17.68,32.19,1.1400000000000001,0.7262500000000001,78.0,1017,4258,2.0,3913.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3146,1,17.73,29.17,3.0999999999999996,0.73375,343.0,1016,4225,2.1,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3146,1,17.29,28.5,2.7699999999999996,0.53,324.0,1015,4218,1.4,3925.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3146,1,16.83,28.25,2.73,0.7250000000000001,336.0,1015,4191,1.6,3910.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3147,1,18.96,32.05,0.0,2.4791666666666665,339.0,1017,4282,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3147,1,19.76,33.14,0.0,2.0333333333333337,30.0,1018,4309,4.5,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3147,1,20.56,33.45,0.0,2.9333333333333336,333.0,1018,4340,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3147,1,21.2,33.5,0.0,3.3708333333333336,333.0,1017,4330,5.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3147,1,21.23,33.77,0.04666666666666667,2.408333333333333,330.0,1014,4280,4.4,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3147,1,20.95,33.37,0.006666666666666667,1.8041666666666667,311.0,1013,4232,3.9,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3147,1,20.62,32.06,0.25333333333333335,2.0374999999999996,328.0,1013,4247,3.6,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3147,3,20.57,31.72,0.19333333333333336,2.279166666666667,326.0,1013,4239,4.2,3995.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3148,1,19.57,35.09,0.06,1.61625,82.0,1018,4280,3.3,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3148,1,20.31,35.7,0.16000000000000003,1.2525,53.0,1018,4297,2.8,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3148,1,20.47,36.44,0.16000000000000003,1.11625,42.0,1019,4318,2.0,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3148,1,20.42,36.19,0.2,1.14625,35.0,1017,4312,1.6,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3148,1,20.3,35.26,0.19999999999999998,1.1800000000000002,30.0,1015,4265,2.0,4033.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3148,3,20.62,33.65,0.63,1.22875,311.0,1014,4211,3.0,3967.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3148,3,20.62,32.52,1.2599999999999998,1.19625,320.0,1014,4237,2.1,3903.644285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3148,3,19.6,32.16,1.03,1.27125,298.0,1014,4217,1.9,3912.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3149,1,20.24,28.92,0.0,1.1,5.0,1017,4276,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3149,1,20.82,29.2,0.0,1.3125,302.0,1018,4276,2.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3149,1,21.28,29.05,0.0,1.8,341.0,1019,4293,3.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3149,1,21.05,28.71,0.006666666666666667,2.058333333333333,310.0,1017,4304,3.9,4055.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3149,3,20.78,28.97,0.02666666666666667,1.9708333333333332,306.0,1014,4267,3.7,4019.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3149,3,20.98,29.17,0.023333333333333334,2.0,329.0,1013,4258,3.7,3996.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3149,3,20.82,28.81,0.02666666666666667,2.033333333333333,328.0,1013,4336,3.7,4055.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3149,3,20.57,28.44,0.02666666666666667,2.2708333333333335,326.0,1013,4406,3.8,4156.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3150,1,21.35,31.09,0.04666666666666667,1.5375,337.0,1017,4268,2.6,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3150,1,21.91,31.94,0.05333333333333334,1.6708333333333334,335.0,1017,4264,2.4,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3150,1,22.85,33.01,0.12666666666666665,2.0875000000000004,331.0,1018,4283,3.6,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3150,1,23.52,33.55,0.14,2.4541666666666666,327.0,1016,4301,4.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3150,1,23.65,33.51,0.12666666666666665,2.3875,326.0,1014,4272,4.2,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3150,1,23.49,33.56,0.18,2.354166666666667,325.0,1013,4253,4.2,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3150,1,23.13,32.89,0.21999999999999997,2.3375,320.0,1013,4327,4.4,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3150,1,22.81,32.39,0.2733333333333333,2.4875,321.0,1013,4400,4.3,4197.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3151,1,20.58,30.41,0.0,1.6875,124.0,1017,4290,3.7,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3151,1,21.24,30.8,0.0,1.65,139.0,1018,4296,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3151,1,21.43,30.87,0.0,1.4833333333333334,12.0,1019,4301,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3151,1,21.77,31.09,0.0,1.6041666666666667,317.0,1017,4302,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3151,1,21.81,31.44,0.0,1.525,1.0,1015,4271,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3151,1,21.94,31.42,0.0,1.5041666666666667,355.0,1014,4285,3.6,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3151,1,21.66,30.95,0.0,1.6166666666666665,349.0,1014,4378,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3151,1,20.78,30.56,0.0,1.7416666666666667,276.0,1014,4443,3.5,4187.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3152,1,17.67,35.34,0.02666666666666667,1.0958333333333332,183.0,1017,4268,5.3,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3152,1,17.94,36.22,0.006666666666666667,1.0625,245.0,1018,4282,4.9,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3152,1,18.6,36.98,0.0,1.1125,231.0,1018,4314,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3152,1,19.74,37.02,0.02,1.1875,9.0,1016,4331,2.9,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3152,3,20.19,36.27,0.1,1.0208333333333333,30.0,1014,4286,4.1,4054.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3152,3,19.44,35.07,0.19666666666666666,1.3125,193.0,1013,4255,5.1,4042.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3152,3,17.76,34.54,0.2366666666666667,1.225,196.0,1013,4240,4.4,3964.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3152,3,17.79,33.44,0.9933333333333333,1.15,198.0,1013,4234,3.6,3952.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3153,1,22.03,29.44,0.0,2.2125000000000004,296.0,1017,4289,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3153,1,22.91,30.44,0.0,1.95,279.0,1017,4322,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3153,1,23.47,31.08,0.0,2.470833333333333,286.0,1018,4352,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3153,1,23.95,31.07,0.0,2.8625,286.0,1016,4342,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3153,1,24.17,31.24,0.0,2.4375,284.0,1013,4289,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3153,1,24.2,30.96,0.0,2.075,270.0,1012,4236,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3153,1,23.57,29.84,0.0,2.2249999999999996,283.0,1012,4240,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3153,1,23.31,29.58,0.0,2.2583333333333333,283.0,1012,4223,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3154,1,17.15,30.23,1.31,1.0450000000000002,225.0,1020,4236,4.8,3956.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3154,1,17.47,31.18,1.4100000000000001,1.06625,223.0,1021,4248,4.7,3971.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3154,1,18.37,31.83,1.53,0.71625,266.0,1022,4284,2.9,4017.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3154,1,19.18,31.07,1.9500000000000002,0.6375,348.0,1020,4301,1.8,3965.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3154,1,19.28,29.33,4.16,0.7075,13.0,1017,4210,2.2,3890.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3154,3,19.61,27.37,5.65,0.665,20.0,1016,4114,2.6,3812.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3154,4,18.77,27.1,4.3100000000000005,0.62625,49.0,1016,4082,1.9,3773.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3154,3,17.75,26.95,4.829999999999999,0.6112500000000001,7.0,1015,4059,1.7,3763.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3155,1,20.2,29.96,0.0,2.2416666666666667,163.0,1017,4390,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3155,1,21.72,30.92,0.0,2.4875,142.0,1018,4409,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3155,1,22.87,32.25,0.0,2.095833333333333,205.0,1019,4437,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3155,1,23.65,33.25,0.006666666666666667,1.3458333333333332,208.0,1017,4423,3.2,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3155,1,24.16,33.23,0.013333333333333334,1.45,345.0,1015,4409,3.5,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3155,1,23.12,32.36,0.006666666666666667,1.3624999999999998,326.0,1013,4423,3.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3155,1,22.84,31.54,0.02,1.4458333333333335,342.0,1013,4465,3.3,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3155,1,22.85,31.37,0.006666666666666667,1.5291666666666668,342.0,1014,4487,3.6,4379.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3156,1,16.74,30.45,0.013333333333333334,1.1333333333333333,336.0,1017,4268,2.5,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3156,1,17.41,31.0,0.04666666666666667,1.4041666666666668,329.0,1018,4266,3.2,4015.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3156,1,17.9,31.19,0.09000000000000001,2.0166666666666666,316.0,1019,4289,4.3,4027.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3156,1,18.14,31.27,0.14333333333333334,2.375,310.0,1017,4302,4.6,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3156,1,18.15,31.59,0.12000000000000001,2.2875,277.0,1015,4268,4.8,4025.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3156,1,18.27,31.34,0.18333333333333335,2.3791666666666664,308.0,1013,4239,5.4,4025.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3156,1,18.25,30.57,0.19,2.375,306.0,1013,4298,4.9,4119.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3156,1,18.08,29.84,0.32,2.5,305.0,1014,4364,4.9,4105.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3157,3,21.43,31.76,0.78,1.2662499999999999,44.0,1018,4189,2.5,3893.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3157,3,22.08,33.25,0.09000000000000001,1.0975,30.0,1019,4228,2.3,3941.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3157,1,21.32,34.78,0.04,1.0462500000000001,8.0,1020,4325,2.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3157,3,22.17,35.1,0.08,0.9375000000000001,28.0,1018,4340,1.9,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3157,3,22.61,33.13,2.15,1.355,74.0,1015,4240,2.1,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3157,3,21.88,30.16,3.72,1.21,39.0,1014,4163,2.0,3866.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3157,4,21.82,28.43,5.779999999999999,1.1825,63.0,1014,4143,1.9,3849.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3157,3,20.5,28.9,3.04,0.9325,50.0,1014,4137,1.8,3838.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3158,1,17.57,31.58,0.0,1.4916666666666667,285.0,1018,4289,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3158,1,18.38,32.41,0.0,1.425,227.0,1018,4320,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3158,1,18.66,33.05,0.0,1.7333333333333332,244.0,1019,4344,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3158,1,19.02,33.01,0.0,2.041666666666667,284.0,1017,4339,3.4,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3158,1,19.27,32.91,0.03666666666666667,1.7541666666666667,279.0,1015,4287,2.8,4030.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3158,3,19.48,32.01,0.27999999999999997,1.6833333333333331,260.0,1013,4216,2.5,3949.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3158,3,19.58,30.62,0.78,1.6083333333333334,282.0,1013,4213,2.5,3944.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3158,1,19.39,29.44,1.1366666666666667,1.6041666666666667,270.0,1014,4191,2.5,3919.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3159,1,20.88,30.51,0.0,3.308333333333333,344.0,1016,4231,7.6,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3159,1,21.35,31.22,0.006666666666666667,2.9916666666666667,345.0,1017,4252,5.4,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3159,1,22.04,31.8,0.0,3.6625,355.0,1017,4294,6.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3159,1,22.38,31.95,0.0,3.725,341.0,1015,4295,6.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3159,1,22.34,31.92,0.02,2.5250000000000004,24.0,1013,4261,5.6,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3159,1,22.44,31.96,0.013333333333333334,1.575,332.0,1012,4254,3.5,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3159,1,21.96,31.07,0.04,2.3708333333333336,340.0,1012,4276,4.1,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3159,1,21.91,30.76,0.02666666666666667,2.8291666666666666,336.0,1012,4280,4.7,4048.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3160,1,20.87,33.3,0.0,1.825,64.0,1017,4287,4.9,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3160,1,21.28,33.53,0.006666666666666667,1.6791666666666667,80.0,1017,4301,4.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3160,1,21.59,34.06,0.0,1.7750000000000001,82.0,1018,4319,4.8,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3160,1,21.8,33.76,0.02666666666666667,1.8083333333333333,142.0,1016,4309,4.5,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3160,1,21.89,32.85,0.006666666666666667,1.8583333333333334,241.0,1014,4271,4.7,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3160,3,22.31,32.18,0.02,1.8833333333333335,219.0,1013,4229,4.7,4029.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3160,3,21.76,32.09,0.04,1.7083333333333333,244.0,1013,4277,4.7,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3160,3,20.87,31.55,0.14,1.7625000000000002,251.0,1013,4264,4.8,4055.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3161,1,15.71,29.66,0.14,1.3875000000000002,90.0,1018,4353,3.2,4115.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3161,1,16.62,30.4,0.10666666666666667,1.3333333333333335,66.0,1018,4365,3.1,4137.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3161,1,17.35,31.73,0.060000000000000005,1.7125,60.0,1019,4349,6.0,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3161,1,18.28,32.34,0.09999999999999999,2.1916666666666664,50.0,1017,4324,5.8,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3161,1,18.74,32.26,0.11333333333333334,2.125,44.0,1015,4320,5.2,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3161,1,18.16,31.87,0.14,2.1291666666666664,37.0,1014,4351,5.0,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3161,1,17.63,31.34,0.08666666666666667,2.1791666666666663,18.0,1014,4450,4.9,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3161,1,17.4,31.28,0.03333333333333333,2.2333333333333334,19.0,1014,4512,4.9,4329.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3162,1,19.12,33.5,0.05333333333333334,1.7625,355.0,1017,4273,4.1,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3162,1,19.58,34.44,0.07333333333333333,1.8416666666666668,346.0,1018,4279,4.2,4026.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3162,1,20.3,35.3,0.09333333333333332,1.8708333333333331,343.0,1018,4292,3.8,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3162,1,20.14,35.15,0.08666666666666667,1.7791666666666668,353.0,1017,4305,3.7,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3162,3,19.73,34.31,0.12666666666666668,1.6625,346.0,1014,4279,3.8,4037.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3162,1,19.48,33.33,0.26666666666666666,1.65,238.0,1013,4256,3.6,4015.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3162,1,18.57,32.72,0.31000000000000005,1.7375,328.0,1013,4276,3.8,4027.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3162,3,17.91,32.43,0.3266666666666667,1.8124999999999998,330.0,1013,4256,4.0,4006.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3163,1,18.41,32.41,0.0,1.3416666666666666,252.0,1017,4291,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3163,1,19.24,33.23,0.0,1.3916666666666668,201.0,1017,4320,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3163,1,19.59,34.02,0.0,1.5458333333333334,30.0,1019,4343,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3163,1,20.19,33.96,0.0,1.8916666666666666,294.0,1017,4344,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3163,1,20.43,33.74,0.0,1.6750000000000003,289.0,1014,4288,3.5,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3163,3,20.39,32.45,0.3466666666666667,1.6333333333333333,278.0,1013,4220,3.3,3963.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3163,1,20.5,30.68,1.1566666666666667,1.5999999999999999,290.0,1013,4206,3.2,3948.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3163,3,20.49,30.45,1.163333333333333,1.5416666666666667,283.0,1013,4183,3.0,3896.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3164,1,20.86,31.39,0.0,1.7874999999999999,209.0,1017,4294,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3164,1,21.51,32.13,0.0,1.6333333333333333,207.0,1017,4323,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3164,1,22.0,32.91,0.0,1.6541666666666668,44.0,1018,4347,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3164,1,22.95,32.96,0.0,2.0124999999999997,37.0,1016,4354,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3164,1,22.99,32.64,0.0,1.8624999999999998,286.0,1014,4294,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3164,1,22.82,31.43,0.030000000000000002,1.8291666666666666,300.0,1013,4222,3.6,3893.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3164,1,22.33,30.58,0.07666666666666666,1.9375,300.0,1013,4198,3.2,3879.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3164,3,22.34,30.39,0.10666666666666667,1.9083333333333334,289.0,1013,4177,3.0,3890.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3165,1,16.64,28.3,1.0,0.79125,72.0,1020,4214,1.7,3934.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3165,1,16.81,29.0,0.43,0.83375,60.0,1020,4245,1.7,4000.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3165,1,17.41,29.75,0.24,0.9237499999999998,32.0,1022,4340,2.2,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3165,1,17.95,29.48,0.5900000000000001,1.005,36.0,1020,4362,2.0,4088.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3165,1,17.9,28.01,1.21,0.685,43.0,1017,4311,1.4,4019.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3165,3,17.44,26.32,2.88,0.46375,69.0,1015,4241,1.4,3942.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3165,3,16.81,25.43,2.8,0.63625,79.0,1015,4211,1.4,3911.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3165,3,16.74,25.92,1.9000000000000001,0.8624999999999999,79.0,1015,4213,1.6,3932.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3166,1,19.21,32.32,0.0,1.7499999999999998,64.0,1017,4286,4.2,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3166,1,19.72,32.61,0.006666666666666667,1.675,72.0,1018,4291,3.4,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3166,1,19.88,32.92,0.006666666666666667,1.6916666666666664,69.0,1019,4311,3.4,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3166,1,19.66,32.71,0.026666666666666665,1.6875,275.0,1017,4307,3.5,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3166,1,19.76,32.34,0.013333333333333334,1.6083333333333334,49.0,1015,4262,4.2,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3166,3,19.71,31.56,0.18,1.3958333333333333,263.0,1013,4216,4.0,3955.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3166,3,20.32,31.39,0.09,1.333333333333333,262.0,1013,4275,3.8,4024.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3166,3,19.76,30.84,0.41000000000000003,1.4208333333333334,266.0,1014,4270,3.9,4001.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3167,1,20.84,30.28,0.0,3.4125,342.0,1016,4232,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3167,1,21.26,31.01,0.0,3.0875,344.0,1017,4254,5.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3167,1,21.95,31.65,0.0,3.8166666666666664,342.0,1017,4296,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3167,1,22.36,31.81,0.0,3.875,340.0,1015,4296,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3167,1,22.23,31.77,0.0,2.620833333333333,24.0,1013,4261,5.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3167,1,22.34,31.83,0.0,1.6416666666666666,345.0,1012,4254,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3167,1,21.89,30.99,0.006666666666666667,2.4541666666666666,339.0,1012,4275,4.0,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3167,1,21.88,30.7,0.0,2.9625000000000004,337.0,1012,4279,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3168,3,23.71,36.17,0.31,1.27,72.0,1016,4194,3.0,3915.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3168,3,23.32,36.71,0.0,0.37374999999999997,25.0,1017,4236,1.4,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3168,1,24.07,38.02,0.0,0.5037499999999999,284.0,1018,4340,1.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3168,3,24.73,38.4,0.04,0.99125,152.0,1017,4361,2.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3168,3,24.41,36.28,0.78,1.3925,77.0,1014,4282,3.2,3972.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3168,3,23.9,32.96,4.34,1.5037500000000001,70.0,1013,4202,2.6,3895.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3168,4,23.73,32.19,2.08,1.5287500000000003,77.0,1013,4186,4.1,3908.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3168,4,23.81,31.76,6.61,0.9125,53.0,1013,4178,2.2,3863.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3169,3,23.55,34.45,0.34,1.29125,66.0,1017,4195,3.0,3891.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3169,3,23.9,35.33,0.11,1.10375,49.0,1018,4234,2.4,3945.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3169,1,23.3,36.58,0.04,1.12375,9.0,1019,4330,2.2,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3169,3,24.28,36.9,0.19,1.03625,38.0,1017,4344,2.5,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3169,4,24.6,34.84,1.05,1.4375,89.0,1014,4251,2.9,3945.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3169,3,24.12,31.7,3.8,1.41625,69.0,1013,4173,2.6,3878.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3169,3,23.6,30.39,3.99,1.43,85.0,1014,4151,2.7,3851.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3169,4,22.78,30.79,2.84,0.95625,60.0,1013,4145,2.3,3843.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3170,1,19.44,31.44,0.06333333333333334,1.4791666666666665,342.0,1018,4224,2.9,3943.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3170,1,20.45,32.06,0.02666666666666667,1.6541666666666668,339.0,1018,4263,2.9,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3170,1,20.84,33.21,0.04666666666666667,1.475,322.0,1020,4371,2.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3170,3,20.85,33.63,0.08,1.3125,319.0,1018,4390,3.0,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3170,3,21.3,32.71,0.16666666666666666,1.3333333333333335,326.0,1015,4332,3.2,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3170,3,21.02,30.94,0.8066666666666666,1.4708333333333332,334.0,1013,4284,2.9,4018.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3170,4,22.26,28.11,0.9733333333333334,1.1958333333333333,328.0,1013,4271,2.3,4005.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3170,3,21.47,28.63,0.6666666666666666,1.5083333333333333,328.0,1013,4282,2.5,4001.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3171,3,17.11,27.6,1.57,1.3287499999999999,274.0,1023,4223,2.6,3948.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3171,1,17.36,28.46,1.4999999999999998,1.3287499999999999,274.0,1023,4232,2.7,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3171,1,18.12,29.29,1.8499999999999996,0.8025,292.0,1025,4279,2.2,4021.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3171,1,19.06,28.71,3.1999999999999997,0.65,296.0,1023,4295,1.5,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3171,3,18.93,27.02,6.03,0.755,353.0,1020,4206,1.7,3927.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3171,4,18.75,25.22,5.9799999999999995,0.71625,22.0,1019,4110,2.0,3816.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3171,3,17.67,25.31,4.49,0.675,13.0,1018,4082,2.1,3780.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3171,3,16.94,25.51,4.13,0.7175,345.0,1018,4059,2.0,3765.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3172,1,16.43,30.88,0.19,1.44125,318.0,1018,4214,3.9,3935.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3172,1,17.91,31.64,0.02,1.7125,321.0,1019,4250,4.4,4008.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3172,1,17.91,32.88,0.06,1.49125,293.0,1020,4361,5.4,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3172,1,17.91,33.38,0.06,1.42375,199.0,1018,4389,5.5,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3172,3,18.18,32.39,0.12,1.28875,316.0,1015,4323,4.8,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3172,3,18.58,29.85,1.6,1.245,287.0,1014,4270,3.0,4006.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3172,4,20.55,26.13,2.57,1.2925,321.0,1014,4247,4.2,3966.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3172,3,19.19,26.58,3.3,1.37125,319.0,1014,4259,3.4,3956.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3173,3,22.13,31.83,2.06,0.845,321.0,1018,4146,1.3,3841.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3173,1,21.47,33.67,0.29000000000000004,0.89625,300.0,1019,4205,1.5,3937.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3173,1,22.26,35.39,0.14,0.87625,302.0,1020,4340,1.6,4062.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3173,3,23.12,35.73,0.44999999999999996,0.9075,301.0,1018,4375,1.3,4096.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3173,3,23.05,33.3,2.04,0.875,305.0,1015,4306,1.5,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3173,4,22.81,30.51,0.42000000000000004,0.9175,319.0,1014,4254,1.5,3959.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3173,5,22.56,28.14,48.36,1.07625,322.0,1014,4255,3.1,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3173,3,21.37,29.04,2.91,0.8200000000000001,112.0,1014,4251,1.3,3954.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3174,1,16.81,27.15,0.08666666666666667,1.1791666666666667,49.0,1017,4276,3.0,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3174,1,17.34,27.46,0.10333333333333335,1.3208333333333333,50.0,1018,4274,3.5,4023.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3174,1,17.87,27.29,0.11,1.5583333333333331,19.0,1019,4298,3.9,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3174,1,17.86,27.26,0.12,1.645833333333333,351.0,1017,4308,4.1,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3174,1,18.06,27.57,0.11333333333333334,1.5041666666666664,295.0,1015,4268,4.1,4026.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3174,1,18.26,27.44,0.15666666666666668,1.5791666666666666,332.0,1014,4236,4.2,4033.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3174,1,18.32,27.01,0.15666666666666668,1.6875,329.0,1014,4299,4.3,4098.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3174,1,18.08,26.46,0.24000000000000002,1.8,327.0,1014,4358,4.5,4084.1190476190473,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3175,3,16.75,29.08,2.29,0.9875,238.0,1023,4206,1.8,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3175,1,16.22,29.67,1.4100000000000004,0.77,256.0,1024,4209,1.8,3935.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3175,1,16.57,30.14,1.4600000000000002,0.7250000000000001,325.0,1026,4257,2.2,3998.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3175,1,16.8,30.05,1.1,1.17375,318.0,1024,4285,3.3,4029.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3175,3,16.31,28.56,1.92,1.3575,331.0,1021,4162,3.8,3878.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3175,1,15.54,27.93,1.2200000000000002,1.4612500000000002,333.0,1019,4044,4.3,3770.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3175,1,14.93,27.64,1.08,1.5274999999999999,301.0,1019,4016,4.1,3730.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3175,1,14.57,27.69,0.64,1.57125,297.0,1018,3996,3.8,3729.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3176,1,22.17,33.66,0.6300000000000001,0.8125000000000001,348.0,1018,4258,2.0,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3176,1,22.72,34.7,0.51,0.8925,344.0,1018,4284,2.3,4019.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3176,3,23.63,35.49,1.32,0.83375,352.0,1019,4298,2.2,4043.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3176,3,24.7,35.16,3.9099999999999997,1.1125,24.0,1018,4296,2.7,3964.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3176,3,24.49,34.34,1.16,1.0887499999999999,30.0,1015,4202,2.9,3886.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3176,3,24.2,31.74,10.55,1.32875,41.0,1014,4114,3.0,3797.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3176,4,23.3,31.22,1.2400000000000002,1.19,41.0,1014,4063,3.0,3790.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3176,4,22.78,31.63,1.9400000000000002,0.98125,30.0,1014,4037,2.2,3751.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3177,3,22.17,34.8,0.53,0.9175,86.0,1017,4203,1.4,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3177,1,22.21,35.22,0.19999999999999998,0.7975000000000001,97.0,1018,4240,1.1,3992.415,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3177,1,22.96,37.15,0.060000000000000005,0.80125,196.0,1019,4347,2.1,4096.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3177,3,23.64,37.45,0.03,0.8775,178.0,1017,4376,1.7,4102.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3177,3,23.3,36.03,0.8200000000000001,0.79375,158.0,1014,4305,1.4,4022.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3177,3,22.89,33.39,4.92,0.8675,162.0,1013,4226,2.3,3913.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3177,3,22.7,30.52,4.54,0.935,99.0,1013,4208,1.9,3907.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3177,4,22.49,30.62,4.81,0.8775,107.0,1013,4210,1.8,3914.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3178,1,15.05,30.23,0.16666666666666666,1.6541666666666668,91.0,1018,4342,3.9,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3178,1,16.17,30.76,0.0,1.9708333333333332,85.0,1019,4353,5.0,4182.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3178,1,16.88,31.2,0.0,2.454166666666667,72.0,1020,4343,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3178,1,17.33,31.68,0.0,2.4583333333333335,61.0,1018,4328,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3178,1,17.69,32.06,0.02,2.020833333333333,54.0,1015,4322,4.8,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3178,1,17.11,31.93,0.060000000000000005,1.6291666666666667,51.0,1015,4340,4.4,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3178,1,16.45,31.27,0.04666666666666667,1.5916666666666663,15.0,1015,4438,4.2,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3178,1,15.87,30.87,0.02666666666666667,1.7541666666666667,42.0,1015,4498,4.3,4311.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3179,3,22.52,35.73,0.16,2.0337499999999995,81.0,1017,4225,4.7,3944.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3179,1,22.74,37.73,0.0,1.05625,91.0,1017,4243,3.9,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3179,1,22.8,38.48,0.02,1.1025,91.0,1018,4332,3.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3179,1,23.94,38.43,0.06,1.52,89.0,1017,4332,3.6,4087.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3179,3,24.55,35.84,4.13,1.6175000000000002,78.0,1014,4247,3.5,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3179,4,24.34,34.04,3.4699999999999998,2.53375,76.0,1013,4184,4.4,3880.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3179,4,23.87,32.91,8.57,1.8587500000000001,85.0,1013,4158,3.8,3863.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3179,3,23.47,32.82,2.35,1.725,84.0,1013,4140,3.3,3839.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3180,3,22.01,32.64,1.91,1.3975,13.0,1017,4183,2.8,3878.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3180,3,22.08,34.14,0.15000000000000002,1.1175,10.0,1018,4225,2.9,3942.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3180,1,22.03,35.94,0.04,0.92875,356.0,1019,4323,2.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3180,3,22.96,36.26,0.08,0.90375,359.0,1017,4344,2.0,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3180,3,23.25,33.93,2.4,1.4,48.0,1014,4250,2.5,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3180,3,22.59,31.29,4.48,1.31125,21.0,1014,4176,2.2,3878.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3180,4,22.69,29.2,5.6,1.28,40.0,1014,4157,2.8,3868.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3180,3,21.44,29.9,3.2100000000000004,1.0,18.0,1013,4158,2.1,3863.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3181,3,21.34,31.96,0.79,1.06875,100.0,1017,4202,1.5,3924.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3181,1,20.89,32.91,0.39,0.6799999999999999,140.0,1018,4237,1.3,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3181,1,21.61,34.7,0.17,0.8287499999999999,233.0,1019,4345,1.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3181,3,22.25,34.86,0.07,0.825,200.0,1017,4369,1.5,4111.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3181,3,22.24,32.97,1.08,0.8675000000000002,131.0,1014,4298,1.5,3997.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3181,3,21.67,30.44,4.26,1.4125,133.0,1013,4218,2.8,3934.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3181,3,21.48,29.15,3.82,1.3875,114.0,1013,4199,2.5,3920.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3181,3,20.84,29.36,6.8100000000000005,1.00875,91.0,1013,4196,1.9,3893.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3182,1,19.62,29.22,0.0,3.3208333333333333,147.0,1016,4353,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3182,1,20.71,30.15,0.0,3.0166666666666666,151.0,1017,4370,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3182,1,22.06,31.82,0.0,1.6541666666666666,153.0,1018,4413,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3182,1,23.31,32.28,0.0,1.5666666666666667,307.0,1017,4423,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3182,1,22.9,32.22,0.0,1.6749999999999998,34.0,1014,4401,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3182,1,22.34,31.17,0.0,1.6624999999999999,279.0,1013,4399,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3182,1,22.27,30.15,0.0,1.6041666666666665,287.0,1013,4429,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3182,1,22.11,30.06,0.0,1.7083333333333333,283.0,1013,4450,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3183,3,23.11,36.8,0.21000000000000002,1.35875,89.0,1017,4203,4.8,3895.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3183,3,22.85,37.47,0.01,0.52,48.0,1017,4238,2.0,4000.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3183,1,23.45,38.32,0.0,0.67875,357.0,1018,4343,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3183,3,24.13,38.63,0.03,1.1637499999999998,82.0,1017,4353,4.8,4081.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3183,3,24.25,36.42,1.92,1.425,93.0,1014,4271,4.2,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3183,3,23.61,33.35,1.4300000000000002,1.73,94.0,1013,4199,3.2,3894.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3183,4,23.86,32.45,1.52,1.75875,96.0,1013,4179,4.3,3886.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3183,4,23.79,32.52,3.47,1.1625,76.0,1013,4165,2.2,3851.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3184,1,21.18,34.5,0.0,1.27875,20.0,1017,4269,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3184,1,21.55,35.32,0.0,1.0925,18.0,1018,4303,2.0,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3184,3,22.83,35.93,0.26,1.10375,28.0,1018,4311,2.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3184,3,24.25,36.17,0.09,1.5587499999999999,43.0,1017,4287,3.6,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3184,3,23.64,35.19,0.25,1.7875,46.0,1014,4202,4.2,3951.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3184,3,23.39,32.11,1.79,1.7125000000000001,46.0,1013,4098,4.6,3777.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3184,4,22.51,31.77,1.02,1.73375,50.0,1013,4045,4.5,3814.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3184,3,21.76,31.7,0.64,1.50875,45.0,1013,4014,3.9,3768.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3185,1,16.63,32.48,0.0,3.3833333333333333,95.0,1017,4407,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3185,1,18.0,33.58,0.0,3.025,103.0,1018,4432,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3185,1,18.93,35.27,0.0,1.8624999999999998,107.0,1019,4468,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3185,1,20.29,36.39,0.0,1.2000000000000002,271.0,1018,4444,2.8,4300.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3185,1,20.48,36.28,0.006666666666666667,1.2999999999999998,346.0,1015,4426,3.5,4233.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3185,1,19.22,35.12,0.08,1.8291666666666668,324.0,1014,4443,3.8,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3185,1,19.41,34.56,0.0,1.5958333333333332,324.0,1014,4490,3.1,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3185,1,19.53,34.42,0.006666666666666667,1.4625,328.0,1014,4502,3.0,4390.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3186,1,19.87,32.83,0.0,3.9375,98.0,1015,4408,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3186,1,21.03,33.72,0.0,3.8708333333333336,102.0,1017,4456,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3186,1,22.19,34.04,0.0,2.2625,102.0,1019,4508,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3186,1,23.17,33.7,0.0,1.7666666666666666,59.0,1017,4488,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3186,1,22.66,32.48,0.0,2.8041666666666667,354.0,1015,4446,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3186,1,21.61,31.28,0.0,3.1375,349.0,1014,4468,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3186,1,21.61,30.84,0.0,3.158333333333333,343.0,1014,4514,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3186,1,21.37,30.79,0.0,2.8458333333333337,348.0,1014,4516,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3187,1,18.79,35.91,0.0,3.2666666666666666,118.0,1016,4403,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3187,1,20.08,36.7,0.0,3.025,118.0,1017,4437,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3187,1,21.06,37.74,0.0,2.1958333333333333,124.0,1019,4478,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3187,1,21.25,38.19,0.0,2.0958333333333337,3.0,1017,4466,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3187,1,20.72,37.36,0.0,2.3833333333333333,352.0,1015,4433,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3187,1,19.3,35.83,0.0,2.6458333333333335,337.0,1014,4451,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3187,1,19.73,35.31,0.0,2.7333333333333334,332.0,1014,4493,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3187,1,19.79,35.23,0.0,2.5250000000000004,338.0,1014,4501,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3188,1,18.1,34.52,0.0,3.283333333333333,127.0,1016,4406,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3188,1,19.19,35.39,0.0,3.0083333333333333,130.0,1017,4447,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3188,1,20.6,36.61,0.0,1.9125,136.0,1019,4493,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3188,1,21.5,37.06,0.0,1.670833333333333,279.0,1018,4478,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3188,1,21.05,36.14,0.0,2.429166666666667,319.0,1015,4439,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3188,1,19.56,34.64,0.0,2.6625,324.0,1014,4460,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3188,1,19.89,34.11,0.0,2.729166666666667,317.0,1014,4503,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3188,1,19.76,34.12,0.0,2.4958333333333336,324.0,1014,4508,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3189,1,18.4,35.48,0.0,3.116666666666667,124.0,1016,4402,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3189,1,19.75,36.3,0.0,2.904166666666667,122.0,1017,4434,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3189,1,20.56,37.27,0.0,2.0666666666666664,132.0,1019,4474,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3189,1,20.73,37.66,0.0,1.9625,355.0,1017,4462,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3189,1,20.38,36.87,0.0,2.2625,356.0,1015,4431,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3189,1,19.0,35.38,0.0,2.529166666666667,343.0,1014,4449,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3189,1,19.43,34.87,0.0,2.5541666666666667,336.0,1014,4490,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3189,1,19.48,34.79,0.0,2.341666666666667,344.0,1014,4499,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3190,1,18.7,35.81,0.0,3.3125,118.0,1016,4404,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3190,1,19.97,36.6,0.0,3.0458333333333334,118.0,1017,4437,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3190,1,20.98,37.67,0.0,2.1958333333333333,124.0,1019,4479,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3190,1,21.21,38.17,0.0,2.1166666666666667,3.0,1017,4467,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3190,1,20.69,37.34,0.0,2.4208333333333334,347.0,1015,4433,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3190,1,19.27,35.81,0.0,2.7,334.0,1014,4451,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3190,1,19.7,35.31,0.0,2.779166666666667,331.0,1014,4494,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3190,1,19.77,35.23,0.0,2.566666666666667,335.0,1014,4502,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3191,1,21.11,37.36,0.0,2.3200000000000003,93.0,1017,4228,6.2,3958.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3191,1,21.02,38.32,0.02,1.21125,91.0,1017,4243,4.7,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3191,1,21.9,39.02,0.0,0.85375,95.0,1018,4327,3.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3191,1,23.14,38.15,0.17,1.31,96.0,1017,4335,3.8,4078.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3191,1,23.58,36.8,2.81,1.5625,85.0,1014,4262,3.5,3949.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3191,4,23.09,34.29,2.19,2.65125,80.0,1013,4196,5.5,3894.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3191,4,23.19,32.8,2.05,1.8675,74.0,1013,4168,4.2,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3191,3,23.0,32.9,1.87,1.66125,86.0,1013,4154,3.5,3866.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3192,3,19.16,30.23,0.89,1.42875,205.0,1021,4190,3.2,3900.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3192,1,19.83,31.76,0.48000000000000004,1.28375,226.0,1022,4205,2.8,3933.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3192,1,20.26,33.29,0.49,0.8875,356.0,1023,4294,2.0,4054.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3192,1,21.42,33.22,0.77,0.9825,4.0,1022,4303,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3192,3,21.41,31.79,1.57,1.07875,3.0,1019,4201,3.4,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3192,3,20.5,30.84,1.7,1.08125,13.0,1018,4112,3.0,3844.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3192,1,19.92,30.43,1.21,1.07375,4.0,1017,4089,3.0,3817.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3192,3,19.69,30.47,1.01,0.95625,4.0,1017,4073,2.5,3822.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3193,1,16.82,30.47,0.18,1.5958333333333332,348.0,1018,4267,3.3,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3193,1,17.45,31.42,0.12666666666666665,1.625,344.0,1018,4274,3.7,4012.3666666666663,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3193,1,18.25,32.27,0.14666666666666664,1.7125,342.0,1019,4291,3.9,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3193,1,18.08,32.27,0.10333333333333333,1.475,347.0,1017,4308,3.3,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3193,1,17.8,31.47,0.22666666666666666,1.3708333333333331,339.0,1014,4281,3.3,4016.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3193,1,17.48,30.49,0.36,1.3916666666666666,333.0,1013,4259,3.3,4017.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3193,1,16.56,29.89,0.36999999999999994,1.3625,336.0,1013,4272,3.3,4022.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3193,3,15.99,29.64,0.36,1.4874999999999998,334.0,1014,4252,3.5,4003.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3194,1,21.56,34.1,0.29,1.0162499999999999,198.0,1017,4263,1.9,3997.2,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3194,1,21.99,35.47,0.1,0.97875,282.0,1018,4291,1.8,4030.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3194,3,23.04,36.46,0.34,0.7537499999999999,300.0,1018,4306,1.8,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3194,3,24.54,36.08,3.1999999999999997,1.24125,26.0,1017,4297,2.6,3906.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3194,3,24.18,35.32,0.27,1.2650000000000001,40.0,1014,4211,3.4,3908.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3194,3,23.94,32.2,8.28,1.51625,11.0,1013,4122,4.0,3802.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3194,4,22.99,31.78,0.56,1.46375,48.0,1013,4072,3.6,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3194,3,22.52,32.13,0.72,1.07125,33.0,1013,4045,2.7,3785.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3195,1,15.99,30.24,0.0,2.07,353.0,1018,4281,4.1,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3195,1,16.86,31.19,0.12,1.64625,1.0,1018,4295,3.9,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3195,1,17.48,31.97,0.14,1.9700000000000002,333.0,1019,4313,4.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3195,1,18.05,32.04,0.51,2.2675,329.0,1017,4309,4.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3195,1,18.14,31.98,0.42000000000000004,1.6275,323.0,1015,4249,2.7,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3195,1,17.78,31.32,1.2200000000000002,1.18375,309.0,1013,4194,2.3,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3195,3,18.03,29.37,1.6300000000000001,1.3125,319.0,1013,4230,2.6,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3195,3,18.48,27.51,4.16,1.4537499999999999,316.0,1013,4233,2.8,3896.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3196,3,24.63,36.0,0.18999999999999997,1.4475,85.0,1017,4199,3.4,3888.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3196,3,24.49,36.82,0.08,0.795,63.0,1018,4236,2.1,3973.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3196,1,24.4,37.81,0.02,0.89125,359.0,1018,4336,1.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3196,3,25.15,38.05,0.08,1.125,55.0,1017,4348,2.2,4101.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3196,3,25.47,35.65,1.2200000000000002,1.6087500000000001,113.0,1014,4261,3.1,3941.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3196,3,24.85,32.73,3.1900000000000004,1.6425,74.0,1013,4186,2.8,3883.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3196,4,24.7,32.25,1.33,1.6824999999999999,88.0,1013,4163,3.7,3869.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3196,4,24.38,32.46,5.14,1.1412499999999999,66.0,1013,4154,2.2,3839.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3197,1,15.8,31.24,0.07,0.82875,87.0,1019,4266,2.3,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3197,1,16.86,32.05,0.19,0.8112499999999999,42.0,1020,4284,2.2,4009.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3197,1,16.95,32.43,0.1,1.1287500000000001,337.0,1021,4310,3.0,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3197,1,17.07,32.37,0.08,1.1624999999999999,19.0,1019,4312,2.5,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3197,1,17.37,32.16,0.78,0.71875,320.0,1016,4265,1.7,3957.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3197,1,17.63,29.34,3.37,0.6675,326.0,1015,4224,1.7,3924.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3197,1,17.46,28.0,4.06,0.41750000000000004,315.0,1015,4215,1.7,3923.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3197,1,17.11,27.91,3.26,0.62625,317.0,1015,4187,1.9,3896.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3198,1,20.19,34.41,0.02,1.2887499999999998,54.0,1018,4269,2.8,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3198,1,20.78,35.19,0.02,1.2912499999999998,63.0,1018,4308,2.8,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3198,1,21.84,35.77,0.04,1.6300000000000001,60.0,1019,4314,3.4,4065.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3198,3,22.9,35.77,0.33,2.13,64.0,1018,4281,4.9,4003.4175,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3198,3,22.44,34.84,0.47,2.275,62.0,1015,4198,5.3,3922.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3198,4,22.84,31.09,1.53,2.6875,65.0,1014,4091,6.0,3760.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3198,4,21.57,31.19,1.27,2.48625,65.0,1014,4036,6.0,3792.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3198,3,20.81,30.83,1.21,1.9787499999999998,66.0,1014,4003,5.3,3737.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3199,3,23.41,33.7,0.76,1.4162500000000002,36.0,1017,4188,2.8,3885.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3199,3,23.3,34.96,0.06999999999999999,1.03125,26.0,1018,4230,2.5,3938.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3199,3,23.16,36.46,0.04,0.8949999999999999,7.0,1019,4327,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3199,3,24.42,36.79,0.08,0.935,24.0,1017,4347,2.0,4091.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3199,3,24.42,34.78,1.6,1.46375,76.0,1014,4251,2.6,3942.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3199,4,23.75,31.78,4.68,1.2925,40.0,1013,4177,2.2,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3199,4,23.49,29.82,4.4,1.42875,60.0,1014,4155,2.6,3870.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3199,3,22.57,30.37,2.8099999999999996,1.06375,37.0,1013,4154,2.3,3847.70875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3200,3,23.98,34.24,0.66,1.44125,37.0,1017,4188,2.7,3886.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3200,3,23.66,35.38,0.05,1.00375,29.0,1018,4231,2.5,3941.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3200,3,23.67,36.78,0.04,0.9087500000000001,1.0,1019,4328,2.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3200,3,24.97,37.12,0.06,0.9625,19.0,1017,4349,2.0,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3200,3,24.86,35.08,1.24,1.50875,78.0,1014,4254,2.5,3946.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3200,4,24.23,32.15,4.839999999999999,1.41125,44.0,1013,4180,2.2,3876.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3200,3,23.85,30.17,3.81,1.4987500000000002,62.0,1014,4158,2.7,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3200,3,23.09,30.72,2.5999999999999996,1.0924999999999998,39.0,1013,4158,2.4,3851.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3201,3,22.04,34.3,0.30000000000000004,0.92875,60.0,1018,4209,2.0,3906.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3201,3,22.72,35.09,0.22999999999999998,1.105,42.0,1019,4237,1.8,3956.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3201,1,22.29,36.53,0.04,1.23875,359.0,1019,4331,1.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3201,3,23.21,36.28,0.35,1.13375,20.0,1018,4329,1.9,4090.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3201,3,23.93,32.91,3.4299999999999997,1.03375,47.0,1015,4243,1.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3201,3,23.07,30.66,4.69,1.11625,47.0,1014,4169,2.0,3865.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3201,5,22.55,30.69,3.2800000000000002,1.2875,61.0,1014,4144,2.1,3845.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3201,4,22.23,30.46,2.5300000000000002,0.915,35.0,1014,4133,1.7,3829.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3202,3,22.24,34.31,0.26,1.0162499999999999,66.0,1018,4207,1.9,3894.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3202,3,22.83,35.28,0.2,1.0975000000000001,44.0,1018,4236,1.9,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3202,1,22.54,36.47,0.04,1.27875,4.0,1019,4330,2.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3202,3,23.47,36.17,0.4,1.1412499999999999,31.0,1018,4331,2.0,4086.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3202,5,24.2,33.5,3.62,1.08375,215.0,1015,4244,1.6,3924.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3202,3,23.16,30.63,4.52,1.09125,52.0,1014,4169,1.9,3862.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3202,4,22.66,30.58,2.49,1.2075,68.0,1014,4145,2.2,3854.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3202,3,22.21,30.61,2.26,0.9,46.0,1014,4134,1.5,3831.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3203,3,22.39,32.69,1.11,1.3587500000000001,36.0,1017,4186,2.8,3882.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3203,3,22.73,34.14,0.12,1.0037500000000001,23.0,1018,4227,2.4,3945.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3203,1,22.29,35.84,0.04,0.9575,7.0,1019,4325,2.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3203,3,23.39,36.17,0.06,0.7999999999999999,30.0,1018,4343,1.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3203,3,23.63,34.2,2.39,1.31,69.0,1015,4245,2.3,3973.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3203,4,22.82,31.07,4.25,1.17875,35.0,1014,4170,2.0,3878.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3203,4,22.81,29.14,5.75,1.21875,54.0,1014,4149,2.2,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3203,3,21.51,29.7,3.26,0.97125,44.0,1014,4147,2.2,3852.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3204,1,18.01,28.87,0.32,1.1075,323.0,1020,4209,1.8,3911.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3204,1,19.01,29.72,0.22000000000000003,1.14875,296.0,1021,4233,1.9,3961.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3204,1,18.56,31.15,0.17,1.1724999999999999,315.0,1022,4320,1.8,4085.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3204,1,19.63,30.32,0.9500000000000001,1.03375,333.0,1020,4317,1.7,4047.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3204,3,19.9,28.08,3.3,0.9299999999999999,336.0,1017,4231,1.4,3901.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3204,3,19.13,26.37,4.42,0.8675,26.0,1016,4150,1.2,3858.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3204,3,18.2,26.14,3.21,1.13375,14.0,1016,4127,1.6,3835.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3204,3,17.85,26.35,2.0900000000000003,0.9812500000000001,351.0,1016,4112,1.6,3814.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3205,1,21.26,31.23,0.0,1.96625,126.0,1017,4264,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3205,1,21.72,32.25,0.0,1.685,131.0,1017,4289,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3205,1,22.88,33.52,0.0,1.4749999999999999,144.0,1018,4334,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3205,1,23.75,33.33,0.0,1.6175,358.0,1017,4327,3.2,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3205,3,23.97,32.33,1.7400000000000002,1.77875,359.0,1014,4252,3.0,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3205,4,23.8,28.99,0.99,2.05875,62.0,1013,4179,5.8,3871.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3205,3,22.54,29.75,0.060000000000000005,1.77875,20.0,1013,4137,3.0,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3205,3,22.22,29.8,0.02,1.8,37.0,1013,4120,3.2,3883.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3206,1,17.95,30.92,0.7,0.8049999999999999,57.0,1020,4209,1.9,3930.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3206,1,18.22,31.77,0.45,0.72125,31.0,1020,4243,1.7,3992.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3206,1,18.6,32.84,0.25,0.5887500000000001,220.0,1022,4346,1.8,4100.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3206,1,19.4,32.83,0.35,0.4925,60.0,1020,4378,1.3,4112.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3206,3,19.33,31.18,1.6300000000000001,0.475,49.0,1017,4312,1.3,4019.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3206,3,18.79,29.7,3.9899999999999998,0.39125,69.0,1016,4241,1.5,3963.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3206,3,18.72,27.53,3.67,0.7037500000000001,90.0,1015,4214,1.8,3944.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3206,3,17.9,28.09,2.27,0.7925,85.0,1015,4222,1.9,3955.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3207,1,19.07,32.76,0.32,1.12875,257.0,1018,4207,2.3,3920.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3207,1,20.24,33.54,0.04,1.3399999999999999,282.0,1019,4246,2.9,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3207,1,20.24,34.81,0.06,1.2075,238.0,1020,4358,3.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3207,3,20.14,35.34,0.1,1.2125,205.0,1018,4385,3.5,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3207,3,20.18,34.3,0.33,1.0562500000000001,194.0,1015,4320,2.6,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3207,3,21.63,31.48,3.64,1.0462500000000001,306.0,1014,4273,2.2,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3207,4,22.13,27.55,3.65,1.1,300.0,1014,4255,2.3,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3207,3,20.59,28.73,3.6899999999999995,1.05875,288.0,1014,4262,1.7,3960.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3208,1,14.1,24.83,1.32,1.02375,294.0,1022,4246,2.8,3968.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3208,1,14.72,25.52,1.5800000000000003,1.0225,279.0,1022,4262,2.8,3983.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3208,1,15.32,25.4,3.04,0.8712500000000001,318.0,1024,4285,2.1,4005.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3208,1,16.03,24.85,3.44,0.8287500000000001,356.0,1022,4288,2.3,3986.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3208,1,15.86,23.38,4.02,0.81625,5.0,1019,4185,2.7,3913.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3208,4,16.14,21.68,8.190000000000001,0.85625,14.0,1018,4091,2.9,3793.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3208,4,14.85,21.51,4.16,0.74375,11.0,1017,4045,1.9,3741.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3208,3,14.14,21.49,4.09,0.78,356.0,1017,4023,1.9,3733.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3209,3,22.96,36.23,0.52,1.15875,86.0,1016,4202,2.1,3908.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3209,1,22.43,36.86,0.24000000000000002,0.70875,63.0,1017,4236,1.2,3992.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3209,1,23.14,38.04,0.08,0.7775,277.0,1018,4344,1.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3209,3,24.15,38.48,0.08,1.00375,158.0,1017,4364,2.4,4070.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3209,3,23.86,36.55,1.4200000000000002,1.1325,99.0,1014,4290,1.8,4004.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3209,3,23.28,32.08,4.02,1.5499999999999998,119.0,1013,4210,2.9,3924.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3209,4,23.26,31.81,2.43,1.6087500000000001,111.0,1013,4195,3.5,3911.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3209,3,23.04,32.31,6.57,0.96625,103.0,1013,4183,1.9,3866.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3210,1,16.46,29.28,0.32,1.3287499999999999,276.0,1018,4210,2.7,3924.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3210,1,17.81,29.99,0.04,1.59125,290.0,1019,4247,3.0,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3210,1,17.82,31.52,0.06,1.38375,250.0,1020,4359,3.8,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3210,1,17.67,31.98,0.1,1.3125,213.0,1018,4386,3.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3210,3,17.96,30.99,0.30000000000000004,1.18,202.0,1015,4322,2.9,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3210,3,19.07,28.21,3.21,1.18375,286.0,1014,4274,2.5,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3210,4,20.12,25.3,3.44,1.25125,304.0,1014,4256,2.8,3962.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3210,3,18.77,26.13,3.1399999999999997,1.22,297.0,1014,4265,2.3,3964.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3211,3,22.81,36.44,0.22,1.8575000000000002,91.0,1017,4217,5.4,3922.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3211,3,22.91,37.45,0.0,0.9075,90.0,1017,4237,3.2,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3211,1,23.16,38.2,0.0,0.94125,84.0,1018,4338,2.6,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3211,3,24.1,38.4,0.12,1.37625,90.0,1017,4339,5.2,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3211,3,24.53,35.78,2.91,1.48875,78.0,1014,4253,3.9,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3211,3,24.06,33.37,2.9799999999999995,2.255,80.0,1013,4190,3.9,3887.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3211,4,23.8,32.28,3.8299999999999996,1.83,89.0,1013,4162,4.0,3855.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3211,3,23.85,32.31,4.11,1.4949999999999999,82.0,1013,4147,2.9,3840.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3212,1,19.62,33.81,0.25,0.9137500000000001,252.0,1017,4192,1.9,3911.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3212,1,20.32,35.03,0.03,0.82125,256.0,1018,4235,1.9,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3212,1,21.0,36.37,0.02,1.1075,239.0,1019,4350,2.4,4080.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3212,3,21.05,36.84,0.04,1.05875,217.0,1017,4380,2.5,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3212,3,21.11,35.7,0.22999999999999998,0.9299999999999999,59.0,1014,4311,2.3,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3212,4,21.98,32.34,6.0200000000000005,1.02,306.0,1013,4258,1.8,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3212,4,22.12,28.75,4.78,0.9675,286.0,1013,4239,2.0,3922.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3212,3,20.8,30.38,5.39,0.855,257.0,1013,4247,1.6,3939.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3213,3,20.8,30.9,2.66,1.40875,3.0,1018,4179,1.8,3874.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3213,1,20.31,32.57,0.27,1.2799999999999998,359.0,1019,4219,1.8,3942.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3213,1,20.7,34.66,0.1,1.0375,347.0,1020,4320,1.7,4085.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3213,3,21.54,34.95,0.15000000000000002,1.0675,329.0,1018,4342,1.6,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3213,3,22.06,31.52,3.27,1.345,11.0,1015,4248,1.7,3965.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3213,3,21.38,29.43,4.61,1.1875,22.0,1014,4177,1.6,3877.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3213,3,21.42,27.95,6.01,1.1949999999999998,21.0,1014,4161,2.0,3862.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3213,3,20.02,28.33,3.66,0.9649999999999999,359.0,1014,4161,1.4,3868.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3214,1,20.03,31.39,0.0,2.2375000000000003,152.0,1017,4277,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3214,1,20.97,32.19,0.0,1.8833333333333333,57.0,1017,4302,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3214,1,21.74,32.88,0.0,1.6583333333333332,179.0,1019,4341,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3214,1,22.44,32.84,0.0,1.9,231.0,1017,4349,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3214,3,22.83,32.4,0.0,1.9,261.0,1014,4276,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3214,3,22.85,30.24,0.3066666666666667,1.6375000000000002,167.0,1013,4204,3.3,3812.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3214,3,22.45,29.78,0.07666666666666666,1.7916666666666665,308.0,1013,4172,3.5,3866.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3214,3,22.19,29.99,0.06333333333333332,1.8666666666666667,304.0,1013,4161,3.3,3928.7916666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3215,1,20.58,34.26,0.0,1.1749999999999998,220.0,1017,4271,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3215,1,21.11,35.04,0.013333333333333334,0.9875,44.0,1018,4307,2.8,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3215,1,22.24,35.94,0.05333333333333333,1.2625000000000002,53.0,1019,4315,3.4,4076.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3215,3,23.46,35.88,0.15333333333333335,1.7083333333333335,59.0,1017,4286,4.8,4018.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3215,3,22.91,34.91,0.22666666666666666,1.9125,57.0,1014,4201,5.4,3953.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3215,4,23.07,31.67,1.19,2.125,61.0,1013,4096,5.8,3768.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3215,3,21.83,31.62,0.8800000000000001,2.0374999999999996,61.0,1013,4043,5.7,3793.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3215,3,21.12,31.54,0.8333333333333334,1.65,62.0,1013,4010,5.1,3740.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3216,1,21.61,34.02,0.0,1.4849999999999999,191.0,1017,4272,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3216,1,21.81,34.75,0.0,1.3399999999999999,35.0,1018,4305,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3216,1,23.03,35.87,0.02,1.1412499999999999,41.0,1018,4317,1.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3216,3,24.43,36.02,0.06,1.6324999999999998,49.0,1017,4291,2.9,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3216,3,23.81,34.96,0.08,1.8475,48.0,1014,4210,3.7,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3216,4,23.73,32.35,1.09,1.67625,45.0,1013,4107,4.1,3787.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3216,4,22.93,31.43,0.58,1.8424999999999998,50.0,1013,4054,4.2,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3216,3,22.13,31.91,0.02,1.6375000000000002,50.0,1013,4024,3.4,3792.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3217,1,19.71,33.25,0.06,2.1875,358.0,1017,4257,5.3,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3217,1,19.93,34.17,0.06,1.945,311.0,1018,4271,5.5,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3217,1,20.88,35.05,0.08,1.67375,23.0,1019,4296,4.8,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3217,1,21.89,34.98,0.06,1.8525,13.0,1017,4320,4.7,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3217,1,22.07,34.34,0.11,1.95,25.0,1014,4285,4.1,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3217,3,21.0,32.92,0.26,1.85375,322.0,1013,4272,4.2,4038.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3217,3,19.57,32.15,0.28,1.77,307.0,1013,4245,3.6,4002.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3217,3,19.56,30.87,0.83,1.68875,336.0,1014,4246,3.6,3958.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3218,3,23.47,36.61,0.36000000000000004,1.405,83.0,1016,4198,3.2,3904.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3218,3,22.8,37.26,0.04,0.47875,51.0,1017,4237,1.6,3983.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3218,3,23.75,38.31,0.01,0.74125,299.0,1018,4344,1.6,4087.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3218,3,24.4,38.65,0.04,1.15,75.0,1017,4359,2.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3218,3,24.1,36.67,1.11,1.4925000000000002,88.0,1014,4280,2.8,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3218,3,23.48,32.46,3.7699999999999996,1.65875,84.0,1013,4203,2.7,3889.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3218,4,23.46,32.15,2.16,1.6575,88.0,1013,4187,4.1,3909.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3218,5,23.49,32.21,6.4,1.05375,71.0,1013,4175,2.4,3865.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3219,1,18.7,36.53,0.02666666666666667,1.2791666666666666,53.0,1017,4265,5.6,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3219,1,19.06,37.45,0.04,1.1125,229.0,1018,4278,5.2,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3219,1,19.79,38.24,0.0,1.1124999999999998,238.0,1019,4305,3.8,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3219,1,21.01,38.2,0.03,1.3125,16.0,1016,4326,3.4,4128.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3219,3,21.4,37.5,0.10333333333333333,1.1791666666666667,27.0,1014,4283,4.1,4058.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3219,3,20.26,36.2,0.19333333333333336,1.4,204.0,1013,4257,4.9,4038.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3219,3,18.73,35.52,0.26,1.3666666666666667,210.0,1013,4239,4.0,3964.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3219,3,18.77,34.34,1.0100000000000002,1.2374999999999998,214.0,1013,4236,3.7,3977.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3220,3,20.39,29.66,1.1099999999999999,1.01875,15.0,1019,4157,2.0,3861.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3220,1,19.92,31.26,0.19999999999999998,1.0125000000000002,356.0,1020,4208,2.2,3942.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3220,1,20.79,32.87,0.16,1.02125,343.0,1021,4329,2.0,4071.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3220,1,21.9,32.92,0.4,0.9362499999999999,323.0,1019,4360,1.8,4093.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3220,4,21.97,30.63,2.21,0.78,356.0,1016,4274,1.3,3995.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3220,3,21.54,27.87,4.75,0.87875,350.0,1015,4210,1.4,3906.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3220,3,20.67,26.48,6.67,0.845,355.0,1015,4201,1.8,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3220,1,19.41,27.17,3.2300000000000004,0.755,351.0,1015,4199,1.5,3911.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3221,1,21.71,31.25,0.0,1.3833333333333333,46.0,1017,4290,3.4,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3221,1,22.14,31.64,0.0,1.3250000000000002,18.0,1018,4299,3.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3221,1,22.43,32.14,0.006666666666666667,1.2625,4.0,1019,4321,3.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3221,1,22.26,32.0,0.0,1.1,108.0,1017,4312,3.4,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3221,1,22.32,31.28,0.0,1.2291666666666667,145.0,1015,4271,3.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3221,3,22.26,30.44,0.03,1.2291666666666667,152.0,1013,4226,3.4,4005.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3221,3,22.42,30.56,0.0,1.1541666666666666,291.0,1013,4280,3.5,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3221,3,22.02,30.06,0.15333333333333332,1.3041666666666667,303.0,1014,4270,3.6,4008.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3222,3,23.08,36.12,0.55,1.1712500000000001,86.0,1016,4202,2.2,3915.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3222,1,22.44,36.77,0.24,0.6675,74.0,1017,4236,1.2,3997.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3222,3,23.17,38.04,0.09,0.80125,274.0,1018,4344,1.6,4087.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3222,3,24.12,38.46,0.07,0.9924999999999999,165.0,1017,4365,2.6,4070.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3222,3,23.86,36.52,1.34,1.1425,109.0,1014,4290,1.7,4004.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3222,3,23.29,31.93,4.2700000000000005,1.5550000000000002,96.0,1013,4211,2.9,3922.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3222,4,23.25,31.57,2.6099999999999994,1.61125,80.0,1013,4196,3.5,3911.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3222,3,23.02,32.18,6.4799999999999995,0.97875,103.0,1013,4184,1.9,3869.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3223,1,17.47,31.75,0.013333333333333334,1.3083333333333333,317.0,1018,4300,2.0,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3223,1,18.0,32.32,0.013333333333333334,1.475,333.0,1018,4315,2.2,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3223,1,18.87,33.36,0.07333333333333333,1.2708333333333335,322.0,1019,4291,2.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3223,1,19.48,33.9,0.11000000000000001,1.3916666666666666,345.0,1017,4274,2.7,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3223,1,19.59,33.97,0.12000000000000001,1.5875000000000001,222.0,1015,4268,3.2,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3223,1,19.24,33.78,0.15333333333333335,1.4708333333333332,230.0,1014,4305,3.3,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3223,1,18.74,33.32,0.15333333333333332,1.5,238.0,1014,4417,3.2,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3223,1,17.99,33.28,0.08,1.2416666666666667,13.0,1014,4504,2.9,4306.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3224,1,20.56,33.5,0.51,0.9337500000000001,334.0,1017,4189,1.8,3906.86,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3224,3,20.82,35.14,0.0,0.7,313.0,1018,4233,1.4,3990.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3224,1,21.68,36.47,0.0,0.9175000000000001,261.0,1019,4345,2.5,4118.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3224,3,21.82,36.97,0.04,1.045,222.0,1017,4376,2.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3224,3,21.93,35.77,0.48,0.8612500000000001,350.0,1014,4302,2.4,4026.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3224,3,22.53,32.2,4.2700000000000005,1.26,4.0,1013,4240,2.9,3935.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3224,5,22.59,29.21,5.91,0.9725,352.0,1013,4223,2.5,3919.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3224,3,21.47,29.99,5.45,0.7949999999999999,76.0,1013,4227,1.6,3922.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3225,1,17.11,29.89,0.3,0.7575000000000001,73.0,1019,4230,1.9,3962.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3225,1,16.88,30.64,0.26,0.67375,44.0,1020,4252,1.6,4004.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3225,1,17.51,31.21,0.16,0.97875,1.0,1021,4326,2.3,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3225,1,18.2,30.93,0.27,1.3587500000000001,8.0,1019,4346,2.4,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3225,1,18.51,29.67,1.03,0.84625,14.0,1016,4293,1.9,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3225,3,17.91,27.93,2.3600000000000003,0.89625,32.0,1015,4227,2.0,3916.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3225,3,17.45,26.7,2.22,0.98,40.0,1015,4197,1.8,3893.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3225,3,17.15,26.56,3.3899999999999997,0.675,38.0,1015,4190,1.6,3898.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3226,1,20.96,37.14,0.0,2.24625,121.0,1017,4244,4.7,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3226,1,21.24,38.03,0.02,1.60125,122.0,1017,4265,3.9,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3226,1,22.69,38.66,0.0,1.54875,144.0,1018,4328,3.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3226,3,23.64,38.0,0.02,1.455,139.0,1017,4335,3.7,4087.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3226,1,23.81,37.15,0.76,1.4537499999999999,118.0,1014,4267,3.0,3973.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3226,3,23.76,34.8,1.45,2.125,69.0,1013,4199,3.9,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3226,4,23.51,33.39,1.33,1.4625000000000001,85.0,1013,4169,2.4,3861.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3226,3,23.46,33.69,0.65,1.4825,97.0,1013,4155,2.6,3915.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3227,1,22.15,35.27,1.03,1.47125,63.0,1017,4243,3.2,3966.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3227,1,22.53,36.61,0.02,1.09125,49.0,1018,4265,2.5,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3227,1,23.19,37.34,0.02,1.0462500000000001,47.0,1019,4320,2.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3227,3,24.45,37.03,0.24,1.40375,46.0,1017,4311,2.8,4039.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3227,4,24.73,35.0,3.8200000000000003,1.76375,63.0,1014,4236,2.8,3903.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3227,3,24.48,31.88,12.47,2.48125,50.0,1013,4165,4.1,3856.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3227,3,23.19,32.13,0.5599999999999999,1.8287499999999999,63.0,1013,4123,3.3,3826.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3227,4,23.05,32.53,0.49,1.7125,45.0,1013,4097,2.9,3837.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3228,3,22.16,32.79,0.55,1.27,49.0,1018,4191,2.5,3896.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3228,3,22.79,34.07,0.08,1.06375,33.0,1019,4230,2.5,3936.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3228,1,21.98,35.54,0.02,1.0262499999999999,11.0,1019,4327,2.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3228,3,22.81,35.85,0.06,0.9375,36.0,1018,4342,2.2,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3228,3,23.3,33.96,1.68,1.4337499999999999,80.0,1015,4243,2.2,3932.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3228,4,22.65,30.93,3.69,1.28375,48.0,1014,4166,2.2,3869.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3228,4,22.51,29.13,5.890000000000001,1.24125,72.0,1014,4146,2.1,3855.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3228,3,21.26,29.57,2.9499999999999997,0.99,48.0,1014,4140,1.9,3834.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3229,3,19.51,29.6,0.91,0.7175,56.0,1020,4192,1.8,3882.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3229,3,20.41,31.41,0.13,0.875,41.0,1021,4222,1.9,3937.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3229,1,19.9,32.82,0.07,0.98875,231.0,1022,4316,1.9,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3229,1,20.82,32.81,0.3,0.90125,9.0,1020,4326,1.8,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3229,3,21.09,30.24,2.25,0.7537499999999999,34.0,1017,4224,1.5,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3229,3,20.39,28.6,2.82,0.7375,32.0,1016,4140,1.5,3843.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3229,3,19.94,27.27,2.8600000000000003,0.7374999999999999,23.0,1016,4120,1.8,3819.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3229,3,19.09,27.95,1.36,0.64125,41.0,1015,4107,1.4,3834.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3230,1,19.0,30.78,0.006666666666666667,1.5166666666666666,92.0,1018,4278,2.7,4124.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3230,1,19.82,31.52,0.0,1.6791666666666667,333.0,1018,4284,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3230,1,21.17,32.42,0.013333333333333334,2.225,333.0,1019,4290,5.0,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3230,1,22.21,32.87,0.02,2.5666666666666664,349.0,1017,4293,5.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3230,1,22.0,32.92,0.04666666666666667,2.091666666666667,332.0,1015,4258,5.5,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3230,1,21.68,33.01,0.08666666666666667,1.8333333333333335,325.0,1014,4268,4.2,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3230,1,21.34,32.44,0.12666666666666668,1.8291666666666666,324.0,1014,4371,4.2,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3230,1,20.67,32.04,0.04666666666666667,1.8750000000000002,328.0,1014,4449,4.3,4252.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3231,3,23.15,34.46,1.25,1.3325,15.0,1017,4186,3.0,3891.375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3231,3,22.63,35.95,0.02,0.86125,356.0,1018,4230,2.2,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3231,1,23.77,37.4,0.0,0.65,347.0,1018,4336,1.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3231,3,24.24,37.82,0.0,0.7625,32.0,1017,4365,2.4,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3231,3,24.12,35.99,0.65,1.3075,45.0,1014,4283,3.1,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3231,3,23.89,33.26,7.859999999999999,1.4637499999999999,31.0,1013,4209,3.0,3896.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3231,3,23.51,31.06,4.76,1.27125,48.0,1013,4194,3.7,3903.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3231,3,23.36,30.68,3.3400000000000003,0.885,19.0,1013,4195,2.3,3886.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3232,3,21.41,31.58,2.16,1.30375,29.0,1018,4189,3.0,3883.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3232,3,21.9,33.29,0.15,1.15375,14.0,1019,4222,2.4,3931.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3232,1,21.49,35.25,0.02,1.08,9.0,1020,4315,2.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3232,3,22.13,35.5,0.06,0.95875,13.0,1019,4328,2.0,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3232,3,22.41,32.95,3.1,1.22875,39.0,1016,4226,2.2,3947.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3232,3,21.71,30.15,3.29,1.05125,18.0,1015,4148,2.0,3861.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3232,3,21.86,28.2,5.23,1.045,33.0,1015,4132,1.8,3831.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3232,3,20.28,28.53,3.1100000000000003,0.9537500000000001,19.0,1014,4123,2.0,3857.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3233,1,21.72,34.35,1.1400000000000001,0.79375,337.0,1017,4248,2.1,3977.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3233,1,22.19,35.6,0.01,0.79,330.0,1018,4270,2.5,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3233,1,22.87,36.26,0.02,0.72,302.0,1018,4310,1.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3233,3,24.18,36.05,0.72,0.97625,14.0,1017,4306,2.6,4005.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3233,3,24.02,34.24,1.33,1.1800000000000002,26.0,1014,4230,2.6,3914.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3233,3,24.05,31.19,15.879999999999999,1.6587500000000002,56.0,1013,4153,2.8,3856.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3233,4,22.78,31.63,1.27,1.3787500000000001,41.0,1013,4104,2.9,3802.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3233,4,22.56,31.72,0.41,1.07,31.0,1013,4076,2.0,3786.25,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3234,1,21.37,36.4,0.0,1.87875,105.0,1017,4250,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3234,1,21.4,37.5,0.0,1.4700000000000002,89.0,1017,4274,4.9,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3234,1,22.52,38.17,0.02,1.255,80.0,1018,4325,4.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3234,3,24.01,37.28,0.71,1.6075,57.0,1017,4317,3.9,4072.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3234,3,23.93,36.29,0.72,1.9,47.0,1014,4243,3.5,3906.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3234,3,24.43,32.66,5.890000000000001,2.43875,68.0,1013,4170,6.4,3859.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3234,3,22.79,33.14,0.42,1.8249999999999997,45.0,1013,4131,3.5,3838.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3234,3,22.61,33.74,0.64,1.8875,61.0,1013,4110,3.4,3840.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3235,1,17.27,32.57,0.0,1.955,329.0,1017,4283,4.4,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3235,1,18.08,33.61,0.0,1.5787499999999999,312.0,1017,4304,4.6,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3235,1,18.83,34.2,0.04,2.02875,34.0,1018,4328,4.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3235,1,19.79,34.36,0.06,2.52125,312.0,1016,4325,4.5,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3235,1,19.9,34.28,0.16,2.02125,309.0,1014,4268,4.1,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3235,3,19.46,33.78,0.37,1.625,302.0,1012,4203,3.0,3957.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3235,3,19.86,32.03,0.8,1.67125,314.0,1012,4226,3.4,3950.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3235,3,19.79,31.73,1.4700000000000002,1.6487500000000002,315.0,1013,4230,3.5,3944.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3236,3,22.61,34.68,0.3,1.05125,75.0,1018,4207,2.3,3905.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3236,3,23.02,35.6,0.26,1.07,49.0,1018,4237,2.0,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3236,1,22.79,36.74,0.02,1.1287500000000001,7.0,1019,4332,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3236,3,23.69,36.63,0.26,1.11125,40.0,1018,4333,2.0,4093.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3236,5,24.48,33.7,3.54,1.19,68.0,1015,4245,1.8,3926.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3236,3,23.39,30.97,4.43,1.3025,56.0,1014,4172,2.1,3869.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3236,4,22.99,31.02,2.29,1.2875,74.0,1014,4148,2.3,3854.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3236,3,22.6,30.81,2.33,0.9924999999999999,51.0,1013,4137,1.8,3834.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3237,1,16.43,27.27,0.09333333333333334,1.6708333333333334,99.0,1018,4324,5.5,4069.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3237,1,17.35,27.8,0.06,1.7875,100.0,1018,4336,5.8,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3237,1,17.82,28.07,0.04,1.9625,70.0,1019,4326,5.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3237,1,18.11,28.43,0.013333333333333334,1.9041666666666668,52.0,1018,4314,5.4,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3237,1,18.4,28.79,0.02666666666666667,1.6541666666666668,39.0,1015,4308,5.1,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3237,1,18.39,28.66,0.06666666666666667,1.4625000000000001,43.0,1014,4321,4.9,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3237,1,18.01,28.18,0.02,1.4208333333333334,24.0,1014,4415,4.8,4209.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3237,1,17.33,27.85,0.006666666666666667,1.5166666666666666,28.0,1015,4481,4.4,4225.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3238,1,15.21,27.21,0.88,1.15375,200.0,1020,4238,4.6,3958.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3238,1,15.56,27.92,0.67,1.05375,214.0,1021,4251,4.2,3975.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3238,1,16.37,27.63,1.9400000000000002,0.8362499999999999,335.0,1022,4283,2.1,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3238,3,17.22,27.41,2.15,0.73,17.0,1021,4299,1.8,3942.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3238,1,16.86,26.48,3.1799999999999997,0.8162500000000001,27.0,1018,4204,2.7,3883.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3238,4,17.03,24.54,4.88,0.7424999999999999,11.0,1017,4105,3.0,3801.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3238,4,16.06,24.06,3.19,0.6575,38.0,1016,4071,2.2,3770.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3238,3,15.56,23.9,3.09,0.66375,241.0,1016,4050,2.0,3753.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3239,3,19.32,30.51,0.66,0.83875,336.0,1020,4194,2.2,3898.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3239,1,20.14,32.2,0.15000000000000002,0.89625,358.0,1021,4217,2.2,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3239,1,20.1,33.71,0.18,0.88625,340.0,1022,4308,1.8,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3239,3,21.05,33.55,0.4700000000000001,0.9475,343.0,1021,4316,1.8,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3239,3,21.43,31.4,1.8000000000000003,0.8624999999999999,354.0,1018,4215,2.3,3931.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3239,3,20.7,30.37,2.11,0.8262499999999999,4.0,1016,4128,2.2,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3239,3,20.11,29.53,1.76,0.8762500000000001,357.0,1016,4108,2.0,3814.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3239,3,19.87,29.93,0.86,0.7412500000000001,6.0,1016,4093,1.5,3811.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3240,3,23.5,35.16,0.6200000000000001,1.1524999999999999,20.0,1017,4189,2.7,3888.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3240,1,22.95,36.21,0.0,0.5675000000000001,332.0,1018,4233,1.6,4013.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3240,1,24.08,37.64,0.0,0.41375,321.0,1018,4337,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3240,3,24.64,38.08,0.0,0.71875,22.0,1017,4364,2.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3240,3,24.42,35.9,0.81,1.15875,89.0,1014,4282,2.7,4011.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3240,3,23.97,33.36,5.779999999999999,1.35375,43.0,1013,4206,2.6,3896.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3240,4,23.7,31.48,2.9800000000000004,1.2537500000000001,57.0,1013,4190,3.3,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3240,3,23.87,31.07,3.9000000000000004,0.73,20.0,1013,4190,2.1,3887.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3241,3,21.02,29.7,2.98,0.8049999999999999,337.0,1019,4190,1.6,3892.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3241,1,20.7,32.44,0.5900000000000001,0.9325,318.0,1020,4217,1.8,3935.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3241,1,21.2,35.07,0.16000000000000003,1.055,329.0,1021,4305,1.8,4049.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3241,3,21.73,35.21,0.27,0.94625,322.0,1020,4326,1.8,4063.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3241,4,22.18,31.09,3.63,0.9450000000000001,325.0,1017,4227,1.5,3953.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3241,3,21.81,30.22,4.55,0.8375,338.0,1016,4153,1.6,3863.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3241,3,21.58,28.46,4.54,0.735,346.0,1015,4142,1.4,3841.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3241,3,20.57,28.83,2.7600000000000002,0.7212500000000001,327.0,1015,4136,1.4,3824.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3242,4,19.55,26.42,1.6,1.50375,145.0,1023,4120,3.2,3825.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3242,1,17.72,28.14,0.63,1.22125,148.0,1024,4189,2.5,3930.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3242,1,18.39,29.74,0.52,0.8575,294.0,1025,4337,2.1,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3242,1,19.32,29.67,1.11,0.88375,326.0,1023,4375,1.9,4097.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3242,4,19.3,27.99,2.7600000000000002,0.8125,331.0,1020,4311,1.8,4017.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3242,1,18.64,27.24,3.0000000000000004,0.7000000000000001,314.0,1019,4272,1.6,3990.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3242,3,18.52,26.29,1.11,0.97375,328.0,1018,4274,1.8,3992.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3242,1,17.46,27.69,0.7999999999999999,1.0150000000000001,318.0,1018,4259,1.8,3985.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3243,1,20.69,29.36,0.12666666666666668,1.2083333333333335,327.0,1018,4279,2.1,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3243,1,21.36,29.92,0.1,1.3541666666666667,336.0,1018,4287,2.1,4093.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3243,1,22.22,30.87,0.14,1.35,332.0,1018,4279,2.1,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3243,1,22.84,31.37,0.2566666666666667,1.3958333333333335,344.0,1017,4275,2.9,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3243,1,22.72,31.52,0.3,1.225,337.0,1014,4248,2.5,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3243,1,22.7,31.46,0.30000000000000004,0.9375000000000001,329.0,1013,4264,1.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3243,1,22.25,31.0,0.3,0.8791666666666667,332.0,1013,4381,1.8,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3243,1,21.61,30.69,0.19333333333333333,0.8541666666666667,347.0,1013,4476,1.8,4287.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3244,1,18.78,33.96,0.0,2.1958333333333333,346.0,1017,4287,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3244,1,19.77,35.02,0.013333333333333334,1.8875000000000002,324.0,1018,4311,4.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3244,1,20.43,35.53,0.0,2.4833333333333334,339.0,1018,4337,4.6,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3244,1,21.28,35.62,0.02,2.879166666666667,327.0,1017,4333,5.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3244,1,21.43,35.66,0.19333333333333333,2.2625,323.0,1014,4278,4.8,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3244,3,21.01,35.13,0.21666666666666667,1.8833333333333333,316.0,1013,4216,3.9,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3244,3,21.16,33.55,0.55,1.8416666666666668,313.0,1013,4232,3.5,3963.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3244,3,20.96,33.53,0.4433333333333333,1.8583333333333334,314.0,1013,4228,3.7,3973.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3245,1,19.74,34.24,0.0,2.1208333333333336,235.0,1017,4284,4.7,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3245,1,20.1,34.42,0.0,2.0208333333333335,80.0,1017,4300,4.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3245,1,20.45,34.93,0.0,2.016666666666667,84.0,1018,4317,4.8,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3245,1,20.57,34.65,0.0,1.9458333333333333,102.0,1016,4309,4.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3245,1,20.62,33.7,0.0,1.9916666666666667,234.0,1014,4271,4.9,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3245,3,21.28,32.88,0.006666666666666667,1.9333333333333336,235.0,1013,4229,4.9,4030.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3245,3,20.51,32.83,0.04666666666666667,1.8875,230.0,1013,4270,4.9,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3245,1,19.44,32.31,0.08,1.925,236.0,1013,4255,4.9,4033.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3246,3,20.7,33.35,0.65,0.8987499999999999,338.0,1017,4188,1.9,3905.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3246,3,20.85,34.96,0.0,0.625,314.0,1018,4232,1.5,3989.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3246,1,21.77,36.33,0.0,0.8462500000000001,267.0,1019,4344,2.4,4118.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3246,3,21.94,36.83,0.04,0.98,225.0,1017,4375,2.5,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3246,3,22.02,35.6,0.62,0.9175,180.0,1014,4300,2.6,4024.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3246,3,22.66,31.88,5.97,1.2974999999999999,4.0,1013,4237,3.0,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3246,4,22.61,29.16,4.79,0.9749999999999999,6.0,1013,4221,2.7,3915.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3246,3,21.52,29.71,5.470000000000001,0.78,299.0,1013,4224,1.7,3918.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3247,1,18.44,34.49,0.16000000000000003,1.43625,106.0,1018,4271,4.5,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3247,1,18.73,35.47,0.04,1.27625,104.0,1019,4287,3.9,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3247,1,19.06,36.33,0.04,1.25125,109.0,1019,4322,2.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3247,1,19.6,36.31,0.02,1.26625,324.0,1018,4339,2.5,4146.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3247,3,19.79,35.69,0.25,1.3625,271.0,1015,4288,2.9,4036.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3247,3,20.12,34.18,0.53,1.5875,149.0,1014,4238,3.7,3980.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3247,1,18.23,33.52,0.45999999999999996,1.4587499999999998,269.0,1014,4227,3.9,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3247,3,18.29,32.7,1.18,1.27875,154.0,1014,4216,2.6,3944.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3248,1,15.88,30.82,0.0,1.8975,20.0,1018,4286,4.4,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3248,1,16.7,31.86,0.0,1.5625,40.0,1019,4310,4.0,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3248,1,16.98,32.08,0.0,1.8624999999999998,21.0,1020,4334,4.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3248,1,17.21,31.94,0.08,2.1825,12.0,1018,4326,4.5,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3248,1,17.29,32.08,0.24000000000000002,1.63875,310.0,1015,4270,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3248,3,17.81,31.27,0.51,1.5975000000000001,268.0,1014,4198,3.2,3926.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3248,3,18.96,29.8,1.3800000000000001,1.46625,274.0,1014,4216,3.3,3894.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3248,3,17.95,28.26,2.3200000000000003,1.5550000000000002,278.0,1014,4205,3.3,3905.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3249,3,22.6,33.82,1.98,1.5425,20.0,1017,4179,3.6,3882.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3249,3,22.36,35.64,0.03,0.985,18.0,1018,4224,2.8,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3249,3,23.26,36.83,0.02,0.8375,4.0,1019,4335,2.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3249,3,23.9,37.2,0.04,0.90375,24.0,1017,4363,3.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3249,3,23.68,35.86,0.7100000000000001,1.42625,55.0,1014,4278,3.4,3988.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3249,3,23.6,32.78,10.030000000000001,1.52125,30.0,1013,4208,2.8,3902.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3249,3,23.02,30.47,6.42,1.3375,37.0,1013,4195,3.5,3909.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3249,3,22.22,30.54,3.7899999999999996,0.99,22.0,1013,4192,2.5,3887.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3250,1,20.87,33.01,0.89,0.7737499999999999,88.0,1018,4205,1.4,3929.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3250,1,21.04,33.73,0.35000000000000003,0.8712500000000001,80.0,1019,4242,1.4,3995.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3250,1,21.58,35.16,0.12,0.6325000000000001,41.0,1020,4347,1.4,4104.933999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3250,3,22.25,35.52,0.18,0.8525,153.0,1018,4377,1.9,4105.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3250,3,22.14,34.1,1.1,0.6074999999999999,151.0,1015,4308,1.3,4021.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3250,3,21.79,31.89,4.840000000000001,0.75875,164.0,1014,4233,1.9,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3250,3,21.36,29.26,3.9899999999999998,0.8250000000000001,110.0,1014,4210,2.1,3923.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3250,3,21.11,29.36,3.97,0.85375,102.0,1014,4215,1.8,3920.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3251,3,18.57,28.83,1.8599999999999999,1.5924999999999998,158.0,1022,4125,4.0,3822.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3251,1,17.77,30.5,1.03,0.96375,158.0,1023,4178,3.5,3888.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3251,1,18.11,32.36,0.67,0.39625,298.0,1024,4318,2.0,4051.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3251,3,18.74,32.39,0.9500000000000001,0.5425,314.0,1023,4358,2.6,4074.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3251,4,19.17,30.71,2.17,0.92125,346.0,1020,4272,2.9,3980.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3251,1,18.24,30.11,1.5699999999999998,1.01125,309.0,1018,4211,2.4,3928.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3251,3,17.79,29.98,0.74,1.13375,294.0,1018,4210,2.8,3923.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3251,1,17.21,30.48,0.79,1.09,315.0,1017,4195,3.0,3921.556666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3252,3,11.98,19.83,2.69,1.2425,193.0,1024,4181,3.2,3838.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3252,3,11.03,21.36,1.25,0.94625,206.0,1025,4222,2.4,3919.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3252,1,11.87,22.83,1.1400000000000001,0.6825,321.0,1027,4342,1.5,4050.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3252,1,12.62,22.81,1.7200000000000002,0.6512499999999999,325.0,1025,4376,1.4,4072.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3252,4,12.85,20.7,3.43,0.8212499999999999,264.0,1022,4287,1.9,3996.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3252,3,12.1,19.87,3.0700000000000003,0.84625,325.0,1020,4230,2.0,3956.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3252,3,11.8,19.78,1.8599999999999999,0.8875,294.0,1019,4228,2.0,3905.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3252,3,11.38,20.35,1.55,0.94625,287.0,1019,4214,2.0,3893.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3253,3,13.85,21.5,2.59,1.1575,191.0,1024,4151,3.2,3831.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3253,1,13.01,23.22,1.23,0.9712500000000001,194.0,1025,4198,2.8,3916.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3253,1,13.9,24.76,1.2000000000000002,0.6287499999999999,218.0,1026,4326,2.0,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3253,1,14.71,24.72,1.8499999999999999,0.6575,305.0,1024,4361,1.4,4071.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3253,4,14.86,22.3,4.04,0.73,281.0,1021,4270,1.5,3988.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3253,3,14.09,21.24,3.69,0.7112499999999999,287.0,1019,4210,1.3,3939.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3253,3,13.71,21.1,2.18,0.8025,300.0,1019,4207,1.5,3890.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3253,3,13.22,21.82,1.84,0.78625,308.0,1018,4194,1.3,3880.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3254,1,20.59,36.62,0.08,1.3199999999999998,101.0,1017,4225,4.0,3999.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3254,1,20.64,37.13,0.02,1.3875000000000002,90.0,1018,4251,4.3,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3254,1,21.41,37.67,0.0,1.43375,312.0,1019,4315,3.5,4115.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3254,1,21.94,37.26,0.05,1.5499999999999998,344.0,1017,4342,3.3,4090.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3254,3,22.03,36.54,0.19,1.44875,351.0,1014,4296,3.3,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3254,3,21.23,35.5,0.4600000000000001,1.36375,317.0,1013,4241,3.0,3952.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3254,3,20.27,33.76,0.72,1.4162500000000002,356.0,1013,4209,3.0,3945.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3254,3,21.06,33.17,1.71,1.27,318.0,1013,4207,3.1,3875.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3255,3,24.09,35.54,0.17,1.3112499999999998,83.0,1017,4201,3.0,3889.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3255,3,24.16,36.42,0.12,0.8912499999999999,59.0,1018,4236,2.1,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3255,1,23.81,37.41,0.0,0.9124999999999999,356.0,1018,4334,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3255,3,24.73,37.6,0.06,1.0037500000000001,42.0,1017,4343,1.9,4097.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3255,3,25.31,35.12,2.0700000000000003,1.40375,88.0,1014,4255,2.5,3936.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3255,3,24.45,32.1,3.39,1.62,71.0,1013,4182,2.5,3880.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3255,5,24.35,31.78,1.6600000000000001,1.6124999999999998,88.0,1013,4156,2.8,3859.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3255,4,23.93,32.02,4.0,1.105,66.0,1013,4148,2.1,3833.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3256,1,22.1,34.25,0.7799999999999999,1.4825,65.0,1018,4234,2.3,3958.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3256,1,22.66,35.76,0.08,1.09625,48.0,1019,4253,2.8,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3256,1,23.15,36.7,0.08,1.17375,63.0,1020,4320,2.5,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3256,3,23.77,36.35,0.28,1.26875,68.0,1018,4312,2.3,4081.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3256,3,24.87,33.07,5.01,1.4537499999999999,54.0,1015,4235,2.8,3883.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3256,4,24.16,30.84,14.39,1.8975,59.0,1014,4166,2.9,3859.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3256,4,23.36,31.25,3.65,1.49875,113.0,1014,4125,3.1,3822.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3256,4,22.83,30.28,3.31,1.3824999999999998,132.0,1014,4105,2.8,3799.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3257,1,20.89,31.02,0.8700000000000001,0.7825,58.0,1020,4193,1.6,3884.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3257,3,21.86,32.77,0.11,0.88875,42.0,1020,4224,1.9,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3257,1,21.28,34.19,0.05,0.9875,12.0,1021,4318,2.0,4082.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3257,1,22.16,34.1,0.28,0.90125,15.0,1020,4327,1.9,4081.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3257,3,22.48,31.46,2.32,0.7424999999999999,46.0,1017,4227,1.6,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3257,3,21.74,29.58,3.04,0.70125,43.0,1016,4144,1.5,3836.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3257,3,21.26,28.34,2.88,0.72375,33.0,1016,4123,1.6,3821.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3257,3,20.42,29.01,1.4,0.62625,47.0,1015,4111,1.4,3830.0728571428576,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3258,1,20.96,34.96,0.0,1.8083333333333336,64.0,1017,4287,4.9,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3258,1,21.39,35.19,0.013333333333333334,1.6916666666666667,65.0,1017,4302,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3258,1,21.7,35.72,0.013333333333333334,1.6250000000000002,79.0,1018,4320,4.9,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3258,1,21.85,35.45,0.03333333333333333,1.6208333333333333,116.0,1016,4311,4.8,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3258,1,21.88,34.45,0.013333333333333334,1.6708333333333334,246.0,1014,4271,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3258,3,22.34,33.63,0.06,1.729166666666667,232.0,1013,4227,4.9,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3258,3,21.88,33.5,0.05333333333333334,1.6791666666666667,248.0,1013,4272,5.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3258,3,20.97,32.93,0.22666666666666668,1.75,243.0,1013,4258,5.0,4019.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3259,3,21.28,32.05,2.5700000000000003,1.46,11.0,1018,4177,2.3,3874.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3259,1,20.61,33.69,0.18,1.28375,3.0,1019,4219,2.1,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3259,1,21.09,35.4,0.1,1.0050000000000001,352.0,1020,4325,1.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3259,3,22.13,35.6,0.18,1.1012499999999998,336.0,1018,4350,1.9,4087.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3259,3,22.49,32.39,2.5100000000000002,1.2875,6.0,1015,4259,1.8,3969.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3259,3,21.79,29.75,4.84,1.22125,9.0,1014,4189,1.9,3886.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3259,3,21.63,28.45,6.43,1.1425,21.0,1014,4175,2.3,3879.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3259,3,20.45,28.77,3.6,0.99,6.0,1014,4174,1.6,3876.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3260,1,19.06,30.99,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3260,1,19.78,31.93,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3260,1,20.22,32.18,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3260,1,21.24,30.84,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3260,1,21.39,29.89,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3260,4,21.67,27.9,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3260,3,19.99,27.97,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3260,3,19.21,27.6,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3261,1,18.48,32.68,0.04,1.3075,38.0,1019,4265,2.5,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3261,1,19.07,33.26,0.03,1.05,52.0,1019,4306,2.2,4037.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3261,3,20.11,33.17,0.43000000000000005,1.3624999999999998,39.0,1021,4301,2.6,4051.6020000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3261,3,21.62,32.09,1.51,1.7875,58.0,1019,4273,3.2,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3261,3,20.89,31.81,1.48,1.9337499999999999,57.0,1016,4186,3.7,3904.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3261,4,21.36,28.89,3.24,2.2325,62.0,1015,4071,4.1,3738.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3261,3,20.16,28.57,2.23,2.07875,65.0,1015,4017,3.8,3747.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3261,3,19.26,28.34,2.23,1.755,66.0,1015,3983,3.2,3722.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3262,1,14.77,29.22,0.21333333333333332,1.0416666666666667,51.0,1018,4272,2.4,4057.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3262,1,15.39,29.7,0.23000000000000004,1.175,65.0,1019,4273,2.9,4021.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3262,1,15.99,29.67,0.27999999999999997,1.3541666666666667,44.0,1020,4297,3.1,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3262,1,16.28,29.62,0.3,1.4916666666666667,9.0,1018,4307,3.3,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3262,1,16.25,29.77,0.3,1.4250000000000003,5.0,1016,4266,3.5,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3262,1,16.42,29.49,0.34,1.3375,349.0,1014,4230,4.1,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3262,1,16.57,28.55,0.4633333333333334,1.4416666666666664,343.0,1015,4291,3.8,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3262,1,16.23,27.71,0.7200000000000001,1.5416666666666665,343.0,1015,4343,3.8,4061.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3263,1,20.44,34.5,0.28,0.9175,215.0,1017,4196,2.1,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3263,1,21.25,35.59,0.05,0.98375,237.0,1018,4239,2.0,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3263,1,21.86,37.06,0.02,1.1325,219.0,1019,4353,2.5,4090.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3263,3,21.89,37.55,0.06,1.12375,194.0,1018,4382,2.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3263,1,21.79,36.39,0.27,0.9837500000000001,186.0,1014,4317,2.5,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3263,5,23.01,32.85,9.32,0.9462499999999999,290.0,1013,4270,2.0,3987.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3263,4,22.89,29.39,2.1799999999999997,0.89625,271.0,1014,4253,1.9,3951.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3263,3,21.36,30.97,4.75,0.925,242.0,1013,4259,1.9,3954.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3264,1,21.75,35.05,0.55,0.9837499999999999,356.0,1017,4248,2.8,3963.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3264,1,22.27,36.3,0.02,0.7525,6.0,1018,4271,2.9,4011.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3264,1,22.87,36.94,0.0,0.77875,338.0,1019,4316,2.6,4076.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3264,3,24.3,36.71,0.43,1.17625,354.0,1017,4308,3.2,4028.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3264,4,24.2,34.83,2.21,1.3787500000000001,21.0,1014,4234,2.5,3904.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3264,3,24.21,31.52,12.97,1.85,39.0,1013,4160,4.0,3861.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3264,3,22.82,32.05,0.6499999999999999,1.505,32.0,1013,4114,2.9,3804.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3264,3,22.67,32.31,0.13,1.3162500000000001,32.0,1013,4085,2.3,3789.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3265,1,18.18,28.47,0.1,1.2583333333333333,68.0,1018,4281,2.4,4018.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3265,1,18.68,28.94,0.10666666666666666,1.1333333333333333,79.0,1018,4286,3.0,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3265,1,18.88,28.97,0.17333333333333334,1.1791666666666667,59.0,1019,4299,3.5,4036.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3265,1,18.81,28.96,0.20666666666666667,1.2791666666666668,288.0,1018,4302,3.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3265,1,18.88,28.95,0.14666666666666667,1.2791666666666668,37.0,1015,4252,3.8,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3265,1,19.02,28.56,0.27,1.2625,335.0,1014,4217,4.0,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3265,3,19.23,27.91,0.26666666666666666,1.3333333333333333,331.0,1014,4279,3.9,4029.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3265,3,19.28,27.17,0.6300000000000001,1.3583333333333334,335.0,1014,4303,4.0,4035.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3266,1,18.59,32.84,0.18,1.35375,132.0,1018,4236,2.6,3962.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3266,1,18.55,33.51,0.12000000000000001,0.9125000000000001,59.0,1019,4255,1.9,4013.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3266,1,19.35,34.05,0.05,0.995,34.0,1020,4325,2.9,4068.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3266,1,19.98,33.89,0.09999999999999999,1.2149999999999999,136.0,1018,4341,2.6,4087.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3266,3,20.47,32.81,0.7500000000000001,1.0187499999999998,131.0,1015,4282,2.0,3990.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3266,3,20.12,30.69,1.54,1.2787499999999998,117.0,1014,4214,2.5,3898.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3266,3,19.7,29.72,1.8599999999999999,1.1225,64.0,1014,4186,1.9,3872.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3266,3,19.16,28.84,2.9099999999999997,0.84125,112.0,1014,4176,1.6,3897.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3267,1,19.63,34.55,0.27,1.1175,202.0,1017,4207,2.2,3926.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3267,1,20.6,35.82,0.02,1.4825,247.0,1018,4246,3.3,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3267,1,20.92,37.06,0.02,1.4337500000000003,198.0,1019,4354,4.2,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3267,3,21.25,37.44,0.04,1.495,183.0,1018,4387,4.3,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3267,3,21.18,36.37,0.09,1.19875,177.0,1014,4318,2.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3267,4,21.31,33.64,1.93,1.12,214.0,1013,4258,2.1,4001.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3267,4,22.59,29.59,3.3600000000000003,1.17125,298.0,1013,4236,2.9,3950.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3267,1,21.08,30.61,4.71,1.1787500000000002,272.0,1013,4245,2.3,3942.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3268,1,17.85,28.02,0.68,1.29125,264.0,1022,4207,2.5,3924.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3268,1,18.67,28.94,0.53,1.2249999999999999,257.0,1022,4228,2.3,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3268,1,18.32,30.01,0.49000000000000005,0.97625,275.0,1024,4309,2.1,4044.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3268,1,19.54,29.28,1.37,1.00375,299.0,1022,4308,1.9,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3268,3,19.57,27.82,2.89,0.97125,318.0,1019,4219,1.9,3936.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3268,3,18.66,26.39,3.98,0.9124999999999999,351.0,1018,4135,1.7,3835.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3268,3,17.66,26.44,2.41,1.1075,1.0,1017,4112,2.1,3814.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3268,3,17.24,26.57,1.72,0.98,333.0,1017,4092,2.1,3805.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3269,1,20.63,33.4,0.48,0.95375,94.0,1018,4207,2.4,3927.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3269,1,21.08,33.86,0.11,1.16625,71.0,1019,4246,2.8,3996.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3269,1,21.46,35.32,0.05,0.995,62.0,1020,4350,2.9,4109.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3269,3,22.21,35.53,0.1,1.24125,145.0,1018,4382,2.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3269,3,22.02,34.16,0.6200000000000001,0.9550000000000001,148.0,1015,4314,2.5,4031.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3269,3,21.94,31.59,3.0700000000000003,0.75,151.0,1014,4242,1.6,3968.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3269,3,21.9,28.72,3.16,0.89625,95.0,1014,4217,2.0,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3269,3,21.48,28.9,3.72,1.1212499999999999,99.0,1014,4225,2.7,3963.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3270,1,20.28,32.18,0.25,1.0274999999999999,9.0,1018,4212,1.5,3910.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3270,3,21.31,32.87,0.16999999999999998,1.15875,358.0,1019,4238,1.8,3957.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3270,1,20.61,34.58,0.04,1.23,354.0,1020,4328,2.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3270,3,21.58,34.12,0.5,1.1199999999999999,360.0,1018,4323,1.9,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3270,3,22.18,30.64,3.33,1.02,15.0,1015,4239,1.7,3907.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3270,3,21.54,28.87,4.9,1.0662500000000001,37.0,1014,4163,1.8,3859.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3270,5,20.97,28.72,4.17,1.1875,40.0,1014,4139,1.8,3838.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3270,3,20.68,28.7,2.66,0.92125,12.0,1014,4126,1.3,3819.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3271,3,22.28,36.95,0.18000000000000002,1.7874999999999999,90.0,1017,4213,5.6,3916.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3271,3,22.3,37.68,0.0,0.69875,84.0,1017,4236,3.1,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3271,1,22.81,38.46,0.0,0.875,72.0,1018,4339,2.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3271,3,23.77,38.69,0.16,1.2875,92.0,1017,4343,5.5,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3271,3,24.09,36.44,2.3499999999999996,1.42,83.0,1014,4261,4.1,3973.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3271,3,23.76,33.81,2.08,2.19125,95.0,1013,4195,4.4,3893.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3271,4,23.58,32.29,2.33,1.8325,90.0,1013,4171,4.6,3866.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3271,4,23.65,32.76,3.99,1.4125,88.0,1013,4157,2.8,3853.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3272,3,23.16,35.91,0.35000000000000003,0.8887499999999999,68.0,1016,4195,1.8,3907.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3272,3,22.91,36.45,0.0,0.34625000000000006,316.0,1017,4236,1.2,4006.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3272,1,23.69,38.21,0.0,0.5625,257.0,1018,4341,1.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3272,3,24.37,38.66,0.02,0.6625,210.0,1017,4367,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3272,3,24.07,36.66,0.7,0.895,106.0,1014,4291,2.1,4016.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3272,3,23.68,33.66,4.66,1.155,59.0,1013,4210,2.1,3896.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3272,3,23.55,31.81,3.5,1.13125,70.0,1013,4195,2.7,3899.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3272,4,23.6,31.45,5.75,0.7037500000000001,58.0,1013,4192,1.8,3883.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3273,3,21.96,33.59,0.6799999999999999,1.185,104.0,1017,4203,2.3,3925.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3273,1,21.84,34.41,0.52,0.82,112.0,1018,4235,1.8,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3273,3,22.62,35.38,0.17,0.88625,267.0,1019,4341,2.1,4108.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3273,1,23.4,35.93,0.14,0.975,52.0,1018,4365,1.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3273,1,23.04,33.91,1.4400000000000002,1.02125,145.0,1015,4295,1.6,4012.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3273,3,22.48,30.25,5.05,1.50875,140.0,1013,4217,2.7,3942.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3273,3,22.2,29.61,3.15,1.52875,128.0,1014,4200,2.9,3931.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3273,3,21.74,30.6,7.069999999999999,0.9450000000000001,98.0,1013,4190,1.7,3879.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3274,3,16.81,24.02,1.8599999999999999,1.4125,146.0,1023,4130,3.3,3823.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3274,1,15.98,25.66,0.89,1.1212499999999999,154.0,1024,4195,2.6,3919.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3274,1,16.63,27.2,0.74,0.8262499999999999,301.0,1026,4337,2.1,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3274,1,17.23,27.24,1.03,0.775,319.0,1024,4380,3.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3274,4,17.24,25.55,2.87,0.86625,303.0,1021,4308,3.1,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3274,3,16.81,24.16,3.68,0.7324999999999999,326.0,1019,4256,2.3,3969.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3274,3,16.38,23.88,2.88,0.895,313.0,1018,4253,3.5,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3274,1,15.37,24.71,1.6,0.9237500000000001,321.0,1018,4250,3.4,3962.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3275,1,18.02,29.62,1.0,1.4037499999999998,262.0,1023,4203,4.1,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3275,1,18.27,30.38,0.76,1.3287499999999999,216.0,1024,4209,3.3,3936.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3275,1,19.13,31.47,1.6400000000000001,0.825,310.0,1025,4275,1.6,4008.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3275,1,19.94,30.98,1.99,0.86625,347.0,1023,4298,2.1,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3275,3,19.59,30.04,2.9800000000000004,0.9800000000000001,2.0,1020,4198,2.6,3931.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3275,1,18.89,29.01,2.7300000000000004,1.0,11.0,1019,4096,3.0,3828.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3275,1,18.06,28.97,2.04,0.94125,5.0,1018,4072,2.6,3796.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3275,1,17.76,28.87,1.9400000000000002,0.91625,358.0,1017,4047,2.1,3779.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3276,1,18.1,29.92,1.01,1.37625,253.0,1023,4203,4.2,3915.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3276,1,18.38,30.69,0.76,1.3325,270.0,1023,4210,3.5,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3276,1,19.22,31.82,1.62,0.8325,306.0,1025,4277,2.0,4008.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3276,1,20.06,31.26,2.07,0.8500000000000001,346.0,1023,4298,1.9,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3276,3,19.73,30.39,3.08,0.9362499999999999,359.0,1020,4199,2.4,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3276,1,19.05,29.23,2.9699999999999998,0.9612499999999999,327.0,1019,4098,2.7,3830.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3276,1,18.21,29.2,2.14,0.9225,5.0,1018,4074,2.4,3797.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3276,1,17.9,29.14,2.02,0.875,357.0,1017,4049,2.1,3781.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3277,1,20.06,34.69,0.0,2.145833333333333,336.0,1017,4254,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3277,1,20.29,35.44,0.0,2.1833333333333336,256.0,1018,4278,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3277,1,21.16,36.7,0.0,2.7333333333333334,328.0,1018,4333,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3277,1,22.52,37.39,0.0,3.1458333333333335,348.0,1016,4364,6.8,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3277,1,22.81,36.53,0.0,2.8208333333333333,353.0,1013,4325,6.0,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3277,3,21.34,34.84,0.06,2.2041666666666666,258.0,1012,4295,4.9,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3277,3,19.67,33.84,0.04666666666666667,2.1375,350.0,1012,4262,5.0,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3277,3,20.3,33.46,0.0,2.279166666666667,346.0,1013,4267,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3278,3,21.65,31.55,1.58,0.8500000000000001,312.0,1018,4146,1.5,3851.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3278,1,21.24,33.67,0.23,0.90375,298.0,1019,4205,1.7,3936.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3278,1,21.9,35.38,0.2,1.14,302.0,1020,4338,1.7,4060.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3278,3,22.72,35.53,0.7200000000000001,1.1625,306.0,1018,4373,1.6,4093.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3278,4,22.54,32.65,2.9,1.0925,305.0,1015,4302,1.5,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3278,4,22.5,29.89,0.49,1.0175,320.0,1014,4246,1.4,3949.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3278,5,22.26,28.24,31.52,1.0350000000000001,321.0,1014,4244,2.2,3937.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3278,3,20.99,29.15,2.6300000000000003,1.0037500000000001,316.0,1014,4243,1.9,3946.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3279,1,20.08,33.38,0.0,2.05,7.0,1017,4272,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3279,1,20.61,34.34,0.013333333333333334,1.975,274.0,1018,4281,5.1,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3279,1,21.28,35.24,0.006666666666666667,2.0708333333333333,346.0,1019,4313,5.3,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3279,1,21.34,35.3,0.03333333333333333,1.8499999999999999,262.0,1017,4329,4.5,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3279,1,21.04,33.94,0.04,1.8125,144.0,1014,4294,4.1,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3279,1,20.45,33.07,0.05333333333333334,1.8208333333333335,162.0,1013,4276,4.0,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3279,1,19.48,32.58,0.16666666666666666,1.5625,246.0,1013,4280,4.3,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3279,3,18.93,32.14,0.09999999999999999,1.5333333333333334,261.0,1013,4266,4.5,4061.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3280,1,20.6,34.13,0.0,2.1374999999999997,348.0,1017,4272,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3280,1,21.38,35.01,0.0,1.5875,356.0,1017,4297,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3280,1,22.35,35.54,0.0,2.541666666666667,348.0,1017,4329,4.8,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3280,1,23.0,35.59,0.0,2.9583333333333335,340.0,1015,4320,5.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3280,1,22.85,35.62,0.04666666666666667,1.8125,335.0,1013,4279,4.1,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3280,1,22.64,35.06,0.08666666666666667,1.1416666666666666,337.0,1012,4242,2.4,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3280,1,22.14,34.13,0.12,1.4708333333333332,347.0,1012,4259,3.0,4069.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3280,1,22.2,33.56,0.09666666666666668,1.7583333333333333,342.0,1012,4256,3.2,4017.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3281,1,16.88,35.23,0.07,1.5925,59.0,1017,4276,3.3,4035.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3281,1,18.05,36.17,0.02,1.29375,81.0,1018,4291,2.9,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3281,1,18.11,36.57,0.0,1.5462500000000001,72.0,1019,4317,3.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3281,1,17.82,36.35,0.1,1.5749999999999997,25.0,1017,4312,3.6,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3281,1,18.27,36.02,0.14,1.5862500000000002,326.0,1015,4264,3.8,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3281,3,19.24,34.83,0.54,1.8412499999999998,282.0,1013,4203,4.9,3920.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3281,3,20.06,33.03,1.22,1.5362500000000001,270.0,1013,4230,4.0,3925.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3281,3,19.82,31.67,1.69,1.6075,274.0,1013,4213,3.6,3925.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3282,1,21.11,31.77,0.0,1.75,180.0,1017,4294,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3282,1,21.8,32.54,0.0,1.65,178.0,1017,4325,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3282,1,22.44,33.47,0.0,1.7041666666666666,234.0,1018,4350,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3282,1,23.65,33.49,0.0,2.1916666666666664,287.0,1016,4358,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3282,1,23.5,33.04,0.0,1.9458333333333333,288.0,1014,4295,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3282,1,23.34,31.69,0.08,1.7791666666666668,292.0,1013,4223,3.9,3977.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3282,3,22.95,30.95,0.07333333333333333,1.9124999999999999,294.0,1013,4195,3.4,3950.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3282,3,22.67,30.8,0.19333333333333336,1.7916666666666667,282.0,1013,4177,3.1,3932.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3283,1,19.05,33.98,0.0,2.0041666666666664,186.0,1017,4291,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3283,1,19.76,34.84,0.0,1.8624999999999998,199.0,1018,4320,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3283,1,20.42,35.55,0.0,1.8833333333333333,239.0,1019,4347,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3283,1,21.52,35.45,0.02,2.1916666666666664,282.0,1017,4358,4.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3283,3,21.49,35.06,0.04666666666666667,1.9958333333333331,279.0,1014,4291,3.3,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3283,1,21.48,32.68,0.16,1.7375000000000003,287.0,1013,4220,3.2,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3283,3,21.49,32.63,0.24333333333333332,1.8416666666666668,280.0,1013,4190,2.9,3953.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3283,3,21.16,32.26,0.5766666666666667,1.725,267.0,1013,4174,2.7,3926.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3284,1,16.22,30.74,0.006666666666666667,2.1791666666666667,39.0,1017,4338,5.5,4089.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3284,1,16.71,31.38,0.0,2.0583333333333336,32.0,1018,4351,5.2,4160.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3284,1,17.48,32.58,0.06,1.9125,26.0,1018,4340,4.4,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3284,1,18.38,33.37,0.07333333333333333,1.9666666666666666,40.0,1017,4319,3.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3284,1,18.63,33.32,0.02,2.166666666666667,250.0,1015,4320,4.4,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3284,1,18.41,33.07,0.1,2.2666666666666666,32.0,1013,4343,4.9,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3284,1,18.2,32.71,0.013333333333333334,2.2416666666666667,11.0,1013,4445,4.9,4226.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3284,1,17.53,32.64,0.05333333333333334,2.216666666666667,14.0,1014,4515,4.7,4326.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3285,1,19.27,33.78,0.06,1.99875,5.0,1017,4254,5.3,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3285,1,19.45,34.68,0.1,1.7874999999999999,313.0,1018,4267,5.4,4068.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3285,1,20.4,35.48,0.1,1.5637500000000002,334.0,1019,4293,4.6,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3285,1,21.38,35.42,0.07,1.8650000000000002,359.0,1017,4320,4.4,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3285,1,21.54,34.78,0.16,1.78375,22.0,1014,4283,3.8,4033.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3285,3,20.5,33.35,0.3,1.6500000000000001,324.0,1013,4267,3.9,4032.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3285,3,19.17,32.55,0.31,1.58375,310.0,1013,4241,3.4,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3285,3,19.09,31.2,1.11,1.5750000000000002,341.0,1014,4243,3.4,3935.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3286,1,19.38,30.81,0.14666666666666667,1.2541666666666667,344.0,1018,4268,2.0,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3286,1,20.1,31.64,0.14,1.3833333333333333,342.0,1018,4265,3.1,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3286,1,21.09,32.42,0.24000000000000002,1.775,336.0,1019,4285,4.4,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3286,1,21.64,32.79,0.26,2.216666666666667,332.0,1017,4301,4.9,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3286,1,21.81,32.95,0.2466666666666667,2.0208333333333335,329.0,1015,4271,4.7,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3286,1,21.68,32.9,0.2733333333333333,2.0999999999999996,325.0,1014,4252,4.8,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3286,1,21.32,32.19,0.2866666666666666,2.05,323.0,1014,4325,4.9,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3286,1,21.0,31.56,0.48000000000000004,2.283333333333333,324.0,1014,4398,4.8,4198.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3287,1,17.15,32.79,0.0,1.92625,327.0,1017,4283,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3287,1,17.91,33.72,0.0,1.50125,321.0,1017,4304,4.2,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3287,1,18.73,34.51,0.04,2.08,320.0,1018,4328,4.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3287,1,19.7,34.68,0.04,2.545,318.0,1016,4324,4.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3287,1,19.88,34.54,0.14,1.97125,314.0,1014,4269,4.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3287,3,19.45,34.03,0.32999999999999996,1.57125,313.0,1012,4206,3.0,3961.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3287,3,19.81,32.31,0.65,1.58875,323.0,1012,4230,3.5,3955.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3287,3,19.73,32.22,1.11,1.55375,323.0,1012,4234,3.7,3932.432,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3288,1,17.3,32.61,0.07333333333333333,1.6708333333333334,59.0,1018,4276,5.6,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3288,1,18.02,33.19,0.08,1.5625,65.0,1018,4290,3.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3288,1,18.19,33.84,0.04,1.6291666666666667,58.0,1019,4317,4.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3288,1,17.9,33.68,0.08,1.5833333333333335,43.0,1017,4314,4.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3288,1,18.08,32.83,0.15333333333333332,1.6458333333333333,18.0,1015,4271,5.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3288,3,18.33,31.52,0.32666666666666666,1.7374999999999998,263.0,1014,4211,5.9,3957.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3288,3,18.85,30.92,0.4066666666666667,1.5499999999999998,269.0,1014,4245,4.9,3934.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3288,3,18.82,30.45,0.5566666666666666,1.575,263.0,1014,4230,4.6,3989.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3289,1,21.55,34.66,0.060000000000000005,1.2875,337.0,1017,4267,2.1,4007.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3289,1,21.96,35.53,0.05,1.1875,198.0,1018,4296,1.9,4034.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3289,3,23.15,36.18,0.44,1.13875,350.0,1018,4308,2.4,4069.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3289,3,24.74,36.04,1.45,1.4825,29.0,1017,4292,3.2,3921.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3289,3,24.39,35.51,0.22000000000000003,1.6949999999999998,37.0,1014,4208,3.9,3903.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3289,4,24.0,32.55,7.6,1.68875,38.0,1013,4111,4.7,3789.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3289,4,23.18,31.73,0.84,1.5987500000000001,42.0,1013,4059,4.0,3784.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3289,3,22.81,31.76,0.74,1.36875,34.0,1013,4030,3.3,3764.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3290,3,23.34,33.49,2.0999999999999996,1.0699999999999998,342.0,1017,4154,1.9,3852.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3290,1,22.92,35.14,0.24,0.84625,308.0,1018,4211,1.4,3932.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3290,1,23.57,36.83,0.09,0.8074999999999999,161.0,1019,4342,1.3,4068.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3290,3,24.42,37.43,0.26,0.83125,297.0,1017,4375,1.3,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3290,3,24.46,35.12,1.2500000000000002,0.90875,308.0,1014,4306,1.4,4036.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3290,4,24.52,32.22,0.56,1.015,327.0,1013,4256,1.6,3957.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3290,5,23.79,29.33,58.07,1.09125,328.0,1013,4255,3.2,3950.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3290,3,23.12,30.13,3.54,0.8387500000000001,315.0,1013,4252,1.3,3953.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3291,3,22.8,37.01,0.18,1.55375,90.0,1016,4206,5.1,3900.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3291,1,22.69,37.66,0.0,0.6,85.0,1017,4237,1.9,3999.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3291,1,23.31,38.48,0.0,0.73375,30.0,1018,4342,2.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3291,3,24.09,38.8,0.10999999999999999,1.145,92.0,1017,4351,4.5,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3291,3,24.21,36.66,2.05,1.345,89.0,1014,4272,3.8,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3291,3,23.68,33.56,1.34,1.8712499999999999,87.0,1013,4200,3.5,3894.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3291,4,23.79,32.67,2.04,1.7475,93.0,1013,4180,4.1,3878.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3291,4,23.77,32.78,3.4400000000000004,1.2537500000000001,88.0,1013,4165,2.4,3851.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3292,3,22.49,34.42,0.30000000000000004,0.9662499999999999,63.0,1018,4210,2.5,3909.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3292,3,23.07,35.12,0.29,1.12125,44.0,1018,4238,1.9,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3292,1,22.63,36.57,0.02,1.19,1.0,1019,4332,1.9,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3292,3,23.48,36.5,0.18,1.1575000000000002,23.0,1018,4330,1.9,4061.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3292,3,24.26,32.75,3.14,1.0750000000000002,47.0,1015,4243,2.2,3912.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3292,4,23.43,30.79,4.51,1.2325,58.0,1014,4172,2.3,3862.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3292,5,23.06,30.93,3.39,1.32375,62.0,1014,4147,2.4,3847.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3292,4,22.83,30.43,2.69,0.9762500000000001,37.0,1014,4135,2.1,3828.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3293,1,15.0,30.71,0.16,1.4875,57.0,1019,4278,3.2,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3293,1,15.97,31.68,0.3,0.97125,123.0,1019,4277,2.3,4045.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3293,1,16.51,32.4,0.44,1.2624999999999997,36.0,1020,4293,2.8,4050.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3293,1,16.79,32.31,0.63,1.42125,22.0,1018,4289,2.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3293,1,16.93,32.09,0.63,1.1500000000000001,330.0,1016,4233,2.2,4042.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3293,1,16.54,30.67,2.0,1.2625,337.0,1015,4195,3.9,3932.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3293,3,16.74,29.22,1.9300000000000002,1.235,332.0,1015,4240,3.2,3986.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3293,3,17.33,26.77,3.99,1.225,330.0,1014,4245,2.9,3912.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3294,1,15.8,27.98,0.8999999999999999,1.165,208.0,1020,4238,4.6,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3294,1,16.18,28.72,0.7200000000000001,1.0812499999999998,212.0,1021,4251,4.2,3973.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3294,1,17.01,28.47,1.9200000000000002,0.85,334.0,1022,4283,2.1,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3294,3,17.83,28.17,2.14,0.71875,357.0,1021,4300,1.8,3942.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3294,3,17.49,27.17,3.2199999999999998,0.8125,26.0,1018,4205,2.6,3881.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3294,4,17.66,25.26,4.97,0.7375,11.0,1017,4106,3.0,3801.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3294,4,16.65,24.83,3.26,0.65375,39.0,1016,4072,2.1,3770.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3294,3,16.11,24.69,3.16,0.67625,241.0,1016,4050,2.0,3753.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3295,1,20.44,32.67,0.0,2.3583333333333334,312.0,1017,4287,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3295,1,21.28,33.81,0.0,2.095833333333333,34.0,1018,4316,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3295,1,22.04,34.29,0.0,2.625,298.0,1018,4347,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3295,1,22.69,34.27,0.0,2.9333333333333336,302.0,1016,4337,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3295,1,22.81,34.55,0.0,2.466666666666667,298.0,1014,4286,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3295,1,22.61,34.16,0.006666666666666667,2.1416666666666666,270.0,1012,4232,4.3,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3295,1,22.31,32.72,0.03333333333333333,2.1958333333333337,287.0,1012,4243,4.1,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3295,3,22.1,32.5,0.06,2.325,287.0,1013,4229,4.4,3987.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3296,1,21.34,34.22,0.0,1.7583333333333333,61.0,1017,4287,4.9,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3296,1,21.78,34.46,0.013333333333333334,1.6541666666666666,62.0,1017,4302,5.0,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3296,1,22.07,34.97,0.006666666666666667,1.5708333333333333,83.0,1018,4321,4.8,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3296,1,22.18,34.69,0.02,1.6208333333333331,120.0,1016,4311,4.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3296,1,22.24,33.76,0.013333333333333334,1.6791666666666671,117.0,1014,4272,4.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3296,3,22.64,33.04,0.03333333333333333,1.7541666666666669,228.0,1013,4226,4.8,4010.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3296,3,22.26,32.96,0.04,1.6458333333333335,250.0,1013,4273,4.8,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3296,3,21.46,32.41,0.18,1.6750000000000003,255.0,1013,4260,4.9,4034.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3297,1,21.74,34.8,0.9,0.85,350.0,1017,4247,2.3,3961.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3297,1,22.24,36.1,0.01,0.7625,340.0,1018,4270,2.4,4010.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3297,1,22.88,36.77,0.0,0.72875,297.0,1019,4314,2.4,4075.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3297,3,24.24,36.58,0.38,1.05,356.0,1017,4307,2.9,4028.1339999999996,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3297,4,24.19,34.67,2.27,1.2825,32.0,1014,4233,2.3,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3297,3,24.12,31.43,13.65,1.815,56.0,1013,4158,3.4,3855.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3297,3,22.81,31.87,0.8300000000000001,1.4625,69.0,1013,4112,2.7,3808.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3297,3,22.61,32.08,0.29000000000000004,1.27625,33.0,1013,4083,2.1,3787.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3298,1,20.73,32.91,0.0,2.979166666666667,351.0,1016,4255,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3298,1,21.33,33.79,0.0,2.6375,1.0,1017,4277,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3298,1,22.16,34.19,0.0,3.2416666666666667,355.0,1017,4316,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3298,1,22.72,34.25,0.0,3.4166666666666665,10.0,1015,4309,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3298,1,22.68,34.55,0.0,2.2958333333333334,8.0,1013,4272,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3298,1,22.68,34.17,0.013333333333333334,1.4874999999999998,339.0,1012,4250,2.6,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3298,1,22.15,33.18,0.03333333333333333,2.091666666666667,356.0,1012,4269,3.2,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3298,1,22.25,32.62,0.11333333333333334,2.4458333333333333,347.0,1012,4266,3.6,4026.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3299,1,17.4,31.56,0.0,1.65625,141.0,1018,4287,3.2,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3299,1,17.89,32.34,0.04,1.3162500000000001,184.0,1019,4311,2.8,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3299,1,18.54,32.85,0.04,1.525,299.0,1020,4340,3.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3299,1,19.06,32.77,0.04,1.6575000000000002,300.0,1018,4353,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3299,3,19.16,32.53,0.16,1.29875,323.0,1015,4286,2.3,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3299,1,19.25,29.91,0.97,1.1412499999999999,270.0,1014,4222,1.8,3934.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3299,3,19.11,29.7,1.37,1.15875,243.0,1014,4189,1.8,3874.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3299,3,19.08,29.2,1.5000000000000002,1.045,245.0,1014,4172,1.6,3903.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3300,1,17.71,34.37,0.02666666666666667,0.9458333333333333,129.0,1017,4272,2.9,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3300,1,18.02,35.06,0.02666666666666667,0.8166666666666667,167.0,1018,4288,2.0,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3300,1,18.57,35.68,0.0,1.1625,157.0,1019,4325,3.1,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3300,1,19.39,35.62,0.02666666666666667,1.3625,18.0,1016,4339,2.8,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3300,3,19.72,35.08,0.16666666666666666,0.8,65.0,1014,4289,2.2,4010.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3300,3,19.52,33.76,0.6266666666666666,0.8916666666666667,172.0,1013,4230,2.8,3926.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3300,3,18.47,32.51,0.6866666666666666,0.8958333333333334,184.0,1013,4206,2.1,3885.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3300,3,18.46,31.36,0.5,0.8333333333333333,177.0,1013,4196,3.0,3913.4583333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3301,1,17.7,33.41,0.04,1.6325,91.0,1018,4275,3.9,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3301,1,18.05,34.08,0.0,1.22625,81.0,1019,4296,3.7,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3301,1,18.65,34.39,0.02,1.55,89.0,1020,4333,4.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3301,1,19.07,34.23,0.0,1.89625,64.0,1018,4348,4.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3301,3,19.31,33.83,0.22,1.36625,67.0,1015,4283,2.2,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3301,3,19.36,32.02,0.7300000000000001,0.9337499999999999,100.0,1014,4220,2.2,3931.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3301,1,18.88,30.41,1.11,1.16625,94.0,1014,4188,2.6,3910.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3301,3,18.87,30.13,1.49,0.6625000000000001,80.0,1014,4175,1.9,3899.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3302,1,21.69,37.66,0.08,2.12875,96.0,1016,4221,4.5,3957.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3302,1,21.62,38.47,0.02,0.9075,87.0,1017,4238,3.1,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3302,1,22.55,39.16,0.01,0.80375,89.0,1018,4329,3.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3302,1,23.66,38.55,0.08,1.2737500000000002,67.0,1017,4338,3.5,4052.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3302,3,24.18,37.15,1.9900000000000002,1.4324999999999999,99.0,1013,4269,3.0,3978.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3302,4,23.53,34.36,2.34,2.4450000000000003,82.0,1012,4200,4.8,3913.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3302,4,23.56,32.96,1.3099999999999998,1.82125,97.0,1013,4177,4.1,3875.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3302,4,23.58,33.12,1.67,1.50875,90.0,1013,4163,2.7,3881.556666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3303,1,19.78,31.43,0.013333333333333334,1.25,331.0,1018,4280,1.7,4030.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3303,1,20.49,31.8,0.0,1.2833333333333334,320.0,1018,4284,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3303,1,21.27,31.65,0.0,1.9749999999999999,326.0,1019,4294,4.6,4071.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3303,1,21.75,31.81,0.006666666666666667,2.4208333333333334,331.0,1017,4300,5.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3303,1,21.75,32.17,0.006666666666666667,2.1875,323.0,1015,4265,5.1,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3303,1,21.64,32.23,0.006666666666666667,2.0999999999999996,320.0,1014,4275,4.1,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3303,1,21.35,31.63,0.006666666666666667,2.1875,322.0,1014,4365,4.3,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3303,1,20.65,31.04,0.026666666666666665,2.3875,317.0,1014,4433,4.6,4239.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3304,1,18.25,34.7,0.0,3.45,100.0,1017,4407,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3304,1,19.56,35.61,0.0,3.2333333333333334,105.0,1018,4437,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3304,1,20.34,36.88,0.0,2.1625,106.0,1019,4474,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3304,1,21.14,37.79,0.0,1.8375,308.0,1017,4454,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3304,1,20.97,37.49,0.0,2.1041666666666665,343.0,1015,4430,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3304,1,19.51,36.07,0.0,2.4875,331.0,1014,4447,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3304,1,19.79,35.57,0.0,2.404166666666667,327.0,1014,4493,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3304,1,20.04,35.42,0.0,2.283333333333333,331.0,1014,4502,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3305,3,22.24,32.84,0.56,1.2937500000000002,48.0,1017,4191,2.5,3896.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3305,3,22.59,34.04,0.09000000000000001,1.0175,34.0,1018,4231,2.5,3938.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3305,1,21.99,35.46,0.04,0.95375,7.0,1019,4328,2.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3305,3,22.99,35.79,0.1,0.88,31.0,1018,4344,2.2,4075.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3305,3,23.33,33.87,1.5,1.4125,81.0,1015,4247,2.3,3936.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3305,4,22.73,30.97,3.97,1.29625,50.0,1014,4170,2.2,3869.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3305,4,22.52,29.14,5.3100000000000005,1.32125,72.0,1014,4150,2.3,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3305,3,21.42,29.59,2.8600000000000003,0.9800000000000001,48.0,1014,4145,2.0,3840.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3306,1,19.02,32.42,0.5,1.48,22.0,1019,4254,2.9,3981.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3306,1,19.67,33.28,0.63,1.3837499999999998,1.0,1020,4265,3.0,3976.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3306,1,20.26,34.37,0.28,1.5162499999999999,1.0,1021,4285,3.3,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3306,1,20.12,34.32,0.45999999999999996,1.44625,20.0,1019,4295,2.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3306,1,19.95,33.49,0.87,1.3525,15.0,1016,4269,2.7,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3306,1,19.79,31.61,1.24,1.3250000000000002,358.0,1015,4240,3.0,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3306,1,18.92,31.47,0.87,1.4200000000000002,3.0,1015,4243,2.9,4010.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3306,1,18.45,30.77,1.25,1.4675,355.0,1015,4228,2.7,3962.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3307,1,20.07,36.38,0.0,2.0075000000000003,109.0,1017,4253,5.4,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3307,1,20.2,37.51,0.02,1.51625,106.0,1017,4277,5.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3307,1,21.71,38.24,0.02,1.34125,105.0,1018,4329,4.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3307,3,23.13,37.38,0.4,1.5250000000000001,97.0,1017,4322,4.0,4085.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3307,1,23.13,36.51,0.08,1.7987499999999998,81.0,1014,4249,3.9,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3307,3,23.66,32.86,3.3,2.37125,82.0,1013,4177,6.0,3866.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3307,3,22.08,33.34,0.55,1.6625,61.0,1013,4139,3.6,3839.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3307,3,21.57,34.04,0.7,1.815,76.0,1013,4122,4.0,3865.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3308,3,20.25,30.5,2.29,1.1974999999999998,5.0,1018,4175,1.8,3874.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3308,1,19.5,32.13,0.22999999999999998,1.0675000000000001,355.0,1020,4218,2.0,3946.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3308,1,20.12,33.88,0.18,0.9624999999999999,343.0,1020,4325,2.0,4059.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3308,3,21.19,33.85,0.33,1.0037500000000001,320.0,1019,4352,1.9,4089.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3308,3,21.54,30.77,2.77,1.0,351.0,1016,4260,1.5,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3308,3,20.81,28.62,4.75,0.9575,357.0,1015,4191,1.2,3899.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3308,3,20.51,27.11,6.2299999999999995,0.94375,4.0,1015,4180,1.6,3884.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3308,3,19.58,27.41,3.44,0.7825,353.0,1015,4178,1.2,3884.3112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3309,3,23.36,37.0,0.34,1.41375,85.0,1016,4201,3.6,3896.806666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3309,3,22.84,37.62,0.03,0.58875,64.0,1017,4236,1.5,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3309,1,23.52,38.52,0.0,0.6825,327.0,1018,4344,1.7,4108.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3309,3,24.49,38.85,0.07,1.13625,93.0,1017,4359,4.3,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3309,3,24.26,36.97,1.6400000000000001,1.3575,97.0,1014,4282,3.2,4001.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3309,3,23.58,33.07,3.07,1.6525,96.0,1013,4205,3.2,3892.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3309,4,23.68,32.67,1.8399999999999999,1.6887500000000002,97.0,1013,4189,4.2,3922.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3309,3,23.74,32.4,3.7600000000000002,1.11625,81.0,1013,4175,2.1,3857.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3310,1,20.93,31.04,0.0,1.4916666666666667,341.0,1017,4266,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3310,1,21.62,31.82,0.0,1.475,338.0,1017,4261,4.2,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3310,1,22.59,32.8,0.006666666666666667,1.5708333333333335,328.0,1018,4286,5.7,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3310,1,23.26,33.44,0.06,1.7416666666666667,320.0,1016,4304,6.0,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3310,1,23.3,33.36,0.08666666666666667,1.7833333333333332,318.0,1014,4272,6.2,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3310,1,23.13,33.29,0.12,1.7458333333333333,314.0,1013,4248,6.4,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3310,1,22.77,32.43,0.2533333333333333,1.725,311.0,1013,4312,6.2,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3310,1,22.3,32.04,0.35333333333333333,1.7208333333333332,312.0,1013,4382,6.4,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3311,1,18.02,34.6,0.04,1.2000000000000002,68.0,1017,4267,4.6,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3311,1,18.33,35.46,0.02,0.9208333333333334,205.0,1018,4281,4.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3311,1,19.01,36.18,0.0,0.9375,204.0,1019,4311,2.4,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3311,1,20.16,36.18,0.03,1.2458333333333333,21.0,1016,4330,3.0,4123.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3311,3,20.57,35.44,0.17,1.0208333333333335,30.0,1014,4285,3.4,4018.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3311,3,19.71,34.16,0.20666666666666667,1.3208333333333333,188.0,1013,4249,4.3,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3311,3,18.26,33.68,0.26666666666666666,1.2458333333333333,196.0,1013,4232,3.3,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3311,3,18.27,32.53,1.0899999999999999,1.2458333333333336,197.0,1013,4228,3.5,3948.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3312,1,14.02,29.48,0.02,1.6662499999999998,50.0,1018,4279,4.0,4108.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3312,1,15.06,30.42,0.04,1.4425,32.0,1018,4293,3.6,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3312,1,15.24,30.81,0.0,1.5574999999999999,17.0,1019,4317,4.5,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3312,1,15.11,30.73,0.18,1.72,356.0,1018,4311,4.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3312,1,15.6,30.56,0.18,1.5837500000000002,330.0,1015,4255,4.5,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3312,3,16.7,29.08,0.84,1.65,312.0,1014,4201,4.3,3914.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3312,3,17.05,27.54,1.5999999999999999,1.45875,295.0,1014,4230,3.7,3933.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3312,3,16.87,26.38,2.3299999999999996,1.55375,295.0,1014,4219,3.4,3916.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3313,1,15.86,30.68,0.0,2.07125,357.0,1018,4282,3.9,4124.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3313,1,16.75,31.69,0.16,1.70375,7.0,1018,4293,3.5,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3313,1,17.4,32.47,0.22,1.9125,334.0,1019,4309,3.8,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3313,1,17.86,32.51,0.63,2.1325,33.0,1018,4305,3.7,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3313,1,18.03,32.45,0.5900000000000001,1.4725000000000001,317.0,1015,4244,2.3,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3313,1,17.73,31.69,1.6500000000000001,1.18875,303.0,1014,4194,2.2,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3313,1,17.92,29.77,1.7400000000000002,1.2550000000000001,317.0,1014,4232,2.6,3943.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3313,3,18.51,27.45,4.369999999999999,1.3737500000000002,317.0,1014,4236,2.7,3904.64,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3314,3,17.86,27.11,0.026666666666666665,1.2125,62.0,1018,4281,3.0,4007.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3314,3,18.05,27.26,0.08666666666666667,1.2625000000000002,57.0,1018,4291,2.4,4032.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3314,3,18.15,27.17,0.13666666666666666,1.225,67.0,1019,4306,1.8,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3314,3,18.14,27.07,0.09333333333333334,1.2208333333333334,62.0,1018,4310,2.5,4031.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3314,1,18.55,27.52,0.10333333333333333,1.1291666666666667,71.0,1015,4260,3.2,4017.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3314,1,19.04,27.26,0.11333333333333333,1.1083333333333334,265.0,1014,4223,3.7,4011.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3314,1,18.98,26.92,0.13,1.1916666666666667,245.0,1014,4287,3.3,4025.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3314,3,18.66,26.17,0.19666666666666666,1.2458333333333336,311.0,1014,4322,2.9,4020.2291666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3315,1,18.16,33.85,0.06,1.5916666666666668,38.0,1018,4282,3.6,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3315,1,18.99,34.51,0.11333333333333334,1.2083333333333333,47.0,1018,4301,2.7,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3315,1,19.06,35.18,0.04,1.3041666666666667,40.0,1019,4324,2.1,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3315,1,19.05,34.96,0.09333333333333334,1.3208333333333333,30.0,1017,4318,2.1,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3315,1,19.22,34.09,0.11333333333333333,1.3,4.0,1015,4270,2.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3315,3,19.68,32.63,0.49666666666666665,1.4416666666666667,280.0,1014,4209,3.8,3978.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3315,3,19.88,31.56,1.0133333333333332,1.3583333333333334,257.0,1014,4235,2.6,3901.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3315,3,19.1,30.86,0.9800000000000001,1.3916666666666666,282.0,1014,4216,2.6,3938.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3316,1,17.81,31.08,0.0,1.02125,70.0,1018,4287,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3316,1,18.79,31.94,0.0,0.99625,214.0,1019,4315,2.6,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3316,1,19.24,32.58,0.0,1.305,274.0,1020,4337,3.1,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3316,1,19.59,32.55,0.02,1.57625,306.0,1018,4337,3.3,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3316,1,19.71,32.4,0.13,1.24125,317.0,1015,4282,2.7,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3316,3,19.8,30.87,1.2200000000000002,1.1425,5.0,1014,4218,2.2,3943.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3316,1,19.67,28.45,3.14,1.01,293.0,1014,4206,2.2,3933.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3316,1,19.68,28.33,2.85,1.02125,291.0,1014,4183,2.3,3896.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3317,1,18.7,33.9,0.0,1.9458333333333333,39.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3317,1,19.41,34.79,0.0,1.7291666666666665,271.0,1018,4321,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3317,1,19.72,35.28,0.0,1.9916666666666667,23.0,1019,4344,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3317,1,20.26,35.18,0.006666666666666667,2.3000000000000003,294.0,1017,4339,4.8,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3317,1,20.44,35.16,0.05333333333333334,1.9250000000000003,283.0,1014,4287,3.9,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3317,1,20.59,34.34,0.3566666666666667,1.7333333333333334,245.0,1013,4214,3.3,3983.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3317,3,21.01,33.14,0.43,1.7374999999999998,270.0,1013,4216,3.4,3976.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3317,4,20.76,31.86,0.7333333333333334,1.6958333333333333,251.0,1014,4197,3.3,3925.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3318,1,16.6,31.13,0.04,1.5587499999999999,54.0,1019,4279,4.1,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3318,1,17.31,31.96,0.1,1.05375,42.0,1019,4300,3.6,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3318,1,17.65,32.53,0.06,1.3299999999999998,35.0,1021,4322,3.1,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3318,1,17.82,32.41,0.16000000000000003,1.285,1.0,1019,4315,2.8,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3318,1,17.89,32.11,0.24,0.6012500000000001,341.0,1016,4263,1.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3318,1,18.14,30.73,1.05,0.5462499999999999,282.0,1015,4207,2.6,3937.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3318,3,18.29,27.93,2.5700000000000003,0.50375,296.0,1015,4226,1.5,3886.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3318,1,17.44,27.16,2.7600000000000002,0.6000000000000001,283.0,1015,4208,1.3,3947.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3319,1,17.8,31.99,0.0,1.7125,22.0,1017,4237,4.1,3996.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3319,1,18.21,32.51,0.0,1.7166666666666668,148.0,1018,4268,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3319,1,18.77,33.45,0.0,1.9875,56.0,1019,4347,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3319,1,19.62,33.36,0.02666666666666667,2.5708333333333337,345.0,1017,4374,5.8,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3319,3,19.53,32.67,0.0,2.458333333333333,309.0,1014,4332,5.5,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3319,3,18.4,31.36,0.05333333333333334,2.029166666666667,344.0,1013,4278,4.6,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3319,3,17.63,30.41,0.09333333333333332,1.8916666666666668,2.0,1013,4248,4.7,4007.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3319,1,18.22,30.19,0.0,2.05,349.0,1013,4253,4.6,4087.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3320,1,19.44,33.21,0.19,0.9225,232.0,1017,4193,1.9,3912.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3320,1,20.19,34.31,0.04,0.8374999999999999,238.0,1018,4237,2.1,3990.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3320,1,20.82,35.67,0.02,1.1675,228.0,1019,4351,2.5,4089.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3320,3,20.81,36.14,0.06,1.1087500000000001,205.0,1017,4381,2.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3320,1,20.86,35.05,0.16999999999999998,0.92875,196.0,1014,4314,2.5,4043.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3320,4,22.06,31.7,6.17,0.9624999999999999,316.0,1013,4264,1.9,3977.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3320,4,22.0,28.34,4.99,0.91625,275.0,1013,4246,1.9,3930.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3320,3,20.58,29.88,5.08,0.95375,248.0,1013,4252,1.8,3945.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3321,1,18.07,34.6,0.0,3.5041666666666664,102.0,1016,4408,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3321,1,19.35,35.47,0.0,3.3,107.0,1018,4438,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3321,1,20.15,36.69,0.0,2.1999999999999997,109.0,1019,4475,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3321,1,20.86,37.6,0.0,1.8791666666666664,330.0,1017,4456,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3321,1,20.65,37.27,0.0,2.1833333333333336,341.0,1015,4430,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3321,1,19.18,35.84,0.0,2.595833333333333,331.0,1014,4447,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3321,1,19.5,35.36,0.0,2.504166666666667,327.0,1014,4493,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3321,1,19.78,35.21,0.0,2.3875,331.0,1014,4503,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3322,1,21.58,37.6,0.06,2.16625,91.0,1017,4222,4.7,3958.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3322,1,21.5,38.42,0.02,0.9550000000000001,89.0,1017,4239,3.3,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3322,1,22.41,39.12,0.01,0.825,91.0,1018,4329,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3322,1,23.57,38.42,0.09,1.2875,102.0,1017,4338,3.6,4053.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3322,3,24.07,37.03,2.13,1.4612500000000002,89.0,1014,4268,3.1,3977.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3322,4,23.42,34.36,2.4399999999999995,2.495,82.0,1013,4199,4.9,3913.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3322,4,23.48,32.81,1.38,1.8162500000000001,79.0,1013,4175,4.2,3873.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3322,4,23.48,33.13,1.67,1.5462500000000001,90.0,1013,4161,2.8,3879.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3323,3,22.62,35.67,0.24,0.615,40.0,1016,4198,1.7,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3323,1,22.53,36.25,0.03,0.49,292.0,1017,4239,1.6,4012.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3323,1,23.4,38.27,0.0,0.835,226.0,1018,4345,2.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3323,1,23.91,38.73,0.0,0.6712499999999999,205.0,1017,4375,2.3,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3323,3,23.68,37.25,0.5,0.60375,184.0,1014,4301,1.7,4030.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3323,3,23.62,34.06,5.29,0.92875,101.0,1013,4224,2.7,3908.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3323,3,23.52,31.04,4.74,0.79125,64.0,1013,4208,1.5,3901.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3323,4,23.43,31.44,5.38,0.61625,36.0,1013,4210,1.9,3910.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3324,1,17.82,33.32,0.08,1.7087499999999998,70.0,1018,4272,5.1,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3324,1,18.21,34.01,0.06,1.2337500000000001,83.0,1019,4291,4.9,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3324,1,18.83,34.33,0.04,1.6324999999999998,60.0,1020,4332,4.9,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3324,1,19.16,34.18,0.02,1.96625,44.0,1018,4348,4.5,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3324,3,19.44,33.61,0.29000000000000004,1.4124999999999999,43.0,1015,4286,2.8,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3324,3,19.52,32.03,0.71,1.0662500000000001,65.0,1014,4219,3.2,3912.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3324,1,18.75,30.55,1.33,1.2887499999999998,56.0,1014,4187,3.9,3894.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3324,3,18.8,30.25,1.57,0.72875,55.0,1014,4176,2.4,3901.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3325,3,24.09,35.64,0.31,1.24125,75.0,1017,4192,2.9,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3325,3,23.5,36.3,0.0,0.52875,12.0,1018,4235,1.6,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3325,1,24.25,37.55,0.02,0.495,306.0,1018,4336,1.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3325,3,25.07,37.94,0.02,0.92375,142.0,1017,4360,2.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3325,3,24.71,35.88,0.69,1.32125,92.0,1014,4277,2.8,4005.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3325,3,24.23,32.94,4.79,1.3825,62.0,1013,4199,2.5,3888.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3325,4,23.91,31.63,1.79,1.38,68.0,1013,4182,3.9,3909.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3325,4,23.98,31.42,5.0,0.9700000000000001,40.0,1013,4177,2.2,3869.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3326,1,18.31,30.78,0.0,1.7249999999999999,283.0,1017,4293,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3326,1,19.01,31.6,0.0,1.5416666666666665,243.0,1017,4328,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3326,1,19.41,32.17,0.0,1.8708333333333333,232.0,1018,4352,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3326,1,20.08,31.97,0.0,2.3208333333333333,285.0,1016,4346,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3326,1,20.24,31.99,0.0,2.041666666666667,282.0,1014,4293,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3326,1,20.29,31.12,0.09000000000000001,1.9666666666666668,254.0,1013,4218,3.9,3955.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3326,3,20.47,29.99,0.06333333333333332,2.0833333333333335,287.0,1013,4215,4.1,3951.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3326,3,20.1,29.56,0.08,2.0,14.0,1013,4198,4.0,3915.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3327,3,22.96,34.96,0.14,1.9325,89.0,1017,4224,4.4,3942.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3327,3,23.27,36.79,0.0,1.0462500000000001,90.0,1017,4242,3.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3327,1,23.29,37.62,0.0,1.1825,86.0,1018,4333,3.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3327,1,24.32,37.71,0.04,1.47875,86.0,1017,4331,3.5,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3327,4,24.83,35.06,3.75,1.6837499999999999,64.0,1014,4246,3.2,3927.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3327,4,24.34,33.24,3.6100000000000003,2.4125,73.0,1013,4182,3.6,3881.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3327,4,23.88,32.31,7.74,1.83875,73.0,1013,4155,3.3,3858.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3327,3,23.54,32.19,2.2600000000000002,1.6637499999999998,77.0,1013,4138,3.1,3839.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3328,1,20.25,36.17,0.02666666666666667,1.7708333333333335,43.0,1017,4271,3.4,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3328,1,20.72,37.11,0.006666666666666667,1.7,13.0,1018,4281,3.8,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3328,1,20.92,38.03,0.013333333333333334,1.7416666666666667,3.0,1018,4315,4.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3328,1,21.15,38.16,0.006666666666666667,1.6583333333333332,35.0,1016,4330,3.8,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3328,1,21.2,36.95,0.06,1.6583333333333332,251.0,1013,4291,3.7,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3328,1,20.64,35.84,0.07666666666666666,1.7374999999999998,249.0,1013,4265,3.6,4047.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3328,1,19.54,35.38,0.16,1.5125,111.0,1013,4264,3.6,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3328,1,19.08,34.95,0.08333333333333333,1.5458333333333332,260.0,1013,4249,3.7,4014.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3329,1,19.82,33.74,0.15,1.67875,136.0,1017,4229,3.0,3957.8020000000006,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3329,1,19.74,34.44,0.13,1.05,145.0,1018,4248,2.0,3985.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3329,1,20.64,35.03,0.03,0.9437500000000001,270.0,1019,4326,2.8,4074.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3329,1,21.3,34.59,0.13999999999999999,1.19875,98.0,1018,4339,2.6,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3329,1,21.74,33.7,1.03,1.0637500000000002,142.0,1015,4281,2.0,3981.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3329,3,21.47,31.29,1.53,1.62625,131.0,1013,4210,2.7,3902.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3329,4,21.01,30.33,3.28,1.23,113.0,1014,4185,1.8,3866.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3329,3,20.57,29.87,2.86,1.0625,145.0,1013,4173,1.7,3892.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3330,1,16.35,30.38,0.0,1.4958333333333333,279.0,1018,4288,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3330,1,17.17,31.22,0.0,1.4291666666666667,225.0,1018,4318,3.1,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3330,1,17.48,31.77,0.0,1.708333333333333,245.0,1019,4341,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3330,1,17.8,31.77,0.006666666666666667,1.9666666666666668,283.0,1017,4336,3.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3330,1,18.01,31.7,0.07999999999999999,1.6916666666666669,275.0,1015,4285,2.8,4011.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3330,1,18.32,30.76,0.49000000000000005,1.5416666666666667,257.0,1014,4216,2.3,3951.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3330,1,18.4,29.14,1.3766666666666665,1.4208333333333334,277.0,1014,4214,2.4,3952.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3330,1,18.25,28.06,1.7333333333333336,1.4333333333333336,265.0,1014,4192,2.5,3899.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3331,3,17.46,24.9,2.57,0.625,146.0,1020,4195,3.2,3897.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3331,3,17.02,27.43,0.48,0.70875,321.0,1021,4214,2.8,3913.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3331,1,16.81,29.68,0.18,0.92625,149.0,1022,4298,2.6,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3331,1,17.77,29.63,0.38,0.8049999999999999,338.0,1021,4315,2.4,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3331,4,17.97,26.8,2.8299999999999996,0.8062499999999999,346.0,1018,4211,2.6,3932.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3331,3,17.51,25.46,3.5400000000000005,0.99125,358.0,1016,4132,2.4,3820.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3331,3,17.05,24.25,3.2,0.8200000000000001,2.0,1016,4121,2.9,3828.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3331,3,16.6,24.46,2.3499999999999996,0.8300000000000001,360.0,1016,4109,3.2,3841.522857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3332,1,18.19,35.12,0.0,3.2041666666666666,125.0,1016,4405,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3332,1,19.33,35.99,0.0,2.925,126.0,1017,4446,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3332,1,20.72,36.95,0.0,1.9416666666666669,130.0,1019,4494,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3332,1,21.44,37.05,0.0,1.8833333333333333,307.0,1018,4479,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3332,1,20.86,35.95,0.0,2.370833333333333,335.0,1015,4439,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3332,1,19.49,34.5,0.0,2.654166666666667,324.0,1014,4461,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3332,1,19.83,33.93,0.0,2.7250000000000005,313.0,1014,4502,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3332,1,19.71,33.97,0.0,2.475,325.0,1014,4507,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3333,3,22.64,34.51,0.21000000000000002,1.2575,84.0,1018,4218,3.0,3918.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3333,3,23.36,35.6,0.05,1.2087499999999998,73.0,1018,4242,2.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3333,1,22.96,36.75,0.02,1.05,249.0,1019,4333,2.1,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3333,3,23.89,36.85,0.07,1.22375,67.0,1018,4327,2.4,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3333,3,24.47,32.93,3.57,1.15,75.0,1015,4241,2.6,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3333,4,23.64,30.74,4.52,1.4049999999999998,138.0,1014,4174,2.6,3862.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3333,5,23.22,30.88,7.45,1.15375,73.0,1014,4145,2.1,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3333,4,23.19,31.13,3.0400000000000005,0.92875,58.0,1014,4129,1.9,3823.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3334,1,21.97,37.48,0.1,1.8599999999999999,91.0,1016,4214,4.8,3930.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3334,1,21.86,38.16,0.0,0.77,85.0,1017,4235,3.2,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3334,1,22.71,38.9,0.01,0.89125,332.0,1018,4335,3.0,4107.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3334,1,23.76,39.0,0.12000000000000001,1.2962500000000001,99.0,1017,4343,4.2,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3334,3,24.27,37.21,1.7,1.29125,96.0,1014,4268,3.5,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3334,4,23.87,34.14,1.57,2.2837500000000004,91.0,1013,4199,4.6,3908.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3334,4,23.73,33.18,1.5200000000000002,1.85,96.0,1013,4178,4.3,3883.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3334,3,23.74,33.24,1.61,1.42375,87.0,1013,4164,2.8,3866.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3335,1,20.33,29.27,1.7999999999999998,1.09625,196.0,1022,4137,2.7,3835.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3335,1,20.17,31.19,0.73,1.04375,296.0,1023,4187,2.3,3905.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3335,1,21.07,32.97,0.56,1.07125,309.0,1024,4320,1.9,4055.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3335,1,22.0,32.81,1.4300000000000002,1.0125,305.0,1022,4357,1.6,4083.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3335,4,22.04,30.0,4.44,0.73875,301.0,1019,4272,1.7,3993.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3335,3,21.52,28.05,4.819999999999999,0.7424999999999999,325.0,1017,4213,1.4,3911.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3335,3,20.69,27.53,2.8,0.7625,314.0,1017,4207,1.6,3901.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3335,1,19.65,28.62,2.27,0.815,319.0,1017,4200,1.5,3904.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3336,1,19.6,31.05,0.5,0.955,283.0,1020,4226,2.6,3941.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3336,1,20.39,32.25,0.32000000000000006,1.1375000000000002,324.0,1020,4245,3.1,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3336,3,20.48,33.48,0.22,1.09125,321.0,1022,4322,2.5,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3336,3,21.68,33.24,0.36999999999999994,0.8575,219.0,1020,4312,2.3,4042.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3336,3,22.29,30.48,4.9399999999999995,0.8125,30.0,1017,4228,1.5,3891.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3336,3,21.53,27.63,9.96,0.84625,40.0,1016,4154,1.4,3839.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3336,4,20.92,27.74,5.87,0.8887499999999999,42.0,1016,4125,1.8,3816.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3336,4,20.19,27.83,3.4599999999999995,0.78,221.0,1015,4103,1.9,3797.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3337,1,22.58,29.85,0.0,1.5924999999999998,300.0,1017,4267,2.7,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3337,1,23.26,30.91,0.0,1.49125,275.0,1018,4294,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3337,1,24.4,32.15,0.02,1.32125,303.0,1018,4318,2.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3337,3,25.76,32.5,0.7100000000000001,1.82125,355.0,1017,4303,3.6,3961.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3337,3,25.58,31.91,0.97,1.755,6.0,1014,4224,4.0,3877.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3337,3,24.92,30.27,4.29,1.85,26.0,1013,4135,5.6,3826.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3337,3,23.46,29.36,0.16,1.86625,23.0,1013,4090,4.4,3849.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3337,3,23.34,29.1,0.02,1.6662499999999998,8.0,1013,4062,3.7,3817.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3338,1,18.65,33.47,0.0,3.870833333333333,98.0,1016,4408,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3338,1,19.86,34.34,0.0,3.6625000000000005,102.0,1017,4454,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3338,1,21.02,35.28,0.0,1.9791666666666667,101.0,1019,4505,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3338,1,22.08,35.39,0.0,1.5666666666666669,52.0,1018,4485,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3338,1,22.12,34.7,0.0,2.3833333333333333,355.0,1015,4444,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3338,1,20.89,33.3,0.0,2.6708333333333334,350.0,1014,4465,5.0,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3338,1,20.94,32.78,0.0,2.745833333333333,345.0,1014,4511,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3338,1,20.68,32.73,0.0,2.4625,349.0,1014,4514,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3339,1,18.34,31.07,0.28,1.0825,282.0,1018,4209,2.7,3917.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3339,1,19.2,31.86,0.06,1.205,289.0,1019,4247,2.7,3995.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3339,1,19.41,33.41,0.04,1.13375,243.0,1020,4360,3.0,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3339,3,19.36,33.87,0.08,1.2075,204.0,1018,4385,3.1,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3339,3,19.44,32.85,0.32,1.0125,201.0,1015,4324,2.1,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3339,3,20.69,30.04,5.39,1.07125,297.0,1014,4281,3.0,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3339,3,21.07,27.01,2.6300000000000003,0.9412499999999999,298.0,1014,4266,2.9,3968.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3339,3,19.74,28.26,2.87,1.01625,293.0,1014,4274,2.2,3977.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3340,1,17.71,30.38,0.0,1.9291666666666667,144.0,1018,4394,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3340,1,19.31,31.51,0.0,2.1125000000000003,132.0,1018,4414,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3340,1,20.39,33.1,0.006666666666666667,1.8041666666666667,213.0,1020,4443,3.6,4271.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3340,1,21.34,33.95,0.03333333333333333,1.3875000000000002,96.0,1018,4423,2.3,4283.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3340,1,21.59,33.98,0.07333333333333333,1.3624999999999998,342.0,1015,4409,2.2,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3340,1,20.39,33.17,0.08,1.2041666666666666,337.0,1014,4426,2.1,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3340,1,20.46,32.38,0.10666666666666667,1.2541666666666667,343.0,1014,4470,1.9,4340.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3340,1,20.52,32.17,0.02666666666666667,1.2708333333333333,346.0,1014,4487,2.1,4379.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3341,1,22.38,34.68,1.1800000000000002,1.6375000000000002,69.0,1018,4237,2.7,3963.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3341,1,22.86,36.04,0.11,1.2625000000000002,49.0,1018,4257,2.1,4012.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3341,1,23.48,36.88,0.08,1.3025,62.0,1019,4321,2.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3341,3,24.25,36.57,0.21000000000000002,1.4037499999999998,65.0,1017,4312,2.3,4083.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3341,4,25.17,33.71,4.67,1.7825,54.0,1015,4236,3.2,3885.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3341,5,24.48,31.12,15.27,2.4825,57.0,1013,4167,3.9,3863.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3341,3,23.39,31.44,1.6700000000000002,1.85375,54.0,1014,4126,3.3,3827.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3341,3,23.04,31.07,1.78,1.70125,50.0,1013,4103,3.2,3795.35375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3342,1,16.37,34.14,0.0,1.0541666666666667,162.0,1017,4383,2.9,4174.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3342,1,17.05,35.14,0.0,0.9041666666666667,180.0,1018,4404,2.6,4264.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3342,1,18.68,35.89,0.013333333333333334,0.975,203.0,1019,4441,3.9,4275.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3342,1,19.07,36.06,0.006666666666666667,1.3375,67.0,1018,4444,5.0,4284.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3342,1,18.73,35.36,0.09333333333333334,1.4333333333333333,34.0,1015,4417,4.4,4151.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3342,1,17.39,34.01,0.0,1.5166666666666668,350.0,1014,4431,4.3,4291.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3342,1,17.79,33.43,0.013333333333333334,1.4333333333333331,340.0,1014,4463,4.4,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3342,1,17.74,33.39,0.0,1.4208333333333332,6.0,1014,4481,4.2,4373.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3343,3,22.55,34.17,0.24,0.9912500000000001,74.0,1018,4200,2.1,3889.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3343,3,23.02,35.11,0.11,0.845,52.0,1018,4234,1.9,3967.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3343,1,22.46,36.27,0.02,0.92625,360.0,1019,4330,1.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3343,3,23.52,36.46,0.21000000000000002,0.8087500000000001,36.0,1018,4338,1.7,4092.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3343,3,23.96,33.93,2.51,1.0787499999999999,60.0,1015,4247,1.9,3922.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3343,3,23.13,30.77,4.02,1.27,72.0,1014,4172,2.0,3867.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3343,4,22.7,30.33,2.62,1.1837499999999999,85.0,1014,4146,2.1,3846.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3343,4,22.13,30.79,2.72,0.845,59.0,1014,4139,1.7,3829.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3344,1,16.51,28.07,1.27,1.1625,208.0,1022,4244,3.0,3970.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3344,1,17.21,28.82,1.3699999999999999,1.1425,277.0,1022,4261,3.0,3984.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3344,1,17.65,28.6,2.64,0.8912500000000001,312.0,1024,4287,2.4,4011.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3344,1,18.56,28.06,2.8800000000000003,0.8825000000000001,354.0,1022,4291,2.5,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3344,1,18.5,26.66,3.48,0.84375,17.0,1019,4194,2.9,3895.4733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3344,4,18.78,24.9,7.48,0.8300000000000001,11.0,1017,4104,2.9,3792.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3344,3,17.21,24.91,3.22,0.7575000000000001,11.0,1017,4061,2.0,3757.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3344,3,16.49,24.76,3.11,0.83875,357.0,1017,4038,2.0,3740.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3345,1,20.73,36.74,0.0,2.05125,134.0,1017,4252,4.6,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3345,1,21.3,37.79,0.0,1.75,147.0,1017,4274,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3345,1,22.63,38.41,0.0,1.71,165.0,1018,4330,4.1,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3345,1,23.53,38.23,0.0,1.6587500000000002,160.0,1017,4339,3.9,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3345,3,23.6,37.28,0.47000000000000003,1.4837500000000001,135.0,1014,4270,3.1,3939.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3345,3,23.78,34.85,1.06,2.00375,122.0,1013,4202,4.1,3907.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3345,3,23.78,33.46,0.9600000000000001,1.475,64.0,1013,4171,2.7,3849.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3345,3,23.3,33.95,0.73,1.52625,134.0,1013,4158,2.7,3901.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3346,1,22.04,30.71,0.0,1.5916666666666668,356.0,1017,4236,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3346,1,22.76,31.3,0.0,1.8833333333333333,11.0,1018,4278,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3346,1,23.44,31.96,0.0,1.7458333333333336,336.0,1019,4382,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3346,3,23.64,32.34,0.006666666666666667,1.6333333333333333,304.0,1017,4390,4.1,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3346,3,23.72,31.55,0.03333333333333333,1.6333333333333333,321.0,1014,4345,3.7,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3346,1,22.99,30.54,0.016666666666666666,1.6333333333333333,20.0,1013,4304,3.3,4043.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3346,1,23.0,29.12,0.06333333333333334,1.3875,324.0,1013,4300,2.7,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3346,1,22.77,29.02,0.08333333333333334,1.7375,322.0,1013,4316,3.7,4088.9583333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3347,1,20.12,36.07,0.04,1.3875000000000002,92.0,1017,4227,3.7,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3347,1,20.19,36.57,0.0,1.415,77.0,1018,4254,3.7,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3347,1,20.79,37.14,0.0,1.46375,52.0,1019,4321,3.1,4116.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3347,1,21.35,36.76,0.02,1.67625,20.0,1017,4344,2.9,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3347,3,21.57,35.93,0.13999999999999999,1.59625,12.0,1014,4297,2.8,3998.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3347,3,20.93,34.78,0.43,1.4074999999999998,306.0,1013,4238,2.7,3952.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3347,3,20.22,33.14,0.64,1.53875,302.0,1013,4206,2.6,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3347,3,20.9,32.15,1.93,1.3887500000000002,338.0,1013,4203,2.8,3866.971666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3348,3,22.43,32.23,1.79,1.3824999999999998,32.0,1017,4186,2.6,3882.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3348,3,22.77,33.64,0.13999999999999999,1.15875,16.0,1019,4224,2.6,3940.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3348,1,22.43,35.63,0.02,1.0125000000000002,5.0,1019,4321,2.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3348,3,23.33,35.97,0.06,0.92875,18.0,1018,4339,1.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3348,3,23.71,33.63,2.9499999999999997,1.3362500000000002,57.0,1015,4240,2.4,3969.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3348,3,22.93,30.75,3.94,1.21875,26.0,1014,4166,1.9,3873.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3348,4,23.12,28.74,5.93,1.2312500000000002,6.0,1014,4147,2.1,3856.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3348,3,21.62,29.39,3.34,1.00875,25.0,1013,4145,1.9,3850.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3349,1,20.94,37.45,0.02,1.04875,110.0,1017,4231,2.7,4001.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3349,1,20.72,38.03,0.0,1.03,86.0,1018,4250,3.1,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3349,1,21.47,38.56,0.02,1.04875,65.0,1019,4311,2.8,4045.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3349,1,21.96,38.1,0.07,1.30625,37.0,1017,4340,2.6,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3349,3,22.08,37.13,0.43,1.1725,25.0,1015,4290,2.7,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3349,3,21.36,36.01,0.94,0.95,92.0,1013,4233,2.2,3946.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3349,3,20.52,34.39,0.9400000000000001,1.17125,310.0,1014,4200,2.4,3893.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3349,3,21.15,33.18,3.28,0.9787499999999999,94.0,1014,4196,2.5,3849.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3350,1,20.62,35.37,0.21000000000000002,1.16125,229.0,1017,4199,2.0,3914.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3350,1,21.34,36.61,0.0,1.1875,257.0,1018,4242,3.0,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3350,1,22.02,37.84,0.0,1.385,166.0,1019,4350,3.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3350,3,21.98,38.29,0.04,1.39875,209.0,1017,4382,3.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3350,1,22.11,37.19,0.13,1.01125,200.0,1014,4310,2.6,4046.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3350,3,22.38,34.25,3.06,1.175,256.0,1013,4249,2.0,3967.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3350,4,22.92,30.14,3.36,1.0125,293.0,1013,4230,2.0,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3350,3,21.82,31.58,6.52,0.93625,258.0,1013,4236,1.9,3934.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3351,1,15.99,27.71,1.0,1.4175,267.0,1023,4205,4.2,3923.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3351,1,16.32,28.47,0.6699999999999999,1.37375,274.0,1024,4212,3.7,3939.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3351,1,16.98,29.51,1.61,0.89125,302.0,1025,4280,2.4,4014.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3351,1,17.86,29.1,2.23,0.85,357.0,1023,4298,2.3,4017.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3351,3,17.62,28.31,2.8800000000000003,0.89125,10.0,1020,4202,2.8,3912.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3351,3,17.07,26.72,3.48,0.9325,26.0,1019,4103,2.6,3811.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3351,1,16.18,26.79,2.2600000000000002,0.86625,21.0,1018,4078,2.9,3782.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3351,1,15.85,26.73,2.2,0.8625,3.0,1018,4052,2.8,3771.5485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3352,3,21.27,31.32,1.59,1.295,38.0,1018,4187,2.9,3882.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3352,3,21.82,32.83,0.15,1.1212499999999999,25.0,1019,4224,2.3,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3352,1,21.28,34.61,0.02,1.03125,14.0,1020,4321,2.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3352,3,22.15,34.93,0.06,0.9075,31.0,1018,4336,1.9,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3352,3,22.47,32.81,2.94,1.18375,61.0,1015,4234,2.3,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3352,3,21.68,29.88,3.7600000000000002,1.04125,32.0,1014,4158,1.9,3866.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3352,4,21.79,28.04,5.85,1.09375,50.0,1014,4140,1.9,3849.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3352,3,20.29,28.49,3.28,0.9425,34.0,1014,4134,2.0,3837.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3353,3,18.52,26.2,2.26,1.0274999999999999,153.0,1022,4133,2.5,3832.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3353,1,18.49,28.27,0.9000000000000001,1.05125,254.0,1023,4186,2.2,3900.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3353,1,19.42,29.95,1.15,1.13375,308.0,1024,4323,1.9,4047.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3353,1,20.23,29.65,1.9499999999999997,1.04125,322.0,1022,4362,1.6,4076.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3353,4,20.07,27.24,5.95,0.75125,328.0,1019,4284,1.7,3995.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3353,3,19.65,24.71,6.540000000000001,0.79625,336.0,1018,4227,1.7,3923.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3353,3,18.95,24.45,4.549999999999999,0.8075,322.0,1017,4223,1.6,3920.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3353,1,17.58,25.51,3.0,0.9175,337.0,1017,4220,1.8,3929.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3354,4,18.66,26.04,2.61,0.98,2.0,1019,4190,1.9,3885.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3354,3,18.26,28.34,0.26,0.9825,343.0,1020,4217,1.8,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3354,1,18.17,30.54,0.08,1.0799999999999998,343.0,1021,4305,1.6,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3354,1,19.08,30.62,0.16999999999999998,0.9412499999999999,341.0,1019,4321,1.6,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3354,4,19.31,27.65,2.98,1.0875,358.0,1016,4219,1.9,3936.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3354,3,18.86,26.29,3.42,0.9775,356.0,1015,4142,1.8,3840.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3354,3,18.64,24.68,4.14,0.91125,4.0,1015,4130,1.7,3825.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3354,3,17.69,24.94,2.8300000000000005,0.9199999999999999,356.0,1015,4121,1.6,3850.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3355,1,18.25,28.76,0.63,0.49500000000000005,231.0,1020,4197,2.0,3904.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3355,3,19.08,30.04,0.2,0.7125,332.0,1021,4226,2.2,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3355,1,18.92,31.39,0.16,0.92875,331.0,1023,4317,2.2,4079.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3355,1,19.93,31.05,0.6200000000000001,0.75875,344.0,1021,4323,2.3,4055.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3355,3,20.15,28.6,2.91,0.58875,18.0,1018,4229,1.7,3922.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3355,3,19.28,26.86,3.6900000000000004,0.57125,55.0,1016,4145,1.5,3835.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3355,3,18.34,26.18,2.87,0.68625,60.0,1016,4124,1.9,3824.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3355,3,18.15,26.63,1.65,0.5225,41.0,1016,4111,1.8,3814.7512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3356,3,17.01,27.8,1.9100000000000001,1.57,153.0,1022,4134,4.7,3820.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3356,1,16.28,29.12,0.99,0.9725000000000001,166.0,1023,4186,4.1,3893.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3356,1,16.4,30.82,0.54,0.5700000000000001,259.0,1024,4323,2.4,4048.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3356,3,16.89,30.77,0.79,0.89375,288.0,1024,4363,3.1,4079.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3356,4,17.44,29.45,1.4499999999999997,1.11125,311.0,1020,4277,3.5,3974.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3356,1,16.63,28.9,1.03,1.19875,324.0,1019,4217,3.0,3938.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3356,1,16.1,28.58,0.55,1.24125,286.0,1018,4216,3.7,3935.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3356,1,15.52,29.01,0.6500000000000001,1.3412499999999998,302.0,1018,4200,4.1,3914.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3357,1,16.16,31.53,0.06,0.8625,138.0,1020,4268,2.2,4013.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3357,1,17.36,32.41,0.2,0.84625,166.0,1020,4286,2.0,4028.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3357,1,17.6,32.79,0.08,1.08,13.0,1021,4312,2.3,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3357,1,17.69,32.76,0.12,1.0925,360.0,1020,4311,2.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3357,1,17.89,32.53,0.66,0.8374999999999999,322.0,1017,4265,1.6,3951.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3357,1,18.3,29.8,3.24,0.73875,307.0,1015,4220,1.8,3927.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3357,1,18.2,28.01,4.3999999999999995,0.60375,311.0,1015,4216,1.7,3920.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3357,1,17.88,27.92,3.02,0.71,313.0,1015,4189,1.9,3898.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3358,1,16.85,27.15,0.63,0.7050000000000001,227.0,1020,4196,2.1,3888.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3358,1,17.68,28.73,0.12000000000000001,0.8087500000000001,356.0,1021,4222,1.9,3968.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3358,1,17.52,30.18,0.08,0.9712500000000002,350.0,1022,4313,1.7,4077.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3358,1,18.49,29.91,0.4,0.9450000000000001,359.0,1020,4320,1.8,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3358,3,18.92,27.67,2.03,0.8325,10.0,1017,4221,2.0,3939.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3358,3,18.28,26.41,2.54,0.7725000000000001,19.0,1016,4136,2.0,3833.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3358,3,17.61,25.52,2.16,0.8462500000000002,16.0,1016,4116,1.9,3817.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3358,3,17.56,25.88,0.92,0.6499999999999999,24.0,1015,4102,1.6,3812.355714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3359,3,22.37,33.24,0.37,1.17,64.0,1018,4195,2.7,3890.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3359,3,22.89,34.16,0.08,1.05,49.0,1018,4233,2.4,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3359,1,22.18,35.43,0.02,1.0499999999999998,10.0,1019,4328,2.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3359,1,23.12,35.74,0.21000000000000002,0.8975,44.0,1018,4342,2.5,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3359,3,23.49,33.74,1.23,1.3325,90.0,1015,4247,2.7,3923.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3359,3,23.0,30.64,3.9000000000000004,1.33,70.0,1014,4169,2.4,3868.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3359,3,22.43,29.28,4.29,1.26375,85.0,1014,4148,2.5,3849.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3359,3,21.55,29.74,2.51,0.925,59.0,1014,4141,2.2,3837.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3360,3,23.48,36.48,0.37,1.4100000000000001,81.0,1016,4197,2.8,3903.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3360,3,22.79,37.14,0.05,0.49875,45.0,1017,4237,1.7,3980.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3360,3,23.84,38.3,0.01,0.8075,288.0,1018,4343,1.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3360,3,24.46,38.63,0.04,1.105,75.0,1017,4360,2.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3360,3,24.08,36.67,0.9800000000000001,1.475,86.0,1014,4283,2.9,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3360,3,23.47,32.43,4.16,1.63875,76.0,1013,4205,2.7,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3360,4,23.41,32.42,2.49,1.6362500000000002,86.0,1013,4188,4.1,3916.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3360,5,23.42,32.12,6.92,1.0025,57.0,1013,4177,2.5,3870.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3361,3,21.23,28.92,3.27,1.275,151.0,1020,4140,3.3,3836.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3361,1,19.93,30.27,0.6,1.1425,192.0,1021,4200,2.0,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3361,1,20.68,32.25,0.28,1.10375,286.0,1022,4342,2.3,4083.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3361,1,21.56,32.49,0.52,1.09125,301.0,1020,4375,2.5,4110.144285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3361,4,22.21,29.33,3.3400000000000003,0.96,306.0,1017,4315,1.7,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3361,3,21.37,27.2,3.87,1.0,279.0,1016,4273,2.1,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3361,3,21.13,26.31,5.98,1.09,307.0,1016,4270,2.4,3955.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3361,3,19.6,27.72,1.39,1.0425,303.0,1016,4267,2.1,3987.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3362,3,24.27,34.99,0.5900000000000001,1.42,59.0,1017,4188,2.8,3892.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3362,3,23.65,35.99,0.02,0.9337500000000001,19.0,1018,4233,2.4,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3362,3,24.26,37.27,0.02,0.75,354.0,1018,4331,2.2,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3362,3,25.31,37.64,0.06,0.9750000000000001,7.0,1017,4355,2.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3362,3,25.02,35.45,0.88,1.4525000000000001,84.0,1014,4266,2.9,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3362,3,24.45,32.79,5.23,1.3624999999999998,47.0,1013,4192,2.6,3889.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3362,3,24.04,30.99,2.6999999999999997,1.4412500000000001,62.0,1013,4172,3.4,3884.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3362,3,23.81,31.06,2.83,1.0325,35.0,1013,4173,2.2,3868.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3363,3,20.6,30.49,2.4699999999999998,1.4625,1.0,1018,4180,2.0,3869.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3363,1,20.27,32.08,0.22,1.2712500000000002,355.0,1019,4220,2.1,3943.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3363,1,20.53,34.1,0.05,1.075,346.0,1019,4320,1.8,4087.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3363,3,21.36,34.41,0.08,1.0374999999999999,333.0,1018,4342,1.5,4082.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3363,4,21.82,31.41,3.02,1.3787500000000001,2.0,1015,4248,2.0,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3363,3,21.24,29.42,4.58,1.275,5.0,1014,4176,1.8,3876.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3363,3,21.3,27.68,5.96,1.22875,21.0,1014,4160,2.2,3861.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3363,3,19.93,28.22,3.52,1.0175,3.0,1014,4160,1.5,3867.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3364,3,24.23,35.86,0.18000000000000002,1.33,86.0,1017,4200,3.5,3888.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3364,3,24.14,36.69,0.11000000000000001,0.81875,59.0,1018,4236,2.0,3971.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3364,1,24.0,37.66,0.0,0.87375,353.0,1018,4336,1.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3364,3,24.76,37.88,0.06,1.06625,52.0,1017,4346,2.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3364,3,25.21,35.56,1.56,1.54125,90.0,1014,4258,2.7,3940.29125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3364,3,24.5,32.58,3.06,1.63625,72.0,1013,4185,2.7,3882.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3364,4,24.41,32.05,1.3399999999999999,1.6412499999999999,100.0,1013,4161,3.3,3867.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3364,4,24.07,32.35,2.9699999999999998,1.1425,67.0,1013,4151,2.3,3838.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3365,1,18.74,32.29,0.0,2.5458333333333334,134.0,1017,4374,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3365,1,20.48,33.43,0.0,2.4791666666666665,190.0,1018,4391,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3365,1,21.59,35.05,0.0,2.020833333333333,204.0,1019,4424,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3365,1,22.46,35.83,0.0,1.4833333333333332,232.0,1017,4423,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3365,1,22.56,35.81,0.006666666666666667,1.3625,304.0,1015,4405,2.7,4145.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3365,1,21.75,34.76,0.0,1.3708333333333333,289.0,1013,4412,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3365,1,21.85,33.83,0.0,1.3833333333333333,299.0,1013,4453,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3365,1,21.82,33.57,0.0,1.4791666666666667,91.0,1014,4473,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3366,1,16.58,27.81,0.48,1.14125,225.0,1020,4221,2.4,3940.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3366,1,17.38,28.82,0.23,1.25875,325.0,1021,4242,2.8,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3366,1,17.05,30.26,0.16,1.1324999999999998,325.0,1022,4323,2.2,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3366,1,18.27,29.89,0.44999999999999996,0.97,1.0,1021,4314,2.2,4042.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3366,4,19.03,26.93,5.050000000000001,0.8300000000000001,29.0,1017,4229,1.7,3893.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3366,3,18.57,24.74,8.8,0.93625,43.0,1016,4154,1.7,3840.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3366,3,17.91,24.76,5.05,0.975,44.0,1016,4128,1.9,3816.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3366,4,17.54,24.93,3.1300000000000003,0.8425,26.0,1016,4106,1.9,3799.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3367,1,16.93,32.42,0.0,1.9583333333333335,339.0,1017,4285,4.3,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3367,1,17.72,33.45,0.02666666666666667,1.6208333333333331,314.0,1017,4308,4.5,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3367,1,18.4,33.88,0.02666666666666667,2.1125,317.0,1018,4332,4.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3367,1,19.45,33.95,0.03333333333333333,2.595833333333333,313.0,1016,4329,4.5,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3367,1,19.61,34.02,0.19333333333333333,2.0875,313.0,1014,4272,4.1,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3367,3,19.16,33.48,0.31999999999999995,1.7875,306.0,1012,4207,3.6,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3367,3,19.64,31.9,0.7666666666666667,1.7458333333333331,315.0,1012,4225,3.3,3922.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3367,3,19.47,31.65,1.0566666666666669,1.75,314.0,1012,4226,3.4,3947.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3368,3,19.45,29.11,1.16,0.68625,47.0,1019,4172,2.0,3878.405714285714,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3368,1,19.31,30.42,0.44000000000000006,0.745,246.0,1020,4224,2.1,3943.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3368,1,20.42,32.14,0.17,0.765,266.0,1021,4348,1.7,4085.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3368,1,21.24,32.23,0.43000000000000005,0.8425,286.0,1019,4375,1.7,4113.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3368,4,21.09,30.77,1.51,0.7999999999999999,285.0,1016,4323,1.7,4045.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3368,3,20.77,27.62,4.69,0.74125,286.0,1015,4287,2.8,3985.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3368,4,20.92,26.39,3.51,1.0425,292.0,1015,4284,3.1,3984.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3368,3,20.06,27.64,1.2,1.0212500000000002,299.0,1015,4283,3.1,3988.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3369,1,21.04,31.53,0.0,1.3416666666666666,344.0,1017,4266,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3369,1,21.68,32.26,0.006666666666666667,1.4291666666666667,343.0,1017,4262,4.4,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3369,1,22.58,33.2,0.02666666666666667,1.6041666666666667,341.0,1018,4287,5.9,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3369,1,23.2,33.77,0.05333333333333334,1.8416666666666666,316.0,1016,4304,6.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3369,1,23.28,33.76,0.08666666666666667,1.8083333333333333,315.0,1014,4271,6.7,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3369,1,23.19,33.65,0.08666666666666667,1.8333333333333335,310.0,1013,4247,6.9,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3369,1,22.85,32.82,0.16666666666666669,1.895833333333333,308.0,1013,4306,6.6,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3369,1,22.42,32.41,0.24666666666666667,1.9333333333333333,309.0,1013,4376,6.7,4186.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3370,1,22.79,29.75,0.0,1.8333333333333333,77.0,1017,4286,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3370,1,23.0,29.84,0.0,1.8499999999999999,194.0,1017,4298,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3370,1,23.37,30.22,0.0,1.8499999999999999,237.0,1018,4312,4.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3370,1,23.52,29.9,0.0,1.9875,183.0,1016,4303,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3370,1,22.88,29.08,0.0,2.1666666666666665,171.0,1014,4272,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3370,1,23.05,28.64,0.0,2.025,172.0,1013,4243,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3370,1,22.5,28.52,0.0,1.7458333333333331,207.0,1013,4291,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3370,1,21.98,28.1,0.02666666666666667,1.75,230.0,1013,4277,4.3,4097.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3371,1,19.36,33.52,0.006666666666666667,2.3666666666666667,341.0,1017,4261,6.0,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3371,1,19.57,34.47,0.006666666666666667,2.3041666666666663,315.0,1018,4278,6.5,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3371,1,20.61,35.56,0.04666666666666667,2.1374999999999997,264.0,1019,4305,5.5,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3371,3,21.86,35.78,0.05,2.1624999999999996,11.0,1017,4325,4.9,4128.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3371,1,22.07,34.99,0.006666666666666667,2.2625,25.0,1014,4294,5.2,4059.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3371,3,20.87,33.33,0.14666666666666664,2.1833333333333336,335.0,1013,4286,5.3,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3371,3,19.26,32.6,0.31,2.0708333333333337,327.0,1013,4257,4.5,4015.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3371,3,19.38,31.51,0.39,1.9958333333333336,336.0,1013,4258,4.5,3994.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3372,1,20.32,29.65,0.0,1.9749999999999999,311.0,1017,4299,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3372,1,20.28,30.52,0.0,1.6,279.0,1018,4344,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3372,1,21.23,30.89,0.0,2.5250000000000004,340.0,1018,4368,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3372,1,22.06,30.69,0.0,3.0041666666666664,294.0,1016,4352,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3372,1,21.82,30.89,0.0,2.404166666666667,293.0,1014,4300,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3372,1,21.08,30.44,0.006666666666666667,2.075,277.0,1013,4236,3.3,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3372,1,21.01,29.46,0.0,2.3166666666666664,284.0,1013,4222,3.6,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3372,1,20.71,29.07,0.08,2.2583333333333333,287.0,1013,4204,3.5,3949.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3373,3,22.55,33.79,0.22,1.0125000000000002,66.0,1018,4215,1.7,3916.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3373,3,23.51,34.52,0.07,1.1549999999999998,56.0,1019,4240,2.0,3968.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3373,1,22.75,36.11,0.02,1.06,243.0,1019,4330,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3373,3,23.65,36.04,0.15,1.1125,33.0,1018,4324,1.8,4056.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3373,3,24.3,31.86,3.25,1.03625,48.0,1015,4239,1.9,3912.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3373,3,23.62,30.09,4.76,1.2025,52.0,1014,4167,2.2,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3373,5,23.21,30.19,6.01,1.03875,55.0,1014,4142,1.9,3842.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3373,4,23.18,30.26,3.07,0.9037499999999999,33.0,1014,4127,1.5,3816.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3374,1,18.69,31.72,0.96,0.5800000000000001,323.0,1019,4237,2.3,3960.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3374,1,19.51,33.33,1.2000000000000002,0.65375,319.0,1020,4251,2.3,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3374,3,19.98,34.52,0.30000000000000004,0.71625,302.0,1021,4300,1.8,4056.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3374,3,20.81,33.94,1.3,0.5175,12.0,1020,4303,1.6,4026.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3374,3,21.82,30.76,5.7,0.49125,33.0,1017,4221,1.5,3891.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3374,4,22.09,28.31,12.18,0.57875,38.0,1016,4137,1.3,3834.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3374,4,21.04,28.46,5.98,0.52125,64.0,1015,4103,1.2,3796.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3374,4,19.88,28.22,5.3,0.4525,36.0,1015,4078,1.5,3776.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3375,1,16.62,33.99,0.06,1.3712499999999999,37.0,1018,4271,1.8,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3375,1,17.36,34.86,0.14,0.95,59.0,1019,4288,1.4,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3375,1,17.69,35.46,0.1,1.1937499999999999,52.0,1020,4309,2.2,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3375,1,17.93,35.31,0.16,1.1,29.0,1018,4303,2.2,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3375,3,18.14,35.0,0.31000000000000005,0.5525,25.0,1016,4258,1.5,4001.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3375,1,18.91,32.87,1.68,0.64625,321.0,1014,4213,1.8,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3375,3,18.48,30.32,2.87,0.64625,355.0,1014,4229,1.5,3931.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3375,1,17.82,30.35,3.01,0.59,322.0,1014,4205,1.7,3879.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3376,1,17.23,32.3,0.0,3.3791666666666664,106.0,1017,4402,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3376,1,18.52,33.33,0.0,3.0541666666666663,111.0,1018,4430,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3376,1,18.89,34.81,0.0,1.8541666666666665,112.0,1019,4465,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3376,1,19.42,35.47,0.02666666666666667,1.5583333333333331,338.0,1018,4443,3.6,4309.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3376,1,19.61,34.98,0.06,1.9666666666666668,12.0,1015,4425,3.8,4223.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3376,1,18.5,33.68,0.05333333333333334,2.3625,348.0,1014,4444,4.3,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3376,1,18.84,33.21,0.0,2.279166666666667,343.0,1014,4486,4.0,4366.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3376,1,18.88,33.08,0.006666666666666667,2.1166666666666667,352.0,1014,4496,3.8,4391.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3377,1,17.34,28.86,0.17333333333333334,1.5125000000000002,98.0,1018,4321,4.8,4066.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3377,1,18.3,29.44,0.11333333333333333,1.6458333333333335,101.0,1019,4333,5.1,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3377,1,18.93,29.8,0.06,1.9416666666666664,70.0,1020,4324,5.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3377,1,19.27,30.17,0.03333333333333333,1.9541666666666666,50.0,1018,4313,5.4,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3377,1,19.51,30.54,0.05333333333333334,1.6833333333333333,34.0,1015,4306,4.8,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3377,1,19.47,30.42,0.14,1.5208333333333333,20.0,1015,4319,4.6,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3377,1,18.95,29.86,0.04,1.4625,19.0,1015,4414,4.5,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3377,1,18.16,29.47,0.013333333333333334,1.5458333333333332,3.0,1015,4481,4.2,4285.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3378,1,20.6,35.24,0.25,0.9800000000000001,255.0,1017,4194,1.7,3913.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3378,1,21.35,36.63,0.02,0.89375,260.0,1018,4237,2.0,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3378,1,22.09,37.91,0.0,1.2625,239.0,1019,4349,2.7,4078.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3378,3,22.09,38.38,0.04,1.23125,218.0,1017,4380,2.6,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3378,3,22.1,37.22,0.22,0.9875,211.0,1014,4310,2.3,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3378,3,22.67,33.83,5.430000000000001,1.0875,293.0,1013,4254,2.0,3958.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3378,4,22.97,29.86,3.7700000000000005,0.95,290.0,1013,4235,2.1,3916.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3378,3,21.7,31.55,5.81,0.8162499999999999,259.0,1013,4243,1.4,3938.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3379,1,19.85,33.12,0.36,0.99625,81.0,1018,4208,2.5,3929.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3379,1,20.45,33.6,0.05,1.2037499999999999,54.0,1019,4247,3.0,3997.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3379,1,20.67,34.96,0.05,1.1037499999999998,101.0,1020,4351,3.4,4109.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3379,1,21.5,35.09,0.09,1.27875,137.0,1018,4383,3.3,4109.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3379,3,21.35,33.86,0.54,1.04875,135.0,1015,4316,2.4,4034.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3379,3,21.28,31.08,2.53,0.7212500000000001,143.0,1014,4245,1.7,3975.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3379,4,21.37,28.07,2.8,0.8625,80.0,1014,4220,1.9,3947.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3379,3,20.79,28.17,3.45,1.05375,58.0,1014,4229,2.7,3962.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3380,1,19.92,28.33,0.0,2.133333333333333,323.0,1017,4257,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3380,1,20.09,28.95,0.0,2.2083333333333335,317.0,1018,4282,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3380,1,20.82,29.93,0.0,2.970833333333333,324.0,1019,4333,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3380,1,22.02,30.47,0.0,3.470833333333333,342.0,1016,4361,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3380,1,22.18,29.88,0.0,2.8875,352.0,1014,4326,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3380,1,20.87,28.73,0.0,2.3,258.0,1012,4299,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3380,3,19.42,28.1,0.03,2.2,346.0,1012,4272,4.9,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3380,3,20.17,27.76,0.0,2.2083333333333335,346.0,1013,4279,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3381,1,18.87,32.55,0.1,0.9850000000000001,176.0,1020,4282,2.4,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3381,1,19.96,33.39,0.16,0.9787499999999999,194.0,1020,4305,2.5,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3381,1,20.37,33.98,0.06,1.2,284.0,1021,4331,2.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3381,1,20.65,33.86,0.14,1.2375,334.0,1019,4338,3.0,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3381,1,20.89,33.65,0.51,1.0237500000000002,310.0,1017,4282,2.5,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3381,3,21.04,30.94,1.6400000000000001,0.895,270.0,1016,4226,2.4,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3381,1,20.71,29.62,3.71,0.7875,280.0,1015,4204,1.9,3910.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3381,3,20.4,29.13,3.22,0.87125,276.0,1016,4179,1.8,3894.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3382,1,20.28,36.01,0.21000000000000002,1.2000000000000002,42.0,1018,4258,2.6,4010.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3382,1,20.92,36.93,0.3433333333333334,1.0208333333333335,18.0,1019,4269,2.4,3985.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3382,1,21.42,37.84,0.22,1.1375,12.0,1019,4289,2.3,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3382,1,21.27,37.75,0.22333333333333333,1.1958333333333333,29.0,1017,4295,2.5,4065.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3382,1,21.18,37.04,0.5033333333333333,1.2416666666666667,11.0,1015,4266,3.6,3983.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3382,3,21.32,35.44,1.0166666666666668,1.2125,354.0,1014,4233,3.0,3970.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3382,1,20.38,34.9,0.7866666666666666,1.3458333333333332,226.0,1014,4239,3.3,3962.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3382,3,19.73,34.52,0.92,1.3583333333333334,241.0,1014,4224,3.3,3950.1,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3383,1,19.19,34.61,0.0,2.1083333333333334,154.0,1017,4278,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3383,1,19.99,35.45,0.0,1.85,173.0,1018,4302,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3383,1,20.7,36.01,0.0,1.8624999999999998,199.0,1019,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3383,1,21.23,35.86,0.0,2.033333333333333,280.0,1017,4352,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3383,3,21.59,35.35,0.04,1.8958333333333333,275.0,1014,4280,3.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3383,3,21.75,32.83,0.3733333333333333,1.5958333333333334,320.0,1013,4210,2.9,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3383,3,21.21,32.31,0.38666666666666666,1.7583333333333333,304.0,1013,4177,2.8,3903.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3383,3,21.21,32.53,0.41333333333333333,1.6708333333333334,297.0,1013,4165,2.4,3924.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3384,1,22.37,35.91,0.64,2.2512499999999998,90.0,1017,4232,5.0,3942.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3384,1,22.72,37.95,0.0,1.335,83.0,1017,4250,4.7,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3384,3,23.25,38.68,0.04,1.2962500000000001,93.0,1018,4326,4.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3384,3,24.34,37.85,0.45,1.59875,93.0,1017,4322,4.1,4082.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3384,3,24.77,35.91,5.28,1.94625,83.0,1014,4244,3.3,3913.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3384,5,24.56,33.55,3.72,2.90375,78.0,1013,4178,4.1,3865.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3384,4,23.73,32.99,4.32,1.9562499999999998,72.0,1013,4145,3.3,3848.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3384,4,23.31,32.19,2.51,1.8975,81.0,1013,4128,3.2,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3385,1,21.57,29.69,0.0,2.1416666666666666,109.0,1017,4348,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3385,1,22.56,30.04,0.0,2.3666666666666667,67.0,1018,4359,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3385,1,23.11,30.53,0.0,2.575,98.0,1019,4347,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3385,1,23.48,31.03,0.0,2.1875,92.0,1017,4333,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3385,1,23.77,31.43,0.0,1.7583333333333333,87.0,1015,4327,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3385,1,23.44,31.23,0.0,1.4,82.0,1014,4344,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3385,1,22.75,30.62,0.0,1.3125,2.0,1014,4436,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3385,1,21.97,30.18,0.0,1.6374999999999997,92.0,1014,4490,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3386,1,21.27,30.19,0.0,2.0291666666666663,357.0,1016,4255,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3386,1,21.78,30.83,0.0,1.9166666666666665,326.0,1017,4254,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3386,1,22.63,31.67,0.0,1.9291666666666667,330.0,1017,4285,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3386,1,23.38,32.31,0.0,2.0166666666666666,340.0,1015,4307,3.4,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3386,1,23.23,32.13,0.006666666666666667,2.2958333333333334,341.0,1013,4278,4.2,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3386,1,23.16,31.83,0.02,2.095833333333333,280.0,1012,4245,3.8,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3386,1,23.08,31.11,0.006666666666666667,2.0125,296.0,1012,4267,3.0,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3386,3,23.03,30.89,0.013333333333333334,1.9458333333333333,298.0,1012,4322,3.0,4101.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3387,1,16.81,26.85,0.7100000000000001,1.1125,267.0,1022,4204,2.5,3917.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3387,1,17.62,27.89,0.54,1.08375,258.0,1023,4228,2.6,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3387,1,17.6,29.05,0.48000000000000004,1.0074999999999998,287.0,1024,4311,2.4,4047.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3387,1,18.53,28.53,1.34,1.0162499999999999,305.0,1022,4312,2.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3387,3,18.74,26.62,3.25,0.8925,347.0,1019,4222,2.3,3934.1020000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3387,3,17.88,25.21,3.9899999999999998,0.8987499999999999,355.0,1018,4137,2.3,3841.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3387,3,16.87,25.07,2.56,0.9962500000000001,359.0,1017,4115,2.5,3823.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3387,3,16.66,25.28,1.7900000000000003,0.8887499999999999,327.0,1017,4097,2.3,3815.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3388,3,22.21,36.9,0.15000000000000002,1.8824999999999998,89.0,1017,4216,5.4,3928.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3388,1,22.2,37.82,0.0,0.7825,88.0,1017,4236,3.4,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3388,1,22.7,38.57,0.0,0.9375,81.0,1018,4337,2.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3388,3,23.79,38.76,0.11,1.35875,92.0,1017,4341,4.8,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3388,3,24.26,36.48,2.62,1.415,71.0,1014,4259,3.9,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3388,3,23.86,33.7,2.42,2.3137499999999998,84.0,1013,4193,4.5,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3388,4,23.67,32.36,2.7600000000000002,1.8725,87.0,1013,4167,4.4,3863.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3388,4,23.67,33.0,2.56,1.51125,87.0,1013,4154,3.0,3856.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3389,1,22.05,35.42,0.8400000000000001,2.0862499999999997,88.0,1017,4237,4.0,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3389,1,22.34,37.57,0.0,1.35125,69.0,1017,4257,4.2,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3389,1,23.08,38.29,0.02,1.1,90.0,1018,4324,3.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3389,3,24.15,37.34,0.55,1.5,88.0,1017,4318,3.4,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3389,3,24.63,35.75,2.67,1.97,79.0,1014,4242,3.4,3893.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3389,5,24.52,32.88,9.74,2.92875,73.0,1013,4175,4.2,3862.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3389,3,23.34,32.74,2.4099999999999997,2.005,69.0,1013,4138,3.0,3844.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3389,4,23.06,32.42,1.9300000000000002,1.95875,75.0,1013,4118,3.3,3806.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3390,3,22.69,35.71,0.24,0.6375,44.0,1016,4198,1.8,3917.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3390,1,22.59,36.31,0.02,0.44875,293.0,1017,4239,1.4,4011.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3390,1,23.46,38.31,0.0,0.79875,199.0,1018,4344,2.4,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3390,1,23.97,38.77,0.0,0.635,212.0,1017,4375,2.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3390,3,23.75,37.21,0.51,0.58375,178.0,1014,4300,1.8,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3390,3,23.67,34.14,5.3500000000000005,0.9024999999999999,95.0,1013,4223,2.6,3907.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3390,3,23.55,31.14,4.64,0.80375,51.0,1013,4207,1.6,3900.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3390,4,23.49,31.5,5.45,0.65875,60.0,1013,4208,1.9,3908.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3391,1,21.47,33.87,1.32,0.8612499999999998,324.0,1018,4242,1.7,3966.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3391,1,22.1,35.21,0.37000000000000005,0.9849999999999999,325.0,1018,4264,2.4,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3391,1,22.77,36.56,0.09999999999999999,1.05,297.0,1019,4311,2.0,4066.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3391,3,23.88,35.7,0.6000000000000001,0.9924999999999999,330.0,1017,4307,1.4,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3391,4,24.4,33.78,3.74,1.0625,8.0,1015,4230,1.8,3891.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3391,3,23.91,31.12,14.020000000000001,1.62625,46.0,1013,4153,2.5,3850.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3391,4,23.09,31.36,1.63,1.205,38.0,1014,4109,2.8,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3391,4,22.55,31.14,1.42,1.005,10.0,1013,4084,1.4,3790.8112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3392,1,20.63,34.12,0.51,0.9837500000000001,313.0,1017,4179,2.0,3896.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3392,1,21.27,35.39,0.1,0.6525,296.0,1018,4226,1.6,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3392,1,22.04,36.9,0.08,0.89625,270.0,1019,4346,1.8,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3392,3,22.43,37.56,0.06,0.94375,245.0,1017,4378,1.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3392,3,22.29,35.96,0.5800000000000001,0.9349999999999999,300.0,1014,4308,2.3,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3392,4,23.0,31.84,5.0,1.0825,46.0,1013,4256,2.1,3960.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3392,5,22.84,29.03,18.87,1.0625,305.0,1013,4240,2.3,3922.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3392,3,21.51,30.56,4.699999999999999,0.9424999999999999,285.0,1013,4247,1.7,3943.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3393,1,20.49,31.83,0.0,1.6958333333333333,34.0,1018,4231,3.2,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3393,1,20.97,32.48,0.0,1.7666666666666666,36.0,1019,4273,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3393,1,21.29,33.42,0.0,1.6458333333333335,350.0,1020,4380,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3393,3,22.04,33.85,0.060000000000000005,1.6583333333333332,343.0,1018,4388,3.8,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3393,3,22.17,32.88,0.2,1.7208333333333332,355.0,1015,4351,3.8,4083.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3393,1,21.39,31.49,0.4066666666666667,1.6333333333333333,355.0,1014,4320,3.7,4062.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3393,1,21.15,30.36,0.28,1.5208333333333335,329.0,1014,4321,3.7,4078.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3393,1,20.74,30.11,0.2866666666666667,1.6041666666666667,320.0,1014,4336,4.2,4104.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3394,1,20.65,32.1,0.0,2.1916666666666664,350.0,1017,4297,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3394,1,21.43,33.09,0.0,2.029166666666667,230.0,1017,4335,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3394,1,21.83,33.45,0.0,2.091666666666667,268.0,1018,4359,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3394,1,22.3,33.24,0.0,2.5416666666666665,308.0,1016,4351,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3394,1,22.41,33.36,0.0,2.2249999999999996,306.0,1014,4294,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3394,3,22.2,32.92,0.0033333333333333335,2.1083333333333334,354.0,1012,4220,5.4,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3394,3,23.2,31.69,0.0,2.3916666666666666,354.0,1012,4217,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3394,3,22.51,31.31,0.0,2.3916666666666666,304.0,1013,4200,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3395,3,22.91,36.16,0.2,1.8925,91.0,1017,4218,5.1,3935.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3395,3,23.07,37.36,0.0,0.94875,90.0,1017,4238,3.2,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3395,1,23.18,38.12,0.0,1.085,84.0,1018,4337,2.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3395,3,24.12,38.31,0.09,1.4375,88.0,1017,4337,4.4,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3395,3,24.63,35.48,3.22,1.5074999999999998,83.0,1014,4252,3.7,3957.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3395,4,24.06,33.1,3.03,2.2874999999999996,84.0,1013,4188,3.6,3882.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3395,4,23.82,32.27,4.75,1.8,87.0,1013,4159,3.6,3853.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3395,4,23.79,32.32,3.8600000000000003,1.52875,81.0,1013,4145,2.9,3847.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3396,1,19.47,29.35,0.03333333333333333,1.4416666666666667,63.0,1018,4277,2.5,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3396,1,19.85,29.77,0.07333333333333333,1.2333333333333334,71.0,1018,4278,2.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3396,1,20.0,29.8,0.12666666666666665,1.3708333333333333,51.0,1019,4288,2.6,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3396,1,19.72,29.67,0.2,1.5125,47.0,1017,4288,2.7,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3396,1,19.81,29.7,0.15,1.625,38.0,1015,4248,3.5,4016.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3396,1,19.86,29.31,0.43333333333333335,1.6124999999999998,1.0,1014,4213,3.8,3972.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3396,3,20.3,28.84,0.47333333333333333,1.6583333333333334,352.0,1014,4272,3.4,4019.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3396,3,20.15,28.04,0.7433333333333333,1.6833333333333333,351.0,1014,4279,3.0,4015.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3397,1,18.93,31.21,0.0,1.6083333333333334,316.0,1017,4302,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3397,1,19.44,31.75,0.0,1.6708333333333334,329.0,1017,4324,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3397,1,20.53,32.84,0.006666666666666667,1.8166666666666667,319.0,1018,4312,2.7,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3397,1,21.14,33.36,0.026666666666666665,1.9374999999999998,318.0,1016,4301,3.1,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3397,1,21.28,33.58,0.04666666666666667,1.9416666666666667,309.0,1014,4289,3.3,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3397,1,21.13,33.49,0.04666666666666667,2.3041666666666663,295.0,1013,4309,3.7,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3397,1,20.71,33.14,0.0,2.2958333333333334,297.0,1013,4423,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3397,1,19.87,32.72,0.0,1.9125,308.0,1013,4518,2.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3398,3,22.23,31.28,2.2800000000000002,1.42625,6.0,1018,4185,2.2,3875.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3398,3,22.25,33.15,0.19,1.1875,358.0,1019,4222,2.4,3925.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3398,1,22.25,35.29,0.02,1.05,350.0,1019,4318,2.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3398,3,22.93,35.6,0.06,0.98375,344.0,1018,4336,1.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3398,3,23.39,32.5,3.1799999999999997,1.2974999999999999,12.0,1015,4239,2.0,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3398,3,22.75,30.36,4.09,1.1724999999999999,10.0,1014,4165,1.7,3864.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3398,3,22.96,28.35,5.5,1.1087500000000001,26.0,1014,4147,1.9,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3398,3,21.49,28.95,3.36,0.905,5.0,1014,4145,1.5,3879.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3399,3,21.03,29.88,1.5899999999999999,0.725,121.0,1019,4147,2.0,3849.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3399,1,20.89,32.0,0.33,1.0162499999999999,159.0,1020,4196,1.7,3928.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3399,3,21.74,34.1,0.39,1.13,327.0,1021,4327,1.3,4067.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3399,3,22.81,33.46,1.02,1.08,319.0,1019,4362,1.0,4092.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3399,4,22.85,30.99,4.42,0.9125,324.0,1016,4283,1.2,4005.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3399,3,22.34,28.25,5.62,0.97,339.0,1015,4226,1.8,3922.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3399,3,21.61,27.35,8.7,0.75625,343.0,1015,4218,1.5,3922.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3399,1,20.25,27.88,3.1,0.8799999999999999,336.0,1015,4217,1.7,3930.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3400,1,16.83,25.05,1.6800000000000002,0.7962500000000001,176.0,1022,4150,2.8,3839.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3400,1,16.32,26.75,0.66,0.8499999999999999,265.0,1023,4199,2.6,3932.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3400,1,17.24,28.3,0.6500000000000001,0.7662500000000001,322.0,1024,4326,2.0,4059.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3400,1,18.18,28.28,1.1700000000000002,0.7324999999999999,191.0,1023,4360,1.6,4077.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3400,4,18.22,25.77,3.63,0.5325,309.0,1020,4270,1.5,3985.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3400,3,17.51,24.13,4.12,0.39625,308.0,1018,4209,1.0,3909.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3400,3,16.78,23.44,2.9800000000000004,0.5587500000000001,311.0,1018,4205,1.5,3890.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3400,3,16.05,24.19,2.2,0.57375,300.0,1017,4196,1.4,3898.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3401,3,23.54,36.02,0.32999999999999996,1.21625,91.0,1017,4206,4.4,3901.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3401,3,23.27,36.77,0.23,0.76625,63.0,1017,4238,2.4,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3401,1,23.5,37.7,0.0,0.7737499999999999,21.0,1018,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3401,3,24.13,37.93,0.04,1.0787499999999999,75.0,1017,4342,3.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3401,3,24.77,35.13,2.36,1.38,88.0,1014,4254,3.0,3933.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3401,4,23.9,32.57,2.8499999999999996,1.64625,77.0,1013,4185,2.8,3876.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3401,4,23.78,32.16,1.94,1.5875,89.0,1013,4162,3.3,3872.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3401,4,23.63,31.91,3.3600000000000003,1.1324999999999998,71.0,1013,4149,2.7,3839.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3402,3,20.02,28.6,2.02,1.1412499999999999,162.0,1022,4125,2.9,3827.5012500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3402,1,19.53,30.81,0.7799999999999999,0.96625,243.0,1023,4175,2.4,3899.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3402,1,20.4,32.44,0.68,0.86625,301.0,1024,4315,2.0,4058.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3402,1,21.28,32.45,1.56,0.78375,293.0,1023,4354,1.4,4081.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3402,4,21.38,29.33,4.47,0.66375,296.0,1019,4267,1.5,3988.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3402,3,20.8,28.01,4.42,0.455,322.0,1018,4208,1.2,3919.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3402,3,20.27,27.54,2.4399999999999995,0.58,308.0,1018,4203,1.4,3901.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3402,1,19.3,28.9,2.0700000000000003,0.655,306.0,1017,4193,1.5,3921.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3403,1,21.7,33.99,0.25,0.9075,146.0,1017,4257,1.7,3978.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3403,1,22.25,35.28,0.33,0.96625,339.0,1018,4280,1.7,4012.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3403,1,22.94,36.3,0.08,0.68875,343.0,1018,4308,1.5,4073.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3403,1,24.38,35.77,4.22,1.1724999999999999,64.0,1017,4303,2.5,3943.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3403,3,24.16,34.43,1.66,1.2750000000000001,17.0,1014,4220,3.1,3913.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3403,3,24.25,31.46,11.71,1.38625,29.0,1013,4139,4.4,3833.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3403,4,23.02,31.47,0.68,1.31,31.0,1013,4090,3.8,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3403,3,22.61,31.79,0.45999999999999996,1.15625,24.0,1013,4064,2.9,3821.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3404,1,19.86,30.7,0.0,1.6375,346.0,1018,4277,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3404,1,20.6,31.54,0.0,1.9333333333333333,344.0,1018,4281,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3404,1,21.61,32.25,0.0,2.841666666666667,341.0,1019,4291,5.0,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3404,1,22.43,32.61,0.0,3.3125,343.0,1017,4297,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3404,1,22.4,32.65,0.006666666666666667,2.7916666666666665,336.0,1015,4263,5.5,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3404,1,22.07,32.73,0.013333333333333334,2.6374999999999997,334.0,1013,4272,4.1,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3404,1,21.87,32.08,0.013333333333333334,2.65,339.0,1014,4365,4.2,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3404,1,21.25,31.56,0.0,2.8125,338.0,1014,4436,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3405,1,22.23,31.72,0.0,1.7666666666666668,95.0,1017,4278,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3405,1,22.33,32.33,0.04,1.6625,6.0,1018,4288,4.3,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3405,1,23.08,32.97,0.04,1.6541666666666666,335.0,1019,4303,4.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3405,1,22.95,32.6,0.03333333333333333,1.6250000000000002,90.0,1017,4307,4.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3405,3,22.26,31.68,0.03333333333333333,1.7041666666666668,134.0,1015,4277,4.1,4040.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3405,1,22.11,31.04,0.10333333333333333,1.6958333333333335,164.0,1013,4253,4.1,4033.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3405,1,21.1,30.58,0.19333333333333336,1.6458333333333333,87.0,1013,4284,4.3,4055.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3405,1,20.39,30.18,0.35333333333333333,1.5750000000000002,322.0,1013,4266,4.5,4055.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3406,1,17.05,36.03,0.05333333333333334,1.1208333333333333,153.0,1016,4378,3.5,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3406,1,17.97,36.9,0.04,1.1,334.0,1017,4400,3.1,4247.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3406,1,19.12,37.46,0.006666666666666667,1.3583333333333332,338.0,1019,4440,4.1,4257.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3406,1,19.58,37.55,0.0,1.8291666666666666,61.0,1018,4450,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3406,1,18.18,36.57,0.0,1.6916666666666669,23.0,1015,4418,4.8,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3406,1,17.39,35.23,0.0,1.8875,283.0,1014,4428,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3406,1,17.95,34.57,0.0,1.866666666666667,264.0,1014,4457,4.9,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3406,1,17.84,34.58,0.0,1.8208333333333333,299.0,1014,4477,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3407,1,17.62,33.68,0.0,1.9250000000000003,140.0,1016,4379,3.3,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3407,1,18.49,34.6,0.0,2.0083333333333333,159.0,1017,4408,3.7,4249.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3407,1,19.33,35.16,0.0,2.1083333333333334,115.0,1019,4460,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3407,1,19.96,35.19,0.0,2.5833333333333335,52.0,1018,4464,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3407,1,18.39,34.15,0.0,2.275,47.0,1015,4426,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3407,1,18.06,32.6,0.0,2.0208333333333335,274.0,1014,4438,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3407,1,18.62,32.07,0.0,1.975,282.0,1014,4462,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3407,1,18.54,32.06,0.0,1.9708333333333332,297.0,1014,4479,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3408,3,18.03,29.97,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3408,1,18.92,30.86,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3408,1,19.4,30.22,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3408,1,20.08,29.69,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3408,1,20.15,29.05,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3408,5,20.26,26.78,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3408,3,18.48,26.85,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3408,3,17.72,26.7,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3409,3,22.14,32.19,1.2,1.00375,1.0,1018,4155,1.7,3857.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3409,1,21.82,34.21,0.15000000000000002,1.09625,349.0,1019,4204,1.5,3935.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3409,3,22.64,36.4,0.13,1.0662500000000001,339.0,1020,4330,1.4,4069.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3409,3,23.85,36.28,0.45,1.05125,327.0,1018,4362,1.2,4092.2628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3409,4,24.06,33.56,3.3200000000000003,0.95125,332.0,1015,4281,1.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3409,4,23.48,30.53,4.800000000000001,1.05375,111.0,1014,4222,2.0,3914.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3409,3,22.74,29.25,9.15,0.9112499999999999,354.0,1014,4213,2.0,3916.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3409,1,21.34,29.96,3.1899999999999995,0.8825000000000001,145.0,1014,4212,1.3,3928.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3410,3,23.41,36.5,0.26,1.28125,91.0,1017,4204,4.8,3887.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3410,3,23.05,37.22,0.11,0.61375,58.0,1017,4239,2.0,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3410,1,23.52,38.08,0.0,0.61875,18.0,1018,4341,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3410,3,24.14,38.35,0.02,1.12,81.0,1017,4348,4.3,4076.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3410,3,24.52,35.82,2.0,1.44625,77.0,1014,4263,3.7,3952.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3410,3,23.81,33.16,1.91,1.73125,76.0,1013,4193,3.0,3884.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3410,4,23.89,31.92,1.77,1.71125,87.0,1013,4172,4.0,3878.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3410,4,23.8,32.33,3.4,1.14375,76.0,1013,4158,2.4,3843.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3411,1,16.28,30.54,0.02666666666666667,1.0791666666666666,351.0,1018,4269,2.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3411,1,16.94,31.04,0.06666666666666667,1.5125,340.0,1018,4267,2.9,4016.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3411,1,17.36,31.05,0.09,2.0166666666666666,323.0,1019,4290,3.8,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3411,1,17.5,31.02,0.14333333333333337,2.3166666666666664,289.0,1017,4302,4.0,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3411,1,17.47,31.4,0.13,2.2249999999999996,279.0,1015,4268,4.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3411,1,17.62,31.16,0.16666666666666666,2.3,302.0,1014,4239,5.1,4026.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3411,1,17.64,30.44,0.17333333333333334,2.341666666666667,273.0,1014,4299,4.7,4118.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3411,1,17.48,29.68,0.3466666666666667,2.441666666666667,307.0,1014,4364,4.6,4092.238095238095,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3412,1,16.38,32.52,0.0,1.97125,355.0,1018,4286,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3412,1,16.87,33.52,0.0,1.6512499999999999,350.0,1019,4312,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3412,1,17.13,33.92,0.0,1.90875,340.0,1020,4335,4.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3412,1,17.48,33.82,0.06,1.9725000000000001,326.0,1018,4329,4.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3412,1,17.62,33.79,0.2,1.1925,307.0,1015,4276,2.4,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3412,3,17.91,32.84,0.51,0.7462500000000001,248.0,1014,4207,1.5,3950.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3412,3,18.7,30.94,1.4000000000000001,0.80375,260.0,1014,4219,1.6,3901.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3412,1,17.84,29.5,2.03,0.7949999999999999,265.0,1014,4202,1.8,3915.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3413,1,17.44,30.37,0.56,1.435,30.0,1020,4258,2.9,3987.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3413,1,18.15,31.19,0.6100000000000001,1.5050000000000001,5.0,1020,4270,2.6,3999.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3413,1,18.73,32.34,0.46,1.6037499999999998,3.0,1021,4293,2.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3413,1,18.57,32.38,0.45000000000000007,1.4874999999999998,26.0,1019,4307,3.0,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3413,1,18.49,31.58,0.68,1.37,24.0,1016,4276,3.0,4003.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3413,1,18.21,29.95,1.1600000000000001,1.1912500000000001,1.0,1015,4246,2.9,4008.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3413,1,17.3,29.74,0.9,1.25,8.0,1015,4245,3.0,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3413,3,16.89,29.1,0.8999999999999999,1.42,359.0,1015,4231,3.1,3998.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3414,3,22.7,32.73,1.33,1.38,33.0,1017,4186,2.7,3882.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3414,3,22.84,34.22,0.11,1.02,20.0,1018,4227,2.5,3945.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3414,1,22.6,35.89,0.04,0.9337500000000001,5.0,1019,4325,2.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3414,3,23.73,36.21,0.06,0.8200000000000001,22.0,1017,4344,1.8,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3414,3,23.89,34.14,2.19,1.33,66.0,1015,4247,2.4,3976.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3414,4,23.15,31.23,4.369999999999999,1.2087500000000002,33.0,1014,4173,2.1,3873.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3414,4,23.1,29.2,5.49,1.2887499999999998,52.0,1014,4152,2.5,3863.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3414,3,21.87,29.82,3.2199999999999998,0.9575,32.0,1013,4152,2.2,3858.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3415,1,17.59,30.38,0.0,1.9708333333333332,117.0,1018,4398,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3415,1,19.1,31.48,0.0,1.8875000000000002,140.0,1018,4418,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3415,1,20.18,33.19,0.0,1.5791666666666666,209.0,1020,4449,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3415,1,21.41,34.12,0.02666666666666667,1.1791666666666667,249.0,1018,4425,2.0,4294.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3415,1,21.81,34.2,0.06666666666666667,1.0583333333333333,355.0,1015,4412,1.7,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3415,1,20.43,33.31,0.12,1.0125,340.0,1014,4430,2.4,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3415,1,20.5,32.48,0.02,1.0333333333333332,346.0,1014,4474,2.1,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3415,1,20.46,32.3,0.0,0.9416666666666669,353.0,1014,4490,1.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3416,1,20.11,34.96,0.0,1.9416666666666664,157.0,1017,4286,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3416,1,20.77,35.72,0.0,1.7041666666666666,168.0,1017,4313,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3416,1,21.5,36.13,0.0,1.7125000000000001,195.0,1019,4345,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3416,1,22.35,35.94,0.0,2.008333333333333,283.0,1017,4356,4.2,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3416,1,22.43,35.62,0.0,1.7958333333333334,279.0,1014,4281,3.4,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3416,3,22.43,33.0,0.11333333333333333,1.5791666666666668,286.0,1013,4212,3.1,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3416,3,22.63,32.77,0.04666666666666667,1.775,292.0,1013,4182,3.2,3916.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3416,3,21.82,32.81,0.16333333333333333,1.6833333333333333,298.0,1013,4170,3.0,3924.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3417,1,19.46,35.56,0.0,2.10875,117.0,1017,4257,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3417,1,19.75,36.79,0.0,1.63875,119.0,1017,4281,5.5,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3417,1,21.33,37.81,0.02,1.4125,122.0,1018,4331,4.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3417,1,22.66,37.43,0.1,1.5587499999999999,54.0,1017,4325,3.6,4086.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3417,3,22.82,36.06,0.34,1.77625,30.0,1014,4251,3.8,3931.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3417,4,23.23,32.59,2.4,2.17375,85.0,1013,4181,5.8,3878.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3417,3,21.79,33.18,0.27999999999999997,1.6949999999999998,60.0,1013,4140,3.0,3841.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3417,3,21.09,33.79,0.27,1.7675,78.0,1013,4125,3.5,3872.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3418,1,16.08,30.5,0.05333333333333334,1.1541666666666668,6.0,1017,4277,2.6,4055.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3418,1,16.66,30.92,0.06,1.2083333333333333,357.0,1018,4276,3.5,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3418,1,17.16,30.48,0.006666666666666667,1.4541666666666666,337.0,1019,4294,4.0,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3418,1,17.2,30.41,0.02,1.5999999999999999,304.0,1017,4305,4.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3418,1,17.17,30.92,0.04,1.5333333333333332,325.0,1015,4268,4.3,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3418,1,17.28,30.93,0.0,1.6208333333333333,321.0,1014,4246,4.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3418,1,17.05,30.33,0.04,1.725,304.0,1014,4319,4.4,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3418,1,16.86,29.64,0.21333333333333332,1.8625000000000003,314.0,1014,4389,4.5,4194.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3419,1,19.57,28.38,0.0,0.9583333333333333,25.0,1017,4278,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3419,1,19.92,28.64,0.0,1.0833333333333335,14.0,1018,4277,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3419,1,20.27,28.27,0.0,1.5125,334.0,1019,4295,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3419,1,20.14,28.01,0.0,1.5750000000000002,325.0,1017,4305,2.5,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3419,1,20.04,28.48,0.0,1.5,300.0,1015,4267,2.4,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3419,1,20.18,28.57,0.0,1.55,325.0,1013,4252,2.6,3990.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3419,1,20.05,28.2,0.0,1.5666666666666669,322.0,1013,4328,2.6,4056.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3419,3,19.83,27.65,0.0,1.7416666666666667,321.0,1014,4396,2.7,4146.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3420,1,17.3,31.68,0.0,1.9458333333333333,41.0,1017,4344,5.0,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3420,1,17.89,32.26,0.0,1.9166666666666667,29.0,1018,4358,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3420,1,18.68,33.43,0.013333333333333334,1.929166666666667,25.0,1018,4350,4.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3420,1,19.5,34.43,0.006666666666666667,1.9625000000000001,43.0,1017,4329,4.1,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3420,1,19.82,34.32,0.006666666666666667,2.1,26.0,1014,4328,4.9,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3420,1,19.51,33.93,0.03333333333333333,2.279166666666667,31.0,1013,4348,5.3,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3420,1,19.33,33.52,0.0,2.3000000000000003,1.0,1013,4450,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3420,1,18.65,33.53,0.0,2.254166666666667,4.0,1013,4518,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3421,3,18.45,28.86,1.83,1.67375,151.0,1022,4126,4.3,3822.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3421,1,17.66,30.46,0.98,1.0175,175.0,1023,4179,3.8,3888.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3421,1,17.92,32.29,0.6400000000000001,0.40375000000000005,299.0,1024,4319,2.2,4052.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3421,3,18.53,32.3,0.89,0.5874999999999999,315.0,1023,4358,2.9,4075.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3421,4,18.98,30.72,1.9700000000000002,0.89875,345.0,1020,4272,3.0,3980.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3421,1,18.06,30.12,1.4200000000000002,1.0625,309.0,1018,4211,2.6,3928.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3421,3,17.6,29.96,0.69,1.1375,288.0,1018,4211,3.1,3924.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3421,1,17.03,30.42,0.73,1.12375,291.0,1017,4195,3.4,3922.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3422,1,16.0,31.89,0.36,0.59625,120.0,1020,4260,2.1,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3422,1,16.58,32.69,0.30000000000000004,0.6125,356.0,1021,4281,2.0,4017.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3422,1,16.83,33.08,0.12,0.9874999999999999,22.0,1021,4311,2.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3422,1,16.84,33.05,0.2,0.9875,65.0,1020,4321,2.6,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3422,1,17.07,32.77,0.85,0.7075,344.0,1017,4274,2.4,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3422,3,17.11,29.91,2.21,0.7275,288.0,1016,4229,2.4,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3422,1,16.54,29.49,2.58,0.79375,301.0,1016,4206,2.1,3873.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3422,3,16.23,28.55,2.54,0.8287500000000001,307.0,1016,4190,2.1,3901.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3423,3,22.21,31.98,1.99,0.85375,320.0,1018,4146,1.3,3844.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3423,1,21.63,33.9,0.30000000000000004,0.90125,149.0,1019,4205,1.5,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3423,1,22.4,35.62,0.16000000000000003,0.83125,302.0,1020,4339,1.3,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3423,3,23.25,35.93,0.52,0.9412499999999999,301.0,1018,4374,1.3,4096.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3423,4,23.14,33.41,2.2199999999999998,0.94125,305.0,1015,4305,1.4,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3423,4,22.95,30.58,0.45,0.9087500000000001,320.0,1014,4252,1.5,3957.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3423,5,22.7,28.32,45.629999999999995,1.0875,323.0,1014,4252,2.9,3949.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3423,3,21.48,29.23,2.94,0.8200000000000001,315.0,1014,4249,1.4,3952.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3424,3,22.7,34.03,1.2599999999999998,0.97125,343.0,1017,4166,2.1,3873.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3424,3,22.98,35.7,0.22,0.7012499999999999,302.0,1018,4218,1.9,3937.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3424,1,23.54,37.13,0.19,0.875,295.0,1019,4342,1.9,4067.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3424,1,24.22,37.96,0.12000000000000001,0.8475,285.0,1017,4376,1.9,4097.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3424,3,24.14,35.51,1.21,0.78375,342.0,1014,4308,1.6,4037.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3424,4,24.52,32.13,1.09,0.905,328.0,1013,4260,1.8,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3424,5,23.58,29.53,47.53999999999999,0.8512500000000001,320.0,1013,4250,2.1,3945.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3424,3,22.96,30.28,3.8200000000000003,0.7749999999999999,301.0,1013,4253,1.9,3950.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3425,1,20.16,29.57,0.0,4.5125,100.0,1016,4350,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3425,1,21.04,30.78,0.0,3.8,96.0,1017,4367,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3425,1,22.08,31.67,0.0,1.7083333333333335,87.0,1018,4415,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3425,1,22.95,31.42,0.0,2.7083333333333335,281.0,1017,4435,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3425,1,21.84,30.49,0.0,4.375,271.0,1014,4402,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3425,1,21.43,29.57,0.0,4.175,268.0,1013,4400,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3425,1,21.36,29.08,0.0,3.3375000000000004,268.0,1013,4424,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3425,1,21.46,28.99,0.0,3.645833333333333,271.0,1013,4444,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3426,3,12.0,20.21,2.46,1.5699999999999998,168.0,1023,4126,3.4,3821.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3426,1,10.7,22.16,0.9400000000000001,1.33375,147.0,1024,4173,2.7,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3426,1,11.58,23.73,0.97,0.7775000000000001,281.0,1025,4316,2.0,4046.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3426,1,12.3,23.73,1.5400000000000003,0.78375,273.0,1024,4355,1.3,4073.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3426,4,12.57,21.37,3.51,0.8237500000000001,256.0,1020,4265,1.7,3982.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3426,3,11.83,20.66,3.09,0.93625,258.0,1019,4205,1.5,3935.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3426,3,11.93,20.76,1.7599999999999998,1.0975,333.0,1018,4202,1.7,3888.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3426,3,11.13,21.51,1.5400000000000003,1.0625,324.0,1018,4186,1.6,3900.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3427,1,18.71,31.74,0.33999999999999997,0.885,31.0,1017,4195,2.1,3911.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3427,1,19.34,32.68,0.06,0.9037499999999999,228.0,1018,4238,2.1,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3427,1,19.96,34.2,0.02,1.04125,215.0,1019,4353,2.4,4089.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3427,1,19.96,34.7,0.06,1.085,192.0,1018,4381,2.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3427,1,20.1,33.64,0.32,0.9875,188.0,1014,4318,2.3,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3427,4,21.42,30.32,8.21,0.93,31.0,1013,4272,1.8,3988.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3427,4,21.35,27.56,4.22,0.8275,273.0,1014,4257,2.0,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3427,3,19.88,28.86,4.640000000000001,0.8925000000000001,239.0,1013,4262,1.8,3957.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3428,3,16.17,26.87,1.63,1.5837499999999998,156.0,1023,4140,5.3,3820.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3428,1,15.46,28.04,0.7,1.15,164.0,1024,4187,4.6,3905.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3428,1,15.45,29.49,0.41000000000000003,0.7325,308.0,1025,4320,2.5,4044.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3428,3,15.78,29.39,0.7700000000000001,1.0299999999999998,286.0,1024,4357,3.0,4073.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3428,3,16.46,28.24,0.94,1.19375,320.0,1021,4265,3.7,3963.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3428,1,15.53,27.65,0.6800000000000002,1.2912499999999998,332.0,1019,4206,3.3,3926.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3428,1,15.01,27.53,0.5,1.2712500000000002,287.0,1018,4207,3.8,3923.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3428,1,14.49,27.6,0.6800000000000002,1.4049999999999998,285.0,1018,4185,4.3,3902.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3429,1,21.89,33.28,0.006666666666666667,1.5833333333333333,18.0,1017,4223,2.3,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3429,1,22.37,33.73,0.0,1.6291666666666667,23.0,1018,4253,2.5,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3429,1,22.88,34.5,0.006666666666666667,1.7916666666666665,0.0,1019,4353,2.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3429,1,23.54,34.65,0.006666666666666667,1.8333333333333333,347.0,1017,4382,3.1,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3429,3,23.6,33.72,0.08999999999999998,1.5375,349.0,1014,4326,2.9,4049.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3429,3,22.64,32.44,0.08333333333333333,1.3958333333333333,345.0,1013,4259,2.5,4006.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3429,3,21.85,31.1,0.29,1.3541666666666667,41.0,1013,4225,2.2,3965.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3429,3,21.76,30.96,0.07666666666666666,1.6,351.0,1013,4235,2.9,4005.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3430,3,13.53,23.87,1.6,1.47625,153.0,1023,4149,5.0,3822.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3430,1,12.98,24.69,0.7599999999999999,1.29125,158.0,1025,4190,4.1,3906.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3430,1,13.02,25.8,0.46,0.9175,254.0,1026,4322,2.1,4044.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3430,3,13.3,25.56,0.7799999999999999,1.2174999999999998,332.0,1025,4357,2.7,4064.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3430,3,13.98,24.49,1.01,1.39875,325.0,1022,4264,3.4,3966.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3430,3,13.08,23.89,0.74,1.4674999999999998,301.0,1021,4208,3.1,3915.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3430,3,12.54,23.77,0.77,1.33625,305.0,1020,4209,3.5,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3430,1,11.94,23.73,0.75,1.5650000000000002,285.0,1019,4184,4.1,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3431,1,12.4,24.54,2.0,1.3137500000000002,198.0,1022,4231,3.3,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3431,1,12.21,23.78,2.75,0.6125,204.0,1023,4245,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3431,1,13.1,23.61,3.05,0.6925,349.0,1025,4272,2.3,3994.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3431,1,12.99,25.75,1.6600000000000001,0.89125,5.0,1024,4281,3.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3431,4,12.34,24.44,3.38,1.0162499999999999,17.0,1020,4157,3.6,3898.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3431,3,12.24,22.48,4.19,0.89625,14.0,1019,4041,3.2,3772.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3431,1,10.67,22.84,2.9299999999999997,0.8250000000000001,8.0,1018,3991,2.8,3724.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3431,1,10.31,23.01,2.6,0.72875,5.0,1018,3968,2.1,3699.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3432,1,15.51,27.07,1.33,1.1712500000000001,302.0,1021,4248,2.8,3968.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3432,1,16.06,27.81,1.72,1.0487499999999998,289.0,1022,4263,2.6,3983.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3432,1,16.79,27.48,3.07,0.95625,322.0,1024,4286,1.8,4003.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3432,1,17.44,26.94,3.7800000000000002,0.94875,351.0,1022,4288,2.1,3982.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3432,1,17.39,25.48,3.98,0.9425,0.0,1019,4180,2.3,3903.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3432,4,17.87,23.58,8.379999999999999,1.0274999999999999,12.0,1018,4082,2.8,3785.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3432,3,16.62,23.47,4.73,0.8750000000000001,8.0,1017,4035,1.8,3740.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3432,3,15.93,23.39,4.6000000000000005,0.8387500000000001,356.0,1017,4014,1.7,3709.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3433,1,18.67,34.49,0.04666666666666667,1.9458333333333333,354.0,1017,4271,5.2,4021.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3433,1,19.18,35.44,0.08,1.9041666666666668,350.0,1018,4280,5.6,4035.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3433,1,19.79,36.37,0.07333333333333333,2.0041666666666664,344.0,1019,4308,5.8,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3433,1,19.8,36.41,0.07333333333333333,1.8583333333333334,344.0,1017,4324,5.3,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3433,1,19.58,35.26,0.10666666666666666,1.7166666666666666,131.0,1014,4289,4.6,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3433,1,19.06,34.28,0.16,1.6166666666666665,322.0,1013,4266,4.3,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3433,1,18.2,33.83,0.26,1.541666666666667,328.0,1013,4272,4.6,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3433,3,17.63,33.49,0.2733333333333334,1.6124999999999998,330.0,1013,4255,4.9,4009.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3434,1,17.66,32.46,0.16000000000000003,1.27875,104.0,1018,4271,3.0,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3434,1,18.0,33.36,0.08,1.1087500000000001,116.0,1019,4289,2.5,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3434,1,18.37,34.16,0.0,1.17125,111.0,1020,4323,2.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3434,1,18.74,34.08,0.02,1.2,78.0,1018,4339,2.4,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3434,3,18.93,33.56,0.29000000000000004,1.24875,89.0,1015,4288,2.5,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3434,3,19.26,32.12,0.8,1.3787500000000001,149.0,1014,4235,3.3,3973.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3434,1,17.59,31.41,0.53,1.1525,158.0,1014,4220,2.7,3974.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3434,3,17.56,30.23,1.51,1.15375,159.0,1014,4211,2.5,3924.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3435,3,24.01,36.09,0.28,1.3087499999999999,79.0,1017,4194,3.1,3915.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3435,3,23.6,36.68,0.0,0.44500000000000006,34.0,1017,4236,1.4,3980.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3435,1,24.25,37.92,0.0,0.49124999999999996,286.0,1018,4339,1.3,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3435,3,24.94,38.29,0.02,0.9925,101.0,1017,4360,2.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3435,3,24.65,36.12,0.77,1.43125,91.0,1014,4280,3.3,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3435,3,24.13,32.9,4.35,1.53,70.0,1013,4200,2.6,3894.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3435,4,23.93,32.13,1.84,1.5437500000000002,76.0,1013,4184,4.3,3905.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3435,4,23.98,31.78,6.4,0.9212499999999999,55.0,1013,4176,2.2,3863.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3437,1,16.34,31.24,0.0,1.915,4.0,1018,4287,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3437,1,17.37,32.26,0.0,1.705,51.0,1018,4307,4.3,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3437,1,17.59,32.76,0.0,1.9275000000000002,26.0,1019,4334,4.6,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3437,1,17.79,32.71,0.08,2.25,309.0,1018,4326,4.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3437,1,17.88,32.92,0.26,1.9412500000000001,298.0,1015,4263,3.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3437,3,18.64,31.82,0.6700000000000002,1.855,276.0,1014,4195,3.3,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3437,3,19.38,30.22,1.57,1.74375,283.0,1014,4218,3.2,3905.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3437,3,19.11,28.68,2.7699999999999996,1.84125,285.0,1014,4212,3.6,3892.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3438,3,19.06,29.1,2.6199999999999997,1.33,248.0,1023,4218,4.1,3931.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3438,1,18.47,30.22,2.1500000000000004,0.9875,272.0,1024,4224,2.9,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3438,1,18.78,30.56,2.3499999999999996,0.7250000000000001,323.0,1025,4263,1.7,3998.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3438,1,19.24,31.08,1.6400000000000001,0.9762500000000001,336.0,1024,4288,2.2,4011.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3438,3,18.73,29.63,3.53,1.0825,302.0,1021,4173,2.6,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3438,1,18.29,28.62,3.3800000000000003,1.1600000000000001,328.0,1019,4060,2.6,3773.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3438,1,17.23,28.66,2.42,1.2325000000000002,312.0,1018,4031,2.3,3738.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3438,1,16.67,28.82,1.5399999999999998,1.2962500000000001,293.0,1018,4012,2.6,3727.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3439,1,17.39,32.47,0.006666666666666667,3.091666666666667,116.0,1017,4399,4.8,4185.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3439,1,18.72,33.41,0.0,2.854166666666667,118.0,1018,4426,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3439,1,19.08,34.52,0.006666666666666667,1.6875,127.0,1020,4460,3.1,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3439,1,19.46,35.1,0.06666666666666667,1.6458333333333335,18.0,1018,4443,4.0,4255.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3439,1,19.77,34.58,0.07333333333333333,2.1083333333333334,29.0,1015,4423,4.8,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3439,1,18.63,33.3,0.08,2.3249999999999997,2.0,1014,4443,5.0,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3439,1,18.97,32.84,0.0,2.3708333333333336,347.0,1015,4482,4.9,4366.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3439,1,18.99,32.72,0.0,2.175,0.0,1015,4493,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3440,1,21.38,31.17,0.0,2.4291666666666667,324.0,1017,4265,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3440,1,21.78,32.17,0.0,2.85,326.0,1017,4282,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3440,1,22.24,33.02,0.0,3.1916666666666664,319.0,1018,4323,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3440,1,22.86,33.19,0.0,2.6791666666666667,320.0,1016,4332,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3440,1,22.72,32.1,0.0,2.1875,320.0,1014,4304,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3440,1,22.06,31.05,0.0,1.9958333333333333,265.0,1012,4300,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3440,1,20.94,30.77,0.0,2.025,307.0,1012,4291,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3440,3,20.75,30.44,0.0,2.1208333333333336,317.0,1013,4283,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3441,1,18.2,35.22,0.0,1.5666666666666667,356.0,1016,4371,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3441,1,19.53,35.93,0.0,1.75,146.0,1017,4393,3.1,4233.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3441,1,20.47,36.42,0.0,1.9,346.0,1019,4439,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3441,1,20.88,36.15,0.0,2.0375,39.0,1018,4452,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3441,1,18.83,35.22,0.0,1.8291666666666668,319.0,1015,4418,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3441,1,18.4,33.94,0.0,2.0416666666666665,296.0,1014,4424,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3441,1,18.94,33.33,0.0,1.9666666666666668,246.0,1014,4449,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3441,1,18.91,33.32,0.0,1.8708333333333336,263.0,1014,4468,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3442,1,18.02,28.89,0.15999999999999998,1.0666666666666664,20.0,1018,4274,2.6,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3442,1,18.88,29.58,0.12666666666666668,1.4208333333333334,19.0,1019,4275,3.6,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3442,1,19.78,29.84,0.09333333333333334,2.304166666666667,3.0,1020,4290,5.5,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3442,1,20.23,30.14,0.08,2.6333333333333333,339.0,1018,4300,6.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3442,1,20.45,30.55,0.13999999999999999,2.3125,351.0,1015,4264,5.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3442,1,20.38,30.54,0.14,2.2541666666666664,348.0,1014,4268,4.9,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3442,1,20.09,29.94,0.1,2.3000000000000003,341.0,1015,4350,4.9,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3442,1,19.55,29.38,0.3666666666666667,2.458333333333333,348.0,1015,4422,5.0,4229.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3443,1,17.58,28.57,1.1300000000000001,0.55,241.0,1020,4237,2.3,3962.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3443,1,18.3,30.01,1.3900000000000001,0.8587499999999999,310.0,1021,4256,2.7,3992.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3443,1,18.84,31.03,0.8300000000000001,0.86625,308.0,1023,4302,2.6,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3443,3,19.5,29.92,1.84,0.575,8.0,1021,4304,1.5,4014.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3443,3,20.3,27.49,5.35,0.5625,26.0,1018,4222,1.3,3893.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3443,4,20.59,25.62,13.16,0.8400000000000001,37.0,1017,4139,1.9,3838.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3443,4,19.51,25.66,4.72,0.66625,64.0,1016,4100,2.1,3797.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3443,4,18.5,25.24,4.84,0.48374999999999996,58.0,1016,4074,1.5,3778.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3444,3,21.99,32.35,0.78,0.9425,51.0,1019,4191,2.0,3883.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3444,3,22.91,34.05,0.05,0.9862500000000001,36.0,1019,4226,2.1,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3444,1,22.09,35.5,0.02,0.9962499999999999,16.0,1020,4323,2.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3444,3,22.87,35.71,0.14,0.84125,11.0,1019,4335,1.6,4084.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3444,3,23.27,32.61,2.42,0.97375,67.0,1016,4234,1.5,3958.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3444,4,22.52,30.43,3.5800000000000005,0.95,50.0,1015,4154,1.7,3860.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3444,3,22.29,28.9,4.4399999999999995,0.8700000000000001,66.0,1015,4134,1.7,3833.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3444,3,21.09,29.58,2.2399999999999998,0.76,48.0,1015,4124,1.6,3834.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3445,3,20.73,32.94,1.25,0.8787499999999999,254.0,1017,4177,1.4,3885.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3445,3,20.92,33.93,0.37,0.81875,264.0,1018,4228,1.7,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3445,1,21.78,35.95,0.060000000000000005,0.825,265.0,1019,4350,1.9,4076.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3445,3,22.49,36.52,0.1,0.8750000000000001,287.0,1018,4376,1.9,4107.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3445,4,22.31,35.41,1.05,0.9137500000000001,280.0,1015,4320,1.9,4026.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3445,4,22.4,30.75,5.97,0.8912499999999999,310.0,1014,4280,1.9,3985.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3445,5,22.45,28.75,9.33,0.965,291.0,1014,4273,2.0,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3445,3,21.3,29.69,2.87,1.0462500000000001,275.0,1013,4276,2.0,3969.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3446,1,16.75,28.99,0.11333333333333334,1.075,50.0,1018,4276,2.5,4052.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3446,1,17.22,29.46,0.07333333333333333,1.1666666666666665,60.0,1018,4281,2.8,4023.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3446,1,17.79,29.17,0.12999999999999998,1.3708333333333336,38.0,1020,4302,3.2,3993.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3446,1,17.93,29.13,0.16,1.4249999999999998,301.0,1018,4310,3.3,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3446,1,18.02,29.39,0.14666666666666667,1.3666666666666667,10.0,1015,4267,3.5,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3446,1,18.3,29.2,0.19,1.3083333333333333,349.0,1014,4229,3.4,4034.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3446,1,18.32,28.61,0.19333333333333333,1.4041666666666668,343.0,1014,4293,3.5,4118.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3446,1,18.01,27.88,0.2833333333333333,1.5208333333333333,282.0,1014,4343,3.4,4071.2708333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3447,1,16.42,29.77,0.14,1.13,72.0,1019,4269,2.8,4070.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3447,1,17.23,30.32,0.26,0.7999999999999999,109.0,1019,4269,2.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3447,1,17.65,30.8,0.39999999999999997,1.01875,82.0,1020,4279,2.4,4047.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3447,1,17.81,30.81,0.54,1.28375,54.0,1018,4278,2.9,4048.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3447,1,17.91,30.64,0.42,1.31125,45.0,1016,4236,3.2,4022.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3447,3,17.62,29.65,1.06,1.4075,350.0,1015,4203,4.1,3937.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3447,3,18.02,28.67,1.0899999999999999,1.3225,342.0,1015,4253,3.5,4007.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3447,3,18.05,26.68,1.88,1.2937500000000002,342.0,1015,4262,3.1,3930.0550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3448,1,20.22,32.63,0.0,2.22375,122.0,1017,4260,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3448,1,20.66,33.82,0.0,1.88875,122.0,1017,4285,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3448,1,21.88,35.03,0.02,1.52625,133.0,1018,4334,3.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3448,1,22.89,34.91,0.01,1.6675,18.0,1017,4329,3.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3448,3,23.03,33.72,0.49,1.80375,4.0,1014,4253,3.4,3891.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3448,4,23.28,30.13,1.35,2.0475,93.0,1013,4183,5.2,3878.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3448,3,22.04,30.76,0.21000000000000002,1.6974999999999998,49.0,1013,4145,3.1,3817.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3448,3,21.38,31.23,0.04,1.7725,80.0,1012,4131,3.6,3896.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3449,3,20.08,30.59,1.5199999999999998,1.35,255.0,1022,4228,3.6,3935.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3449,1,19.77,31.22,2.3,0.7475,266.0,1022,4227,2.3,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3449,1,20.3,31.79,4.13,0.71625,335.0,1024,4263,1.8,3973.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3449,1,20.62,32.17,2.5,0.675,351.0,1022,4285,1.9,3967.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3449,3,20.15,30.76,4.11,0.8462500000000001,349.0,1019,4169,2.3,3868.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3449,3,19.61,29.44,4.340000000000001,0.88375,355.0,1018,4054,2.1,3761.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3449,3,18.91,29.53,2.89,0.76625,344.0,1017,4026,2.4,3736.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3449,3,18.41,29.49,2.1599999999999997,0.75125,334.0,1017,4004,3.0,3718.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3450,1,21.56,31.13,0.0,1.5333333333333332,344.0,1017,4233,2.8,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3450,1,22.5,31.68,0.0,1.8041666666666667,359.0,1018,4275,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3450,1,22.95,32.66,0.0,1.675,334.0,1019,4380,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3450,3,23.03,32.97,0.0,1.5708333333333333,316.0,1017,4392,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3450,3,23.26,32.05,0.0,1.5791666666666666,335.0,1014,4342,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3450,1,22.74,31.04,0.08333333333333333,1.6458333333333333,359.0,1012,4297,2.5,4007.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3450,3,23.01,29.28,0.08,1.4208333333333334,323.0,1013,4289,2.5,4038.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3450,1,22.67,29.46,0.13666666666666666,1.7416666666666667,327.0,1013,4304,3.1,4057.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3451,3,24.86,35.54,0.26,1.3625,90.0,1017,4192,3.0,3898.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3451,3,24.36,36.31,0.06,0.8675,38.0,1018,4235,2.2,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3451,3,24.47,37.49,0.04,0.8225,359.0,1019,4331,2.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3451,3,25.69,37.81,0.1,0.8999999999999999,34.0,1017,4351,2.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3451,3,25.49,36.13,0.42000000000000004,1.49875,93.0,1014,4260,2.8,3959.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3451,3,25.0,32.83,4.74,1.405,64.0,1013,4184,2.5,3882.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3451,3,24.43,31.07,2.93,1.5,78.0,1013,4163,2.9,3868.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3451,3,24.0,31.39,2.71,0.99,53.0,1013,4161,2.2,3843.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3452,3,18.66,27.99,1.04,0.88375,54.0,1019,4189,1.9,3875.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3452,3,19.45,29.86,0.12000000000000001,0.92125,8.0,1020,4221,2.0,3935.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3452,1,18.88,31.26,0.05,0.9212500000000001,17.0,1021,4318,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3452,1,19.74,31.5,0.12,0.80875,24.0,1020,4329,1.6,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3452,3,20.03,28.87,2.65,0.78125,46.0,1017,4225,1.4,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3452,3,19.37,27.03,2.91,0.7750000000000001,35.0,1015,4144,1.5,3846.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3452,3,19.17,25.65,3.8499999999999996,0.71625,42.0,1015,4125,1.7,3829.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3452,1,17.86,26.23,1.92,0.64125,42.0,1015,4113,1.5,3818.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3453,1,17.56,33.2,0.08,1.325,50.0,1019,4276,3.1,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3453,1,18.37,33.91,0.16000000000000003,0.81875,101.0,1019,4281,1.9,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3453,1,18.9,34.33,0.2,0.9962500000000001,83.0,1020,4297,2.8,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3453,1,19.39,34.32,0.44,1.24625,52.0,1018,4298,3.1,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3453,1,19.47,34.16,0.3,1.2537500000000001,277.0,1016,4244,4.0,4031.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3453,3,18.99,33.41,0.75,1.26375,334.0,1015,4208,4.2,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3453,3,19.6,32.2,0.89,1.2537500000000001,332.0,1015,4256,3.7,3988.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3453,3,19.77,30.32,1.8599999999999999,1.25375,337.0,1015,4273,3.7,3992.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3454,1,16.95,32.11,0.08,1.31375,66.0,1019,4276,2.9,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3454,1,17.74,32.8,0.16000000000000003,0.7875,100.0,1019,4280,1.9,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3454,1,18.27,33.23,0.18,1.005,86.0,1020,4296,2.6,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3454,1,18.79,33.24,0.42000000000000004,1.2375,54.0,1018,4297,2.9,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3454,1,18.84,33.09,0.32,1.2962500000000001,278.0,1016,4244,3.9,4031.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3454,3,18.4,32.37,0.74,1.25,333.0,1015,4208,4.1,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3454,3,19.0,31.16,0.89,1.2374999999999998,278.0,1015,4257,3.6,3988.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3454,3,19.18,29.33,1.93,1.24625,337.0,1015,4275,3.6,3994.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3455,1,14.56,26.46,0.79,1.4175,201.0,1022,4237,3.2,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3455,1,14.3,26.14,1.3900000000000001,0.7424999999999999,218.0,1023,4241,2.1,3958.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3455,1,14.73,25.92,3.58,0.825,21.0,1024,4270,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3455,3,14.94,27.2,2.3200000000000003,0.89625,16.0,1023,4278,2.6,3957.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3455,3,14.49,25.96,3.02,1.11125,25.0,1019,4163,2.9,3850.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3455,3,14.39,24.12,3.9899999999999998,1.00875,26.0,1018,4050,2.8,3754.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3455,3,13.05,24.5,2.4200000000000004,0.83375,26.0,1017,4009,2.2,3711.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3455,3,12.68,24.47,1.9700000000000002,0.73,25.0,1017,3988,1.7,3701.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3456,1,19.42,31.96,0.9,1.0575,212.0,1020,4240,2.7,3962.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3456,1,19.5,32.68,0.8900000000000001,0.73125,227.0,1021,4249,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3456,1,20.29,32.55,3.85,0.48,359.0,1022,4277,1.3,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3456,3,21.42,32.57,2.5,0.4875,6.0,1020,4294,2.1,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3456,3,21.09,31.78,2.29,0.70375,31.0,1018,4192,2.0,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3456,4,20.86,29.86,4.720000000000001,0.63,32.0,1017,4084,2.1,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3456,4,20.07,29.73,2.23,0.44500000000000006,25.0,1016,4050,1.6,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3456,4,19.74,29.34,1.8599999999999999,0.37875,14.0,1015,4030,1.4,3735.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3457,1,18.23,35.23,0.02666666666666667,1.6583333333333332,73.0,1017,4232,4.8,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3457,1,18.61,35.63,0.0,1.6583333333333334,212.0,1018,4264,4.7,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3457,1,19.2,36.45,0.006666666666666667,1.7583333333333333,267.0,1019,4342,5.2,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3457,1,19.96,36.52,0.006666666666666667,1.9874999999999998,307.0,1017,4366,5.3,4139.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3457,3,19.96,35.82,0.006666666666666667,1.866666666666667,310.0,1014,4326,5.5,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3457,3,18.81,34.23,0.08,1.7041666666666666,292.0,1013,4266,4.9,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3457,3,17.84,33.07,0.26,1.5916666666666668,325.0,1013,4238,4.6,3977.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3457,3,18.86,32.88,0.01,1.675,271.0,1013,4240,4.5,4000.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3458,3,23.06,34.91,0.22000000000000003,1.07,77.0,1017,4204,2.2,3893.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3458,3,23.5,35.85,0.17,1.0037500000000001,54.0,1018,4236,2.0,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3458,1,23.15,36.95,0.02,1.11875,7.0,1019,4331,1.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3458,3,24.11,36.93,0.23,1.0425,41.0,1017,4336,1.8,4089.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3458,5,24.81,34.24,3.21,1.1412499999999999,76.0,1014,4247,1.7,3928.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3458,3,23.75,31.16,4.1,1.30125,63.0,1013,4173,2.1,3871.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3458,4,23.41,31.09,2.15,1.31,79.0,1014,4148,2.3,3851.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3458,3,22.95,31.22,2.46,0.8462500000000001,57.0,1013,4139,1.6,3835.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3459,1,16.15,30.29,0.06,0.9099999999999999,329.0,1020,4284,2.8,4026.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3459,1,17.24,31.12,0.16,0.85875,230.0,1020,4307,2.4,4043.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3459,1,17.71,31.67,0.09999999999999999,1.0825,291.0,1022,4330,2.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3459,1,17.99,31.63,0.2,1.2062499999999998,311.0,1020,4327,2.8,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3459,1,18.17,31.53,0.65,0.93,304.0,1017,4276,2.0,3982.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3459,1,18.67,29.64,2.36,0.71875,291.0,1016,4217,1.7,3921.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3459,1,18.63,27.78,4.62,0.6625,294.0,1016,4211,1.7,3928.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3459,1,18.53,26.96,4.249999999999999,0.7462500000000001,293.0,1016,4188,1.7,3928.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3460,1,17.33,29.84,0.74,0.95,133.0,1019,4219,2.0,3948.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3460,1,17.13,30.57,0.51,0.48875,143.0,1020,4242,1.4,3993.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3460,1,17.95,31.04,0.21000000000000002,0.8825000000000001,49.0,1021,4329,2.3,4063.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3460,1,18.41,30.68,0.34,1.0787499999999999,9.0,1019,4348,2.3,4097.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3460,1,18.78,29.39,1.6300000000000001,0.67625,122.0,1016,4292,1.5,3984.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3460,3,18.57,27.33,4.1,0.8612499999999998,86.0,1015,4222,1.6,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3460,3,18.22,25.89,3.8499999999999996,0.75125,129.0,1015,4196,1.4,3875.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3460,3,17.73,26.32,4.75,0.6525,127.0,1015,4187,1.3,3894.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3461,3,22.48,33.66,0.37,1.06125,63.0,1018,4195,2.4,3890.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3461,3,23.08,34.63,0.08,1.0175,48.0,1019,4233,2.3,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3461,1,22.35,35.9,0.02,1.025,10.0,1019,4328,2.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3461,1,23.28,36.2,0.22999999999999998,0.875,29.0,1018,4340,2.4,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3461,3,23.64,34.1,1.42,1.23,91.0,1015,4246,2.4,3921.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3461,4,23.07,30.92,3.99,1.2875,78.0,1014,4167,2.3,3866.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3461,3,22.48,29.58,4.319999999999999,1.18,84.0,1014,4146,2.2,3847.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3461,3,21.59,30.08,2.3600000000000003,0.8825,59.0,1014,4139,2.1,3835.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3462,1,18.0,32.19,0.17333333333333334,1.1083333333333334,42.0,1018,4271,2.0,4052.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3462,1,18.66,32.68,0.18666666666666668,1.3916666666666666,50.0,1018,4269,2.7,4015.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3462,1,19.0,32.56,0.19666666666666663,1.7333333333333334,8.0,1019,4292,3.0,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3462,1,18.89,32.41,0.25666666666666665,1.916666666666667,344.0,1018,4304,3.3,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3462,1,18.92,32.74,0.25666666666666665,1.8666666666666667,340.0,1015,4267,3.9,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3462,1,19.13,32.56,0.27666666666666667,1.9000000000000001,334.0,1014,4236,4.5,4032.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3462,1,19.26,31.68,0.30666666666666664,1.95,329.0,1014,4296,4.2,4099.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3462,1,19.02,30.95,0.5333333333333333,2.0166666666666666,328.0,1014,4357,4.2,4084.595238095238,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3463,1,16.92,28.36,1.4100000000000001,1.1400000000000001,292.0,1020,4245,2.5,3973.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3463,1,17.48,29.26,1.48,1.2375,282.0,1021,4264,2.3,3990.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3463,1,17.86,29.8,2.08,0.9337500000000001,302.0,1023,4291,2.2,4028.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3463,1,18.95,28.57,3.1,0.9437500000000001,341.0,1021,4297,2.2,3996.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3463,1,19.03,27.26,3.4899999999999998,0.9175,353.0,1018,4204,2.5,3904.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3463,4,19.5,25.74,9.46,0.89125,15.0,1016,4116,2.6,3805.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3463,3,17.87,25.73,3.1999999999999997,0.8025,9.0,1016,4075,1.6,3770.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3463,3,17.16,25.32,3.21,0.9,347.0,1016,4050,1.8,3749.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3464,1,21.95,29.14,0.0,3.3041666666666667,109.0,1016,4433,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3464,1,21.78,29.48,0.0,2.779166666666667,123.0,1017,4485,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3464,1,21.76,30.17,0.0,1.5499999999999998,132.0,1018,4498,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3464,1,22.51,31.18,0.0,1.5041666666666667,210.0,1017,4455,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3464,1,23.08,31.98,0.0,1.6041666666666665,243.0,1015,4421,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3464,1,23.28,31.44,0.0,1.7458333333333336,249.0,1014,4434,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3464,1,23.33,31.16,0.0,1.9208333333333334,244.0,1014,4511,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3464,1,23.11,30.97,0.0,1.9083333333333334,306.0,1014,4573,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3465,1,20.44,36.79,0.0,1.6075000000000002,45.0,1017,4228,4.5,3992.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3465,1,20.6,37.32,0.0,1.4925000000000002,52.0,1017,4257,4.9,4048.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3465,1,21.18,38.01,0.0,1.38625,47.0,1018,4333,4.2,4118.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3465,1,21.95,37.97,0.06,1.4625,282.0,1016,4353,2.9,4093.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3465,3,22.25,37.1,0.08,1.6824999999999999,348.0,1013,4307,4.3,4030.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3465,3,21.57,35.79,0.16,1.40125,55.0,1012,4244,3.9,3969.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3465,3,20.82,34.63,0.63,1.3675000000000002,45.0,1013,4215,2.6,3907.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3465,3,21.7,34.03,0.64,1.4425,40.0,1013,4211,4.4,3945.932,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3466,3,21.97,33.81,0.9700000000000001,1.2662499999999999,10.0,1017,4173,2.5,3881.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3466,3,21.73,35.64,0.04,0.8325,335.0,1018,4220,1.9,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3466,3,22.78,37.21,0.01,0.7412500000000001,314.0,1019,4339,1.6,4111.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3466,3,23.47,37.65,0.04,0.8800000000000001,114.0,1017,4370,2.4,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3466,3,23.41,35.62,1.67,1.11625,331.0,1014,4292,2.8,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3466,4,23.68,32.84,7.760000000000001,1.455,5.0,1013,4233,2.6,3927.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3466,4,23.2,29.62,10.9,1.1587500000000002,355.0,1013,4217,3.2,3914.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3466,3,22.06,29.76,5.509999999999999,0.9225000000000001,356.0,1013,4217,1.9,3914.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3467,3,19.46,30.9,1.47,1.23125,195.0,1021,4232,3.7,3939.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3467,1,19.21,31.73,2.0,0.79125,260.0,1022,4233,2.4,3943.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3467,1,19.78,32.16,4.6000000000000005,0.675,317.0,1023,4265,1.7,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3467,3,20.18,32.28,2.5999999999999996,0.6175,349.0,1021,4285,2.6,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3467,3,19.85,30.93,3.5700000000000003,0.745,356.0,1018,4175,3.0,3875.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3467,3,19.5,29.59,4.319999999999999,0.77875,3.0,1017,4060,2.8,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3467,3,19.03,29.56,2.6500000000000004,0.67875,354.0,1016,4030,2.3,3742.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3467,3,18.28,29.35,2.0,0.61625,348.0,1016,4009,2.0,3716.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3468,1,18.08,32.25,0.0,1.1541666666666666,71.0,1017,4291,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3468,1,18.88,33.07,0.0,1.1791666666666667,205.0,1018,4322,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3468,1,19.35,33.88,0.0,1.4541666666666666,33.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3468,1,20.01,33.87,0.0,1.8375,304.0,1017,4343,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3468,1,20.18,33.66,0.0,1.5958333333333332,293.0,1014,4289,3.2,4007.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3468,3,20.21,32.58,0.33999999999999997,1.5999999999999999,300.0,1013,4220,3.0,3954.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3468,1,20.33,30.86,1.096666666666667,1.5875,296.0,1013,4210,3.1,3952.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3468,1,20.36,30.39,1.0066666666666666,1.5166666666666666,290.0,1013,4186,3.0,3901.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3469,3,22.63,33.7,2.14,1.605,21.0,1017,4180,3.7,3882.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3469,3,22.3,35.49,0.04,1.08875,20.0,1018,4224,3.0,3942.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3469,3,22.99,36.73,0.02,0.9075000000000001,6.0,1019,4333,2.5,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3469,3,23.76,37.1,0.06,1.0425,22.0,1017,4359,3.1,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3469,3,23.65,35.22,0.9199999999999999,1.46,48.0,1014,4274,3.4,4007.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3469,3,23.33,32.38,7.979999999999999,1.5275,30.0,1013,4203,2.9,3895.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3469,3,22.92,30.28,6.26,1.4362499999999998,39.0,1013,4188,3.6,3905.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3469,3,22.06,30.49,3.53,1.0299999999999998,63.0,1013,4188,2.6,3883.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3470,3,23.77,36.28,0.28,1.39875,82.0,1017,4195,3.4,3904.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3470,3,23.33,36.89,0.01,0.38875,42.0,1017,4237,1.7,3983.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3470,3,24.1,38.04,0.0,0.61,309.0,1018,4340,1.6,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3470,3,24.72,38.39,0.04,1.07625,94.0,1017,4359,2.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3470,3,24.42,36.32,0.9,1.55,78.0,1014,4279,3.7,3971.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3470,3,23.9,32.66,4.199999999999999,1.655,78.0,1013,4200,3.0,3890.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3470,4,23.77,32.44,1.86,1.68375,82.0,1013,4183,4.6,3922.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3470,5,23.82,31.96,7.390000000000001,0.98375,77.0,1013,4173,2.4,3859.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3471,3,22.2,35.37,0.29000000000000004,1.1837499999999999,103.0,1017,4209,2.4,3937.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3471,1,22.04,36.2,0.11,0.62625,55.0,1018,4239,1.8,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3471,1,22.99,37.0,0.03,1.05375,238.0,1019,4337,2.2,4100.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3471,1,23.39,37.05,0.1,1.1125,203.0,1018,4354,2.0,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3471,1,23.33,35.94,1.11,0.9674999999999999,170.0,1014,4292,1.6,4009.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3471,3,22.78,32.21,3.5599999999999996,1.3325,152.0,1013,4218,2.5,3930.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3471,4,22.6,31.2,1.9200000000000002,1.275,103.0,1014,4196,2.6,3909.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3471,3,22.32,31.57,5.04,0.8662500000000001,97.0,1013,4188,1.9,3903.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3472,3,22.68,34.98,0.7200000000000001,1.05625,0.0,1017,4190,2.4,3903.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3472,3,22.12,36.18,0.02,0.6575,333.0,1018,4232,1.6,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3472,1,23.45,37.9,0.0,0.47,314.0,1018,4339,1.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3472,3,23.71,38.37,0.02,0.64125,212.0,1017,4371,2.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3472,3,23.61,36.74,0.65,1.07125,42.0,1014,4292,2.8,4023.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3472,3,23.74,33.55,8.23,1.36625,26.0,1013,4218,3.0,3902.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3472,3,23.33,31.24,4.96,1.1087500000000001,37.0,1013,4204,3.3,3902.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3472,3,23.26,30.75,4.0200000000000005,0.6950000000000001,30.0,1013,4205,1.8,3895.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3473,1,16.68,29.02,0.0,1.9333333333333333,128.0,1018,4394,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3473,1,18.21,30.11,0.0,1.9875000000000003,159.0,1018,4414,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3473,1,19.21,31.68,0.006666666666666667,1.7666666666666666,126.0,1020,4444,3.5,4272.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3473,1,20.13,32.53,0.04,1.3583333333333334,97.0,1018,4423,2.2,4285.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3473,1,20.41,32.58,0.07999999999999999,1.2333333333333334,343.0,1015,4409,2.0,4163.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3473,1,19.27,31.8,0.09333333333333334,1.1458333333333333,337.0,1014,4427,1.8,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3473,1,19.39,31.04,0.10666666666666667,1.1833333333333331,344.0,1014,4470,1.8,4341.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3473,1,19.42,30.84,0.02666666666666667,1.3083333333333333,347.0,1014,4487,1.8,4379.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3474,1,19.69,32.72,0.0,2.2416666666666667,356.0,1017,4273,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3474,1,20.21,33.65,0.006666666666666667,2.2416666666666667,352.0,1018,4282,5.3,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3474,1,21.03,34.44,0.0,2.4375,345.0,1019,4310,5.3,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3474,1,20.94,34.43,0.02,2.0374999999999996,337.0,1016,4326,4.3,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3474,1,20.52,33.12,0.02666666666666667,1.8333333333333333,325.0,1014,4294,3.5,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3474,1,19.99,32.34,0.06666666666666667,1.7833333333333334,338.0,1013,4281,3.7,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3474,1,19.01,31.85,0.13333333333333333,1.6416666666666666,349.0,1013,4288,3.8,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3474,3,18.48,31.5,0.006666666666666667,1.625,334.0,1013,4273,4.1,4070.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3475,1,16.03,26.48,0.76,1.56375,238.0,1023,4200,3.8,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3475,1,16.35,27.28,0.6300000000000001,1.375,254.0,1024,4209,3.0,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3475,1,16.97,28.63,1.25,0.8525,302.0,1025,4284,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3475,1,17.95,28.43,1.84,0.9,357.0,1024,4298,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3475,3,17.54,27.27,2.3499999999999996,0.98375,355.0,1021,4199,2.6,3935.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3475,3,16.75,26.33,2.17,1.00375,8.0,1019,4103,2.6,3830.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3475,1,16.09,26.2,1.2699999999999998,1.0,0.0,1019,4081,2.2,3807.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3475,1,15.91,26.24,1.27,0.9387500000000001,352.0,1018,4059,2.0,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3476,3,17.6,26.22,1.15,0.925,55.0,1019,4188,2.1,3875.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3476,3,18.32,28.03,0.12000000000000001,0.9325,38.0,1020,4221,2.0,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3476,1,17.73,29.35,0.05,0.8875,19.0,1021,4318,2.0,4092.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3476,1,18.61,29.65,0.08,0.7849999999999999,22.0,1020,4330,1.6,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3476,3,18.92,27.3,2.76,0.8062499999999999,51.0,1016,4226,1.4,3959.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3476,3,18.33,25.34,2.99,0.8075,35.0,1015,4145,1.5,3880.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3476,4,18.21,24.1,4.289999999999999,0.7125,46.0,1015,4127,1.5,3824.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3476,3,16.8,24.54,2.15,0.6287499999999999,42.0,1015,4114,1.5,3829.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3477,3,20.66,30.12,1.58,0.9075,117.0,1019,4141,1.8,3843.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3477,1,20.05,32.1,0.32999999999999996,1.03625,288.0,1020,4201,2.1,3934.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3477,1,20.78,33.78,0.29000000000000004,1.1825,295.0,1021,4337,2.0,4060.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3477,3,21.58,33.8,0.7100000000000001,1.17625,305.0,1019,4374,1.9,4094.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3477,4,21.44,30.83,3.3099999999999996,0.9849999999999999,307.0,1016,4304,1.7,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3477,4,21.23,28.36,3.13,0.955,317.0,1015,4249,1.6,3954.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3477,5,20.92,27.25,20.450000000000003,1.0675000000000001,317.0,1015,4248,1.9,3948.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3477,3,19.68,28.16,2.1999999999999997,1.045,313.0,1015,4246,1.7,3949.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3478,1,18.72,31.39,0.0,1.8208333333333333,194.0,1017,4293,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3478,1,19.4,32.23,0.0,1.7916666666666665,191.0,1017,4324,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3478,1,20.03,32.96,0.0,1.8458333333333332,234.0,1019,4350,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3478,1,21.33,32.82,0.006666666666666667,2.291666666666667,288.0,1017,4359,4.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3478,1,21.21,32.44,0.006666666666666667,2.0041666666666664,289.0,1014,4293,3.6,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3478,1,21.2,30.74,0.12666666666666665,1.7833333333333332,301.0,1013,4221,4.0,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3478,3,21.29,30.17,0.06666666666666668,1.9375,294.0,1013,4190,3.5,3952.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3478,3,20.71,30.0,0.31666666666666665,1.7875,280.0,1013,4175,3.3,3930.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3479,1,17.13,34.05,0.1,1.62125,65.0,1017,4272,4.7,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3479,1,18.12,34.82,0.06,1.46375,83.0,1018,4285,3.5,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3479,1,18.2,35.36,0.0,1.59875,75.0,1019,4312,3.2,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3479,1,17.82,35.18,0.12,1.64625,345.0,1017,4310,3.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3479,1,18.17,34.62,0.16,1.66625,345.0,1015,4266,3.8,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3479,3,18.73,33.25,0.46,1.86625,247.0,1014,4208,5.1,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3479,3,19.52,32.09,0.8,1.605,256.0,1014,4239,4.4,3940.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3479,3,19.51,31.34,0.96,1.6537499999999998,260.0,1014,4223,3.8,3932.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3480,1,15.94,30.28,0.11333333333333333,1.45,56.0,1018,4272,2.8,4070.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3480,1,16.51,30.73,0.22666666666666666,1.3833333333333333,80.0,1019,4276,2.6,4027.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3480,1,17.01,31.2,0.1466666666666667,1.4625,68.0,1019,4302,2.4,4056.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3480,1,17.29,31.26,0.22,1.5749999999999997,300.0,1018,4310,2.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3480,1,17.21,30.9,0.29333333333333333,1.4458333333333333,35.0,1015,4265,3.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3480,1,17.3,30.35,0.4233333333333334,1.2958333333333334,3.0,1014,4228,3.6,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3480,1,17.4,29.39,0.6466666666666667,1.3958333333333335,345.0,1014,4282,3.5,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3480,1,17.24,28.58,1.0133333333333334,1.4166666666666665,356.0,1014,4326,3.7,4025.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3481,1,20.45,36.73,0.01,1.5825,50.0,1017,4228,4.2,3992.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3481,1,20.62,37.26,0.0,1.48875,52.0,1018,4257,4.6,4048.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3481,1,21.19,37.95,0.0,1.3712499999999999,262.0,1018,4334,3.9,4118.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3481,1,21.94,37.92,0.05,1.4,359.0,1017,4353,2.7,4093.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3481,3,22.23,37.08,0.08,1.6549999999999998,352.0,1013,4307,4.1,4030.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3481,3,21.54,35.72,0.2,1.3699999999999999,55.0,1012,4244,3.6,3969.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3481,3,20.78,34.6,0.65,1.33375,45.0,1013,4215,2.4,3907.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3481,3,21.65,34.06,0.64,1.42875,42.0,1013,4211,4.3,3946.132,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3482,1,17.04,27.78,1.14,1.2625,288.0,1021,4226,3.1,3944.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3482,1,17.42,28.78,1.1,1.33,287.0,1022,4239,3.4,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3482,1,17.94,29.9,0.85,0.93625,294.0,1024,4296,2.9,4028.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3482,1,18.94,29.41,2.22,0.71,292.0,1022,4298,2.2,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3482,5,19.36,27.25,6.1,0.78,335.0,1019,4215,2.3,3926.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3482,5,19.17,24.74,9.32,0.72875,357.0,1017,4129,2.1,3817.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3482,4,18.36,25.01,3.26,0.75375,9.0,1017,4100,2.4,3787.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3482,3,17.23,24.9,3.8600000000000003,0.8375,330.0,1016,4076,2.5,3780.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3483,3,23.59,36.34,0.31,1.2725,76.0,1016,4196,2.9,3905.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3483,3,23.12,36.85,0.01,0.41875,40.0,1017,4236,1.6,3977.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3483,3,23.96,38.2,0.01,0.60375,270.0,1018,4342,1.7,4086.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3483,3,24.65,38.57,0.04,0.9875,176.0,1017,4361,2.2,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3483,3,24.26,36.56,0.8,1.3925,91.0,1014,4283,3.3,4001.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3483,3,23.72,32.88,4.37,1.57125,75.0,1013,4204,2.9,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3483,4,23.61,32.39,2.35,1.54125,81.0,1013,4188,4.2,3921.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3483,4,23.65,31.76,7.4799999999999995,0.9675,56.0,1013,4179,2.3,3868.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3484,1,18.88,34.97,0.0,1.9708333333333334,260.0,1017,4230,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3484,1,19.47,35.33,0.0,1.9458333333333335,202.0,1018,4262,5.3,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3484,1,19.98,36.1,0.0,1.9666666666666666,270.0,1018,4345,5.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3484,1,20.64,36.09,0.006666666666666667,2.1416666666666666,286.0,1017,4369,5.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3484,3,20.7,35.3,0.006666666666666667,2.025,279.0,1014,4327,6.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3484,3,19.7,33.82,0.09333333333333334,1.825,268.0,1013,4266,5.5,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3484,3,18.95,32.68,0.14,1.7,269.0,1013,4236,5.1,3991.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3484,3,19.8,32.44,0.0,1.9125,257.0,1013,4240,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3485,1,19.3,33.37,0.02,2.0458333333333334,2.0,1018,4272,4.8,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3485,1,19.81,34.36,0.04666666666666667,1.9500000000000002,356.0,1018,4280,5.3,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3485,1,20.56,35.23,0.013333333333333334,2.075,349.0,1019,4307,5.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3485,1,20.55,35.2,0.04666666666666667,1.8624999999999998,346.0,1017,4324,4.9,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3485,1,20.18,33.98,0.04666666666666667,1.7166666666666666,319.0,1015,4290,4.2,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3485,1,19.62,33.14,0.12666666666666668,1.6916666666666667,165.0,1013,4272,4.1,4047.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3485,1,18.63,32.65,0.23333333333333334,1.5499999999999998,326.0,1013,4279,4.3,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3485,1,18.06,32.33,0.33999999999999997,1.5375,326.0,1014,4263,4.6,4059.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3486,1,18.85,32.84,0.0,1.9958333333333336,315.0,1018,4292,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3486,1,19.54,33.74,0.0,1.75,302.0,1018,4325,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3486,1,19.9,34.25,0.0,2.1,12.0,1019,4348,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3486,1,20.45,34.1,0.0,2.4916666666666667,297.0,1017,4343,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3486,1,20.57,34.11,0.006666666666666667,2.1375,290.0,1014,4289,4.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3486,1,20.59,33.26,0.24666666666666667,2.008333333333333,253.0,1013,4215,3.9,3981.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3486,3,21.11,32.05,0.17333333333333334,2.0666666666666664,297.0,1013,4215,4.0,3976.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3486,3,20.69,31.26,0.43,2.0083333333333333,264.0,1013,4198,3.9,3934.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3487,1,18.88,35.69,0.0,3.3833333333333337,140.0,1017,4404,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3487,1,20.18,36.57,0.0,3.1500000000000004,112.0,1018,4435,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3487,1,20.94,37.67,0.0,2.0666666666666664,116.0,1019,4472,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3487,1,21.33,38.42,0.0,1.9083333333333334,342.0,1018,4456,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3487,1,21.12,37.91,0.0,2.279166666666667,356.0,1015,4429,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3487,1,19.7,36.41,0.0,2.6000000000000005,338.0,1014,4447,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3487,1,20.01,35.95,0.0,2.5875,334.0,1014,4491,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3487,1,20.17,35.81,0.0,2.4208333333333334,340.0,1014,4500,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3488,3,17.39,28.64,3.0300000000000002,1.10375,248.0,1023,4212,2.2,3924.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3488,1,16.79,29.65,1.8200000000000003,0.8825,270.0,1024,4218,1.6,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3488,1,17.17,30.23,1.7900000000000003,0.6174999999999999,341.0,1026,4261,1.3,4001.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3488,1,17.57,30.42,1.4100000000000001,1.05,336.0,1024,4289,2.6,4028.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3488,3,17.02,28.94,2.36,1.27,334.0,1021,4172,2.5,3895.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3488,1,16.39,28.15,2.13,1.4212500000000001,335.0,1019,4059,2.5,3776.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3488,1,15.67,27.98,1.5699999999999998,1.5237500000000002,296.0,1019,4028,2.4,3737.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3488,1,15.22,28.08,0.9299999999999999,1.56125,314.0,1018,4009,2.3,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3489,1,19.69,30.64,0.006666666666666667,1.7333333333333334,101.0,1017,4326,5.4,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3489,1,20.66,31.13,0.0,1.8291666666666666,100.0,1018,4338,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3489,1,21.15,31.4,0.0,1.925,74.0,1019,4327,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3489,1,21.53,31.77,0.0,1.7541666666666667,67.0,1017,4316,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3489,1,21.85,32.2,0.0,1.5583333333333333,46.0,1015,4310,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3489,1,21.79,32.07,0.0,1.4458333333333335,34.0,1014,4322,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3489,1,21.32,31.46,0.0,1.3583333333333334,29.0,1014,4417,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3489,1,20.42,31.08,0.0,1.4541666666666666,50.0,1014,4480,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3490,1,17.74,30.1,1.23,0.8737500000000001,263.0,1020,4235,2.4,3959.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3490,1,18.26,31.4,1.48,0.9962499999999999,263.0,1021,4247,2.5,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3490,1,19.02,32.5,0.65,0.75,286.0,1022,4289,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3490,1,20.0,31.92,1.8099999999999998,0.56,5.0,1020,4300,1.5,3977.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3490,3,20.3,29.06,4.72,0.63375,22.0,1017,4216,1.6,3908.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3490,5,20.53,27.06,8.280000000000001,0.6375,24.0,1016,4126,1.8,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3490,4,19.56,26.99,5.89,0.6487499999999999,49.0,1016,4094,1.6,3787.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3490,3,18.21,26.8,5.5600000000000005,0.675,206.0,1015,4070,1.7,3766.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3491,1,19.71,29.96,0.6100000000000001,0.7625,50.0,1019,4195,1.6,3887.0014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3491,3,20.58,31.28,0.07,0.905,46.0,1020,4229,1.6,3958.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3491,1,19.85,32.54,0.02,0.9575,12.0,1020,4323,1.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3491,1,20.78,32.68,0.26,0.82125,17.0,1019,4333,1.8,4087.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3491,3,21.13,30.42,2.25,0.85375,79.0,1016,4236,1.3,3906.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3491,3,20.49,27.82,3.7900000000000005,0.9375,60.0,1015,4155,1.6,3848.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3491,3,19.93,26.77,3.55,0.835,75.0,1015,4134,1.6,3837.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3491,3,19.07,27.29,1.95,0.64125,56.0,1015,4125,1.4,3822.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3492,1,16.43,28.77,1.27,0.6225,287.0,1020,4236,2.4,3957.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3492,1,17.06,29.87,1.56,0.92875,318.0,1021,4254,2.8,3984.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3492,1,17.86,30.75,1.35,0.76,293.0,1023,4296,3.1,4053.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3492,1,18.28,29.36,2.03,0.53375,5.0,1021,4303,1.5,4027.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3492,1,19.07,27.16,4.279999999999999,0.47875,22.0,1018,4219,1.5,3892.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3492,4,19.69,25.27,11.850000000000001,0.59375,33.0,1017,4132,1.5,3830.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3492,4,18.43,25.13,5.4399999999999995,0.61125,76.0,1016,4094,1.3,3793.855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3492,3,17.23,25.03,5.49,0.52125,180.0,1016,4068,1.6,3772.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3493,1,21.55,37.83,0.02,1.59125,66.0,1017,4229,4.9,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3493,1,21.56,38.34,0.0,1.56625,58.0,1018,4257,5.2,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3493,1,22.09,39.0,0.0,1.4812499999999997,37.0,1019,4327,4.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3493,1,22.82,38.77,0.05,1.7,55.0,1017,4348,3.2,4138.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3493,3,23.04,37.84,0.06,1.72875,10.0,1014,4302,4.9,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3493,3,22.32,36.56,0.26,1.50875,333.0,1013,4239,4.3,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3493,3,21.73,35.12,0.5700000000000001,1.5525,10.0,1013,4209,2.8,3933.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3493,3,22.51,33.9,1.23,1.58875,328.0,1013,4205,4.6,3869.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3494,1,19.47,32.89,0.04,2.24125,356.0,1017,4258,5.4,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3494,1,19.69,33.82,0.04,2.02,313.0,1018,4273,5.8,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3494,1,20.66,34.75,0.08,1.76125,334.0,1019,4297,5.0,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3494,1,21.71,34.76,0.06,1.89125,14.0,1017,4320,4.9,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3494,1,21.87,34.11,0.05,2.025,34.0,1014,4287,4.3,4036.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3494,3,20.8,32.65,0.24,1.925,327.0,1013,4275,4.4,4041.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3494,3,19.35,31.87,0.29000000000000004,1.83375,313.0,1013,4247,3.8,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3494,3,19.36,30.63,0.7300000000000001,1.75375,338.0,1014,4249,3.8,3961.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3495,1,18.91,36.15,0.02,0.9049999999999999,86.0,1017,4243,2.5,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3495,1,18.95,36.85,0.02,0.6275,55.0,1018,4252,1.6,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3495,1,19.8,37.38,0.07,0.9887499999999999,9.0,1019,4303,2.6,4033.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3495,1,20.2,36.93,0.14,1.3575,24.0,1017,4336,3.3,4038.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3495,3,20.47,36.06,0.73,1.0375,21.0,1014,4286,2.5,3988.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3495,3,20.22,34.66,1.26,0.7649999999999999,38.0,1013,4230,1.7,3943.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3495,3,19.36,33.38,1.19,0.97875,57.0,1013,4197,1.9,3909.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3495,3,19.74,32.13,2.54,0.7137500000000001,25.0,1013,4194,1.8,3858.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3496,1,18.84,33.3,0.0,2.1375,345.0,1017,4283,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3496,1,19.82,34.25,0.0,1.5916666666666668,353.0,1017,4306,3.3,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3496,1,20.55,34.87,0.0,2.55,346.0,1018,4333,4.9,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3496,1,21.34,34.97,0.0,3.120833333333333,337.0,1016,4327,6.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3496,1,21.4,34.91,0.12666666666666668,2.1958333333333333,336.0,1013,4278,4.8,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3496,1,21.03,34.2,0.14666666666666667,1.6041666666666665,335.0,1012,4227,3.1,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3496,3,20.85,32.92,0.4,1.7541666666666664,338.0,1012,4242,3.8,4017.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3496,3,20.8,32.89,0.2933333333333334,1.875,338.0,1012,4242,3.7,3994.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3497,1,20.57,33.06,0.0,3.020833333333334,338.0,1016,4264,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3497,1,21.14,34.02,0.0,2.595833333333333,343.0,1017,4290,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3497,1,22.07,34.46,0.0,3.4000000000000004,342.0,1017,4324,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3497,1,22.76,34.54,0.0,3.6791666666666663,335.0,1015,4316,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3497,1,22.63,34.82,0.0,2.55,331.0,1013,4275,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3497,1,22.49,34.47,0.02,1.6833333333333333,320.0,1012,4247,3.1,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3497,1,21.9,33.42,0.006666666666666667,2.191666666666667,335.0,1012,4263,3.8,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3497,1,22.02,32.83,0.07,2.533333333333333,331.0,1012,4257,4.1,4014.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3498,1,20.94,32.78,0.0,2.033333333333333,334.0,1017,4275,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3498,1,21.45,33.65,0.0,2.2541666666666664,333.0,1017,4285,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3498,1,22.02,34.27,0.0,2.45,327.0,1018,4303,5.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3498,1,21.86,33.76,0.0,1.9666666666666668,322.0,1016,4316,3.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3498,1,21.33,32.58,0.0,1.7458333333333333,312.0,1014,4291,3.5,4058.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3498,1,20.82,32.06,0.006666666666666667,1.6625,310.0,1013,4280,3.7,4056.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3498,1,20.05,31.74,0.02,1.6333333333333333,314.0,1013,4297,3.7,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3498,1,19.51,31.52,0.0,1.6958333333333333,320.0,1013,4280,3.9,4060.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3499,1,21.32,34.31,0.0,1.41875,344.0,1017,4269,2.4,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3499,1,21.6,35.14,0.0,1.28875,194.0,1018,4300,2.4,4040.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3499,1,22.92,35.91,0.24,1.12125,2.0,1018,4313,2.4,4076.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3499,3,24.56,35.8,0.55,1.50875,38.0,1017,4293,3.3,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3499,3,24.14,35.23,0.13,1.8,38.0,1014,4211,3.9,3921.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3499,4,23.81,32.33,4.46,1.68375,36.0,1013,4111,4.4,3780.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3499,4,22.99,31.51,0.69,1.72375,42.0,1013,4061,4.1,3785.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3499,3,22.46,31.74,0.41000000000000003,1.52125,33.0,1013,4031,3.4,3764.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3500,1,14.85,28.97,0.04,1.545,56.0,1019,4280,2.8,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3500,1,15.69,29.92,0.12,1.09625,63.0,1019,4286,1.8,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3500,1,16.2,30.46,0.26,1.245,38.0,1020,4302,2.4,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3500,1,16.44,30.57,0.54,1.32,35.0,1018,4301,2.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3500,1,16.62,30.38,0.33999999999999997,1.0750000000000002,38.0,1015,4244,2.6,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3500,1,16.31,29.39,1.4,1.1837499999999999,325.0,1015,4203,3.9,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3500,3,16.86,28.07,1.45,1.1625,342.0,1015,4247,3.1,3950.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3500,3,17.08,26.22,2.81,1.14625,343.0,1014,4260,3.1,3974.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3501,1,17.58,31.16,0.02,1.1875,55.0,1017,4279,3.3,4059.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3501,1,17.92,31.53,0.05666666666666667,1.2125,66.0,1018,4287,2.8,4034.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3501,1,18.19,31.73,0.06666666666666665,1.3041666666666667,52.0,1019,4306,2.4,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3501,1,18.11,31.58,0.09333333333333334,1.375,33.0,1017,4311,3.1,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3501,1,18.23,31.56,0.11333333333333333,1.3041666666666667,275.0,1015,4261,4.0,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3501,1,18.61,30.99,0.18666666666666668,1.2958333333333332,262.0,1013,4223,4.4,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3501,1,18.7,30.44,0.27666666666666667,1.3208333333333335,285.0,1014,4283,4.1,4042.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3501,3,18.65,29.65,0.5166666666666666,1.3708333333333331,289.0,1014,4319,3.7,4035.2083333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3502,1,16.0,27.43,0.9299999999999999,1.25875,344.0,1020,4255,2.8,3979.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3502,1,16.37,28.29,1.21,1.1375,308.0,1021,4284,3.4,4004.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3502,1,17.54,27.88,4.640000000000001,1.22375,345.0,1022,4279,2.2,3999.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3502,3,18.81,27.45,2.7800000000000002,1.4975,19.0,1020,4280,3.0,3952.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3502,1,18.26,27.01,3.2100000000000004,1.5374999999999999,17.0,1017,4172,3.0,3868.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3502,4,17.98,24.68,6.69,1.4,28.0,1016,4057,3.6,3741.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3502,4,17.26,24.02,3.31,1.22375,28.0,1016,4003,2.8,3713.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3502,3,16.18,23.68,3.2600000000000002,1.155,18.0,1016,3974,2.3,3694.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3503,1,18.04,28.72,0.006666666666666667,1.5208333333333335,76.0,1017,4290,3.8,4076.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3503,1,18.54,28.97,0.006666666666666667,1.4375,58.0,1018,4294,3.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3503,1,18.69,29.28,0.006666666666666667,1.4833333333333332,94.0,1019,4314,4.1,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3503,1,18.6,29.21,0.013333333333333334,1.5458333333333334,80.0,1017,4310,4.0,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3503,1,18.89,28.91,0.01,1.4625,83.0,1014,4265,3.8,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3503,1,18.81,28.5,0.09000000000000001,1.3291666666666668,244.0,1013,4221,3.6,3960.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3503,1,19.05,28.26,0.04666666666666667,1.1583333333333332,260.0,1013,4284,3.5,4030.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3503,1,18.32,27.84,0.08666666666666667,1.3708333333333331,267.0,1013,4284,3.6,4015.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3504,1,17.69,31.3,0.19333333333333333,1.1083333333333334,6.0,1018,4273,2.7,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3504,1,18.43,31.73,0.14,1.2916666666666665,2.0,1018,4272,4.1,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3504,1,19.17,31.52,0.08666666666666667,1.8458333333333334,345.0,1019,4292,5.1,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3504,1,19.18,31.45,0.05333333333333334,2.1916666666666664,332.0,1017,4304,5.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3504,1,19.28,32.0,0.07333333333333333,2.066666666666667,330.0,1015,4269,4.8,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3504,1,19.33,31.98,0.04,2.1166666666666667,331.0,1014,4253,4.9,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3504,1,19.06,31.4,0.06,2.129166666666667,330.0,1014,4327,4.9,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3504,1,18.85,30.66,0.36666666666666664,2.3041666666666667,330.0,1014,4397,5.0,4201.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3505,1,15.22,25.13,1.9099999999999997,1.12125,238.0,1021,4232,3.1,3941.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3505,1,15.11,26.09,1.75,0.7575,251.0,1022,4238,3.3,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3505,1,15.65,26.42,4.06,0.5675,288.0,1023,4272,1.7,3984.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3505,3,16.3,26.03,2.81,0.48749999999999993,328.0,1022,4294,2.3,3941.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3505,3,15.93,24.61,4.5,0.63375,346.0,1019,4190,2.4,3879.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3505,4,15.54,23.7,5.530000000000001,0.58375,358.0,1017,4082,2.1,3783.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3505,4,14.78,23.04,3.16,0.5175,333.0,1017,4052,2.3,3761.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3505,4,14.62,22.56,2.14,0.535,305.0,1016,4033,2.9,3740.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3506,1,14.95,30.07,0.1,1.8725,16.0,1019,4280,4.4,4125.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3506,1,15.8,31.09,0.22,1.505,25.0,1019,4289,4.3,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3506,1,16.35,31.66,0.14,1.8125,348.0,1020,4309,4.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3506,1,16.94,31.66,0.53,1.98625,348.0,1018,4307,4.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3506,1,17.07,31.65,0.66,1.4375,335.0,1016,4243,2.7,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3506,1,16.77,30.66,1.76,1.25875,310.0,1014,4192,3.1,3950.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3506,3,16.96,28.8,2.08,1.36625,322.0,1014,4232,2.9,3932.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3506,3,17.49,26.96,4.91,1.45875,322.0,1014,4233,3.1,3897.306666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3507,1,17.55,31.36,0.1,1.075,71.0,1019,4274,2.9,4084.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3507,1,18.36,32.02,0.2,0.7,112.0,1019,4276,1.9,4055.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3507,1,18.79,32.36,0.3400000000000001,0.8875,63.0,1020,4287,2.8,4056.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3507,1,19.0,32.34,0.56,1.1412499999999999,50.0,1018,4286,3.3,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3507,1,19.09,32.22,0.43,1.2075,42.0,1016,4239,4.0,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3507,3,18.78,31.42,0.9800000000000001,1.3075,344.0,1015,4205,4.4,3938.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3507,3,19.16,30.39,1.03,1.2799999999999998,352.0,1015,4255,3.8,4013.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3507,3,19.26,28.41,1.8399999999999999,1.3050000000000002,341.0,1015,4268,3.5,3973.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3508,3,21.96,33.99,0.98,1.1125,358.0,1017,4172,2.2,3889.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3508,1,22.03,35.57,0.13,0.72,324.0,1018,4221,1.7,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3508,3,23.01,37.33,0.04,0.73375,303.0,1019,4341,1.9,4113.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3508,3,23.65,37.87,0.11000000000000001,0.8925,257.0,1017,4372,2.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3508,4,23.53,35.58,1.49,1.08875,65.0,1014,4296,2.7,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3508,4,23.8,32.06,4.6,1.31625,59.0,1013,4239,2.6,3932.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3508,5,23.4,29.31,16.659999999999997,1.1099999999999999,340.0,1013,4224,2.8,3917.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3508,3,22.12,30.13,5.66,0.92875,326.0,1013,4227,1.7,3925.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3509,1,18.25,32.24,0.17333333333333334,1.5625,57.0,1019,4277,3.1,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3509,1,18.71,32.73,0.2,1.3708333333333331,60.0,1019,4279,2.7,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3509,1,19.05,33.36,0.2,1.5041666666666667,51.0,1020,4298,3.0,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3509,1,18.88,33.26,0.2733333333333334,1.6416666666666666,43.0,1018,4298,3.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3509,1,18.72,32.65,0.2833333333333334,1.5416666666666665,276.0,1016,4257,4.2,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3509,3,18.29,31.36,0.6233333333333333,1.275,5.0,1015,4212,4.2,3947.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3509,3,19.06,30.9,0.59,1.2416666666666667,344.0,1015,4266,4.0,4016.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3509,3,18.59,30.15,0.7633333333333334,1.275,340.0,1015,4264,3.4,3996.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3510,1,18.14,30.94,0.21000000000000002,1.3125,53.0,1018,4280,3.3,4056.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3510,1,18.47,31.29,0.30666666666666664,1.1916666666666667,47.0,1019,4282,3.3,4038.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3510,1,18.75,31.75,0.30333333333333334,1.2875,32.0,1020,4295,3.4,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3510,1,18.63,31.67,0.3466666666666667,1.4208333333333334,32.0,1018,4298,3.8,4057.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3510,1,18.58,31.21,0.41000000000000003,1.4458333333333333,26.0,1015,4256,4.9,4018.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3510,1,18.47,30.36,0.5233333333333333,1.2916666666666667,4.0,1014,4215,4.5,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3510,3,18.83,29.61,0.6133333333333334,1.275,352.0,1014,4274,4.1,4022.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3510,3,18.46,29.08,0.7866666666666666,1.3624999999999998,351.0,1014,4278,3.6,3996.4047619047624,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3511,1,20.21,34.89,0.043333333333333335,1.7625000000000002,57.0,1018,4285,3.6,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3511,1,20.9,35.37,0.04666666666666667,1.508333333333333,53.0,1018,4298,3.5,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3511,1,21.1,36.12,0.04666666666666667,1.5708333333333333,49.0,1019,4323,3.7,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3511,1,20.95,35.98,0.08666666666666666,1.5083333333333333,315.0,1017,4315,3.8,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3511,1,21.0,34.98,0.1,1.5208333333333335,45.0,1014,4272,4.7,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3511,3,21.09,33.71,0.19,1.4374999999999998,259.0,1014,4217,4.8,3981.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3511,3,21.53,33.52,0.26,1.3458333333333332,265.0,1014,4261,4.2,4058.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3511,3,21.39,33.07,0.31333333333333335,1.4,273.0,1014,4245,4.2,4024.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3512,1,22.77,30.71,0.013333333333333334,1.1458333333333333,20.0,1017,4220,2.0,3945.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3512,1,23.29,31.14,0.013333333333333334,1.15,209.0,1018,4254,2.2,4014.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3512,1,23.56,31.93,0.016666666666666666,1.3041666666666667,10.0,1019,4356,2.1,4111.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3512,1,24.29,32.1,0.02666666666666667,1.3208333333333333,1.0,1017,4385,1.9,4121.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3512,3,24.18,31.42,0.12999999999999998,1.1625,15.0,1014,4326,1.8,4047.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3512,3,23.18,30.28,0.2566666666666667,0.9583333333333334,26.0,1013,4257,1.9,3990.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3512,3,22.97,28.76,0.36,0.9708333333333332,35.0,1013,4228,1.9,3968.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3512,1,22.24,28.86,0.10666666666666669,1.2458333333333333,40.0,1013,4238,2.5,3989.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3513,1,23.02,35.65,1.1,1.67875,75.0,1017,4236,2.7,3962.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3513,1,23.48,37.14,0.02,1.24125,56.0,1018,4256,2.1,4012.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3513,1,24.1,37.86,0.08,1.27625,73.0,1019,4322,2.4,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3513,3,24.84,37.7,0.14,1.4100000000000001,45.0,1017,4314,2.3,4084.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3513,3,25.84,34.77,4.4399999999999995,1.8125,60.0,1014,4237,3.2,3886.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3513,5,25.12,32.15,14.509999999999998,2.54,63.0,1013,4170,3.7,3869.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3513,3,24.1,32.34,1.9100000000000001,1.855,60.0,1013,4129,3.2,3830.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3513,4,23.74,32.01,1.7999999999999998,1.69625,57.0,1013,4107,2.9,3799.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3514,1,13.39,24.66,1.3,0.63625,281.0,1020,4236,2.5,3958.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3514,1,13.97,25.54,1.57,0.97375,314.0,1021,4254,3.0,3983.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3514,1,14.79,26.46,1.45,0.75,292.0,1023,4295,3.2,4054.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3514,1,15.15,24.97,2.08,0.5075,4.0,1021,4302,1.5,4015.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3514,1,15.81,23.31,4.0200000000000005,0.43374999999999997,20.0,1018,4219,1.6,3892.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3514,5,16.62,21.52,11.38,0.59875,29.0,1017,4130,1.5,3827.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3514,4,15.29,21.32,5.5,0.5625,75.0,1016,4093,1.3,3790.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3514,3,14.06,21.28,5.55,0.56125,184.0,1016,4066,1.6,3765.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3515,1,18.55,34.12,0.0,2.0458333333333334,318.0,1017,4289,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3515,1,19.45,35.15,0.0,1.7875,270.0,1018,4314,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3515,1,19.96,35.83,0.006666666666666667,1.9416666666666667,267.0,1018,4340,4.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3515,1,20.75,35.87,0.006666666666666667,2.3916666666666666,287.0,1017,4335,4.3,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3515,1,20.87,35.98,0.07333333333333333,2.083333333333333,286.0,1014,4276,3.9,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3515,3,20.95,35.29,0.26,1.9541666666666666,271.0,1012,4206,3.4,3926.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3515,3,21.86,33.43,0.6533333333333334,1.8541666666666665,284.0,1013,4221,3.4,3928.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3515,3,21.8,33.15,0.8933333333333333,1.9958333333333333,284.0,1013,4218,3.5,3931.4333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3516,3,21.39,31.45,1.69,1.15875,42.0,1018,4188,3.0,3881.4987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3516,3,22.03,33.15,0.15,1.03125,26.0,1019,4222,2.4,3931.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3516,1,21.58,34.98,0.04,0.97125,16.0,1020,4317,2.4,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3516,3,22.25,35.22,0.06,0.88375,24.0,1019,4329,1.9,4084.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3516,3,22.55,32.86,3.07,1.07875,51.0,1016,4225,2.1,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3516,3,21.78,29.88,3.17,0.93375,26.0,1015,4147,1.9,3861.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3516,3,21.87,28.14,5.07,0.9137500000000001,41.0,1015,4131,1.7,3830.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3516,3,20.31,28.52,2.91,0.835,31.0,1014,4120,1.9,3855.068,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3517,4,22.41,31.0,2.54,1.33,353.0,1018,4188,2.2,3879.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3517,3,22.46,33.09,0.18000000000000002,1.155,354.0,1019,4221,2.1,3923.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3517,1,22.41,35.37,0.04,1.07125,348.0,1020,4313,2.1,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3517,3,23.0,35.62,0.07,0.9362499999999999,351.0,1019,4329,1.4,4076.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3517,3,23.33,32.2,3.19,1.19375,359.0,1015,4229,1.9,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3517,3,22.74,30.35,3.7199999999999998,1.0375,0.0,1014,4154,1.7,3853.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3517,3,22.88,28.27,5.1499999999999995,1.01375,15.0,1014,4139,1.7,3828.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3517,3,21.4,28.69,3.13,0.8775,359.0,1014,4133,1.5,3866.932,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3518,1,19.48,31.03,0.51,0.9525,278.0,1020,4225,2.5,3940.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3518,1,20.28,32.23,0.32000000000000006,1.1375000000000002,320.0,1021,4244,3.1,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3518,3,20.32,33.46,0.22,1.0075,321.0,1022,4322,2.4,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3518,3,21.54,33.2,0.39999999999999997,0.84125,221.0,1020,4313,2.3,4042.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3518,3,22.16,30.34,5.01,0.77875,37.0,1017,4229,1.5,3891.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3518,3,21.42,27.55,9.74,0.8375000000000001,41.0,1016,4155,1.5,3840.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3518,4,20.78,27.68,5.85,0.905,43.0,1016,4126,1.8,3813.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3518,4,20.16,27.83,3.44,0.78,29.0,1015,4103,1.8,3797.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3519,1,17.27,33.49,0.0,1.57875,46.0,1018,4276,4.6,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3519,1,18.22,34.44,0.1,1.34125,39.0,1019,4284,4.3,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3519,1,18.5,35.04,0.02,1.55875,21.0,1020,4309,4.7,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3519,1,18.53,34.9,0.24,1.7087499999999998,13.0,1018,4305,4.5,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3519,1,18.4,34.56,0.24,1.23875,339.0,1015,4246,3.5,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3519,3,18.73,32.5,1.2,1.13,316.0,1014,4201,3.3,3914.702,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3519,3,19.13,31.24,1.79,1.00875,313.0,1014,4236,2.9,3910.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3519,3,19.29,29.88,2.5500000000000003,0.9575,312.0,1014,4229,3.0,3943.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3520,1,18.55,32.17,1.41,1.04125,230.0,1020,4236,4.7,3955.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3520,1,18.9,33.19,1.5799999999999998,1.05875,233.0,1021,4248,4.7,3976.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3520,1,19.8,33.97,1.3699999999999999,0.73,270.0,1022,4284,2.9,4016.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3520,1,20.64,33.22,1.93,0.6262500000000001,3.0,1020,4301,1.7,4003.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3520,1,20.77,31.21,4.37,0.6912499999999999,15.0,1017,4211,2.1,3895.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3520,3,21.08,29.16,5.95,0.6625,22.0,1016,4115,2.6,3818.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3520,4,20.24,28.92,4.59,0.6625000000000001,39.0,1016,4084,1.8,3775.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3520,3,19.04,28.8,5.290000000000001,0.67,10.0,1015,4061,1.7,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3521,1,23.93,33.18,0.12000000000000001,1.33875,58.0,1017,4230,2.4,3955.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3521,1,24.65,34.04,0.0,1.2875,69.0,1018,4246,2.4,3996.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3521,1,25.06,34.98,0.0,1.36125,257.0,1018,4327,2.6,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3521,3,25.69,35.07,0.06,1.2887499999999998,85.0,1017,4319,2.3,4095.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3521,3,26.1,32.87,2.4800000000000004,1.4762499999999998,62.0,1014,4238,3.0,3909.9575,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3521,3,25.25,31.45,7.47,1.6875,66.0,1013,4170,2.8,3863.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3521,5,24.47,30.74,4.91,1.32625,67.0,1013,4135,2.4,3835.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3521,4,24.2,30.67,1.26,1.2825,67.0,1013,4117,2.3,3817.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3522,3,23.67,34.38,0.31999999999999995,1.365,57.0,1017,4193,2.8,3900.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3522,3,23.74,35.31,0.06,1.09125,41.0,1018,4233,2.6,3943.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3522,3,23.36,36.59,0.04,1.0425,7.0,1019,4330,2.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3522,3,24.41,36.91,0.11000000000000001,0.91625,33.0,1017,4346,2.4,4087.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3522,3,24.6,34.81,0.79,1.50875,89.0,1014,4253,2.8,3943.4733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3522,3,24.11,31.91,4.1,1.40125,68.0,1013,4176,2.5,3871.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3522,3,23.69,30.26,4.09,1.4500000000000002,80.0,1014,4155,2.7,3855.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3522,3,22.92,30.64,2.68,0.9550000000000001,70.0,1013,4150,2.2,3846.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3523,1,20.65,31.5,0.0,3.270833333333333,15.0,1016,4246,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3523,1,21.1,32.23,0.0,2.925,353.0,1017,4269,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3523,1,21.81,32.5,0.0,3.541666666666667,344.0,1017,4308,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3523,1,22.29,32.56,0.0,3.7125000000000004,339.0,1015,4303,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3523,1,22.21,32.95,0.0,2.7666666666666666,336.0,1013,4266,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3523,1,22.24,32.93,0.006666666666666667,2.0,330.0,1012,4250,3.9,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3523,1,21.79,31.91,0.013333333333333334,2.5666666666666664,342.0,1012,4269,4.6,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3523,1,21.96,31.37,0.06666666666666667,2.8916666666666666,338.0,1012,4268,5.0,4012.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3524,1,16.31,31.11,0.21,0.475,112.0,1020,4253,1.7,3989.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3524,1,17.19,32.03,0.34,0.4,38.0,1021,4271,1.3,3977.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3524,1,17.53,32.47,0.22000000000000003,0.87375,5.0,1022,4292,1.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3524,1,17.53,32.41,0.18,0.9125000000000001,54.0,1020,4296,2.0,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3524,1,17.61,32.04,1.11,0.755,75.0,1017,4258,2.1,3917.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3524,3,17.68,29.08,2.97,0.75375,346.0,1016,4225,2.1,3927.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3524,1,17.2,28.42,2.5900000000000003,0.55875,326.0,1016,4219,1.4,3926.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3524,1,16.71,28.17,2.5900000000000003,0.75,338.0,1016,4193,1.7,3910.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3525,3,22.32,33.22,0.41,0.5700000000000001,76.0,1019,4198,1.1,3887.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3525,3,23.15,34.37,0.06,0.77125,52.0,1020,4231,1.6,3959.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3525,1,22.72,35.69,0.04,0.86625,0.0,1021,4323,1.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3525,1,23.74,35.55,0.36,0.65,19.0,1019,4331,1.9,4084.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3525,3,23.86,32.98,2.6100000000000003,0.64625,90.0,1016,4237,1.0,3912.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3525,3,22.88,30.18,4.08,0.7,74.0,1015,4157,1.2,3848.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3525,3,22.09,29.55,3.0900000000000003,0.75,80.0,1015,4135,1.1,3833.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3525,3,21.58,30.16,2.0100000000000002,0.60375,57.0,1015,4125,1.2,3823.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3526,1,19.59,31.45,0.22000000000000003,1.0675,338.0,1019,4212,1.6,3920.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3526,3,20.71,32.12,0.12999999999999998,1.1600000000000001,336.0,1020,4236,1.9,3968.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3526,1,20.03,33.88,0.06,1.22,330.0,1021,4324,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3526,3,21.1,33.16,0.71,1.03375,342.0,1019,4320,1.8,4050.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3526,3,21.5,30.06,3.2399999999999998,0.9412499999999999,352.0,1016,4235,1.4,3904.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3526,3,20.87,28.4,4.57,0.98,27.0,1015,4156,1.4,3852.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3526,3,20.05,28.14,3.78,1.1800000000000002,20.0,1015,4133,1.6,3830.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3526,3,19.73,28.32,2.36,0.9625,355.0,1015,4119,1.3,3826.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3527,3,22.03,30.97,2.44,1.3699999999999999,5.0,1018,4187,2.2,3878.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3527,3,22.06,32.96,0.17,1.145,355.0,1019,4221,2.2,3924.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3527,1,22.04,35.17,0.02,1.0575,348.0,1020,4314,2.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3527,3,22.67,35.45,0.07,0.92875,344.0,1018,4332,1.5,4058.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3527,3,23.03,32.19,3.1700000000000004,1.2225,6.0,1015,4233,1.8,3952.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3527,3,22.44,30.24,3.84,1.06125,5.0,1014,4158,1.7,3857.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3527,3,22.59,28.21,5.279999999999999,1.00875,19.0,1014,4142,1.7,3838.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3527,3,21.13,28.68,3.19,0.88875,1.0,1014,4137,1.5,3871.168,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3528,1,21.54,36.07,0.29000000000000004,2.1087499999999997,88.0,1017,4240,4.4,3959.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3528,1,21.72,37.52,0.0,1.435,84.0,1017,4261,4.9,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3528,1,22.64,38.28,0.02,1.20125,86.0,1018,4326,4.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3528,3,23.86,37.34,1.01,1.5699999999999998,84.0,1017,4320,3.7,4032.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3528,4,23.96,35.94,2.13,1.9512500000000002,77.0,1014,4244,3.4,3912.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3528,3,24.36,32.91,6.06,2.8537500000000002,68.0,1013,4177,5.6,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3528,3,22.99,32.84,2.42,1.9712500000000002,66.0,1013,4142,3.6,3845.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3528,4,22.75,32.84,2.67,1.93625,73.0,1013,4124,3.9,3865.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3529,3,24.7,34.96,0.5,1.4837500000000001,38.0,1017,4189,2.8,3895.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3529,3,24.15,35.94,0.05,0.98375,24.0,1018,4233,2.4,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3529,3,24.33,37.26,0.04,0.8625,359.0,1019,4329,2.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3529,3,25.68,37.59,0.06,0.99625,15.0,1017,4351,2.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3529,3,25.42,35.46,0.83,1.5625,82.0,1014,4258,2.7,3953.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3529,3,24.84,32.61,5.03,1.46375,47.0,1013,4184,2.3,3882.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3529,3,24.34,30.65,3.0999999999999996,1.58375,65.0,1013,4161,2.9,3867.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3529,3,23.78,31.16,2.36,1.10875,40.0,1013,4162,2.3,3852.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3530,1,21.67,34.76,0.0,1.355,115.0,1017,4256,3.3,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3530,1,21.94,36.04,0.0,1.15875,117.0,1017,4279,3.6,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3530,1,23.03,36.82,0.0,1.02125,324.0,1018,4321,2.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3530,3,24.55,36.12,0.86,1.5474999999999999,358.0,1017,4311,2.7,4010.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3530,3,24.64,34.84,0.66,1.7125,23.0,1014,4238,3.0,3915.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3530,3,24.66,31.48,10.02,1.96375,47.0,1013,4162,4.6,3859.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3530,3,23.06,32.1,0.1,1.7799999999999998,23.0,1013,4116,3.6,3865.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3530,3,23.01,32.35,0.0,1.6524999999999999,34.0,1013,4089,2.7,3849.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3531,1,16.74,34.52,0.006666666666666667,1.0916666666666666,169.0,1017,4385,2.5,4173.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3531,1,17.29,35.47,0.02666666666666667,1.0333333333333332,182.0,1018,4409,2.8,4265.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3531,1,19.16,36.18,0.006666666666666667,1.1166666666666667,209.0,1019,4448,4.1,4277.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3531,1,19.37,36.42,0.013333333333333334,1.5083333333333333,54.0,1018,4451,5.1,4287.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3531,1,19.04,35.74,0.06666666666666667,1.5875,36.0,1015,4420,4.4,4156.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3531,1,17.57,34.31,0.0,1.575,3.0,1014,4435,4.1,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3531,1,18.05,33.78,0.0,1.5375,358.0,1014,4467,4.2,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3531,1,18.02,33.72,0.06,1.4875,18.0,1014,4483,4.1,4374.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3532,3,22.62,33.49,1.36,0.94625,349.0,1017,4157,1.6,3865.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3532,3,22.36,35.24,0.16,0.73,321.0,1018,4212,1.1,3970.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3532,1,22.99,37.04,0.09000000000000001,0.7075,308.0,1019,4340,1.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3532,3,23.92,37.55,0.45,0.9512499999999999,123.0,1017,4372,1.3,4093.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3532,3,23.76,35.23,1.8800000000000001,1.07,317.0,1014,4299,1.4,4013.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3532,4,23.89,31.63,0.77,1.1325,335.0,1013,4245,1.7,3945.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3532,5,23.42,29.32,38.519999999999996,1.0462500000000001,335.0,1013,4238,2.7,3938.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3532,3,22.4,30.47,3.71,0.92125,322.0,1013,4239,1.4,3942.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3533,1,20.71,29.81,0.02,1.0708333333333333,21.0,1017,4218,1.9,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3533,1,21.25,30.29,0.016666666666666666,1.0583333333333333,20.0,1018,4254,2.1,4012.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3533,1,21.45,31.09,0.030000000000000002,1.2041666666666666,12.0,1019,4356,1.9,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3533,1,22.22,31.18,0.05,1.1833333333333333,3.0,1017,4385,1.8,4119.966666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3533,3,22.23,30.48,0.25,1.05,15.0,1015,4325,1.9,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3533,3,21.46,29.35,0.45333333333333337,0.9291666666666667,26.0,1013,4255,1.8,3989.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3533,3,21.34,27.86,0.5666666666666667,0.9416666666666667,36.0,1013,4227,1.8,3967.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3533,1,20.54,28.03,0.24666666666666667,1.1791666666666667,40.0,1013,4237,2.4,3987.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3534,3,18.32,26.07,2.0,1.00875,195.0,1021,4130,2.7,3827.0612499999997,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3534,1,17.19,27.68,0.78,0.9075,190.0,1022,4195,2.7,3927.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3534,1,18.1,29.27,0.54,0.825,294.0,1024,4337,2.1,4064.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3534,1,18.9,29.26,0.96,0.83,314.0,1022,4376,2.3,4098.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3534,4,18.76,26.86,3.41,0.7625,316.0,1019,4309,2.6,4018.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3534,3,18.08,24.82,4.53,0.70375,323.0,1017,4258,2.0,3970.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3534,3,17.61,24.17,12.309999999999999,0.98,323.0,1017,4259,2.9,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3534,3,16.54,25.16,2.26,0.9199999999999999,323.0,1017,4253,2.9,3969.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3535,1,20.94,36.72,0.0,2.0125,93.0,1017,4247,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3535,1,20.97,37.7,0.0,1.40875,93.0,1017,4271,4.7,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3535,1,22.1,38.41,0.0,1.22875,93.0,1018,4327,4.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3535,3,23.51,37.56,0.81,1.5550000000000002,81.0,1017,4320,4.1,4023.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3535,4,23.45,36.52,0.92,1.79875,80.0,1014,4246,3.3,3908.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3535,4,24.1,33.0,4.93,2.5162500000000003,79.0,1013,4173,6.5,3856.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3535,3,22.54,33.28,1.07,1.75,62.0,1013,4138,3.3,3836.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3535,3,22.32,33.91,1.9300000000000002,1.83375,61.0,1013,4119,3.7,3845.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3536,1,20.49,27.0,0.0,1.7333333333333334,161.0,1017,4285,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3536,1,21.15,27.35,0.0,1.6208333333333331,172.0,1018,4292,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3536,1,21.48,27.58,0.0,1.4416666666666667,337.0,1019,4300,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3536,1,21.85,27.9,0.0,1.4958333333333333,283.0,1017,4302,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3536,1,21.94,28.09,0.0,1.4708333333333332,284.0,1015,4267,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3536,1,21.94,28.07,0.0,1.5458333333333334,350.0,1014,4281,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3536,1,21.79,27.7,0.0,1.65,346.0,1014,4370,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3536,1,21.33,27.36,0.0,1.7625000000000002,274.0,1014,4433,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3537,1,18.3,29.22,0.61,0.9775,270.0,1021,4204,2.4,3916.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3537,1,19.21,30.29,0.4,1.0587499999999999,260.0,1022,4230,2.5,3972.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3537,1,19.27,31.55,0.35,1.1125,296.0,1023,4316,2.5,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3537,1,20.15,31.01,1.1800000000000002,1.00875,307.0,1022,4317,2.4,4047.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3537,3,20.46,28.65,3.79,0.84625,350.0,1018,4228,2.3,3919.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3537,3,19.56,27.13,4.6,0.8075000000000001,40.0,1017,4144,2.1,3843.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3537,3,18.48,26.81,3.09,0.97125,6.0,1017,4123,2.4,3820.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3537,3,18.34,27.11,1.94,0.81875,357.0,1017,4106,2.1,3817.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3538,3,21.33,31.7,0.93,0.88375,56.0,1019,4192,1.8,3878.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3538,3,22.32,33.53,0.09999999999999999,0.925,40.0,1020,4224,2.0,3939.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3538,1,21.59,34.96,0.05,0.9937499999999999,14.0,1021,4320,2.1,4090.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3538,1,22.44,35.02,0.22,0.86625,22.0,1020,4330,1.9,4088.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3538,3,22.76,32.04,2.4899999999999998,0.79625,24.0,1017,4228,1.5,3948.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3538,3,22.01,30.1,3.24,0.78875,42.0,1015,4146,1.6,3846.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3538,3,21.64,28.74,3.38,0.7175,52.0,1015,4126,1.5,3824.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3538,1,20.55,29.48,1.7,0.71,49.0,1015,4114,1.5,3818.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3539,3,23.39,36.15,0.21000000000000002,1.61625,87.0,1017,4217,5.1,3933.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3539,3,23.5,37.2,0.0,0.9949999999999999,90.0,1017,4239,3.0,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3539,1,23.57,37.97,0.0,0.96375,83.0,1018,4338,2.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3539,3,24.42,38.19,0.07999999999999999,1.3287499999999999,90.0,1017,4337,4.6,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3539,3,24.94,35.25,3.0,1.4175,76.0,1014,4250,3.7,3956.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3539,4,24.27,33.11,3.06,2.10375,86.0,1013,4187,3.3,3884.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3539,4,23.97,32.2,5.18,1.69875,90.0,1013,4158,3.5,3847.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3539,4,24.04,32.15,4.529999999999999,1.41625,84.0,1013,4142,2.6,3841.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3540,1,19.61,32.21,0.07333333333333333,1.5666666666666669,14.0,1017,4276,3.5,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3540,1,19.96,33.04,0.12666666666666668,1.4958333333333331,357.0,1018,4283,3.6,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3540,1,20.77,33.87,0.07333333333333333,1.4916666666666667,347.0,1019,4298,4.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3540,1,20.71,33.69,0.10666666666666667,1.4333333333333336,70.0,1017,4305,4.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3540,3,20.29,32.88,0.1,1.4625,99.0,1015,4277,3.6,4038.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3540,3,20.15,31.97,0.30333333333333334,1.3791666666666667,81.0,1014,4252,3.4,4031.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3540,1,19.04,31.32,0.39333333333333337,1.4041666666666666,232.0,1014,4279,4.0,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3540,3,18.26,30.97,0.5133333333333333,1.4416666666666669,234.0,1014,4260,3.9,4048.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3541,3,22.25,33.4,2.47,1.6549999999999998,20.0,1017,4179,3.6,3881.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3541,3,21.78,35.09,0.04,1.3,13.0,1018,4223,3.1,3942.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3541,1,22.28,36.38,0.04,0.97125,4.0,1019,4331,2.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3541,3,23.23,36.73,0.06,1.07875,10.0,1017,4357,2.9,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3541,3,23.3,34.33,1.28,1.4375,37.0,1014,4269,3.2,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3541,4,22.78,31.5,6.48,1.5299999999999998,25.0,1013,4198,2.8,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3541,3,22.5,29.71,6.58,1.41125,35.0,1013,4184,3.4,3895.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3541,3,21.47,30.04,3.5300000000000002,1.095,20.0,1013,4184,2.6,3880.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3542,3,23.64,34.43,0.32999999999999996,1.36625,59.0,1017,4193,2.9,3900.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3542,3,23.8,35.37,0.06999999999999999,1.1300000000000001,43.0,1018,4233,2.5,3943.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3542,1,23.36,36.65,0.04,1.0825,7.0,1019,4330,2.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3542,3,24.37,36.97,0.13,1.02875,35.0,1017,4346,2.4,4095.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3542,3,24.62,34.8,0.86,1.5074999999999998,88.0,1014,4252,2.9,3942.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3542,3,24.12,31.87,3.9800000000000004,1.41125,63.0,1013,4175,2.5,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3542,3,23.69,30.33,4.12,1.425,81.0,1014,4154,2.7,3853.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3542,3,22.89,30.71,2.7800000000000002,0.99,56.0,1013,4149,2.2,3844.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3543,1,18.34,31.64,0.0,1.5583333333333333,288.0,1017,4291,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3543,1,19.13,32.45,0.0,1.4833333333333334,238.0,1018,4324,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3543,1,19.43,33.13,0.0,1.7541666666666667,24.0,1019,4348,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3543,1,19.94,33.02,0.0,2.183333333333333,16.0,1017,4343,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3543,1,20.17,32.93,0.0033333333333333335,1.8875000000000002,286.0,1014,4291,3.2,4007.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3543,3,20.23,32.08,0.13333333333333333,1.8375000000000001,268.0,1013,4216,2.6,3950.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3543,3,20.36,30.92,0.23333333333333334,1.8541666666666667,288.0,1013,4214,2.8,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3543,1,20.08,30.14,0.4633333333333333,1.8166666666666664,275.0,1013,4193,2.9,3929.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3544,1,19.23,31.62,1.17,0.9162499999999999,324.0,1019,4251,2.6,3977.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3544,1,19.76,32.57,1.55,1.025,194.0,1020,4270,2.7,3997.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3544,1,20.21,33.4,2.4299999999999997,0.965,333.0,1021,4292,1.8,4029.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3544,1,21.22,31.99,3.39,1.025,2.0,1020,4294,2.2,4008.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3544,4,21.3,29.86,3.57,0.9199999999999999,11.0,1017,4197,2.5,3880.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3544,4,21.57,28.74,10.61,0.945,27.0,1015,4110,3.2,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3544,4,20.65,28.5,3.57,0.7675000000000001,30.0,1015,4064,2.2,3767.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3544,3,19.9,28.16,3.82,0.7625,6.0,1015,4041,1.7,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3545,1,21.18,33.05,0.0,1.925,284.0,1017,4290,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3545,1,21.81,33.69,0.0,1.9291666666666665,296.0,1017,4304,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3545,1,22.77,34.74,0.0,1.9583333333333333,294.0,1018,4291,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3545,1,23.36,35.42,0.006666666666666667,1.875,301.0,1016,4284,3.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3545,1,23.49,35.74,0.013333333333333334,1.6833333333333331,299.0,1014,4265,3.6,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3545,1,23.22,35.96,0.06666666666666665,1.4958333333333331,277.0,1012,4290,3.4,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3545,1,22.7,35.38,0.02666666666666667,1.5541666666666667,289.0,1013,4407,3.4,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3545,1,22.01,34.9,0.02,1.7125,300.0,1013,4497,3.6,4360.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3546,1,15.16,29.38,0.38,1.0662500000000001,106.0,1019,4269,2.3,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3546,1,15.48,30.19,0.43000000000000005,0.8712500000000001,97.0,1020,4289,2.2,4028.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3546,1,15.82,30.92,0.16,0.98625,99.0,1021,4321,2.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3546,1,15.94,30.9,0.28,1.0775000000000001,74.0,1020,4335,2.5,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3546,1,16.14,30.43,0.76,1.02125,88.0,1017,4284,2.2,4016.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3546,3,16.52,28.66,1.5,1.0175,152.0,1015,4230,2.5,3964.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3546,3,15.26,28.13,1.12,1.0125000000000002,175.0,1015,4211,2.2,3961.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3546,3,15.02,26.61,1.97,0.9175,192.0,1015,4200,2.2,3918.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3547,1,16.76,32.16,0.12,1.65,46.0,1017,4293,3.6,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3547,1,17.34,32.89,0.07333333333333333,1.5833333333333333,35.0,1018,4298,3.1,4162.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3547,1,18.31,33.64,0.15666666666666665,1.1166666666666667,27.0,1019,4279,2.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3547,1,19.29,34.1,0.2466666666666667,1.5208333333333333,20.0,1017,4280,4.2,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3547,1,19.28,34.24,0.4666666666666667,1.2708333333333333,17.0,1015,4265,3.8,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3547,1,19.26,34.11,0.3933333333333333,1.3416666666666668,18.0,1014,4293,3.0,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3547,1,18.67,33.5,0.27999999999999997,1.4500000000000002,11.0,1014,4401,2.9,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3547,1,17.91,33.38,0.12666666666666668,1.5125,7.0,1013,4481,2.8,4366.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3548,1,22.32,30.91,0.0,1.7,352.0,1016,4272,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3548,1,23.22,31.38,0.0,1.3166666666666667,32.0,1017,4296,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3548,1,23.98,32.34,0.0,1.3166666666666667,4.0,1017,4328,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3548,1,24.68,33.08,0.0,1.425,338.0,1015,4323,3.0,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3548,1,24.6,32.44,0.02,1.3875,336.0,1013,4283,2.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3548,1,24.12,31.43,0.02666666666666667,1.2166666666666668,7.0,1011,4244,1.8,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3548,1,23.77,30.98,0.01,1.2041666666666666,4.0,1012,4263,1.6,4059.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3548,1,23.64,30.74,0.06666666666666667,1.2416666666666667,343.0,1012,4265,1.8,4029.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3549,1,20.49,33.33,0.0,3.0416666666666665,350.0,1016,4246,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3549,1,21.04,34.1,0.0,2.7416666666666663,356.0,1017,4268,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3549,1,21.8,34.39,0.0,3.3041666666666663,356.0,1017,4307,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3549,1,22.3,34.43,0.0,3.445833333333333,8.0,1015,4303,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3549,1,22.24,34.82,0.0,2.4625000000000004,344.0,1013,4267,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3549,1,22.35,34.65,0.006666666666666667,1.7583333333333333,341.0,1012,4251,3.6,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3549,1,21.78,33.6,0.02666666666666667,2.341666666666667,352.0,1012,4271,4.3,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3549,1,21.98,32.98,0.09333333333333334,2.645833333333333,357.0,1012,4271,4.7,4014.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3550,1,17.56,29.64,0.26,1.05875,236.0,1017,4201,2.2,3914.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3550,1,18.3,30.55,0.06,1.2000000000000002,249.0,1019,4243,2.4,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3550,1,18.76,31.81,0.04,1.25375,224.0,1019,4354,2.9,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3550,1,18.49,32.28,0.08,1.20875,195.0,1018,4384,3.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3550,1,18.75,31.27,0.34,1.0375,185.0,1015,4317,2.5,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3550,4,20.4,28.68,4.34,0.99625,291.0,1014,4269,2.0,3998.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3550,4,20.32,25.99,3.9499999999999997,1.00875,282.0,1014,4250,1.8,3954.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3550,3,18.89,26.87,4.73,1.04125,255.0,1014,4257,2.1,3949.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3551,1,19.68,33.13,0.33,0.9212499999999999,198.0,1017,4197,2.3,3913.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3551,1,20.32,34.19,0.06,0.8925,237.0,1018,4240,2.3,3996.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3551,1,20.93,35.82,0.04,0.925,218.0,1019,4355,2.5,4130.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3551,3,21.07,36.29,0.06,0.91625,192.0,1018,4381,2.3,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3551,1,21.09,35.22,0.41000000000000003,0.8925,193.0,1015,4320,1.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3551,4,22.06,31.72,7.64,0.8587500000000001,286.0,1014,4278,2.3,3998.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3551,4,22.13,28.79,4.1,0.8200000000000001,291.0,1014,4264,2.3,3966.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3551,3,20.68,30.18,4.02,0.8687499999999999,252.0,1013,4269,1.7,3965.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3552,1,16.04,31.2,0.05333333333333334,1.1749999999999998,82.0,1018,4334,2.2,4100.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3552,1,16.97,31.7,0.006666666666666667,1.5666666666666669,77.0,1019,4347,3.4,4183.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3552,1,17.67,32.18,0.006666666666666667,2.3583333333333334,40.0,1020,4337,5.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3552,1,18.05,32.68,0.006666666666666667,2.6625,21.0,1018,4320,5.1,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3552,1,18.4,33.1,0.04,2.225,16.0,1015,4316,4.4,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3552,1,18.1,32.9,0.1333333333333333,2.0,356.0,1014,4336,4.1,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3552,1,17.65,32.38,0.10666666666666666,2.0166666666666666,352.0,1014,4435,3.9,4226.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3552,1,16.92,31.97,0.05333333333333334,2.1875,357.0,1014,4500,3.9,4313.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3553,1,22.45,31.81,0.01,1.4625,20.0,1017,4223,2.0,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3553,1,22.91,32.32,0.0,1.4791666666666667,24.0,1018,4253,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3553,1,23.45,33.04,0.0,1.6999999999999997,1.0,1019,4353,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3553,1,23.97,33.02,0.006666666666666667,1.7625,350.0,1017,4381,2.5,4131.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3553,3,23.98,32.22,0.11,1.4458333333333333,348.0,1014,4325,2.4,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3553,3,23.08,31.02,0.1433333333333333,1.3083333333333333,345.0,1013,4258,1.8,3999.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3553,3,22.34,29.91,0.3,1.2791666666666668,51.0,1013,4225,1.9,3916.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3553,3,22.2,29.78,0.060000000000000005,1.5041666666666669,66.0,1013,4235,2.6,3999.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3554,1,19.78,33.74,0.27,1.0287499999999998,10.0,1017,4208,2.0,3926.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3554,1,20.33,34.54,0.0,1.2475,302.0,1019,4248,2.7,3996.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3554,1,20.76,35.72,0.0,1.1549999999999998,185.0,1019,4353,2.8,4131.776666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3554,3,21.25,36.03,0.06,1.4425,175.0,1018,4386,2.9,4114.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3554,3,21.15,34.92,0.15000000000000002,1.10875,167.0,1015,4317,2.1,4040.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3554,3,21.04,32.55,2.0,1.0425,209.0,1013,4251,1.7,3981.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3554,4,21.71,28.83,3.0599999999999996,1.02,307.0,1013,4227,1.8,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3554,3,20.76,29.33,4.449999999999999,1.08375,328.0,1013,4237,2.3,3960.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3555,3,22.2,31.15,2.46,1.42375,351.0,1018,4183,1.8,3874.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3555,3,22.03,33.31,0.26,1.24,352.0,1019,4220,2.0,3923.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3555,1,22.22,35.56,0.04,1.10375,344.0,1019,4316,1.7,4067.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3555,3,22.86,35.87,0.09,1.03375,350.0,1018,4335,1.6,4082.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3555,4,23.36,32.26,3.31,1.3,4.0,1015,4239,1.5,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3555,3,22.74,30.59,4.27,1.14625,359.0,1014,4166,1.5,3859.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3555,3,22.93,28.58,5.459999999999999,1.1087500000000001,18.0,1014,4149,1.8,3850.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3555,3,21.45,29.18,3.39,0.8800000000000001,10.0,1014,4147,1.2,3881.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3556,1,18.84,32.06,0.24000000000000002,0.97875,303.0,1018,4210,2.5,3918.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3556,1,19.63,32.92,0.05,1.11625,138.0,1019,4248,2.4,3995.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3556,1,19.89,34.52,0.04,1.0625,248.0,1020,4361,2.5,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3556,3,20.05,34.93,0.08,1.095,204.0,1018,4384,2.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3556,1,20.1,33.91,0.32,0.9912500000000001,204.0,1015,4326,2.0,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3556,3,20.92,30.88,5.08,1.0675,295.0,1014,4284,2.8,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3556,3,21.27,27.97,2.29,0.9537500000000001,290.0,1014,4270,2.6,3980.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3556,3,20.04,29.32,2.4000000000000004,0.9837499999999999,287.0,1014,4278,2.2,3980.4375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3557,3,22.0,35.55,0.27,1.2337500000000001,122.0,1017,4210,2.5,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3557,1,21.88,36.38,0.09,0.7424999999999999,146.0,1018,4239,1.7,4018.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3557,1,22.86,37.17,0.04,1.1712500000000001,13.0,1019,4336,2.1,4099.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3557,1,23.3,37.16,0.07,1.1587500000000002,193.0,1017,4352,2.1,4063.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3557,1,23.32,36.08,1.09,0.9925,163.0,1014,4290,1.6,4007.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3557,3,22.84,32.37,3.25,1.4625,89.0,1013,4216,2.6,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3557,3,22.66,31.48,1.73,1.33,122.0,1013,4195,2.6,3907.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3557,3,22.4,31.62,4.720000000000001,0.93,121.0,1013,4186,1.9,3906.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3558,1,20.91,31.09,0.0,2.0541666666666663,310.0,1017,4296,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3558,1,21.64,31.88,0.0,1.8875,6.0,1017,4336,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3558,1,22.25,32.31,0.0,2.095833333333333,249.0,1018,4359,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3558,1,22.76,31.93,0.0,2.5875000000000004,301.0,1016,4352,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3558,1,22.78,32.23,0.0,2.279166666666667,299.0,1014,4297,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3558,3,22.72,31.7,0.0033333333333333335,2.1708333333333334,266.0,1012,4223,4.5,3890.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3558,3,22.87,30.45,0.0,2.4291666666666663,303.0,1012,4218,4.6,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3558,1,22.45,30.13,0.0,2.4166666666666665,355.0,1012,4201,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3559,3,23.94,34.9,0.27,1.34125,76.0,1017,4197,3.0,3893.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3559,3,24.1,35.77,0.12000000000000001,0.8825,56.0,1018,4235,2.2,3970.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3559,1,23.62,36.91,0.02,0.90875,360.0,1019,4332,1.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3559,3,24.62,37.17,0.17,0.905,41.0,1017,4344,2.3,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3559,4,24.97,34.86,1.31,1.4449999999999998,70.0,1014,4253,2.8,3930.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3559,3,24.38,31.87,3.75,1.49125,74.0,1013,4178,2.4,3879.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3559,4,23.97,31.06,2.7400000000000007,1.4525000000000001,89.0,1014,4154,2.8,3853.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3559,4,23.35,31.38,3.94,0.9712500000000001,64.0,1013,4147,2.2,3838.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3560,3,22.29,31.56,1.3199999999999998,0.85875,5.0,1019,4150,1.8,3851.585,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3560,1,22.06,33.64,0.24000000000000002,1.0462500000000001,339.0,1020,4200,1.7,3932.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3560,3,22.95,35.78,0.23000000000000004,1.1375000000000002,333.0,1020,4328,1.5,4068.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3560,3,24.08,35.42,0.7000000000000001,1.06875,327.0,1019,4362,1.1,4091.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3560,4,24.2,32.61,3.7399999999999998,0.915,327.0,1016,4281,1.1,3998.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3560,3,23.56,29.84,5.01,0.9925,342.0,1015,4222,1.8,3914.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3560,3,22.77,28.78,8.06,0.845,348.0,1015,4214,1.9,3917.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3560,1,21.43,29.42,2.9799999999999995,0.9,339.0,1015,4212,1.2,3929.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3561,3,21.35,32.21,1.74,1.3787500000000001,16.0,1018,4172,1.8,3871.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3561,1,20.63,33.77,0.06,1.2125,0.0,1019,4217,2.1,3961.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3561,1,21.29,35.13,0.05,0.9624999999999999,344.0,1019,4330,2.0,4094.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3561,3,22.37,35.41,0.1,1.01125,322.0,1018,4357,2.0,4096.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3561,3,22.58,32.68,1.52,1.17375,3.0,1015,4269,1.4,3988.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3561,3,22.23,30.1,5.22,1.1675,6.0,1014,4200,1.5,3897.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3561,3,21.7,28.36,7.7,1.1525,19.0,1014,4188,2.2,3892.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3561,3,20.41,28.71,4.109999999999999,0.94875,4.0,1014,4188,1.3,3903.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3562,1,21.13,34.64,0.01,1.28,15.0,1017,4268,2.1,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3562,1,21.54,35.48,0.0,1.1175,12.0,1018,4301,1.9,4040.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3562,3,22.74,35.7,0.61,1.13125,21.0,1019,4307,2.5,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3562,3,24.17,35.98,0.24000000000000002,1.48,39.0,1017,4286,3.3,3957.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3562,3,23.69,35.13,0.31,1.7325,41.0,1014,4199,3.7,3948.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3562,4,23.28,31.98,2.62,1.625,42.0,1013,4095,4.1,3760.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3562,4,22.53,31.67,1.2,1.63,48.0,1013,4042,3.8,3751.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3562,3,21.79,31.53,0.9,1.40375,42.0,1013,4010,3.3,3746.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3563,1,15.42,28.8,0.1,1.21375,47.0,1018,4268,2.7,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3563,1,15.98,29.51,0.2,0.73625,72.0,1019,4283,2.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3563,1,16.36,30.18,0.14,0.66625,65.0,1020,4304,1.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3563,1,16.55,30.11,0.28,0.69125,49.0,1018,4299,2.2,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3563,1,16.57,29.59,0.29000000000000004,0.7425,54.0,1015,4256,1.6,4029.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3563,1,17.09,27.57,1.1900000000000002,0.79,5.0,1014,4213,2.6,3948.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3563,3,16.89,25.69,2.4000000000000004,0.7150000000000001,8.0,1014,4234,1.7,3970.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3563,3,15.83,25.78,1.7400000000000002,0.8049999999999999,351.0,1014,4212,1.9,3911.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3564,1,21.78,31.41,0.0,1.7750000000000001,339.0,1017,4278,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3564,1,22.54,32.11,0.0,1.7083333333333333,338.0,1017,4283,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3564,1,23.81,33.12,0.006666666666666667,2.2666666666666666,336.0,1018,4290,4.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3564,1,24.77,33.57,0.013333333333333334,2.575,338.0,1016,4295,5.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3564,1,24.6,33.53,0.006666666666666667,2.1958333333333333,335.0,1014,4261,5.3,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3564,1,24.36,33.57,0.03333333333333333,1.9833333333333334,335.0,1013,4271,4.0,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3564,1,24.08,33.08,0.06666666666666667,1.9874999999999998,328.0,1013,4373,3.9,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3564,1,23.43,32.71,0.006666666666666667,2.0583333333333336,329.0,1013,4449,4.1,4299.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3565,1,20.03,30.33,0.0,1.2916666666666667,49.0,1017,4289,3.2,4044.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3565,1,20.53,30.74,0.006666666666666667,1.2874999999999999,26.0,1018,4298,3.6,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3565,1,20.8,31.27,0.013333333333333334,1.2625,15.0,1019,4322,3.7,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3565,1,20.72,31.19,0.013333333333333334,1.0833333333333335,93.0,1017,4312,3.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3565,1,20.91,30.49,0.013333333333333334,1.0916666666666668,112.0,1015,4271,3.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3565,3,20.92,29.63,0.06666666666666667,1.0625,198.0,1013,4224,3.4,3989.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3565,3,21.07,29.64,0.013333333333333334,1.0666666666666667,289.0,1013,4277,3.4,4052.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3565,3,20.7,29.18,0.21333333333333332,1.2583333333333333,252.0,1013,4267,3.5,4043.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3566,1,18.89,33.41,0.0,1.395,66.0,1018,4283,3.0,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3566,1,20.02,34.26,0.02,1.4449999999999998,46.0,1019,4308,2.8,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3566,1,20.19,34.77,0.0,1.65375,235.0,1020,4331,3.2,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3566,1,20.46,34.64,0.04,1.7375,280.0,1018,4331,3.2,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3566,1,20.79,34.54,0.16999999999999998,1.475,23.0,1015,4276,2.7,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3566,3,21.26,32.55,1.32,1.23125,256.0,1014,4218,2.1,3923.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3566,1,21.25,30.24,3.51,0.97125,248.0,1014,4207,2.0,3935.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3566,1,20.99,29.71,3.0599999999999996,1.1375,254.0,1014,4183,2.0,3897.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3567,1,15.71,30.21,0.12000000000000001,0.9075000000000001,331.0,1020,4281,2.8,4024.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3567,1,16.83,31.02,0.22,0.8575,226.0,1021,4304,2.4,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3567,1,17.26,31.55,0.12000000000000001,1.1575,288.0,1022,4327,2.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3567,1,17.52,31.52,0.24,1.2662499999999999,32.0,1020,4323,2.6,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3567,1,17.73,31.43,0.7200000000000001,0.95875,303.0,1017,4273,1.8,3981.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3567,1,18.27,29.36,2.61,0.68625,292.0,1016,4217,1.8,3922.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3567,1,18.3,27.54,4.71,0.6212500000000001,293.0,1016,4212,1.8,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3567,1,18.14,26.77,4.1899999999999995,0.72125,293.0,1016,4189,1.8,3930.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3568,1,21.72,31.71,0.0033333333333333335,1.3041666666666667,11.0,1017,4224,2.6,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3568,1,22.23,32.06,0.0,1.3291666666666668,30.0,1018,4254,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3568,1,22.77,32.73,0.013333333333333334,1.5583333333333333,2.0,1019,4355,3.0,4122.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3568,1,23.34,32.93,0.02,1.6833333333333333,344.0,1017,4386,3.2,4123.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3568,3,23.15,32.04,0.12666666666666668,1.3791666666666667,353.0,1014,4326,2.6,4047.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3568,3,22.06,30.94,0.08666666666666666,1.2583333333333333,355.0,1013,4260,2.6,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3568,3,21.41,29.56,0.22666666666666668,1.2041666666666666,30.0,1013,4229,2.1,3965.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3568,3,21.21,29.4,0.14666666666666667,1.3875000000000002,29.0,1013,4238,3.1,3994.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3569,3,23.5,35.32,0.25,1.18625,83.0,1017,4204,2.6,3892.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3569,3,23.74,36.22,0.19999999999999998,0.9625,59.0,1018,4236,2.1,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3569,1,23.47,37.25,0.02,1.0162499999999999,9.0,1019,4333,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3569,3,24.38,37.35,0.13,1.04125,51.0,1017,4338,1.8,4091.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3569,5,25.14,34.71,3.0700000000000003,1.2487499999999998,60.0,1014,4249,2.1,3930.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3569,3,24.03,31.56,3.95,1.4625,68.0,1013,4177,2.2,3871.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3569,4,23.81,31.56,1.8000000000000003,1.41625,117.0,1014,4151,2.6,3858.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3569,4,23.37,31.53,2.59,0.9825,62.0,1013,4142,1.9,3839.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3570,1,21.03,33.97,0.0,2.75,1.0,1016,4251,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3570,1,21.73,34.82,0.0,2.4333333333333336,14.0,1017,4272,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3570,1,22.6,35.32,0.0,3.0374999999999996,1.0,1017,4310,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3570,1,23.12,35.37,0.0,3.158333333333333,358.0,1015,4307,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3570,1,23.08,35.43,0.0,2.004166666666667,358.0,1013,4271,4.7,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3570,1,23.18,34.89,0.006666666666666667,1.3125,3.0,1012,4251,2.9,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3570,1,22.55,34.02,0.02666666666666667,1.9291666666666667,10.0,1012,4271,3.1,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3570,1,22.69,33.43,0.1,2.2666666666666666,358.0,1012,4272,3.6,4036.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3571,1,17.95,30.87,0.30000000000000004,1.0550000000000002,251.0,1018,4206,2.1,3920.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3571,1,19.0,31.59,0.04,1.3399999999999999,274.0,1019,4245,2.9,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3571,1,19.07,33.12,0.04,1.30375,236.0,1020,4357,3.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3571,3,18.91,33.57,0.1,1.29125,202.0,1018,4385,3.5,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3571,3,19.09,32.52,0.30000000000000004,1.1087500000000001,193.0,1015,4319,2.6,4045.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3571,3,20.58,29.88,3.6199999999999997,1.07,277.0,1014,4271,2.1,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3571,4,20.98,26.55,3.5700000000000003,1.0875,296.0,1014,4252,2.2,3955.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3571,3,19.52,27.5,4.05,1.0825,280.0,1014,4259,1.7,3954.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3572,1,17.16,29.83,1.25,0.98375,199.0,1020,4237,2.6,3964.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3572,1,17.81,30.8,1.37,1.04625,215.0,1021,4254,3.1,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3572,1,18.64,31.28,1.53,0.7462500000000001,314.0,1022,4291,3.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3572,1,19.0,30.07,2.04,0.5800000000000001,21.0,1021,4302,1.7,4014.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3572,1,19.54,28.28,3.1900000000000004,0.6074999999999999,34.0,1018,4215,1.9,3889.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3572,5,20.04,26.48,9.2,0.6950000000000001,38.0,1017,4124,1.6,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3572,4,18.74,26.35,4.77,0.6375,75.0,1016,4087,1.5,3785.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3572,3,17.62,26.3,4.78,0.675,67.0,1016,4062,2.0,3760.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3573,3,21.69,31.53,1.5399999999999998,0.80125,102.0,1018,4146,1.5,3852.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3573,1,21.38,33.75,0.17,0.9299999999999999,302.0,1019,4202,1.6,3937.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3573,1,22.04,35.57,0.22999999999999998,1.19875,307.0,1020,4335,1.5,4073.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3573,3,22.92,35.43,0.84,1.175,310.0,1018,4370,1.4,4082.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3573,4,22.79,32.49,3.37,1.0412499999999998,313.0,1015,4297,1.3,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3573,4,22.64,29.75,3.03,0.97125,324.0,1014,4240,1.2,3940.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3573,5,22.24,28.4,22.2,0.99125,325.0,1014,4236,2.0,3932.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3573,3,21.0,29.25,2.63,0.9750000000000001,320.0,1014,4236,1.5,3947.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3574,3,21.52,31.78,0.9400000000000001,0.8999999999999999,55.0,1019,4192,2.0,3879.095714285714,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3574,3,22.55,33.59,0.07,0.93625,40.0,1020,4225,2.1,3940.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3574,1,21.73,35.01,0.04,0.97875,15.0,1021,4321,2.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3574,1,22.58,35.1,0.21000000000000002,0.85625,22.0,1019,4331,1.9,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3574,3,22.91,32.09,2.57,0.8125,28.0,1016,4229,1.5,3950.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3574,3,22.17,30.04,3.4000000000000004,0.83375,44.0,1015,4148,1.6,3849.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3574,3,21.82,28.67,3.54,0.7150000000000001,58.0,1015,4128,1.5,3830.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3574,1,20.67,29.41,1.81,0.73,52.0,1015,4117,1.6,3820.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3575,1,17.38,32.57,0.006666666666666667,1.4583333333333335,53.0,1017,4283,3.2,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3575,1,17.98,33.04,0.04,1.3250000000000002,76.0,1018,4298,2.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3575,1,18.27,33.63,0.060000000000000005,1.2125,78.0,1018,4316,2.6,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3575,1,18.31,33.51,0.04666666666666667,1.2125000000000001,76.0,1016,4309,2.5,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3575,1,18.45,32.64,0.07666666666666667,1.3458333333333332,223.0,1014,4267,3.6,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3575,3,19.22,31.37,0.3400000000000001,1.375,267.0,1013,4219,3.8,3991.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3575,3,18.84,30.8,0.6266666666666667,1.2958333333333334,221.0,1013,4250,3.5,3996.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3575,3,17.78,30.51,0.4266666666666667,1.35,236.0,1013,4233,3.4,3969.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3576,1,17.34,29.35,0.0,1.4833333333333332,111.0,1018,4286,3.1,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3576,1,18.02,29.83,0.0,1.4541666666666666,138.0,1018,4291,3.3,4076.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3576,1,18.65,29.98,0.0,1.7041666666666666,21.0,1019,4297,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3576,1,19.24,30.32,0.0,2.0208333333333335,358.0,1018,4299,4.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3576,1,19.22,30.73,0.0,1.8125,329.0,1015,4267,3.7,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3576,1,19.16,30.7,0.0,1.7208333333333334,309.0,1014,4280,3.5,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3576,1,18.77,30.11,0.0,1.7666666666666668,351.0,1014,4375,3.6,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3576,1,17.84,29.62,0.006666666666666667,1.8583333333333334,302.0,1014,4444,3.5,4245.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3577,1,20.2,30.72,0.0,1.9916666666666667,216.0,1017,4327,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3577,1,20.62,31.3,0.0,2.1125,355.0,1017,4343,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3577,1,21.28,31.96,0.006666666666666667,2.4166666666666665,338.0,1018,4324,5.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3577,1,22.07,32.75,0.013333333333333334,2.2333333333333334,360.0,1016,4311,5.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3577,1,22.42,32.68,0.0,2.270833333333333,222.0,1014,4319,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3577,1,21.92,32.26,0.006666666666666667,2.3125,238.0,1013,4342,5.5,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3577,1,21.3,31.77,0.0,2.5041666666666664,321.0,1013,4441,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3577,1,20.78,31.74,0.0,2.3625,240.0,1013,4519,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3578,1,20.26,33.13,0.42000000000000004,1.1324999999999998,56.0,1018,4215,2.1,3940.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3578,1,20.48,33.8,0.17,1.145,46.0,1019,4246,1.7,4020.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3578,1,20.95,34.66,0.13,1.24125,31.0,1020,4345,1.8,4097.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3578,1,21.44,34.53,0.21000000000000002,1.24625,32.0,1018,4369,2.0,4112.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3578,1,21.53,33.23,0.6599999999999999,0.9225,39.0,1016,4316,1.6,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3578,3,20.97,31.26,1.57,0.8825,49.0,1014,4246,1.5,3972.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3578,3,20.42,29.99,1.7800000000000002,0.9575,65.0,1014,4213,1.7,3925.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3578,3,20.21,30.6,0.97,1.25875,65.0,1014,4219,1.6,3966.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3579,1,18.31,33.3,0.21666666666666667,1.8958333333333335,64.0,1018,4267,4.2,4008.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3579,1,18.77,34.26,0.1433333333333333,1.8833333333333333,36.0,1019,4278,4.5,4023.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3579,1,19.02,35.3,0.08666666666666667,1.875,33.0,1020,4310,4.6,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3579,1,19.25,35.34,0.16666666666666666,1.8208333333333333,61.0,1018,4326,4.3,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3579,1,19.2,34.49,0.23333333333333334,1.7791666666666668,269.0,1015,4285,3.8,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3579,1,18.81,33.11,0.37333333333333335,1.6666666666666665,262.0,1014,4251,3.4,3996.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3579,1,17.75,32.68,0.35333333333333333,1.5958333333333332,109.0,1014,4246,3.6,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3579,3,17.29,32.22,0.54,1.5583333333333331,273.0,1014,4232,3.7,3983.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3580,1,16.88,31.14,0.08,1.1708333333333334,312.0,1018,4297,2.3,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3580,1,17.44,31.71,0.02666666666666667,1.3625,326.0,1018,4315,2.7,4118.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3580,1,18.38,32.73,0.1,1.1791666666666667,317.0,1019,4293,2.3,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3580,1,19.03,33.27,0.15666666666666668,1.2625,330.0,1017,4277,2.2,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3580,1,19.13,33.36,0.25333333333333335,1.3875000000000002,350.0,1015,4267,2.4,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3580,1,18.82,33.17,0.22666666666666666,1.2874999999999999,354.0,1014,4304,2.3,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3580,1,18.29,32.69,0.19333333333333333,1.3624999999999998,238.0,1014,4417,2.3,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3580,1,17.56,32.64,0.12666666666666665,1.0791666666666666,6.0,1014,4506,2.2,4309.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3581,3,21.57,31.68,0.73,0.60375,38.0,1019,4195,1.5,3888.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3581,3,22.55,33.22,0.11,0.82625,23.0,1020,4226,1.8,3972.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3581,1,22.0,34.62,0.04,0.9537500000000001,11.0,1021,4320,1.9,4083.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3581,1,22.9,34.4,0.35,0.8362499999999999,24.0,1020,4328,2.0,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3581,3,23.21,31.79,2.57,0.7024999999999999,55.0,1017,4230,1.4,3943.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3581,3,22.41,29.61,3.5,0.6737500000000001,51.0,1016,4148,1.4,3837.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3581,3,21.78,28.67,2.9699999999999998,0.7537499999999999,58.0,1015,4127,1.5,3825.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3581,3,21.11,29.26,1.5900000000000003,0.605,52.0,1015,4115,1.3,3819.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3582,3,22.49,34.15,1.06,1.3050000000000002,12.0,1017,4182,2.9,3883.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3582,3,22.07,35.79,0.0,0.83,349.0,1018,4226,2.1,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3582,3,23.3,37.23,0.0,0.675,339.0,1019,4338,1.7,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3582,3,23.76,37.68,0.0,0.775,13.0,1017,4369,2.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3582,3,23.57,36.25,0.8399999999999999,1.2174999999999998,46.0,1014,4288,3.0,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3582,3,23.9,33.11,11.099999999999998,1.4675000000000002,21.0,1013,4220,2.7,3910.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3582,4,23.27,30.51,5.8100000000000005,1.2012500000000002,30.0,1013,4206,3.5,3910.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3582,3,22.68,30.14,4.5600000000000005,0.8262499999999999,7.0,1013,4204,2.1,3895.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3583,1,22.03,33.13,0.0,1.6750000000000003,345.0,1017,4270,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3583,1,22.25,33.96,0.0,1.51125,354.0,1018,4301,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3583,1,23.52,34.9,0.19,1.2399999999999998,12.0,1018,4315,2.3,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3583,3,25.05,34.92,0.33999999999999997,1.73,38.0,1017,4294,3.3,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3583,3,24.61,34.33,0.02,1.90375,42.0,1014,4213,3.7,3925.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3583,4,24.32,31.67,3.63,1.8712499999999999,40.0,1013,4114,4.3,3788.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3583,4,23.61,30.86,0.62,1.8624999999999998,45.0,1013,4063,4.1,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3583,3,23.09,31.2,0.28,1.5999999999999999,37.0,1013,4034,3.4,3787.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3584,1,16.44,28.4,1.31,0.4375,89.0,1020,4211,1.7,3930.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3584,1,16.33,29.08,0.55,0.33749999999999997,75.0,1020,4240,1.4,3982.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3584,1,17.14,29.76,0.3,0.5075,8.0,1022,4336,1.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3584,1,17.64,29.36,0.7000000000000001,0.75375,34.0,1020,4356,1.6,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3584,1,17.54,27.78,1.71,0.41375,68.0,1017,4304,1.0,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3584,3,17.23,25.95,4.28,0.46624999999999994,94.0,1016,4233,1.7,3936.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3584,3,16.76,24.79,3.6499999999999995,0.47875,101.0,1016,4206,1.6,3909.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3584,3,16.51,25.45,3.61,0.505,100.0,1015,4202,1.4,3911.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3585,1,14.66,25.66,1.1900000000000002,1.2525,352.0,1021,4255,3.2,3975.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3585,1,15.12,26.4,1.47,1.0625,319.0,1021,4285,2.8,4005.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3585,1,16.15,25.88,4.88,1.095,359.0,1023,4273,2.5,3978.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3585,3,17.34,25.37,3.23,1.3199999999999998,27.0,1021,4274,3.4,3945.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3585,1,16.65,25.24,3.87,1.4162499999999998,26.0,1018,4164,3.4,3824.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3585,4,16.27,22.55,6.95,1.2349999999999999,35.0,1017,4046,3.7,3731.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3585,4,16.01,22.25,3.2800000000000002,1.02125,35.0,1017,3990,2.9,3690.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3585,3,14.64,22.03,3.54,1.0175,24.0,1016,3961,2.6,3682.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3586,1,18.89,27.85,1.4200000000000002,0.8712500000000001,162.0,1021,4146,2.5,3846.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3586,1,18.55,29.55,0.55,0.9125,319.0,1022,4197,2.4,3931.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3586,1,19.47,31.25,0.44000000000000006,0.975,324.0,1023,4325,2.0,4060.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3586,1,20.44,30.99,1.01,0.9299999999999999,312.0,1022,4359,1.7,4086.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3586,4,20.49,28.58,3.45,0.62875,313.0,1019,4272,1.7,3987.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3586,3,19.88,26.43,4.33,0.59125,327.0,1017,4211,1.3,3909.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3586,3,19.02,25.71,3.4099999999999997,0.68,330.0,1017,4205,1.8,3907.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3586,3,18.04,26.34,2.26,0.64625,325.0,1017,4198,1.4,3902.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3587,1,18.6,31.22,0.88,0.915,355.0,1019,4253,2.4,3981.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3587,1,19.14,32.17,1.24,1.0662500000000001,349.0,1020,4274,2.7,4002.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3587,1,19.81,32.28,2.62,1.0412499999999998,4.0,1021,4291,1.9,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3587,3,20.72,30.81,3.17,1.1300000000000001,22.0,1019,4293,2.4,3960.4757142857147,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3587,4,20.82,29.31,3.05,1.0550000000000002,26.0,1016,4192,2.4,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3587,4,21.18,28.14,11.0,1.19375,35.0,1015,4102,3.1,3787.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3587,4,20.07,27.62,3.5099999999999993,0.8799999999999999,38.0,1015,4054,2.4,3757.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3587,4,19.54,27.46,3.9599999999999995,0.8300000000000001,28.0,1015,4031,1.7,3732.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3588,1,19.72,36.24,0.006666666666666667,1.625,59.0,1017,4287,4.5,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3588,1,20.33,36.71,0.02,1.4833333333333334,68.0,1018,4303,3.6,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3588,1,20.5,37.35,0.06,1.3875,68.0,1018,4322,3.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3588,1,20.43,37.08,0.013333333333333334,1.3250000000000002,46.0,1016,4315,3.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3588,1,20.41,35.98,0.060000000000000005,1.475,243.0,1014,4271,4.9,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3588,3,20.96,34.78,0.16666666666666666,1.5,259.0,1013,4218,4.9,3993.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3588,3,20.82,34.56,0.2766666666666666,1.5208333333333333,246.0,1013,4252,4.5,3957.472222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3588,3,19.87,34.08,0.23666666666666666,1.5583333333333331,245.0,1013,4235,4.3,3973.0666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3589,1,18.09,30.28,0.0,0.9875,11.0,1017,4277,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3589,1,18.6,30.62,0.006666666666666667,1.1208333333333333,8.0,1018,4276,3.0,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3589,1,19.07,30.17,0.0,1.5958333333333332,335.0,1019,4294,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3589,1,18.97,29.97,0.0,1.7666666666666666,299.0,1017,4305,3.6,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3589,1,18.91,30.48,0.006666666666666667,1.6833333333333336,325.0,1015,4267,3.5,4018.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3589,1,19.02,30.56,0.006666666666666667,1.75,326.0,1013,4251,3.6,3991.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3589,1,18.84,30.05,0.006666666666666667,1.7916666666666667,297.0,1013,4326,3.6,4056.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3589,1,18.63,29.42,0.12666666666666668,1.9500000000000002,297.0,1014,4396,3.7,4146.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3590,3,25.02,35.77,0.23,1.40875,71.0,1017,4194,3.1,3901.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3590,3,24.77,36.49,0.09,0.9700000000000001,52.0,1018,4235,2.3,3970.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3590,1,24.61,37.63,0.04,0.87375,2.0,1018,4332,2.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3590,3,25.71,37.92,0.1,0.98875,50.0,1017,4349,2.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3590,3,25.74,36.17,0.37000000000000005,1.5325,99.0,1014,4258,3.0,3956.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3590,3,25.25,32.74,4.11,1.47125,73.0,1013,4182,2.5,3879.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3590,3,24.73,31.39,3.0,1.5625,87.0,1013,4161,3.1,3860.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3590,3,24.2,31.68,3.0300000000000002,0.9824999999999999,62.0,1013,4156,2.1,3843.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3591,1,22.01,35.14,0.19,1.06375,357.0,1017,4252,2.6,3982.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3591,1,22.51,36.33,0.02,0.8675,7.0,1018,4275,3.0,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3591,1,23.22,37.04,0.0,0.8062500000000001,344.0,1018,4316,2.3,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3591,3,24.71,36.28,1.22,1.28625,1.0,1017,4308,3.1,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3591,3,24.54,34.6,1.6,1.49,14.0,1014,4234,2.8,3912.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3591,3,24.59,31.55,14.29,1.7850000000000001,39.0,1013,4159,4.3,3853.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3591,3,23.18,32.24,0.5,1.53,26.0,1013,4110,3.3,3800.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3591,4,23.11,32.41,0.060000000000000005,1.3725,27.0,1013,4082,2.5,3800.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3592,3,23.07,33.59,0.55,1.32125,46.0,1017,4190,2.6,3895.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3592,3,23.12,34.77,0.08,0.97,31.0,1018,4231,2.5,3940.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3592,3,22.78,36.18,0.04,0.92125,5.0,1019,4328,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3592,3,23.94,36.52,0.1,0.8462500000000002,32.0,1018,4346,2.1,4078.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3592,3,24.09,34.52,1.36,1.4187500000000002,82.0,1014,4251,2.5,3941.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3592,4,23.49,31.58,4.3,1.2962500000000001,50.0,1013,4175,2.2,3870.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3592,4,23.2,29.7,4.6899999999999995,1.35875,24.0,1014,4153,2.5,3862.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3592,3,22.25,30.17,2.7600000000000002,1.025,47.0,1013,4151,2.1,3846.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3593,1,17.69,29.0,0.02,1.5166666666666666,340.0,1018,4278,2.3,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3593,1,18.45,29.72,0.013333333333333334,1.7,103.0,1018,4283,2.5,4069.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3593,1,19.88,30.5,0.013333333333333334,2.279166666666667,335.0,1019,4290,5.3,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3593,1,21.03,30.92,0.013333333333333334,2.5999999999999996,336.0,1017,4295,6.1,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3593,1,20.88,31.02,0.03333333333333333,2.270833333333333,333.0,1015,4261,5.9,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3593,1,20.44,31.1,0.08,2.0374999999999996,327.0,1014,4271,4.5,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3593,1,20.16,30.49,0.08,2.029166666666667,326.0,1014,4371,4.6,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3593,1,19.5,30.03,0.03333333333333333,2.1708333333333334,327.0,1014,4446,4.7,4249.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3594,1,15.64,25.76,0.6200000000000001,0.9850000000000001,78.0,1021,4198,2.6,3904.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3594,1,15.32,26.98,0.44,0.445,81.0,1023,4242,2.0,3966.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3594,1,16.38,28.37,0.29000000000000004,0.22875,60.0,1024,4359,1.3,4123.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3594,1,17.59,28.66,0.39,0.27875,18.0,1022,4376,1.6,4116.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3594,1,17.83,27.67,1.1,0.48624999999999996,30.0,1019,4330,1.6,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3594,1,16.78,26.22,2.02,0.66,7.0,1018,4296,2.7,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3594,3,16.88,25.21,0.99,0.9962499999999999,291.0,1017,4299,3.3,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3594,1,16.06,26.01,0.64,0.88125,289.0,1017,4302,3.6,4022.968,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3595,1,20.86,32.54,0.54,0.7324999999999999,324.0,1019,4233,2.6,3943.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3595,1,21.37,33.64,0.51,0.8887499999999999,306.0,1020,4248,2.8,3986.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3595,3,21.75,35.23,0.08,0.7625,296.0,1021,4310,2.4,4050.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3595,3,22.72,34.73,0.64,0.545,2.0,1020,4305,2.1,4038.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3595,3,23.72,31.81,5.29,0.6375,30.0,1017,4225,1.6,3892.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3595,4,23.57,28.81,11.77,0.645,32.0,1016,4144,1.5,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3595,4,22.9,29.36,6.529999999999999,0.65,61.0,1016,4113,1.5,3801.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3595,4,21.83,28.92,4.46,0.6425000000000001,31.0,1015,4090,1.8,3786.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3596,1,15.87,32.25,0.0,1.78,341.0,1018,4286,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3596,1,16.46,33.2,0.02,1.595,47.0,1019,4313,3.7,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3596,1,16.71,33.57,0.0,1.8287499999999999,25.0,1020,4335,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3596,1,17.17,33.55,0.1,1.9587499999999998,315.0,1018,4329,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3596,1,17.38,33.53,0.17,1.41625,305.0,1015,4275,2.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3596,1,17.72,32.64,0.75,1.065,268.0,1014,4209,2.0,3949.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3596,3,18.04,30.41,1.93,0.96375,300.0,1014,4219,1.9,3920.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3596,1,17.72,28.88,2.4,0.99625,279.0,1014,4199,2.0,3917.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3597,3,23.38,36.35,0.36,1.1800000000000002,77.0,1016,4198,2.3,3917.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3597,3,22.88,36.78,0.05,0.44625000000000004,334.0,1017,4236,1.6,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3597,1,23.76,38.36,0.03,0.635,261.0,1018,4343,1.9,4088.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3597,3,24.5,38.72,0.04,0.9125,51.0,1017,4363,1.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3597,3,24.08,36.81,0.8099999999999999,1.22375,88.0,1014,4287,2.6,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3597,3,23.48,32.94,4.279999999999999,1.4849999999999999,77.0,1013,4208,2.5,3896.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3597,3,23.42,32.29,2.76,1.4549999999999998,84.0,1013,4192,3.9,3919.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3597,4,23.32,31.64,7.03,0.9325000000000001,82.0,1013,4184,2.2,3878.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3598,1,18.1,30.13,0.09333333333333332,1.2958333333333334,338.0,1019,4275,2.9,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3598,1,19.0,30.88,0.06666666666666667,1.6166666666666667,84.0,1019,4281,3.2,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3598,1,20.19,31.73,0.08,2.0416666666666665,13.0,1020,4286,4.7,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3598,1,21.21,32.2,0.1,2.2666666666666666,342.0,1018,4287,5.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3598,1,20.94,32.31,0.26,1.8291666666666666,336.0,1015,4250,4.7,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3598,1,20.71,32.42,0.3333333333333333,1.4333333333333333,324.0,1015,4261,3.4,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3598,1,20.23,31.88,0.30666666666666664,1.3958333333333335,28.0,1015,4367,3.3,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3598,1,19.54,31.52,0.25333333333333335,1.5041666666666667,324.0,1015,4450,3.4,4252.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3599,1,16.53,33.18,0.02,1.58375,50.0,1018,4275,4.3,4077.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3599,1,17.66,34.2,0.08,1.34125,29.0,1019,4287,3.6,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3599,1,17.84,34.68,0.02,1.52375,20.0,1020,4312,4.4,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3599,1,17.64,34.51,0.18,1.68625,7.0,1018,4306,4.7,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3599,1,17.88,34.21,0.22,1.39125,343.0,1015,4252,4.3,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3599,3,18.6,32.33,0.9500000000000001,1.405,298.0,1014,4203,3.9,3919.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3599,3,19.16,30.8,1.57,1.2125,300.0,1014,4236,3.3,3911.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3599,3,19.08,29.93,1.96,1.28875,301.0,1014,4224,3.2,3932.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3600,1,21.45,28.21,0.0,1.7333333333333334,161.0,1017,4285,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3600,1,22.09,28.56,0.0,1.6208333333333331,172.0,1018,4292,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3600,1,22.4,28.75,0.0,1.4416666666666667,337.0,1019,4300,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3600,1,22.72,29.03,0.0,1.4958333333333333,283.0,1017,4302,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3600,1,22.79,29.23,0.0,1.4708333333333332,284.0,1015,4267,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3600,1,22.82,29.24,0.0,1.5458333333333334,350.0,1014,4281,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3600,1,22.63,28.83,0.0,1.65,346.0,1014,4370,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3600,1,22.11,28.46,0.0,1.7625000000000002,274.0,1014,4433,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3601,3,21.74,32.2,0.51,1.205,48.0,1018,4192,2.3,3896.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3601,3,22.44,33.42,0.060000000000000005,1.12875,34.0,1019,4230,2.4,3945.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3601,1,21.63,34.81,0.0,1.12125,7.0,1019,4326,2.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3601,3,22.41,35.13,0.1,0.9712500000000001,31.0,1018,4340,2.2,4079.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3601,3,22.91,32.8,1.63,1.34125,77.0,1015,4242,2.2,3976.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3601,4,22.34,30.17,3.75,1.2537500000000001,53.0,1014,4165,2.2,3868.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3601,4,22.06,28.61,5.14,1.26,72.0,1014,4144,2.3,3845.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3601,3,20.95,29.08,2.5900000000000003,0.9075,48.0,1014,4137,1.8,3852.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3602,3,22.46,34.11,0.61,1.03375,93.0,1017,4202,1.6,3924.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3602,1,22.08,34.83,0.26,0.70125,141.0,1018,4237,1.3,3989.165,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3602,3,22.88,36.72,0.12,0.8375,232.0,1018,4345,1.5,4092.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3602,3,23.57,36.94,0.04,0.8425,191.0,1017,4369,1.3,4108.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3602,3,23.33,35.02,0.87,0.87375,111.0,1014,4297,1.4,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3602,3,22.72,32.12,4.319999999999999,1.35,116.0,1013,4216,2.7,3926.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3602,3,22.53,30.78,3.6,1.3824999999999998,104.0,1013,4198,2.7,3920.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3602,3,22.07,30.57,6.64,0.9612499999999999,82.0,1013,4196,1.6,3893.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3603,3,24.47,36.05,0.18000000000000002,1.4625,87.0,1017,4198,3.7,3888.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3603,3,24.23,36.82,0.06,0.75,63.0,1017,4237,2.1,3974.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3603,1,24.36,37.78,0.02,0.85625,343.0,1018,4337,1.9,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3603,3,24.96,38.04,0.08,1.1824999999999999,64.0,1017,4350,2.4,4099.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3603,3,25.19,35.8,0.99,1.6237499999999998,94.0,1014,4264,3.3,3947.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3603,3,24.66,32.81,3.04,1.67375,73.0,1013,4190,2.9,3882.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3603,4,24.55,32.28,1.0999999999999999,1.715,87.0,1013,4168,4.1,3871.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3603,4,24.33,32.48,3.4699999999999998,1.1375,68.0,1013,4157,2.1,3842.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3604,1,16.22,29.73,0.0,1.5208333333333335,300.0,1018,4289,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3604,1,17.01,30.53,0.006666666666666667,1.4375,237.0,1018,4319,3.3,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3604,1,17.31,31.12,0.0,1.7541666666666667,256.0,1019,4342,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3604,1,17.7,31.11,0.013333333333333334,2.0500000000000003,291.0,1017,4338,3.6,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3604,1,17.89,31.03,0.08666666666666666,1.7375,285.0,1015,4286,3.0,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3604,1,18.07,30.2,0.41333333333333333,1.6083333333333334,265.0,1014,4215,2.4,3949.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3604,1,18.17,28.9,0.9999999999999999,1.5083333333333333,284.0,1014,4214,2.5,3952.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3604,1,17.98,27.55,1.45,1.525,272.0,1014,4192,2.6,3915.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3605,1,18.71,35.15,0.006666666666666667,1.0916666666666668,31.0,1018,4262,3.2,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3605,1,19.23,35.85,0.006666666666666667,0.875,16.0,1018,4278,3.0,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3605,1,20.22,36.37,0.013333333333333334,1.2416666666666667,354.0,1019,4318,3.8,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3605,1,20.8,36.2,0.01,1.5833333333333333,2.0,1017,4338,3.9,4113.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3605,3,21.01,35.4,0.27999999999999997,1.0583333333333333,1.0,1014,4290,2.7,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3605,3,20.86,33.96,0.7433333333333334,0.6833333333333333,32.0,1013,4229,2.5,3952.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3605,3,20.08,32.83,0.62,0.9791666666666667,49.0,1014,4198,2.4,3907.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3605,3,20.26,31.57,0.85,0.725,8.0,1014,4193,1.9,3878.444444444444,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3606,1,16.68,29.68,1.2300000000000002,1.1925,190.0,1020,4237,4.9,3957.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3606,1,17.01,30.58,1.3,1.08,226.0,1021,4250,4.8,3973.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3606,1,17.92,31.15,1.56,0.80125,265.0,1022,4284,3.0,4018.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3606,1,18.68,30.35,1.9200000000000002,0.65,348.0,1020,4301,2.0,3966.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3606,1,18.77,28.75,4.000000000000001,0.7324999999999999,11.0,1017,4210,2.4,3884.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3606,4,19.14,26.84,5.47,0.7037500000000001,20.0,1016,4114,2.7,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3606,4,18.28,26.57,4.18,0.6499999999999999,51.0,1016,4081,1.9,3773.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3606,3,17.33,26.41,4.62,0.62,213.0,1015,4059,1.8,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3607,1,18.6,30.66,0.28,1.15125,340.0,1019,4215,2.2,3925.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3607,1,19.39,31.42,0.12000000000000001,1.25875,321.0,1020,4251,2.3,3999.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3607,1,19.52,32.92,0.06,1.09125,288.0,1021,4365,1.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3607,3,19.86,33.42,0.1,0.9862500000000001,297.0,1019,4385,2.2,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3607,3,20.03,32.55,0.43000000000000005,0.975,306.0,1016,4328,2.0,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3607,3,20.48,29.4,3.14,1.11125,308.0,1015,4286,3.0,4006.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3607,3,20.71,26.88,2.33,0.9787499999999999,300.0,1015,4274,2.8,3985.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3607,3,19.82,28.18,1.47,1.0612499999999998,300.0,1015,4284,2.5,3999.585,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3608,3,24.9,35.76,0.25,1.4324999999999999,77.0,1017,4196,3.2,3903.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3608,3,24.91,36.56,0.12000000000000001,0.89625,57.0,1018,4235,2.3,3970.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3608,1,24.53,37.68,0.02,0.8712500000000001,360.0,1019,4332,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3608,3,25.5,37.94,0.11000000000000001,0.905,53.0,1017,4347,2.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3608,4,25.76,35.78,0.81,1.49,97.0,1014,4256,3.2,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3608,3,25.22,32.64,3.59,1.4762499999999998,75.0,1013,4180,2.5,3879.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3608,3,24.8,31.69,2.86,1.50875,91.0,1013,4158,3.2,3857.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3608,4,24.18,31.97,4.17,0.97875,65.0,1013,4151,2.3,3842.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3609,1,20.71,35.25,0.030000000000000002,1.8833333333333333,58.0,1017,4286,3.6,4044.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3609,1,21.35,35.69,0.03333333333333333,1.5875000000000004,51.0,1018,4301,4.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3609,1,21.58,36.36,0.03333333333333333,1.6333333333333333,49.0,1019,4324,3.9,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3609,1,21.43,36.19,0.060000000000000005,1.5416666666666667,64.0,1017,4316,4.0,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3609,1,21.42,35.18,0.08666666666666666,1.6166666666666667,260.0,1014,4272,4.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3609,3,21.56,34.03,0.17333333333333334,1.5541666666666667,254.0,1013,4218,5.3,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3609,3,21.88,33.87,0.26,1.4458333333333333,258.0,1013,4261,4.7,4059.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3609,3,21.68,33.39,0.2733333333333333,1.4958333333333333,264.0,1014,4245,4.5,4023.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3610,1,10.39,21.87,1.82,1.42875,212.0,1024,4203,3.0,3918.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3610,3,9.96,22.2,1.3400000000000003,1.0625,221.0,1025,4202,2.7,3926.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3610,1,10.8,22.88,1.55,0.72875,350.0,1027,4263,2.0,3988.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3610,1,11.05,22.64,1.5,1.2,350.0,1025,4289,3.6,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3610,3,10.51,21.5,2.0799999999999996,1.4700000000000002,348.0,1022,4172,4.0,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3610,3,9.85,20.77,1.5100000000000002,1.57125,321.0,1021,4063,4.1,3791.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3610,1,9.14,20.73,1.09,1.50375,301.0,1020,4040,4.0,3750.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3610,3,8.9,20.7,0.7999999999999999,1.4375,318.0,1019,4021,3.6,3753.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3611,1,11.36,23.1,1.35,1.19125,184.0,1023,4237,3.0,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3611,1,11.86,23.01,1.95,0.855,254.0,1024,4250,2.7,3974.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3611,1,12.8,22.26,3.95,0.6425,316.0,1025,4276,1.9,3990.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3611,1,12.72,23.8,3.0300000000000002,0.6625000000000001,348.0,1024,4283,2.6,4003.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3611,1,12.1,22.71,4.54,0.77125,0.0,1021,4167,3.0,3878.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3611,4,12.49,20.01,6.0,0.7537499999999999,20.0,1019,4060,3.0,3775.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3611,3,10.58,21.09,3.57,0.6725,358.0,1018,4009,2.3,3720.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3611,1,10.07,20.94,3.28,0.68625,349.0,1018,3989,2.0,3702.641428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3612,1,16.37,27.17,0.68,0.8524999999999999,277.0,1020,4193,2.3,3897.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3612,1,17.12,28.8,0.17000000000000004,0.9349999999999999,253.0,1021,4216,2.3,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3612,1,17.11,30.28,0.21000000000000002,0.86375,338.0,1022,4306,1.8,4071.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3612,1,18.16,30.12,0.5,0.87,343.0,1021,4314,1.7,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3612,3,18.5,28.18,1.75,0.8825000000000001,354.0,1018,4213,2.2,3927.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3612,3,17.84,27.18,2.0100000000000002,0.8575,6.0,1016,4125,2.2,3819.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3612,3,17.23,26.42,1.6700000000000002,0.86125,358.0,1016,4105,2.0,3812.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3612,3,17.09,26.7,0.84,0.7625,3.0,1016,4089,1.5,3808.358571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3613,1,17.75,28.03,1.83,1.0625,222.0,1021,4232,3.1,3941.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3613,1,17.79,29.09,1.6400000000000001,0.76875,243.0,1022,4239,3.3,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3613,1,18.43,29.38,3.77,0.57875,292.0,1023,4273,1.6,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3613,3,19.06,29.07,2.84,0.495,334.0,1022,4297,2.2,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3613,3,18.73,27.43,4.85,0.63625,355.0,1019,4195,2.3,3899.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3613,3,18.24,26.65,5.920000000000001,0.5875,3.0,1017,4090,1.9,3785.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3613,3,17.46,26.01,3.39,0.55375,337.0,1017,4059,2.2,3761.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3613,4,17.26,25.6,2.45,0.5125,306.0,1017,4041,2.7,3747.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3614,1,20.98,30.3,0.0,1.9958333333333333,214.0,1017,4232,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3614,1,21.59,30.67,0.0,1.9874999999999998,177.0,1018,4264,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3614,1,22.22,31.23,0.0,2.2458333333333336,228.0,1019,4354,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3614,1,22.21,30.51,0.0,2.7625,286.0,1017,4380,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3614,1,22.04,29.91,0.0,2.5125,280.0,1014,4334,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3614,3,21.39,29.17,0.0,2.129166666666667,276.0,1013,4273,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3614,3,21.09,28.48,0.0,2.0416666666666665,276.0,1013,4242,4.7,3953.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3614,1,21.08,28.23,0.0,2.1083333333333334,275.0,1013,4252,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3615,3,22.2,33.55,0.9500000000000001,1.2875,14.0,1017,4169,2.6,3874.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3615,1,21.75,35.4,0.03,0.8500000000000001,340.0,1018,4218,2.0,3946.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3615,3,22.72,37.0,0.0,0.69625,325.0,1019,4337,1.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3615,3,23.59,37.39,0.04,0.8975,301.0,1017,4368,2.3,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3615,3,23.61,35.28,1.87,1.11875,347.0,1014,4289,2.7,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3615,4,23.8,32.87,7.87,1.4375,8.0,1013,4229,2.3,3922.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3615,4,23.23,29.61,10.99,1.1675,4.0,1013,4215,3.1,3911.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3615,3,22.08,29.62,5.4,0.93875,9.0,1013,4214,1.8,3913.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3616,3,23.44,36.71,0.35,1.41125,84.0,1016,4200,3.7,3904.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3616,3,22.74,37.35,0.04,0.5075000000000001,41.0,1017,4237,1.8,3976.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3616,1,23.54,38.3,0.01,0.72,312.0,1018,4344,1.7,4109.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3616,3,24.28,38.65,0.04,1.1875,79.0,1017,4359,4.0,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3616,3,24.08,36.69,1.31,1.47,91.0,1014,4280,3.0,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3616,3,23.42,32.85,3.46,1.6637499999999998,84.0,1013,4203,2.8,3891.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3616,4,23.46,32.11,1.92,1.6912500000000001,91.0,1013,4187,4.1,3920.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3616,3,23.52,32.2,3.7,1.0875,69.0,1013,4173,2.2,3861.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3617,1,20.45,32.3,0.0,3.2416666666666663,18.0,1016,4243,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3617,1,20.93,33.03,0.0,2.9208333333333334,347.0,1017,4266,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3617,1,21.63,33.31,0.0,3.5,345.0,1017,4305,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3617,1,22.1,33.37,0.0,3.6375,4.0,1015,4301,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3617,1,22.04,33.75,0.0,2.7125,338.0,1013,4265,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3617,1,22.12,33.77,0.006666666666666667,1.9416666666666669,333.0,1012,4251,3.9,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3617,1,21.62,32.69,0.02666666666666667,2.5541666666666663,343.0,1012,4271,4.8,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3617,1,21.82,32.14,0.08,2.8875,349.0,1012,4271,5.2,4015.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3618,1,21.63,32.96,0.0,1.458333333333333,355.0,1016,4270,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3618,1,22.55,33.61,0.0,1.0499999999999998,29.0,1017,4293,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3618,1,23.46,34.53,0.0,1.2291666666666665,8.0,1017,4326,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3618,1,24.11,34.97,0.02,1.725,10.0,1015,4321,3.1,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3618,1,24.09,34.48,0.04666666666666667,0.9666666666666667,344.0,1013,4281,2.4,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3618,1,23.74,33.48,0.07333333333333333,0.9416666666666667,9.0,1012,4245,1.5,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3618,1,23.33,32.87,0.006666666666666667,0.9291666666666667,12.0,1012,4264,1.8,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3618,1,23.28,32.48,0.15,0.9916666666666667,353.0,1012,4264,2.0,4029.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3619,1,18.45,31.35,0.49,0.755,93.0,1019,4227,1.8,3958.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3619,1,18.18,32.17,0.41,0.49124999999999996,62.0,1020,4248,1.6,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3619,1,18.85,32.69,0.2,0.8375,360.0,1021,4325,2.2,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3619,1,19.54,32.29,0.33,1.1625,15.0,1019,4346,2.1,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3619,3,19.89,30.77,1.31,0.6912499999999999,18.0,1016,4292,1.8,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3619,3,19.43,28.82,3.08,0.69125,33.0,1015,4225,1.8,3908.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3619,3,18.81,27.52,2.89,0.7349999999999999,59.0,1015,4197,1.7,3871.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3619,3,18.53,27.84,3.9299999999999997,0.5800000000000001,61.0,1015,4190,1.5,3891.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3621,1,18.71,32.45,0.19,1.2712500000000002,233.0,1017,4203,1.9,3917.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3621,1,19.68,33.36,0.02,1.4337499999999999,164.0,1018,4243,2.9,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3621,1,19.99,34.65,0.02,1.445,224.0,1019,4353,3.5,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3621,3,19.89,35.08,0.04,1.39625,204.0,1018,4384,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3621,1,20.15,34.02,0.12,1.1,194.0,1014,4315,2.4,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3621,3,21.22,31.3,3.37,1.21375,246.0,1013,4261,2.0,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3621,4,21.67,27.73,3.24,1.125,282.0,1013,4241,1.8,3939.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3621,5,20.29,28.87,5.449999999999999,1.1724999999999999,255.0,1013,4248,2.1,3940.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3622,3,19.4,27.65,1.8900000000000001,1.2025000000000001,153.0,1021,4136,2.2,3834.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3622,1,19.16,29.61,0.6900000000000001,1.12375,190.0,1023,4194,2.2,3913.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3622,1,19.89,31.28,0.77,1.0662500000000001,309.0,1024,4332,1.8,4053.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3622,1,20.55,31.12,1.3200000000000003,0.9962500000000001,325.0,1022,4372,1.9,4083.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3622,4,20.57,28.86,4.35,0.8287500000000001,329.0,1019,4297,2.1,4004.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3622,3,20.26,26.7,5.72,0.83375,334.0,1018,4241,1.9,3940.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3622,3,19.78,26.37,4.46,0.8825000000000001,323.0,1017,4238,2.0,3931.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3622,1,18.46,27.2,2.16,0.9425,331.0,1017,4237,1.8,3946.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3623,3,24.35,36.23,0.21000000000000002,1.4175,81.0,1017,4195,3.7,3903.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3623,3,24.0,36.86,0.01,0.5125,76.0,1017,4237,1.9,3981.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3623,3,24.53,37.98,0.0,0.6225,294.0,1018,4339,1.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3623,3,25.17,38.32,0.02,1.06625,86.0,1017,4358,2.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3623,3,24.96,36.13,0.8200000000000001,1.57125,91.0,1014,4276,3.8,3969.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3623,3,24.44,32.76,4.109999999999999,1.6375,71.0,1013,4198,3.0,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3623,4,24.27,32.4,1.54,1.6725000000000003,81.0,1013,4181,4.9,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3623,5,24.28,32.04,7.550000000000001,1.02,60.0,1013,4171,2.3,3858.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3624,3,23.04,33.46,0.71,1.395,41.0,1017,4189,2.6,3893.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3624,3,23.07,34.72,0.08,0.9875,26.0,1018,4230,2.5,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3624,3,22.79,36.21,0.04,0.8637499999999999,4.0,1019,4328,2.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3624,3,23.99,36.55,0.08,0.86875,29.0,1018,4346,2.0,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3624,3,24.1,34.56,1.62,1.44125,77.0,1015,4250,2.5,3941.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3624,4,23.45,31.56,4.4399999999999995,1.25125,44.0,1014,4175,2.2,3871.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3624,4,23.21,29.65,4.7299999999999995,1.3325,63.0,1014,4153,2.4,3868.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3624,3,22.22,30.16,2.86,1.025,42.0,1013,4151,2.2,3847.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3625,1,19.17,30.21,0.31,0.57875,61.0,1019,4201,1.6,3891.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3625,3,20.01,31.29,0.11,0.82375,7.0,1020,4232,1.9,3960.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3625,1,19.67,32.54,0.08,1.00125,345.0,1021,4323,2.1,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3625,1,20.71,32.13,0.49,0.8375,8.0,1019,4328,2.1,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3625,3,21.03,29.81,3.45,0.6375,68.0,1016,4237,1.5,3907.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3625,3,20.01,27.3,4.37,0.6912499999999999,61.0,1015,4158,1.1,3864.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3625,3,19.24,26.84,2.91,0.8424999999999999,63.0,1015,4134,1.4,3826.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3625,3,18.97,27.41,1.9600000000000002,0.6387499999999999,37.0,1015,4123,1.5,3824.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3626,1,18.95,30.72,0.0,1.85,140.0,1017,4395,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3626,1,20.5,31.82,0.0,2.0125,166.0,1018,4414,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3626,1,21.66,33.4,0.0,1.7791666666666666,211.0,1019,4444,3.4,4269.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3626,1,22.67,34.34,0.02,1.3666666666666667,99.0,1018,4424,2.3,4282.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3626,1,23.07,34.33,0.04666666666666667,1.3708333333333333,344.0,1015,4410,2.2,4163.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3626,1,21.82,33.5,0.06666666666666667,1.2166666666666666,326.0,1014,4427,2.1,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3626,1,21.76,32.66,0.06,1.2708333333333333,346.0,1014,4470,2.0,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3626,1,21.79,32.46,0.013333333333333334,1.2583333333333333,351.0,1014,4489,2.2,4380.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3627,1,19.09,29.68,0.0,2.7125000000000004,326.0,1017,4275,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3627,1,19.68,30.51,0.0,2.1958333333333333,313.0,1018,4303,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3627,1,20.47,30.96,0.0,3.291666666666667,328.0,1018,4335,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3627,1,21.14,31.0,0.0,3.7875000000000005,321.0,1016,4324,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3627,1,21.01,31.2,0.006666666666666667,2.7666666666666666,317.0,1014,4278,5.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3627,1,20.8,30.86,0.02,1.9291666666666665,302.0,1013,4239,3.6,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3627,1,20.41,29.96,0.08,2.283333333333333,330.0,1013,4254,4.0,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3627,1,20.33,29.46,0.09333333333333334,2.5791666666666666,357.0,1013,4243,4.4,3992.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3628,1,22.08,30.75,0.0,1.5333333333333332,323.0,1017,4270,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3628,1,22.57,31.5,0.0,1.6083333333333332,322.0,1017,4267,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3628,1,23.52,32.53,0.006666666666666667,2.0708333333333337,324.0,1018,4284,3.9,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3628,1,24.3,33.22,0.02,2.4541666666666666,322.0,1016,4302,4.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3628,1,24.34,33.17,0.02,2.2958333333333334,321.0,1014,4273,4.7,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3628,1,24.03,33.2,0.02666666666666667,2.1916666666666664,315.0,1012,4258,4.4,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3628,1,23.7,32.6,0.03333333333333333,2.175,314.0,1012,4335,4.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3628,1,23.4,32.24,0.07333333333333333,2.3166666666666664,315.0,1013,4410,4.4,4216.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3629,1,18.7,32.81,0.0,2.529166666666667,179.0,1017,4374,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3629,1,20.45,33.98,0.0,2.4583333333333335,189.0,1018,4392,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3629,1,21.57,35.62,0.0,1.9708333333333332,224.0,1019,4424,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3629,1,22.43,36.4,0.0,1.4541666666666666,260.0,1017,4424,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3629,1,22.52,36.38,0.006666666666666667,1.3416666666666663,88.0,1015,4406,2.4,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3629,1,21.71,35.31,0.0,1.3291666666666666,289.0,1013,4412,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3629,1,21.83,34.37,0.0,1.3583333333333334,299.0,1013,4453,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3629,1,21.8,34.09,0.0,1.4541666666666666,299.0,1014,4474,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3630,1,17.92,32.91,0.0,2.875,169.0,1017,4369,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3630,1,19.7,34.05,0.0,2.7125,183.0,1018,4386,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3630,1,20.52,35.37,0.0,1.7999999999999998,185.0,1019,4423,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3630,1,21.01,35.78,0.0,1.4125,335.0,1018,4425,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3630,1,20.85,35.84,0.03333333333333333,1.4416666666666667,62.0,1015,4405,1.9,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3630,1,20.01,34.71,0.0,1.4083333333333334,286.0,1014,4409,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3630,1,20.26,33.77,0.0,1.3041666666666667,293.0,1014,4448,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3630,1,20.03,33.58,0.0,1.2999999999999998,293.0,1014,4469,2.1,4356.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3631,3,23.56,36.36,0.28,1.455,86.0,1017,4198,3.9,3902.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3631,3,23.02,37.04,0.04,0.45625000000000004,55.0,1017,4238,1.9,3982.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3631,3,23.79,37.96,0.0,0.67,319.0,1018,4342,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3631,3,24.35,38.29,0.02,1.1875,72.0,1017,4354,3.2,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3631,3,24.26,36.1,1.1,1.57375,88.0,1014,4273,2.9,3962.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3631,3,23.72,32.7,2.9800000000000004,1.7125,73.0,1013,4198,3.0,3884.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3631,4,23.73,32.07,1.53,1.7587499999999998,86.0,1013,4180,4.3,3901.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3631,4,23.71,32.32,4.62,1.12125,64.0,1013,4167,2.3,3857.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3632,3,23.55,36.41,0.3,1.49125,85.0,1017,4196,3.8,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3632,3,22.97,37.09,0.01,0.42125,59.0,1017,4237,1.8,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3632,3,23.93,38.05,0.0,0.67125,298.0,1018,4342,1.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3632,3,24.48,38.39,0.04,1.20875,76.0,1017,4356,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3632,3,24.2,36.3,1.02,1.6462500000000002,87.0,1014,4276,3.3,3967.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3632,3,23.67,32.36,3.6799999999999997,1.7174999999999998,72.0,1013,4199,3.1,3887.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3632,4,23.6,32.44,1.76,1.77375,85.0,1013,4182,4.5,3902.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3632,4,23.66,32.23,6.1,1.0699999999999998,61.0,1013,4169,2.5,3860.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3633,1,15.09,30.42,0.04,1.4541666666666666,153.0,1018,4387,3.5,4181.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3633,1,16.11,31.5,0.006666666666666667,1.2916666666666667,150.0,1019,4409,3.1,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3633,1,17.12,32.33,0.02666666666666667,0.8374999999999999,195.0,1020,4435,2.2,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3633,1,17.74,32.68,0.04666666666666667,1.1583333333333334,123.0,1019,4426,2.9,4285.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3633,1,17.82,32.24,0.06666666666666667,1.4,66.0,1016,4410,3.5,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3633,1,16.34,31.1,0.006666666666666667,1.6375,286.0,1015,4428,4.0,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3633,1,16.61,30.52,0.0,1.6208333333333331,308.0,1015,4464,3.9,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3633,1,16.68,30.51,0.07333333333333333,1.7208333333333332,13.0,1015,4479,3.7,4359.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3634,1,17.44,28.69,0.39000000000000007,0.905,4.0,1019,4221,2.1,3940.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3634,1,18.27,29.76,0.18,1.0625,353.0,1020,4242,2.6,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3634,1,17.95,31.11,0.09999999999999999,0.97375,5.0,1021,4326,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3634,1,19.1,30.89,0.34,0.90125,13.0,1020,4316,2.0,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3634,3,19.79,27.66,4.709999999999999,0.7075,58.0,1017,4232,1.4,3896.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3634,3,19.23,25.63,7.8999999999999995,0.9175,48.0,1015,4159,1.6,3845.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3634,4,18.62,25.61,5.82,0.91875,54.0,1016,4132,2.0,3822.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3634,4,18.3,25.85,3.19,0.81125,34.0,1015,4111,1.6,3804.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3635,3,23.08,35.52,0.19999999999999998,1.2575,94.0,1017,4214,4.4,3914.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3635,3,23.2,36.39,0.03,0.88375,79.0,1017,4241,2.9,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3635,3,23.05,37.39,0.0,0.82125,61.0,1018,4337,2.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3635,3,23.81,37.58,0.04,1.1887500000000002,81.0,1017,4335,3.5,4077.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3635,3,24.47,34.29,2.64,1.245,63.0,1014,4246,2.7,3920.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3635,4,23.72,32.17,2.9,1.6275,71.0,1013,4181,3.2,3876.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3635,5,23.39,31.88,6.69,1.3625,84.0,1013,4153,2.8,3853.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3635,4,23.42,31.41,4.59,1.09875,74.0,1013,4139,2.4,3828.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3636,1,18.32,31.28,0.12,1.5537499999999997,134.0,1018,4242,3.3,3991.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3636,1,18.49,32.01,0.1,1.13375,156.0,1019,4261,2.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3636,1,19.31,32.53,0.02,1.22125,170.0,1020,4326,3.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3636,1,19.89,32.27,0.04,1.2862500000000001,146.0,1018,4341,3.0,4102.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3636,1,20.23,31.54,0.63,1.1087500000000001,146.0,1015,4279,2.1,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3636,3,19.91,29.64,0.9400000000000002,1.5625,59.0,1014,4212,2.7,3907.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3636,3,19.74,28.04,1.83,1.29875,60.0,1014,4182,2.1,3867.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3636,3,19.45,27.27,1.77,0.99625,65.0,1014,4170,1.8,3907.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3637,1,19.06,33.48,0.0,3.0583333333333336,152.0,1016,4360,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3637,1,20.45,34.6,0.0,2.7,166.0,1017,4378,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3637,1,21.54,35.68,0.0,1.7666666666666666,169.0,1019,4418,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3637,1,22.37,36.02,0.0,1.5625,297.0,1017,4426,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3637,1,22.17,35.89,0.0,1.9791666666666665,281.0,1015,4403,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3637,1,21.46,34.73,0.0,1.8791666666666667,275.0,1013,4404,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3637,1,21.57,33.6,0.0,1.8625,277.0,1013,4437,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3637,1,21.43,33.46,0.0,1.8833333333333333,277.0,1013,4458,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3638,3,23.22,34.48,0.25,1.22,77.0,1017,4198,2.8,3894.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3638,3,23.48,35.37,0.12000000000000001,0.8775,56.0,1018,4235,2.1,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3638,1,22.95,36.51,0.02,0.9075,359.0,1019,4331,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3638,3,23.98,36.78,0.17,0.8612500000000001,36.0,1017,4342,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3638,3,24.39,34.26,1.8199999999999998,1.335,90.0,1014,4251,2.6,3930.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3638,3,23.72,31.37,3.8200000000000003,1.4475,74.0,1013,4176,2.3,3870.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3638,4,23.34,30.79,2.42,1.37875,90.0,1014,4151,2.6,3850.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3638,4,22.75,31.14,3.8499999999999996,0.9325,63.0,1013,4144,2.2,3830.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3639,1,17.76,29.77,1.06,1.0175,287.0,1020,4233,2.1,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3639,1,18.17,31.01,1.29,1.0375,286.0,1021,4244,2.2,3977.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3639,1,18.79,32.04,0.63,0.71375,301.0,1022,4291,1.7,4024.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3639,1,19.81,31.67,2.04,0.5925,357.0,1021,4299,1.5,3961.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3639,3,20.07,29.07,6.63,0.6125,16.0,1018,4215,1.6,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3639,4,20.21,26.81,6.53,0.63,21.0,1016,4127,1.3,3821.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3639,3,19.32,26.87,5.74,0.625,30.0,1016,4096,1.6,3783.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3639,3,18.04,26.62,5.05,0.59125,0.0,1016,4073,1.7,3767.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3640,3,22.99,33.6,0.42000000000000004,1.36375,51.0,1017,4192,2.6,3897.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3640,3,23.17,34.69,0.08,1.025,36.0,1018,4232,2.6,3941.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3640,1,22.69,36.05,0.04,0.9762500000000001,7.0,1019,4329,2.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3640,3,23.76,36.38,0.1,0.9175,42.0,1018,4346,2.3,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3640,3,24.01,34.41,1.1300000000000001,1.475,83.0,1014,4250,2.6,3940.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3640,4,23.48,31.52,4.07,1.345,58.0,1013,4174,2.3,3868.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3640,4,23.16,29.69,4.8,1.3787500000000001,74.0,1014,4152,2.5,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3640,3,22.22,30.1,2.68,0.93625,51.0,1013,4148,2.1,3843.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3641,3,21.85,32.94,1.3,1.0175,345.0,1017,4155,1.6,3862.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3641,3,21.48,34.84,0.12000000000000001,0.79125,322.0,1018,4210,1.3,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3641,3,22.08,36.71,0.06999999999999999,0.78125,314.0,1019,4339,0.9,4046.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3641,3,23.1,37.13,0.5,1.0375,304.0,1017,4371,1.2,4091.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3641,4,22.96,34.75,2.28,1.1075,23.0,1014,4297,1.3,4006.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3641,4,23.02,31.41,3.3699999999999997,1.1475,331.0,1013,4241,1.7,3940.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3641,5,22.76,29.19,31.29,1.05125,336.0,1013,4235,2.6,3937.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3641,3,21.52,30.26,3.54,0.94,92.0,1013,4234,1.4,3937.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3642,3,21.21,33.65,1.46,0.875,321.0,1017,4171,1.7,3875.29125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3642,3,21.55,35.22,0.36,0.6599999999999999,283.0,1018,4221,1.9,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3642,1,22.08,36.83,0.12000000000000001,0.7537499999999999,279.0,1019,4344,1.6,4059.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3642,3,22.77,37.53,0.06,0.825,146.0,1017,4376,1.9,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3642,4,22.66,35.84,1.19,0.6699999999999999,329.0,1014,4312,1.8,4035.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3642,4,23.21,31.74,0.73,0.855,340.0,1013,4267,1.7,3967.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3642,5,22.91,29.17,34.4,0.72,311.0,1013,4256,1.7,3948.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3642,3,21.77,29.91,3.7500000000000004,0.73125,296.0,1013,4260,1.5,3961.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3643,3,22.73,35.47,0.21,0.72375,27.0,1016,4195,1.6,3908.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3643,1,22.55,36.26,0.0,0.25375000000000003,307.0,1017,4236,1.1,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3643,1,23.48,38.17,0.0,0.52125,247.0,1018,4342,1.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3643,3,23.94,38.64,0.02,0.5425,209.0,1017,4372,2.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3643,3,23.77,36.93,0.5700000000000001,0.76625,156.0,1014,4296,2.3,4025.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3643,3,23.67,34.28,5.97,1.08625,38.0,1013,4218,2.6,3906.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3643,4,23.47,31.27,3.3299999999999996,0.9450000000000001,58.0,1013,4204,2.3,3911.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3643,5,23.53,31.53,6.56,0.74125,55.0,1013,4205,1.8,3905.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3644,1,16.53,29.31,1.2,1.10375,191.0,1020,4237,4.8,3954.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3644,1,16.91,30.18,1.26,1.075,226.0,1021,4251,4.8,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3644,1,17.79,30.68,1.6,0.83,268.0,1022,4285,3.1,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3644,1,18.51,29.89,1.9200000000000002,0.6587500000000001,349.0,1020,4301,2.0,3943.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3644,1,18.58,28.34,3.1399999999999997,0.74,14.0,1017,4210,2.4,3875.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3644,5,18.98,26.45,6.029999999999999,0.7125,22.0,1016,4114,2.6,3807.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3644,4,18.03,26.18,4.32,0.7250000000000001,45.0,1016,4081,1.8,3779.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3644,3,17.09,26.04,4.53,0.6925,219.0,1015,4058,1.9,3762.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3645,3,22.71,33.04,0.91,1.37125,37.0,1017,4187,2.8,3884.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3645,3,22.86,34.45,0.1,1.0325,23.0,1018,4228,2.5,3947.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3645,3,22.54,36.05,0.04,0.9450000000000001,6.0,1019,4326,2.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3645,3,23.72,36.39,0.08,0.8625,27.0,1018,4345,1.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3645,3,23.87,34.44,2.07,1.395,72.0,1015,4247,2.6,3976.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3645,3,23.12,31.33,4.43,1.20875,37.0,1014,4173,2.1,3873.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3645,4,23.01,29.4,5.17,1.2825,56.0,1014,4151,2.3,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3645,3,21.88,29.95,3.0700000000000003,1.00375,37.0,1013,4150,2.3,3853.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3646,3,23.99,34.35,1.25,1.57375,22.0,1017,4186,2.8,3885.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3646,3,23.82,35.62,0.05,1.15,14.0,1018,4230,2.8,3961.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3646,3,23.99,37.08,0.04,0.9875,0.0,1019,4328,3.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3646,3,25.09,37.4,0.06,1.055,7.0,1017,4351,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3646,3,25.01,35.39,1.2,1.5825,62.0,1014,4259,2.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3646,3,24.33,32.49,4.93,1.425,32.0,1013,4186,2.6,3889.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3646,3,24.11,30.37,4.4399999999999995,1.5075,50.0,1013,4164,3.2,3870.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3646,3,23.29,31.0,2.73,1.1375,26.0,1013,4167,2.5,3865.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3647,3,22.92,33.53,0.11,1.64375,83.0,1017,4224,2.8,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3647,3,23.48,34.83,0.01,1.29125,79.0,1018,4243,2.1,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3647,1,23.42,35.75,0.02,1.4325,74.0,1018,4332,2.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3647,1,24.29,35.86,0.02,1.5125,77.0,1017,4326,2.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3647,3,24.74,32.65,3.28,1.725,67.0,1014,4242,2.9,3920.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3647,4,23.76,31.29,4.73,2.11375,64.0,1013,4176,2.9,3871.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3647,4,23.34,30.86,5.9399999999999995,1.66625,79.0,1013,4145,2.4,3849.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3647,4,23.0,30.8,2.29,1.4437499999999999,71.0,1013,4128,2.7,3824.2157142857145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3648,1,19.38,35.67,0.18,0.95,116.0,1018,4243,1.8,3992.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3648,1,19.39,36.32,0.04,0.7575000000000001,133.0,1019,4262,1.3,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3648,1,20.05,36.78,0.05,1.13375,120.0,1020,4321,2.1,4105.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3648,1,20.68,36.33,0.07,1.3775,16.0,1019,4340,2.4,4049.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3648,3,20.98,35.11,0.6000000000000001,1.045,63.0,1016,4286,1.9,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3648,3,20.34,33.76,1.41,0.9175,96.0,1014,4222,1.5,3931.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3648,3,19.85,32.39,0.93,0.98,84.0,1014,4189,1.8,3884.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3648,3,20.13,31.1,3.4,0.71625,82.0,1014,4181,1.5,3861.3050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3649,1,16.48,31.66,0.1,1.2175,47.0,1018,4269,2.2,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3649,1,17.12,32.47,0.18,0.8,72.0,1019,4285,1.7,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3649,1,17.48,33.12,0.12,0.9700000000000001,63.0,1020,4306,2.0,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3649,1,17.7,32.98,0.26,0.925,44.0,1018,4300,2.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3649,3,17.76,32.54,0.31,0.65,50.0,1016,4257,1.5,4001.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3649,1,18.32,30.46,1.4100000000000001,0.77,9.0,1015,4213,2.1,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3649,3,18.01,28.22,2.67,0.6612499999999999,14.0,1014,4232,1.5,3933.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3649,3,17.12,28.28,2.41,0.7050000000000001,234.0,1015,4209,1.8,3895.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3650,1,21.94,34.99,0.78,1.09125,0.0,1017,4246,2.6,3960.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3650,1,22.41,36.33,0.03,0.8725,359.0,1018,4269,2.5,4011.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3650,1,23.03,37.01,0.0,0.80375,343.0,1019,4317,2.5,4076.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3650,3,24.4,36.79,0.26,1.1800000000000002,2.0,1017,4309,2.9,4046.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3650,4,24.44,34.82,2.9200000000000004,1.40375,27.0,1014,4234,2.3,3902.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3650,3,24.31,31.56,12.540000000000001,1.955,41.0,1013,4161,3.8,3858.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3650,3,23.0,31.98,0.54,1.55125,35.0,1013,4116,2.9,3807.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3650,3,22.81,32.27,0.25,1.3787500000000001,36.0,1013,4089,2.3,3792.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3651,1,17.36,29.11,1.31,0.94625,345.0,1021,4252,2.7,3974.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3651,1,17.82,30.37,1.5500000000000003,1.0212499999999998,326.0,1022,4271,2.7,3994.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3651,1,18.78,29.37,3.34,0.9375,356.0,1023,4287,2.0,3997.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3651,1,19.56,28.73,3.79,1.0212500000000002,20.0,1021,4290,2.4,3974.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3651,1,19.52,27.44,3.37,1.0375,24.0,1018,4181,2.4,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3651,4,19.84,25.87,9.31,1.21,34.0,1017,4080,2.9,3767.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3651,4,18.73,25.29,4.71,0.9625,35.0,1017,4031,2.0,3730.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3651,4,18.29,25.31,4.759999999999999,0.89625,22.0,1016,4008,2.0,3704.8975,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3652,3,23.38,35.77,0.22,1.40375,97.0,1017,4213,4.9,3913.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3652,3,23.23,36.69,0.0,0.8925,83.0,1017,4241,3.2,3964.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3652,3,23.34,37.53,0.0,0.8525,72.0,1018,4338,2.6,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3652,3,24.01,37.74,0.04,1.26625,89.0,1017,4337,4.0,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3652,3,24.63,34.7,2.47,1.3825,71.0,1014,4248,3.1,3931.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3652,4,23.88,32.77,2.4699999999999998,1.8712499999999999,76.0,1013,4185,3.5,3884.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3652,4,23.54,32.17,6.83,1.5462500000000001,89.0,1013,4156,3.1,3849.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3652,4,23.61,31.54,5.21,1.3075,105.0,1013,4142,2.6,3831.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3653,1,16.67,28.56,0.39999999999999997,1.2541666666666667,102.0,1019,4288,2.8,4081.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3653,1,17.35,29.12,0.22666666666666668,1.3,125.0,1019,4294,3.0,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3653,1,18.03,29.47,0.013333333333333334,1.5125,65.0,1020,4297,4.0,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3653,1,18.71,29.85,0.060000000000000005,1.5958333333333332,6.0,1018,4299,4.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3653,1,18.66,30.15,0.16666666666666669,1.4083333333333332,1.0,1016,4268,3.9,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3653,1,18.56,30.12,0.16666666666666669,1.2583333333333333,352.0,1015,4287,3.6,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3653,1,17.89,29.57,0.14,1.2375,343.0,1015,4382,3.6,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3653,1,16.93,29.15,0.07333333333333333,1.4291666666666667,337.0,1015,4453,3.6,4254.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3654,1,19.68,34.15,0.0,2.091666666666667,144.0,1017,4267,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3654,1,20.54,35.12,0.0,1.9124999999999999,157.0,1017,4289,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3654,1,21.26,35.88,0.0,1.7916666666666667,171.0,1019,4336,3.1,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3654,1,21.95,35.81,0.0,1.8875,172.0,1017,4345,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3654,3,22.32,35.1,0.03333333333333333,1.833333333333333,148.0,1014,4275,2.9,4022.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3654,3,22.83,32.5,0.9833333333333333,1.6833333333333331,128.0,1013,4202,3.0,3901.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3654,3,22.35,32.04,0.08,1.6791666666666667,340.0,1013,4170,2.7,3903.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3654,3,22.11,32.26,0.11,1.7416666666666667,135.0,1013,4162,2.5,3906.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3655,1,18.82,28.72,0.03,1.1291666666666667,53.0,1018,4279,2.1,4055.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3655,1,19.13,29.09,0.013333333333333334,1.2125000000000001,57.0,1018,4286,2.5,4026.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3655,1,19.55,28.61,0.016666666666666666,1.3,40.0,1019,4305,2.6,3997.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3655,1,19.55,28.59,0.060000000000000005,1.225,44.0,1017,4311,2.8,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3655,1,19.76,29.04,0.013333333333333334,1.175,47.0,1015,4266,3.1,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3655,1,20.16,28.96,0.07333333333333333,1.2125,108.0,1014,4229,3.0,4034.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3655,1,20.15,28.54,0.02666666666666667,1.3041666666666667,344.0,1014,4294,3.0,4117.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3655,3,19.83,27.75,0.11666666666666667,1.3791666666666667,336.0,1014,4342,2.8,4069.895833333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3656,1,16.59,28.81,0.04,1.57125,43.0,1019,4269,3.3,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3656,1,17.11,29.66,0.08,1.3575,56.0,1020,4269,2.9,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3656,1,17.74,30.35,0.04,1.67625,21.0,1020,4300,4.0,4041.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3656,1,18.3,30.73,0.06,1.9375,357.0,1018,4309,4.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3656,1,18.13,30.59,0.26,1.50875,3.0,1016,4265,3.0,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3656,1,17.65,30.36,0.58,1.20125,308.0,1015,4222,3.1,3991.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3656,3,18.09,28.71,1.26,1.205,301.0,1015,4260,2.6,4003.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3656,3,18.52,27.46,2.1900000000000004,1.28375,305.0,1015,4296,3.1,3988.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3657,3,21.31,32.21,0.51,0.8999999999999999,61.0,1018,4195,1.9,3887.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3657,3,22.07,33.37,0.07,0.9675,46.0,1019,4231,1.9,3960.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3657,1,21.33,34.65,0.02,0.995,14.0,1020,4326,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3657,1,22.2,34.89,0.23,0.8987499999999999,22.0,1018,4337,2.0,4090.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3657,3,22.57,32.7,1.82,1.01375,85.0,1015,4241,1.9,3915.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3657,3,21.95,29.73,3.9,1.08375,65.0,1014,4162,2.0,3857.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3657,3,21.38,28.52,4.0,1.025,79.0,1014,4140,2.0,3834.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3657,3,20.48,29.06,2.14,0.775,58.0,1014,4132,1.7,3830.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3658,1,16.34,30.87,0.26,1.77875,277.0,1018,4263,4.4,3995.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3658,1,16.76,31.78,0.21000000000000002,1.69625,51.0,1019,4278,4.2,4015.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3658,1,17.05,32.74,0.08,1.5787499999999999,55.0,1020,4310,3.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3658,1,17.4,32.8,0.14,1.5212499999999998,73.0,1018,4326,3.6,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3658,1,17.41,32.14,0.32999999999999996,1.6275000000000002,81.0,1015,4282,3.6,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3658,3,17.54,30.54,0.66,1.5687499999999999,123.0,1014,4238,3.4,3979.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3658,1,16.4,30.14,0.5700000000000001,1.5274999999999999,105.0,1014,4227,4.1,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3658,3,16.12,29.36,1.03,1.32,80.0,1014,4217,3.1,3940.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3659,1,22.36,35.66,1.09,1.6875,47.0,1017,4241,3.5,3965.39,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3659,1,22.69,36.96,0.0,1.205,59.0,1018,4263,2.9,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3659,1,23.37,37.71,0.02,1.1675,65.0,1018,4321,2.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3659,3,24.56,37.22,0.38,1.48,61.0,1017,4313,2.9,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3659,4,24.95,35.24,4.05,1.90875,66.0,1014,4237,3.0,3909.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3659,3,24.7,32.23,12.4,2.7375,61.0,1013,4167,4.4,3858.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3659,3,23.41,32.38,0.76,1.9375,64.0,1013,4127,3.4,3831.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3659,4,23.28,32.8,0.78,1.86125,73.0,1013,4102,3.0,3841.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3660,3,22.29,31.84,1.37,0.90125,349.0,1018,4151,1.8,3853.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3660,1,22.06,33.97,0.16,1.05875,346.0,1019,4200,1.5,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3660,3,22.89,36.21,0.2,1.0825,332.0,1020,4329,1.3,4069.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3660,3,24.06,35.84,0.68,1.07125,328.0,1019,4363,1.1,4092.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3660,4,24.2,33.06,3.81,0.95875,335.0,1015,4283,1.2,4000.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3660,4,23.63,30.13,5.25,1.02,343.0,1014,4225,1.9,3918.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3660,3,22.91,29.01,9.39,0.86625,351.0,1014,4217,1.9,3919.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3660,1,21.51,29.64,3.14,0.85,341.0,1014,4216,1.4,3931.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3661,1,21.76,34.42,0.3,0.8187500000000001,351.0,1017,4254,1.9,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3661,1,22.21,35.54,0.04,0.8375,322.0,1018,4277,1.9,4019.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3661,1,22.86,36.35,0.0,0.5800000000000001,318.0,1018,4311,1.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3661,3,24.25,35.66,2.84,0.97125,1.0,1017,4304,2.5,3938.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3661,3,24.01,34.49,1.32,1.2249999999999999,14.0,1014,4226,2.9,3909.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3661,3,24.25,31.23,15.73,1.4612500000000002,42.0,1013,4149,4.1,3844.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3661,3,22.93,31.68,0.78,1.27875,54.0,1013,4098,3.4,3790.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3661,3,22.75,31.88,0.2,1.10375,26.0,1013,4071,2.5,3786.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3662,1,17.88,26.33,3.0100000000000002,0.7962499999999999,328.0,1020,4189,1.7,3892.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3662,1,17.28,28.51,0.67,0.92875,310.0,1021,4216,1.9,3941.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3662,1,17.97,31.12,0.2,0.9962500000000001,322.0,1021,4306,1.8,4042.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3662,1,18.71,31.27,0.35000000000000003,0.90875,301.0,1020,4328,1.9,4069.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3662,4,19.22,27.77,3.64,0.89375,325.0,1017,4231,1.5,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3662,3,18.91,26.7,4.69,0.7737499999999999,326.0,1016,4158,1.6,3880.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3662,3,18.54,25.27,4.4399999999999995,0.71,336.0,1016,4148,1.5,3844.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3662,3,17.81,25.55,2.6700000000000004,0.70125,316.0,1015,4142,1.4,3842.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3663,3,14.95,25.86,1.48,0.8099999999999999,190.0,1022,4249,3.1,3948.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3663,3,14.99,27.37,2.05,0.85375,288.0,1022,4267,2.6,3989.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3663,1,16.07,25.5,4.640000000000001,0.7749999999999999,333.0,1024,4280,1.9,3988.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3663,3,16.78,25.84,3.15,0.8574999999999999,8.0,1023,4284,2.1,3993.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3663,4,16.34,24.84,3.73,0.8725,11.0,1020,4168,2.1,3869.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3663,4,16.93,23.08,6.09,0.86625,25.0,1018,4056,2.4,3766.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3663,4,16.24,22.94,3.5300000000000002,0.7075,21.0,1018,4001,1.6,3694.6862499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3663,4,16.2,22.99,3.69,0.6312500000000001,6.0,1017,3976,1.7,3671.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3664,1,18.95,34.4,0.0,1.9291666666666667,259.0,1017,4231,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3664,1,19.61,34.79,0.0,1.9,261.0,1018,4263,5.1,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3664,1,20.11,35.58,0.0,1.9666666666666668,276.0,1019,4347,5.4,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3664,1,20.66,35.47,0.006666666666666667,2.2249999999999996,297.0,1017,4372,5.9,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3664,3,20.69,34.65,0.006666666666666667,2.1125,296.0,1014,4330,5.9,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3664,3,19.71,33.2,0.09999999999999999,1.8458333333333332,269.0,1013,4269,5.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3664,3,19.02,32.13,0.08666666666666667,1.725,64.0,1013,4239,5.1,3995.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3664,1,19.72,31.85,0.0,1.8833333333333335,266.0,1013,4244,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3665,1,20.69,33.2,0.0,1.6337499999999998,125.0,1017,4261,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3665,1,21.0,34.4,0.0,1.4375,143.0,1017,4286,4.3,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3665,1,22.53,35.24,0.0,1.28625,21.0,1018,4329,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3665,1,23.75,34.76,0.02,1.6212499999999999,338.0,1017,4320,3.2,3999.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3665,3,24.22,33.7,1.6600000000000001,1.8399999999999999,11.0,1014,4245,3.3,3886.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3665,4,23.93,31.0,3.15,2.1,56.0,1013,4172,7.3,3861.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3665,3,22.54,31.22,0.02,1.935,26.0,1013,4127,3.5,3846.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3665,3,22.03,31.52,0.02,1.84,34.0,1013,4106,3.1,3858.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3666,1,20.62,30.37,0.0,1.8458333333333337,166.0,1017,4291,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3666,1,21.23,31.14,0.0,1.675,162.0,1017,4322,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3666,1,22.06,31.48,0.0,1.9166666666666667,203.0,1019,4351,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3666,1,22.49,30.86,0.0,2.4791666666666665,11.0,1016,4360,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3666,1,22.25,30.5,0.0,2.066666666666667,296.0,1014,4287,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3666,1,22.4,29.12,0.006666666666666667,1.9583333333333335,13.0,1013,4216,3.6,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3666,1,21.55,28.74,0.0,2.0625,302.0,1013,4181,3.2,3904.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3666,3,20.8,28.65,0.0,1.8208333333333333,301.0,1013,4171,2.8,3891.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3667,1,18.69,33.66,0.0,1.39125,208.0,1017,4287,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3667,1,19.7,34.47,0.0,1.42,248.0,1018,4314,3.2,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3667,1,20.06,35.12,0.0,1.5462500000000001,268.0,1019,4337,3.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3667,1,20.56,35.01,0.0,1.72375,293.0,1017,4341,3.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3667,1,20.79,34.81,0.06,1.55,281.0,1014,4285,3.2,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3667,1,20.94,33.02,0.5,1.4812500000000002,284.0,1013,4221,3.1,3929.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3667,1,20.87,30.99,2.2199999999999998,1.34125,43.0,1013,4204,2.6,3897.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3667,3,20.66,30.87,2.07,1.225,277.0,1013,4181,2.3,3889.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3668,1,21.48,33.07,1.01,0.79125,332.0,1017,4251,1.3,3978.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3668,1,21.94,34.51,0.92,0.925,338.0,1018,4272,1.8,4012.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3668,3,22.48,35.89,0.02,0.7887500000000001,325.0,1019,4304,1.6,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3668,3,23.94,35.16,2.46,1.13875,358.0,1017,4303,2.1,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3668,4,23.54,33.77,1.94,1.27,27.0,1015,4222,2.5,3913.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3668,3,23.66,30.94,14.84,1.455,61.0,1013,4141,3.4,3833.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3668,4,22.64,31.2,1.4900000000000002,1.12875,33.0,1014,4093,3.8,3785.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3668,4,22.3,30.93,0.95,1.00875,19.0,1013,4066,2.1,3770.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3669,1,19.83,35.32,0.04,0.89375,97.0,1018,4235,2.5,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3669,1,19.61,35.97,0.04,0.675,55.0,1019,4246,1.6,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3669,1,20.43,36.48,0.07,0.8912499999999999,24.0,1019,4303,2.2,4036.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3669,1,20.71,36.01,0.19000000000000003,1.23625,37.0,1018,4337,3.0,4077.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3669,1,20.87,35.36,1.0,0.95625,28.0,1015,4284,2.2,3971.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3669,3,20.45,33.73,1.29,0.62875,53.0,1013,4230,1.3,3933.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3669,3,19.59,32.34,1.36,0.9562499999999999,61.0,1014,4196,1.9,3900.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3669,3,20.0,31.37,3.31,0.75375,32.0,1014,4193,1.7,3845.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3670,1,18.01,33.03,0.0,2.033333333333333,166.0,1017,4289,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3670,1,18.59,33.85,0.006666666666666667,1.7666666666666666,195.0,1018,4315,3.2,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3670,1,19.19,34.45,0.006666666666666667,1.7916666666666665,226.0,1019,4344,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3670,1,20.01,34.38,0.006666666666666667,1.9916666666666667,283.0,1017,4356,3.4,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3670,3,20.16,34.07,0.06,1.8,273.0,1014,4288,2.8,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3670,1,20.35,31.44,0.3033333333333333,1.5833333333333335,35.0,1013,4220,2.3,3946.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3670,3,20.47,31.6,0.47000000000000003,1.65,267.0,1013,4187,2.4,3937.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3670,3,20.22,31.18,0.71,1.5458333333333332,255.0,1013,4172,2.2,3921.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3671,1,19.45,30.7,0.07333333333333333,0.9833333333333334,33.0,1018,4214,1.8,3937.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3671,1,20.19,31.25,0.05333333333333334,0.9625,21.0,1019,4251,1.8,4006.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3671,1,20.2,32.14,0.07666666666666667,1.1,17.0,1020,4353,1.8,4106.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3671,1,21.16,32.44,0.1366666666666667,0.9875,22.0,1018,4383,1.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3671,3,21.35,31.14,0.5266666666666666,0.9833333333333334,20.0,1016,4321,1.6,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3671,3,20.58,29.83,0.8233333333333335,0.8541666666666666,37.0,1014,4251,1.4,3986.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3671,3,20.38,28.06,0.9533333333333334,0.9541666666666666,43.0,1014,4223,2.0,3965.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3671,3,19.72,28.59,0.5033333333333333,1.0958333333333334,44.0,1014,4233,2.2,3982.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3672,1,18.86,30.04,0.5800000000000001,1.55375,289.0,1022,4217,4.8,3936.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3672,1,19.35,31.06,0.37,1.5875,290.0,1023,4232,4.5,3971.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3672,1,19.55,32.19,0.47000000000000003,1.24875,302.0,1024,4301,3.5,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3672,1,20.63,31.68,1.63,1.10125,324.0,1022,4301,2.7,3978.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3672,3,20.95,29.54,3.8099999999999996,1.1012499999999998,341.0,1019,4215,3.2,3885.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3672,3,20.51,27.18,4.859999999999999,1.04,229.0,1018,4130,2.9,3823.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3672,3,19.42,27.66,2.15,1.05375,14.0,1017,4105,3.1,3803.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3672,3,19.16,28.09,1.7200000000000002,1.12,338.0,1017,4081,3.0,3781.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3673,1,20.33,29.59,0.0,2.3,165.0,1017,4389,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3673,1,21.83,30.52,0.0,2.5708333333333333,143.0,1018,4408,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3673,1,22.97,31.83,0.0,2.1166666666666663,204.0,1019,4436,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3673,1,23.77,32.82,0.006666666666666667,1.3416666666666668,206.0,1017,4423,3.2,4266.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3673,1,24.29,32.8,0.006666666666666667,1.4500000000000002,343.0,1015,4408,3.5,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3673,1,23.28,31.92,0.006666666666666667,1.375,329.0,1013,4422,3.4,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3673,1,22.97,31.09,0.006666666666666667,1.4541666666666668,343.0,1013,4465,3.3,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3673,1,22.96,30.93,0.006666666666666667,1.5291666666666668,340.0,1014,4486,3.6,4364.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3674,3,20.96,32.64,0.31000000000000005,1.22,339.0,1019,4215,2.2,3937.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3674,3,21.9,33.24,0.13,1.2875,349.0,1020,4238,2.4,3980.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3674,3,21.2,35.06,0.08,1.195,232.0,1021,4322,2.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3674,3,22.32,34.53,0.45,1.10875,348.0,1020,4315,2.2,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3674,4,22.9,30.73,3.3499999999999996,0.995,0.0,1017,4230,2.0,3916.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3674,3,22.31,29.32,5.51,1.09125,31.0,1015,4152,1.9,3850.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3674,3,21.62,29.45,4.109999999999999,1.1512499999999999,26.0,1015,4128,1.8,3825.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3674,3,21.53,29.52,2.4499999999999997,1.0,1.0,1015,4111,1.8,3809.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3675,1,18.22,30.33,1.01,1.375,219.0,1022,4206,4.3,3909.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3675,1,18.53,31.1,0.74,1.2537500000000001,262.0,1023,4213,3.8,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3675,1,19.2,32.31,1.42,0.7749999999999999,285.0,1024,4281,2.4,4021.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3675,1,20.13,31.57,2.15,0.725,328.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3675,3,19.86,30.78,3.19,0.80375,349.0,1019,4200,2.5,3912.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3675,3,19.25,29.27,3.3099999999999996,0.88125,9.0,1018,4102,2.4,3809.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3675,1,18.38,29.33,2.2,0.73,8.0,1017,4078,2.6,3784.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3675,1,18.04,29.35,1.89,0.7525,349.0,1017,4053,2.6,3772.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3676,1,14.86,25.94,0.62,1.5525,286.0,1022,4215,4.6,3935.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3676,1,15.34,26.94,0.42,1.5499999999999998,288.0,1023,4231,4.2,3970.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3676,1,15.35,27.99,0.49,1.22125,300.0,1024,4302,3.2,4048.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3676,1,16.47,27.51,1.69,1.105,321.0,1022,4301,2.8,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3676,3,16.74,25.58,3.9000000000000004,1.115,337.0,1019,4214,3.3,3888.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3676,3,16.38,23.56,4.98,1.05,358.0,1018,4129,3.0,3824.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3676,3,15.37,23.92,2.26,1.0574999999999999,6.0,1017,4105,3.2,3803.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3676,3,15.11,24.36,1.75,1.11375,337.0,1017,4080,3.1,3781.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3677,3,21.87,32.35,1.23,1.25875,14.0,1018,4186,2.9,3883.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3677,3,22.4,33.74,0.12,1.03375,25.0,1019,4225,2.4,3941.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3677,1,21.82,35.51,0.04,1.0,12.0,1019,4324,2.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3677,3,22.83,35.84,0.06,0.8,35.0,1018,4341,1.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3677,3,23.16,33.88,2.71,1.2737500000000002,68.0,1015,4241,2.4,3968.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3677,3,22.3,30.71,4.01,1.12875,35.0,1014,4166,2.0,3872.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3677,4,22.38,28.81,6.1899999999999995,1.1400000000000001,53.0,1014,4146,2.1,3859.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3677,3,20.93,29.36,3.4,0.8624999999999999,37.0,1014,4143,2.1,3847.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3678,1,21.74,36.09,0.06,1.67625,79.0,1017,4247,3.9,3973.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3678,1,22.13,37.18,0.0,1.17,75.0,1018,4271,3.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3678,1,22.84,37.86,0.02,1.03375,66.0,1018,4322,3.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3678,3,24.29,36.93,0.82,1.5125,50.0,1017,4313,3.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3678,4,24.22,35.47,3.2,1.7824999999999998,44.0,1014,4240,3.4,3920.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3678,3,24.48,32.25,8.499999999999998,2.3625000000000003,53.0,1013,4169,6.2,3865.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3678,3,23.06,32.7,0.27999999999999997,1.7925,36.0,1013,4128,3.7,3828.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3678,3,22.98,33.31,1.47,1.7625,50.0,1013,4102,3.3,3807.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3679,3,15.73,26.63,1.48,0.8425,222.0,1022,4248,3.1,3947.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3679,3,15.75,28.02,2.13,0.87625,284.0,1022,4266,2.6,3988.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3679,1,16.86,26.14,4.6000000000000005,0.76625,331.0,1024,4280,1.9,3991.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3679,3,17.51,26.62,3.15,0.85,7.0,1023,4284,2.0,3993.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3679,4,17.04,25.54,3.76,0.8474999999999999,169.0,1020,4167,2.1,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3679,4,17.64,23.76,6.11,0.8612499999999998,23.0,1018,4055,2.3,3765.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3679,4,16.89,23.74,3.5599999999999996,0.6950000000000001,18.0,1018,4000,1.6,3693.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3679,4,16.88,23.81,3.74,0.6200000000000001,3.0,1017,3975,1.7,3670.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3680,3,21.59,32.5,2.4000000000000004,1.60375,18.0,1017,4177,2.8,3874.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3680,1,20.93,34.04,0.07,1.3050000000000002,9.0,1018,4220,2.5,3949.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3680,1,21.37,35.45,0.06,0.9962500000000001,357.0,1019,4328,2.1,4083.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3680,3,22.46,35.74,0.12,1.10625,344.0,1018,4354,2.0,4089.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3680,3,22.73,32.85,1.75,1.3250000000000002,15.0,1015,4265,2.2,3966.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3680,4,22.15,30.14,4.99,1.3787500000000001,16.0,1014,4195,2.2,3890.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3680,3,21.88,28.66,6.9399999999999995,1.25875,27.0,1014,4181,2.8,3883.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3680,3,20.69,29.03,3.74,1.02875,13.0,1013,4181,2.0,3882.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3681,3,20.72,33.46,0.42000000000000004,0.785,317.0,1017,4194,2.0,3912.0266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3681,3,20.66,34.77,0.0,0.60375,302.0,1018,4236,1.5,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3681,1,21.51,36.28,0.0,0.79125,244.0,1018,4344,2.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3681,3,21.64,36.75,0.04,0.9849999999999999,216.0,1017,4376,2.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3681,3,21.88,35.56,0.47,0.725,193.0,1014,4302,2.2,4039.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3681,3,22.49,31.97,4.57,1.15375,357.0,1013,4235,2.9,3923.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3681,4,22.25,29.5,5.09,0.87125,7.0,1013,4217,2.5,3925.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3681,3,21.47,29.78,5.11,0.73125,296.0,1013,4220,1.5,3913.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3682,1,18.05,34.27,0.05333333333333334,1.4583333333333333,47.0,1017,4261,5.2,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3682,1,18.44,35.15,0.02666666666666667,1.2333333333333334,16.0,1018,4273,4.7,4073.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3682,1,19.21,35.93,0.0,1.1041666666666665,19.0,1019,4298,3.1,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3682,1,20.31,35.83,0.05,1.4958333333333333,9.0,1017,4323,3.6,4130.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3682,3,20.63,35.15,0.12000000000000001,1.3583333333333334,21.0,1014,4280,2.9,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3682,3,19.69,33.87,0.2866666666666667,1.4208333333333334,238.0,1013,4256,3.8,4013.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3682,3,18.34,33.14,0.2866666666666666,1.3416666666666666,225.0,1013,4236,3.1,3960.944444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3682,3,18.33,31.8,1.0966666666666667,1.2291666666666667,42.0,1013,4235,3.4,3975.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3683,1,20.1,35.44,0.016666666666666666,1.7833333333333332,67.0,1017,4224,2.8,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3683,1,20.5,35.86,0.013333333333333334,1.7916666666666665,54.0,1018,4255,3.1,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3683,1,21.13,36.58,0.013333333333333334,1.8458333333333332,341.0,1019,4342,3.0,4125.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3683,1,21.96,36.49,0.07666666666666667,1.9041666666666663,353.0,1017,4364,2.6,4107.733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3683,3,22.17,35.58,0.20666666666666667,1.770833333333333,337.0,1014,4319,3.1,4051.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3683,3,21.34,34.13,0.45333333333333337,1.6333333333333333,342.0,1013,4254,2.9,3979.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3683,3,20.38,32.93,0.55,1.6083333333333332,62.0,1013,4223,2.7,3938.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3683,3,20.93,32.89,0.23333333333333334,1.7791666666666668,62.0,1013,4226,3.3,3976.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3684,1,17.26,30.32,0.08666666666666667,1.4708333333333332,73.0,1018,4353,2.9,4117.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3684,1,18.1,30.98,0.08666666666666667,1.4,48.0,1018,4365,2.7,4141.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3684,1,18.92,32.26,0.07333333333333333,1.775,42.0,1019,4350,5.6,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3684,1,19.87,33.11,0.12666666666666668,2.129166666666667,34.0,1017,4325,5.7,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3684,1,20.33,32.97,0.11333333333333333,2.075,35.0,1015,4322,4.9,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3684,1,19.73,32.62,0.14,2.1041666666666665,25.0,1014,4350,4.6,4110.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3684,1,19.2,32.21,0.12,2.2083333333333335,3.0,1014,4451,4.5,4234.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3684,1,18.86,32.19,0.05333333333333334,2.2,9.0,1014,4515,4.3,4330.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3685,1,19.29,34.97,0.0,2.0458333333333334,323.0,1017,4292,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3685,1,20.17,35.9,0.0,1.6208333333333331,306.0,1018,4326,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3685,1,20.44,36.17,0.0,2.6166666666666667,307.0,1018,4349,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3685,1,21.26,36.0,0.0,3.2458333333333336,314.0,1016,4342,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3685,1,21.21,36.19,0.03333333333333333,2.5833333333333335,310.0,1013,4285,4.0,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3685,3,21.0,35.49,0.14666666666666667,2.2874999999999996,350.0,1012,4211,3.3,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3685,3,22.43,34.19,0.22,2.6291666666666664,300.0,1013,4216,3.6,3971.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3685,3,21.58,33.63,0.5566666666666666,2.6,300.0,1013,4206,3.5,3936.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3686,1,18.1,34.98,0.006666666666666667,1.2583333333333333,39.0,1017,4246,2.6,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3686,1,18.35,35.63,0.013333333333333334,1.0291666666666668,329.0,1018,4258,3.4,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3686,1,19.28,36.17,0.023333333333333334,1.3458333333333332,328.0,1019,4299,3.0,4101.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3686,1,19.82,35.72,0.053333333333333344,1.6624999999999999,350.0,1017,4331,3.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3686,3,20.09,35.31,0.2533333333333333,1.2541666666666669,355.0,1014,4288,3.0,3974.2083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3686,3,19.74,34.1,0.4833333333333333,1.025,345.0,1013,4238,2.5,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3686,3,18.9,33.07,0.8133333333333332,1.2041666666666666,6.0,1013,4208,2.7,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3686,3,18.95,31.57,1.136666666666667,1.025,346.0,1013,4209,3.0,3884.388888888889,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3687,1,17.96,30.22,0.013333333333333334,1.6,13.0,1018,4231,2.8,3948.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3687,1,18.51,30.91,0.013333333333333334,1.6958333333333333,10.0,1019,4272,2.5,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3687,1,19.05,32.0,0.04666666666666667,1.5291666666666666,329.0,1020,4377,3.2,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3687,1,19.62,32.44,0.06666666666666667,1.5208333333333333,328.0,1018,4387,3.3,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3687,3,19.98,31.54,0.22,1.5208333333333333,340.0,1015,4341,3.2,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3687,1,19.3,30.19,0.36,1.5041666666666669,349.0,1014,4301,2.7,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3687,1,19.19,28.53,0.2733333333333334,1.2541666666666667,327.0,1014,4297,2.2,4045.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3687,1,19.02,28.64,0.34,1.525,326.0,1014,4311,3.2,4066.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3688,1,16.61,32.91,0.0,1.8425,331.0,1018,4288,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3688,1,17.19,33.82,0.0,1.6575000000000002,265.0,1019,4316,3.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3688,1,17.43,34.22,0.0,1.8962500000000002,291.0,1020,4339,4.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3688,1,17.93,34.14,0.06,2.09125,308.0,1018,4333,4.2,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3688,1,18.14,34.13,0.12000000000000001,1.60875,298.0,1015,4281,3.1,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3688,1,18.42,33.31,0.52,1.355,250.0,1014,4211,2.6,3949.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3688,3,18.83,31.81,1.1600000000000001,1.2337500000000001,279.0,1014,4217,2.4,3930.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3688,3,18.57,30.06,1.47,1.24125,270.0,1014,4197,2.4,3918.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3689,1,16.0,32.1,0.4,0.47875,97.0,1019,4250,1.5,3979.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3689,1,16.62,32.96,0.6799999999999999,0.47124999999999995,34.0,1020,4266,1.8,3970.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3689,1,16.97,33.58,0.28,0.905,25.0,1021,4289,2.2,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3689,1,17.0,33.52,0.33,0.9137500000000001,325.0,1019,4295,2.2,4047.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3689,1,17.05,32.9,1.33,0.7174999999999999,50.0,1016,4261,2.4,3958.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3689,1,17.16,30.19,2.25,0.72,323.0,1015,4231,2.4,3952.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3689,1,16.68,30.08,1.64,0.59375,349.0,1015,4223,2.0,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3689,1,16.28,29.32,2.17,0.76625,347.0,1015,4206,2.0,3924.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3690,1,15.13,29.94,0.56,0.79125,115.0,1020,4252,2.2,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3690,1,15.71,30.74,0.47000000000000003,0.7625,338.0,1021,4272,2.1,4011.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3690,1,15.98,31.25,0.14,0.96625,24.0,1022,4303,2.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3690,1,16.03,31.29,0.26,0.99125,73.0,1020,4314,2.7,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3690,1,16.22,30.92,0.9400000000000001,0.8425,82.0,1017,4270,2.7,3999.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3690,1,16.16,28.39,2.1799999999999997,0.865,284.0,1016,4228,2.5,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3690,1,15.41,28.08,2.05,0.81625,292.0,1016,4208,2.2,3899.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3690,3,15.09,26.81,2.35,0.8625,300.0,1016,4195,2.3,3919.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3691,3,22.62,35.02,0.52,1.26,98.0,1017,4204,2.2,3918.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3691,1,22.46,35.6,0.36,0.8087500000000001,87.0,1018,4235,1.6,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3691,1,23.36,36.68,0.12,0.92125,274.0,1019,4341,1.9,4115.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3691,1,24.07,37.33,0.13,1.05875,150.0,1018,4363,2.0,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3691,1,23.71,35.39,1.56,1.0787499999999999,140.0,1014,4293,1.6,4010.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3691,3,23.04,31.42,4.17,1.5375,136.0,1013,4216,2.9,3937.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3691,3,22.87,30.95,2.61,1.5462500000000001,124.0,1014,4199,2.8,3923.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3691,3,22.44,31.84,7.46,1.00375,124.0,1013,4188,1.6,3875.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3692,3,20.5,29.56,1.46,0.81375,16.0,1018,4149,1.9,3852.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3692,1,20.31,31.58,0.26,1.025,337.0,1020,4198,1.6,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3692,3,21.12,33.66,0.28,1.1175,322.0,1020,4328,1.3,4068.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3692,3,22.21,33.16,0.84,1.07875,321.0,1019,4362,1.1,4086.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3692,4,22.31,30.73,4.12,0.92625,326.0,1016,4283,1.2,4000.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3692,3,21.85,27.99,5.390000000000001,0.9862500000000001,341.0,1015,4225,1.8,3922.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3692,3,21.17,26.99,8.85,0.82125,346.0,1015,4217,1.8,3921.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3692,1,19.77,27.53,3.0900000000000003,0.8625,338.0,1015,4216,1.5,3930.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3693,1,17.66,34.26,0.02666666666666667,1.1500000000000001,177.0,1017,4268,4.8,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3693,1,18.0,35.13,0.006666666666666667,0.9541666666666667,203.0,1018,4282,4.3,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3693,1,18.65,35.85,0.0,0.9999999999999999,204.0,1018,4314,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3693,1,19.75,35.89,0.02666666666666667,1.1916666666666669,275.0,1016,4331,2.8,4123.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3693,3,20.2,35.15,0.14333333333333334,0.9958333333333333,31.0,1014,4286,3.7,4052.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3693,3,19.45,33.9,0.2,1.3499999999999999,187.0,1013,4250,4.6,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3693,3,17.93,33.43,0.24666666666666667,1.2583333333333333,195.0,1013,4235,3.6,3958.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3693,3,17.94,32.3,1.0866666666666667,1.2541666666666664,199.0,1013,4230,3.6,3949.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3694,1,19.52,35.88,0.0,2.35375,120.0,1017,4256,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3694,1,20.12,37.13,0.0,2.0549999999999997,122.0,1017,4279,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3694,1,21.48,37.94,0.0,1.82125,142.0,1018,4333,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3694,1,22.58,37.7,0.0,1.7650000000000001,131.0,1017,4338,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3694,3,22.68,36.83,0.15,1.6575000000000002,96.0,1014,4266,3.5,3967.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3694,3,23.15,33.78,1.75,2.0212499999999998,65.0,1013,4197,3.9,3891.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3694,3,22.81,33.42,0.49000000000000005,1.5375,87.0,1013,4164,3.0,3867.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3694,3,22.02,33.67,0.30000000000000004,1.815,100.0,1013,4153,3.4,3895.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3695,1,20.96,32.06,1.22,0.76375,316.0,1018,4242,1.7,3965.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3695,1,21.8,32.85,0.65,0.9412499999999999,320.0,1019,4263,2.4,4002.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3695,1,22.55,34.24,0.47,0.8,308.0,1020,4303,2.1,4059.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3695,1,23.41,33.44,1.7400000000000002,0.65875,347.0,1018,4306,1.6,4040.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3695,4,23.84,31.9,3.27,0.6875,52.0,1016,4224,1.5,3892.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3695,3,23.39,29.17,13.48,1.3675,37.0,1014,4143,2.0,3840.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3695,4,22.68,29.26,2.93,0.9837499999999999,70.0,1014,4099,2.6,3797.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3695,3,21.72,29.02,3.1,0.68375,17.0,1014,4072,1.4,3773.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3696,3,21.96,30.98,2.14,1.1975,6.0,1018,4191,2.5,3885.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3696,3,22.27,32.93,0.13,1.08,6.0,1019,4220,2.3,3929.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3696,1,21.99,34.94,0.02,1.045,359.0,1020,4311,2.6,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3696,3,22.62,35.13,0.07,0.9674999999999999,6.0,1019,4324,2.0,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3696,3,22.84,32.42,2.88,1.08375,20.0,1016,4221,2.5,3948.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3696,3,22.2,29.82,2.98,0.9287500000000001,157.0,1015,4142,2.1,3855.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3696,3,22.26,27.91,4.450000000000001,0.8875,20.0,1015,4128,1.7,3834.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3696,3,20.84,28.29,2.66,0.9375,11.0,1015,4117,1.9,3850.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3697,3,22.15,32.79,0.56,1.28375,48.0,1018,4191,2.5,3896.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3697,3,22.71,34.05,0.08,1.05375,34.0,1019,4230,2.5,3937.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3697,1,21.95,35.51,0.04,1.01875,11.0,1019,4327,2.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3697,3,22.83,35.83,0.08,0.9199999999999999,36.0,1018,4342,2.2,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3697,3,23.28,33.91,1.6500000000000001,1.4212500000000001,52.0,1015,4244,2.2,3933.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3697,4,22.64,30.93,3.77,1.26125,54.0,1014,4167,2.2,3870.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3697,4,22.48,29.13,5.75,1.25,72.0,1014,4147,2.2,3856.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3697,3,21.27,29.57,2.9400000000000004,0.99,49.0,1014,4141,1.9,3836.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3698,1,16.74,31.44,0.0,2.5416666666666665,129.0,1017,4374,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3698,1,18.29,32.57,0.0,2.375,187.0,1018,4392,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3698,1,19.24,34.06,0.0,1.8333333333333335,200.0,1020,4427,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3698,1,19.81,34.64,0.0,1.5291666666666668,344.0,1018,4426,2.6,4245.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3698,1,19.94,34.62,0.04666666666666667,1.2625000000000002,45.0,1015,4406,1.8,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3698,1,19.21,33.57,0.0,1.2916666666666667,285.0,1014,4413,2.6,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3698,1,19.45,32.69,0.0,1.3541666666666667,296.0,1014,4453,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3698,1,19.27,32.52,0.0,1.2541666666666667,299.0,1014,4472,2.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3699,1,20.13,30.23,0.04666666666666667,0.8666666666666667,194.0,1018,4214,2.0,3941.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3699,1,20.87,30.71,0.02666666666666667,0.9708333333333333,18.0,1019,4252,2.2,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3699,1,20.88,31.55,0.05333333333333334,1.0625,22.0,1020,4355,2.0,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3699,1,21.79,31.82,0.07333333333333333,0.9708333333333334,23.0,1018,4385,1.8,4126.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3699,3,21.93,30.5,0.41666666666666674,0.9666666666666667,39.0,1015,4323,2.1,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3699,3,21.14,29.25,0.6033333333333334,0.8,56.0,1014,4253,1.8,3990.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3699,3,20.99,27.57,0.6966666666666665,0.9833333333333334,35.0,1014,4225,1.8,3977.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3699,3,20.25,27.99,0.4766666666666667,1.0791666666666666,39.0,1014,4237,2.2,3986.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3700,1,19.8,31.38,0.27,1.0162499999999999,77.0,1019,4221,1.8,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3700,3,20.64,32.55,0.12,1.0162499999999999,58.0,1019,4242,2.3,3985.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3700,3,20.36,33.74,0.06,0.9175,25.0,1020,4329,2.1,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3700,3,21.46,33.71,0.2,1.02875,70.0,1019,4321,1.8,4050.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3700,3,22.04,29.9,4.29,0.89625,75.0,1016,4236,2.1,3899.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3700,4,21.33,28.09,6.61,1.045,56.0,1015,4165,2.1,3852.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3700,5,20.78,28.1,6.85,0.945,64.0,1015,4137,2.1,3831.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3700,3,20.55,28.46,2.87,0.79125,48.0,1014,4118,1.4,3814.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3701,1,18.35,35.27,0.0,3.4,146.0,1016,4405,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3701,1,19.57,36.07,0.0,3.1958333333333333,116.0,1017,4437,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3701,1,20.54,37.19,0.0,2.191666666666667,121.0,1019,4477,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3701,1,20.86,37.91,0.0,2.0791666666666666,346.0,1017,4464,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3701,1,20.44,37.22,0.0,2.5208333333333335,347.0,1015,4432,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3701,1,19.02,35.7,0.0,2.725,333.0,1014,4450,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3701,1,19.45,35.24,0.0,2.779166666666667,330.0,1014,4493,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3701,1,19.61,35.12,0.0,2.583333333333333,334.0,1014,4502,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3702,1,19.33,34.83,0.02,1.73375,114.0,1018,4270,3.8,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3702,1,19.9,35.59,0.06,1.4962499999999999,150.0,1018,4291,3.2,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3702,1,20.74,35.98,0.02,1.655,324.0,1020,4335,3.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3702,1,21.1,35.82,0.0,1.83,345.0,1018,4348,3.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3702,3,21.34,35.28,0.25,1.47,37.0,1015,4283,2.5,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3702,3,21.49,33.47,0.69,1.225,26.0,1014,4213,2.8,3908.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3702,3,20.37,31.9,1.19,1.34625,51.0,1014,4180,2.3,3895.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3702,3,20.68,31.68,1.3800000000000001,0.9750000000000001,10.0,1014,4169,1.4,3908.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3703,3,22.78,35.85,0.4,0.72,69.0,1016,4200,1.7,3916.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3703,1,22.58,36.32,0.08,0.5549999999999999,339.0,1017,4237,1.3,3991.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3703,1,23.38,38.36,0.03,0.6925,234.0,1018,4345,2.1,4093.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3703,3,24.14,38.78,0.03,0.64125,216.0,1017,4370,1.5,4103.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3703,3,23.72,36.93,0.6599999999999999,0.605,64.0,1014,4297,1.4,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3703,3,23.28,33.93,4.680000000000001,1.025,82.0,1013,4217,2.3,3913.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3703,3,23.22,31.76,3.99,1.1087500000000001,82.0,1013,4201,2.0,3909.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3703,4,23.02,31.34,6.09,0.7749999999999999,106.0,1013,4200,1.6,3898.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3704,1,17.8,31.18,0.08,0.95125,59.0,1018,4270,2.6,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3704,1,18.62,31.92,0.14,0.5675,89.0,1018,4272,2.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3704,1,18.87,32.46,0.2,0.695,47.0,1019,4290,1.8,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3704,1,19.3,32.58,0.38,0.8400000000000001,31.0,1017,4293,1.9,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3704,1,19.2,32.47,0.42000000000000004,0.9962500000000001,15.0,1015,4241,2.8,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3704,1,18.73,31.7,0.77,1.1675,309.0,1014,4208,3.3,3989.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3704,1,19.23,30.34,0.9,1.145,314.0,1014,4262,2.8,4004.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3704,3,19.65,28.54,2.45,1.2,319.0,1014,4289,3.0,3984.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3705,1,17.33,35.16,0.11000000000000001,1.6287500000000001,67.0,1017,4273,4.0,4070.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3705,1,18.43,36.0,0.06,1.41125,89.0,1018,4285,3.1,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3705,1,18.48,36.51,0.0,1.605,81.0,1019,4313,3.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3705,1,18.12,36.3,0.1,1.66625,48.0,1017,4309,3.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3705,1,18.51,35.82,0.16,1.6712500000000001,339.0,1015,4264,3.5,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3705,3,19.19,34.42,0.5,1.85375,250.0,1014,4207,4.9,3954.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3705,3,20.02,33.04,0.99,1.59625,259.0,1014,4237,4.2,3921.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3705,3,19.99,32.09,1.12,1.65875,283.0,1013,4221,3.4,3930.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3706,1,17.7,33.71,0.0,3.3708333333333336,92.0,1016,4358,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3706,1,19.09,34.59,0.0,2.708333333333333,123.0,1017,4377,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3706,1,20.12,35.3,0.0,1.6916666666666667,109.0,1019,4422,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3706,1,20.54,35.18,0.0,2.0541666666666667,296.0,1018,4437,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3706,1,20.01,34.38,0.0,2.9916666666666667,271.0,1015,4406,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3706,1,19.53,33.16,0.0,3.0791666666666666,262.0,1014,4408,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3706,1,19.63,32.46,0.0,2.6083333333333334,260.0,1014,4435,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3706,1,19.54,32.28,0.0,2.7958333333333334,265.0,1014,4454,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3707,1,16.85,32.33,0.0,1.9,41.0,1018,4289,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3707,1,17.46,33.22,0.0,1.695833333333333,283.0,1019,4319,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3707,1,17.73,33.66,0.0,1.95,274.0,1020,4341,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3707,1,18.22,33.58,0.02666666666666667,2.1833333333333336,304.0,1018,4336,4.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3707,1,18.42,33.57,0.09666666666666666,1.7374999999999998,293.0,1015,4284,3.5,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3707,1,18.64,32.79,0.44999999999999996,1.4958333333333331,275.0,1014,4212,2.9,3950.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3707,3,19.09,31.54,0.7866666666666667,1.4500000000000002,274.0,1014,4216,2.8,3921.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3707,4,18.83,29.96,1.1233333333333335,1.425,260.0,1014,4197,2.7,3924.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3708,3,22.2,33.12,0.37,1.15375,63.0,1018,4195,2.6,3890.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3708,3,22.76,34.06,0.08,1.0587499999999999,48.0,1018,4233,2.3,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3708,1,22.03,35.32,0.02,1.0425,11.0,1019,4328,2.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3708,1,22.97,35.64,0.22000000000000003,0.90375,31.0,1018,4341,2.5,4092.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3708,3,23.34,33.63,1.26,1.325,89.0,1015,4247,2.6,3922.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3708,4,22.84,30.52,3.91,1.30625,77.0,1014,4169,2.4,3867.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3708,3,22.26,29.15,4.39,1.22875,84.0,1014,4147,2.4,3848.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3708,3,21.36,29.63,2.43,0.92125,59.0,1014,4140,2.1,3835.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3709,3,22.75,33.27,0.6299999999999999,1.37625,45.0,1017,4190,2.6,3895.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3709,3,22.94,34.5,0.08,0.9912500000000001,30.0,1018,4231,2.5,3939.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3709,1,22.49,35.95,0.04,0.92875,6.0,1019,4328,2.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3709,3,23.61,36.29,0.1,0.8187499999999999,31.0,1018,4345,2.1,4089.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3709,3,23.83,34.33,1.55,1.39625,81.0,1015,4249,2.4,3939.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3709,4,23.2,31.35,4.17,1.26,48.0,1014,4173,2.2,3869.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3709,4,22.97,29.49,5.04,1.32875,68.0,1014,4152,2.4,3861.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3709,3,21.93,29.96,2.84,0.9875,46.0,1013,4148,2.0,3843.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3710,3,23.83,35.7,0.28,1.26125,70.0,1017,4204,3.3,3898.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3710,3,23.83,36.56,0.22999999999999998,0.8875,63.0,1018,4237,2.2,3957.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3710,1,23.72,37.51,0.0,0.9425,9.0,1018,4335,1.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3710,3,24.53,37.7,0.04,1.0575,62.0,1017,4341,1.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3710,5,25.26,35.08,2.7,1.35375,66.0,1014,4252,2.5,3932.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3710,4,24.21,32.06,3.53,1.5825,70.0,1013,4181,2.5,3875.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3710,5,24.09,31.92,1.4600000000000002,1.5425,87.0,1013,4156,2.9,3859.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3710,4,23.75,31.86,2.49,1.0625,112.0,1013,4146,2.3,3831.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3711,1,17.62,33.22,0.0,2.6166666666666667,127.0,1017,4362,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3711,1,18.9,34.12,0.0,2.166666666666667,143.0,1018,4381,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3711,1,19.91,34.85,0.0,1.5625,135.0,1020,4424,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3711,1,20.08,34.74,0.0,1.5541666666666667,36.0,1018,4438,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3711,1,19.45,33.92,0.0,2.1333333333333333,278.0,1016,4408,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3711,1,19.02,32.73,0.0,2.270833333333333,264.0,1014,4413,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3711,1,19.1,31.96,0.0,2.0666666666666664,261.0,1014,4440,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3711,1,18.85,31.83,0.0,2.1125,267.0,1014,4459,3.9,4336.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3712,3,22.11,32.58,0.71,1.3175,46.0,1018,4190,2.5,3894.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3712,3,22.7,33.96,0.09000000000000001,1.1287500000000001,32.0,1019,4229,2.4,3935.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3712,1,21.95,35.5,0.04,1.045,8.0,1019,4326,2.2,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3712,3,22.86,35.82,0.08,0.9337500000000001,31.0,1018,4342,2.1,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3712,3,23.29,33.95,1.99,1.42125,46.0,1015,4243,2.2,3932.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3712,4,22.56,30.85,3.8000000000000003,1.20875,44.0,1014,4167,2.1,3870.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3712,4,22.48,29.03,6.0,1.2574999999999998,66.0,1014,4146,2.0,3856.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3712,3,21.17,29.5,3.1,0.97875,46.0,1014,4141,1.8,3835.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3713,1,20.73,34.51,0.0,1.9833333333333334,67.0,1017,4287,5.1,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3713,1,21.15,34.7,0.013333333333333334,1.7291666666666667,68.0,1017,4301,5.2,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3713,1,21.48,35.24,0.013333333333333334,1.7083333333333335,84.0,1018,4319,5.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3713,1,21.68,34.95,0.02666666666666667,1.7208333333333332,132.0,1016,4310,4.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3713,1,21.73,33.98,0.006666666666666667,1.8125,118.0,1014,4271,5.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3713,3,22.2,33.2,0.04666666666666667,1.7958333333333334,228.0,1013,4228,4.9,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3713,3,21.64,33.08,0.04666666666666667,1.7083333333333333,244.0,1013,4274,5.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3713,3,20.68,32.52,0.18666666666666668,1.7666666666666668,248.0,1013,4261,5.1,4036.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3714,1,12.73,23.27,1.3,0.6825,279.0,1021,4236,2.4,3962.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3714,1,13.31,24.11,1.55,0.9875,227.0,1021,4255,2.8,3984.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3714,1,14.14,25.02,1.46,0.77125,289.0,1023,4295,3.2,4054.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3714,1,14.51,23.59,2.31,0.46624999999999994,2.0,1021,4303,1.4,4027.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3714,1,15.03,22.06,4.89,0.42999999999999994,23.0,1018,4219,1.5,3890.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3714,4,15.9,20.33,10.620000000000001,0.6675,34.0,1017,4131,1.6,3826.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3714,4,14.5,20.12,5.23,0.61375,76.0,1017,4093,1.3,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3714,3,13.24,20.06,5.460000000000001,0.57125,205.0,1016,4066,1.6,3769.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3715,3,21.17,29.67,2.44,1.0175,178.0,1019,4149,2.3,3847.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3715,1,20.54,31.24,0.7499999999999999,0.88375,209.0,1020,4209,1.7,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3715,1,21.18,33.02,0.35000000000000003,0.84125,281.0,1022,4344,1.1,4078.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3715,3,22.14,33.27,0.45,0.78375,295.0,1020,4375,1.6,4111.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3715,4,22.39,31.02,2.48,0.7012499999999999,286.0,1017,4318,1.2,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3715,3,21.93,28.25,3.9699999999999998,0.70875,275.0,1015,4278,1.4,3978.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3715,3,21.59,27.2,6.24,0.89125,299.0,1015,4273,2.0,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3715,3,20.53,28.17,1.3599999999999999,0.7125,298.0,1015,4274,2.3,3981.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3716,3,20.96,29.4,2.3,0.9275,182.0,1019,4150,2.3,3848.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3716,1,20.41,30.98,0.7799999999999999,0.8925000000000001,210.0,1020,4210,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3716,1,21.02,32.74,0.36999999999999994,0.82125,279.0,1022,4344,1.1,4078.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3716,3,21.99,32.98,0.43,0.7012499999999999,293.0,1020,4375,1.5,4111.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3716,4,22.2,30.92,2.35,0.70875,283.0,1017,4319,1.4,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3716,3,21.8,28.08,3.77,0.7537499999999999,275.0,1015,4279,1.3,3978.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3716,3,21.43,27.02,5.88,0.8800000000000001,297.0,1015,4274,2.0,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3716,3,20.46,27.98,1.31,0.7175,297.0,1015,4275,2.3,3981.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3717,1,19.49,31.81,0.09,1.08375,9.0,1019,4262,3.0,4004.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3717,1,20.13,32.67,0.13,0.98,352.0,1020,4299,3.0,4024.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3717,1,20.91,32.3,1.3599999999999999,0.98875,22.0,1021,4290,2.1,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3717,3,22.62,31.0,2.4200000000000004,1.3175,39.0,1019,4275,2.9,3962.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3717,3,21.63,31.05,1.94,1.44625,40.0,1017,4180,3.5,3907.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3717,4,21.41,29.01,4.779999999999999,1.4300000000000002,50.0,1015,4066,3.8,3730.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3717,4,20.72,28.26,2.66,1.3050000000000002,50.0,1015,4013,3.2,3721.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3717,3,19.85,27.81,2.67,1.21625,44.0,1015,3980,2.4,3714.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3718,1,21.04,36.63,0.0,2.0,99.0,1017,4249,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3718,1,20.98,37.67,0.0,1.4825,92.0,1017,4273,5.0,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3718,1,22.17,38.36,0.02,1.30375,85.0,1018,4327,4.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3718,3,23.64,37.49,0.75,1.62125,82.0,1017,4319,4.2,4020.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3718,4,23.55,36.55,0.44,1.9112500000000001,70.0,1014,4245,3.5,3907.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3718,3,24.22,32.92,5.1,2.5,77.0,1013,4171,6.6,3852.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3718,3,22.58,33.31,0.71,1.7962500000000001,56.0,1013,4135,3.3,3833.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3718,3,22.38,33.92,0.6299999999999999,1.91625,57.0,1013,4116,3.6,3835.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3719,1,17.68,27.08,1.26,0.8162499999999999,312.0,1019,4243,1.9,3969.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3719,1,18.43,27.98,0.78,1.02,316.0,1019,4264,2.3,4000.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3719,1,19.15,28.88,0.6400000000000001,0.7987500000000001,307.0,1021,4301,2.1,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3719,1,19.99,28.32,2.08,0.65375,351.0,1019,4305,1.7,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3719,4,20.07,26.85,3.1500000000000004,0.7012499999999999,18.0,1016,4221,1.6,3891.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3719,5,20.16,24.49,13.51,1.34625,55.0,1015,4139,1.9,3829.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3719,4,18.97,24.53,3.2,0.9375,49.0,1015,4095,2.5,3794.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3719,3,18.03,24.32,3.31,0.7125000000000001,19.0,1015,4068,1.3,3767.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3720,3,21.52,32.46,1.28,0.91875,345.0,1017,4153,1.4,3860.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3720,3,21.17,34.55,0.11000000000000001,0.94875,326.0,1018,4206,1.3,3941.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3720,3,21.83,36.54,0.11,0.9175,317.0,1019,4335,1.0,4075.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3720,3,22.9,36.64,0.56,1.0250000000000001,307.0,1017,4368,1.0,4081.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3720,3,22.87,34.17,2.94,1.0050000000000001,313.0,1014,4291,1.0,4013.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3720,4,22.72,30.97,3.65,1.095,334.0,1013,4235,1.7,3934.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3720,5,22.31,29.12,22.64,0.95,339.0,1014,4228,2.1,3929.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3720,3,21.08,30.0,3.3600000000000003,0.895,330.0,1013,4227,1.3,3930.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3721,3,14.95,27.87,1.45,1.4675000000000002,203.0,1022,4230,4.0,3945.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3721,1,14.59,26.58,2.7399999999999998,0.58875,208.0,1022,4238,2.8,3940.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3721,1,14.97,27.1,2.3099999999999996,0.7175,357.0,1024,4270,2.3,3981.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3721,1,14.78,28.85,1.23,1.00375,359.0,1022,4280,3.7,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3721,3,14.34,27.54,2.45,1.1575000000000002,15.0,1020,4153,4.0,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3721,3,14.16,25.83,3.07,1.02125,13.0,1018,4033,3.7,3764.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3721,1,12.62,26.07,2.13,0.89625,13.0,1018,3988,3.2,3709.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3721,1,12.36,26.27,1.7500000000000002,0.725,14.0,1017,3963,2.4,3686.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3722,1,17.97,29.19,0.006666666666666667,1.5666666666666667,69.0,1017,4290,4.0,4030.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3722,1,18.41,29.43,0.006666666666666667,1.4333333333333336,54.0,1018,4294,4.0,4018.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3722,1,18.54,29.73,0.013333333333333334,1.4041666666666666,64.0,1019,4314,4.2,4034.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3722,1,18.42,29.64,0.04,1.4625,68.0,1017,4310,4.0,4042.791666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3722,1,18.66,29.29,0.01,1.4291666666666667,72.0,1015,4266,3.8,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3722,1,18.57,28.81,0.14333333333333334,1.3083333333333331,133.0,1013,4220,3.5,3956.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3722,1,18.94,28.57,0.06666666666666667,1.1916666666666669,262.0,1013,4283,3.5,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3722,1,18.13,28.13,0.11000000000000001,1.3625,268.0,1013,4283,3.6,3982.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3723,3,21.22,30.77,1.88,1.37625,31.0,1018,4187,2.8,3882.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3723,3,21.62,32.34,0.14,1.17875,19.0,1019,4224,2.4,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3723,1,21.2,34.19,0.02,1.0675,10.0,1019,4320,2.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3723,3,22.06,34.51,0.04,0.94,23.0,1018,4336,1.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3723,3,22.38,32.22,2.99,1.30125,55.0,1015,4235,2.4,3970.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3723,3,21.68,29.61,3.7600000000000002,1.1625,27.0,1014,4160,1.9,3869.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3723,4,21.8,27.69,5.84,1.155,46.0,1014,4142,2.0,3849.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3723,3,20.3,28.18,3.31,1.00125,27.0,1014,4137,1.9,3841.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3724,3,20.93,32.91,0.27,0.975,29.0,1018,4211,1.7,3910.0266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3724,3,21.91,33.6,0.2,1.1325,34.0,1019,4237,1.8,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3724,1,21.28,35.28,0.04,1.25375,348.0,1020,4329,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3724,3,22.23,34.83,0.52,1.1412499999999999,3.0,1018,4325,1.8,4056.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3724,3,22.85,31.32,3.3,0.9962500000000001,21.0,1015,4240,1.8,3909.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3724,3,22.16,29.47,4.800000000000001,1.0575,39.0,1014,4164,1.8,3860.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3724,5,21.55,29.36,3.93,1.1925,43.0,1014,4140,1.9,3840.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3724,4,21.25,29.25,2.6399999999999997,0.99125,17.0,1014,4128,1.3,3821.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3725,1,21.52,37.46,0.06,2.2525,92.0,1017,4223,5.0,3949.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3725,1,21.44,38.37,0.02,1.0699999999999998,91.0,1017,4239,3.6,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3725,1,22.26,39.06,0.0,0.8875,93.0,1018,4329,3.3,4101.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3725,1,23.49,38.3,0.08,1.35875,97.0,1017,4337,3.7,4081.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3725,3,23.99,36.86,2.65,1.52875,97.0,1014,4265,3.4,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3725,4,23.35,34.26,2.4899999999999998,2.585,81.0,1013,4197,5.1,3910.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3725,4,23.43,32.93,1.9,1.8587500000000001,78.0,1013,4172,4.4,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3725,3,23.39,32.97,1.74,1.63375,87.0,1013,4157,3.2,3871.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3726,1,18.31,33.09,0.0,1.55875,63.0,1017,4276,3.2,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3726,1,18.86,33.73,0.02,1.34125,91.0,1018,4281,2.8,4029.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3726,1,19.06,34.27,0.0,1.54125,97.0,1019,4304,2.2,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3726,1,18.95,34.35,0.12,1.65,86.0,1017,4310,2.6,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3726,1,18.8,33.98,0.14,1.5175,11.0,1014,4263,3.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3726,1,19.04,33.31,0.35000000000000003,1.49875,234.0,1013,4224,3.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3726,1,19.15,32.26,0.56,1.5,256.0,1014,4276,3.7,4040.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3726,3,19.37,31.11,1.32,1.5625,247.0,1013,4313,3.6,3991.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3727,3,21.57,30.55,2.1100000000000003,1.0662500000000001,23.0,1019,4191,2.1,3886.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3727,3,21.77,32.73,0.14,0.96125,2.0,1020,4218,2.0,3927.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3727,1,21.57,34.75,0.04,1.0074999999999998,355.0,1021,4308,2.4,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3727,3,22.22,34.89,0.11,0.88375,354.0,1019,4322,1.9,4078.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3727,3,22.41,32.12,2.79,0.99125,10.0,1016,4218,2.5,3944.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3727,3,21.85,29.72,2.8599999999999994,0.9337499999999999,7.0,1015,4138,2.3,3849.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3727,3,21.76,27.9,3.8899999999999997,0.8300000000000001,14.0,1015,4124,1.6,3823.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3727,3,20.48,28.33,2.3200000000000003,0.90125,8.0,1015,4113,1.7,3845.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3728,3,22.78,37.09,0.2,1.57125,99.0,1016,4205,4.8,3900.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3728,1,22.69,37.72,0.0,0.6225,65.0,1017,4236,2.0,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3728,1,23.32,38.55,0.0,0.745,29.0,1018,4342,2.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3728,3,24.15,38.87,0.14,1.13875,89.0,1017,4352,4.2,4084.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3728,3,24.2,36.81,1.99,1.295,90.0,1014,4274,3.6,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3728,3,23.69,33.55,1.49,1.8362500000000002,91.0,1013,4202,3.6,3890.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3728,4,23.79,32.85,1.7799999999999998,1.73375,94.0,1013,4182,4.2,3881.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3728,4,23.79,32.95,3.5799999999999996,1.205,89.0,1013,4168,2.4,3850.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3729,1,17.12,34.64,0.08,1.1912500000000001,40.0,1018,4268,2.0,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3729,1,17.77,35.44,0.18,0.7162499999999999,62.0,1019,4282,1.2,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3729,1,18.07,36.08,0.12,0.8999999999999999,51.0,1020,4304,1.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3729,1,18.23,35.9,0.2,0.86375,31.0,1018,4299,2.2,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3729,3,18.35,35.44,0.36000000000000004,0.7012499999999999,30.0,1015,4258,1.8,3995.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3729,1,19.14,33.16,1.58,0.84875,343.0,1014,4216,2.2,3914.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3729,3,18.64,31.32,2.47,0.7725,0.0,1014,4234,1.9,3934.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3729,3,17.8,31.35,2.25,0.79625,335.0,1014,4208,2.1,3895.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3730,1,16.9,33.05,0.0,2.029166666666667,43.0,1018,4289,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3730,1,17.32,34.04,0.0,1.8375,40.0,1019,4319,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3730,1,17.59,34.39,0.006666666666666667,2.1083333333333334,312.0,1019,4342,4.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3730,1,18.13,34.28,0.05333333333333334,2.2875,314.0,1018,4336,4.8,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3730,1,18.29,34.35,0.12,1.6541666666666668,303.0,1015,4282,3.3,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3730,3,18.57,33.56,0.38,1.3333333333333335,12.0,1014,4210,2.5,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3730,3,19.55,32.27,0.7066666666666667,1.3833333333333333,281.0,1014,4216,2.6,3902.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3730,3,18.82,30.67,1.4533333333333336,1.3333333333333333,279.0,1014,4199,2.4,3911.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3731,1,15.48,29.9,0.04,1.4837500000000001,21.0,1019,4276,3.9,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3731,1,16.17,30.77,0.12,1.17,354.0,1020,4297,3.6,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3731,1,16.61,31.33,0.04,1.33375,63.0,1021,4319,3.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3731,1,16.89,31.29,0.22000000000000003,1.3337499999999998,0.0,1019,4311,2.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3731,1,16.9,31.16,0.24999999999999997,0.6387499999999999,332.0,1016,4259,1.5,4022.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3731,1,17.17,29.67,1.48,0.45749999999999996,304.0,1015,4208,1.5,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3731,3,17.07,26.64,3.15,0.43124999999999997,309.0,1015,4224,1.1,3893.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3731,1,16.44,26.07,3.55,0.40125,306.0,1015,4204,1.4,3898.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3732,3,21.04,32.34,2.64,0.82125,4.0,1017,4158,1.5,3858.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3732,3,20.7,34.13,0.53,0.7887500000000001,267.0,1018,4213,1.5,3945.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3732,3,21.23,35.98,0.06999999999999999,0.9299999999999999,284.0,1019,4345,1.4,4072.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3732,3,22.09,36.37,0.1,0.9412499999999999,292.0,1018,4375,2.2,4105.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3732,4,22.42,34.01,2.08,0.8162499999999999,292.0,1014,4315,1.9,4035.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3732,4,22.4,30.65,0.29000000000000004,0.81125,296.0,1013,4272,1.4,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3732,5,22.17,28.63,24.659999999999997,0.94625,306.0,1014,4265,1.6,3963.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3732,3,21.13,29.29,2.17,0.9099999999999999,299.0,1013,4267,1.6,3974.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3733,1,18.62,33.35,0.0,2.033333333333333,167.0,1017,4289,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3733,1,19.25,34.22,0.0,1.7916666666666665,181.0,1018,4317,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3733,1,19.85,34.88,0.0,1.7458333333333333,225.0,1019,4346,3.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3733,1,20.78,34.78,0.0,2.0666666666666664,288.0,1017,4358,3.8,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3733,3,20.83,34.38,0.013333333333333334,1.9166666666666665,289.0,1014,4287,3.1,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3733,1,21.09,31.81,0.16333333333333336,1.6458333333333333,285.0,1013,4217,3.0,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3733,3,21.37,31.88,0.13999999999999999,1.8083333333333331,288.0,1013,4185,2.8,3937.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3733,3,20.63,31.55,0.35,1.7041666666666666,294.0,1013,4173,2.8,3925.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3734,1,20.46,35.44,0.0,1.7833333333333332,61.0,1017,4286,4.3,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3734,1,20.94,35.76,0.013333333333333334,1.5958333333333332,74.0,1017,4302,4.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3734,1,21.22,36.32,0.013333333333333334,1.5333333333333334,80.0,1018,4321,4.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3734,1,21.27,36.07,0.013333333333333334,1.4958333333333336,245.0,1016,4312,4.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3734,1,21.3,35.04,0.013333333333333334,1.5625000000000002,226.0,1014,4271,5.2,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3734,3,21.87,34.06,0.06666666666666667,1.6833333333333336,244.0,1013,4224,5.0,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3734,3,21.48,33.92,0.08666666666666667,1.6083333333333332,250.0,1013,4263,5.0,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3734,3,20.52,33.37,0.19,1.6875,242.0,1013,4248,5.0,4011.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3735,1,19.55,34.5,0.02,1.68625,130.0,1018,4270,3.9,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3735,1,20.23,35.27,0.08,1.395,153.0,1018,4291,3.2,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3735,1,21.0,35.68,0.02,1.59875,35.0,1020,4335,3.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3735,1,21.3,35.55,0.0,1.8225,338.0,1018,4348,3.7,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3735,3,21.57,35.02,0.19,1.52625,36.0,1015,4281,2.5,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3735,3,21.74,33.07,0.69,1.2325,45.0,1014,4211,2.5,3898.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3735,3,20.67,31.71,1.08,1.3175,350.0,1014,4178,2.5,3898.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3735,3,20.94,31.65,1.26,1.0925,316.0,1014,4167,1.7,3914.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3736,3,24.58,35.44,0.25,1.39625,76.0,1017,4196,3.2,3903.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3736,3,24.64,36.25,0.12000000000000001,0.88375,57.0,1018,4235,2.3,3970.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3736,1,24.22,37.39,0.02,0.895,1.0,1019,4332,1.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3736,3,25.2,37.65,0.13,0.9075,48.0,1017,4346,2.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3736,4,25.49,35.47,0.9199999999999999,1.4575,95.0,1014,4255,3.1,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3736,3,24.94,32.38,3.6399999999999997,1.4575,75.0,1013,4179,2.5,3879.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3736,3,24.51,31.43,2.8999999999999995,1.475,90.0,1013,4157,3.1,3856.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3736,4,23.89,31.72,4.069999999999999,0.9824999999999999,72.0,1013,4150,2.3,3841.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3737,3,23.11,35.59,0.22,1.2925,94.0,1017,4213,4.5,3916.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3737,3,23.15,36.45,0.03,0.87625,80.0,1017,4241,3.0,3959.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3737,3,23.07,37.42,0.0,0.81625,62.0,1018,4337,2.4,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3737,3,23.8,37.61,0.04,1.18625,83.0,1017,4336,3.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3737,3,24.45,34.38,2.56,1.2625,88.0,1014,4246,2.8,3937.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3737,4,23.71,32.28,2.79,1.6737499999999998,72.0,1013,4182,3.3,3875.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3737,5,23.38,31.96,6.59,1.38875,85.0,1013,4154,2.8,3854.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3737,4,23.41,31.42,4.94,1.1287500000000001,75.0,1013,4140,2.4,3830.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3738,1,16.62,33.0,0.0,1.4583333333333333,163.0,1017,4387,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3738,1,17.23,33.87,0.006666666666666667,1.4083333333333334,168.0,1018,4415,3.5,4267.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3738,1,18.73,34.55,0.0,1.5125,204.0,1020,4459,4.6,4281.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3738,1,19.15,34.88,0.0,1.9166666666666667,42.0,1018,4459,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3738,1,18.67,34.11,0.060000000000000005,1.9208333333333334,36.0,1016,4425,4.4,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3738,1,17.35,32.63,0.006666666666666667,1.8583333333333334,297.0,1014,4441,4.5,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3738,1,17.88,32.17,0.0,1.8208333333333335,354.0,1015,4471,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3738,1,17.75,32.05,0.013333333333333334,1.7541666666666669,21.0,1015,4486,4.4,4375.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3739,3,16.74,25.8,1.28,1.28,142.0,1022,4161,1.9,3864.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3739,1,16.1,27.27,0.54,1.1425,192.0,1023,4222,1.6,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3739,1,17.19,29.11,0.44,0.88375,283.0,1024,4350,1.4,4087.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3739,1,18.02,29.27,0.9,0.8912499999999999,297.0,1022,4378,1.3,4116.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3739,4,18.22,27.26,2.3000000000000003,0.9462499999999999,294.0,1019,4330,2.0,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3739,3,17.71,25.69,3.08,1.0825,279.0,1018,4299,2.2,3999.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3739,4,18.74,25.34,1.3,1.3425,264.0,1017,4299,2.9,4014.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3739,3,17.4,26.77,0.8099999999999999,1.3512499999999998,293.0,1017,4297,2.8,4010.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3740,3,14.0,21.21,2.1899999999999995,1.30375,203.0,1025,4232,3.4,3866.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3740,3,13.32,22.46,1.19,0.7999999999999999,236.0,1026,4252,2.5,3909.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3740,1,14.13,24.0,0.85,0.42125,281.0,1027,4349,1.3,4028.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3740,1,14.77,23.98,1.2400000000000002,0.70375,272.0,1026,4379,2.0,4066.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3740,3,15.13,22.49,2.73,0.73875,239.0,1022,4292,3.0,3993.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3740,3,14.3,21.9,2.6,0.82375,255.0,1021,4234,3.5,3955.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3740,3,13.79,21.77,1.7200000000000002,0.90125,262.0,1020,4230,3.7,3894.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3740,3,13.73,21.79,1.29,0.97,262.0,1019,4218,3.6,3883.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3741,1,20.5,35.42,0.006666666666666667,1.7541666666666669,59.0,1017,4287,4.1,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3741,1,21.02,35.84,0.03333333333333333,1.4833333333333332,59.0,1017,4303,4.6,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3741,1,21.26,36.44,0.03333333333333333,1.425,60.0,1018,4323,4.4,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3741,1,21.24,36.2,0.013333333333333334,1.375,254.0,1016,4314,4.4,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3741,1,21.28,35.13,0.02666666666666667,1.5208333333333333,240.0,1014,4272,5.2,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3741,3,21.78,34.09,0.09666666666666668,1.5499999999999998,247.0,1013,4221,5.2,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3741,3,21.63,33.96,0.18000000000000002,1.5541666666666665,240.0,1013,4260,5.0,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3741,3,20.85,33.42,0.23666666666666666,1.5916666666666663,248.0,1013,4244,4.9,4006.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3742,3,11.69,21.17,0.98,1.93625,213.0,1024,4188,4.7,3900.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3742,1,12.02,22.36,0.75,1.5775,209.0,1025,4194,4.8,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3742,1,12.49,23.84,0.56,0.9662499999999999,1.0,1026,4283,3.7,4044.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3742,1,13.57,23.93,0.85,1.13375,17.0,1025,4294,5.2,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3742,3,13.12,22.73,1.56,1.37125,18.0,1022,4186,6.2,3917.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3742,3,12.15,21.89,1.45,1.43,4.0,1020,4094,5.8,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3742,3,11.66,21.61,0.8600000000000001,1.38,10.0,1019,4070,5.9,3796.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3742,3,11.36,21.65,0.8200000000000001,1.17625,11.0,1019,4056,5.1,3803.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3743,3,23.44,36.59,0.25,1.3050000000000002,90.0,1017,4204,4.8,3886.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3743,3,23.09,37.3,0.1,0.59375,54.0,1017,4239,2.0,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3743,1,23.58,38.16,0.0,0.6375,8.0,1018,4341,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3743,3,24.19,38.44,0.02,1.1287500000000001,79.0,1017,4349,4.3,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3743,3,24.51,35.98,1.94,1.4487500000000002,77.0,1014,4265,3.7,3954.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3743,3,23.82,33.25,1.83,1.7,87.0,1013,4194,3.0,3886.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3743,4,23.95,31.99,1.45,1.70875,87.0,1013,4173,4.1,3878.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3743,4,23.84,32.46,3.2199999999999998,1.1125,70.0,1013,4159,2.3,3845.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3744,3,23.23,35.07,0.19,1.11,80.0,1017,4202,2.3,3891.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3744,3,23.57,36.0,0.11000000000000001,0.94375,56.0,1018,4236,2.0,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3744,1,23.13,37.05,0.02,0.99625,1.0,1019,4332,1.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3744,3,24.12,37.17,0.13,0.93,45.0,1017,4339,1.5,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3744,3,24.75,34.61,2.77,1.2175,62.0,1014,4249,1.9,3931.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3744,3,23.75,31.39,3.75,1.405,70.0,1013,4176,2.2,3870.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3744,4,23.55,31.2,2.0,1.355,85.0,1014,4150,2.4,3859.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3744,5,23.07,31.54,2.7800000000000002,0.8787499999999999,62.0,1013,4142,1.7,3833.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3745,3,18.76,27.8,2.83,1.2999999999999998,357.0,1018,4179,1.6,3876.9987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3745,1,18.12,29.44,0.4,1.25375,347.0,1019,4217,1.9,3946.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3745,1,18.62,31.53,0.16999999999999998,1.12375,337.0,1020,4317,1.8,4071.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3745,1,19.48,31.74,0.27,1.09625,317.0,1019,4340,1.8,4081.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3745,4,20.08,28.44,3.6199999999999997,1.24625,341.0,1016,4245,1.6,3954.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3745,3,19.5,26.59,4.59,1.075,349.0,1015,4175,1.3,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3745,3,19.35,25.44,5.64,1.0575,3.0,1015,4161,1.6,3861.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3745,3,18.23,25.63,3.52,0.8925,348.0,1015,4159,1.3,3846.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3746,1,19.72,32.98,0.03333333333333333,1.9333333333333331,351.0,1017,4273,4.2,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3746,1,20.17,33.92,0.05333333333333334,1.9208333333333334,344.0,1018,4280,4.2,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3746,1,20.97,34.76,0.07999999999999999,1.9875000000000003,340.0,1019,4294,4.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3746,1,20.77,34.53,0.08,1.8125,344.0,1017,4308,4.4,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3746,1,20.24,33.63,0.12666666666666665,1.7500000000000002,339.0,1015,4282,4.5,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3746,1,19.84,32.67,0.2866666666666667,1.7000000000000002,325.0,1013,4262,4.4,4021.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3746,1,18.88,32.05,0.32666666666666666,1.6958333333333333,326.0,1013,4281,4.5,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3746,3,18.25,31.76,0.44999999999999996,1.8208333333333333,328.0,1014,4262,4.6,4042.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3747,1,17.57,31.66,0.0,1.6,293.0,1018,4290,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3747,1,18.36,32.48,0.0,1.5500000000000003,236.0,1018,4323,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3747,1,18.65,33.1,0.0,1.7958333333333334,25.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3747,1,19.22,33.03,0.0,2.1958333333333333,288.0,1017,4342,4.2,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3747,1,19.47,32.94,0.01,1.8916666666666666,284.0,1014,4290,3.5,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3747,3,19.54,32.12,0.22,1.7708333333333335,258.0,1013,4216,2.9,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3747,3,19.83,30.99,0.3333333333333333,1.7999999999999998,283.0,1013,4215,3.1,3973.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3747,1,19.55,30.11,0.5733333333333333,1.7833333333333334,268.0,1013,4194,3.1,3923.1,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3748,1,15.79,26.38,0.55,0.91375,291.0,1020,4230,2.9,3950.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3748,1,16.37,27.56,0.43,1.1512499999999999,303.0,1021,4246,3.2,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3748,1,16.47,28.66,0.19999999999999998,1.03375,219.0,1022,4316,2.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3748,3,17.56,28.58,0.39,0.8300000000000001,356.0,1020,4307,2.5,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3748,4,18.33,26.0,5.17,0.83375,19.0,1017,4226,1.8,3895.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3748,4,18.03,23.26,11.239999999999998,0.8287500000000001,28.0,1016,4148,1.5,3840.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3748,5,17.52,23.34,6.74,0.87,39.0,1016,4119,1.9,3804.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3748,4,16.26,23.12,3.9699999999999998,0.86625,18.0,1016,4096,2.4,3793.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3749,3,24.32,35.31,0.38,1.3625,41.0,1017,4189,2.8,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3749,1,23.56,36.22,0.02,0.8162499999999999,20.0,1018,4234,2.1,3968.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3749,3,24.35,37.45,0.02,0.66625,349.0,1018,4333,1.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3749,3,25.35,37.83,0.04,0.94625,5.0,1017,4357,2.1,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3749,4,24.99,35.63,0.75,1.415,90.0,1014,4270,2.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3749,3,24.46,32.98,5.289999999999999,1.3375,53.0,1013,4195,2.7,3895.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3749,4,24.03,31.31,2.12,1.4375,65.0,1013,4176,3.4,3883.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3749,4,24.0,31.19,3.03,1.0050000000000001,38.0,1013,4175,2.2,3865.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3750,3,20.92,31.32,2.6799999999999997,1.5,10.0,1018,4179,2.4,3871.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3750,1,20.42,32.88,0.17,1.31625,9.0,1019,4220,2.2,3943.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3750,1,20.75,34.63,0.08,1.0275,357.0,1019,4324,2.0,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3750,3,21.71,34.93,0.12000000000000001,1.08,341.0,1018,4347,1.8,4085.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3750,3,22.11,31.92,2.58,1.395,26.0,1015,4255,1.9,3972.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3750,3,21.47,29.56,4.869999999999999,1.29375,11.0,1014,4184,2.2,3888.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3750,3,21.39,28.04,6.29,1.2737500000000002,24.0,1014,4169,2.6,3866.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3750,3,20.14,28.42,3.6,1.02,8.0,1014,4169,1.7,3876.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3751,3,23.52,36.46,0.35,1.3712499999999999,80.0,1016,4197,2.9,3905.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3751,3,22.92,37.07,0.02,0.39375,36.0,1017,4237,1.5,3979.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3751,3,23.92,38.29,0.01,0.6599999999999999,275.0,1018,4343,1.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3751,3,24.55,38.64,0.04,1.0912499999999998,89.0,1017,4360,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3751,3,24.15,36.67,0.9500000000000001,1.48,75.0,1014,4282,3.1,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3751,3,23.57,32.62,4.25,1.6225,74.0,1013,4204,2.8,3893.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3751,4,23.5,32.5,2.4099999999999997,1.62125,84.0,1013,4188,4.1,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3751,5,23.52,32.0,7.17,1.00625,57.0,1013,4178,2.5,3867.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3752,1,19.33,34.99,0.0,1.0975000000000001,38.0,1017,4263,3.3,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3752,1,19.77,35.67,0.0,1.025,35.0,1018,4279,2.6,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3752,1,20.74,36.26,0.0,1.3824999999999998,6.0,1019,4317,3.9,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3752,1,21.58,36.17,0.0,1.8375000000000001,8.0,1017,4337,4.2,4112.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3752,3,21.73,35.33,0.27,1.25,8.0,1014,4288,3.4,3974.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3752,3,21.34,34.08,0.68,0.94125,69.0,1013,4231,2.1,3954.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3752,3,20.65,32.81,0.64,1.125,88.0,1013,4198,2.9,3880.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3752,3,21.04,32.07,0.89,0.94625,12.0,1013,4194,2.2,3870.4449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3753,1,18.23,28.93,0.26,1.32625,19.0,1018,4263,2.8,4056.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3753,1,19.19,29.7,0.31000000000000005,1.2637500000000002,32.0,1018,4257,2.5,4005.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3753,1,19.72,30.4,0.44,1.2337500000000001,18.0,1019,4283,2.6,4028.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3753,1,19.96,30.66,0.6100000000000001,1.275,1.0,1017,4297,3.2,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3753,1,19.95,30.53,0.77,1.3175,354.0,1015,4261,3.6,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3753,1,19.72,30.35,0.9999999999999999,1.49625,349.0,1014,4231,3.7,4003.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3753,1,19.82,28.82,1.3399999999999999,1.415,344.0,1014,4278,3.2,4035.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3753,1,19.54,28.22,1.8399999999999999,1.385,346.0,1014,4339,3.2,4079.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3754,1,19.56,33.6,0.19,0.91625,299.0,1017,4193,2.0,3911.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3754,1,20.31,34.71,0.04,0.855,246.0,1018,4236,2.0,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3754,1,20.96,36.07,0.02,1.11375,233.0,1019,4350,2.5,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3754,3,20.97,36.53,0.06,1.09875,210.0,1017,4381,2.5,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3754,1,21.03,35.44,0.16999999999999998,0.9149999999999999,201.0,1014,4313,2.4,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3754,4,22.09,32.06,6.07,0.9112500000000001,317.0,1013,4261,1.8,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3754,4,22.11,28.57,4.779999999999999,0.8975,283.0,1013,4243,1.9,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3754,3,20.73,30.18,5.33,0.8274999999999999,255.0,1013,4250,1.7,3943.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3755,1,19.15,32.3,0.30000000000000004,0.77125,286.0,1017,4200,1.9,3907.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3755,1,19.63,33.55,0.08,0.8325,234.0,1018,4242,2.0,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3755,1,20.23,35.14,0.03,0.86375,229.0,1019,4357,1.9,4132.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3755,3,20.58,35.64,0.04,0.8887499999999999,213.0,1018,4381,2.0,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3755,1,20.62,34.63,0.43000000000000005,0.9575,266.0,1015,4324,1.7,4051.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3755,3,21.0,31.23,4.58,0.7487499999999999,300.0,1014,4284,2.0,4004.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3755,5,21.33,28.65,4.5600000000000005,0.91625,281.0,1014,4274,2.3,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3755,3,20.11,29.85,2.67,0.9349999999999999,275.0,1013,4279,1.8,3972.70875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3756,1,16.76,31.78,0.48,0.8175,112.0,1020,4248,2.4,3976.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3756,1,17.27,32.66,0.8,0.75,43.0,1020,4264,2.8,3984.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3756,1,17.61,33.28,0.24,0.90375,34.0,1021,4293,2.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3756,1,17.57,33.24,0.4,0.8875,58.0,1020,4301,2.9,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3756,1,17.66,32.72,1.25,0.85375,291.0,1017,4265,2.9,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3756,1,17.53,30.18,2.26,0.8625,340.0,1016,4231,2.7,3955.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3756,1,16.79,29.94,1.67,0.7625,336.0,1016,4218,2.5,3953.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3756,3,16.43,29.0,2.19,0.9912500000000001,281.0,1015,4203,2.6,3924.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3757,1,18.65,33.33,0.0,2.004166666666667,182.0,1017,4291,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3757,1,19.35,34.18,0.0,1.8583333333333334,197.0,1018,4320,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3757,1,19.97,34.86,0.0,1.8708333333333331,236.0,1019,4347,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3757,1,21.04,34.75,0.006666666666666667,2.1666666666666665,282.0,1017,4358,4.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3757,3,21.04,34.37,0.04,2.0041666666666664,276.0,1014,4290,3.3,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3757,1,21.08,31.99,0.16,1.7208333333333334,285.0,1013,4220,3.0,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3757,3,21.14,31.98,0.23333333333333334,1.8250000000000002,279.0,1013,4189,2.9,3937.555555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3757,3,20.78,31.62,0.5166666666666667,1.7375,264.0,1013,4174,2.7,3926.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3758,1,19.82,34.0,0.0,2.1416666666666666,327.0,1017,4259,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3758,1,20.11,34.71,0.0,2.3625,322.0,1018,4280,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3758,1,21.02,35.83,0.0,2.8,327.0,1018,4328,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3758,1,22.37,36.5,0.006666666666666667,3.0125,344.0,1016,4356,6.1,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3758,1,22.61,35.67,0.006666666666666667,2.658333333333333,352.0,1014,4320,5.7,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3758,3,21.1,33.94,0.10666666666666667,2.1291666666666664,346.0,1012,4300,4.6,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3758,3,19.47,33.04,0.0,2.0875,340.0,1013,4267,4.6,4048.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3758,3,19.84,32.53,0.030000000000000002,2.1833333333333336,258.0,1013,4272,4.5,3898.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3759,1,18.89,34.63,0.03333333333333333,1.75,32.0,1017,4269,5.0,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3759,1,19.31,35.83,0.02666666666666667,1.6624999999999999,351.0,1018,4281,5.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3759,1,19.71,36.84,0.0,1.5541666666666667,335.0,1018,4317,5.0,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3759,1,20.34,36.85,0.02666666666666667,1.65,346.0,1016,4330,4.6,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3759,3,20.46,35.69,0.08,1.6375000000000002,33.0,1013,4292,4.7,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3759,1,19.85,34.28,0.03333333333333333,1.8,225.0,1012,4271,4.8,4085.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3759,3,18.47,33.78,0.19333333333333333,1.6291666666666667,213.0,1013,4263,4.6,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3759,1,18.31,33.28,0.2833333333333333,1.6833333333333333,47.0,1013,4251,4.1,4017.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3760,1,18.52,35.66,0.04,1.125,87.0,1017,4270,5.2,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3760,1,18.8,36.6,0.0,1.0333333333333332,49.0,1018,4284,5.0,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3760,1,19.26,37.35,0.0,1.1541666666666668,39.0,1018,4318,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3760,1,20.11,37.42,0.02,1.2208333333333332,28.0,1016,4333,2.8,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3760,3,20.49,36.74,0.08333333333333334,1.1541666666666666,67.0,1014,4288,4.2,4057.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3760,3,20.17,35.36,0.16,1.5458333333333332,182.0,1013,4257,4.7,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3760,3,18.31,34.81,0.22,1.2708333333333333,185.0,1013,4246,4.8,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3760,3,18.33,33.9,0.8633333333333333,1.1916666666666667,187.0,1013,4235,2.9,3972.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3761,1,17.39,30.47,0.08666666666666667,1.5666666666666667,58.0,1018,4282,3.3,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3761,1,17.83,30.87,0.09333333333333334,1.3875,282.0,1018,4285,3.4,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3761,1,18.02,31.33,0.08666666666666667,1.4833333333333334,53.0,1019,4306,3.6,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3761,1,17.88,31.21,0.19333333333333333,1.55,44.0,1018,4304,3.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3761,1,17.89,30.69,0.18,1.5458333333333334,274.0,1015,4261,4.0,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3761,1,17.66,29.67,0.4433333333333333,1.3,44.0,1014,4213,3.9,3950.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3761,3,18.38,29.36,0.3933333333333333,1.2,47.0,1014,4271,3.8,4020.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3761,3,17.63,28.73,0.6133333333333333,1.2833333333333332,10.0,1014,4268,3.6,4000.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3762,1,20.57,32.32,0.0,3.0291666666666663,18.0,1016,4235,7.0,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3762,1,21.07,33.08,0.006666666666666667,2.7750000000000004,349.0,1017,4255,5.1,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3762,1,21.8,33.6,0.0,3.404166666666667,349.0,1017,4296,5.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3762,1,22.28,33.77,0.0,3.5083333333333333,344.0,1015,4297,6.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3762,1,22.16,33.83,0.06666666666666667,2.3583333333333334,342.0,1013,4262,5.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3762,1,22.3,33.7,0.05333333333333334,1.4708333333333334,336.0,1012,4253,3.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3762,1,21.74,32.75,0.09333333333333334,2.229166666666667,344.0,1012,4275,3.7,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3762,1,21.77,32.28,0.08666666666666667,2.658333333333333,346.0,1012,4279,4.4,4046.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3763,1,18.44,30.66,0.08,1.4708333333333332,339.0,1018,4223,2.8,3942.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3763,1,19.45,31.27,0.04,1.6541666666666668,335.0,1019,4262,2.8,4022.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3763,1,19.82,32.45,0.04666666666666667,1.4541666666666666,320.0,1020,4370,2.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3763,3,19.84,32.9,0.09333333333333334,1.3125,315.0,1018,4390,3.0,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3763,3,20.33,31.98,0.18000000000000002,1.3125,321.0,1015,4331,3.2,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3763,3,20.12,30.08,0.9500000000000001,1.4708333333333332,331.0,1014,4283,2.8,4013.3666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3763,4,21.37,27.15,1.1233333333333335,1.2249999999999999,326.0,1014,4268,2.4,4003.555555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3763,3,20.57,27.82,0.7733333333333334,1.4375,326.0,1014,4280,2.4,3998.458333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3764,3,21.52,32.39,1.01,1.15125,16.0,1017,4165,2.0,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3764,1,21.09,34.21,0.03,0.74875,353.0,1018,4214,1.4,3942.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3764,3,21.87,35.91,0.03,0.68875,337.0,1019,4335,1.5,4109.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3764,3,22.88,36.23,0.1,0.77125,303.0,1017,4366,1.6,4097.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3764,4,23.04,33.98,2.06,0.9425,348.0,1014,4286,2.1,3995.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3764,4,23.15,31.39,6.67,1.2675,6.0,1013,4226,2.0,3920.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3764,4,22.58,28.9,11.67,1.07125,6.0,1013,4214,2.6,3911.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3764,3,21.25,29.24,4.62,0.89125,10.0,1013,4213,1.5,3915.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3765,1,20.94,36.84,0.06,2.4712500000000004,95.0,1017,4237,6.2,3969.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3765,1,20.88,38.07,0.02,1.6075,88.0,1017,4257,5.9,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3765,1,22.06,38.84,0.02,1.3625,91.0,1018,4327,4.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3765,1,23.24,37.91,0.77,1.6324999999999998,77.0,1017,4327,4.1,4081.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3765,1,23.44,36.16,2.1399999999999997,1.9387500000000002,72.0,1014,4253,3.4,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3765,3,23.74,33.77,1.0899999999999999,2.85,84.0,1013,4186,5.2,3871.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3765,5,22.94,33.01,2.7600000000000002,1.9825,81.0,1013,4155,3.7,3848.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3765,4,22.58,33.18,2.54,1.85625,79.0,1013,4141,4.1,3878.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3766,3,24.21,34.54,0.92,1.50875,28.0,1017,4187,2.8,3890.54125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3766,3,23.84,35.7,0.05,1.06,16.0,1018,4231,2.6,3963.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3766,3,24.14,37.09,0.04,0.8574999999999999,358.0,1019,4329,2.7,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3766,3,25.28,37.42,0.06,1.01875,7.0,1017,4352,2.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3766,3,25.11,35.33,1.03,1.525,47.0,1014,4260,2.9,3997.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3766,3,24.47,32.51,5.0600000000000005,1.395,37.0,1013,4187,2.5,3890.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3766,3,24.14,30.49,3.71,1.545,56.0,1013,4166,3.2,3875.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3766,3,23.5,30.96,2.66,1.1225,30.0,1013,4167,2.4,3862.625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3767,3,20.38,30.37,1.05,1.2325,16.0,1017,4162,1.6,3860.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3767,1,19.92,31.98,0.08,1.0825,358.0,1018,4211,1.7,3957.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3767,1,20.61,33.63,0.06,0.92125,345.0,1019,4332,1.7,4106.223333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3767,3,21.71,33.84,0.2,0.9875,340.0,1018,4363,1.4,4099.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3767,4,21.95,31.79,2.05,0.9925,6.0,1015,4280,1.4,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3767,4,21.91,28.99,5.67,1.19,3.0,1014,4217,1.9,3909.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3767,3,21.22,27.3,9.41,1.0425,8.0,1014,4207,2.2,3910.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3767,1,19.77,27.81,3.8100000000000005,0.9375,128.0,1013,4206,1.2,3915.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3768,1,20.34,33.13,0.03,1.30375,4.0,1018,4263,2.8,4002.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3768,1,20.98,34.09,0.08,1.1324999999999998,7.0,1019,4298,2.8,4024.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3768,1,21.86,33.93,1.2200000000000002,1.1212499999999999,20.0,1020,4292,2.0,4035.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3768,3,23.48,33.11,1.9400000000000002,1.4412500000000001,33.0,1018,4277,3.0,3940.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3768,3,22.53,32.84,1.67,1.56375,32.0,1016,4183,3.5,3900.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3768,4,22.21,30.38,3.7700000000000005,1.45,43.0,1015,4071,3.6,3717.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3768,4,21.59,29.65,2.2600000000000002,1.3425,42.0,1015,4018,2.9,3728.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3768,3,20.76,29.46,1.99,1.24125,37.0,1014,3985,2.5,3728.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3769,1,19.15,32.23,0.0,1.8041666666666667,151.0,1016,4388,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3769,1,20.11,32.98,0.0,2.066666666666667,145.0,1017,4422,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3769,1,20.99,33.02,0.0,1.95,144.0,1019,4472,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3769,1,21.39,33.03,0.0,2.3583333333333334,49.0,1018,4469,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3769,1,20.45,31.86,0.0,2.3833333333333333,40.0,1015,4431,4.6,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3769,1,19.54,30.46,0.0,2.158333333333333,290.0,1014,4448,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3769,1,19.92,30.02,0.0,2.1416666666666666,5.0,1014,4475,4.7,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3769,1,19.78,29.9,0.0,2.075,10.0,1014,4488,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3770,1,18.92,32.09,0.9900000000000001,1.0625,199.0,1020,4237,5.0,3957.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3770,1,19.16,32.99,0.81,0.9125000000000001,217.0,1021,4248,4.6,3967.6979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3770,1,20.09,33.08,2.1399999999999997,0.655,351.0,1022,4280,2.1,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3770,3,20.98,32.76,2.2800000000000002,0.6000000000000001,3.0,1020,4299,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3770,3,20.66,31.62,3.44,0.6950000000000001,13.0,1017,4203,2.8,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3770,3,20.66,30.0,3.57,0.6212500000000001,19.0,1016,4102,3.3,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3770,5,20.03,29.2,4.67,0.49125,13.0,1016,4070,2.2,3769.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3770,4,19.62,28.99,3.27,0.43374999999999997,221.0,1015,4049,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3771,1,18.31,27.88,0.7600000000000001,0.82625,47.0,1019,4194,1.6,3883.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3771,3,19.24,29.32,0.08,0.88625,44.0,1020,4227,1.7,3956.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3771,1,18.5,30.58,0.04,0.96,13.0,1021,4322,1.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3771,1,19.44,30.7,0.27,0.82125,18.0,1019,4332,2.0,4085.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3771,3,19.81,28.46,2.5,0.76625,60.0,1016,4233,1.4,3903.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3771,4,19.22,26.12,3.67,0.82875,50.0,1015,4151,1.5,3840.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3771,3,18.69,25.08,3.38,0.7362500000000001,68.0,1015,4131,1.6,3823.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3771,1,17.78,25.56,1.83,0.65,56.0,1015,4120,1.4,3816.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3772,1,16.98,31.6,0.03333333333333333,1.1333333333333333,1.0,1018,4270,2.2,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3772,1,17.63,32.09,0.06999999999999999,1.55,352.0,1018,4268,2.8,4016.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3772,1,17.97,32.03,0.08666666666666667,2.004166666666667,327.0,1019,4290,3.6,4027.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3772,1,18.01,31.93,0.14,2.270833333333333,316.0,1017,4303,3.8,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3772,1,17.97,32.32,0.11333333333333333,2.208333333333333,279.0,1015,4268,4.3,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3772,1,18.14,32.11,0.14666666666666667,2.283333333333333,303.0,1014,4239,5.0,4027.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3772,1,18.18,31.39,0.15,2.3166666666666664,310.0,1014,4299,4.5,4118.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3772,1,18.01,30.64,0.33333333333333337,2.4291666666666667,309.0,1014,4364,4.5,4091.9047619047624,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3773,1,19.3,29.09,0.08,1.2791666666666666,69.0,1018,4282,2.6,3993.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3773,1,19.75,29.56,0.08666666666666667,1.175,76.0,1018,4287,3.2,4028.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3773,1,19.88,29.52,0.14,1.2041666666666666,61.0,1019,4300,3.6,4011.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3773,1,19.71,29.49,0.18666666666666668,1.3250000000000002,69.0,1017,4302,3.6,4047.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3773,1,19.77,29.51,0.14,1.3416666666666668,60.0,1015,4253,3.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3773,1,19.97,29.19,0.22999999999999998,1.2458333333333333,335.0,1014,4218,4.0,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3773,3,20.18,28.55,0.21333333333333337,1.325,331.0,1014,4281,3.9,4018.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3773,3,20.23,27.86,0.5366666666666666,1.3666666666666667,273.0,1014,4304,4.0,4001.729166666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3774,1,17.67,30.62,0.006666666666666667,1.1958333333333333,19.0,1017,4275,2.9,4028.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3774,1,18.25,31.08,0.0,1.4041666666666666,6.0,1018,4273,3.1,3988.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3774,1,18.56,30.75,0.0,1.6,343.0,1019,4294,3.5,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3774,1,18.39,30.58,0.006666666666666667,1.8000000000000003,319.0,1017,4305,3.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3774,1,18.37,31.01,0.013333333333333334,1.7291666666666667,327.0,1015,4269,3.5,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3774,1,18.64,31.1,0.013333333333333334,1.8000000000000003,321.0,1013,4244,3.7,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3774,1,18.42,30.61,0.0,1.9874999999999998,317.0,1014,4312,3.6,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3774,1,18.28,29.93,0.02666666666666667,2.0875000000000004,317.0,1014,4380,3.7,4134.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3775,1,18.51,33.2,0.0,2.095833333333333,149.0,1017,4285,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3775,1,19.2,33.98,0.0,1.75,168.0,1018,4309,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3775,1,19.81,34.37,0.0,1.7083333333333335,198.0,1019,4342,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3775,1,20.57,34.22,0.0,1.9458333333333333,279.0,1017,4355,4.1,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3775,1,20.75,33.86,0.02666666666666667,1.7291666666666665,272.0,1014,4281,3.1,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3775,3,20.86,31.64,0.37666666666666665,1.4666666666666668,303.0,1013,4214,3.2,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3775,3,20.9,31.12,0.12000000000000001,1.6583333333333332,283.0,1013,4183,2.9,3937.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3775,3,20.53,31.01,0.4466666666666667,1.5708333333333333,295.0,1013,4169,2.7,3925.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3776,1,18.25,31.91,0.06,1.68,111.0,1018,4267,3.7,4028.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3776,1,18.9,32.7,0.08,1.3375,153.0,1019,4287,2.9,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3776,1,19.55,33.06,0.02,1.555,165.0,1020,4334,3.1,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3776,1,19.91,32.95,0.0,1.685,27.0,1018,4346,3.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3776,3,20.16,32.41,0.22000000000000003,1.48,34.0,1015,4281,2.5,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3776,3,20.4,30.53,1.0,1.21125,142.0,1014,4210,2.5,3898.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3776,3,19.49,29.13,0.75,1.145,124.0,1014,4177,2.4,3898.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3776,3,19.61,29.25,1.4000000000000001,1.01375,305.0,1014,4167,1.7,3897.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3777,1,22.35,31.98,0.0,1.5416666666666665,46.0,1017,4288,2.7,4044.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3777,1,22.73,32.27,0.006666666666666667,1.3833333333333333,29.0,1018,4297,3.1,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3777,1,22.94,32.67,0.02,1.325,17.0,1018,4320,3.1,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3777,1,22.65,32.47,0.02666666666666667,1.2708333333333335,18.0,1017,4312,2.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3777,1,22.68,31.82,0.02666666666666667,1.2416666666666667,27.0,1014,4270,3.2,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3777,3,22.68,31.03,0.08333333333333334,1.175,238.0,1013,4223,2.9,3986.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3777,3,23.0,31.25,0.01,1.2416666666666667,244.0,1013,4277,3.0,4052.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3777,3,22.7,30.83,0.16,1.4875000000000003,330.0,1013,4268,3.2,4045.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3778,3,23.34,36.66,0.30000000000000004,1.36125,86.0,1017,4200,4.1,3903.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3778,3,22.82,37.32,0.03,0.59125,42.0,1017,4238,1.8,3979.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3778,1,23.58,38.23,0.0,0.69125,307.0,1018,4343,1.8,4107.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3778,3,24.23,38.56,0.02,1.15625,77.0,1017,4355,4.0,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3778,3,24.14,36.45,1.42,1.49625,89.0,1014,4275,3.2,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3778,3,23.52,32.97,2.69,1.6912500000000001,88.0,1013,4200,2.9,3888.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3778,4,23.61,32.04,1.65,1.67875,89.0,1013,4183,4.1,3916.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3778,4,23.61,32.38,4.119999999999999,1.1099999999999999,66.0,1013,4169,2.2,3855.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3779,3,23.39,35.72,0.22,1.375,96.0,1017,4214,4.7,3914.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3779,3,23.34,36.67,0.0,0.9,83.0,1017,4241,3.1,3965.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3779,3,23.37,37.53,0.0,0.87,60.0,1018,4338,2.5,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3779,3,24.08,37.74,0.04,1.2512500000000002,88.0,1017,4336,3.9,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3779,3,24.7,34.6,2.64,1.35,70.0,1014,4247,3.0,3930.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3779,4,23.93,32.64,2.66,1.83125,75.0,1013,4184,3.4,3884.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3779,4,23.59,32.11,6.83,1.4849999999999999,90.0,1013,4155,3.0,3848.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3779,4,23.65,31.58,4.88,1.2712499999999998,80.0,1013,4141,2.5,3830.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3780,1,17.91,29.59,0.11333333333333334,1.0625,35.0,1018,4217,1.9,3941.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3780,1,18.29,30.12,0.08666666666666666,1.0083333333333333,26.0,1019,4250,2.1,4009.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3780,1,18.63,31.0,0.08666666666666667,1.2583333333333333,16.0,1020,4351,2.0,4104.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3780,1,19.38,31.19,0.16333333333333336,1.2666666666666666,5.0,1018,4380,1.9,4120.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3780,3,19.33,30.21,0.5366666666666667,1.1791666666666667,11.0,1016,4319,1.6,4038.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3780,3,18.54,28.94,1.01,0.8500000000000001,22.0,1014,4252,1.6,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3780,3,18.32,27.4,1.16,0.9083333333333332,43.0,1014,4221,1.9,3961.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3780,3,17.84,27.73,0.6266666666666667,1.2291666666666667,42.0,1014,4230,2.5,3980.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3781,1,20.44,33.21,0.08,1.3975,355.0,1018,4262,2.8,3992.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3781,1,20.98,34.34,0.13,1.38375,353.0,1019,4296,2.8,4022.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3781,1,22.12,34.55,1.55,1.34625,2.0,1020,4292,2.6,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3781,3,23.7,34.22,2.13,1.6875,20.0,1018,4280,3.1,3947.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3781,3,22.86,33.57,1.61,1.7875,21.0,1015,4185,3.5,3903.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3781,4,22.44,31.05,3.42,1.575,27.0,1014,4076,3.6,3739.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3781,4,21.86,30.3,1.9200000000000002,1.4387499999999998,32.0,1014,4023,3.1,3741.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3781,3,21.12,29.77,1.63,1.34625,26.0,1014,3990,2.8,3732.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3782,3,22.16,37.15,0.15,1.80125,93.0,1017,4211,5.5,3913.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3782,1,22.19,37.84,0.0,0.7025,82.0,1017,4235,3.0,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3782,1,22.76,38.61,0.0,0.89625,65.0,1018,4338,2.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3782,3,23.71,38.87,0.22,1.30875,96.0,1017,4344,5.0,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3782,3,24.02,36.73,2.1399999999999997,1.36625,93.0,1014,4266,4.0,3990.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3782,3,23.74,33.92,1.47,2.1675,89.0,1013,4198,4.7,3895.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3782,4,23.62,32.72,1.8399999999999999,1.84625,94.0,1013,4176,4.8,3873.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3782,4,23.68,33.2,3.09,1.3912499999999999,90.0,1013,4162,2.7,3860.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3783,1,19.89,37.24,0.0,2.44625,102.0,1017,4247,5.4,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3783,1,20.1,38.22,0.0,1.6999999999999997,112.0,1017,4268,5.0,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3783,1,21.66,38.93,0.0,1.395,123.0,1018,4329,4.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3783,1,22.89,37.98,0.16,1.4162499999999998,118.0,1017,4331,3.9,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3783,1,22.93,37.11,0.53,1.57625,95.0,1014,4259,3.3,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3783,3,23.21,34.29,2.08,2.3875,98.0,1013,4191,4.2,3884.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3783,3,22.52,33.7,1.5299999999999998,1.5625,90.0,1013,4159,3.0,3850.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3783,3,22.11,33.82,0.85,1.5825,101.0,1013,4146,3.4,3895.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3784,1,15.68,28.12,0.7899999999999999,0.9950000000000001,214.0,1021,4258,2.8,3993.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3784,1,16.2,28.72,1.0,0.7625,251.0,1022,4295,2.3,4017.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3784,1,17.26,27.86,4.1000000000000005,0.6325000000000001,33.0,1023,4278,1.7,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3784,3,19.15,26.93,3.52,0.825,56.0,1022,4267,2.4,3947.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3784,1,17.9,26.76,3.75,0.92125,51.0,1019,4165,2.7,3878.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3784,3,17.5,24.14,7.11,0.83375,63.0,1018,4042,3.4,3736.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3784,4,17.17,23.75,4.29,0.6925,66.0,1017,3984,2.9,3697.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3784,3,15.68,23.6,4.359999999999999,0.62125,62.0,1017,3955,1.7,3676.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3785,1,21.2,32.73,0.44,0.765,212.0,1019,4234,2.5,3958.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3785,1,21.8,33.63,0.35000000000000003,0.8787499999999999,334.0,1020,4248,2.8,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3785,3,22.13,35.37,0.06,0.7925,356.0,1021,4314,2.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3785,3,23.02,34.77,0.37,0.65875,12.0,1020,4306,2.1,4050.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3785,3,24.08,31.97,5.42,0.7162499999999999,38.0,1017,4227,1.8,3894.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3785,4,23.76,28.92,12.81,0.70625,42.0,1016,4148,1.7,3841.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3785,4,23.11,29.56,6.59,0.6875,56.0,1015,4115,1.6,3806.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3785,4,22.24,29.04,4.449999999999999,0.6512499999999999,39.0,1015,4094,1.7,3787.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3786,1,17.25,28.03,1.4900000000000002,1.2425,255.0,1022,4227,3.5,3937.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3786,1,17.25,28.8,1.45,1.0037500000000001,264.0,1023,4236,2.5,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3786,1,17.94,29.06,3.06,0.6087499999999999,294.0,1024,4273,1.4,4002.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3786,3,18.67,28.86,2.58,0.61,323.0,1023,4300,1.5,4011.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3786,3,18.49,27.52,6.03,0.75875,351.0,1020,4199,2.0,3907.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3786,3,18.2,26.23,5.300000000000001,0.8225,7.0,1018,4096,2.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3786,3,17.16,25.82,3.7,0.74625,334.0,1018,4068,1.1,3766.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3786,4,16.65,25.75,3.23,0.7424999999999999,222.0,1017,4049,1.3,3753.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3787,1,18.83,30.56,0.54,1.54875,290.0,1021,4217,4.5,3937.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3787,1,19.32,31.54,0.32999999999999996,1.5799999999999998,293.0,1022,4234,4.2,3974.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3787,3,19.38,32.69,0.33999999999999997,1.26,307.0,1024,4306,3.4,4052.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3787,1,20.5,32.22,1.4400000000000002,1.1375,326.0,1022,4303,2.6,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3787,1,20.94,29.88,3.98,1.1212499999999999,343.0,1019,4217,3.1,3893.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3787,3,20.53,27.79,5.249999999999999,1.0575,0.0,1017,4134,2.9,3827.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3787,3,19.46,28.24,2.25,1.08,14.0,1017,4110,3.0,3808.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3787,3,19.27,28.56,1.7700000000000002,1.1425,340.0,1016,4086,3.0,3786.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3788,3,23.02,36.98,0.24,1.45875,87.0,1016,4203,4.5,3897.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3788,1,22.76,37.61,0.0,0.57125,56.0,1017,4237,1.6,4000.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3788,1,23.4,38.46,0.0,0.66625,359.0,1018,4343,2.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3788,3,24.21,38.8,0.07,1.1462500000000002,88.0,1017,4355,4.5,4085.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3788,3,24.19,36.8,1.83,1.3512499999999998,93.0,1014,4276,3.7,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3788,3,23.57,33.38,2.01,1.7600000000000002,107.0,1013,4202,3.3,3891.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3788,4,23.72,32.73,1.7,1.71625,94.0,1013,4184,4.2,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3788,4,23.72,32.64,3.42,1.1875,86.0,1013,4169,2.2,3857.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3789,3,17.16,25.02,2.47,0.7124999999999999,149.0,1021,4196,3.4,3900.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3789,1,16.65,27.72,0.57,0.8362499999999999,160.0,1022,4210,2.9,3925.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3789,1,16.68,30.05,0.29000000000000004,0.89125,338.0,1023,4292,2.7,4032.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3789,1,17.59,30.16,0.52,0.8,346.0,1021,4312,2.6,4027.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3789,4,17.81,27.35,2.7800000000000002,0.8337500000000001,353.0,1018,4207,2.6,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3789,3,17.3,26.28,3.52,0.93875,357.0,1017,4128,2.2,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3789,3,16.71,25.31,2.81,0.7875,344.0,1017,4118,2.9,3835.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3789,3,16.46,25.52,1.9800000000000002,0.78375,354.0,1016,4106,3.3,3812.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3790,1,14.31,28.63,0.29333333333333333,1.0833333333333333,53.0,1020,4263,1.8,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3790,1,15.01,29.32,0.1733333333333333,1.2125,57.0,1020,4272,1.8,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3790,1,16.08,29.85,0.22,1.6,36.0,1021,4274,3.6,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3790,1,16.93,30.26,0.22666666666666668,1.9000000000000001,22.0,1019,4276,4.8,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3790,1,16.64,30.48,0.32666666666666666,1.5,16.0,1017,4247,4.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3790,1,16.8,30.56,0.4666666666666667,1.2374999999999998,13.0,1016,4259,2.4,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3790,1,16.27,30.22,0.3933333333333333,1.3083333333333336,26.0,1016,4361,2.2,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3790,1,15.44,30.01,0.18666666666666668,1.3416666666666666,7.0,1015,4450,2.5,4260.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3791,1,21.28,27.82,0.0,1.7333333333333334,161.0,1017,4285,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3791,1,21.93,28.17,0.0,1.6208333333333331,172.0,1018,4292,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3791,1,22.24,28.37,0.0,1.4416666666666667,337.0,1019,4300,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3791,1,22.58,28.66,0.0,1.4958333333333333,283.0,1017,4302,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3791,1,22.65,28.86,0.0,1.4708333333333332,284.0,1015,4267,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3791,1,22.68,28.86,0.0,1.5458333333333334,350.0,1014,4281,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3791,1,22.5,28.47,0.0,1.65,346.0,1014,4370,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3791,1,21.99,28.1,0.0,1.7625000000000002,274.0,1014,4433,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3792,3,21.76,31.54,2.16,1.4412500000000001,15.0,1018,4186,2.6,3879.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3792,3,21.96,33.17,0.15,1.2174999999999998,7.0,1019,4223,2.6,3926.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3792,1,21.78,35.24,0.02,1.05375,358.0,1019,4319,2.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3792,3,22.51,35.56,0.04,0.9875,5.0,1018,4336,1.7,4061.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3792,4,22.9,32.87,3.09,1.3175,30.0,1015,4237,2.3,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3792,3,22.26,30.44,3.88,1.205,14.0,1014,4162,1.8,3861.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3792,3,22.46,28.45,5.6,1.145,4.0,1014,4145,2.0,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3792,3,21.0,29.02,3.29,0.98375,13.0,1014,4142,1.7,3883.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3793,3,22.34,33.07,0.43,0.64375,74.0,1019,4197,1.1,3890.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3793,3,23.16,34.22,0.05,0.7925,51.0,1020,4231,1.6,3959.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3793,1,22.66,35.53,0.02,0.8712500000000001,2.0,1021,4324,1.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3793,1,23.66,35.48,0.36,0.6825,24.0,1019,4332,1.8,4086.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3793,3,23.83,32.92,2.5100000000000002,0.7249999999999999,91.0,1016,4238,0.9,3913.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3793,3,22.91,30.05,4.11,0.83125,73.0,1015,4158,1.4,3851.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3793,3,22.16,29.37,3.16,0.7625,71.0,1015,4136,1.2,3833.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3793,3,21.6,29.97,2.0700000000000003,0.60875,58.0,1015,4127,1.1,3824.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3794,1,14.51,28.8,0.22666666666666668,1.0916666666666668,52.0,1018,4272,2.3,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3794,1,15.13,29.26,0.24666666666666667,1.1958333333333333,67.0,1019,4273,2.6,4022.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3794,1,15.74,29.32,0.30666666666666664,1.35,48.0,1020,4297,2.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3794,1,16.12,29.29,0.31333333333333335,1.4708333333333332,12.0,1018,4307,3.1,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3794,1,16.08,29.39,0.32666666666666666,1.4083333333333332,6.0,1016,4265,3.2,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3794,1,16.22,29.07,0.36666666666666664,1.3333333333333335,349.0,1015,4230,3.8,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3794,1,16.36,28.17,0.5166666666666666,1.4416666666666664,343.0,1015,4290,3.6,4053.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3794,1,16.02,27.33,0.7466666666666667,1.525,343.0,1015,4341,3.6,4059.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3795,1,16.65,30.04,0.11999999999999998,1.6237499999999998,322.0,1018,4219,3.0,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3795,1,17.88,30.69,0.02,1.86875,317.0,1019,4256,3.1,4015.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3795,1,18.05,31.93,0.04,1.6662499999999998,304.0,1020,4366,3.1,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3795,1,18.06,32.41,0.08,1.5625,288.0,1018,4389,3.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3795,3,18.48,31.43,0.22,1.4449999999999998,294.0,1015,4327,3.3,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3795,3,18.65,29.28,1.3800000000000001,1.62,311.0,1014,4278,3.2,4014.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3795,4,20.34,25.95,1.79,1.5025000000000002,320.0,1014,4260,2.9,3975.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3795,3,19.39,26.86,1.3399999999999999,1.555,314.0,1014,4270,2.6,3984.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3796,3,15.76,27.94,2.22,0.97875,236.0,1023,4204,1.7,3914.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3796,1,15.22,28.46,1.3600000000000003,0.7625000000000001,254.0,1024,4207,2.0,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3796,1,15.54,28.89,1.37,0.70375,326.0,1026,4257,2.4,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3796,1,15.74,28.85,1.05,1.17375,336.0,1024,4285,3.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3796,3,15.26,27.34,1.8699999999999999,1.36625,310.0,1021,4159,4.0,3877.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3796,1,14.5,26.73,1.11,1.47375,330.0,1019,4041,4.5,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3796,1,13.9,26.44,1.03,1.53625,316.0,1019,4013,4.3,3728.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3796,1,13.55,26.51,0.63,1.57375,308.0,1018,3992,4.1,3727.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3797,3,21.67,32.14,1.1600000000000001,1.305,39.0,1018,4186,2.9,3883.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3797,3,22.24,33.52,0.12,1.105,26.0,1019,4226,2.3,3941.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3797,1,21.62,35.25,0.04,0.9962500000000001,13.0,1019,4324,2.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3797,3,22.61,35.58,0.06,0.8,36.0,1018,4340,1.9,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3797,3,22.94,33.68,2.6999999999999997,1.2550000000000001,68.0,1015,4240,2.4,3967.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3797,3,22.09,30.52,3.99,1.1125,35.0,1014,4165,2.0,3871.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3797,4,22.17,28.65,6.17,1.125,54.0,1014,4144,2.0,3858.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3797,3,20.73,29.17,3.36,0.93375,37.0,1014,4141,2.1,3845.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3798,1,21.18,33.11,1.15,0.80875,320.0,1018,4240,1.8,3965.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3798,1,21.87,34.26,0.5700000000000001,1.0,323.0,1018,4262,2.6,4003.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3798,1,22.49,35.94,0.16,1.0662500000000001,300.0,1019,4310,2.3,4065.4020000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3798,3,23.52,34.73,0.94,0.9325,327.0,1018,4307,1.3,4033.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3798,4,24.17,32.83,4.0200000000000005,0.92875,1.0,1015,4229,1.8,3890.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3798,4,23.69,30.46,13.68,1.5125,21.0,1014,4151,2.6,3849.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3798,4,23.0,30.72,1.9100000000000001,1.11125,52.0,1014,4108,3.0,3797.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3798,4,22.33,30.31,2.07,0.9,3.0,1014,4083,1.5,3790.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3799,1,17.55,29.6,0.72,1.43875,270.0,1022,4211,5.0,3927.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3799,1,17.95,30.38,0.52,1.42375,275.0,1023,4220,4.4,3944.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3799,1,18.37,31.49,1.02,0.94,284.0,1024,4287,3.0,4021.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3799,1,19.36,30.83,2.15,0.8425,307.0,1023,4297,3.0,4012.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3799,3,19.24,30.03,3.12,0.9299999999999999,338.0,1020,4204,3.4,3913.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3799,3,18.75,27.87,3.3000000000000003,0.8875,2.0,1018,4111,3.1,3812.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3799,1,17.76,28.19,1.96,0.88625,22.0,1018,4087,3.3,3792.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3799,3,17.36,28.16,1.6800000000000002,0.9125,356.0,1017,4061,3.2,3780.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3800,1,15.38,26.2,1.49,1.08,230.0,1020,4236,3.3,3949.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3800,1,15.32,27.06,1.3699999999999999,0.7324999999999999,244.0,1021,4242,3.5,3956.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3800,1,15.9,27.29,4.0,0.5462499999999999,288.0,1022,4274,1.6,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3800,3,16.66,26.99,2.7800000000000002,0.47000000000000003,343.0,1021,4295,2.5,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3800,3,16.34,25.86,3.6799999999999997,0.6,2.0,1018,4192,2.6,3877.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3800,4,16.09,24.49,5.2,0.58875,10.0,1017,4085,2.4,3785.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3800,4,15.45,23.84,2.82,0.4625,348.0,1016,4053,2.2,3768.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3800,4,15.25,23.31,1.98,0.38,320.0,1016,4034,2.4,3741.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3801,1,18.95,33.52,0.0,1.55,180.0,1018,4290,3.4,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3801,1,19.67,34.37,0.0,1.4175,206.0,1018,4318,3.1,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3801,1,20.16,35.1,0.02,1.6025,250.0,1019,4343,3.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3801,1,20.9,35.03,0.060000000000000005,1.815,285.0,1017,4354,3.5,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3801,3,21.1,34.68,0.14,1.65875,281.0,1014,4291,3.0,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3801,1,21.21,32.68,0.5800000000000001,1.4337499999999999,271.0,1013,4223,3.0,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3801,3,20.93,31.82,1.09,1.4674999999999998,276.0,1013,4195,2.5,3909.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3801,3,20.89,31.53,1.1099999999999999,1.38,266.0,1013,4174,2.3,3905.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3802,1,16.09,29.67,0.08,1.2541666666666667,346.0,1019,4275,2.5,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3802,1,16.85,30.36,0.05333333333333334,1.3208333333333333,315.0,1019,4281,2.6,4080.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3802,1,18.07,30.85,0.08666666666666667,2.0083333333333337,342.0,1020,4288,4.4,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3802,1,19.05,31.29,0.08666666666666667,2.375,344.0,1019,4290,5.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3802,1,18.87,31.55,0.24666666666666667,1.9916666666666667,337.0,1016,4253,4.7,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3802,1,18.55,31.68,0.2666666666666667,1.6041666666666667,12.0,1015,4264,3.6,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3802,1,18.01,31.09,0.34,1.5916666666666666,320.0,1015,4365,3.6,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3802,1,17.16,30.68,0.2733333333333333,1.7458333333333331,320.0,1015,4445,3.8,4244.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3803,1,18.1,32.76,0.26,1.255,224.0,1017,4209,2.7,3929.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3803,1,19.32,33.42,0.02,1.5162499999999999,274.0,1019,4247,3.6,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3803,1,19.3,34.81,0.04,1.4499999999999997,164.0,1019,4357,4.8,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3803,3,19.45,35.26,0.06,1.4074999999999998,185.0,1018,4388,4.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3803,3,19.58,34.19,0.12,1.175,179.0,1015,4320,3.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3803,3,20.42,31.76,2.01,1.0324999999999998,247.0,1014,4264,2.3,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3803,4,21.62,27.76,3.0199999999999996,1.18875,306.0,1014,4243,3.2,3961.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3803,1,20.04,28.58,4.28,1.245,286.0,1014,4252,2.6,3951.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3804,1,17.82,31.31,0.04666666666666667,0.9916666666666667,59.0,1018,4279,2.9,4033.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3804,1,18.3,31.77,0.14666666666666667,0.9333333333333333,49.0,1018,4284,2.2,4029.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3804,1,18.48,32.07,0.20666666666666667,0.9666666666666667,346.0,1019,4299,2.1,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3804,1,18.44,31.98,0.3,1.1541666666666668,340.0,1017,4302,2.4,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3804,1,18.48,31.82,0.26666666666666666,1.2375,324.0,1015,4251,3.2,4012.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3804,1,18.55,31.11,0.4366666666666667,1.2791666666666668,286.0,1014,4217,3.9,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3804,1,18.78,30.38,0.41333333333333333,1.2583333333333333,304.0,1014,4277,3.5,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3804,3,18.98,29.29,1.0066666666666666,1.3416666666666668,307.0,1014,4307,3.5,4010.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3805,1,19.6,31.68,0.14666666666666667,1.1916666666666667,343.0,1018,4269,2.1,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3805,1,20.32,32.49,0.14,1.3458333333333332,341.0,1018,4265,3.2,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3805,1,21.31,33.2,0.23333333333333334,1.8041666666666667,336.0,1019,4285,4.6,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3805,1,21.81,33.54,0.2533333333333333,2.2666666666666666,332.0,1017,4301,5.0,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3805,1,21.97,33.75,0.22666666666666668,2.029166666666667,319.0,1015,4270,4.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3805,1,21.87,33.69,0.23333333333333334,2.0875,328.0,1014,4253,4.8,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3805,1,21.5,32.97,0.26,2.0875,326.0,1014,4327,5.0,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3805,1,21.21,32.32,0.4666666666666667,2.341666666666667,324.0,1014,4400,4.9,4200.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3806,1,16.19,32.17,0.07333333333333333,1.7333333333333334,159.0,1017,4385,3.8,4181.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3806,1,17.24,33.21,0.006666666666666667,1.4916666666666667,162.0,1019,4405,3.2,4265.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3806,1,18.38,34.16,0.006666666666666667,0.8583333333333334,202.0,1020,4432,2.3,4278.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3806,1,19.11,34.68,0.013333333333333334,1.1875,139.0,1019,4426,2.6,4279.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3806,1,19.04,34.4,0.04,1.1333333333333333,77.0,1016,4409,3.0,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3806,1,17.69,33.19,0.0,1.5208333333333333,297.0,1015,4425,3.8,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3806,1,17.94,32.58,0.0,1.5166666666666666,303.0,1015,4461,3.5,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3806,1,17.99,32.52,0.05,1.5416666666666665,321.0,1015,4478,3.4,4357.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3807,1,18.42,32.79,0.0,2.3375,342.0,1017,4260,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3807,1,18.66,33.64,0.0,2.479166666666667,320.0,1018,4278,5.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3807,1,19.52,34.77,0.04,2.575,274.0,1018,4313,5.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3807,1,20.92,35.17,0.02666666666666667,2.458333333333333,4.0,1016,4339,4.3,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3807,1,21.07,34.29,0.03333333333333333,2.408333333333333,15.0,1014,4306,4.8,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3807,1,19.84,32.61,0.15333333333333335,2.1333333333333333,356.0,1013,4294,4.7,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3807,3,18.33,31.89,0.22666666666666666,2.1375,349.0,1013,4261,4.2,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3807,3,18.57,31.12,0.23999999999999996,2.125,349.0,1013,4266,4.0,4026.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3808,1,18.19,30.48,0.02666666666666667,1.5291666666666666,343.0,1018,4278,2.1,4053.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3808,1,18.98,31.29,0.013333333333333334,1.6833333333333333,340.0,1018,4283,2.4,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3808,1,20.33,32.05,0.013333333333333334,2.445833333333333,336.0,1019,4290,5.2,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3808,1,21.43,32.46,0.0,2.8875,340.0,1017,4295,5.9,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3808,1,21.33,32.54,0.060000000000000005,2.3874999999999997,333.0,1015,4262,5.8,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3808,1,20.89,32.6,0.08,2.2,331.0,1014,4272,4.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3808,1,20.58,31.81,0.05333333333333334,2.3125,329.0,1014,4369,4.5,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3808,1,19.85,31.26,0.04,2.5083333333333337,354.0,1014,4442,4.7,4244.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3809,1,17.31,32.68,0.0,3.5125,99.0,1017,4405,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3809,1,18.58,33.67,0.0,3.1291666666666664,105.0,1018,4433,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3809,1,19.08,35.04,0.0,2.0083333333333333,104.0,1019,4469,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3809,1,19.79,35.91,0.013333333333333334,1.6333333333333333,302.0,1018,4446,3.5,4304.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3809,1,19.82,35.56,0.02,1.8666666666666665,359.0,1015,4427,4.0,4228.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3809,1,18.64,34.25,0.02666666666666667,2.3125,338.0,1014,4444,4.3,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3809,1,18.96,33.77,0.0,2.2125,334.0,1014,4489,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3809,1,19.09,33.63,0.02,2.0583333333333336,286.0,1014,4499,3.8,4392.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3810,1,18.7,29.24,0.0,1.9083333333333337,349.0,1017,4267,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3810,1,18.88,30.1,0.0,1.4125,33.0,1018,4271,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3810,1,19.93,30.78,0.0,1.9708333333333332,345.0,1018,4304,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3810,1,21.02,31.34,0.0,2.404166666666667,328.0,1016,4313,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3810,1,20.98,31.34,0.05333333333333334,1.7833333333333334,331.0,1014,4272,4.8,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3810,1,20.35,31.2,0.12,1.2083333333333335,323.0,1012,4227,3.0,4007.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3810,3,21.02,30.27,0.2933333333333333,1.4541666666666666,308.0,1013,4256,3.2,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3810,3,21.74,29.32,0.5866666666666667,1.6166666666666667,313.0,1013,4288,3.3,4010.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3811,1,18.17,33.32,0.21333333333333335,1.8458333333333332,51.0,1018,4268,4.2,4010.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3811,1,18.7,34.24,0.15000000000000002,1.8541666666666665,278.0,1019,4278,4.6,4025.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3811,1,18.98,35.26,0.12666666666666668,1.8666666666666667,22.0,1020,4310,4.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3811,1,19.12,35.33,0.14666666666666664,1.8041666666666667,48.0,1018,4325,4.4,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3811,1,19.16,34.44,0.21999999999999995,1.7166666666666668,64.0,1015,4286,3.9,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3811,1,18.77,33.08,0.43666666666666665,1.5958333333333332,127.0,1014,4253,3.5,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3811,1,17.72,32.71,0.35333333333333333,1.5666666666666667,107.0,1014,4249,3.7,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3811,3,17.24,32.25,0.51,1.5583333333333333,22.0,1014,4235,3.9,3988.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3812,3,21.71,32.27,0.64,0.6875,67.0,1019,4195,1.4,3887.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3812,3,22.68,33.7,0.09999999999999999,0.825,33.0,1020,4228,1.8,3957.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3812,1,22.09,35.05,0.04,0.9375,9.0,1021,4321,1.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3812,1,23.01,34.89,0.35000000000000003,0.7949999999999999,21.0,1019,4330,2.0,4083.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3812,3,23.27,32.29,2.58,0.63375,63.0,1016,4233,1.2,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3812,3,22.43,29.79,3.77,0.72125,56.0,1015,4152,1.4,3841.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3812,3,21.77,28.93,3.1300000000000003,0.7550000000000001,69.0,1015,4130,1.4,3823.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3812,1,21.06,29.51,1.8200000000000003,0.5975,57.0,1015,4120,1.2,3816.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3813,3,22.79,33.78,2.09,1.61625,21.0,1017,4181,3.7,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3813,3,22.48,35.48,0.02,1.0925000000000002,21.0,1018,4225,3.1,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3813,3,23.14,36.74,0.02,0.9199999999999999,6.0,1019,4332,2.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3813,3,23.9,37.13,0.04,1.06,26.0,1017,4359,3.1,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3813,3,23.79,35.14,0.8600000000000001,1.52,52.0,1014,4273,3.6,4007.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3813,3,23.41,32.44,7.47,1.56375,30.0,1013,4201,3.0,3893.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3813,3,23.03,30.32,6.01,1.4500000000000002,40.0,1013,4187,3.7,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3813,3,22.23,30.55,3.3899999999999997,1.04625,24.0,1013,4187,2.7,3883.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3814,1,20.81,33.91,0.0,1.95,355.0,1016,4265,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3814,1,21.62,34.75,0.0,1.5833333333333333,16.0,1017,4288,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3814,1,22.61,35.42,0.0,2.175,4.0,1017,4323,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3814,1,23.21,35.52,0.0,2.466666666666667,339.0,1015,4317,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3814,1,23.19,35.37,0.04,1.4833333333333334,347.0,1013,4278,3.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3814,1,22.98,34.56,0.09333333333333334,0.9208333333333333,2.0,1012,4248,1.9,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3814,1,22.58,33.77,0.006666666666666667,1.2833333333333337,353.0,1012,4267,2.7,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3814,1,22.64,33.24,0.21999999999999997,1.5916666666666668,354.0,1012,4265,2.8,4020.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3815,1,23.5,32.43,0.11,1.36125,52.0,1017,4229,2.1,3936.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3815,1,24.18,33.27,0.03,1.37625,68.0,1018,4246,2.3,3945.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3815,1,24.52,34.29,0.0,1.4300000000000002,73.0,1018,4329,2.5,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3815,3,25.29,34.38,0.06,1.37375,101.0,1017,4321,2.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3815,3,25.5,32.22,2.5300000000000002,1.425,66.0,1014,4237,2.9,3902.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3815,4,24.41,30.76,6.91,1.5675000000000001,65.0,1013,4169,2.6,3861.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3815,4,23.74,30.19,4.26,1.3199999999999998,64.0,1013,4135,2.3,3833.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3815,4,23.51,30.17,1.63,1.1800000000000002,62.0,1013,4118,2.1,3817.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3816,3,23.35,36.31,0.21,1.55,94.0,1017,4215,5.4,3930.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3816,3,23.34,37.23,0.0,0.86625,87.0,1017,4239,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3816,1,23.53,38.02,0.0,0.885,80.0,1018,4339,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3816,3,24.33,38.23,0.07999999999999999,1.26125,91.0,1017,4339,4.8,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3816,3,24.8,35.42,2.63,1.375,77.0,1014,4252,3.7,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3816,3,24.18,33.26,2.67,2.04125,80.0,1013,4188,3.4,3892.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3816,4,23.88,32.26,4.97,1.69625,90.0,1013,4160,3.6,3849.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3816,4,23.96,32.09,4.9399999999999995,1.3787500000000001,85.0,1013,4145,2.6,3837.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3817,1,22.27,33.11,0.0,2.1416666666666666,326.0,1017,4297,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3817,1,22.57,34.02,0.0,1.85,82.0,1018,4336,3.7,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3817,1,23.35,35.08,0.0,1.8375000000000004,303.0,1018,4362,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3817,1,24.17,35.3,0.013333333333333334,2.0458333333333334,318.0,1016,4348,3.7,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3817,1,24.14,35.14,0.02666666666666667,2.05,315.0,1014,4295,3.1,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3817,3,23.4,34.54,0.10666666666666666,1.7999999999999998,295.0,1012,4229,3.2,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3817,3,24.01,33.6,0.18,1.7416666666666667,303.0,1012,4228,3.1,4027.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3817,3,23.28,33.21,0.16666666666666666,1.825,298.0,1013,4210,2.9,3962.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3818,1,18.84,31.74,0.17,1.12,232.0,1017,4199,2.0,3913.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3818,1,19.65,32.7,0.04,1.2262499999999998,242.0,1018,4241,2.3,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3818,1,20.15,33.96,0.02,1.3475000000000001,226.0,1019,4352,2.9,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3818,3,19.99,34.42,0.06,1.28375,205.0,1018,4383,3.0,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3818,3,20.17,33.35,0.13,1.0587499999999999,193.0,1014,4315,2.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3818,3,21.41,30.51,4.61,1.095,262.0,1013,4263,2.0,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3818,4,21.51,27.32,3.67,1.03375,276.0,1013,4244,1.8,3941.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3818,3,20.16,28.53,5.31,1.09625,250.0,1013,4251,1.7,3943.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3819,1,14.16,28.63,0.2733333333333333,1.3333333333333335,52.0,1019,4268,2.8,4058.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3819,1,14.85,29.04,0.41333333333333333,1.2583333333333333,72.0,1019,4269,2.6,4018.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3819,1,15.43,29.47,0.40666666666666673,1.4833333333333334,54.0,1020,4296,2.5,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3819,1,15.9,29.51,0.3666666666666667,1.6416666666666666,28.0,1018,4306,2.7,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3819,1,15.8,29.34,0.45333333333333337,1.5,23.0,1016,4264,2.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3819,1,15.82,28.89,0.5466666666666667,1.3499999999999999,5.0,1015,4229,3.5,4030.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3819,1,16.03,28.11,0.79,1.4458333333333333,356.0,1015,4286,3.2,4051.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3819,1,15.7,27.18,1.1066666666666667,1.5083333333333333,358.0,1015,4334,3.3,4035.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3820,1,14.89,29.89,0.33999999999999997,1.0458333333333334,72.0,1019,4272,2.0,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3820,1,15.54,30.57,0.21333333333333335,1.1666666666666665,85.0,1020,4279,1.9,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3820,1,16.61,30.99,0.1866666666666667,1.6541666666666668,30.0,1021,4282,3.7,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3820,1,17.41,31.41,0.17333333333333334,1.9375,22.0,1019,4284,4.6,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3820,1,17.16,31.66,0.26,1.5458333333333334,15.0,1017,4254,3.9,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3820,1,17.18,31.66,0.40666666666666673,1.2708333333333335,327.0,1016,4270,2.5,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3820,1,16.52,31.21,0.35333333333333333,1.3208333333333333,4.0,1015,4371,2.6,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3820,1,15.58,30.91,0.10666666666666667,1.3458333333333332,18.0,1015,4453,2.9,4262.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3821,1,20.34,31.41,0.79,0.9974999999999999,341.0,1019,4258,2.2,3992.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3821,1,20.84,32.52,0.66,1.02,326.0,1019,4287,2.6,4009.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3821,1,21.97,32.39,2.85,1.0425,7.0,1021,4291,2.8,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3821,3,23.1,32.22,2.98,1.3824999999999998,22.0,1019,4288,3.6,3942.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3821,3,22.82,31.54,2.1,1.41375,27.0,1016,4189,3.8,3868.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3821,4,22.36,29.37,7.09,1.4812500000000002,31.0,1015,4083,5.0,3746.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3821,4,21.58,28.97,2.22,1.1975,38.0,1015,4030,4.0,3740.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3821,3,21.15,28.27,2.54,1.055,25.0,1015,4002,3.1,3722.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3822,1,18.21,34.22,0.11,1.6791666666666667,63.0,1018,4272,6.1,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3822,1,19.07,34.86,0.08666666666666667,1.5916666666666668,71.0,1019,4284,4.3,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3822,1,19.17,35.53,0.02,1.6916666666666667,63.0,1019,4312,4.2,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3822,1,18.76,35.32,0.12666666666666665,1.6916666666666669,48.0,1018,4311,4.1,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3822,1,18.97,34.5,0.16666666666666669,1.7166666666666666,15.0,1015,4269,4.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3822,3,19.18,33.09,0.3466666666666667,1.8166666666666667,256.0,1014,4211,5.4,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3822,3,19.92,32.43,0.43000000000000005,1.6041666666666667,277.0,1014,4244,4.8,3956.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3822,3,20.04,32.06,0.5366666666666666,1.6541666666666666,267.0,1014,4230,4.5,3988.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3823,1,19.49,34.31,0.0,1.42875,67.0,1018,4285,3.0,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3823,1,20.59,35.16,0.0,1.48625,47.0,1018,4310,2.8,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3823,1,20.79,35.7,0.0,1.7,237.0,1020,4333,3.3,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3823,1,21.11,35.57,0.0,1.8225,273.0,1018,4334,3.3,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3823,1,21.43,35.46,0.12000000000000001,1.5462500000000001,24.0,1015,4277,2.9,4004.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3823,3,21.84,33.56,1.06,1.2987499999999998,253.0,1014,4218,2.2,3923.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3823,1,21.81,31.11,3.2099999999999995,1.0625,262.0,1014,4206,2.0,3934.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3823,1,21.58,30.67,2.87,1.185,253.0,1014,4183,2.0,3897.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3824,1,21.71,34.07,0.33999999999999997,0.93875,310.0,1017,4262,1.8,3994.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3824,1,22.16,35.47,0.18,0.88375,290.0,1018,4290,1.9,4028.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3824,3,23.18,36.43,0.56,0.71375,2.0,1018,4305,1.9,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3824,3,24.53,36.05,3.4699999999999998,1.125,27.0,1017,4297,2.6,3906.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3824,3,24.22,35.26,0.27,1.185,34.0,1014,4209,3.4,3906.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3824,3,23.98,32.15,8.74,1.4675,45.0,1013,4120,3.5,3803.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3824,4,23.05,31.76,0.5,1.3975,49.0,1013,4069,3.5,3799.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3824,4,22.59,32.17,0.77,1.03375,34.0,1013,4043,2.7,3773.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3825,3,20.74,32.06,1.19,0.7187499999999999,20.0,1017,4175,1.4,3878.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3825,3,20.8,33.17,0.36,0.75875,248.0,1019,4226,1.7,3968.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3825,1,21.76,35.11,0.07,0.8,262.0,1019,4349,1.4,4075.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3825,3,22.54,35.47,0.2,0.865,290.0,1018,4376,1.6,4114.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3825,4,22.34,34.21,1.19,0.8787500000000001,284.0,1015,4321,1.6,4049.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3825,3,22.24,29.9,7.25,0.8174999999999999,299.0,1014,4283,1.6,3985.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3825,4,22.3,28.28,5.06,0.995,291.0,1014,4277,1.8,3974.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3825,3,21.28,29.34,2.17,1.0325,283.0,1014,4278,1.7,3984.20875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3826,1,18.94,30.88,0.68,1.12125,244.0,1021,4194,2.6,3901.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3826,1,19.58,32.26,0.24000000000000002,1.1237499999999998,216.0,1022,4215,2.4,3960.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3826,1,19.92,33.74,0.24000000000000002,1.025,340.0,1023,4303,1.9,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3826,1,20.9,33.68,0.6200000000000001,1.03375,33.0,1021,4309,1.9,4037.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3826,3,21.14,31.76,1.87,1.01375,15.0,1018,4212,1.9,3914.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3826,3,20.36,30.7,2.12,0.9425,26.0,1017,4125,1.8,3817.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3826,3,19.59,30.08,1.6900000000000002,0.9937499999999999,16.0,1016,4102,2.1,3809.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3826,3,19.61,30.34,0.85,0.8212499999999999,352.0,1016,4085,1.9,3790.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3827,1,22.4,36.43,0.09999999999999999,2.13625,100.0,1017,4227,5.7,3951.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3827,1,22.4,38.08,0.0,1.09625,90.0,1017,4244,5.3,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3827,1,22.83,38.8,0.0,0.9712500000000001,91.0,1018,4330,4.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3827,1,24.06,38.01,0.13,1.4674999999999998,92.0,1017,4333,4.1,4104.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3827,3,24.53,36.26,4.329999999999999,1.5675,80.0,1014,4252,3.8,3929.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3827,4,24.21,34.0,2.7600000000000002,2.63375,86.0,1013,4188,5.4,3881.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3827,4,23.96,32.93,5.54,1.855,89.0,1013,4160,4.1,3857.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3827,4,23.51,33.1,2.32,1.7375,84.0,1013,4145,4.0,3851.888333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3828,1,20.66,34.5,0.0,1.1833333333333333,37.0,1017,4269,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3828,1,21.19,35.3,0.006666666666666667,1.0166666666666666,40.0,1018,4305,2.5,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3828,3,22.4,36.08,0.08,1.2625,47.0,1019,4309,3.5,4052.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3828,3,23.78,35.86,0.26666666666666666,1.6583333333333332,54.0,1017,4283,4.4,3998.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3828,3,23.11,34.67,0.36333333333333334,1.9124999999999999,54.0,1014,4196,5.1,3939.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3828,4,23.17,31.65,1.6766666666666667,2.041666666666667,57.0,1013,4089,5.5,3761.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3828,4,22.1,31.49,1.2366666666666668,1.9166666666666665,58.0,1013,4035,5.3,3784.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3828,3,21.34,31.38,1.0900000000000003,1.5833333333333335,55.0,1013,4003,4.6,3736.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3829,1,19.46,32.96,0.013333333333333334,2.0666666666666664,331.0,1017,4266,5.0,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3829,1,19.79,34.05,0.013333333333333334,2.2291666666666665,334.0,1018,4281,5.7,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3829,1,20.55,35.09,0.02666666666666667,2.5041666666666664,325.0,1018,4318,6.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3829,1,21.48,35.21,0.013333333333333334,2.3125,337.0,1017,4328,5.3,4152.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3829,1,21.45,34.15,0.02,1.9749999999999999,348.0,1014,4298,5.4,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3829,1,20.28,32.61,0.02666666666666667,1.8624999999999998,271.0,1013,4289,5.2,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3829,3,18.78,32.15,0.18,1.7499999999999998,305.0,1013,4276,4.8,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3829,1,18.71,31.57,0.11,1.7666666666666668,309.0,1013,4269,4.2,4019.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3830,3,22.18,34.23,0.21000000000000002,1.00125,72.0,1018,4203,1.8,3891.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3830,3,22.81,35.21,0.09,0.9650000000000001,50.0,1018,4235,1.9,3954.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3830,1,22.29,36.35,0.02,1.07625,1.0,1019,4330,1.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3830,3,23.32,36.35,0.25,0.95875,30.0,1018,4335,1.6,4088.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3830,3,23.89,33.81,3.2,1.0250000000000001,162.0,1015,4245,1.4,3929.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3830,3,22.86,30.56,4.13,1.13125,66.0,1014,4170,1.8,3865.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3830,4,22.47,30.29,2.5199999999999996,1.1412499999999999,79.0,1014,4144,1.8,3853.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3830,3,21.97,30.8,2.3499999999999996,0.77,54.0,1014,4136,1.4,3831.7512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3831,1,17.97,35.48,0.006666666666666667,1.6041666666666667,157.0,1016,4384,2.8,4162.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3831,1,18.8,36.43,0.006666666666666667,1.7416666666666667,171.0,1017,4413,3.4,4255.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3831,1,19.89,36.94,0.0,1.8624999999999998,159.0,1019,4461,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3831,1,20.44,37.21,0.0,2.3874999999999997,54.0,1018,4463,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3831,1,19.21,36.23,0.0,2.0625,43.0,1016,4426,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3831,1,18.21,34.53,0.0,1.8208333333333333,21.0,1014,4441,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3831,1,18.68,34.06,0.0,1.8375000000000001,345.0,1014,4467,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3831,1,18.57,33.96,0.0,1.8541666666666667,16.0,1015,4483,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3832,1,19.66,31.82,0.0,3.5,94.0,1016,4414,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3832,1,21.12,32.58,0.0,3.395833333333334,101.0,1017,4443,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3832,1,21.89,33.66,0.0,2.091666666666667,106.0,1019,4477,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3832,1,23.33,35.09,0.0,1.2208333333333332,305.0,1018,4457,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3832,1,23.61,35.49,0.0,1.633333333333333,328.0,1015,4429,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3832,1,22.2,34.77,0.0,2.104166666666667,331.0,1014,4448,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3832,1,22.18,34.01,0.0,1.9375,330.0,1014,4499,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3832,1,22.18,33.7,0.0,1.7333333333333332,334.0,1014,4512,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3833,1,22.08,36.89,0.13,1.75375,125.0,1017,4226,3.3,3964.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3833,1,22.1,37.61,0.04,1.07625,132.0,1018,4246,1.9,4011.4466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3833,1,23.15,38.28,0.02,0.9887500000000001,176.0,1018,4328,2.7,4087.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3833,1,23.84,37.61,0.18,1.2125,171.0,1017,4339,2.8,4041.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3833,1,24.21,36.86,1.02,1.1375,140.0,1014,4280,2.0,3995.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3833,3,23.7,34.2,1.23,1.8074999999999999,125.0,1013,4209,3.0,3912.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3833,4,23.48,33.19,3.45,1.36125,66.0,1013,4185,2.0,3867.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3833,4,23.17,32.4,2.2,1.13625,134.0,1013,4173,1.9,3893.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3834,1,20.96,32.01,0.0,1.8916666666666668,57.0,1017,4287,4.6,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3834,1,21.37,32.27,0.0,1.7416666666666667,72.0,1017,4301,4.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3834,1,21.67,32.8,0.0,1.7625,250.0,1018,4319,4.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3834,1,21.87,32.51,0.02,1.8624999999999998,193.0,1016,4309,4.2,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3834,1,22.0,31.64,0.0,1.9166666666666667,179.0,1014,4271,4.4,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3834,3,22.38,31.07,0.006666666666666667,1.9375,198.0,1013,4230,4.3,4029.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3834,3,21.85,31.0,0.02666666666666667,1.6916666666666667,243.0,1013,4280,4.3,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3834,1,21.01,30.47,0.11333333333333333,1.7083333333333335,235.0,1013,4267,4.4,4058.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3835,1,20.78,32.58,0.49,1.24125,68.0,1018,4233,2.5,3957.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3835,1,21.5,33.7,0.03,1.0675,51.0,1019,4250,3.0,4002.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3835,1,21.9,34.65,0.06,1.07125,235.0,1020,4321,2.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3835,3,22.53,34.56,0.2,1.1150000000000002,77.0,1018,4312,2.5,4079.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3835,3,23.54,31.54,4.17,1.2462499999999999,57.0,1015,4234,2.5,3898.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3835,4,23.01,29.35,13.54,1.5675,61.0,1014,4165,2.5,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3835,5,22.14,29.5,4.9399999999999995,1.2999999999999998,125.0,1014,4125,2.5,3825.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3835,4,21.59,28.84,3.5500000000000003,1.1712500000000001,64.0,1014,4105,2.2,3800.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3836,1,18.71,33.72,0.37666666666666665,1.7541666666666664,48.0,1019,4265,4.1,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3836,1,19.33,34.66,0.25,1.7958333333333334,19.0,1019,4277,4.4,4021.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3836,1,19.67,35.78,0.22666666666666668,1.8416666666666668,14.0,1020,4306,4.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3836,1,19.71,35.83,0.26666666666666666,1.8041666666666667,40.0,1018,4321,4.3,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3836,1,19.78,34.94,0.31333333333333335,1.6625,50.0,1016,4284,4.1,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3836,1,19.38,33.42,0.7766666666666666,1.4708333333333332,27.0,1015,4251,3.5,3993.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3836,1,18.4,33.16,0.5366666666666666,1.4791666666666665,43.0,1014,4246,3.7,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3836,3,17.92,32.64,0.62,1.475,11.0,1014,4233,4.1,3986.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3837,1,21.85,32.57,0.0,1.6662499999999998,10.0,1017,4271,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3837,1,22.06,33.38,0.0,1.505,14.0,1018,4303,2.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3837,1,23.38,34.55,0.03,1.3537499999999998,25.0,1018,4316,2.3,4080.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3837,3,24.87,34.69,0.08,1.7712500000000002,43.0,1017,4292,3.3,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3837,3,24.21,33.77,0.04,2.0700000000000003,44.0,1014,4211,3.7,3894.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3837,4,23.92,31.31,1.47,1.90125,42.0,1013,4109,4.1,3783.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3837,3,23.09,30.45,0.57,1.995,47.0,1013,4058,4.2,3831.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3837,3,22.47,30.88,0.05,1.7762499999999999,41.0,1013,4029,3.4,3787.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3838,1,16.91,29.81,0.08,1.3333333333333335,51.0,1018,4277,2.8,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3838,1,17.33,30.22,0.10666666666666667,1.3583333333333334,72.0,1018,4284,3.2,4032.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3838,1,17.91,30.25,0.15333333333333335,1.4541666666666666,290.0,1019,4306,3.4,3993.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3838,1,18.14,30.14,0.14666666666666667,1.4958333333333336,285.0,1017,4312,3.6,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3838,1,18.26,30.2,0.18,1.3791666666666669,37.0,1015,4266,3.7,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3838,1,18.51,29.8,0.26,1.275,20.0,1014,4227,3.7,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3838,1,18.44,29.4,0.20666666666666667,1.3583333333333334,4.0,1014,4287,3.8,4046.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3838,3,18.21,28.7,0.37666666666666665,1.4375,8.0,1014,4330,3.8,4047.8958333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3839,1,17.3,30.13,0.1,1.4541666666666666,50.0,1018,4277,3.2,4055.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3839,1,17.76,30.56,0.12666666666666668,1.4166666666666665,74.0,1018,4284,3.6,4032.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3839,1,18.36,30.57,0.18666666666666668,1.491666666666667,293.0,1019,4306,3.7,3993.119047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3839,1,18.58,30.44,0.17333333333333334,1.5375,39.0,1017,4313,3.8,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3839,1,18.66,30.48,0.2,1.4000000000000001,282.0,1015,4266,3.7,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3839,1,18.92,30.1,0.26666666666666666,1.2833333333333334,22.0,1014,4227,3.6,4024.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3839,1,18.84,29.71,0.21333333333333332,1.3791666666666669,5.0,1014,4287,3.9,4046.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3839,1,18.59,29.03,0.35333333333333333,1.4541666666666666,282.0,1014,4332,3.8,4049.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3840,1,22.12,36.97,0.13,1.75,133.0,1017,4229,3.1,3969.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3840,1,22.09,37.7,0.09,1.12375,142.0,1018,4248,2.0,4012.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3840,1,23.14,38.28,0.02,0.99875,176.0,1019,4326,2.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3840,1,23.79,37.72,0.13,1.22875,24.0,1017,4339,2.7,4041.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3840,1,24.19,36.79,0.97,1.1087500000000001,54.0,1014,4280,2.0,3996.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3840,3,23.82,34.25,1.32,1.7162499999999998,69.0,1013,4209,2.9,3906.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3840,4,23.34,33.3,3.12,1.2999999999999998,112.0,1013,4184,1.9,3866.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3840,4,23.05,32.55,2.53,1.1,141.0,1013,4172,1.8,3890.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3841,3,22.35,33.19,2.06,1.6025,14.0,1017,4183,3.0,3878.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3841,3,22.36,34.61,0.08,1.26375,10.0,1018,4226,3.0,3945.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3841,1,22.43,36.16,0.04,1.0725,8.0,1019,4327,3.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3841,3,23.35,36.49,0.08,1.1125,20.0,1017,4349,2.6,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3841,3,23.48,34.39,1.55,1.4925000000000002,46.0,1014,4258,2.9,3991.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3841,3,22.85,31.69,4.83,1.42375,24.0,1013,4185,2.7,3886.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3841,3,22.83,29.53,5.7,1.42375,40.0,1014,4166,3.4,3876.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3841,3,21.74,30.26,3.0300000000000002,1.045,51.0,1013,4168,2.4,3874.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3842,1,20.98,32.83,1.1,0.705,322.0,1018,4241,1.8,3965.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3842,1,21.71,33.88,0.6200000000000001,0.945,311.0,1018,4262,2.6,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3842,1,22.34,35.55,0.23,1.00875,304.0,1019,4308,2.2,4064.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3842,3,23.33,34.23,1.1600000000000001,0.8674999999999999,335.0,1018,4307,1.3,4014.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3842,4,23.99,32.54,3.8200000000000003,0.87125,30.0,1015,4227,1.6,3893.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3842,4,23.54,30.15,13.38,1.4587500000000002,23.0,1014,4149,2.5,3847.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3842,4,22.89,30.35,2.17,1.05,39.0,1014,4106,2.9,3796.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3842,4,22.11,29.94,2.42,0.8099999999999999,5.0,1014,4080,1.4,3783.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3843,1,19.88,34.21,0.24,1.09,217.0,1017,4202,2.0,3918.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3843,1,20.52,35.51,0.0,1.2125,255.0,1018,4244,2.7,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3843,1,21.14,36.7,0.0,1.3287499999999999,214.0,1019,4351,3.6,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3843,3,21.19,37.13,0.02,1.38625,199.0,1017,4384,3.6,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3843,3,21.35,36.04,0.08,0.92,191.0,1014,4312,2.2,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3843,4,21.65,33.25,2.7199999999999998,1.08,237.0,1013,4250,2.0,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3843,4,22.26,29.6,3.3099999999999996,0.97875,325.0,1013,4229,1.9,3941.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3843,5,21.18,30.74,5.989999999999999,0.99875,263.0,1013,4237,2.0,3932.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3844,1,19.56,29.26,0.026666666666666665,1.1083333333333334,61.0,1018,4277,2.5,4080.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3844,1,20.03,29.8,0.05333333333333334,0.9833333333333334,98.0,1018,4279,1.6,4055.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3844,1,20.15,29.79,0.19333333333333333,1.1375,67.0,1019,4289,2.6,4052.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3844,1,19.99,29.72,0.25333333333333335,1.3666666666666667,291.0,1017,4288,2.9,4046.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3844,1,20.08,29.86,0.14666666666666667,1.4874999999999998,39.0,1015,4245,3.5,4026.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3844,1,20.16,29.57,0.4266666666666667,1.5083333333333333,345.0,1014,4211,3.8,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3844,3,20.5,29.04,0.5133333333333334,1.4791666666666665,339.0,1014,4269,3.3,4024.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3844,3,20.49,27.7,0.81,1.5166666666666666,351.0,1014,4281,3.2,4010.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3845,3,24.3,35.22,0.44999999999999996,1.375,38.0,1017,4189,2.8,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3845,1,23.58,36.15,0.02,0.85375,20.0,1018,4233,2.2,3968.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3845,3,24.32,37.4,0.02,0.6837500000000001,351.0,1018,4332,1.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3845,3,25.33,37.77,0.04,0.96125,9.0,1017,4356,2.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3845,3,25.0,35.54,0.78,1.4075,89.0,1014,4269,2.8,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3845,3,24.45,32.93,5.289999999999999,1.3475,66.0,1013,4194,2.7,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3845,4,24.03,31.23,2.28,1.4300000000000002,65.0,1013,4175,3.4,3882.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3845,4,23.95,31.15,2.9699999999999998,1.0012500000000002,37.0,1013,4175,2.2,3865.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3846,1,21.93,36.9,0.1,2.0637499999999998,89.0,1017,4220,5.7,3941.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3846,1,21.8,38.23,0.0,0.95375,90.0,1017,4238,4.5,4008.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3846,1,22.31,38.94,0.0,0.9912499999999999,88.0,1018,4333,4.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3846,3,23.58,38.82,0.03,1.41625,82.0,1017,4339,3.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3846,3,24.15,36.86,3.1199999999999997,1.5175,81.0,1014,4258,3.8,3982.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3846,4,23.74,33.85,2.34,2.52125,86.0,1013,4192,5.2,3892.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3846,4,23.56,32.78,4.35,1.9225,80.0,1013,4167,4.6,3863.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3846,4,23.41,33.13,1.71,1.65375,87.0,1013,4153,3.8,3856.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3847,1,20.43,31.47,0.006666666666666667,1.8833333333333333,3.0,1017,4261,3.4,4098.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3847,1,21.02,32.27,0.013333333333333334,1.6541666666666668,12.0,1017,4259,2.7,4034.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3847,1,21.92,33.15,0.04,1.6291666666666667,358.0,1018,4291,2.9,4057.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3847,1,22.54,33.63,0.10333333333333335,1.6416666666666666,2.0,1016,4306,3.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3847,1,22.59,33.32,0.16999999999999998,1.5541666666666667,345.0,1014,4268,2.8,4020.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3847,1,22.23,33.11,0.44666666666666666,1.5,334.0,1012,4233,2.5,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3847,1,22.35,31.89,0.6933333333333334,1.4416666666666667,338.0,1012,4269,2.1,4052.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3847,1,22.13,31.2,1.0666666666666667,1.375,339.0,1013,4326,2.0,4050.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3848,1,19.92,34.9,0.07333333333333333,1.8,50.0,1018,4270,3.9,4039.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3848,1,20.39,35.83,0.04666666666666667,1.7666666666666666,25.0,1018,4280,4.4,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3848,1,20.62,36.79,0.05333333333333334,1.7625000000000002,21.0,1019,4313,4.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3848,1,20.83,36.87,0.04,1.6708333333333334,49.0,1017,4329,4.2,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3848,1,20.89,35.86,0.12000000000000001,1.6375,84.0,1014,4288,3.7,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3848,1,20.38,34.62,0.21666666666666667,1.7208333333333332,115.0,1013,4258,3.5,4041.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3848,1,19.26,34.17,0.22666666666666666,1.5333333333333332,265.0,1013,4255,3.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3848,3,18.78,33.75,0.32333333333333336,1.5083333333333333,98.0,1013,4240,3.7,4006.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3849,1,17.73,31.32,0.05333333333333334,1.3624999999999998,358.0,1018,4266,2.7,4052.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3849,1,18.61,32.05,0.1,1.5708333333333333,357.0,1018,4261,3.1,4007.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3849,1,19.03,32.4,0.21000000000000002,1.9500000000000002,341.0,1019,4284,4.4,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3849,1,19.21,32.46,0.33333333333333337,2.245833333333333,329.0,1017,4297,5.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3849,1,19.12,32.73,0.29333333333333333,2.1708333333333334,326.0,1015,4264,5.3,4019.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3849,1,19.1,32.48,0.3966666666666667,2.291666666666667,323.0,1013,4236,5.4,4021.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3849,1,19.3,31.1,0.6433333333333334,2.208333333333333,321.0,1013,4290,4.9,4112.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3849,1,19.14,30.23,0.8666666666666666,2.3041666666666667,321.0,1014,4354,4.9,4077.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3850,1,15.34,29.85,0.31000000000000005,1.7575,83.0,1019,4259,3.6,3987.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3850,1,15.83,30.72,0.25,1.64625,50.0,1019,4275,3.6,4000.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3850,1,16.15,31.67,0.14,1.5675,51.0,1020,4305,3.0,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3850,1,16.4,31.74,0.2,1.515,73.0,1019,4321,3.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3850,1,16.38,31.1,0.43000000000000005,1.58375,79.0,1016,4279,3.4,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3850,3,16.37,29.46,0.8900000000000001,1.4587499999999998,114.0,1014,4237,3.1,3975.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3850,1,15.41,29.08,0.64,1.47375,92.0,1015,4225,3.5,3994.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3850,3,15.07,28.17,1.04,1.28125,275.0,1014,4216,2.9,3925.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3851,1,20.01,31.89,0.33,0.9112499999999999,20.0,1019,4220,2.0,3922.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3851,3,20.86,32.92,0.13,1.115,10.0,1020,4242,2.4,3970.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3851,3,20.46,34.38,0.06,1.0325,16.0,1021,4327,2.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3851,3,21.51,34.13,0.27,1.00625,235.0,1020,4318,2.0,4050.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3851,3,22.17,30.16,4.49,0.7675000000000001,59.0,1017,4234,1.4,3905.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3851,3,21.55,28.47,6.94,0.95875,49.0,1015,4161,1.7,3850.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3851,5,20.93,28.61,5.9,0.93875,56.0,1015,4135,1.9,3829.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3851,3,20.86,28.92,3.12,0.8125,35.0,1015,4115,1.5,3813.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3852,3,20.03,29.69,1.9300000000000002,1.2174999999999998,37.0,1018,4189,3.0,3882.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3852,3,20.56,31.34,0.16,1.09125,21.0,1019,4222,2.3,3931.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3852,1,20.1,33.08,0.04,1.03375,13.0,1020,4316,2.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3852,3,20.82,33.36,0.06,0.9175,21.0,1019,4329,2.0,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3852,3,21.12,31.11,3.11,1.15375,48.0,1016,4226,2.2,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3852,3,20.47,28.46,3.27,0.97875,23.0,1015,4148,1.9,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3852,3,20.54,26.76,5.22,0.96625,39.0,1015,4132,1.7,3830.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3852,3,19.02,27.07,3.0600000000000005,0.89625,26.0,1014,4121,2.0,3856.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3853,1,18.47,28.91,0.0,1.45,57.0,1017,4249,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3853,1,18.87,29.4,0.0,1.4,156.0,1018,4278,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3853,1,19.65,30.14,0.0,2.1083333333333334,304.0,1019,4355,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3853,1,20.74,30.18,0.0,3.85,337.0,1017,4385,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3853,1,20.87,29.61,0.0,3.591666666666667,323.0,1014,4343,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3853,1,19.63,28.66,0.0,2.7874999999999996,344.0,1013,4298,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3853,3,18.87,27.95,0.023333333333333334,2.3708333333333336,344.0,1013,4272,5.2,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3853,1,19.58,27.67,0.0,2.5666666666666664,342.0,1013,4282,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3854,1,21.17,31.34,0.0,1.4249999999999998,46.0,1017,4248,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3854,1,21.42,31.8,0.0,1.3916666666666666,160.0,1018,4277,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3854,1,22.26,32.53,0.0,2.1125,351.0,1019,4354,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3854,1,23.39,32.53,0.0,3.8208333333333333,336.0,1017,4385,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3854,1,23.43,31.85,0.0,3.554166666666667,338.0,1014,4343,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3854,1,22.03,30.68,0.0,2.7791666666666663,342.0,1013,4298,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3854,3,21.12,29.93,0.023333333333333334,2.3708333333333336,342.0,1013,4271,5.2,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3854,1,21.82,29.6,0.0,2.591666666666667,341.0,1013,4282,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3855,1,20.76,35.5,0.006666666666666667,1.6875,63.0,1017,4287,4.5,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3855,1,21.24,35.84,0.013333333333333334,1.5625,66.0,1017,4302,4.8,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3855,1,21.52,36.39,0.013333333333333334,1.5208333333333333,252.0,1018,4321,4.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3855,1,21.56,36.14,0.02666666666666667,1.4333333333333333,249.0,1016,4313,4.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3855,1,21.58,35.1,0.013333333333333334,1.5333333333333332,230.0,1014,4271,5.2,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3855,3,22.09,34.14,0.07333333333333333,1.5625,242.0,1013,4223,5.0,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3855,3,21.79,34.0,0.1,1.5708333333333335,247.0,1013,4264,5.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3855,3,20.91,33.43,0.27,1.6541666666666668,247.0,1013,4249,4.9,4011.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3856,1,18.48,35.6,0.006666666666666667,1.0583333333333333,40.0,1017,4249,2.5,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3856,1,18.77,36.28,0.02,0.8916666666666666,341.0,1018,4261,2.7,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3856,1,19.71,36.83,0.03,1.2541666666666667,337.0,1019,4302,2.9,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3856,1,20.24,36.41,0.06,1.5750000000000002,15.0,1017,4333,3.5,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3856,3,20.5,35.94,0.30666666666666664,1.1791666666666667,359.0,1014,4289,2.7,4009.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3856,3,20.22,34.54,0.6766666666666667,0.8791666666666667,357.0,1013,4236,2.1,3944.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3856,3,19.38,33.6,0.8366666666666667,1.1458333333333335,16.0,1013,4205,2.6,3913.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3856,3,19.49,31.81,1.17,0.9125000000000001,356.0,1013,4204,2.5,3886.9722222222226,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3857,3,23.45,36.05,0.34,1.0875,62.0,1016,4194,2.6,3916.0014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3857,3,23.12,36.53,0.0,0.35375,279.0,1017,4235,1.3,3988.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3857,1,23.87,38.02,0.0,0.50125,267.0,1018,4340,1.5,4085.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3857,3,24.53,38.43,0.04,0.8700000000000001,113.0,1017,4363,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3857,3,24.22,36.36,0.74,1.19625,97.0,1014,4286,2.6,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3857,3,23.74,33.16,4.3,1.38,68.0,1013,4205,2.3,3901.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3857,4,23.6,32.0,2.39,1.35,73.0,1013,4189,3.6,3932.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3857,4,23.67,31.59,6.47,0.80125,49.0,1013,4183,2.1,3872.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3858,1,22.22,33.05,0.03,1.44875,293.0,1017,4262,2.4,3985.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3858,1,22.68,34.21,0.0,1.365,274.0,1018,4286,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3858,1,23.73,35.28,0.0,1.2512500000000002,300.0,1018,4315,2.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3858,3,25.33,35.03,1.23,1.68625,352.0,1017,4306,3.3,3910.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3858,5,25.27,33.87,2.78,1.5949999999999998,4.0,1014,4225,3.9,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3858,3,24.97,30.86,8.56,1.73,31.0,1013,4141,5.1,3840.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3858,3,23.67,30.99,0.27,1.7874999999999999,19.0,1013,4095,4.2,3845.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3858,3,23.4,31.21,0.06999999999999999,1.6124999999999998,11.0,1013,4068,3.4,3833.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3859,1,13.1,25.82,1.9300000000000002,1.35375,192.0,1022,4230,3.6,3946.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3859,1,12.81,24.94,2.88,0.63625,228.0,1023,4244,2.5,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3859,1,13.62,24.98,2.75,0.8049999999999999,1.0,1025,4272,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3859,1,13.52,27.09,1.22,1.0037500000000001,6.0,1023,4282,3.6,4013.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3859,3,12.95,25.74,2.8299999999999996,1.12625,21.0,1020,4156,3.9,3888.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3859,1,12.87,23.91,3.56,1.00375,21.0,1018,4037,3.5,3767.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3859,1,11.36,24.12,2.6599999999999997,0.90875,13.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3859,1,11.02,24.31,2.37,0.72125,5.0,1017,3963,2.3,3695.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3860,1,20.35,33.95,0.7899999999999999,0.9375,288.0,1017,4183,1.9,3895.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3860,1,20.77,34.55,0.15000000000000002,0.87625,257.0,1018,4231,2.1,3968.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3860,1,21.51,36.67,0.04,0.9,248.0,1019,4350,1.9,4081.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3860,3,21.92,37.21,0.06,0.94875,220.0,1018,4378,1.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3860,1,21.9,36.08,0.78,0.895,228.0,1014,4317,1.6,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3860,4,22.61,31.74,9.959999999999999,0.95375,314.0,1013,4275,2.0,3981.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3860,4,22.57,29.12,9.54,0.82375,283.0,1013,4262,2.2,3959.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3860,3,21.17,30.33,4.58,0.85875,251.0,1013,4266,2.4,3955.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3861,1,21.74,33.72,0.62,0.8875,326.0,1017,4259,1.9,3988.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3861,1,22.22,34.91,0.28,0.92375,328.0,1018,4284,2.2,4021.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3861,3,23.1,35.74,0.6499999999999999,0.81125,334.0,1019,4302,2.2,4058.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3861,3,24.36,35.5,4.02,1.1712500000000001,10.0,1017,4299,2.6,3927.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3861,3,24.19,34.37,1.03,1.145,19.0,1014,4208,2.9,3898.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3861,3,24.09,31.75,9.27,1.3162500000000001,36.0,1013,4123,2.9,3811.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3861,4,23.11,31.29,0.9600000000000001,1.2425000000000002,34.0,1013,4074,3.1,3799.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3861,4,22.49,31.85,1.6700000000000002,0.96625,32.0,1013,4048,2.2,3756.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3862,1,20.71,32.81,1.03,1.05,351.0,1017,4172,2.0,3882.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3862,1,21.07,33.84,0.23,0.6287499999999999,320.0,1018,4222,1.8,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3862,1,21.88,35.56,0.1,0.74875,307.0,1019,4343,1.8,4078.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3862,3,22.43,36.27,0.16,0.89625,278.0,1017,4374,2.1,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3862,3,22.31,34.14,1.12,0.98375,357.0,1014,4302,2.7,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3862,4,22.87,30.51,5.24,1.185,355.0,1013,4247,2.4,3950.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3862,5,22.56,27.91,22.519999999999996,1.0725,327.0,1013,4231,2.7,3913.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3862,3,21.24,29.25,4.53,0.9425,305.0,1013,4239,1.7,3936.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3863,1,20.41,34.08,0.39,0.98875,326.0,1017,4183,2.5,3900.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3863,1,21.02,35.59,0.060000000000000005,0.65875,289.0,1018,4229,1.5,3981.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3863,1,21.88,36.98,0.04,1.0175,267.0,1019,4347,1.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3863,3,22.16,37.53,0.06,1.05,240.0,1017,4377,2.2,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3863,1,22.04,36.16,0.37,1.02875,263.0,1014,4306,3.2,4028.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3863,3,22.5,32.37,7.1899999999999995,1.2537500000000001,42.0,1013,4251,2.6,3954.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3863,4,22.76,28.95,8.54,1.13875,312.0,1013,4233,2.7,3918.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3863,3,21.43,30.69,4.68,1.0162499999999999,283.0,1013,4241,1.8,3939.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3864,1,18.94,31.7,0.4,0.77125,312.0,1018,4196,1.5,3908.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3864,1,19.2,32.87,0.11,0.88375,240.0,1019,4240,1.3,3989.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3864,1,19.93,34.58,0.04,0.895,251.0,1020,4358,1.5,4130.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3864,3,20.61,35.19,0.04,0.9874999999999999,265.0,1018,4378,1.4,4117.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3864,1,20.65,34.15,0.5900000000000001,1.025,276.0,1015,4326,1.5,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3864,3,20.34,30.79,4.140000000000001,0.7575000000000001,282.0,1014,4289,1.6,4003.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3864,4,20.75,28.71,2.76,0.9525,273.0,1014,4285,2.1,3995.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3864,3,19.84,29.81,1.42,1.05,267.0,1013,4288,1.8,3985.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3865,1,21.82,31.39,0.0,2.341666666666667,279.0,1017,4292,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3865,1,22.41,32.37,0.0,2.0625,267.0,1017,4326,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3865,1,23.16,33.21,0.0,2.4916666666666667,269.0,1017,4354,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3865,1,24.01,33.37,0.0,2.85,268.0,1016,4346,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3865,1,24.14,33.43,0.0,2.529166666666667,267.0,1013,4291,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3865,1,23.72,32.97,0.0,2.2750000000000004,261.0,1012,4233,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3865,3,23.72,31.95,0.02666666666666667,2.3291666666666666,266.0,1012,4234,3.8,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3865,1,23.24,31.65,0.0,2.341666666666667,268.0,1012,4218,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3866,1,17.08,27.46,0.65,0.6212500000000001,232.0,1020,4196,2.0,3890.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3866,1,17.9,28.9,0.16,0.7925,15.0,1021,4224,2.0,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3866,1,17.7,30.31,0.08,1.00375,357.0,1022,4315,1.9,4079.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3866,1,18.72,30.04,0.47000000000000003,0.9249999999999999,20.0,1021,4323,1.9,4077.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3866,3,19.07,27.75,2.32,0.7375,27.0,1017,4225,1.6,3944.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3866,3,18.37,26.25,3.0,0.68875,44.0,1016,4141,1.5,3835.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3866,3,17.57,25.36,2.46,0.775,34.0,1016,4121,1.8,3821.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3866,3,17.49,25.78,1.2600000000000002,0.6299999999999999,40.0,1016,4107,1.5,3816.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3867,1,22.09,36.33,0.1,2.04625,89.0,1017,4220,5.3,3939.5533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3867,1,22.09,37.88,0.0,0.9550000000000001,90.0,1017,4239,4.0,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3867,1,22.41,38.6,0.0,0.9874999999999999,86.0,1018,4334,3.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3867,1,23.61,38.64,0.07,1.4224999999999999,90.0,1017,4338,3.8,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3867,3,24.18,36.37,3.4,1.55375,77.0,1014,4255,3.6,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3867,4,23.79,33.51,2.5500000000000003,2.4662500000000005,93.0,1013,4190,4.6,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3867,4,23.56,32.62,5.470000000000001,1.92125,82.0,1013,4164,4.2,3861.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3867,3,23.36,32.89,2.26,1.6625,86.0,1013,4149,3.4,3853.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3868,3,23.68,34.5,0.35000000000000003,1.3087499999999999,64.0,1017,4195,3.0,3901.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3868,3,23.96,35.39,0.09,1.125,48.0,1018,4234,2.5,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3868,1,23.43,36.65,0.04,1.09875,9.0,1019,4330,2.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3868,3,24.41,36.97,0.18,1.03,37.0,1017,4345,2.5,4095.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3868,4,24.7,34.85,0.99,1.46625,65.0,1014,4251,2.9,3946.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3868,3,24.21,31.75,3.83,1.4175,68.0,1013,4174,2.5,3868.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3868,3,23.72,30.41,4.01,1.4024999999999999,84.0,1014,4153,2.7,3853.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3868,3,22.91,30.8,2.86,0.9824999999999999,59.0,1013,4146,2.2,3844.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3869,1,20.66,34.58,0.0,1.195,43.0,1017,4270,2.9,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3869,1,21.17,35.39,0.0,1.0150000000000001,55.0,1018,4306,2.9,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3869,1,22.37,36.24,0.04,1.2912499999999998,53.0,1019,4313,3.6,4074.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3869,3,23.63,36.12,0.14,1.7075,58.0,1017,4285,5.0,4017.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3869,3,23.06,35.05,0.25,1.9124999999999999,57.0,1014,4200,5.6,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3869,4,23.22,31.84,1.3000000000000003,2.13875,59.0,1013,4094,6.0,3766.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3869,4,22.02,31.77,0.9600000000000001,2.0374999999999996,60.0,1013,4040,5.9,3790.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3869,3,21.27,31.7,0.89,1.655,58.0,1013,4008,5.3,3736.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3870,1,15.98,31.11,0.15333333333333335,1.6458333333333335,47.0,1017,4323,2.5,4131.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3870,1,16.56,31.77,0.11333333333333334,1.6416666666666666,48.0,1018,4333,2.1,4162.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3870,1,17.25,32.72,0.18666666666666668,1.375,27.0,1019,4320,3.2,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3870,1,18.06,33.24,0.16,1.9333333333333331,19.0,1017,4308,4.0,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3870,1,18.41,33.4,0.23333333333333334,1.6291666666666664,23.0,1015,4302,3.9,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3870,1,18.21,33.11,0.26666666666666666,1.625,4.0,1014,4326,4.3,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3870,1,17.85,32.64,0.22666666666666666,1.6708333333333334,7.0,1013,4428,4.2,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3870,1,17.22,32.5,0.08666666666666667,1.8333333333333335,303.0,1014,4499,4.2,4311.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3871,1,21.32,35.06,0.006666666666666667,1.7999999999999998,66.0,1017,4287,4.6,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3871,1,21.84,35.4,0.02,1.6,44.0,1017,4303,4.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3871,1,22.09,35.94,0.02,1.5625,41.0,1018,4324,4.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3871,1,22.02,35.72,0.013333333333333334,1.4708333333333332,69.0,1016,4314,4.6,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3871,1,22.01,34.79,0.013333333333333334,1.5541666666666667,248.0,1014,4272,5.1,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3871,3,22.29,33.9,0.07666666666666666,1.6,249.0,1013,4222,5.2,3986.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3871,3,22.35,33.82,0.13333333333333333,1.5291666666666666,239.0,1013,4266,4.9,4080.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3871,3,21.92,33.32,0.24333333333333335,1.5958333333333334,254.0,1013,4250,4.8,4026.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3872,1,21.21,35.16,0.006666666666666667,1.8041666666666667,65.0,1017,4288,4.5,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3872,1,21.75,35.51,0.02,1.5958333333333337,44.0,1018,4303,4.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3872,1,21.99,36.07,0.02666666666666667,1.5791666666666666,42.0,1018,4325,4.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3872,1,21.91,35.86,0.02666666666666667,1.5,56.0,1016,4315,4.5,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3872,1,21.89,34.91,0.02,1.5833333333333335,251.0,1014,4272,5.1,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3872,3,22.15,33.98,0.09000000000000001,1.5833333333333335,250.0,1013,4221,5.3,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3872,3,22.25,33.9,0.15333333333333335,1.5333333333333332,242.0,1013,4265,4.9,4079.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3872,3,21.86,33.4,0.23,1.5916666666666666,249.0,1013,4249,4.8,4025.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3873,1,21.71,31.69,0.02666666666666667,1.6333333333333333,334.0,1017,4268,2.7,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3873,1,22.22,32.54,0.03333333333333333,1.7458333333333333,332.0,1017,4264,2.5,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3873,1,23.13,33.67,0.09333333333333334,2.15,330.0,1018,4283,3.3,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3873,1,23.81,34.27,0.11333333333333334,2.5125,326.0,1016,4301,3.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3873,1,23.92,34.21,0.09333333333333334,2.4958333333333336,327.0,1014,4272,4.0,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3873,1,23.74,34.26,0.14666666666666667,2.441666666666667,321.0,1013,4253,4.0,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3873,1,23.37,33.61,0.20666666666666667,2.425,319.0,1013,4327,4.2,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3873,1,23.05,33.16,0.22,2.529166666666667,320.0,1013,4400,4.1,4196.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3874,1,16.09,31.2,0.10666666666666667,1.7666666666666666,95.0,1018,4343,4.2,4113.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3874,1,17.25,31.72,0.0,2.058333333333333,39.0,1019,4355,5.2,4181.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3874,1,17.92,32.17,0.0,2.4125,76.0,1020,4343,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3874,1,18.41,32.66,0.0,2.370833333333333,35.0,1018,4329,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3874,1,18.76,33.02,0.006666666666666667,1.9666666666666668,60.0,1015,4324,5.0,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3874,1,18.2,32.91,0.04666666666666667,1.6166666666666667,63.0,1015,4341,4.4,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3874,1,17.51,32.22,0.02666666666666667,1.5625,24.0,1015,4437,4.2,4230.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3874,1,16.8,31.79,0.02,1.7416666666666665,53.0,1015,4496,4.2,4308.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3875,1,19.91,32.84,0.0,2.095833333333333,3.0,1017,4272,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3875,1,20.43,33.8,0.013333333333333334,2.0999999999999996,356.0,1018,4281,4.7,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3875,1,21.12,34.68,0.006666666666666667,2.1875,347.0,1019,4313,5.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3875,1,21.17,34.72,0.03333333333333333,1.825,329.0,1017,4329,4.3,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3875,1,20.88,33.38,0.03333333333333333,1.7958333333333334,160.0,1014,4294,3.9,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3875,1,20.33,32.5,0.04,1.791666666666667,160.0,1013,4279,3.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3875,1,19.35,32.03,0.12666666666666665,1.4500000000000002,244.0,1013,4283,4.1,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3875,1,18.82,31.6,0.05333333333333334,1.5291666666666668,256.0,1013,4269,4.3,4065.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3876,3,19.89,30.7,1.5,1.3074999999999999,254.0,1021,4229,3.6,3936.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3876,1,19.59,31.38,2.23,0.77125,264.0,1022,4229,2.3,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3876,1,20.12,31.9,4.3,0.7150000000000001,332.0,1023,4263,1.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3876,1,20.46,32.22,2.4999999999999996,0.6375,352.0,1022,4284,2.1,3966.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3876,3,20.03,30.83,3.9400000000000004,0.8125,353.0,1019,4170,2.5,3870.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3876,3,19.55,29.49,4.33,0.8525,359.0,1018,4055,2.4,3762.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3876,3,18.92,29.55,2.7800000000000002,0.72,348.0,1017,4026,2.1,3736.0457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3876,3,18.34,29.47,2.11,0.6950000000000001,340.0,1017,4005,2.6,3718.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3877,1,18.84,32.59,0.04,1.47375,55.0,1017,4226,2.6,3978.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3877,1,19.08,33.18,0.03,1.415,48.0,1018,4254,2.4,4029.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3877,1,19.64,33.77,0.08,1.3875000000000002,10.0,1019,4334,2.1,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3877,1,20.27,33.75,0.19,1.4537499999999999,17.0,1017,4352,2.2,4093.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3877,3,20.5,32.72,0.30000000000000004,1.4537499999999999,19.0,1014,4305,2.0,4038.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3877,3,19.88,31.42,0.8,1.1949999999999998,46.0,1013,4240,1.7,3946.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3877,3,18.99,30.35,1.11,1.175,49.0,1013,4211,2.3,3913.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3877,3,19.59,29.92,0.9900000000000001,1.48875,51.0,1013,4208,2.5,3931.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3878,1,16.15,27.3,0.45999999999999996,1.06375,338.0,1020,4221,2.4,3940.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3878,1,16.95,28.32,0.23,1.205,338.0,1021,4242,2.8,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3878,1,16.62,29.74,0.14,1.10375,330.0,1022,4324,2.2,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3878,1,17.83,29.42,0.41000000000000003,0.9537499999999999,1.0,1020,4314,2.2,4042.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3878,3,18.58,26.47,4.99,0.7737499999999999,23.0,1017,4230,1.6,3894.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3878,3,18.11,24.32,8.65,0.94875,44.0,1016,4155,1.6,3841.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3878,3,17.47,24.3,5.23,0.94875,46.0,1016,4128,1.8,3819.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3878,4,17.08,24.47,3.14,0.83375,27.0,1016,4107,1.8,3800.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3879,1,22.38,35.96,0.16,2.07125,101.0,1017,4227,4.8,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3879,1,22.54,37.93,0.0,1.0750000000000002,89.0,1017,4244,4.5,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3879,1,22.77,38.66,0.02,1.0725,91.0,1018,4330,3.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3879,1,23.93,38.13,0.12,1.53375,90.0,1017,4331,3.7,4102.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3879,3,24.48,35.85,4.18,1.62,81.0,1014,4249,3.5,3927.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3879,4,24.24,34.07,2.99,2.59875,77.0,1013,4185,4.8,3875.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3879,4,23.79,32.97,7.3999999999999995,1.84125,77.0,1013,4157,3.9,3859.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3879,4,23.36,32.97,2.36,1.75,83.0,1013,4140,3.5,3847.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3880,3,15.07,23.23,1.59,1.48875,135.0,1023,4157,2.3,3868.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3880,1,14.12,25.04,0.7,1.295,158.0,1024,4221,1.8,3940.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3880,1,15.18,26.65,0.6100000000000001,1.0750000000000002,278.0,1025,4350,1.6,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3880,1,16.0,26.94,1.07,1.045,297.0,1023,4378,1.8,4115.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3880,1,16.3,24.92,2.77,1.0575,291.0,1020,4331,1.6,4039.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3880,1,15.66,23.5,2.92,1.19625,290.0,1018,4304,1.3,4005.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3880,4,17.02,23.54,1.26,1.49,284.0,1018,4305,2.2,4024.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3880,3,15.48,25.01,0.9500000000000001,1.55,287.0,1018,4302,2.4,4032.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3881,3,24.2,34.49,0.57,1.4500000000000002,39.0,1017,4188,2.7,3893.5612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3881,3,23.83,35.57,0.05,0.9762500000000001,31.0,1018,4232,2.5,3942.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3881,3,23.87,36.95,0.04,0.9112500000000001,21.0,1019,4328,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3881,3,25.18,37.28,0.08,0.9662499999999999,21.0,1017,4349,2.1,4079.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3881,3,25.03,35.21,1.09,1.51125,79.0,1014,4255,2.6,3950.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3881,4,24.43,32.3,4.85,1.4224999999999999,46.0,1013,4181,2.2,3877.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3881,3,24.01,30.34,3.63,1.52875,64.0,1014,4159,2.8,3868.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3881,3,23.31,30.87,2.52,1.08,51.0,1013,4159,2.3,3852.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3882,3,21.67,33.1,0.29,1.07625,21.0,1019,4217,1.9,3918.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3882,3,22.67,33.75,0.11000000000000001,1.2349999999999999,9.0,1020,4240,2.4,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3882,3,21.95,35.57,0.04,1.1837499999999999,237.0,1020,4327,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3882,3,22.94,35.22,0.28,1.1087500000000001,20.0,1019,4319,2.0,4049.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3882,3,23.61,30.99,3.61,1.05125,37.0,1016,4234,1.7,3906.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3882,3,23.01,29.49,5.96,1.1087500000000001,42.0,1015,4159,2.0,3861.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3882,5,22.47,29.59,5.1,1.0675,41.0,1015,4134,1.8,3832.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3882,3,22.43,29.72,2.82,0.89625,17.0,1015,4118,1.5,3807.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3883,1,17.88,31.65,0.18666666666666668,0.9833333333333334,350.0,1018,4272,2.7,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3883,1,18.69,32.15,0.12,1.2000000000000002,315.0,1018,4270,4.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3883,1,19.55,32.1,0.09333333333333334,1.8750000000000002,340.0,1019,4291,5.5,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3883,1,19.65,32.13,0.07333333333333333,2.283333333333333,313.0,1018,4303,5.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3883,1,19.79,32.66,0.10666666666666666,2.1166666666666667,330.0,1015,4269,5.3,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3883,1,19.82,32.59,0.04666666666666667,2.1458333333333335,323.0,1014,4254,5.4,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3883,1,19.5,31.97,0.14666666666666667,2.2583333333333337,324.0,1014,4328,5.4,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3883,1,19.28,31.2,0.4,2.433333333333333,325.0,1014,4400,5.5,4204.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3884,1,21.94,32.84,1.3800000000000001,0.86625,319.0,1018,4245,1.6,3973.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3884,1,22.7,33.9,0.62,1.0237500000000002,213.0,1019,4266,2.0,4007.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3884,1,23.41,35.05,0.35000000000000003,0.7625,311.0,1020,4303,1.9,4059.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3884,3,24.51,34.52,1.58,0.8287500000000001,355.0,1018,4305,1.9,4028.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3884,4,24.53,32.74,2.21,0.8425,43.0,1015,4223,2.0,3904.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3884,3,24.14,30.18,14.22,1.405,52.0,1014,4142,2.2,3829.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3884,4,23.18,30.32,2.47,1.0462500000000001,44.0,1014,4096,2.7,3800.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3884,3,22.5,30.15,2.21,0.9075,21.0,1014,4069,1.6,3768.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3885,1,19.26,34.35,0.08,1.3199999999999998,136.0,1018,4248,3.3,3998.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3885,1,19.6,35.11,0.0,0.9912500000000001,163.0,1019,4269,2.4,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3885,1,20.5,35.56,0.04,1.1212499999999999,38.0,1020,4325,3.1,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3885,1,21.12,35.24,0.04,1.18375,112.0,1019,4341,3.1,4098.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3885,3,21.4,34.28,0.7699999999999999,0.9887500000000001,95.0,1016,4281,2.3,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3885,3,21.09,32.58,0.63,1.32625,97.0,1015,4215,3.4,3953.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3885,3,21.05,30.35,1.42,1.06125,61.0,1014,4184,2.5,3864.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3885,3,20.87,29.79,1.98,0.8300000000000001,104.0,1014,4173,1.9,3869.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3886,1,18.74,35.79,0.0,2.9458333333333337,122.0,1016,4402,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3886,1,20.21,36.68,0.0,2.9375,122.0,1017,4439,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3886,1,21.12,36.81,0.0,2.4958333333333336,128.0,1019,4486,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3886,1,20.81,36.2,0.0,2.345833333333333,115.0,1017,4475,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3886,1,19.82,34.95,0.0,2.4166666666666665,343.0,1015,4436,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3886,1,18.74,33.67,0.0,2.5666666666666664,337.0,1014,4456,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3886,1,19.27,33.08,0.0,2.6500000000000004,329.0,1014,4494,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3886,1,19.26,33.11,0.0,2.4541666666666666,334.0,1014,4501,6.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3887,1,17.97,30.45,0.23,0.9925,291.0,1018,4208,2.7,3917.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3887,1,18.74,31.38,0.06,1.1175000000000002,137.0,1019,4246,2.6,3998.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3887,1,19.06,32.94,0.04,1.09125,131.0,1020,4359,2.9,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3887,1,19.04,33.42,0.08,1.15,200.0,1018,4384,3.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3887,3,19.15,32.42,0.32,1.025,199.0,1015,4324,2.1,4052.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3887,3,20.32,29.54,5.65,0.97125,313.0,1014,4281,2.9,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3887,3,20.65,26.8,2.67,0.95625,293.0,1014,4266,2.8,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3887,3,19.35,27.98,2.98,0.9462499999999999,292.0,1014,4274,2.2,3969.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3888,1,19.58,29.02,0.0,1.7416666666666667,138.0,1017,4380,2.8,4176.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3888,1,20.49,29.63,0.0,1.9083333333333334,296.0,1017,4394,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3888,1,20.83,30.63,0.0,3.154166666666667,34.0,1018,4388,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3888,1,21.75,31.1,0.0,4.270833333333334,32.0,1017,4368,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3888,1,21.86,30.42,0.0,3.995833333333333,21.0,1014,4350,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3888,1,21.27,29.62,0.0,3.4583333333333335,3.0,1013,4380,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3888,1,20.78,29.17,0.0,3.4333333333333336,343.0,1013,4468,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3888,1,20.71,29.44,0.0,3.6666666666666665,355.0,1013,4519,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3889,1,19.2,37.05,0.013333333333333334,0.9125,134.0,1017,4266,2.2,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3889,1,19.29,37.72,0.006666666666666667,0.6625,185.0,1018,4280,1.5,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3889,1,20.12,38.29,0.0,1.125,22.0,1019,4316,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3889,1,21.26,38.21,0.013333333333333334,1.6291666666666669,10.0,1017,4333,3.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3889,3,21.44,37.58,0.19666666666666666,0.8791666666666667,8.0,1014,4285,2.2,3975.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3889,3,20.6,36.32,0.52,0.8666666666666667,174.0,1013,4234,1.6,3976.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3889,3,19.49,35.16,0.66,0.9208333333333334,179.0,1013,4210,1.9,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3889,3,19.43,34.03,0.4333333333333333,0.8125,180.0,1013,4203,1.7,3892.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3890,1,15.08,30.48,0.28,1.3875000000000002,53.0,1019,4272,3.4,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3890,1,15.87,31.35,0.42,0.9837499999999999,108.0,1019,4273,2.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3890,1,16.32,31.9,0.34,1.4337499999999999,86.0,1020,4293,2.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3890,1,16.67,31.85,0.57,1.5950000000000002,31.0,1018,4292,3.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3890,1,16.64,31.65,0.6,1.22125,21.0,1016,4237,2.1,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3890,1,16.19,30.05,2.0,1.24125,2.0,1015,4196,3.2,3933.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3890,3,16.53,28.75,2.07,1.21125,347.0,1015,4240,2.7,3972.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3890,3,17.08,26.91,3.74,1.2125,342.0,1015,4242,2.4,3911.778333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3891,1,13.97,28.93,0.26,1.44625,54.0,1019,4275,3.2,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3891,1,14.73,29.85,0.38,0.9925,121.0,1019,4275,2.8,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3891,1,15.2,30.41,0.38,1.4,98.0,1020,4295,3.1,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3891,1,15.66,30.43,0.64,1.57,25.0,1018,4293,3.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3891,1,15.75,30.2,0.73,1.1625,14.0,1016,4236,2.4,4039.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3891,1,15.38,28.76,2.1799999999999997,1.275,349.0,1015,4194,3.7,3929.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3891,3,15.69,27.28,2.1,1.2600000000000002,341.0,1015,4239,3.2,3983.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3891,3,16.24,25.56,4.26,1.2662499999999999,295.0,1014,4242,3.0,3919.3350000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3892,1,20.22,34.14,0.02,2.154166666666667,336.0,1017,4262,5.6,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3892,1,20.53,35.1,0.006666666666666667,2.033333333333333,288.0,1018,4277,5.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3892,1,21.49,36.18,0.04,1.8208333333333333,317.0,1019,4303,4.8,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3892,1,22.6,36.24,0.026666666666666665,1.8499999999999999,9.0,1017,4321,4.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3892,1,22.85,35.56,0.03333333333333333,2.0708333333333333,36.0,1014,4288,4.6,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3892,3,21.62,34.11,0.13999999999999999,1.975,300.0,1013,4277,4.8,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3892,3,19.99,33.29,0.13333333333333333,1.8791666666666667,287.0,1013,4252,4.4,4007.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3892,3,20.11,32.3,0.4633333333333333,1.7583333333333333,319.0,1013,4252,3.7,3962.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3893,1,20.33,31.9,0.0,3.2333333333333334,343.0,1016,4237,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3893,1,20.8,32.6,0.0,2.979166666666667,345.0,1017,4259,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3893,1,21.48,33.05,0.0,3.5666666666666664,344.0,1017,4299,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3893,1,21.95,33.18,0.0,3.683333333333333,341.0,1015,4298,6.0,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3893,1,21.85,33.35,0.013333333333333334,2.6333333333333333,338.0,1013,4263,5.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3893,1,21.97,33.37,0.02666666666666667,1.7625,331.0,1012,4253,3.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3893,1,21.48,32.31,0.006666666666666667,2.4625,341.0,1012,4273,4.0,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3893,1,21.57,31.84,0.02666666666666667,2.875,337.0,1012,4276,4.5,4023.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3894,1,22.04,34.2,0.0,1.24125,5.0,1017,4259,2.4,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3894,1,22.51,35.39,0.0,1.1,290.0,1018,4283,2.6,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3894,1,23.48,36.3,0.02,0.9874999999999999,321.0,1018,4314,1.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3894,1,25.02,35.89,3.27,1.3925,356.0,1017,4306,3.1,3937.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3894,3,24.98,34.6,0.89,1.4137499999999998,6.0,1014,4226,3.6,3907.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3894,3,24.83,31.31,11.12,1.59125,16.0,1013,4145,4.9,3846.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3894,3,23.42,31.63,0.31,1.6262499999999998,33.0,1013,4098,4.0,3850.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3894,3,23.25,31.87,0.0,1.42875,16.0,1013,4071,3.2,3839.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3895,3,14.61,24.66,2.81,1.2125,248.0,1023,4216,3.3,3923.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3895,1,14.08,25.56,2.1,0.9612499999999999,270.0,1025,4223,2.1,3937.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3895,1,14.47,25.97,2.2299999999999995,0.63375,321.0,1026,4263,1.5,3999.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3895,1,14.91,26.31,1.68,0.9337500000000001,339.0,1024,4291,2.6,4002.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3895,3,14.41,25.01,3.14,1.155,327.0,1021,4178,2.9,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3895,1,13.95,24.13,3.0700000000000003,1.28625,327.0,1020,4067,2.5,3770.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3895,1,13.05,24.04,2.19,1.36125,293.0,1019,4037,2.1,3739.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3895,1,12.58,24.11,1.42,1.34875,304.0,1018,4019,1.8,3719.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3896,1,20.73,34.0,0.05,1.23,6.0,1017,4265,2.1,4014.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3896,1,21.3,34.87,0.05,1.1087500000000001,5.0,1018,4299,2.0,4027.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3896,3,22.3,35.2,0.6,1.17,14.0,1019,4299,2.3,4054.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3896,3,23.68,35.09,0.6900000000000001,1.4700000000000002,27.0,1017,4281,3.1,3939.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3896,3,23.05,34.27,0.8600000000000001,1.66125,29.0,1015,4190,3.3,3952.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3896,4,22.59,31.17,2.66,1.53,35.0,1014,4083,3.4,3742.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3896,4,22.0,31.08,1.7,1.41625,42.0,1014,4030,2.8,3748.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3896,3,21.3,31.05,1.11,1.245,35.0,1013,3998,2.7,3731.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3897,1,21.97,37.51,0.09,1.90375,91.0,1016,4214,4.8,3933.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3897,1,21.84,38.21,0.0,0.7962499999999999,85.0,1017,4235,3.5,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3897,1,22.69,38.94,0.02,0.8962499999999999,76.0,1018,4335,3.1,4107.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3897,1,23.76,39.01,0.09000000000000001,1.2962500000000001,99.0,1017,4342,4.0,4046.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3897,3,24.3,37.22,1.79,1.30375,82.0,1014,4267,3.5,3973.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3897,4,23.86,34.13,1.7,2.3187499999999996,90.0,1013,4199,4.7,3903.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3897,4,23.71,33.13,1.5700000000000003,1.855,85.0,1013,4177,4.3,3878.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3897,4,23.74,33.2,1.53,1.445,88.0,1013,4163,3.0,3861.5485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3898,1,20.23,32.26,0.0,3.2083333333333335,344.0,1016,4240,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3898,1,20.72,32.98,0.0,2.925,348.0,1017,4262,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3898,1,21.42,33.36,0.0,3.5166666666666666,346.0,1017,4302,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3898,1,21.89,33.47,0.0,3.6333333333333333,7.0,1015,4299,6.0,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3898,1,21.81,33.71,0.013333333333333334,2.6083333333333334,342.0,1013,4264,5.2,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3898,1,21.92,33.69,0.02,1.7958333333333334,333.0,1012,4252,3.5,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3898,1,21.42,32.64,0.04,2.475,9.0,1012,4272,4.2,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3898,1,21.57,32.11,0.06,2.854166666666667,339.0,1012,4274,4.6,4020.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3899,1,18.77,30.55,0.0,2.5999999999999996,334.0,1017,4274,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3899,1,19.5,31.42,0.0,2.0708333333333333,338.0,1018,4302,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3899,1,20.32,31.81,0.0,3.2,336.0,1018,4333,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3899,1,20.98,31.87,0.0,3.6750000000000007,330.0,1016,4322,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3899,1,20.86,32.05,0.02,2.5374999999999996,359.0,1014,4277,5.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3899,1,20.69,31.71,0.02666666666666667,1.7375,314.0,1013,4239,3.3,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3899,1,20.28,30.71,0.18666666666666665,2.095833333333333,324.0,1013,4254,4.0,4055.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3899,1,20.22,30.2,0.08,2.404166666666667,2.0,1013,4245,4.1,3996.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3900,3,23.2,35.42,0.33,1.15375,85.0,1017,4207,3.4,3897.5,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3900,3,23.27,36.23,0.31,0.92375,58.0,1018,4237,2.3,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3900,1,23.22,37.28,0.02,1.0125,14.0,1018,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3900,3,24.01,37.45,0.06,1.09875,58.0,1017,4337,2.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3900,3,24.82,34.49,3.07,1.34625,57.0,1014,4249,2.6,3928.52125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3900,4,23.76,31.69,3.8699999999999997,1.54625,64.0,1013,4179,2.5,3875.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3900,5,23.55,31.79,2.1799999999999997,1.5325,80.0,1013,4154,2.9,3855.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3900,4,23.3,31.34,2.73,1.1637499999999998,61.0,1013,4143,2.5,3839.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3901,1,20.63,30.6,1.35,0.67875,210.0,1019,4169,2.1,3871.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3901,1,20.47,32.01,0.49,0.675,237.0,1020,4222,2.3,3943.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3901,3,21.54,33.8,0.19,0.74875,274.0,1021,4347,1.8,4085.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3901,1,22.37,33.83,0.4700000000000001,0.7537499999999999,282.0,1019,4375,1.7,4114.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3901,4,22.2,32.28,1.6,0.7250000000000001,280.0,1016,4322,2.0,4052.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3901,3,21.92,28.8,5.08,0.74875,280.0,1015,4285,2.7,3985.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3901,4,21.89,27.71,3.92,0.9412499999999999,291.0,1015,4281,3.3,3981.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3901,3,21.14,28.88,1.3199999999999998,0.9275,294.0,1015,4280,3.3,3988.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3902,1,21.77,30.95,0.0,1.7375,186.0,1017,4294,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3902,1,22.42,31.67,0.0,1.6083333333333334,184.0,1017,4324,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3902,1,23.06,32.59,0.0,1.6583333333333332,241.0,1018,4349,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3902,1,24.17,32.7,0.0,2.1333333333333333,289.0,1016,4357,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3902,1,24.03,32.24,0.0,1.8916666666666668,287.0,1014,4295,3.2,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3902,1,23.74,31.03,0.05,1.7791666666666668,297.0,1013,4223,3.6,3975.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3902,3,23.13,30.27,0.05666666666666667,1.8875000000000002,294.0,1013,4196,3.2,3946.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3902,3,23.07,30.08,0.15999999999999998,1.8291666666666668,285.0,1013,4177,2.8,3931.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3903,1,16.32,30.83,0.21333333333333332,1.0625,48.0,1018,4272,2.3,4055.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3903,1,16.95,31.32,0.22666666666666668,1.1875,58.0,1019,4272,2.8,4018.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3903,1,17.42,31.19,0.27,1.4416666666666667,35.0,1020,4296,3.1,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3903,1,17.46,31.08,0.29333333333333333,1.5583333333333333,11.0,1018,4306,3.3,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3903,1,17.46,31.32,0.28,1.4666666666666666,357.0,1015,4266,3.5,4021.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3903,1,17.69,31.11,0.31,1.4541666666666666,345.0,1014,4232,4.2,4029.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3903,1,17.83,30.03,0.41000000000000003,1.575,340.0,1014,4293,3.9,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3903,1,17.51,29.32,0.67,1.6833333333333331,347.0,1014,4348,3.9,4088.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3904,1,15.79,29.52,0.18,1.0833333333333333,49.0,1018,4273,2.5,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3904,1,16.41,29.99,0.19999999999999998,1.2041666666666666,58.0,1019,4273,2.9,4020.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3904,1,16.94,29.82,0.23333333333333334,1.4291666666666665,34.0,1020,4297,3.3,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3904,1,17.04,29.75,0.26,1.525,306.0,1018,4307,3.5,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3904,1,17.07,30.0,0.26,1.45,304.0,1015,4266,3.6,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3904,1,17.29,29.79,0.2733333333333333,1.4416666666666669,344.0,1014,4232,4.1,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3904,1,17.41,28.83,0.3666666666666667,1.5625,279.0,1014,4294,3.9,4095.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3904,1,17.09,28.15,0.5966666666666667,1.6583333333333334,338.0,1014,4348,4.0,4088.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3905,1,17.41,34.88,0.0,1.4625,134.0,1016,4372,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3905,1,18.64,35.61,0.0,1.6916666666666669,154.0,1017,4395,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3905,1,19.55,36.18,0.0,1.8833333333333333,145.0,1019,4441,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3905,1,20.02,35.96,0.0,2.0,338.0,1018,4454,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3905,1,18.0,35.03,0.0,1.8333333333333335,3.0,1015,4418,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3905,1,17.68,33.73,0.0,2.0166666666666666,240.0,1014,4426,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3905,1,18.3,33.09,0.0,1.9666666666666666,252.0,1014,4451,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3905,1,18.21,33.1,0.0,1.8125,268.0,1014,4470,4.7,4348.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3906,1,19.95,30.5,0.12000000000000001,1.3625,342.0,1018,4268,2.2,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3906,1,20.62,31.34,0.12000000000000001,1.45,340.0,1018,4264,2.8,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3906,1,21.59,32.23,0.20666666666666667,1.8375,335.0,1019,4285,4.2,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3906,1,22.19,32.67,0.22666666666666668,2.2541666666666664,330.0,1017,4301,4.7,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3906,1,22.36,32.74,0.22666666666666668,2.1083333333333334,330.0,1015,4271,4.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3906,1,22.21,32.73,0.2666666666666667,2.158333333333333,324.0,1014,4252,4.6,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3906,1,21.85,32.02,0.27999999999999997,2.1416666666666666,322.0,1014,4325,4.8,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3906,1,21.53,31.44,0.42,2.3291666666666666,323.0,1014,4398,4.6,4197.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3907,3,23.52,36.52,0.36000000000000004,1.4375,82.0,1016,4196,3.2,3904.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3907,3,22.87,37.19,0.01,0.4375,35.0,1017,4237,1.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3907,3,24.01,38.23,0.0,0.76625,291.0,1018,4343,2.2,4087.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3907,3,24.57,38.58,0.04,1.20125,90.0,1017,4358,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3907,3,24.14,36.58,0.97,1.5825,86.0,1014,4280,3.7,4003.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3907,3,23.57,32.41,4.1899999999999995,1.7,99.0,1013,4202,3.1,3892.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3907,4,23.48,32.64,2.2099999999999995,1.7462499999999999,84.0,1013,4186,4.4,3913.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3907,5,23.57,32.18,6.78,1.0675,56.0,1013,4174,2.7,3862.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3908,1,21.56,32.95,0.0,1.5499999999999998,1.0,1016,4266,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3908,1,22.49,33.58,0.0,1.2458333333333331,31.0,1017,4287,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3908,1,23.39,34.46,0.0,1.3583333333333334,16.0,1017,4322,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3908,1,24.03,35.08,0.0,1.6458333333333335,353.0,1015,4318,3.4,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3908,1,24.06,34.53,0.02666666666666667,1.275,333.0,1013,4280,2.7,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3908,1,23.74,33.56,0.04,1.1708333333333334,26.0,1012,4248,1.6,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3908,1,23.33,33.03,0.0,1.2541666666666669,20.0,1012,4267,2.1,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3908,1,23.3,32.72,0.06999999999999999,1.3125,359.0,1012,4268,2.3,4022.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3909,1,21.3,36.73,0.12,1.7525000000000002,142.0,1017,4238,3.3,3986.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3909,1,21.37,37.49,0.08,1.2075,160.0,1018,4257,2.5,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3909,1,22.41,37.99,0.02,1.2825,174.0,1019,4325,3.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3909,1,23.04,37.78,0.06,1.36,164.0,1018,4340,2.9,4122.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3909,3,23.52,36.79,0.76,1.2037499999999999,160.0,1015,4278,2.2,3989.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3909,3,23.1,34.37,1.22,1.6087500000000001,131.0,1014,4210,2.8,3899.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3909,3,22.66,33.25,1.7,1.34625,62.0,1014,4182,2.0,3874.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3909,4,22.49,32.05,2.17,1.05375,140.0,1014,4170,1.8,3900.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3910,3,23.57,36.45,0.32,1.37625,80.0,1016,4196,3.1,3904.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3910,3,23.03,37.04,0.01,0.38250000000000006,38.0,1017,4237,1.6,3978.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3910,3,24.01,38.23,0.01,0.625,315.0,1018,4342,1.9,4086.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3910,3,24.62,38.59,0.04,1.1212499999999999,102.0,1017,4359,2.4,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3910,3,24.22,36.59,0.96,1.52875,86.0,1014,4281,3.5,3999.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3910,3,23.67,32.66,4.29,1.6412499999999999,80.0,1013,4203,3.0,3893.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3910,4,23.57,32.55,2.2199999999999998,1.6412499999999999,83.0,1013,4187,4.3,3915.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3910,4,23.64,31.99,6.93,1.0012499999999998,56.0,1013,4176,2.5,3866.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3911,1,17.96,33.76,0.006666666666666667,1.6708333333333334,49.0,1017,4278,2.6,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3911,1,18.52,34.25,0.08666666666666667,1.5458333333333334,80.0,1018,4293,2.8,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3911,1,18.84,34.82,0.07333333333333333,1.5583333333333333,214.0,1018,4310,2.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3911,1,18.99,34.66,0.05333333333333334,1.5416666666666667,73.0,1017,4305,2.9,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3911,1,19.13,33.78,0.043333333333333335,1.4375,221.0,1014,4266,3.8,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3911,3,19.8,32.67,0.37,1.4333333333333333,304.0,1013,4224,3.6,3993.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3911,3,19.07,32.15,0.5,1.4375,344.0,1013,4253,3.4,3995.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3911,1,18.04,31.8,0.5,1.4416666666666667,307.0,1013,4237,3.4,3977.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3912,1,20.48,35.05,0.03333333333333333,1.8708333333333336,58.0,1017,4286,3.4,4044.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3912,1,21.14,35.49,0.02666666666666667,1.5708333333333333,51.0,1018,4300,3.9,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3912,1,21.36,36.18,0.02666666666666667,1.65,49.0,1019,4324,3.7,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3912,1,21.21,36.03,0.060000000000000005,1.5250000000000001,54.0,1017,4316,3.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3912,1,21.23,35.03,0.08666666666666666,1.5958333333333332,262.0,1014,4272,4.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3912,3,21.36,33.85,0.17333333333333334,1.525,140.0,1013,4218,5.2,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3912,3,21.71,33.69,0.26,1.4250000000000003,260.0,1013,4262,4.6,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3912,3,21.51,33.21,0.28,1.4833333333333334,267.0,1014,4246,4.4,4023.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3913,1,15.28,30.69,0.2666666666666667,1.2333333333333334,51.0,1019,4268,2.7,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3913,1,15.98,31.13,0.3666666666666667,1.2041666666666666,69.0,1019,4269,2.4,4016.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3913,1,16.5,31.43,0.3866666666666667,1.4333333333333333,50.0,1020,4295,2.8,4048.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3913,1,16.8,31.39,0.38,1.6208333333333333,25.0,1018,4306,2.8,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3913,1,16.68,31.35,0.40666666666666673,1.5041666666666664,21.0,1016,4264,3.0,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3913,1,16.77,30.97,0.4833333333333333,1.3791666666666664,2.0,1015,4230,3.9,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3913,1,17.0,30.01,0.7166666666666667,1.4666666666666668,356.0,1015,4288,3.4,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3913,1,16.67,29.07,1.0266666666666668,1.5333333333333332,357.0,1015,4339,3.5,4040.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3914,3,18.86,27.94,1.7799999999999998,1.1875,39.0,1018,4188,3.1,3881.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3914,3,19.45,29.56,0.15,1.0550000000000002,24.0,1019,4222,2.4,3931.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3914,1,18.89,31.13,0.04,1.0162499999999999,15.0,1020,4317,2.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3914,1,19.68,31.43,0.06,0.90125,25.0,1019,4330,1.9,4084.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3914,3,20.01,29.38,3.15,1.13625,54.0,1016,4227,2.2,3949.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3914,3,19.41,26.96,3.36,0.96625,27.0,1015,4149,1.9,3863.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3914,3,19.46,25.41,5.36,0.9625,43.0,1015,4132,1.7,3832.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3914,3,17.97,25.7,3.1100000000000003,0.8712500000000001,31.0,1014,4122,1.9,3857.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3915,1,19.56,31.85,0.0,5.220833333333333,97.0,1015,4413,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3915,1,21.06,32.68,0.0,5.183333333333333,97.0,1017,4460,8.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3915,1,21.69,33.9,0.0,3.1916666666666664,99.0,1019,4508,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3915,1,21.82,34.53,0.0,1.8583333333333334,84.0,1017,4485,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3915,1,22.06,34.54,0.0,2.4958333333333336,351.0,1015,4446,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3915,1,20.9,33.27,0.0,3.2041666666666666,344.0,1014,4467,5.5,4323.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3915,1,21.28,32.71,0.0,3.166666666666667,338.0,1014,4518,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3915,1,21.04,32.51,0.0,2.7083333333333335,342.0,1014,4524,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3916,3,24.32,35.81,0.17,1.34375,84.0,1017,4200,3.2,3889.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3916,3,24.31,36.66,0.1,0.8662500000000001,60.0,1018,4236,2.1,3970.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3916,1,24.05,37.66,0.0,0.8837499999999999,355.0,1018,4335,1.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3916,3,24.9,37.86,0.06,1.0375,47.0,1017,4345,2.0,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3916,3,25.4,35.41,1.75,1.5100000000000002,109.0,1014,4257,2.7,3938.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3916,3,24.63,32.42,3.27,1.62375,73.0,1013,4183,2.6,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3916,4,24.51,32.04,1.53,1.6275,88.0,1013,4159,3.1,3861.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3916,4,24.12,32.28,4.36,1.0975000000000001,66.0,1013,4150,2.2,3837.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3917,1,22.07,32.26,0.0,1.3416666666666668,339.0,1018,4277,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3917,1,23.0,32.96,0.006666666666666667,1.475,341.0,1018,4284,3.4,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3917,1,24.08,33.98,0.0,1.8208333333333333,60.0,1018,4287,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3917,2,25.0,34.42,0.02,2.029166666666667,48.0,1017,4287,5.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3917,1,24.72,34.46,0.08,1.5333333333333332,336.0,1014,4251,4.3,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3917,1,24.55,34.43,0.13999999999999999,1.1458333333333335,325.0,1013,4263,2.8,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3917,1,24.09,33.9,0.1733333333333333,1.1416666666666666,326.0,1013,4373,2.7,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3917,1,23.45,33.51,0.16,1.1833333333333333,330.0,1013,4459,2.8,4266.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3918,1,20.44,29.61,0.23333333333333336,1.225,334.0,1018,4276,2.8,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3918,1,21.2,30.19,0.18,1.2541666666666667,351.0,1018,4284,2.6,4090.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3918,1,22.05,31.17,0.25333333333333335,1.3083333333333333,343.0,1019,4274,2.4,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3918,1,22.65,31.67,0.4233333333333334,1.2875,355.0,1017,4271,3.3,4043.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3918,1,22.43,31.88,0.5033333333333334,1.175,348.0,1015,4244,2.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3918,1,22.53,31.83,0.5066666666666666,0.9083333333333332,346.0,1014,4259,2.0,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3918,1,22.03,31.41,0.48,0.85,352.0,1014,4375,1.8,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3918,1,21.3,31.11,0.32666666666666666,0.8291666666666666,359.0,1014,4472,1.8,4286.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3919,1,17.29,31.86,0.0,1.9958333333333331,349.0,1017,4287,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3919,1,18.21,32.83,0.0,1.7708333333333333,321.0,1018,4309,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3919,1,18.72,33.35,0.006666666666666667,1.975,298.0,1019,4334,4.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3919,1,19.5,33.38,0.02666666666666667,2.429166666666667,302.0,1017,4330,4.4,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3919,1,19.55,33.52,0.16,2.095833333333333,295.0,1015,4269,4.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3919,3,19.51,32.76,0.37,1.9416666666666667,277.0,1013,4200,3.2,3896.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3919,3,20.14,31.2,0.8766666666666667,1.8708333333333336,290.0,1013,4220,3.6,3905.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3919,3,20.31,30.45,1.3733333333333333,2.0333333333333337,289.0,1013,4220,3.6,3928.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3920,3,20.96,31.04,2.13,1.34125,29.0,1018,4189,3.0,3884.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3920,3,21.46,32.67,0.14,1.19,16.0,1019,4223,2.4,3939.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3920,1,21.03,34.57,0.02,1.11375,9.0,1020,4317,2.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3920,3,21.71,34.85,0.06,0.9912500000000001,17.0,1018,4330,2.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3920,3,22.01,32.46,3.15,1.2987499999999998,45.0,1015,4228,2.5,3961.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3920,3,21.32,29.69,3.46,1.105,21.0,1014,4151,1.9,3859.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3920,3,21.47,27.77,5.52,1.0787499999999999,38.0,1014,4135,1.9,3844.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3920,3,19.89,28.1,3.2600000000000002,0.9762500000000001,21.0,1014,4126,2.0,3829.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3921,1,21.08,32.68,0.8400000000000001,0.9375,339.0,1018,4253,1.7,3983.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3921,1,21.6,33.57,1.22,1.0675,342.0,1018,4274,2.0,4013.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3921,3,22.12,34.91,0.45999999999999996,0.95125,337.0,1019,4301,1.7,4057.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3921,3,23.51,34.58,3.71,1.3687500000000001,7.0,1018,4301,2.1,3965.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3921,4,23.18,32.8,2.6799999999999997,1.37625,11.0,1015,4215,2.4,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3921,3,23.34,30.45,12.420000000000002,1.3375,25.0,1014,4132,3.5,3823.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3921,4,22.35,30.42,1.68,1.13375,29.0,1014,4085,3.8,3785.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3921,4,21.84,30.2,1.48,1.03125,13.0,1014,4059,2.1,3760.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3922,3,19.54,28.83,2.15,1.3875000000000002,152.0,1021,4195,2.5,3888.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3922,1,19.23,31.25,0.61,1.1625,245.0,1022,4201,2.3,3917.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3922,1,19.85,33.47,0.46,0.905,334.0,1023,4284,1.9,4027.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3922,3,20.49,33.75,0.72,0.83375,319.0,1022,4311,1.7,4021.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3922,4,20.78,31.22,3.1100000000000003,0.88375,336.0,1018,4207,2.0,3931.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3922,3,20.17,30.5,3.49,0.8275,340.0,1017,4131,1.8,3843.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3922,3,19.44,29.79,2.0500000000000003,0.8162499999999999,338.0,1017,4124,1.8,3834.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3922,3,19.31,29.93,1.3900000000000001,0.8125,315.0,1016,4111,1.9,3811.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3923,1,21.68,35.43,0.0,1.4137499999999998,40.0,1017,4253,3.6,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3923,1,21.94,36.67,0.0,1.1125,124.0,1017,4277,4.1,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3923,1,22.92,37.36,0.0,1.01,356.0,1018,4322,3.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3923,3,24.43,36.59,1.02,1.50125,25.0,1017,4311,3.0,4012.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3923,3,24.45,35.28,0.8500000000000001,1.7037499999999999,77.0,1014,4239,2.9,3927.5550000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3923,3,24.58,31.77,8.530000000000001,2.06,49.0,1013,4167,5.0,3864.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3923,3,23.01,32.41,0.09,1.77,26.0,1013,4119,3.4,3813.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3923,3,22.83,32.83,0.02,1.6625,37.0,1013,4093,2.6,3803.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3924,1,21.63,33.51,0.49,0.92,304.0,1017,4260,1.7,3968.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3924,1,22.08,35.02,0.08,0.9375,301.0,1018,4286,2.0,4022.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3924,1,22.99,35.96,0.07,0.7749999999999999,323.0,1018,4306,1.9,4070.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3924,3,24.41,35.62,4.300000000000001,1.2125,5.0,1017,4301,2.6,3942.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3924,3,24.18,34.49,0.65,1.23,15.0,1014,4214,3.1,3908.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3924,3,24.13,31.61,8.5,1.3912499999999999,37.0,1013,4130,3.8,3828.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3924,4,23.04,31.36,0.6,1.37,32.0,1013,4082,3.4,3810.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3924,4,22.43,31.86,1.06,1.0950000000000002,17.0,1013,4055,2.5,3807.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3925,1,20.99,36.66,0.0,2.04125,91.0,1017,4245,4.8,3974.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3925,1,21.11,37.62,0.0,1.4825,106.0,1017,4267,4.9,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3925,1,22.17,38.35,0.0,1.225,86.0,1018,4326,4.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3925,3,23.53,37.49,1.01,1.5699999999999998,81.0,1017,4320,3.9,4027.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3925,1,23.48,36.3,1.6099999999999999,1.85,76.0,1014,4246,3.3,3911.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3925,4,24.12,32.98,4.800000000000001,2.625,77.0,1013,4175,6.4,3858.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3925,3,22.63,33.1,1.6,1.80875,53.0,1013,4140,3.6,3838.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3925,3,22.43,33.57,2.41,1.8387499999999999,65.0,1013,4122,4.0,3850.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3926,1,19.11,36.47,0.0,2.3925,113.0,1017,4253,5.7,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3926,1,19.45,37.71,0.0,1.7875,113.0,1017,4277,6.1,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3926,1,21.07,38.59,0.04,1.4825,117.0,1018,4330,5.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3926,1,22.47,37.96,0.19999999999999998,1.5875,116.0,1017,4328,4.4,4085.22,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3926,3,22.41,37.16,0.01,1.7875,101.0,1014,4254,4.1,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3926,3,22.94,33.43,2.5,2.3575,97.0,1013,4186,5.1,3883.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3926,3,21.61,33.71,1.33,1.6712500000000001,89.0,1013,4149,3.5,3851.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3926,3,20.94,34.33,0.51,1.7575,93.0,1013,4135,4.3,3876.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3927,1,20.83,35.06,0.30000000000000004,0.9437500000000001,238.0,1017,4197,1.8,3912.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3927,1,21.28,36.5,0.0,0.93375,266.0,1018,4240,2.2,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3927,1,22.0,37.81,0.0,1.1912500000000001,230.0,1019,4348,3.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3927,3,22.02,38.27,0.04,1.195,210.0,1017,4380,3.2,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3927,3,22.2,37.15,0.24,0.82375,194.0,1014,4307,2.2,4042.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3927,4,22.63,33.99,3.4,1.105,315.0,1013,4245,2.4,3955.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3927,4,22.9,30.33,4.05,0.86625,310.0,1013,4226,2.0,3921.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3927,3,21.85,31.34,5.92,0.72375,267.0,1013,4231,1.6,3928.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3928,3,22.25,32.65,0.77,1.1724999999999999,47.0,1018,4189,2.3,3888.1475,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3928,3,23.03,34.29,0.09000000000000001,1.08,32.0,1019,4227,2.1,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3928,1,22.25,35.84,0.02,1.0462500000000001,9.0,1020,4325,2.2,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3928,3,23.01,36.13,0.06,0.9450000000000001,23.0,1018,4338,1.7,4083.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3928,3,23.45,33.88,2.25,1.2225,71.0,1015,4237,1.9,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3928,3,22.67,30.74,3.5500000000000003,1.095,41.0,1014,4159,1.8,3862.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3928,4,22.6,29.17,5.41,1.075,63.0,1014,4140,1.8,3845.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3928,4,21.27,29.62,2.75,0.86625,45.0,1014,4131,1.8,3834.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3929,1,21.59,33.12,1.33,0.825,323.0,1018,4244,1.5,3971.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3929,1,22.36,34.15,0.5,0.95,329.0,1018,4266,2.0,4008.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3929,1,23.1,35.3,0.31,0.8300000000000001,311.0,1019,4305,1.9,4060.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3929,3,24.14,34.82,1.33,0.825,354.0,1018,4306,1.8,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3929,4,24.32,33.04,2.44,0.83375,21.0,1015,4225,1.9,3910.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3929,3,23.88,30.28,13.95,1.48875,39.0,1014,4145,2.0,3837.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3929,4,22.98,30.42,2.3200000000000003,1.11375,86.0,1014,4100,2.6,3804.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3929,3,22.27,30.32,2.07,0.8600000000000001,23.0,1014,4073,1.6,3771.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3930,1,18.68,30.92,0.06999999999999999,1.18125,8.0,1018,4213,1.9,3937.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3930,1,19.27,31.46,0.0,1.3787500000000001,348.0,1019,4252,2.2,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3930,1,19.73,32.56,0.04,1.2675,178.0,1020,4358,2.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3930,1,20.08,32.94,0.06,1.2337500000000001,4.0,1018,4388,2.8,4122.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3930,3,19.86,32.01,0.21,1.0825,176.0,1015,4321,2.2,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3930,3,19.64,29.7,0.8899999999999999,0.97875,340.0,1014,4257,1.7,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3930,4,20.11,26.04,2.4299999999999997,0.93625,337.0,1014,4233,1.8,3969.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3930,3,19.52,26.23,3.5199999999999996,1.03,354.0,1014,4245,1.7,3972.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3931,1,22.13,31.91,0.18,1.00375,49.0,1017,4220,2.2,3946.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3931,1,22.57,32.43,0.05,1.0725,18.0,1018,4252,2.7,4018.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3931,1,23.38,33.22,0.03,1.25375,7.0,1020,4348,3.3,4101.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3931,1,23.91,33.1,0.14,1.3125,2.0,1018,4373,2.8,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3931,3,23.62,32.02,0.37000000000000005,1.1,3.0,1015,4321,1.9,4046.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3931,3,22.69,30.64,0.8099999999999999,0.81125,20.0,1013,4254,1.5,3969.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3931,3,21.89,29.84,0.9299999999999999,0.8487500000000001,120.0,1014,4221,1.6,3925.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3931,3,21.73,29.8,0.37,1.04875,127.0,1014,4228,2.0,3975.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3932,1,16.45,30.67,0.55,0.73875,99.0,1020,4248,2.4,3998.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3932,1,17.0,31.54,0.8300000000000001,0.575,52.0,1020,4263,2.5,3981.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3932,1,17.3,32.06,0.16,0.8362499999999999,15.0,1022,4294,2.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3932,1,17.24,32.04,0.43,0.84625,59.0,1020,4301,2.7,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3932,1,17.38,31.6,1.4000000000000001,0.7625,64.0,1017,4263,2.8,3937.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3932,1,17.25,28.91,2.56,0.84625,338.0,1016,4229,2.4,3953.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3932,1,16.54,28.64,2.02,0.7425,301.0,1016,4215,2.2,3951.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3932,1,16.14,27.77,2.52,0.9162499999999999,338.0,1016,4199,2.3,3948.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3933,1,20.9,31.75,0.0,1.7541666666666664,51.0,1017,4288,4.2,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3933,1,21.42,32.04,0.0,1.6583333333333332,28.0,1017,4302,4.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3933,1,21.66,32.53,0.0,1.6,77.0,1018,4323,4.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3933,1,21.67,32.37,0.006666666666666667,1.6041666666666667,112.0,1016,4313,4.0,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3933,1,21.83,31.7,0.0,1.6708333333333334,187.0,1014,4272,4.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3933,3,22.07,31.05,0.013333333333333334,1.7083333333333333,230.0,1013,4225,4.2,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3933,3,22.02,31.06,0.013333333333333334,1.5583333333333336,271.0,1013,4275,4.1,4080.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3933,3,21.49,30.59,0.11333333333333333,1.575,279.0,1013,4262,4.1,4038.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3934,1,20.12,34.69,0.03,1.4749999999999999,57.0,1017,4226,2.6,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3934,1,20.32,35.24,0.01,1.3912499999999999,61.0,1018,4254,2.8,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3934,1,20.89,35.95,0.06,1.40375,5.0,1019,4335,2.2,4113.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3934,1,21.53,35.83,0.17,1.3675000000000002,37.0,1017,4354,1.9,4094.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3934,3,21.76,34.79,0.26,1.45125,259.0,1014,4307,2.2,4039.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3934,3,21.08,33.39,0.7100000000000001,1.1837499999999999,246.0,1013,4242,1.7,3958.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3934,3,20.19,32.43,1.05,1.1375,54.0,1013,4213,2.1,3914.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3934,3,20.87,32.06,0.77,1.395,53.0,1013,4210,2.9,3934.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3935,1,18.56,33.71,0.0,2.0166666666666666,171.0,1017,4289,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3935,1,19.19,34.55,0.0,1.8125,195.0,1018,4317,3.2,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3935,1,19.8,35.16,0.006666666666666667,1.8125,228.0,1019,4345,3.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3935,1,20.67,35.08,0.006666666666666667,2.0291666666666663,282.0,1017,4357,3.6,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3935,3,20.77,34.76,0.05333333333333334,1.8375,273.0,1014,4288,2.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3935,1,20.86,32.08,0.30666666666666664,1.633333333333333,276.0,1013,4220,2.4,3946.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3935,3,20.93,32.31,0.45666666666666667,1.7000000000000002,269.0,1013,4188,2.4,3938.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3935,3,20.71,31.89,0.6833333333333332,1.5833333333333333,258.0,1013,4172,2.2,3921.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3936,1,19.06,35.35,0.0,2.20125,119.0,1017,4258,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3936,1,19.42,36.52,0.0,1.7825,120.0,1017,4282,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3936,1,20.89,37.54,0.04,1.4375,127.0,1018,4332,4.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3936,1,22.18,37.45,0.06,1.5462500000000001,61.0,1017,4328,3.5,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3936,3,22.35,36.01,0.27,1.76625,27.0,1014,4252,3.7,3931.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3936,4,22.83,32.34,2.04,2.1275,92.0,1013,4183,5.5,3869.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3936,3,21.51,32.95,0.34,1.6625,59.0,1013,4144,2.8,3845.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3936,3,20.75,33.51,0.18000000000000002,1.75875,50.0,1013,4130,3.5,3878.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3937,1,19.57,36.34,0.0,2.3274999999999997,122.0,1017,4254,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3937,1,20.14,37.55,0.0,1.96375,124.0,1017,4277,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3937,1,21.57,38.31,0.0,1.7625000000000002,142.0,1018,4332,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3937,1,22.66,38.09,0.0,1.6862500000000002,132.0,1017,4338,4.3,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3937,3,22.74,37.04,0.25,1.5724999999999998,99.0,1014,4265,3.6,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3937,3,23.14,34.19,1.69,2.0612500000000002,101.0,1013,4197,4.0,3900.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3937,3,22.89,33.61,0.59,1.4874999999999998,89.0,1013,4165,3.0,3860.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3937,4,22.11,33.84,0.41000000000000003,1.75375,102.0,1013,4153,3.5,3916.125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3938,1,22.06,29.79,0.0,1.4,36.0,1017,4291,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3938,1,22.5,30.21,0.0,1.2833333333333332,335.0,1018,4298,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3938,1,22.88,30.61,0.0,1.25,321.0,1019,4319,3.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3938,1,22.59,30.32,0.0,1.1375,169.0,1017,4309,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3938,1,22.58,29.55,0.0,1.4458333333333333,155.0,1015,4270,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3938,1,22.43,29.05,0.013333333333333334,1.375,157.0,1013,4234,2.6,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3938,1,22.32,29.06,0.0,1.0875,265.0,1013,4290,2.9,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3938,3,21.57,28.31,0.16999999999999998,1.2041666666666666,307.0,1014,4281,3.1,3993.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3939,1,18.65,32.78,0.006666666666666667,1.6625,4.0,1017,4245,4.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3939,1,18.78,33.36,0.013333333333333334,1.6583333333333332,6.0,1018,4272,4.1,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3939,1,19.58,34.64,0.02666666666666667,2.2916666666666665,350.0,1019,4339,4.8,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3939,1,21.25,35.04,0.04,2.8708333333333336,355.0,1017,4370,5.4,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3939,1,21.31,34.29,0.06666666666666667,2.6083333333333334,356.0,1014,4329,4.8,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3939,3,19.55,32.62,0.23333333333333334,2.1041666666666665,356.0,1013,4285,4.1,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3939,3,17.9,31.48,0.36666666666666664,1.9416666666666664,4.0,1013,4254,3.9,4011.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3939,3,18.79,31.3,0.06666666666666667,2.1375,357.0,1013,4257,4.1,4060.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3940,1,18.77,35.24,0.02,1.1458333333333335,149.0,1017,4270,4.4,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3940,1,19.08,35.93,0.006666666666666667,1.0625,177.0,1018,4287,3.4,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3940,1,19.68,36.6,0.0,1.1416666666666666,176.0,1019,4322,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3940,1,20.62,36.59,0.006666666666666667,1.3541666666666667,47.0,1017,4337,2.8,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3940,3,20.93,36.08,0.18666666666666665,0.8708333333333333,42.0,1014,4289,3.2,4042.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3940,3,20.35,34.64,0.4000000000000001,1.1041666666666667,181.0,1013,4234,4.0,3950.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3940,3,18.97,33.82,0.5099999999999999,0.95,189.0,1013,4215,3.2,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3940,3,18.93,32.41,0.41000000000000003,1.025,190.0,1013,4206,3.9,3948.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3941,1,20.64,34.65,0.0,1.9500000000000002,355.0,1017,4278,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3941,1,21.61,35.52,0.0,1.375,1.0,1017,4302,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3941,1,22.5,36.25,0.0,2.3375,22.0,1017,4333,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3941,1,23.12,36.42,0.006666666666666667,2.979166666666667,348.0,1015,4324,6.0,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3941,1,22.97,36.17,0.07333333333333333,1.7125000000000001,347.0,1013,4280,4.6,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3941,1,22.71,35.44,0.04666666666666667,1.3083333333333333,346.0,1012,4237,2.7,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3941,3,22.32,34.52,0.1933333333333333,1.325,349.0,1012,4252,3.4,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3941,3,22.36,34.17,0.14333333333333334,1.5374999999999999,348.0,1012,4250,3.4,4000.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3942,3,23.42,36.52,0.31,1.42875,85.0,1017,4198,3.6,3902.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3942,3,22.85,37.19,0.03,0.4375,54.0,1017,4238,1.8,3982.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3942,3,23.78,38.13,0.0,0.73375,308.0,1018,4343,1.9,4086.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3942,3,24.35,38.47,0.04,1.19875,74.0,1017,4356,3.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3942,3,24.13,36.38,1.1400000000000001,1.5625,87.0,1014,4276,3.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3942,3,23.55,32.6,3.2899999999999996,1.69625,75.0,1013,4200,3.0,3885.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3942,4,23.55,32.16,1.78,1.7462499999999999,86.0,1013,4183,4.3,3912.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3942,4,23.6,32.28,6.140000000000001,1.11875,61.0,1013,4170,2.5,3859.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3943,1,21.76,34.5,0.06999999999999999,0.925,352.0,1017,4256,1.9,3988.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3943,1,22.24,35.66,0.01,0.9000000000000001,1.0,1018,4279,2.1,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3943,1,23.02,36.49,0.02,0.67125,329.0,1018,4312,1.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3943,3,24.48,35.94,2.87,1.1425,7.0,1017,4305,2.7,3936.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3943,3,24.28,34.69,1.3199999999999998,1.33375,13.0,1014,4227,3.1,3909.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3943,3,24.42,31.28,14.649999999999999,1.50875,41.0,1013,4150,4.6,3849.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3943,3,22.99,31.73,0.49000000000000005,1.4124999999999999,28.0,1013,4100,3.5,3785.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3943,4,22.88,31.96,0.06,1.2575,59.0,1013,4073,2.8,3787.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3944,1,21.15,33.04,0.02,1.7166666666666668,76.0,1017,4224,2.4,3926.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3944,1,21.67,33.48,0.0033333333333333335,1.7875,62.0,1018,4256,2.6,4057.444444444445,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3944,1,22.4,34.1,0.01,1.9583333333333333,344.0,1019,4347,3.2,4125.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3944,1,23.1,34.14,0.043333333333333335,2.0875,342.0,1017,4370,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3944,3,23.1,33.39,0.08333333333333334,1.9083333333333332,340.0,1014,4323,2.5,4053.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3944,3,22.24,31.95,0.29333333333333333,1.6541666666666668,352.0,1013,4257,2.2,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3944,3,21.36,30.85,0.33,1.6833333333333331,262.0,1013,4226,2.2,3955.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3944,3,21.61,30.94,0.07333333333333333,1.8416666666666668,69.0,1013,4232,2.5,3982.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3945,3,21.96,33.12,1.28,1.41375,21.0,1017,4171,2.1,3869.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3945,3,21.42,35.04,0.06,0.9825,3.0,1018,4217,1.8,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3945,3,22.32,36.38,0.04,0.77875,349.0,1019,4333,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3945,3,23.24,36.7,0.07,0.9375,343.0,1017,4362,1.7,4100.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3945,3,23.28,34.8,1.1199999999999999,1.09125,21.0,1014,4276,2.0,3990.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3945,3,23.22,31.52,7.68,1.30375,18.0,1013,4210,1.9,3897.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3945,3,22.48,29.62,7.92,1.22125,23.0,1013,4198,2.5,3900.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3945,3,21.3,29.86,4.24,0.96125,10.0,1013,4196,1.5,3910.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3946,3,16.88,23.73,2.5300000000000002,1.24125,129.0,1023,4131,2.6,3828.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3946,1,15.62,25.2,1.1,0.9750000000000001,157.0,1024,4197,1.9,3931.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3946,1,16.19,26.85,0.65,0.8475,258.0,1025,4340,1.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3946,1,17.27,27.0,1.17,0.87125,305.0,1023,4374,1.5,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3946,4,17.47,25.08,2.8400000000000003,0.6799999999999999,318.0,1020,4314,1.3,4015.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3946,3,16.74,24.21,3.39,0.75875,288.0,1018,4277,1.4,3988.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3946,3,16.52,23.09,2.5799999999999996,0.93875,304.0,1018,4276,2.0,3975.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3946,1,15.36,24.57,1.39,0.9675,297.0,1018,4267,1.9,3986.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3947,3,21.53,32.42,1.87,1.45375,17.0,1018,4173,2.0,3879.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3947,1,20.78,33.95,0.06,1.27625,2.0,1019,4218,2.1,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3947,1,21.38,35.32,0.04,0.9874999999999999,347.0,1019,4329,2.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3947,3,22.49,35.61,0.1,1.0575,326.0,1018,4356,2.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3947,3,22.74,32.72,1.6099999999999999,1.23,8.0,1015,4268,1.5,3984.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3947,3,22.33,30.33,5.02,1.205,10.0,1014,4199,1.6,3903.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3947,3,21.85,28.48,7.8100000000000005,1.195,32.0,1014,4186,2.3,3893.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3947,3,20.52,28.82,4.199999999999999,0.9737499999999999,6.0,1014,4186,1.4,3883.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3948,1,18.54,31.7,0.0,1.8833333333333335,195.0,1017,4293,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3948,1,19.25,32.54,0.0,1.7666666666666666,195.0,1017,4323,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3948,1,19.92,33.35,0.0,1.8333333333333333,241.0,1019,4350,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3948,1,21.22,33.26,0.0,2.2708333333333335,289.0,1017,4359,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3948,3,21.11,32.83,0.0,2.033333333333333,289.0,1014,4294,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3948,1,21.07,31.26,0.09666666666666666,1.7875,302.0,1013,4221,4.0,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3948,3,20.99,30.62,0.09333333333333334,1.9249999999999998,294.0,1013,4191,3.4,3946.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3948,3,20.55,30.44,0.31666666666666665,1.7833333333333337,283.0,1013,4175,3.2,3929.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3949,1,16.69,27.01,1.55,1.325,275.0,1023,4223,2.6,3948.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3949,1,16.94,27.87,1.5099999999999998,1.33,275.0,1023,4232,2.8,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3949,1,17.69,28.72,1.7599999999999998,0.815,293.0,1025,4280,2.3,4021.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3949,1,18.62,28.16,3.2299999999999995,0.645,200.0,1023,4295,1.6,3988.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3949,3,18.5,26.45,6.05,0.7762499999999999,354.0,1020,4206,1.8,3928.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3949,4,18.34,24.64,6.010000000000001,0.72875,20.0,1018,4111,2.0,3814.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3949,3,17.28,24.72,4.58,0.68875,11.0,1018,4082,2.2,3781.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3949,3,16.53,24.9,4.1899999999999995,0.7175,347.0,1017,4060,2.0,3767.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3950,1,18.23,30.98,0.31,1.3725,325.0,1019,4218,2.6,3929.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3950,1,19.28,31.71,0.1,1.5687499999999999,316.0,1020,4253,2.6,4009.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3950,1,19.09,33.12,0.06,1.35875,292.0,1021,4365,2.7,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3950,1,19.2,33.73,0.1,1.2912499999999998,241.0,1019,4386,2.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3950,3,19.44,32.8,0.32000000000000006,1.17875,239.0,1016,4328,2.2,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3950,3,20.35,29.54,2.76,1.3199999999999998,309.0,1015,4284,3.4,4005.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3950,3,20.74,26.49,2.3,1.175,308.0,1015,4270,3.0,3982.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3950,3,19.79,27.9,1.3399999999999999,1.2875,306.0,1015,4281,2.7,3996.3737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3951,3,20.58,29.07,2.54,1.3875000000000002,357.0,1018,4183,1.7,3876.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3951,3,20.31,31.04,0.26,1.25125,348.0,1019,4219,1.9,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3951,1,20.54,33.26,0.06,1.1125,340.0,1020,4315,1.7,4059.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3951,3,21.24,33.56,0.1,1.0050000000000001,329.0,1018,4335,1.6,4077.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3951,4,21.72,30.29,3.35,1.29125,2.0,1015,4238,1.6,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3951,3,21.21,28.78,4.3,1.1225,354.0,1014,4165,1.5,3858.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3951,3,21.28,26.96,5.409999999999999,1.105,27.0,1014,4148,1.7,3845.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3951,3,19.93,27.48,3.34,0.93625,6.0,1014,4146,1.2,3833.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3952,3,17.27,25.95,2.94,0.7375,148.0,1020,4189,1.7,3893.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3952,1,16.68,28.08,0.6900000000000001,0.745,300.0,1021,4217,1.8,3942.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3952,1,17.43,30.67,0.25,0.89625,317.0,1022,4306,1.8,4043.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3952,1,18.18,30.64,0.44000000000000006,0.825,304.0,1020,4331,1.7,4071.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3952,4,18.68,27.53,3.54,0.72875,315.0,1017,4234,1.4,3962.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3952,3,18.38,26.26,4.66,0.6225,320.0,1016,4161,1.4,3883.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3952,4,17.91,24.97,4.04,0.61625,337.0,1016,4153,1.5,3853.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3952,3,17.48,25.25,2.29,0.605,308.0,1016,4146,1.4,3847.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3953,1,18.61,35.62,0.0,3.225,119.0,1016,4403,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3953,1,19.93,36.41,0.0,3.0,119.0,1017,4438,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3953,1,20.91,37.35,0.0,2.25,124.0,1019,4481,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3953,1,21.0,37.57,0.0,2.166666666666667,16.0,1017,4469,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3953,1,20.35,36.6,0.0,2.3958333333333335,343.0,1015,4434,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3953,1,19.02,35.12,0.0,2.658333333333333,335.0,1014,4453,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3953,1,19.5,34.58,0.0,2.779166666666667,331.0,1014,4494,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3953,1,19.52,34.53,0.0,2.5250000000000004,336.0,1014,4502,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3954,1,17.72,34.75,0.0,1.7083333333333333,102.0,1018,4282,4.1,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3954,1,18.08,35.6,0.02,1.2958333333333334,153.0,1019,4304,3.9,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3954,1,18.79,35.97,0.02666666666666667,1.3166666666666667,102.0,1020,4337,4.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3954,1,19.38,35.74,0.04666666666666667,1.5333333333333332,17.0,1018,4352,3.7,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3954,3,19.54,35.46,0.26,1.1833333333333333,33.0,1015,4282,2.6,3998.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3954,3,19.52,33.11,0.4633333333333334,0.9541666666666667,18.0,1014,4219,2.5,3956.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3954,3,19.32,32.32,0.9066666666666666,1.1208333333333333,33.0,1014,4186,2.6,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3954,3,19.31,31.73,1.18,0.775,327.0,1014,4171,2.0,3917.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3955,1,18.0,33.2,0.0,2.029166666666667,348.0,1017,4284,4.4,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3955,1,19.0,34.21,0.013333333333333334,1.5833333333333333,9.0,1017,4308,3.7,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3955,1,19.63,34.79,0.006666666666666667,2.425,352.0,1018,4332,4.9,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3955,1,20.41,34.9,0.006666666666666667,2.8375000000000004,335.0,1016,4329,5.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3955,1,20.58,34.91,0.20666666666666667,2.066666666666667,333.0,1014,4276,4.8,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3955,3,20.28,34.26,0.23,1.5375,335.0,1012,4219,3.0,3974.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3955,3,20.3,32.64,0.5633333333333334,1.6708333333333334,342.0,1012,4237,3.5,4014.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3955,3,20.14,32.78,0.44999999999999996,1.7333333333333334,340.0,1012,4237,3.6,3977.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3956,3,21.6,31.35,1.58,0.82875,100.0,1018,4145,1.6,3847.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3956,1,21.15,33.44,0.24000000000000002,0.9862500000000001,123.0,1019,4204,1.8,3936.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3956,1,21.84,35.15,0.2,1.14875,300.0,1020,4338,1.7,4061.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3956,3,22.65,35.27,0.7200000000000001,1.15375,305.0,1019,4373,1.6,4087.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3956,4,22.47,32.36,2.9699999999999998,1.065,308.0,1015,4302,1.5,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3956,4,22.39,29.65,0.49,1.00375,319.0,1014,4247,1.4,3952.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3956,5,22.13,28.11,30.159999999999997,1.0662500000000001,320.0,1014,4245,2.2,3938.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3956,3,20.87,29.02,2.51,0.9887499999999999,315.0,1014,4244,1.9,3947.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3957,1,21.04,32.76,0.013333333333333334,2.3625,358.0,1016,4239,6.4,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3957,1,21.79,33.46,0.02,2.05,348.0,1017,4257,4.5,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3957,1,22.62,34.29,0.013333333333333334,2.5875000000000004,356.0,1017,4297,4.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3957,1,23.04,34.58,0.04,2.683333333333333,357.0,1015,4301,5.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3957,1,23.02,34.28,0.04,1.7208333333333332,356.0,1013,4266,4.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3957,1,23.13,33.61,0.02666666666666667,1.0875,0.0,1012,4252,2.8,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3957,1,22.55,33.11,0.06666666666666667,1.5166666666666668,4.0,1012,4276,3.2,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3957,1,22.59,32.61,0.11333333333333334,1.9375,352.0,1012,4282,3.9,4053.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3958,1,15.8,31.43,0.0,1.7962500000000001,46.0,1018,4287,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3958,1,16.24,32.39,0.0,1.5912499999999998,38.0,1019,4313,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3958,1,16.52,32.74,0.0,1.90375,329.0,1020,4336,4.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3958,1,16.94,32.69,0.1,1.99625,322.0,1018,4330,4.1,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3958,1,17.05,32.71,0.16000000000000003,1.3912499999999999,308.0,1015,4276,2.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3958,1,17.27,31.87,0.6800000000000002,0.98875,11.0,1014,4208,2.1,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3958,3,17.84,29.89,1.6700000000000002,0.925,293.0,1014,4218,2.0,3904.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3958,1,17.31,28.17,2.07,0.9450000000000001,273.0,1014,4199,2.1,3932.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3959,3,20.28,27.42,1.6600000000000001,1.31875,141.0,1022,4122,2.7,3827.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3959,1,18.57,29.12,0.55,1.155,145.0,1023,4190,2.4,3927.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3959,1,19.36,30.69,0.39999999999999997,0.9412499999999999,140.0,1024,4337,2.1,4065.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3959,1,20.3,30.63,0.96,0.97875,317.0,1023,4374,2.1,4108.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3959,4,20.3,28.53,3.08,0.895,324.0,1019,4310,1.7,4017.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3959,1,19.51,27.11,3.88,0.81,315.0,1018,4269,1.7,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3959,3,19.28,26.1,5.24,1.08,325.0,1018,4271,2.0,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3959,1,18.24,27.69,0.9800000000000001,1.0875,318.0,1017,4258,1.8,3975.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3960,1,22.57,31.99,0.0,1.9833333333333334,321.0,1017,4298,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3960,1,22.56,33.01,0.0,1.6541666666666668,312.0,1018,4339,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3960,1,23.56,34.05,0.0,2.0791666666666666,7.0,1018,4364,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3960,1,24.5,34.19,0.0,2.3875,313.0,1016,4350,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3960,1,24.32,33.97,0.0,2.0625,311.0,1014,4297,3.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3960,1,23.45,33.21,0.05333333333333334,1.7541666666666669,295.0,1013,4235,2.6,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3960,1,23.39,32.15,0.13666666666666666,1.7708333333333335,299.0,1013,4228,2.6,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3960,3,22.98,31.68,0.39333333333333337,1.7916666666666665,302.0,1013,4208,2.5,3954.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3961,1,19.37,30.44,0.0,1.8375,137.0,1017,4378,3.2,4145.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3961,1,20.19,31.14,0.0,1.8333333333333333,169.0,1017,4393,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3961,1,20.77,32.76,0.0,2.8916666666666666,21.0,1018,4386,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3961,1,21.85,33.39,0.0,3.9041666666666663,36.0,1016,4367,7.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3961,1,22.01,32.59,0.0,3.9125,22.0,1014,4348,7.0,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3961,1,21.32,31.34,0.0,3.5541666666666667,349.0,1013,4379,5.7,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3961,1,20.69,30.83,0.0,3.5375,345.0,1013,4468,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3961,1,20.59,31.08,0.0,3.75,356.0,1013,4520,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3962,3,22.84,34.56,0.16,1.5425,81.0,1017,4222,3.0,3933.028333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3962,3,23.4,36.02,0.04,1.20375,78.0,1018,4242,2.1,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3962,1,23.22,36.92,0.02,1.18,70.0,1019,4333,2.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3962,1,24.23,37.04,0.04,1.375,77.0,1017,4327,2.5,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3962,3,24.83,32.96,3.96,1.48375,74.0,1014,4241,2.7,3923.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3962,4,23.86,31.33,4.67,1.9075000000000002,65.0,1013,4176,2.8,3866.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3962,4,23.48,31.3,7.02,1.54125,79.0,1013,4146,2.4,3840.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3962,4,23.26,31.42,2.7800000000000002,1.33375,70.0,1013,4129,2.5,3824.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3963,1,19.25,35.52,0.04666666666666667,1.6458333333333335,28.0,1017,4268,5.1,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3963,1,19.62,36.71,0.02666666666666667,1.5333333333333332,326.0,1018,4281,5.4,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3963,1,20.08,37.68,0.006666666666666667,1.5624999999999998,311.0,1018,4317,4.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3963,1,20.81,37.68,0.02666666666666667,1.5,334.0,1016,4329,4.5,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3963,3,20.99,36.63,0.10666666666666666,1.525,25.0,1014,4291,4.7,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3963,1,20.3,35.15,0.07333333333333333,1.729166666666667,196.0,1012,4270,4.8,4082.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3963,3,18.71,34.64,0.19333333333333333,1.5541666666666667,217.0,1013,4261,4.8,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3963,1,18.61,34.11,0.44666666666666666,1.5583333333333333,246.0,1013,4250,3.9,3995.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3964,1,16.84,30.94,0.03333333333333333,2.1,13.0,1018,4321,5.3,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3964,1,17.2,31.67,0.006666666666666667,2.1125,16.0,1018,4328,5.0,4118.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3964,1,17.97,32.72,0.12,2.0666666666666664,11.0,1019,4300,5.3,4068.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3964,1,18.82,33.3,0.14,2.1458333333333335,37.0,1017,4288,5.0,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3964,1,19.07,33.25,0.10666666666666666,2.216666666666667,33.0,1014,4292,5.2,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3964,1,18.88,33.21,0.16,2.0,32.0,1013,4328,5.3,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3964,1,18.49,32.75,0.09333333333333334,1.9958333333333333,20.0,1013,4428,5.3,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3964,1,17.81,32.72,0.04666666666666667,1.9458333333333333,21.0,1013,4509,4.8,4320.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3965,1,19.19,32.36,0.013333333333333334,1.2125,48.0,1018,4283,2.2,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3965,1,19.9,32.82,0.0,1.2958333333333334,24.0,1018,4287,2.4,4069.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3965,1,20.93,32.94,0.0,1.9166666666666665,6.0,1019,4294,4.4,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3965,1,21.5,33.21,0.0,2.3041666666666667,343.0,1018,4299,5.3,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3965,1,21.46,33.62,0.013333333333333334,2.0625,355.0,1015,4265,5.3,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3965,1,21.32,33.61,0.006666666666666667,1.9333333333333331,353.0,1014,4277,4.2,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3965,1,20.94,32.95,0.026666666666666665,2.0083333333333333,352.0,1014,4371,4.4,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3965,1,20.05,32.37,0.02,2.1625,346.0,1014,4441,4.6,4245.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3966,1,17.92,32.34,0.013333333333333334,2.1125,9.0,1018,4306,3.7,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3966,1,18.4,32.9,0.0,2.1958333333333333,14.0,1018,4324,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3966,1,19.32,33.79,0.06,2.154166666666667,359.0,1018,4303,4.2,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3966,1,20.0,34.55,0.09333333333333334,2.1875,15.0,1017,4285,4.5,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3966,1,20.23,34.58,0.08666666666666667,2.225,228.0,1014,4283,4.8,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3966,1,19.75,34.28,0.11333333333333333,2.0458333333333334,11.0,1014,4317,5.1,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3966,1,19.13,33.8,0.0,2.0125,342.0,1014,4424,5.2,4257.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3966,1,18.45,33.64,0.0,1.9833333333333332,247.0,1014,4511,4.9,4253.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3967,3,21.32,32.33,1.12,0.95,0.0,1017,4162,2.0,3870.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3967,1,20.92,34.1,0.07,0.71625,343.0,1018,4213,1.5,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3967,3,21.64,35.97,0.04,0.63625,329.0,1019,4337,1.2,4110.223333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3967,3,22.69,36.31,0.17,0.76125,292.0,1017,4368,1.5,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3967,3,22.79,33.98,2.4299999999999997,0.91625,312.0,1014,4290,2.0,3999.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3967,4,22.9,31.25,3.8299999999999996,1.13125,354.0,1013,4232,2.1,3925.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3967,5,22.47,28.82,17.66,0.91375,44.0,1013,4222,2.3,3919.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3967,3,21.18,29.36,4.3999999999999995,0.86625,356.0,1013,4220,1.4,3923.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3968,1,12.54,23.94,1.33,1.2337500000000001,202.0,1023,4236,2.7,3953.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3968,1,12.97,24.05,1.57,0.8675,234.0,1024,4247,2.1,3966.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3968,1,13.74,22.8,3.81,0.5125,301.0,1025,4275,1.7,3998.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3968,1,14.02,24.64,2.59,0.62125,357.0,1024,4281,2.0,3969.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3968,3,13.42,23.51,3.42,0.855,15.0,1021,4170,2.3,3865.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3968,3,13.49,21.06,4.74,0.78375,25.0,1019,4064,2.2,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3968,3,11.69,21.96,2.9299999999999997,0.7875,17.0,1019,4017,1.9,3727.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3968,3,11.32,21.98,2.1,0.71,9.0,1018,3997,1.6,3709.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3969,1,18.3,30.23,0.9800000000000001,1.3675,256.0,1022,4204,4.2,3909.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3969,1,18.6,31.0,0.73,1.255,262.0,1023,4210,3.6,3937.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3969,1,19.38,32.15,1.58,0.8675,302.0,1025,4278,2.2,4017.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3969,1,20.25,31.55,2.13,0.7875000000000001,335.0,1023,4298,2.0,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3969,3,19.94,30.72,3.12,0.8925,1.0,1020,4200,2.4,3911.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3969,1,19.29,29.42,3.14,0.92875,12.0,1018,4100,2.5,3804.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3969,1,18.44,29.42,2.2,0.9,8.0,1018,4075,2.5,3780.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3969,1,18.11,29.38,2.07,0.8574999999999999,359.0,1017,4050,2.4,3770.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3970,4,20.58,27.44,1.6,1.4375,142.0,1022,4120,3.0,3826.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3970,1,18.77,29.18,0.57,1.22125,157.0,1023,4189,2.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3970,1,19.51,30.77,0.46,0.9675,295.0,1025,4337,2.3,4063.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3970,1,20.47,30.66,1.08,0.98375,316.0,1023,4374,2.5,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3970,4,20.45,28.73,3.13,0.8674999999999999,327.0,1019,4310,1.7,4017.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3970,1,19.68,27.78,3.52,0.8075,315.0,1018,4271,1.6,3981.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3970,3,19.58,26.7,2.01,1.0662500000000001,326.0,1018,4273,1.9,3978.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3970,1,18.48,28.34,0.83,1.0987500000000001,317.0,1017,4258,1.7,3976.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3971,1,17.05,32.36,0.006666666666666667,2.579166666666667,120.0,1017,4396,4.3,4185.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3971,1,18.33,33.3,0.0,2.3666666666666667,119.0,1018,4421,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3971,1,18.87,34.31,0.02666666666666667,1.4583333333333335,140.0,1020,4452,2.4,4236.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3971,1,19.38,34.78,0.11333333333333334,1.525,43.0,1018,4436,3.2,4246.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3971,1,19.65,34.27,0.11333333333333334,1.9416666666666669,42.0,1016,4419,4.5,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3971,1,18.31,33.03,0.09999999999999999,2.1208333333333336,15.0,1015,4439,4.6,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3971,1,18.6,32.53,0.0,2.1416666666666666,6.0,1015,4477,4.6,4360.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3971,1,18.66,32.44,0.006666666666666667,1.9625,6.0,1015,4488,4.2,4391.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3972,3,24.26,35.05,0.3,1.34,66.0,1017,4194,3.1,3901.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3972,3,24.37,35.9,0.09,1.0724999999999998,48.0,1018,4234,2.4,3945.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3972,1,23.96,37.13,0.04,1.0125,6.0,1019,4330,2.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3972,3,24.97,37.44,0.14,1.0074999999999998,42.0,1017,4346,2.5,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3972,3,25.18,35.38,0.7799999999999999,1.4962499999999999,92.0,1014,4254,3.0,3947.193333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3972,3,24.68,32.19,3.88,1.4375,69.0,1013,4177,2.5,3870.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3972,3,24.21,30.87,3.71,1.45875,85.0,1014,4155,2.8,3856.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3972,3,23.47,31.22,2.94,0.97875,76.0,1013,4150,2.2,3847.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3973,3,22.62,35.55,0.16,0.73375,359.0,1016,4196,1.7,3915.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3973,1,22.45,36.34,0.0,0.33875,303.0,1017,4237,1.3,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3973,1,23.43,38.28,0.0,0.6175,246.0,1018,4343,2.1,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3973,3,23.79,38.75,0.02,0.5874999999999999,207.0,1017,4374,2.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3973,3,23.68,37.41,0.51,0.73875,170.0,1014,4297,2.5,4025.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3973,3,23.69,34.52,6.4399999999999995,1.09125,47.0,1013,4222,2.7,3913.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3973,4,23.45,31.19,3.74,0.9837500000000001,39.0,1013,4207,2.3,3900.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3973,5,23.47,31.66,6.54,0.73875,42.0,1013,4209,2.0,3905.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3974,1,20.83,34.57,0.0,1.18625,40.0,1017,4270,2.9,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3974,1,21.32,35.38,0.0,1.025,52.0,1018,4306,2.9,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3974,1,22.55,36.24,0.05,1.22,50.0,1019,4313,3.6,4074.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3974,3,23.86,36.21,0.10999999999999999,1.6425,55.0,1017,4285,5.0,4018.415,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3974,3,23.25,35.12,0.19,1.88375,55.0,1014,4200,5.6,3951.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3974,4,23.34,31.93,1.34,2.0262499999999997,54.0,1013,4095,6.0,3767.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3974,4,22.19,31.81,0.9099999999999999,1.94625,58.0,1013,4041,5.9,3790.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3974,3,21.43,31.72,0.85,1.54625,59.0,1013,4009,5.3,3738.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3975,3,22.45,36.81,0.2,1.19,101.0,1017,4207,2.1,3932.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3975,1,22.24,37.36,0.06,0.73,117.0,1018,4236,1.3,3986.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3975,1,23.21,38.19,0.03,1.00875,249.0,1018,4338,1.9,4099.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3975,1,23.81,38.4,0.06,1.1087500000000001,177.0,1017,4354,2.1,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3975,1,23.94,36.93,1.27,1.09125,145.0,1014,4288,1.7,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3975,3,23.34,32.88,2.28,1.5125000000000002,92.0,1013,4214,2.9,3925.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3975,3,23.36,32.79,1.36,1.415,85.0,1013,4195,2.8,3914.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3975,3,23.04,32.64,6.529999999999999,0.9750000000000001,108.0,1013,4184,1.8,3890.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3976,1,20.2,36.86,0.0,2.23625,126.0,1017,4249,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3976,1,20.61,37.87,0.0,1.725,129.0,1017,4271,4.6,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3976,1,22.02,38.53,0.0,1.6925,148.0,1018,4330,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3976,1,23.02,38.18,0.01,1.6037500000000002,145.0,1017,4337,4.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3976,3,23.09,37.12,0.51,1.49875,79.0,1014,4267,3.1,3957.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3976,3,23.3,34.69,1.3800000000000001,2.0475000000000003,102.0,1013,4198,3.7,3899.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3976,4,23.12,33.45,1.12,1.44625,65.0,1013,4168,2.6,3849.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3976,3,22.71,33.82,0.62,1.59875,72.0,1013,4155,3.1,3917.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3977,3,24.23,36.14,0.2,1.51625,85.0,1017,4196,3.8,3903.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3977,3,23.91,36.83,0.02,0.5525,66.0,1017,4237,2.0,3980.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3977,3,24.37,37.83,0.02,0.72875,313.0,1018,4339,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3977,3,24.91,38.14,0.06,1.19875,73.0,1017,4355,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3977,3,24.85,35.88,0.79,1.65,93.0,1014,4272,3.6,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3977,3,24.37,32.5,3.57,1.6862500000000002,83.0,1013,4195,3.0,3877.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3977,4,24.25,32.39,1.24,1.7075,84.0,1013,4176,4.7,3906.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3977,4,24.19,32.25,5.25,1.115,65.0,1013,4165,2.2,3850.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3978,3,22.83,34.5,0.19,1.1025,76.0,1017,4201,2.3,3891.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3978,3,23.18,35.44,0.11,0.845,51.0,1018,4235,1.9,3968.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3978,1,22.69,36.53,0.02,0.9824999999999999,358.0,1019,4331,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3978,3,23.72,36.68,0.15,0.83,39.0,1017,4339,1.6,4092.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3978,3,24.27,34.17,2.58,1.2125,62.0,1014,4249,2.0,3923.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3978,3,23.38,31.02,3.81,1.3425,69.0,1013,4175,2.1,3870.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3978,4,23.1,30.72,2.18,1.3,117.0,1014,4149,2.3,3849.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3978,4,22.59,31.09,2.83,0.8375,60.0,1013,4141,1.7,3832.605,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3979,3,22.99,35.05,0.12,1.9612500000000002,89.0,1017,4223,4.3,3937.943333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3979,3,23.29,36.82,0.02,1.06625,89.0,1017,4241,3.3,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3979,1,23.28,37.64,0.0,1.2000000000000002,84.0,1018,4334,3.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3979,1,24.28,37.77,0.05,1.5,85.0,1017,4332,3.5,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3979,3,24.79,35.01,3.7100000000000004,1.69625,75.0,1014,4247,3.1,3933.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3979,4,24.17,33.0,3.42,2.38625,72.0,1013,4183,3.4,3875.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3979,5,23.79,32.26,7.16,1.8550000000000002,77.0,1013,4155,3.2,3857.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3979,4,23.51,32.16,2.45,1.63875,79.0,1013,4139,3.1,3841.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3980,1,20.81,37.34,0.02,2.52,95.0,1017,4234,7.0,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3980,1,20.75,38.25,0.0,1.4987499999999998,92.0,1017,4253,5.5,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3980,1,21.9,38.99,0.02,1.1575,97.0,1018,4327,3.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3980,1,23.07,38.03,0.28,1.3962500000000002,94.0,1017,4333,3.5,4072.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3980,1,23.43,36.93,2.03,1.6625,73.0,1014,4261,3.1,3966.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3980,4,23.23,34.4,0.76,2.6862500000000002,82.0,1013,4195,5.2,3884.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3980,5,23.21,32.96,1.92,1.8424999999999998,73.0,1013,4166,3.7,3854.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3980,4,22.92,33.3,1.5699999999999998,1.6837499999999999,84.0,1013,4152,3.6,3905.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3981,1,21.67,34.28,0.24000000000000002,1.03,200.0,1017,4264,1.9,3999.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3981,1,22.12,35.55,0.13,1.01375,287.0,1018,4291,1.8,4030.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3981,3,23.18,36.51,0.42000000000000004,0.8362499999999999,330.0,1018,4306,2.0,4060.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3981,3,24.66,36.12,2.79,1.29,30.0,1017,4296,2.6,3924.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3981,3,24.31,35.41,0.48,1.4175,41.0,1014,4209,3.5,3906.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3981,3,24.02,32.32,8.77,1.5662500000000001,45.0,1013,4119,4.1,3800.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3981,4,23.11,31.77,0.64,1.4962499999999999,48.0,1013,4068,3.6,3798.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3981,3,22.72,32.04,0.7,1.12375,35.0,1013,4041,2.9,3782.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3982,1,19.84,31.14,0.63,1.10625,341.0,1019,4258,2.5,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3982,1,20.3,32.19,0.6,1.0924999999999998,325.0,1019,4288,2.9,4009.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3982,1,21.45,31.94,2.98,1.18625,353.0,1021,4289,2.4,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3982,3,22.72,32.01,2.8000000000000003,1.4975,20.0,1019,4286,3.3,3948.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3982,3,22.33,31.26,2.1199999999999997,1.5075,25.0,1016,4185,3.5,3853.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3982,4,21.88,29.15,5.9399999999999995,1.5125000000000002,34.0,1015,4076,4.5,3753.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3982,4,21.15,28.59,2.4899999999999998,1.2925,31.0,1015,4024,3.6,3726.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3982,3,20.58,27.79,2.44,1.12,21.0,1015,3995,2.8,3714.022857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3983,1,21.61,36.47,0.04,1.8499999999999999,85.0,1017,4245,4.3,3974.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3983,1,21.93,37.48,0.0,1.35125,81.0,1017,4268,4.5,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3983,1,22.69,38.21,0.02,1.12625,78.0,1018,4324,4.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3983,3,24.11,37.23,0.99,1.54125,44.0,1017,4316,3.9,4027.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3983,4,24.03,35.72,3.4000000000000004,1.8450000000000002,60.0,1014,4242,3.3,3904.806666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3983,8,24.42,32.62,7.499999999999999,2.5375000000000005,63.0,1013,4172,6.7,3859.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3983,3,23.05,32.92,0.8,1.83,48.0,1013,4134,3.6,3842.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3983,3,22.95,33.55,2.31,1.83375,61.0,1013,4111,4.0,3839.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3984,1,21.49,36.47,0.01,1.88375,85.0,1017,4245,4.4,3974.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3984,1,21.78,37.47,0.0,1.38875,63.0,1017,4268,4.6,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3984,1,22.59,38.19,0.02,1.1225,79.0,1018,4324,4.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3984,3,24.01,37.22,0.98,1.54125,70.0,1017,4317,3.9,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3984,4,23.92,35.79,3.07,1.83,63.0,1014,4243,3.3,3905.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3984,8,24.35,32.62,7.069999999999999,2.5337500000000004,65.0,1013,4172,6.7,3858.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3984,3,22.95,32.91,0.85,1.825,50.0,1013,4135,3.5,3842.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3984,3,22.83,33.55,2.2800000000000002,1.8300000000000003,62.0,1013,4113,3.9,3840.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3985,3,22.17,31.12,2.42,1.44625,358.0,1018,4181,1.8,3873.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3985,3,21.93,33.22,0.26,1.2725,353.0,1019,4219,2.0,3940.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3985,1,22.18,35.4,0.04,1.0925,343.0,1019,4318,1.7,4084.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3985,3,22.86,35.71,0.08,1.03625,330.0,1018,4338,1.6,4079.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3985,4,23.39,32.17,3.35,1.3299999999999998,356.0,1015,4242,1.9,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3985,3,22.75,30.4,4.45,1.1925,359.0,1014,4170,1.5,3863.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3985,3,22.95,28.46,5.61,1.1625,18.0,1014,4152,1.9,3854.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3985,3,21.45,29.07,3.48,0.97125,358.0,1014,4152,1.3,3835.875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3986,1,18.76,31.07,1.05,0.9199999999999999,336.0,1019,4252,2.6,3980.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3986,1,19.29,32.0,1.4000000000000001,1.0425,328.0,1020,4271,2.7,3998.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3986,1,19.81,32.66,2.51,0.9962500000000001,345.0,1021,4292,1.8,4044.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3986,1,20.77,31.28,3.36,1.06125,9.0,1019,4293,2.2,3971.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3986,4,20.87,29.43,3.3699999999999997,1.02375,17.0,1016,4196,2.5,3876.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3986,4,21.16,28.18,10.55,1.06625,25.0,1015,4108,3.2,3798.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3986,4,20.21,27.86,3.48,0.81375,32.0,1015,4061,2.3,3764.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3986,3,19.53,27.61,3.8799999999999994,0.78,13.0,1015,4038,1.6,3746.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3987,1,21.15,36.48,0.1,2.44625,90.0,1017,4238,5.4,3970.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3987,1,21.14,37.91,0.02,1.63,100.0,1017,4258,5.6,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3987,1,22.31,38.66,0.0,1.47875,88.0,1018,4327,4.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3987,1,23.48,37.72,0.98,1.69625,88.0,1017,4325,4.1,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3987,1,23.61,36.27,2.2,2.035,68.0,1014,4250,3.5,3971.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3987,3,24.08,33.54,1.15,2.965,82.0,1013,4183,5.2,3861.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3987,3,22.96,33.01,3.37,2.0324999999999998,77.0,1013,4152,3.6,3852.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3987,4,22.62,33.02,2.92,1.955,78.0,1013,4138,4.0,3877.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3988,1,19.06,34.03,0.27,1.1487500000000002,212.0,1017,4206,2.3,3925.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3988,1,20.1,35.13,0.02,1.4837500000000001,173.0,1018,4246,3.4,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3988,1,20.34,36.44,0.02,1.455,205.0,1019,4354,4.4,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3988,3,20.55,36.84,0.04,1.47625,188.0,1018,4387,4.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3988,3,20.62,35.78,0.09,1.155,183.0,1014,4317,2.8,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3988,3,21.06,33.09,2.21,1.1425,222.0,1013,4259,2.1,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3988,4,22.17,29.05,3.23,1.1949999999999998,293.0,1013,4238,2.8,3953.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3988,3,20.69,30.11,5.0,1.15,264.0,1013,4246,2.5,3936.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3989,1,20.75,35.99,0.0,1.916666666666667,84.0,1017,4260,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3989,1,21.61,36.99,0.0,1.6750000000000003,167.0,1018,4283,3.2,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3989,1,22.59,37.58,0.006666666666666667,1.6875000000000002,177.0,1019,4335,3.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3989,1,23.36,37.54,0.0,1.75,169.0,1017,4344,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3989,3,23.56,36.88,0.08666666666666667,1.6583333333333332,135.0,1014,4275,3.2,4020.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3989,3,24.09,34.41,0.8733333333333334,1.8208333333333333,128.0,1013,4205,3.3,3906.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3989,3,23.58,33.56,0.23333333333333334,1.5666666666666667,137.0,1013,4173,3.1,3881.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3989,3,23.27,33.86,0.4166666666666667,1.4833333333333334,139.0,1013,4162,2.5,3913.541666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3990,1,21.08,31.32,0.01,1.2825,4.0,1018,4215,1.8,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3990,1,21.81,31.84,0.0,1.42625,350.0,1018,4254,2.4,4032.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3990,1,22.01,32.76,0.02,1.36375,184.0,1020,4360,2.4,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3990,1,22.41,33.06,0.02,1.2912499999999998,22.0,1018,4390,2.6,4123.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3990,3,22.09,32.3,0.11,1.2462499999999999,71.0,1015,4324,2.2,4050.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3990,4,21.53,30.24,0.5,1.1375000000000002,354.0,1013,4259,1.8,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3990,4,22.22,26.44,1.96,1.1225,347.0,1013,4235,1.9,3972.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3990,1,21.55,26.64,2.77,1.2,352.0,1014,4248,1.6,3975.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3991,3,24.07,36.3,0.24,1.465,85.0,1017,4196,3.7,3903.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3991,3,23.67,36.98,0.01,0.445,78.0,1017,4237,1.9,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3991,3,24.32,38.0,0.02,0.69875,287.0,1018,4340,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3991,3,24.87,38.33,0.04,1.175,76.0,1017,4356,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3991,3,24.7,36.16,0.8599999999999999,1.6324999999999998,91.0,1014,4274,3.5,3967.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3991,3,24.2,32.55,3.78,1.69,82.0,1013,4197,3.0,3883.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3991,4,24.09,32.52,1.5099999999999998,1.7112500000000002,84.0,1013,4179,4.6,3918.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3991,5,24.08,32.25,6.909999999999999,1.025,63.0,1013,4168,2.3,3850.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3992,1,20.87,30.52,0.0,3.6416666666666666,338.0,1016,4238,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3992,1,21.3,31.2,0.0,3.3708333333333336,339.0,1017,4261,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3992,1,21.89,31.57,0.0,3.991666666666667,357.0,1017,4301,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3992,1,22.28,31.66,0.0,4.137499999999999,355.0,1015,4297,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3992,1,22.22,31.88,0.0,3.033333333333333,10.0,1013,4262,5.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3992,1,22.25,32.19,0.006666666666666667,2.1291666666666664,327.0,1012,4252,3.7,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3992,1,21.85,31.08,0.0,2.875,336.0,1012,4271,4.9,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3992,1,21.95,30.68,0.02666666666666667,3.3291666666666666,334.0,1012,4272,5.2,4021.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3993,3,22.85,37.17,0.24000000000000002,1.545,87.0,1016,4204,4.5,3900.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3993,1,22.74,37.8,0.0,0.59625,71.0,1017,4236,2.0,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3993,1,23.38,38.63,0.0,0.7625000000000001,20.0,1018,4342,2.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3993,3,24.27,38.95,0.14,1.1462500000000002,90.0,1017,4353,4.1,4086.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3993,1,24.24,36.95,1.93,1.2862500000000001,91.0,1014,4277,3.4,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3993,3,23.73,33.51,1.7100000000000002,1.8175,94.0,1013,4203,3.6,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3993,4,23.83,32.99,1.62,1.7300000000000002,95.0,1013,4185,4.2,3886.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3993,4,23.83,33.05,3.6699999999999995,1.17375,90.0,1013,4170,2.4,3858.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3994,1,16.83,32.5,0.0,1.9325,343.0,1017,4288,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3994,1,17.82,33.5,0.0,1.725,41.0,1018,4310,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3994,1,18.2,34.12,0.0,1.8925,277.0,1019,4337,4.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3994,1,18.81,34.11,0.04,2.2737499999999997,295.0,1017,4331,4.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3994,1,18.85,34.28,0.16,1.98875,290.0,1014,4268,4.1,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3994,3,19.36,33.46,0.4,1.92375,272.0,1013,4198,3.4,3919.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3994,3,20.12,31.78,0.99,1.7862500000000001,284.0,1013,4218,3.2,3902.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3994,3,20.21,30.73,1.86,1.8837499999999998,285.0,1013,4215,3.2,3919.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3995,1,18.84,29.68,0.013333333333333334,0.9541666666666666,352.0,1018,4273,3.1,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3995,1,19.65,30.16,0.013333333333333334,1.2083333333333333,353.0,1018,4274,4.5,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3995,1,20.55,30.31,0.0,1.8625000000000003,338.0,1019,4291,6.4,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3995,1,20.62,30.4,0.0,2.283333333333333,336.0,1018,4302,6.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3995,1,20.7,30.73,0.006666666666666667,2.1208333333333336,332.0,1015,4266,6.5,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3995,1,20.89,30.75,0.02,2.1708333333333334,329.0,1014,4262,6.4,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3995,1,20.63,30.22,0.06666666666666667,2.2375,322.0,1014,4341,6.6,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3995,1,20.21,29.67,0.10666666666666667,2.425,321.0,1014,4413,6.6,4218.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3996,1,18.17,31.79,0.11333333333333334,1.0,349.0,1018,4273,2.6,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3996,1,18.96,32.25,0.07333333333333333,1.1916666666666667,348.0,1018,4272,4.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3996,1,19.77,32.13,0.06,1.8333333333333333,339.0,1019,4291,5.5,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3996,1,19.78,32.09,0.04666666666666667,2.2458333333333336,333.0,1017,4303,5.6,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3996,1,19.86,32.62,0.07333333333333333,2.095833333333333,330.0,1015,4268,5.3,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3996,1,19.94,32.61,0.03333333333333333,2.1333333333333333,322.0,1014,4255,5.3,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3996,1,19.65,32.02,0.09333333333333332,2.220833333333333,324.0,1014,4330,5.4,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3996,1,19.41,31.29,0.3066666666666667,2.3875,327.0,1014,4401,5.5,4205.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3997,1,19.7,29.44,0.0,1.7958333333333334,289.0,1017,4289,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3997,1,20.31,30.08,0.0,1.7666666666666666,297.0,1017,4303,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3997,1,21.25,31.01,0.0,1.8333333333333333,297.0,1018,4295,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3997,1,21.83,31.67,0.0,1.8083333333333333,302.0,1016,4291,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3997,1,21.95,32.01,0.006666666666666667,1.6625,301.0,1014,4270,2.8,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3997,1,21.78,32.28,0.03333333333333333,1.3416666666666666,292.0,1013,4292,3.1,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3997,1,21.4,31.78,0.006666666666666667,1.4375,297.0,1013,4407,3.2,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3997,1,20.8,31.24,0.0,1.5166666666666666,308.0,1013,4502,3.0,4363.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3998,1,20.22,31.27,0.0,2.4541666666666666,353.0,1016,4261,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3998,1,20.71,31.98,0.0,2.091666666666667,351.0,1017,4262,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3998,1,21.55,32.95,0.0,2.3916666666666666,349.0,1017,4299,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3998,1,22.27,33.54,0.0,2.704166666666667,343.0,1016,4309,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3998,1,22.22,33.46,0.013333333333333334,2.3499999999999996,340.0,1013,4277,4.1,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3998,1,22.05,33.12,0.060000000000000005,2.070833333333333,325.0,1012,4238,3.1,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3998,3,22.47,32.07,0.07,2.2458333333333336,331.0,1012,4260,3.2,4026.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3998,3,23.15,31.73,0.09,2.2083333333333335,333.0,1012,4294,3.4,4062.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",3999,1,21.21,32.26,0.013333333333333334,2.329166666666667,357.0,1016,4239,6.6,4056.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3999,1,22.0,32.92,0.013333333333333334,2.0416666666666665,4.0,1017,4256,4.6,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3999,1,22.79,33.84,0.02,2.4458333333333333,2.0,1017,4296,5.0,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3999,1,23.19,34.2,0.05333333333333334,2.4875,349.0,1015,4301,5.9,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3999,1,23.21,33.85,0.03333333333333333,1.8208333333333333,349.0,1013,4267,5.0,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3999,1,23.3,33.23,0.013333333333333334,1.275,0.0,1012,4253,2.9,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3999,1,22.78,32.84,0.03333333333333333,1.4958333333333333,347.0,1012,4276,3.2,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3999,1,22.79,32.39,0.06666666666666667,1.9208333333333334,350.0,1012,4284,3.9,4055.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4000,1,21.23,33.33,0.0,1.7625,60.0,1017,4287,4.7,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4000,1,21.66,33.57,0.006666666666666667,1.6458333333333335,243.0,1017,4302,4.8,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4000,1,21.95,34.09,0.0,1.6166666666666665,89.0,1018,4320,4.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4000,1,22.1,33.8,0.02,1.6583333333333332,134.0,1016,4310,4.4,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4000,1,22.19,32.9,0.006666666666666667,1.8208333333333333,178.0,1014,4271,4.6,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4000,3,22.58,32.25,0.02666666666666667,1.8291666666666666,221.0,1013,4228,4.6,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4000,3,22.12,32.18,0.03333333333333333,1.6583333333333334,248.0,1013,4276,4.6,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4000,3,21.31,31.64,0.14666666666666667,1.6875000000000002,258.0,1013,4263,4.6,4038.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4001,1,22.91,29.71,0.0,1.7541666666666669,358.0,1017,4273,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4001,1,23.48,30.67,0.0,2.1166666666666663,360.0,1017,4274,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4001,1,24.31,31.89,0.04666666666666667,2.925,345.0,1018,4283,5.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4001,1,24.86,32.48,0.03333333333333333,3.4458333333333333,352.0,1016,4298,6.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4001,1,24.86,32.26,0.006666666666666667,2.895833333333334,348.0,1014,4265,6.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4001,1,24.64,32.22,0.02,2.8583333333333334,345.0,1013,4269,5.5,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4001,1,24.44,31.66,0.0,2.908333333333333,344.0,1013,4360,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4001,1,23.96,31.31,0.04,3.1708333333333334,339.0,1013,4435,5.9,4237.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4002,1,17.51,36.77,0.06,1.5899999999999999,57.0,1017,4276,3.5,4036.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4002,1,18.74,37.75,0.0,1.305,77.0,1018,4291,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4002,1,18.78,38.21,0.0,1.5375,66.0,1019,4318,3.5,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4002,1,18.47,37.94,0.1,1.5487499999999998,25.0,1017,4313,3.5,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4002,1,18.91,37.58,0.12,1.6199999999999997,317.0,1014,4265,3.7,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4002,3,19.93,36.44,0.49,1.88375,281.0,1013,4203,5.0,3920.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4002,3,20.79,34.51,1.19,1.5375,267.0,1013,4228,4.0,3924.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4002,3,20.53,33.11,1.72,1.6125,271.0,1013,4211,3.8,3923.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4003,1,19.28,35.44,0.04666666666666667,1.5499999999999998,56.0,1017,4286,3.9,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4003,1,20.04,35.96,0.1,1.5541666666666667,60.0,1018,4303,2.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4003,1,20.14,36.7,0.09999999999999999,1.4333333333333333,59.0,1018,4324,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4003,1,20.06,36.4,0.09333333333333334,1.45,56.0,1017,4317,2.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4003,1,20.1,35.3,0.11333333333333333,1.5708333333333333,53.0,1014,4271,3.9,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4003,3,20.49,33.92,0.24000000000000002,1.5041666666666669,257.0,1013,4214,4.8,3986.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4003,3,20.57,33.57,0.4066666666666666,1.5375,244.0,1013,4245,3.6,3950.805555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4003,3,19.86,33.09,0.42333333333333334,1.5958333333333332,250.0,1013,4226,3.4,3964.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4004,3,18.64,28.49,1.1099999999999999,0.82875,84.0,1019,4168,2.2,3874.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4004,1,18.36,29.86,0.45,0.78,249.0,1021,4223,1.9,3942.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4004,1,19.5,31.6,0.23,0.76125,281.0,1022,4349,1.5,4085.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4004,1,20.32,31.62,0.55,0.7825,289.0,1020,4376,1.6,4114.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4004,4,20.27,30.01,1.71,0.68625,291.0,1017,4325,1.8,4041.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4004,3,19.88,27.5,3.95,0.73125,281.0,1016,4290,2.8,3991.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4004,4,20.3,26.44,2.5300000000000002,1.035,289.0,1016,4288,3.3,3991.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4004,3,19.32,27.83,1.03,1.0125000000000002,293.0,1015,4286,3.4,3991.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4005,1,16.64,27.92,0.8,1.2062499999999998,248.0,1021,4192,2.8,3904.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4005,1,17.15,29.19,0.31,1.205,234.0,1022,4212,2.7,3935.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4005,1,17.57,30.62,0.35,1.0625,328.0,1023,4299,2.0,4054.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4005,1,18.59,30.47,0.77,1.0787499999999999,34.0,1022,4306,2.1,4029.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4005,3,18.7,28.71,2.02,1.0575,4.0,1018,4209,2.2,3938.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4005,3,17.94,27.69,2.15,0.9749999999999999,27.0,1017,4121,2.1,3826.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4005,3,17.16,27.24,1.7200000000000002,1.0574999999999999,12.0,1017,4097,2.3,3817.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4005,3,17.22,27.47,0.9500000000000001,0.9199999999999999,346.0,1016,4079,2.1,3788.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4006,1,20.41,32.29,0.0,3.0875,346.0,1016,4236,7.0,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4006,1,20.9,33.03,0.006666666666666667,2.8291666666666666,349.0,1017,4257,5.0,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4006,1,21.61,33.51,0.0,3.4499999999999997,346.0,1017,4298,5.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4006,1,22.1,33.66,0.0,3.570833333333333,343.0,1015,4298,6.0,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4006,1,21.98,33.77,0.04,2.45,341.0,1013,4263,5.1,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4006,1,22.12,33.69,0.04,1.5833333333333335,345.0,1012,4253,3.3,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4006,1,21.59,32.69,0.05333333333333334,2.308333333333333,344.0,1012,4274,3.8,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4006,1,21.65,32.2,0.06666666666666667,2.716666666666667,346.0,1012,4278,4.4,4044.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4007,3,14.61,25.73,1.11,1.2375,247.0,1020,4238,3.9,3952.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4007,1,14.32,26.2,1.73,0.72125,249.0,1021,4238,2.5,3950.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4007,1,14.79,26.6,4.91,0.645,356.0,1022,4268,1.7,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4007,3,15.28,26.74,2.8200000000000003,0.6212500000000001,9.0,1021,4284,3.2,3935.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4007,3,15.07,25.52,3.08,0.8512500000000001,16.0,1018,4176,3.7,3850.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4007,4,15.05,23.87,4.17,0.77875,20.0,1017,4062,3.4,3770.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4007,4,14.58,23.58,2.29,0.645,16.0,1016,4030,2.8,3733.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4007,3,13.65,23.28,1.8800000000000001,0.58625,15.0,1016,4008,2.1,3713.9387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4008,3,24.54,36.08,0.19,1.4375,87.0,1017,4199,3.7,3888.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4008,3,24.34,36.88,0.07,0.77875,63.0,1017,4237,2.1,3973.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4008,1,24.38,37.84,0.02,0.87625,348.0,1018,4337,1.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4008,3,25.03,38.09,0.08,1.1575,61.0,1017,4349,2.3,4102.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4008,3,25.32,35.82,1.11,1.605,93.0,1014,4262,3.2,3945.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4008,3,24.74,32.86,3.0199999999999996,1.65125,73.0,1013,4188,2.8,3885.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4008,4,24.62,32.29,1.16,1.6974999999999998,87.0,1013,4166,3.9,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4008,4,24.37,32.54,3.48,1.15875,66.0,1013,4155,2.2,3840.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4009,1,20.89,31.08,0.8500000000000001,0.63625,208.0,1020,4193,1.8,3883.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4009,3,21.83,32.88,0.13,0.8362499999999999,47.0,1021,4223,1.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4009,1,21.35,34.33,0.07,0.9875,17.0,1022,4316,1.9,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4009,3,22.23,34.21,0.32,0.8925,8.0,1020,4325,1.8,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4009,3,22.54,31.58,2.2399999999999998,0.72875,22.0,1017,4224,1.6,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4009,3,21.78,29.96,2.8599999999999994,0.7275,32.0,1016,4140,1.6,3836.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4009,3,21.29,28.64,2.7399999999999998,0.745,24.0,1016,4121,1.7,3822.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4009,3,20.55,29.39,1.29,0.6212500000000001,39.0,1015,4107,1.3,3826.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4010,3,16.41,27.18,0.93,1.4625,205.0,1022,4189,3.3,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4010,1,17.03,28.67,0.52,1.31625,226.0,1023,4204,2.9,3932.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4010,1,17.42,30.18,0.52,0.8925,358.0,1024,4293,2.0,4054.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4010,1,18.62,30.06,0.8099999999999999,0.98375,5.0,1022,4303,3.0,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4010,3,18.6,28.71,1.5999999999999999,1.10375,4.0,1019,4200,3.6,3946.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4010,3,17.75,27.76,1.7099999999999997,1.10625,13.0,1018,4111,3.2,3845.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4010,1,17.17,27.36,1.2699999999999998,1.08375,4.0,1017,4088,3.2,3816.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4010,3,16.98,27.37,1.06,0.9637499999999999,4.0,1017,4072,2.6,3821.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4011,1,18.48,29.86,1.06,0.7875000000000001,103.0,1018,4205,1.7,3929.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4011,1,18.44,30.86,0.5900000000000001,0.7362500000000001,90.0,1019,4239,1.3,3986.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4011,1,18.93,32.04,0.27,0.6837500000000001,114.0,1021,4345,1.4,4102.034,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4011,1,19.6,32.37,0.23,0.72125,139.0,1019,4374,1.4,4105.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4011,3,19.77,31.02,1.53,0.61,102.0,1016,4306,1.3,4003.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4011,3,19.34,29.06,5.25,0.9637499999999999,184.0,1015,4230,2.2,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4011,3,18.95,27.15,4.17,1.0750000000000002,122.0,1015,4207,2.2,3936.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4011,1,18.5,27.4,4.430000000000001,0.8374999999999999,114.0,1014,4208,2.1,3914.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4012,1,17.62,27.94,0.26,1.43,33.0,1021,4222,2.5,3931.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4012,1,17.75,28.68,0.28,1.2925,30.0,1021,4260,1.9,4014.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4012,1,18.13,29.92,0.30000000000000004,1.0587499999999999,347.0,1023,4370,1.8,4141.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4012,1,19.2,30.29,0.38,1.15,351.0,1021,4383,2.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4012,1,19.54,29.58,0.75,1.2012500000000002,353.0,1018,4335,2.2,4076.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4012,3,18.64,27.82,1.45,1.1375000000000002,346.0,1016,4297,2.5,4027.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4012,1,18.27,26.35,1.02,1.0675000000000001,323.0,1016,4297,3.1,4030.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4012,1,17.84,26.81,0.9099999999999999,1.26375,319.0,1016,4306,3.3,4050.268,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4013,1,16.71,30.48,0.14666666666666667,1.275,292.0,1018,4275,2.9,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4013,1,17.22,30.95,0.13999999999999999,1.3458333333333332,72.0,1019,4281,3.3,4030.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4013,1,17.83,30.95,0.2333333333333333,1.4166666666666667,46.0,1020,4304,3.4,4049.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4013,1,18.05,30.83,0.22666666666666666,1.4833333333333334,19.0,1018,4312,3.5,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4013,1,18.08,30.88,0.26,1.3666666666666667,14.0,1015,4266,3.5,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4013,1,18.32,30.51,0.31666666666666665,1.2625,347.0,1014,4228,3.5,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4013,1,18.28,29.96,0.3133333333333333,1.3416666666666668,279.0,1014,4288,3.7,4049.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4013,1,18.02,29.26,0.45333333333333337,1.4291666666666667,340.0,1014,4334,3.7,4050.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4014,1,18.47,31.9,0.0,1.625,117.0,1017,4367,3.6,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4014,1,19.25,32.7,0.0,1.6666666666666665,57.0,1018,4381,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4014,1,20.05,34.42,0.0,1.975,34.0,1018,4369,4.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4014,1,21.07,35.4,0.02,2.3666666666666667,44.0,1016,4347,4.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4014,1,21.64,35.11,0.0,2.470833333333333,37.0,1014,4339,5.0,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4014,1,21.18,34.41,0.006666666666666667,2.6708333333333334,19.0,1013,4364,6.0,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4014,1,20.43,33.87,0.0,2.8458333333333337,354.0,1013,4461,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4014,1,20.31,33.91,0.0,2.8375,358.0,1013,4519,5.6,4336.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4015,1,19.55,35.58,0.013333333333333334,1.7,39.0,1017,4271,3.5,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4015,1,19.97,36.56,0.0,1.6916666666666669,16.0,1017,4281,4.0,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4015,1,20.16,37.54,0.0,1.6666666666666667,26.0,1018,4317,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4015,1,20.54,37.64,0.006666666666666667,1.6041666666666665,20.0,1016,4332,3.7,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4015,3,20.65,36.42,0.04666666666666667,1.5708333333333333,115.0,1013,4292,3.8,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4015,1,20.14,35.25,0.04,1.725,189.0,1012,4267,4.0,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4015,1,19.04,34.8,0.13333333333333333,1.4291666666666665,110.0,1012,4264,3.6,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4015,3,18.66,34.36,0.09666666666666665,1.5625,251.0,1013,4249,3.8,4014.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4016,1,21.48,32.87,0.060000000000000005,1.495,279.0,1017,4264,2.3,3999.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4016,1,21.92,33.97,0.0,1.405,267.0,1018,4290,2.3,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4016,1,23.03,35.14,0.03,1.1425,290.0,1018,4314,1.9,4089.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4016,3,24.71,35.06,1.87,1.5899999999999999,356.0,1017,4303,3.2,3907.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4016,3,24.45,34.03,1.53,1.59625,8.0,1014,4221,3.6,3907.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4016,3,24.11,31.14,6.729999999999999,1.655,32.0,1013,4135,5.1,3825.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4016,3,22.91,30.97,0.35000000000000003,1.7537500000000001,25.0,1013,4088,4.1,3813.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4016,3,22.51,31.34,0.14,1.5437500000000002,11.0,1013,4061,3.5,3811.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4017,1,18.17,33.32,0.21000000000000002,1.355,257.0,1017,4210,2.7,3926.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4017,1,19.56,34.07,0.04,1.6025,281.0,1019,4246,3.4,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4017,1,19.33,35.37,0.02,1.4675,237.0,1020,4358,4.5,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4017,3,19.3,35.9,0.08,1.4387499999999998,203.0,1018,4387,4.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4017,3,19.49,34.79,0.14,1.2462499999999999,194.0,1015,4320,3.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4017,3,20.67,32.03,2.54,1.1375,266.0,1014,4268,2.2,4001.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4017,4,21.92,27.85,3.05,1.24125,302.0,1014,4248,2.9,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4017,3,20.26,28.78,3.9200000000000004,1.2625000000000002,288.0,1014,4257,2.5,3952.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4018,3,20.11,30.99,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4018,1,19.82,31.6,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4018,1,20.33,32.17,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4018,1,20.65,32.53,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4018,3,20.21,31.12,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4018,3,19.72,29.75,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4018,3,19.08,29.85,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4018,3,18.49,29.77,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4019,3,22.52,33.89,0.24999999999999997,1.125,74.0,1017,4199,2.4,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4019,3,22.91,34.81,0.12000000000000001,0.85625,52.0,1018,4234,2.1,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4019,1,22.33,35.98,0.02,0.92375,360.0,1019,4330,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4019,3,23.4,36.24,0.19,0.8175,39.0,1018,4340,2.0,4093.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4019,3,23.83,33.76,2.19,1.12625,87.0,1015,4249,2.3,3924.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4019,3,23.1,30.74,3.98,1.3425,74.0,1014,4173,2.2,3864.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4019,4,22.67,30.18,2.66,1.205,86.0,1014,4148,2.4,3846.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4019,3,22.06,30.6,2.97,0.85875,62.0,1013,4141,2.0,3826.20875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4020,3,22.04,32.16,1.9500000000000002,1.42875,13.0,1017,4184,2.6,3880.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4020,3,22.17,33.67,0.16,1.17125,7.0,1018,4223,2.7,3940.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4020,1,22.05,35.66,0.02,0.9824999999999999,356.0,1019,4322,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4020,3,22.91,36.0,0.06,0.96625,357.0,1018,4341,1.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4020,3,23.31,33.46,2.9,1.375,44.0,1015,4245,2.3,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4020,3,22.63,30.91,4.24,1.25875,18.0,1014,4172,1.9,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4020,4,22.8,28.89,5.779999999999999,1.2537500000000001,37.0,1014,4152,2.4,3858.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4020,3,21.39,29.59,3.3400000000000003,1.025,16.0,1013,4152,1.8,3854.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4021,1,18.71,33.58,0.04,1.5725,78.0,1018,4268,3.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4021,1,19.07,34.35,0.06,1.2225000000000001,57.0,1019,4287,3.3,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4021,1,19.86,34.72,0.06,1.50875,11.0,1020,4332,4.0,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4021,1,20.18,34.55,0.02,1.72125,17.0,1019,4347,3.8,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4021,3,20.38,33.94,0.36,1.27125,27.0,1015,4285,2.5,4023.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4021,3,20.49,32.4,0.8500000000000001,1.1462499999999998,85.0,1014,4215,2.9,3901.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4021,3,19.33,30.36,1.25,1.2137499999999999,33.0,1014,4182,2.5,3891.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4021,3,19.55,29.86,1.9000000000000001,0.6387499999999999,45.0,1014,4172,1.7,3902.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4022,1,20.0,34.41,0.006666666666666667,1.8166666666666669,145.0,1017,4271,3.8,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4022,1,20.85,35.21,0.02,1.4916666666666667,155.0,1018,4293,3.1,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4022,1,21.6,35.72,0.006666666666666667,1.6458333333333333,173.0,1019,4337,3.4,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4022,1,21.96,35.6,0.0,1.85,314.0,1017,4347,3.9,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4022,3,22.23,35.04,0.08666666666666667,1.6708333333333332,339.0,1015,4279,2.9,4026.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4022,3,22.36,32.77,0.62,1.4458333333333333,153.0,1014,4209,2.6,3896.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4022,3,21.42,31.92,0.6266666666666667,1.4083333333333332,337.0,1013,4176,2.8,3906.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4022,3,21.59,32.02,0.6799999999999999,1.3416666666666668,314.0,1013,4165,2.2,3906.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4023,1,19.82,35.0,0.04,1.5208333333333333,56.0,1018,4281,3.6,4041.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4023,1,20.5,35.48,0.09999999999999999,1.4416666666666667,60.0,1018,4291,3.6,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4023,1,20.66,36.27,0.12,1.4666666666666668,52.0,1019,4318,4.0,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4023,1,20.43,36.12,0.12,1.3875000000000002,40.0,1017,4312,3.7,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4023,1,20.48,35.24,0.14,1.275,44.0,1015,4269,3.5,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4023,3,20.55,33.81,0.2833333333333333,1.25,251.0,1014,4216,3.3,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4023,3,21.29,33.59,0.33999999999999997,1.2041666666666666,16.0,1014,4263,3.0,3984.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4023,3,21.24,33.36,0.44,1.1958333333333333,348.0,1014,4249,3.0,4002.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4024,1,20.19,35.77,0.04666666666666667,1.7625,84.0,1017,4264,3.6,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4024,1,20.99,36.61,0.04,1.525,164.0,1018,4285,2.9,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4024,1,21.84,37.1,0.02,1.6375,172.0,1020,4334,3.0,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4024,1,22.45,36.98,0.006666666666666667,1.7416666666666667,166.0,1018,4345,3.5,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4024,3,22.63,36.4,0.22333333333333333,1.5541666666666665,14.0,1015,4280,2.5,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4024,3,22.94,34.17,1.0799999999999998,1.35,145.0,1014,4208,2.9,3907.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4024,3,22.06,32.84,0.37000000000000005,1.4166666666666665,141.0,1014,4175,2.3,3880.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4024,3,22.18,33.2,1.33,1.2125,37.0,1013,4166,1.9,3902.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4025,3,21.75,32.58,1.1500000000000001,0.90375,82.0,1017,4158,1.7,3866.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4025,1,21.4,34.5,0.08,0.85375,341.0,1018,4209,1.3,3977.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4025,3,22.1,36.59,0.06,0.8200000000000001,329.0,1019,4334,1.2,4065.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4025,3,23.27,36.74,0.29,0.8674999999999999,316.0,1017,4366,1.2,4091.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4025,4,23.45,34.25,2.87,0.8775,326.0,1014,4287,1.4,3995.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4025,4,23.23,31.12,3.36,1.04125,350.0,1013,4229,1.8,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4025,5,22.72,29.3,16.02,0.8875,354.0,1013,4220,2.0,3918.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4025,3,21.37,30.0,3.72,0.78,349.0,1013,4219,1.3,3921.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4026,1,18.06,32.49,0.06333333333333334,1.7041666666666666,58.0,1018,4279,4.8,4065.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4026,1,18.78,33.02,0.08666666666666667,1.6041666666666667,61.0,1018,4292,3.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4026,1,18.96,33.77,0.05333333333333334,1.625,56.0,1019,4319,3.9,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4026,1,18.79,33.61,0.13333333333333333,1.5999999999999999,47.0,1017,4315,4.0,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4026,1,18.94,32.66,0.12666666666666665,1.6291666666666669,39.0,1015,4271,4.8,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4026,3,19.1,31.32,0.2733333333333333,1.6625,260.0,1014,4213,5.3,3962.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4026,3,19.55,30.91,0.3366666666666667,1.5083333333333333,265.0,1014,4252,4.5,3964.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4026,3,19.5,30.51,0.4466666666666666,1.4999999999999998,280.0,1014,4236,4.2,3995.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4027,1,20.74,34.0,0.08,1.24,9.0,1017,4265,2.2,4013.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4027,1,21.21,34.93,0.07,1.1800000000000002,6.0,1018,4298,2.0,4025.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4027,3,22.36,35.24,1.16,1.1875,14.0,1019,4300,2.4,4045.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4027,3,23.82,35.19,1.01,1.5074999999999998,31.0,1017,4284,3.0,3943.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4027,3,23.35,34.31,0.63,1.7087500000000002,33.0,1015,4194,3.5,3954.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4027,4,22.82,31.54,3.6,1.55875,35.0,1013,4088,3.9,3754.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4027,4,22.18,30.97,1.36,1.4575,42.0,1014,4035,3.3,3755.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4027,3,21.53,30.77,1.2,1.30125,37.0,1013,4004,3.0,3740.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4028,1,18.37,33.94,0.0,2.1125,142.0,1017,4284,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4028,1,19.14,34.74,0.0,1.7125000000000001,165.0,1018,4307,3.8,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4028,1,19.78,35.12,0.006666666666666667,1.7166666666666668,195.0,1019,4341,3.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4028,1,20.48,34.95,0.006666666666666667,1.9083333333333332,310.0,1017,4355,4.0,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4028,1,20.71,34.57,0.06666666666666667,1.6916666666666664,313.0,1014,4281,3.1,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4028,3,20.87,32.44,0.5733333333333334,1.4291666666666667,60.0,1013,4215,3.5,3966.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4028,3,20.65,31.84,0.18333333333333332,1.5916666666666668,309.0,1013,4183,3.1,3939.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4028,3,20.61,31.64,0.6033333333333334,1.4791666666666667,296.0,1013,4169,3.0,3925.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4029,3,20.91,29.65,2.9000000000000004,0.73,337.0,1019,4191,1.7,3893.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4029,1,20.61,32.39,0.56,0.8925,320.0,1020,4216,1.8,3933.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4029,1,20.99,35.05,0.15000000000000002,1.0212500000000002,331.0,1021,4303,1.7,4041.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4029,3,21.55,35.16,0.29000000000000004,0.915,319.0,1020,4324,1.7,4040.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4029,4,21.95,31.15,3.4799999999999995,0.91625,330.0,1017,4224,1.5,3960.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4029,3,21.56,30.26,4.34,0.8174999999999999,342.0,1016,4149,1.7,3869.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4029,3,21.3,28.52,4.27,0.78375,352.0,1016,4138,1.5,3834.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4029,3,20.35,28.89,2.69,0.7462500000000001,332.0,1015,4131,1.5,3819.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4030,1,20.06,30.45,0.013333333333333334,1.2333333333333334,359.0,1017,4282,2.0,4033.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4030,1,20.77,30.81,0.0,1.2874999999999999,357.0,1018,4286,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4030,1,21.54,30.73,0.0,1.8041666666666667,333.0,1019,4295,4.4,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4030,1,21.99,30.9,0.0,2.2041666666666666,329.0,1017,4301,5.0,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4030,1,22.0,31.19,0.013333333333333334,2.029166666666667,327.0,1015,4266,5.0,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4030,1,21.9,31.28,0.006666666666666667,1.9583333333333333,320.0,1014,4277,4.0,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4030,1,21.66,30.8,0.006666666666666667,2.054166666666667,321.0,1014,4368,4.1,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4030,1,20.98,30.32,0.02,2.2625,316.0,1014,4435,4.4,4241.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4031,1,21.37,36.48,0.11,1.9949999999999999,88.0,1017,4243,4.6,3973.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4031,1,21.59,37.51,0.0,1.405,85.0,1017,4265,4.8,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4031,1,22.51,38.25,0.02,1.19875,82.0,1018,4325,4.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4031,3,23.84,37.3,1.05,1.55125,80.0,1017,4319,3.7,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4031,4,23.83,35.97,2.5300000000000002,1.8825,52.0,1014,4244,3.3,3905.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4031,4,24.33,32.81,6.17,2.6887499999999998,72.0,1013,4175,6.3,3857.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4031,3,22.89,32.93,1.62,1.86625,53.0,1013,4139,3.7,3838.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4031,4,22.73,33.34,2.53,1.8837499999999998,59.0,1013,4119,4.0,3849.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4032,3,23.95,36.03,0.19000000000000003,1.4837500000000001,87.0,1017,4198,4.0,3901.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4032,3,23.59,36.75,0.06,0.6074999999999999,64.0,1017,4237,2.1,3976.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4032,3,23.92,37.68,0.0,0.7625,340.0,1018,4338,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4032,3,24.42,37.97,0.06,1.1887500000000002,69.0,1017,4351,3.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4032,3,24.59,35.87,0.81,1.65,96.0,1014,4267,3.4,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4032,3,24.13,32.83,2.8,1.7125,72.0,1013,4192,3.0,3877.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4032,4,24.08,32.22,0.96,1.74,93.0,1013,4172,4.4,3900.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4032,4,23.94,32.44,3.5700000000000003,1.1425,68.0,1013,4160,2.1,3845.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4033,3,22.28,33.52,0.43000000000000005,0.96625,62.0,1018,4195,2.1,3888.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4033,3,22.98,34.57,0.06,0.9824999999999999,46.0,1019,4232,2.1,3961.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4033,1,22.25,35.86,0.02,1.03375,10.0,1020,4327,2.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4033,1,23.14,36.13,0.23,0.84,25.0,1018,4338,2.2,4091.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4033,3,23.48,33.95,1.62,1.1187500000000001,88.0,1015,4243,2.1,3918.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4033,4,22.86,30.79,3.9799999999999995,1.2075,68.0,1014,4165,2.1,3861.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4033,3,22.27,29.51,4.2,1.08375,82.0,1014,4143,2.1,3836.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4033,3,21.38,30.05,2.24,0.82375,57.0,1014,4136,1.9,3831.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4034,1,20.68,32.16,0.0,3.1875,17.0,1016,4262,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4034,1,21.22,33.11,0.0,2.729166666666667,339.0,1017,4287,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4034,1,22.08,33.55,0.0,3.5333333333333337,336.0,1017,4323,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4034,1,22.71,33.61,0.0,3.783333333333333,333.0,1015,4314,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4034,1,22.61,33.93,0.0,2.683333333333333,328.0,1013,4273,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4034,1,22.52,33.63,0.0,1.7916666666666665,318.0,1012,4248,3.3,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4034,1,21.99,32.66,0.0,2.341666666666667,331.0,1012,4264,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4034,1,22.08,32.1,0.03333333333333333,2.6875,329.0,1012,4257,4.3,3987.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4035,3,19.31,30.25,0.91,1.5125000000000002,245.0,1022,4189,3.4,3900.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4035,1,19.97,31.75,0.52,1.36375,223.0,1023,4203,3.1,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4035,1,20.45,33.32,0.54,0.8949999999999999,358.0,1024,4292,2.3,4052.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4035,1,21.61,33.24,0.79,0.99625,7.0,1022,4302,3.3,4051.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4035,3,21.49,31.81,1.5999999999999999,1.13,7.0,1019,4199,3.9,3945.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4035,3,20.53,30.86,1.67,1.1425,6.0,1018,4110,3.4,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4035,1,19.96,30.49,1.17,1.1087500000000001,5.0,1018,4087,3.5,3815.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4035,3,19.72,30.51,1.03,0.98875,5.0,1017,4070,2.9,3820.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4036,3,21.15,31.08,2.21,1.3075,27.0,1018,4190,3.0,3883.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4036,3,21.61,32.79,0.14,1.175,13.0,1019,4222,2.5,3931.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4036,1,21.22,34.72,0.02,1.10375,6.0,1020,4315,2.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4036,3,21.87,34.98,0.06,0.98,11.0,1019,4328,2.0,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4036,3,22.14,32.46,3.11,1.24625,36.0,1016,4225,2.3,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4036,3,21.47,29.75,3.3099999999999996,1.05375,71.0,1014,4148,2.0,3862.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4036,3,21.61,27.82,5.209999999999999,1.05625,32.0,1015,4132,1.8,3831.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4036,3,20.06,28.14,3.1100000000000003,0.97,17.0,1014,4123,2.0,3857.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4037,3,24.31,35.07,0.51,1.405,61.0,1017,4188,2.8,3892.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4037,3,23.65,36.04,0.02,0.91625,20.0,1018,4233,2.3,3967.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4037,3,24.3,37.3,0.02,0.72875,354.0,1018,4332,2.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4037,3,25.35,37.67,0.06,0.9775,11.0,1017,4356,2.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4037,3,25.04,35.47,0.84,1.43375,87.0,1014,4267,2.8,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4037,3,24.47,32.83,5.25,1.36375,48.0,1013,4193,2.6,3890.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4037,3,24.05,31.07,2.5300000000000002,1.455,63.0,1013,4173,3.4,3885.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4037,4,23.87,31.08,2.88,1.02875,36.0,1013,4173,2.2,3869.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4038,1,20.47,33.98,0.0,1.84875,124.0,1017,4262,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4038,1,20.82,35.14,0.0,1.54125,133.0,1017,4287,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4038,1,22.26,36.09,0.0,1.3962500000000002,145.0,1018,4332,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4038,1,23.39,35.83,0.01,1.58875,360.0,1017,4324,3.2,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4038,3,23.82,34.51,1.94,1.7962500000000001,4.0,1014,4249,3.1,3891.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4038,4,23.78,30.87,1.6099999999999999,2.0575,60.0,1013,4177,6.5,3867.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4038,3,22.52,31.4,0.05,1.7999999999999998,21.0,1013,4134,3.0,3802.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4038,3,22.02,31.82,0.02,1.7887499999999998,38.0,1013,4116,3.3,3881.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4039,1,19.96,31.15,0.02,1.76875,3.0,1018,4262,3.7,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4039,1,20.69,31.96,0.04,1.52,12.0,1018,4259,2.8,4033.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4039,1,21.57,32.78,0.060000000000000005,1.7087499999999998,357.0,1018,4291,3.2,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4039,1,22.17,33.24,0.12000000000000001,1.65875,349.0,1017,4304,3.9,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4039,1,22.1,33.0,0.25,1.2462499999999999,359.0,1014,4265,3.2,4016.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4039,1,21.73,32.8,0.68,1.21625,336.0,1013,4230,2.5,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4039,1,21.86,31.12,1.12,1.2125,337.0,1013,4268,2.6,4028.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4039,1,21.62,30.3,1.6400000000000001,1.2175,338.0,1013,4323,2.4,4042.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4040,1,21.18,31.09,0.0,0.8125,6.0,1017,4279,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4040,1,21.74,31.41,0.0,1.2708333333333335,1.0,1018,4281,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4040,1,22.2,31.06,0.006666666666666667,2.1458333333333335,348.0,1019,4294,4.7,4044.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4040,1,22.28,31.45,0.0,2.475,340.0,1017,4302,4.9,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4040,1,22.65,31.89,0.0,2.1833333333333336,333.0,1015,4265,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4040,1,22.61,31.93,0.0,2.1125,336.0,1013,4272,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4040,1,22.53,31.42,0.0,2.1791666666666667,336.0,1013,4357,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4040,1,22.11,30.85,0.0,2.308333333333333,335.0,1014,4426,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4041,1,21.86,35.37,0.19,1.1712500000000001,359.0,1017,4250,2.9,3979.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4041,1,22.4,36.58,0.02,0.9099999999999999,12.0,1018,4274,3.3,4031.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4041,1,23.02,37.24,0.02,0.83375,349.0,1018,4318,2.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4041,3,24.52,36.76,0.69,1.2825000000000002,2.0,1017,4308,3.4,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4041,4,24.4,34.97,2.1399999999999997,1.4875,16.0,1014,4235,2.7,3902.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4041,3,24.46,31.71,12.760000000000002,1.87125,37.0,1013,4162,4.5,3866.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4041,3,22.98,32.35,0.33,1.5625,61.0,1013,4115,3.2,3806.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4041,3,22.9,32.6,0.02,1.395,29.0,1013,4087,2.4,3805.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4043,1,19.71,28.27,1.47,0.85875,2.0,1019,4147,2.0,3849.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4043,1,19.54,30.21,0.34,1.0325,162.0,1020,4197,1.8,3929.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4043,1,20.4,32.17,0.36,1.155,321.0,1021,4327,1.5,4066.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4043,1,21.43,31.64,0.96,1.0787499999999999,170.0,1020,4361,1.1,4092.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4043,4,21.52,29.33,4.19,0.875,324.0,1017,4281,1.1,3997.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4043,3,21.02,26.75,5.2299999999999995,0.94125,339.0,1015,4222,1.7,3919.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4043,3,20.3,25.85,7.49,0.81,341.0,1015,4214,1.9,3918.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4043,1,18.95,26.37,2.9699999999999998,0.90375,335.0,1015,4212,1.4,3928.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4044,3,23.76,35.12,0.18999999999999997,1.2537500000000001,80.0,1017,4200,2.8,3890.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4044,3,23.92,36.02,0.11,0.94125,56.0,1018,4235,2.1,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4044,1,23.48,37.08,0.02,0.9275,356.0,1019,4333,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4044,3,24.47,37.28,0.12000000000000001,0.94875,36.0,1017,4342,1.9,4095.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4044,3,24.99,34.74,2.03,1.3849999999999998,89.0,1014,4253,2.5,3933.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4044,3,24.19,31.79,3.62,1.5125,73.0,1013,4179,2.3,3878.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4044,4,23.96,31.42,1.93,1.53375,88.0,1013,4153,2.7,3855.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4044,4,23.47,31.69,3.95,1.005,71.0,1013,4145,2.1,3831.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4045,1,16.07,26.99,1.47,1.39125,266.0,1022,4223,3.5,3936.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4045,1,16.05,27.66,1.4499999999999997,1.2075,270.0,1024,4233,2.7,3951.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4045,1,16.79,27.97,2.79,0.67875,295.0,1025,4273,1.4,4008.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4045,3,17.55,27.65,2.88,0.77125,317.0,1024,4301,1.6,4018.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4045,3,17.37,26.6,6.09,0.9212500000000001,313.0,1021,4201,1.9,3904.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4045,3,17.09,25.27,5.34,0.925,9.0,1019,4100,2.1,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4045,3,15.96,25.08,3.35,0.88375,343.0,1018,4073,1.2,3767.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4045,3,15.46,25.26,3.1100000000000003,0.885,328.0,1018,4053,1.1,3760.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4046,3,22.8,35.7,0.22999999999999998,0.64,50.0,1016,4197,1.7,3917.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4046,1,22.67,36.34,0.01,0.38,298.0,1017,4238,1.3,4011.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4046,1,23.54,38.33,0.0,0.67625,234.0,1018,4344,2.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4046,1,24.06,38.79,0.02,0.5387500000000001,207.0,1017,4373,2.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4046,3,23.84,37.12,0.54,0.64125,171.0,1014,4298,1.9,4028.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4046,3,23.73,34.23,5.4399999999999995,0.94625,46.0,1013,4221,2.6,3910.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4046,3,23.6,31.26,4.489999999999999,0.85125,55.0,1013,4206,1.8,3899.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4046,4,23.57,31.55,5.539999999999999,0.67875,61.0,1013,4206,1.7,3906.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4047,3,21.11,31.53,1.8499999999999999,1.2974999999999999,13.0,1018,4171,2.0,3867.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4047,1,20.38,33.07,0.13,1.09875,358.0,1019,4217,2.2,3947.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4047,1,21.05,34.54,0.12000000000000001,0.95375,342.0,1020,4328,2.0,4061.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4047,3,22.16,34.69,0.22000000000000003,0.9924999999999999,318.0,1018,4356,1.9,4092.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4047,3,22.39,31.76,1.9400000000000002,1.07625,354.0,1015,4266,1.4,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4047,3,21.88,29.5,4.79,1.0425,1.0,1014,4198,1.2,3903.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4047,3,21.38,27.74,7.19,1.0525000000000002,12.0,1014,4186,1.8,3889.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4047,3,20.22,28.15,3.84,0.86375,357.0,1014,4185,1.1,3891.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4048,3,22.9,35.94,0.32,0.845,67.0,1016,4198,1.6,3915.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4048,1,22.66,36.4,0.0,0.5125,295.0,1017,4236,1.3,3987.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4048,1,23.4,38.43,0.0,0.7324999999999999,242.0,1018,4343,2.1,4120.443333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4048,3,24.21,38.9,0.02,0.605,312.0,1017,4369,1.7,4101.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4048,3,23.81,37.02,0.54,0.7362500000000001,105.0,1013,4295,1.8,4012.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4048,3,23.45,33.93,4.629999999999999,1.07125,64.0,1012,4214,2.3,3911.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4048,3,23.4,31.81,3.71,1.0675000000000001,75.0,1013,4199,2.2,3894.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4048,4,23.31,31.31,6.359999999999999,0.8374999999999999,100.0,1013,4197,1.7,3896.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4049,1,22.64,34.83,1.04,1.5775000000000001,67.0,1018,4236,2.3,3961.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4049,1,23.14,36.3,0.11,1.24125,48.0,1018,4256,2.3,4012.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4049,1,23.72,37.17,0.08,1.25875,63.0,1019,4321,2.1,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4049,3,24.44,36.79,0.24000000000000002,1.3712499999999999,67.0,1018,4313,2.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4049,3,25.42,33.8,4.6899999999999995,1.6675,54.0,1015,4236,3.1,3886.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4049,5,24.68,31.34,14.790000000000001,2.3125,58.0,1014,4167,3.6,3864.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4049,3,23.72,31.68,2.26,1.7449999999999999,57.0,1014,4126,3.3,3821.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4049,4,23.3,31.08,2.28,1.6,50.0,1013,4104,3.1,3796.66625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4050,1,21.37,32.08,0.06999999999999999,0.9833333333333334,29.0,1018,4217,1.8,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4050,1,22.04,32.6,0.07333333333333333,0.9666666666666667,22.0,1019,4251,1.9,4009.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4050,1,22.15,33.51,0.08,1.1875,13.0,1020,4353,1.8,4106.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4050,1,23.07,33.77,0.11,1.1666666666666665,5.0,1018,4382,1.9,4119.266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4050,3,23.04,32.68,0.4566666666666666,1.15,16.0,1015,4322,1.6,4041.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4050,3,22.04,31.32,0.9633333333333333,0.9791666666666667,24.0,1014,4252,1.4,3982.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4050,3,21.84,29.5,1.07,0.9666666666666668,42.0,1014,4223,1.8,3965.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4050,1,21.06,29.88,0.5900000000000001,1.2166666666666666,45.0,1014,4233,2.1,3982.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4051,1,21.89,37.69,0.1,1.8762500000000002,89.0,1016,4214,4.2,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4051,1,21.83,38.38,0.02,0.72875,84.0,1017,4235,2.7,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4051,1,22.75,39.1,0.03,0.80875,70.0,1018,4333,2.7,4108.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4051,3,23.76,38.92,0.09000000000000001,1.17625,52.0,1017,4341,3.6,4051.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4051,1,24.28,37.31,1.52,1.23875,101.0,1013,4271,3.0,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4051,4,23.79,34.28,1.47,2.2575000000000003,88.0,1012,4202,4.5,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4051,4,23.66,33.4,1.34,1.7875,80.0,1013,4182,4.0,3886.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4051,3,23.68,32.71,2.97,1.38,73.0,1013,4168,2.4,3886.9449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4052,3,23.16,36.41,0.33,1.03375,79.0,1016,4199,2.0,3918.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4052,3,22.77,36.67,0.04,0.5549999999999999,221.0,1017,4236,1.6,3985.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4052,1,23.58,38.56,0.01,0.73375,250.0,1018,4344,2.0,4088.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4052,3,24.4,38.96,0.04,0.77,225.0,1017,4365,1.4,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4052,3,23.91,37.12,0.5900000000000001,1.0425,83.0,1014,4291,2.2,4006.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4052,3,23.35,33.42,4.289999999999999,1.3787500000000001,79.0,1013,4210,2.7,3907.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4052,3,23.3,32.34,3.0699999999999994,1.3787500000000001,83.0,1013,4194,3.8,3912.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4052,4,23.09,31.63,7.290000000000001,0.86375,97.0,1013,4190,2.1,3887.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4053,1,16.73,28.26,1.28,1.14625,292.0,1022,4244,3.0,3970.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4053,1,17.43,29.0,1.41,1.105,275.0,1022,4261,3.1,3984.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4053,1,17.88,28.76,2.74,0.8712500000000001,312.0,1024,4286,2.4,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4053,1,18.78,28.26,2.9,0.875,355.0,1022,4291,2.6,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4053,1,18.69,26.77,3.56,0.8425,17.0,1019,4193,2.9,3894.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4053,4,18.95,25.04,7.52,0.8399999999999999,13.0,1018,4102,2.9,3793.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4053,3,17.42,25.03,3.31,0.76625,30.0,1017,4059,2.1,3755.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4053,3,16.68,24.91,3.2199999999999998,0.8387499999999999,358.0,1017,4036,2.0,3738.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4054,3,21.25,31.65,0.9100000000000001,0.87625,46.0,1019,4192,1.8,3879.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4054,3,22.25,33.45,0.09999999999999999,0.8999999999999999,41.0,1020,4224,1.9,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4054,1,21.54,34.87,0.05,0.9787500000000001,13.0,1021,4319,2.1,4089.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4054,1,22.41,34.87,0.24,0.8674999999999999,15.0,1020,4329,1.9,4088.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4054,3,22.72,32.1,2.3899999999999997,0.77875,49.0,1017,4228,1.6,3948.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4054,3,21.98,30.09,3.1800000000000006,0.7625,43.0,1016,4145,1.5,3845.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4054,3,21.57,28.75,3.14,0.7324999999999999,51.0,1015,4125,1.6,3824.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4054,1,20.54,29.49,1.5699999999999998,0.7000000000000001,49.0,1015,4113,1.5,3819.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4055,3,19.2,28.34,1.8900000000000001,1.26625,253.0,1020,4136,2.3,3833.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4055,1,18.47,30.13,0.51,1.225,277.0,1021,4197,2.6,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4055,1,19.23,31.79,0.45000000000000007,1.22125,292.0,1023,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4055,1,19.98,31.66,0.8200000000000001,1.1749999999999998,305.0,1021,4376,2.2,4096.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4055,4,19.92,28.88,3.6700000000000004,0.9675,308.0,1018,4305,2.2,4016.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4055,3,19.56,26.8,4.949999999999999,0.92625,315.0,1016,4252,2.0,3953.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4055,3,19.19,26.23,10.02,1.0187499999999998,335.0,1016,4251,2.2,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4055,3,17.95,27.0,2.04,1.06375,316.0,1016,4249,2.0,3966.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4056,1,18.77,32.4,1.24,1.1525,194.0,1020,4235,4.6,3954.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4056,1,19.03,33.32,1.34,1.02375,230.0,1021,4246,4.4,3967.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4056,1,19.92,33.77,1.76,0.6975,323.0,1022,4281,2.4,4013.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4056,1,20.77,33.24,2.06,0.59125,351.0,1020,4300,1.6,3979.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4056,3,20.8,31.59,4.109999999999999,0.7137500000000001,200.0,1017,4207,2.3,3913.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4056,4,20.99,29.77,5.66,0.65,21.0,1016,4109,2.8,3805.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4056,4,20.24,29.28,3.9999999999999996,0.50125,17.0,1016,4078,1.9,3772.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4056,4,19.39,29.07,4.409999999999999,0.5674999999999999,346.0,1015,4056,1.6,3757.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4057,1,15.92,31.83,0.13333333333333333,1.625,89.0,1018,4340,3.7,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4057,1,17.09,32.35,0.02,1.8666666666666667,83.0,1019,4352,4.8,4182.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4057,1,17.84,32.83,0.006666666666666667,2.375,68.0,1020,4341,5.5,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4057,1,18.29,33.32,0.0,2.4375,56.0,1018,4326,5.6,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4057,1,18.64,33.71,0.02,2.0666666666666664,49.0,1015,4321,4.7,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4057,1,18.11,33.55,0.06666666666666665,1.7541666666666669,43.0,1015,4339,4.3,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4057,1,17.45,32.88,0.06666666666666667,1.675,13.0,1015,4437,4.3,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4057,1,16.76,32.46,0.04,1.8166666666666667,33.0,1015,4498,4.3,4311.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4058,1,16.2,26.48,0.81,1.0175,267.0,1022,4201,2.7,3911.5728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4058,1,16.93,27.57,0.54,1.0050000000000001,258.0,1023,4225,2.8,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4058,1,17.0,28.82,0.48000000000000004,1.03375,293.0,1024,4310,2.7,4067.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4058,1,17.91,28.37,1.2100000000000002,0.93875,309.0,1023,4313,2.7,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4058,3,18.14,26.3,3.15,0.89875,349.0,1019,4220,2.8,3911.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4058,3,17.32,24.96,3.8200000000000003,0.8,55.0,1018,4134,2.7,3836.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4058,3,16.32,24.76,2.56,0.9287500000000001,38.0,1017,4113,2.9,3815.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4058,3,16.24,25.0,1.71,0.78375,20.0,1017,4095,2.7,3808.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4059,1,18.7,32.12,1.28,1.20125,190.0,1020,4234,4.5,3953.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4059,1,18.95,33.05,1.4000000000000001,1.085,237.0,1021,4245,4.3,3967.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4059,1,19.83,33.54,1.7899999999999998,0.6975,323.0,1022,4281,2.3,4012.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4059,3,20.69,33.01,2.06,0.58375,351.0,1020,4300,1.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4059,3,20.74,31.32,4.25,0.7175,15.0,1017,4207,2.2,3913.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4059,3,20.93,29.49,5.709999999999999,0.6587500000000001,22.0,1016,4109,2.7,3810.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4059,4,20.17,28.96,4.05,0.49375,16.0,1016,4078,1.8,3772.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4059,4,19.29,28.78,4.49,0.58,357.0,1015,4056,1.5,3758.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4060,3,22.33,33.14,2.17,1.65875,15.0,1017,4182,3.1,3878.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4060,3,22.34,34.54,0.06999999999999999,1.31375,1.0,1018,4226,3.1,3945.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4060,1,22.41,36.05,0.04,1.1099999999999999,2.0,1019,4327,3.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4060,3,23.32,36.38,0.08,1.1749999999999998,21.0,1017,4350,2.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4060,3,23.43,34.33,1.3900000000000001,1.5187499999999998,43.0,1014,4260,3.1,3992.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4060,3,22.83,31.64,4.88,1.5425000000000002,25.0,1013,4187,2.8,3888.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4060,3,22.8,29.46,5.8100000000000005,1.525,39.0,1014,4168,3.6,3878.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4060,3,21.71,30.21,3.0500000000000003,1.145,21.0,1013,4170,2.5,3876.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4061,3,20.72,30.19,1.19,1.0699999999999998,25.0,1019,4161,2.5,3859.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4061,1,20.16,31.63,0.21,1.0,356.0,1020,4211,2.5,3944.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4061,1,21.04,33.09,0.17,0.92125,184.0,1021,4329,2.2,4069.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4061,1,22.15,33.17,0.38,0.9075,313.0,1020,4358,2.1,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4061,3,22.17,30.92,1.7599999999999998,0.8462500000000001,348.0,1017,4270,1.6,3988.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4061,3,21.71,28.17,4.52,0.78375,345.0,1015,4203,1.2,3899.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4061,3,20.83,26.59,6.539999999999999,0.8125,352.0,1015,4194,1.5,3892.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4061,1,19.65,27.32,3.4499999999999997,0.6112500000000001,352.0,1015,4192,1.7,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4062,1,20.15,32.07,0.9800000000000001,1.0275,341.0,1018,4253,2.3,3983.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4062,1,20.69,32.92,1.33,1.15375,338.0,1019,4274,2.5,4002.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4062,3,21.21,33.86,1.95,1.0550000000000002,342.0,1020,4295,1.9,4048.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4062,3,22.2,33.1,3.6999999999999997,1.31,2.0,1018,4296,2.3,3978.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4062,4,22.21,30.75,3.14,1.2725,12.0,1015,4203,2.6,3902.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4062,4,22.47,29.45,11.95,1.2275,22.0,1015,4119,3.2,3810.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4062,4,21.58,29.4,2.6599999999999997,0.9575,30.0,1015,4071,3.2,3767.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4062,4,20.95,29.07,3.35,0.91625,10.0,1014,4046,1.9,3752.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4063,3,20.1,29.37,2.75,1.3325,356.0,1018,4180,1.6,3878.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4063,1,19.61,31.18,0.34,1.2662499999999999,348.0,1019,4218,1.8,3938.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4063,1,20.05,33.41,0.12,1.1375,337.0,1020,4316,1.8,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4063,3,20.8,33.69,0.19,1.0875000000000001,320.0,1018,4338,1.6,4079.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4063,4,21.39,30.11,3.54,1.2925,3.0,1015,4243,1.5,3948.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4063,3,20.8,28.35,4.57,1.09125,350.0,1014,4171,1.4,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4063,3,20.78,26.97,5.579999999999999,1.1475,6.0,1014,4156,1.7,3853.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4063,3,19.51,27.29,3.49,0.9087500000000001,349.0,1014,4155,1.3,3842.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4064,4,18.69,25.91,2.74,0.93375,357.0,1019,4190,1.8,3887.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4064,3,18.2,28.31,0.41000000000000003,0.9575,156.0,1020,4216,1.8,3932.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4064,1,18.32,30.68,0.11,1.0812499999999998,339.0,1021,4304,1.6,4041.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4064,1,19.17,30.79,0.24000000000000002,0.92125,334.0,1020,4322,1.5,4041.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4064,4,19.49,27.5,3.2600000000000002,1.0375,347.0,1017,4222,1.7,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4064,3,19.1,26.45,3.86,0.9500000000000001,349.0,1016,4146,1.7,3858.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4064,3,18.85,24.84,4.23,0.8899999999999999,1.0,1015,4133,1.6,3829.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4064,3,17.92,25.13,2.83,0.8712500000000001,350.0,1015,4125,1.5,3814.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4065,1,15.72,29.83,0.32,1.2625,97.0,1019,4263,2.6,3999.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4065,1,15.92,30.66,0.4,1.08375,68.0,1020,4285,2.6,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4065,1,16.2,31.4,0.2,1.0875,333.0,1021,4315,2.7,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4065,1,16.42,31.42,0.22,1.17375,71.0,1020,4329,2.5,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4065,1,16.64,30.94,0.83,1.1475,80.0,1017,4281,2.5,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4065,3,16.85,29.03,1.44,1.015,102.0,1015,4231,2.8,3979.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4065,3,15.6,28.79,0.8699999999999999,1.17875,111.0,1015,4213,2.6,3944.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4065,3,15.19,26.82,1.67,0.8074999999999999,282.0,1015,4203,2.1,3921.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4066,1,21.18,30.17,0.0,2.5708333333333337,352.0,1016,4230,7.5,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4066,1,21.82,30.97,0.02,2.25,352.0,1017,4248,5.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4066,1,22.72,31.6,0.013333333333333334,2.754166666666667,356.0,1017,4290,5.5,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4066,1,22.74,31.71,0.04666666666666667,2.8833333333333333,349.0,1015,4294,6.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4066,1,22.98,31.79,0.06666666666666667,1.8166666666666667,346.0,1013,4262,5.6,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4066,1,23.06,31.41,0.05333333333333334,1.0333333333333332,339.0,1012,4254,3.1,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4066,1,22.43,30.98,0.06,1.5375,359.0,1012,4278,3.7,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4066,1,22.35,30.62,0.12666666666666665,1.9666666666666668,341.0,1012,4286,4.3,4054.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4067,1,19.42,32.4,0.0,1.4875,220.0,1017,4292,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4067,1,20.24,33.19,0.0,1.4625,196.0,1017,4322,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4067,1,20.58,34.01,0.0,1.5541666666666667,243.0,1018,4345,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4067,1,21.18,33.91,0.0,1.9541666666666666,20.0,1016,4346,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4067,1,21.45,33.72,0.0,1.7291666666666665,289.0,1014,4289,3.7,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4067,3,21.39,32.48,0.21333333333333332,1.7583333333333335,282.0,1013,4220,3.7,3963.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4067,1,21.41,30.93,0.7233333333333333,1.7249999999999999,33.0,1013,4205,3.3,3948.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4067,3,21.35,30.75,0.7,1.6958333333333333,285.0,1013,4182,3.2,3911.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4068,1,18.91,35.61,0.0,2.3549999999999995,117.0,1017,4256,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4068,1,19.28,36.74,0.0,1.8512499999999998,117.0,1017,4280,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4068,1,20.79,37.83,0.04,1.5287499999999998,123.0,1018,4332,4.7,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4068,1,22.11,37.65,0.08,1.6500000000000001,118.0,1017,4329,3.9,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4068,3,22.18,36.33,0.13,1.7962500000000001,98.0,1014,4254,4.0,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4068,3,22.71,32.76,2.13,2.205,97.0,1013,4186,5.0,3868.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4068,3,21.45,33.26,0.7000000000000001,1.67375,73.0,1013,4148,3.0,3849.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4068,3,20.69,33.78,0.29000000000000004,1.78,94.0,1013,4135,3.8,3898.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4069,1,18.98,35.5,0.0,2.2725,118.0,1017,4257,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4069,1,19.35,36.65,0.0,1.8000000000000003,118.0,1017,4281,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4069,1,20.85,37.67,0.04,1.4787499999999998,124.0,1018,4332,4.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4069,1,22.16,37.56,0.07,1.5787499999999999,118.0,1017,4328,3.7,4087.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4069,3,22.28,36.14,0.21,1.80875,94.0,1014,4253,3.9,3932.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4069,3,22.78,32.56,2.12,2.15,95.0,1013,4184,5.3,3872.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4069,3,21.48,33.12,0.49,1.6749999999999998,65.0,1013,4146,2.9,3846.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4069,3,20.72,33.66,0.24,1.76125,88.0,1013,4132,3.6,3878.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4070,1,16.54,30.06,0.08666666666666667,1.3291666666666666,7.0,1018,4266,2.5,4051.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4070,1,17.44,30.75,0.14,1.4958333333333336,9.0,1018,4262,3.0,4006.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4070,1,17.83,31.03,0.26,1.8125,350.0,1019,4284,4.0,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4070,1,17.96,31.06,0.38333333333333336,2.1083333333333334,336.0,1017,4297,4.5,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4070,1,17.88,31.33,0.3366666666666666,2.025,333.0,1015,4264,4.9,4018.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4070,1,17.87,31.11,0.42666666666666664,2.1625,329.0,1014,4235,5.3,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4070,1,18.11,29.76,0.6766666666666667,2.1125,326.0,1014,4290,4.7,4111.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4070,1,17.95,28.9,0.9066666666666668,2.1791666666666667,327.0,1014,4353,4.5,4077.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4071,1,17.33,32.72,0.0,1.9125,342.0,1016,4283,3.9,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4071,1,18.14,33.62,0.02,1.4874999999999998,75.0,1017,4305,3.5,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4071,1,18.88,34.46,0.006666666666666667,2.0541666666666667,341.0,1017,4329,4.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4071,1,19.79,34.65,0.02666666666666667,2.5458333333333334,329.0,1016,4325,5.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4071,1,20.02,34.48,0.12,1.9208333333333332,328.0,1013,4272,4.3,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4071,3,19.64,33.88,0.2733333333333334,1.4166666666666667,329.0,1012,4211,2.9,3968.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4071,3,19.89,32.29,0.5366666666666666,1.5125000000000002,338.0,1012,4235,3.5,3961.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4071,3,19.78,32.27,0.75,1.4625,14.0,1012,4238,3.7,3956.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4072,1,20.26,31.75,0.12,1.1625,31.0,1018,4212,2.1,3933.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4072,1,21.0,32.21,0.0,1.3199999999999998,9.0,1019,4252,2.7,3979.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4072,1,21.13,33.25,0.02,1.2537500000000001,32.0,1020,4356,3.1,4113.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4072,1,21.79,33.37,0.04,1.30875,49.0,1018,4387,3.1,4110.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4072,3,21.72,32.37,0.30000000000000004,1.1175,105.0,1015,4321,2.6,4041.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4072,3,21.37,30.0,1.26,0.865,43.0,1014,4253,1.6,3986.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4072,4,21.48,27.13,1.96,0.9662499999999999,10.0,1014,4228,1.9,3958.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4072,3,20.78,27.2,2.4000000000000004,1.09625,18.0,1014,4239,2.0,3981.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4073,1,19.53,35.86,0.02,1.475,51.0,1017,4274,2.2,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4073,1,19.95,36.49,0.11333333333333333,1.3416666666666668,71.0,1018,4287,2.4,4046.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4073,1,20.3,37.14,0.09333333333333334,1.3125,64.0,1018,4305,2.2,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4073,1,20.29,36.9,0.09333333333333334,1.3291666666666666,218.0,1017,4302,2.6,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4073,3,20.2,36.09,0.15,1.3499999999999999,65.0,1014,4265,4.3,4019.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4073,3,20.65,34.78,0.59,1.3041666666666667,340.0,1013,4225,3.7,3992.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4073,3,19.96,33.9,0.7866666666666666,1.2166666666666668,1.0,1013,4250,3.2,3989.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4073,3,19.01,33.73,0.6566666666666666,1.2666666666666666,333.0,1013,4232,3.6,3970.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4074,3,25.72,36.32,0.19,1.45125,80.0,1017,4195,3.9,3901.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4074,3,25.44,37.02,0.05,0.7362500000000001,70.0,1018,4236,2.1,3977.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4074,3,25.6,38.08,0.02,0.675,320.0,1018,4336,1.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4074,3,26.38,38.38,0.04,1.0250000000000001,71.0,1017,4355,2.4,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4074,3,26.28,36.6,0.65,1.5875,96.0,1014,4268,4.2,3962.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4074,3,25.72,33.01,4.06,1.52125,71.0,1013,4191,2.9,3881.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4074,3,25.4,32.33,1.57,1.5637500000000002,81.0,1013,4173,4.7,3877.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4074,5,25.22,32.28,4.92,1.0875,54.0,1013,4163,2.1,3843.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4075,1,21.34,28.84,0.0,1.7333333333333334,161.0,1017,4285,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4075,1,21.99,29.18,0.0,1.6208333333333331,172.0,1018,4292,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4075,1,22.28,29.36,0.0,1.4416666666666667,337.0,1019,4300,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4075,1,22.58,29.63,0.0,1.4958333333333333,283.0,1017,4302,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4075,1,22.65,29.84,0.0,1.4708333333333332,284.0,1015,4267,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4075,1,22.69,29.85,0.0,1.5458333333333334,350.0,1014,4281,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4075,1,22.49,29.44,0.0,1.65,346.0,1014,4370,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4075,1,21.96,29.05,0.0,1.7625000000000002,274.0,1014,4433,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4076,1,16.48,31.98,0.02666666666666667,2.1708333333333334,38.0,1017,4336,5.6,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4076,1,17.03,32.64,0.02,2.025,33.0,1018,4348,5.3,4161.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4076,1,17.87,33.93,0.08666666666666667,1.8375000000000001,28.0,1019,4335,3.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4076,1,18.91,34.67,0.1,1.8833333333333333,28.0,1017,4314,3.7,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4076,1,19.16,34.59,0.08666666666666667,2.1083333333333334,30.0,1015,4314,3.8,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4076,1,18.82,34.35,0.13333333333333333,2.1999999999999997,26.0,1013,4340,4.1,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4076,1,18.6,33.99,0.08666666666666666,2.1625,11.0,1014,4441,4.3,4222.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4076,1,17.92,33.89,0.09333333333333334,2.1625,7.0,1014,4511,4.0,4323.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4077,1,16.47,31.3,0.08,1.0708333333333333,3.0,1018,4276,2.5,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4077,1,17.09,31.73,0.07333333333333333,1.1791666666666667,309.0,1018,4275,3.5,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4077,1,17.59,31.26,0.006666666666666667,1.4458333333333335,338.0,1019,4294,4.0,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4077,1,17.58,31.17,0.03333333333333333,1.7041666666666666,305.0,1017,4305,4.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4077,1,17.56,31.7,0.05333333333333334,1.6,326.0,1015,4268,4.2,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4077,1,17.68,31.72,0.0,1.6875000000000002,302.0,1014,4248,4.3,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4077,1,17.45,31.1,0.06,1.775,322.0,1014,4320,4.3,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4077,1,17.24,30.37,0.29333333333333333,1.9,319.0,1014,4390,4.5,4195.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4078,1,19.8,36.32,0.0,2.083333333333333,127.0,1016,4393,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4078,1,20.9,37.15,0.0,2.1791666666666667,119.0,1017,4427,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4078,1,21.78,37.5,0.0,2.075,142.0,1019,4474,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4078,1,21.86,37.31,0.0,2.1625,29.0,1017,4468,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4078,1,21.11,36.28,0.0,2.3208333333333333,26.0,1015,4431,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4078,1,20.05,34.73,0.0,2.3666666666666667,10.0,1014,4448,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4078,1,20.51,34.21,0.0,2.3083333333333336,0.0,1014,4481,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4078,1,20.4,34.14,0.0,2.25,307.0,1014,4491,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4079,1,18.7,32.18,0.0,1.575,287.0,1017,4294,3.6,4131.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4079,1,19.31,32.89,0.0,1.6375000000000002,90.0,1018,4309,3.9,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4079,1,20.24,33.84,0.02,1.625,296.0,1018,4286,3.4,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4079,1,20.82,34.48,0.07,1.4583333333333335,305.0,1016,4274,3.0,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4079,1,20.89,34.8,0.12,1.3250000000000002,302.0,1014,4262,3.5,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4079,1,20.66,34.82,0.1,1.1208333333333333,260.0,1013,4295,3.4,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4079,1,20.2,34.37,0.10666666666666667,0.9916666666666667,290.0,1013,4411,3.2,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4079,1,19.44,34.24,0.05333333333333334,1.0041666666666667,309.0,1013,4499,3.4,4300.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4080,1,18.05,28.56,0.22666666666666666,1.2916666666666665,118.0,1018,4292,2.9,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4080,1,18.77,29.08,0.13333333333333333,1.3333333333333333,135.0,1019,4298,3.2,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4080,1,19.38,29.43,0.0,1.4458333333333333,57.0,1020,4299,4.1,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4080,1,19.97,29.76,0.02666666666666667,1.5625,8.0,1018,4300,4.2,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4080,1,19.92,30.04,0.07333333333333333,1.4,8.0,1015,4272,4.0,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4080,1,19.85,30.01,0.05333333333333334,1.2375,355.0,1015,4291,3.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4080,1,19.2,29.51,0.013333333333333334,1.2708333333333333,323.0,1015,4386,3.7,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4080,1,18.37,29.15,0.02666666666666667,1.3875,319.0,1015,4454,3.6,4191.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4081,1,17.02,31.36,0.28,1.50875,298.0,1018,4215,2.8,3926.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4081,1,18.53,32.12,0.04,1.7674999999999998,301.0,1019,4251,3.0,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4081,1,18.43,33.48,0.06,1.50375,273.0,1020,4363,3.3,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4081,1,18.37,34.05,0.1,1.4049999999999998,229.0,1019,4387,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4081,3,18.62,33.0,0.28,1.27,217.0,1015,4324,2.9,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4081,3,19.42,30.06,2.54,1.3475000000000001,298.0,1014,4278,3.0,4005.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4081,4,20.91,26.65,2.72,1.3525,307.0,1014,4259,2.8,3976.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4081,3,19.64,27.71,2.13,1.3825,304.0,1014,4270,2.5,3982.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4082,1,18.09,27.59,0.22666666666666668,1.0166666666666666,356.0,1019,4274,2.1,4065.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4082,1,18.94,28.22,0.16,1.15,1.0,1019,4281,2.4,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4082,1,19.95,29.12,0.16,1.4500000000000002,346.0,1020,4281,3.4,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4082,1,20.82,29.64,0.20666666666666667,1.5875000000000001,353.0,1018,4280,4.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4082,1,20.62,29.79,0.43333333333333335,1.1291666666666664,351.0,1016,4246,3.9,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4082,1,20.54,29.8,0.48666666666666664,0.6833333333333333,344.0,1015,4258,2.4,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4082,1,20.07,29.39,0.4466666666666667,0.5458333333333333,346.0,1015,4370,2.3,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4082,1,19.39,29.04,0.46,0.6375,339.0,1015,4460,2.4,4268.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4083,3,22.66,36.75,0.26,1.8125,70.0,1017,4215,5.7,3919.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4083,3,22.7,37.55,0.0,0.87625,90.0,1017,4236,3.2,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4083,1,23.1,38.31,0.0,0.89625,83.0,1018,4339,2.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4083,3,24.03,38.52,0.13,1.34125,91.0,1017,4342,6.1,4060.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4083,3,24.37,36.05,2.52,1.45125,79.0,1014,4255,4.3,3969.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4083,3,23.99,33.64,2.92,2.2112499999999997,82.0,1013,4192,4.3,3891.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4083,4,23.72,32.3,2.74,1.8449999999999998,81.0,1013,4165,4.5,3860.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4083,4,23.85,32.29,5.72,1.4662499999999998,88.0,1013,4150,2.9,3842.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4084,1,17.9,31.91,0.006666666666666667,1.2375,312.0,1017,4297,2.6,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4084,1,18.45,32.57,0.006666666666666667,1.3416666666666668,327.0,1018,4311,2.3,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4084,1,19.34,33.54,0.06666666666666667,1.3708333333333336,308.0,1018,4285,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4084,1,19.91,34.11,0.09,1.2833333333333332,324.0,1016,4271,2.6,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4084,1,19.98,34.27,0.12,1.2166666666666666,337.0,1014,4262,3.1,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4084,1,19.69,34.11,0.12,1.2208333333333332,256.0,1013,4298,3.1,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4084,1,19.24,33.69,0.12,1.2125000000000001,294.0,1013,4413,3.0,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4084,1,18.48,33.67,0.09333333333333334,0.9791666666666666,222.0,1013,4500,2.8,4302.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4085,1,21.63,36.0,0.45000000000000007,1.995,72.0,1017,4241,4.3,3959.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4085,1,21.9,37.41,0.0,1.3699999999999999,81.0,1017,4262,4.6,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4085,1,22.66,38.16,0.02,1.12625,84.0,1018,4324,4.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4085,3,23.89,37.18,0.93,1.5212500000000002,87.0,1017,4318,3.5,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4085,4,24.09,35.64,3.2600000000000002,1.9325,71.0,1014,4242,3.4,3904.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4085,5,24.32,32.68,8.280000000000001,2.84375,66.0,1013,4174,5.8,3859.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4085,3,22.99,32.73,1.67,1.9574999999999998,61.0,1013,4138,3.6,3839.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4085,4,22.82,32.97,2.36,1.9474999999999998,69.0,1013,4116,4.0,3851.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4086,1,20.33,37.15,0.0,2.43,96.0,1017,4245,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4086,1,20.59,38.11,0.0,1.6825,116.0,1017,4266,4.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4086,1,22.14,38.75,0.0,1.5425,132.0,1018,4329,3.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4086,1,23.21,37.84,0.03,1.45375,126.0,1017,4334,3.7,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4086,1,23.33,37.15,0.76,1.5325,112.0,1014,4263,3.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4086,4,23.38,34.54,1.86,2.31125,57.0,1013,4196,4.1,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4086,3,23.09,33.58,1.1600000000000001,1.5625,84.0,1013,4166,2.7,3851.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4086,4,22.87,33.83,0.68,1.5375,101.0,1013,4152,2.7,3904.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4087,1,21.2,28.44,0.0,3.5375,343.0,1016,4229,8.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4087,1,21.68,29.1,0.0,3.1999999999999997,343.0,1017,4250,5.7,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4087,1,22.32,29.68,0.0,3.841666666666667,342.0,1017,4293,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4087,1,22.55,29.81,0.0,3.904166666666667,340.0,1015,4293,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4087,1,22.58,29.99,0.006666666666666667,2.654166666666667,340.0,1013,4259,5.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4087,1,22.66,29.92,0.0,1.6791666666666667,331.0,1012,4254,3.7,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4087,1,22.27,29.1,0.006666666666666667,2.5041666666666664,339.0,1012,4276,4.4,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4087,1,22.15,28.89,0.0,3.0125,358.0,1012,4281,5.0,4033.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4088,1,18.5,32.41,0.0,2.270833333333333,315.0,1017,4290,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4088,1,19.23,33.47,0.0,1.9875,280.0,1018,4317,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4088,1,19.92,34.09,0.0,2.225,286.0,1018,4345,4.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4088,1,20.69,34.14,0.0,2.65,284.0,1017,4339,4.5,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4088,1,20.95,34.18,0.006666666666666667,2.3166666666666664,282.0,1014,4284,3.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4088,1,20.61,33.57,0.09666666666666665,2.0166666666666666,261.0,1013,4218,3.8,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4088,3,21.28,32.3,0.22666666666666666,1.9208333333333332,279.0,1013,4228,3.0,3971.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4088,3,20.87,31.94,0.4366666666666667,2.0625,280.0,1013,4222,3.4,3968.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4090,1,21.6,31.74,0.0,1.7333333333333334,45.0,1017,4279,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4090,1,21.79,32.24,0.03333333333333333,1.6416666666666666,48.0,1018,4292,4.1,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4090,1,22.31,32.8,0.02,1.6041666666666665,48.0,1018,4308,4.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4090,1,22.23,32.5,0.03333333333333333,1.65,219.0,1017,4307,3.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4090,3,21.77,31.64,0.03333333333333333,1.6916666666666669,218.0,1014,4274,3.8,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4090,3,22.12,31.07,0.09,1.6458333333333333,146.0,1013,4244,4.0,4024.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4090,1,20.9,30.71,0.09999999999999999,1.6791666666666667,56.0,1013,4278,4.0,4052.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4090,1,20.12,30.35,0.21333333333333332,1.6125000000000003,216.0,1013,4260,4.2,4049.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4091,1,17.71,29.45,0.7200000000000001,0.87375,67.0,1019,4215,1.9,3938.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4091,1,18.01,30.12,0.32999999999999996,0.8875,53.0,1020,4247,2.1,4008.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4091,1,18.64,30.88,0.17,1.07125,30.0,1021,4343,2.6,4096.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4091,1,19.22,30.68,0.44000000000000006,1.1212499999999999,32.0,1019,4365,2.1,4106.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4091,1,19.15,29.27,0.94,0.8374999999999999,39.0,1016,4314,1.5,4026.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4091,3,18.6,27.69,2.2800000000000002,0.52125,67.0,1015,4245,1.4,3957.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4091,3,17.91,26.84,2.3200000000000003,0.73375,76.0,1015,4213,1.3,3927.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4091,3,17.83,27.25,1.36,0.93,75.0,1015,4218,1.8,3967.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4092,1,17.46,32.27,0.21000000000000002,1.2875,286.0,1018,4212,3.3,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4092,1,18.79,32.97,0.02,1.5699999999999998,307.0,1019,4249,3.9,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4092,1,18.64,34.24,0.04,1.38375,240.0,1020,4359,5.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4092,1,18.71,34.76,0.08,1.31125,186.0,1018,4389,5.2,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4092,3,18.82,33.72,0.14,1.1475,169.0,1015,4322,4.2,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4092,3,19.43,31.17,1.6800000000000002,1.0625,266.0,1014,4267,2.5,4007.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4092,4,21.09,27.08,2.74,1.1724999999999999,325.0,1014,4245,3.7,3964.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4092,3,19.55,27.71,3.6399999999999997,1.27875,313.0,1014,4256,2.9,3953.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4093,1,22.1,33.52,0.0,1.51125,270.0,1017,4259,2.8,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4093,1,22.43,34.8,0.0,1.4025,235.0,1018,4283,3.1,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4093,1,23.55,35.76,0.0,1.25,279.0,1018,4319,2.2,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4093,1,25.14,35.43,0.56,1.6625,344.0,1017,4309,3.2,3992.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4093,3,25.24,34.14,1.09,1.6949999999999998,359.0,1014,4233,3.6,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4093,5,24.5,30.74,12.17,1.83,37.0,1013,4150,5.1,3850.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4093,3,23.55,31.42,0.09,1.85875,15.0,1013,4107,4.0,3857.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4093,4,23.66,31.41,0.0,1.67,15.0,1013,4078,3.2,3850.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4094,1,17.02,35.48,0.08,1.61625,61.0,1017,4274,3.5,4037.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4094,1,18.15,36.36,0.04,1.34625,82.0,1018,4288,2.8,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4094,1,18.19,36.83,0.0,1.54125,74.0,1018,4315,3.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4094,1,17.86,36.61,0.08,1.675,39.0,1017,4311,3.3,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4094,1,18.3,36.17,0.12,1.63375,324.0,1014,4265,3.6,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4094,3,19.19,34.91,0.47000000000000003,1.82375,261.0,1013,4206,5.0,3950.9020000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4094,3,20.0,33.29,1.02,1.5587499999999999,267.0,1013,4233,4.1,3919.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4094,3,19.85,32.17,1.32,1.6087500000000001,272.0,1013,4216,3.4,3927.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4095,1,17.49,31.96,0.04666666666666667,1.6166666666666665,331.0,1018,4307,4.4,4078.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4095,1,17.96,32.64,0.02,1.6916666666666664,346.0,1018,4315,4.5,4142.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4095,1,18.76,33.69,0.13666666666666666,1.5958333333333332,336.0,1019,4284,5.0,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4095,1,19.48,34.2,0.1333333333333333,1.6666666666666665,7.0,1017,4272,4.6,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4095,1,19.63,34.18,0.16,1.8,14.0,1015,4270,5.4,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4095,1,19.36,34.03,0.2066666666666667,1.7833333333333332,229.0,1014,4309,5.6,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4095,1,18.85,33.65,0.19999999999999998,1.6708333333333334,349.0,1014,4417,5.4,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4095,1,18.11,33.62,0.14666666666666664,1.5791666666666666,229.0,1013,4500,4.9,4304.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4096,1,20.15,37.23,0.0,2.3825000000000003,106.0,1017,4245,5.8,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4096,1,20.24,38.15,0.0,1.5550000000000002,92.0,1017,4266,5.9,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4096,1,21.63,38.86,0.0,1.275,107.0,1018,4329,5.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4096,1,22.89,37.84,0.31000000000000005,1.45875,80.0,1017,4329,4.1,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4096,1,22.97,37.13,0.5,1.65375,101.0,1014,4255,3.4,3984.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4096,3,23.29,34.05,1.9500000000000002,2.4787500000000002,94.0,1013,4188,4.8,3874.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4096,3,22.4,33.56,1.58,1.6600000000000001,91.0,1013,4155,3.7,3844.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4096,3,21.97,33.98,1.23,1.6637499999999998,91.0,1013,4142,4.0,3877.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4097,3,22.02,35.11,0.44999999999999996,0.8,328.0,1017,4193,1.9,3912.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4097,3,21.86,36.34,0.0,0.5449999999999999,305.0,1017,4236,1.5,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4097,1,22.82,37.98,0.0,0.73,249.0,1018,4343,2.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4097,3,22.99,38.45,0.04,0.8375,216.0,1017,4376,2.1,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4097,3,23.11,37.18,0.5,0.74875,48.0,1014,4300,2.3,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4097,3,23.56,33.02,5.260000000000001,1.1625,44.0,1013,4231,3.0,3920.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4097,4,23.26,30.85,5.17,0.9012500000000001,18.0,1013,4215,2.6,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4097,3,22.61,30.96,5.0600000000000005,0.6962499999999999,302.0,1013,4217,1.6,3910.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4098,1,16.27,32.45,0.0,1.84625,0.0,1018,4284,4.3,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4098,1,16.9,33.4,0.0,1.5550000000000002,20.0,1019,4308,3.9,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4098,1,17.2,33.84,0.0,1.8287499999999999,350.0,1020,4331,4.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4098,1,17.51,33.76,0.08,1.8499999999999999,22.0,1018,4324,4.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4098,1,17.64,33.69,0.2,1.0787499999999999,315.0,1015,4271,2.2,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4098,1,17.9,32.66,0.7100000000000002,0.68375,258.0,1014,4208,1.5,3952.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4098,3,18.36,30.05,2.1399999999999997,0.725,269.0,1014,4222,1.6,3875.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4098,1,17.65,28.71,2.53,0.7300000000000001,287.0,1014,4204,1.6,3905.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4099,3,23.51,36.51,0.4,1.365,83.0,1016,4199,2.8,3905.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4099,3,22.8,37.15,0.060000000000000005,0.5062500000000001,82.0,1017,4237,1.5,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4099,1,23.73,38.28,0.01,0.735,291.0,1018,4344,1.5,4088.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4099,3,24.42,38.62,0.04,1.1,86.0,1017,4361,2.7,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4099,3,24.11,36.68,1.1400000000000001,1.3875,93.0,1014,4283,2.5,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4099,3,23.47,32.26,3.9799999999999995,1.6212499999999999,86.0,1013,4205,2.7,3891.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4099,4,23.44,31.99,2.37,1.61625,90.0,1013,4189,4.0,3911.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4099,3,23.44,32.05,6.5,1.00375,66.0,1013,4178,2.3,3869.5625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4100,1,14.57,30.0,0.06,1.3275,26.0,1018,4273,2.0,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4100,1,15.31,30.82,0.14,1.0175,46.0,1019,4292,1.7,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4100,1,15.64,31.29,0.1,1.21625,14.0,1020,4313,2.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4100,1,15.95,31.24,0.2,1.2125,3.0,1018,4306,2.1,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4100,3,16.2,31.05,0.32000000000000006,0.63375,351.0,1016,4260,1.6,3977.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4100,1,16.84,29.15,1.8,0.6174999999999999,328.0,1015,4212,1.8,3904.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4100,3,16.53,26.7,3.21,0.60375,341.0,1014,4227,1.5,3939.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4100,1,16.04,26.72,3.54,0.5325,305.0,1014,4203,1.7,3877.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4101,1,20.74,37.29,0.0,2.5175,96.0,1017,4234,7.4,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4101,1,20.64,38.22,0.0,1.51,96.0,1017,4253,5.7,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4101,1,21.78,38.99,0.0,1.20875,87.0,1018,4327,3.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4101,1,22.94,38.0,0.34,1.465,94.0,1017,4332,3.7,4067.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4101,1,23.3,36.8,2.31,1.725,95.0,1014,4259,3.4,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4101,3,23.16,34.21,0.5800000000000001,2.7437500000000004,82.0,1013,4194,5.4,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4101,5,23.1,32.82,1.9300000000000002,1.88375,90.0,1013,4164,4.0,3852.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4101,4,22.8,33.09,1.81,1.7275,77.0,1013,4150,3.7,3895.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4102,1,22.07,34.23,0.0,1.2962500000000001,10.0,1017,4258,2.5,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4102,1,22.48,35.48,0.0,1.1325,275.0,1018,4282,2.7,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4102,1,23.53,36.38,0.0,1.06125,314.0,1018,4316,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4102,1,25.09,35.98,2.0700000000000003,1.4325,351.0,1017,4307,3.1,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4102,3,25.08,34.65,0.75,1.56375,2.0,1014,4230,3.5,3910.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4102,3,24.75,31.2,12.78,1.6912500000000001,38.0,1013,4149,5.0,3851.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4102,3,23.45,31.74,0.2,1.67,18.0,1013,4104,3.9,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4102,3,23.44,31.84,0.0,1.49125,15.0,1013,4075,3.1,3846.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4103,1,17.96,28.28,0.06,1.5041666666666667,117.0,1018,4292,3.3,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4103,1,18.76,28.77,0.04,1.5041666666666667,134.0,1018,4298,3.6,4091.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4103,1,19.13,29.01,0.0,1.4916666666666667,95.0,1019,4301,4.1,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4103,1,19.69,29.32,0.013333333333333334,1.5541666666666667,5.0,1018,4301,4.2,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4103,1,19.71,29.65,0.02,1.4041666666666668,342.0,1015,4272,4.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4103,1,19.73,29.6,0.02,1.3333333333333335,308.0,1014,4289,3.7,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4103,1,19.26,29.13,0.013333333333333334,1.3541666666666665,293.0,1014,4383,3.7,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4103,1,18.41,28.74,0.02,1.4458333333333333,331.0,1014,4451,3.7,4251.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4104,1,21.21,32.57,0.0,2.1625000000000005,149.0,1017,4276,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4104,1,22.16,33.41,0.0,1.9,153.0,1017,4299,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4104,1,22.96,34.22,0.0,1.6708333333333334,173.0,1019,4340,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4104,1,23.67,34.15,0.0,1.8833333333333333,226.0,1017,4348,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4104,3,24.05,33.62,0.0,1.9125,317.0,1014,4276,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4104,3,24.06,31.3,0.35,1.6791666666666667,155.0,1013,4203,3.2,3908.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4104,3,23.48,30.81,0.10666666666666666,1.7541666666666667,315.0,1013,4171,3.4,3910.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4104,3,23.26,31.1,0.08333333333333333,1.8458333333333334,308.0,1013,4160,3.1,3924.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4105,3,23.78,36.02,0.25,1.24625,90.0,1017,4202,4.3,3897.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4105,3,23.46,36.76,0.14,0.7075,61.0,1017,4238,2.2,3962.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4105,1,23.65,37.66,0.0,0.78375,3.0,1018,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4105,3,24.21,37.91,0.02,1.0750000000000002,74.0,1017,4345,3.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4105,3,24.71,35.63,1.6199999999999999,1.45125,90.0,1014,4259,3.0,3939.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4105,3,24.02,32.83,2.44,1.6475,71.0,1013,4188,2.7,3878.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4105,4,24.01,32.05,1.1,1.66125,92.0,1013,4166,3.7,3875.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4105,4,23.79,32.34,2.79,1.0575,69.0,1013,4153,2.5,3838.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4106,1,19.32,32.14,0.006666666666666667,1.8916666666666666,103.0,1018,4343,4.3,4175.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4106,1,20.5,32.59,0.0,2.0541666666666663,97.0,1018,4354,4.8,4179.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4106,1,21.13,33.06,0.0,2.2,44.0,1019,4343,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4106,1,21.6,33.53,0.0,2.0458333333333334,80.0,1017,4329,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4106,1,21.91,33.92,0.0,1.7416666666666665,74.0,1015,4324,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4106,1,21.4,33.81,0.013333333333333334,1.4958333333333331,96.0,1014,4340,4.1,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4106,1,20.72,33.13,0.006666666666666667,1.4041666666666668,10.0,1014,4434,3.9,4228.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4106,1,19.8,32.67,0.0,1.604166666666667,89.0,1014,4492,3.9,4302.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4107,3,23.81,34.46,0.30999999999999994,1.37125,58.0,1017,4193,2.9,3900.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4107,3,23.81,35.36,0.06,1.0750000000000002,42.0,1018,4234,2.5,3944.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4107,3,23.47,36.61,0.04,1.0175,6.0,1019,4330,2.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4107,3,24.55,36.93,0.11000000000000001,0.9175,35.0,1017,4347,2.4,4088.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4107,3,24.7,34.91,0.7100000000000001,1.5125,90.0,1014,4254,2.8,3944.5266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4107,3,24.22,31.94,4.13,1.42875,63.0,1013,4177,2.5,3871.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4107,3,23.77,30.3,3.9400000000000004,1.45375,29.0,1014,4156,2.8,3855.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4107,3,23.04,30.67,2.67,0.955,56.0,1013,4151,2.2,3844.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4108,3,22.49,33.5,0.30000000000000004,1.0750000000000002,72.0,1017,4197,2.6,3893.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4108,3,22.9,34.41,0.11,0.87,52.0,1018,4234,2.2,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4108,1,22.28,35.61,0.04,0.945,3.0,1019,4330,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4108,1,23.33,35.92,0.22000000000000003,0.8125,43.0,1018,4341,2.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4108,3,23.72,33.59,1.83,1.19,89.0,1015,4249,2.5,3920.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4108,3,23.09,30.6,4.09,1.3125,134.0,1014,4172,2.3,3870.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4108,4,22.59,29.76,3.12,1.22,87.0,1014,4148,2.4,3851.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4108,4,21.91,30.19,2.92,0.88,63.0,1013,4141,2.1,3833.0625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4109,1,16.45,31.85,0.0,2.0424999999999995,354.0,1017,4284,3.8,4128.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4109,1,17.3,32.8,0.08,1.5687499999999999,4.0,1018,4295,3.5,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4109,1,18.01,33.72,0.2,1.8862499999999998,53.0,1019,4312,3.9,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4109,1,18.5,33.85,0.47,2.07375,326.0,1017,4308,3.8,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4109,1,18.68,33.75,0.56,1.4625,321.0,1014,4250,2.3,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4109,1,18.36,32.95,1.3900000000000001,1.105,295.0,1013,4198,1.9,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4109,4,18.55,31.08,1.31,1.06625,312.0,1013,4234,2.3,3974.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4109,3,19.24,29.32,3.8899999999999997,1.26875,313.0,1013,4241,2.7,3915.306666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4110,1,21.38,30.04,0.05333333333333334,1.4416666666666667,315.0,1017,4281,2.6,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4110,1,22.0,30.61,0.04,1.5375,327.0,1017,4290,2.4,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4110,1,22.86,31.56,0.06666666666666667,1.55,323.0,1018,4279,2.0,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4110,1,23.46,32.06,0.13666666666666666,1.5541666666666667,337.0,1016,4274,2.4,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4110,1,23.36,32.22,0.16,1.4416666666666667,331.0,1014,4250,2.2,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4110,1,23.3,32.16,0.15333333333333335,1.1916666666666667,325.0,1013,4267,2.1,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4110,1,22.86,31.67,0.14,1.1500000000000001,325.0,1013,4386,2.2,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4110,1,22.25,31.36,0.08666666666666667,1.1083333333333334,345.0,1013,4480,2.3,4288.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4111,1,14.98,27.22,0.11666666666666667,1.2458333333333333,106.0,1018,4306,2.6,4063.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4111,1,15.62,27.73,0.08,1.4083333333333334,92.0,1019,4313,3.1,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4111,1,16.22,28.08,0.05333333333333334,1.7125,76.0,1020,4308,4.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4111,1,16.66,28.48,0.05333333333333334,1.8875000000000002,42.0,1018,4305,4.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4111,1,16.69,28.85,0.05333333333333334,1.6625,26.0,1016,4287,3.8,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4111,1,16.75,28.8,0.15999999999999998,1.4791666666666667,354.0,1015,4306,3.8,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4111,1,16.27,28.17,0.02,1.5166666666666666,28.0,1015,4400,3.6,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4111,1,15.46,27.78,0.006666666666666667,1.5833333333333335,25.0,1015,4471,3.4,4277.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4112,1,19.82,34.26,0.15999999999999998,1.2375,232.0,1017,4199,1.9,3914.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4112,1,20.68,35.32,0.02,1.26625,251.0,1018,4241,2.9,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4112,1,21.27,36.52,0.0,1.43125,158.0,1019,4351,3.6,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4112,3,21.17,36.98,0.04,1.4125,209.0,1017,4383,3.5,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4112,1,21.34,35.89,0.09,1.07875,199.0,1014,4312,2.6,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4112,3,21.88,33.05,3.5199999999999996,1.2349999999999999,252.0,1013,4255,2.0,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4112,4,22.37,29.05,3.29,1.0750000000000002,280.0,1013,4236,2.0,3915.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4112,3,21.18,30.62,6.41,1.07875,251.0,1013,4243,2.0,3941.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4113,1,20.68,31.57,0.02,0.9541666666666666,30.0,1018,4215,1.9,3943.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4113,1,21.43,32.07,0.013333333333333334,0.9500000000000001,19.0,1019,4252,1.9,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4113,1,21.45,32.94,0.04,1.0625,16.0,1020,4354,1.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4113,1,22.41,33.24,0.07333333333333333,0.9750000000000001,20.0,1018,4384,1.8,4127.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4113,3,22.54,31.88,0.39000000000000007,0.9333333333333333,18.0,1015,4323,1.8,4043.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4113,3,21.73,30.6,0.5033333333333333,0.8125,55.0,1014,4253,1.7,3989.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4113,3,21.53,28.87,0.5866666666666667,0.9624999999999999,38.0,1014,4224,1.9,3976.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4113,3,20.62,29.41,0.32666666666666666,1.0875,41.0,1014,4236,2.4,3985.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4114,1,22.18,37.69,0.04,2.0575,88.0,1016,4229,4.4,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4114,1,22.26,38.46,0.02,1.11625,77.0,1017,4248,2.9,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4114,1,23.42,39.16,0.0,0.9525,55.0,1018,4327,3.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4114,3,24.35,38.67,0.2,1.17,105.0,1017,4336,3.2,4061.22,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4114,1,24.67,37.53,1.08,1.1625,74.0,1013,4273,2.1,3975.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4114,3,24.12,35.28,0.9500000000000001,2.1225,93.0,1012,4204,3.9,3899.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4114,4,24.2,33.62,2.89,1.4525000000000001,93.0,1013,4179,2.5,3875.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4114,4,24.05,33.34,1.3099999999999998,1.21625,93.0,1013,4166,2.0,3923.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4115,1,18.5,31.15,0.02666666666666667,1.4875,335.0,1017,4304,3.1,4123.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4115,1,19.02,31.7,0.04,1.6666666666666665,342.0,1018,4326,3.1,4126.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4115,1,20.16,32.6,0.14666666666666667,1.7125,330.0,1018,4311,3.1,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4115,1,20.66,33.22,0.17333333333333334,1.7208333333333332,326.0,1017,4295,3.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4115,1,20.73,33.38,0.19333333333333336,1.7458333333333331,325.0,1014,4288,3.1,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4115,1,20.53,33.17,0.16,1.9916666666666667,309.0,1013,4312,4.0,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4115,1,20.03,32.79,0.04,2.1291666666666664,310.0,1013,4425,3.7,4212.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4115,1,19.24,32.56,0.0,1.7375,317.0,1013,4518,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4116,1,20.84,35.43,0.02,1.76,150.0,1017,4254,3.9,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4116,1,21.42,36.41,0.0,1.55,175.0,1018,4276,3.2,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4116,1,22.48,36.93,0.02,1.5387499999999998,185.0,1019,4330,3.3,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4116,1,23.17,36.73,0.01,1.5325,174.0,1017,4342,3.2,4118.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4116,3,23.3,36.03,0.39,1.37875,155.0,1014,4276,2.8,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4116,3,23.5,34.0,0.62,1.85125,145.0,1014,4209,3.7,3910.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4116,3,23.25,31.92,0.98,1.4575,56.0,1013,4178,2.5,3861.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4116,3,23.1,32.64,1.06,1.27625,177.0,1013,4164,2.1,3893.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4117,1,19.76,33.61,0.0,1.85,152.0,1016,4388,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4117,1,20.73,34.37,0.0,2.0458333333333334,148.0,1017,4422,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4117,1,21.66,34.46,0.0,1.9708333333333332,145.0,1019,4472,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4117,1,22.12,34.55,0.0,2.3916666666666666,48.0,1018,4469,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4117,1,21.2,33.35,0.0,2.383333333333333,39.0,1015,4431,4.5,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4117,1,20.13,31.81,0.0,2.1291666666666664,288.0,1014,4447,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4117,1,20.47,31.36,0.0,2.1,357.0,1014,4474,4.7,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4117,1,20.37,31.25,0.0,2.070833333333333,11.0,1014,4488,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4118,1,20.92,31.12,0.0,2.279166666666667,302.0,1017,4287,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4118,1,21.67,32.24,0.0,2.025,15.0,1017,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4118,1,22.34,32.79,0.0,2.520833333333333,290.0,1018,4350,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4118,1,22.96,32.72,0.0,2.8666666666666667,294.0,1016,4339,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4118,1,23.1,33.03,0.0,2.395833333333333,292.0,1013,4287,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4118,1,23.08,32.81,0.0,2.0458333333333334,271.0,1012,4236,4.4,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4118,1,22.71,31.56,0.006666666666666667,2.175,307.0,1012,4243,4.1,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4118,1,22.65,31.21,0.0,2.3041666666666663,288.0,1012,4227,4.4,3983.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4119,1,13.21,25.16,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4119,1,13.89,25.53,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4119,1,14.67,24.1,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4119,1,15.36,25.57,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4119,3,14.9,24.55,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4119,4,14.9,22.1,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4119,3,13.16,22.91,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4119,3,12.77,22.96,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4120,3,16.53,26.75,0.52,0.46249999999999997,236.0,1020,4199,2.1,3900.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4120,1,17.38,27.95,0.2,0.6837499999999999,340.0,1021,4228,2.4,3957.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4120,1,17.21,29.26,0.14,0.8675,328.0,1022,4319,2.5,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4120,1,18.26,28.75,0.64,0.7549999999999999,341.0,1021,4324,2.5,4077.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4120,3,18.47,26.43,3.31,0.55,22.0,1018,4231,1.9,3909.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4120,3,17.6,24.65,4.12,0.4825,218.0,1016,4149,1.7,3837.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4120,3,16.58,24.07,3.0100000000000002,0.66375,65.0,1016,4127,2.1,3823.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4120,3,16.43,24.48,1.8199999999999998,0.53,225.0,1016,4114,2.0,3813.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4121,1,18.46,31.14,0.36,1.2125,41.0,1020,4259,3.3,4002.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4121,1,19.09,31.83,0.53,1.0412500000000002,22.0,1021,4293,3.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4121,1,20.04,31.27,2.6700000000000004,1.1375,34.0,1022,4281,3.3,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4121,3,22.0,30.25,3.16,1.32,41.0,1020,4274,4.2,3962.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4121,1,20.7,29.86,2.7,1.4537499999999999,42.0,1017,4172,4.4,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4121,4,20.46,28.1,6.930000000000001,1.35,47.0,1016,4056,4.7,3741.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4121,4,19.89,27.57,2.9099999999999997,1.1375000000000002,48.0,1016,4001,3.8,3706.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4121,3,18.71,27.06,2.9899999999999998,1.13375,43.0,1016,3971,3.4,3696.632,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4122,1,20.89,37.34,0.0,2.41125,93.0,1017,4230,7.1,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4122,1,20.79,38.29,0.0,1.33625,91.0,1017,4246,5.5,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4122,1,21.73,39.03,0.0,0.93875,94.0,1018,4326,3.8,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4122,1,22.96,38.16,0.23,1.38125,88.0,1017,4334,3.9,4092.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4122,1,23.37,36.86,2.84,1.6262500000000002,96.0,1014,4260,3.5,3961.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4122,3,23.01,34.22,0.1,2.71625,85.0,1013,4195,5.7,3895.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4122,5,23.09,32.66,3.58,1.87125,95.0,1013,4166,4.1,3852.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4122,4,22.83,32.92,1.94,1.6925,76.0,1013,4152,3.6,3893.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4123,1,18.46,33.79,0.0,2.0374999999999996,173.0,1017,4290,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4123,1,19.1,34.64,0.0,1.8416666666666666,194.0,1018,4317,3.3,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4123,1,19.7,35.27,0.006666666666666667,1.8166666666666669,225.0,1019,4345,3.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4123,1,20.61,35.2,0.006666666666666667,2.058333333333333,280.0,1017,4357,3.6,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4123,3,20.72,34.86,0.02666666666666667,1.8916666666666666,273.0,1014,4288,3.0,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4123,1,20.88,32.15,0.25333333333333335,1.6625,275.0,1013,4219,2.5,3946.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4123,3,21.03,32.39,0.35333333333333333,1.7541666666666667,270.0,1013,4188,2.5,3937.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4123,3,20.69,32.0,0.5700000000000001,1.6166666666666667,287.0,1013,4173,2.4,3920.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4124,1,22.19,33.52,0.01,1.3875,293.0,1017,4261,2.4,3992.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4124,1,22.65,34.7,0.0,1.255,292.0,1018,4285,2.6,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4124,1,23.68,35.7,0.0,1.15,318.0,1018,4315,1.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4124,3,25.26,35.4,1.96,1.5950000000000002,353.0,1017,4306,3.3,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4124,3,25.22,34.18,2.24,1.4975,4.0,1014,4225,3.8,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4124,3,24.99,31.04,9.25,1.6637499999999998,34.0,1013,4142,5.0,3842.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4124,3,23.63,31.23,0.29000000000000004,1.7287499999999998,19.0,1013,4096,4.1,3849.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4124,3,23.38,31.47,0.05,1.525,13.0,1013,4069,3.4,3834.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4125,1,17.82,35.14,0.0,2.708333333333333,130.0,1016,4398,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4125,1,19.18,35.99,0.0,2.6291666666666664,125.0,1017,4429,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4125,1,19.84,36.75,0.0,1.9958333333333331,141.0,1019,4469,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4125,1,20.03,36.91,0.0,2.0833333333333335,40.0,1017,4458,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4125,1,19.82,36.09,0.0,2.2375,298.0,1015,4429,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4125,1,18.55,34.72,0.0,2.3249999999999997,1.0,1014,4447,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4125,1,19.05,34.2,0.0,2.404166666666667,349.0,1014,4485,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4125,1,19.09,34.11,0.0,2.25,359.0,1014,4496,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4126,1,18.46,35.54,0.0,3.25,119.0,1016,4403,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4126,1,19.76,36.33,0.0,3.0125,120.0,1017,4438,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4126,1,20.76,37.3,0.0,2.2416666666666667,124.0,1019,4481,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4126,1,20.87,37.55,0.0,2.1583333333333337,10.0,1017,4469,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4126,1,20.23,36.58,0.0,2.4208333333333334,342.0,1015,4434,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4126,1,18.91,35.11,0.0,2.6833333333333336,334.0,1014,4453,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4126,1,19.39,34.57,0.0,2.783333333333333,330.0,1014,4494,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4126,1,19.42,34.52,0.0,2.529166666666667,335.0,1014,4502,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4127,1,19.16,34.55,0.04666666666666667,1.7291666666666665,57.0,1017,4287,3.8,4045.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4127,1,19.81,35.04,0.1,1.6666666666666667,58.0,1018,4304,2.8,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4127,1,20.0,35.78,0.11333333333333334,1.5833333333333335,58.0,1019,4325,2.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4127,1,19.93,35.5,0.11333333333333334,1.5499999999999998,60.0,1017,4317,3.1,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4127,1,20.01,34.38,0.11333333333333333,1.6833333333333333,249.0,1014,4272,4.7,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4127,3,20.37,33.08,0.21333333333333332,1.6208333333333336,246.0,1013,4215,5.6,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4127,3,20.45,32.83,0.30666666666666664,1.6208333333333333,253.0,1014,4249,4.3,3972.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4127,3,19.94,32.35,0.3466666666666666,1.6625,240.0,1014,4231,4.1,3985.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4128,1,20.43,34.15,0.0,1.19625,33.0,1018,4267,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4128,1,21.03,34.92,0.0,1.0387499999999998,44.0,1018,4304,2.0,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4128,3,22.03,35.51,0.17,1.22875,37.0,1019,4303,2.7,4055.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4128,3,23.38,34.85,0.62,1.60625,53.0,1018,4278,3.4,3983.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4128,3,22.73,33.92,0.8200000000000001,1.8462500000000002,52.0,1015,4190,3.9,3939.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4128,4,22.73,30.92,2.3699999999999997,1.9525000000000001,55.0,1014,4081,4.3,3750.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4128,4,21.75,30.54,1.81,1.8512499999999998,59.0,1014,4027,3.9,3780.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4128,3,21.03,30.78,1.54,1.54125,56.0,1014,3994,3.4,3739.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4129,1,17.2,31.15,0.10666666666666667,1.2541666666666667,351.0,1019,4274,2.6,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4129,1,17.99,31.87,0.08,1.3416666666666666,319.0,1020,4281,2.7,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4129,1,19.18,32.44,0.10666666666666666,1.9958333333333336,344.0,1021,4286,4.3,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4129,1,20.12,32.89,0.10666666666666666,2.3291666666666666,346.0,1019,4288,5.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4129,1,19.91,33.09,0.31333333333333335,1.8916666666666666,338.0,1016,4251,4.5,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4129,1,19.67,33.23,0.32,1.5041666666666667,325.0,1015,4262,3.5,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4129,1,19.09,32.61,0.4066666666666667,1.4958333333333333,319.0,1015,4364,3.4,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4129,1,18.21,32.22,0.32666666666666666,1.6333333333333333,321.0,1015,4445,3.6,4244.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4130,1,17.29,27.99,0.64,1.0462500000000001,270.0,1021,4204,2.5,3916.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4130,1,18.17,29.05,0.45999999999999996,1.1075,260.0,1022,4229,2.5,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4130,1,18.21,30.27,0.39,1.12,293.0,1024,4315,2.4,4050.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4130,1,19.1,29.68,1.2600000000000002,1.0375,306.0,1022,4315,2.4,4046.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4130,3,19.41,27.51,3.7199999999999998,0.875,348.0,1019,4226,2.3,3917.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4130,3,18.56,26.03,4.5,0.8775,8.0,1017,4142,2.2,3841.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4130,3,17.49,25.75,2.98,1.0425,4.0,1017,4121,2.4,3819.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4130,3,17.35,26.01,1.94,0.8500000000000001,354.0,1017,4104,2.2,3815.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4131,1,18.27,30.93,0.15999999999999998,1.4916666666666667,59.0,1018,4285,3.3,4021.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4131,1,18.58,31.27,0.1933333333333333,1.3333333333333333,50.0,1018,4286,3.7,4034.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4131,1,18.77,31.72,0.20666666666666667,1.3916666666666666,41.0,1019,4305,3.8,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4131,1,18.6,31.57,0.26666666666666666,1.4749999999999999,37.0,1018,4304,3.8,4041.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4131,1,18.57,31.03,0.26,1.4833333333333334,40.0,1015,4262,4.3,4004.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4131,1,18.4,30.1,0.44000000000000006,1.2458333333333333,34.0,1014,4216,4.0,3953.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4131,3,18.98,29.66,0.47333333333333333,1.2333333333333334,11.0,1014,4276,3.8,4000.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4131,1,18.17,29.08,0.61,1.3458333333333332,10.0,1014,4277,3.6,3970.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4132,1,17.74,27.65,0.9,1.1541666666666668,138.0,1020,4179,2.8,3883.6190476190473,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4132,1,17.35,29.4,0.42333333333333334,0.9,182.0,1021,4234,2.4,3953.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4132,1,18.6,30.94,0.21666666666666667,0.8583333333333333,231.0,1022,4358,1.8,4110.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4132,1,19.53,31.11,0.2733333333333333,0.9666666666666666,294.0,1020,4378,1.7,4106.5666666666675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4132,1,19.8,29.46,1.38,0.7749999999999999,308.0,1017,4333,1.6,4043.309523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4132,1,19.05,28.05,2.0500000000000003,0.8416666666666667,288.0,1016,4302,2.8,4008.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4132,4,20.66,27.47,0.8433333333333334,1.1666666666666667,265.0,1016,4304,3.3,4013.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4132,1,18.72,28.64,0.4533333333333333,1.1375000000000002,262.0,1016,4306,3.3,4026.404761904762,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4133,1,22.32,28.04,0.0,2.675,304.0,1017,4283,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4133,1,22.78,28.71,0.0,2.3291666666666666,291.0,1017,4314,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4133,1,23.44,29.3,0.0,3.091666666666667,344.0,1018,4347,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4133,1,23.97,29.24,0.0,3.4625000000000004,301.0,1016,4334,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4133,1,23.97,29.39,0.0,2.754166666666667,299.0,1013,4284,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4133,1,23.8,29.54,0.0,2.1208333333333336,4.0,1012,4240,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4133,1,23.49,28.57,0.0,2.425,308.0,1012,4247,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4133,1,23.47,28.27,0.0,2.6041666666666665,298.0,1012,4231,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4134,1,19.69,34.24,0.30000000000000004,1.06,192.0,1017,4208,2.1,3928.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4134,1,20.49,35.29,0.02,1.425,265.0,1019,4247,3.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4134,1,20.91,36.45,0.02,1.3325,175.0,1019,4354,3.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4134,3,21.4,36.8,0.06,1.5187499999999998,173.0,1018,4387,3.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4134,3,21.15,35.66,0.17000000000000004,1.2574999999999998,172.0,1015,4318,2.5,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4134,3,20.91,33.24,1.68,1.13625,210.0,1013,4255,1.9,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4134,4,22.12,29.19,3.3499999999999996,1.1662499999999998,320.0,1013,4233,2.6,3952.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4134,1,20.76,30.02,4.409999999999999,1.1662499999999998,281.0,1013,4242,2.2,3944.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4135,1,17.94,32.03,0.6800000000000002,1.145,51.0,1018,4219,1.8,3947.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4135,1,18.09,32.69,0.27,1.175,34.0,1019,4249,2.2,4012.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4135,1,18.78,33.43,0.16999999999999998,1.21625,10.0,1021,4338,2.5,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4135,1,19.48,32.85,0.61,1.24875,13.0,1019,4359,2.3,4103.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4135,1,19.5,31.77,1.02,1.00125,16.0,1016,4312,1.8,4022.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4135,3,18.98,29.89,2.34,0.7125,33.0,1015,4245,1.3,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4135,3,18.04,29.31,2.36,0.8475,52.0,1014,4215,1.4,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4135,3,18.19,29.36,1.56,1.0699999999999998,56.0,1015,4216,1.4,3944.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4136,1,21.96,29.9,0.0,2.154166666666667,293.0,1017,4290,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4136,1,22.77,30.89,0.0,1.9,32.0,1017,4323,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4136,1,23.44,31.55,0.0,2.4125,286.0,1018,4352,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4136,1,24.09,31.56,0.0,2.7958333333333334,11.0,1016,4343,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4136,1,24.23,31.71,0.0,2.404166666666667,283.0,1013,4289,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4136,1,24.12,31.42,0.0,2.0541666666666667,269.0,1012,4235,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4136,1,23.64,30.26,0.0,2.1875,282.0,1012,4239,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4136,1,23.31,30.03,0.0,2.225,283.0,1012,4222,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4137,1,16.84,32.59,0.04,0.9550000000000001,89.0,1019,4267,2.9,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4137,1,17.89,33.4,0.18,0.98,222.0,1020,4287,2.6,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4137,1,17.95,33.8,0.1,1.2875,312.0,1021,4312,3.6,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4137,1,18.08,33.72,0.12000000000000001,1.3,355.0,1019,4315,3.0,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4137,1,18.45,33.56,0.8500000000000001,0.8775,319.0,1016,4266,2.1,3960.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4137,1,18.72,30.67,3.32,0.7575000000000001,307.0,1015,4225,1.7,3925.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4137,1,18.52,29.45,4.1,0.5762499999999999,299.0,1015,4212,1.7,3914.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4137,3,18.13,29.24,3.5500000000000003,0.75,297.0,1015,4185,1.9,3895.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4138,1,17.19,28.55,0.68,0.78625,294.0,1020,4233,2.3,3942.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4138,1,17.62,29.67,0.75,0.94125,292.0,1020,4247,2.7,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4138,1,18.0,31.2,0.18,0.64375,292.0,1022,4305,2.3,4046.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4138,3,18.96,30.62,1.07,0.48750000000000004,353.0,1020,4303,1.9,4002.4660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4138,4,19.78,28.07,5.08,0.53875,28.0,1017,4222,1.8,3889.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4138,4,19.87,25.42,10.5,0.6325000000000001,32.0,1016,4140,1.2,3831.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4138,4,19.18,25.66,6.34,0.6375,56.0,1016,4109,1.5,3799.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4138,3,17.94,25.36,4.5,0.62125,28.0,1015,4086,1.8,3782.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4139,1,16.39,33.38,0.04,1.7,26.0,1018,4280,4.2,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4139,1,17.27,34.28,0.0,1.3325,38.0,1018,4300,3.0,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4139,1,17.38,34.67,0.0,1.7312500000000002,17.0,1019,4326,3.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4139,1,17.48,34.5,0.1,1.7662499999999999,9.0,1018,4320,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4139,1,17.77,34.11,0.16,1.36625,342.0,1015,4273,3.0,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4139,3,18.45,33.13,0.39999999999999997,1.4875,276.0,1014,4204,4.1,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4139,3,19.13,31.18,1.2999999999999998,1.3024999999999998,278.0,1014,4222,2.9,3896.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4139,3,18.41,30.2,1.73,1.3487500000000001,280.0,1014,4206,3.6,3904.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4140,1,19.61,36.9,0.0,2.4425,118.0,1017,4250,5.6,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4140,1,19.98,38.05,0.0,1.8337500000000002,117.0,1017,4272,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4140,1,21.58,38.81,0.0,1.6387500000000002,131.0,1018,4330,5.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4140,1,22.79,37.98,0.05,1.52,125.0,1017,4333,4.4,4069.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4140,3,22.83,37.17,0.39,1.5675000000000001,108.0,1014,4261,3.6,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4140,4,23.16,34.28,2.09,2.2112499999999997,105.0,1013,4194,4.2,3885.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4140,3,22.63,33.8,1.09,1.5325000000000002,66.0,1013,4161,3.1,3857.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4140,3,22.03,33.84,0.5700000000000001,1.6837499999999999,104.0,1013,4149,3.9,3903.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4141,1,18.68,31.39,0.09333333333333334,1.5583333333333333,34.0,1019,4228,2.7,3940.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4141,1,18.92,32.02,0.09333333333333334,1.5458333333333334,32.0,1020,4267,2.3,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4141,1,19.25,33.16,0.12666666666666668,1.3375,347.0,1022,4373,2.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4141,3,20.2,33.58,0.18,1.4333333333333336,348.0,1020,4384,2.8,4139.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4141,3,20.48,32.74,0.44999999999999996,1.4416666666666667,354.0,1016,4341,2.9,4076.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4141,1,19.62,31.26,0.8533333333333334,1.3291666666666666,350.0,1015,4304,3.0,4029.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4141,1,19.29,29.74,0.5833333333333333,1.3,327.0,1015,4305,3.4,4038.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4141,1,18.93,29.85,0.51,1.4500000000000002,321.0,1015,4318,3.5,4065.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4142,3,22.7,35.71,0.25,0.625,48.0,1016,4198,1.6,3914.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4142,1,22.6,36.25,0.02,0.475,294.0,1017,4239,1.5,3990.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4142,1,23.46,38.3,0.0,0.76125,229.0,1018,4345,2.5,4125.776666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4142,1,24.04,38.75,0.0,0.6175,206.0,1017,4374,2.3,4102.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4142,3,23.75,37.09,0.53,0.59375,177.0,1014,4300,1.7,4023.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4142,3,23.6,34.16,5.220000000000001,0.92875,95.0,1013,4221,2.6,3914.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4142,3,23.52,31.16,4.6,0.8125,67.0,1013,4206,1.5,3903.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4142,4,23.48,31.45,5.47,0.625,61.0,1013,4207,1.8,3907.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4143,1,14.78,29.69,0.0,1.59625,6.0,1018,4283,4.2,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4143,1,15.42,30.6,0.04,1.42,332.0,1019,4306,3.9,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4143,1,15.78,30.98,0.02,1.6199999999999999,314.0,1020,4328,3.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4143,1,16.16,31.04,0.14,1.7237500000000001,325.0,1018,4320,3.5,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4143,1,16.3,31.07,0.2,1.1825,311.0,1015,4265,2.0,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4143,1,16.58,30.02,1.09,0.79625,281.0,1014,4208,1.5,3930.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4143,1,16.66,26.84,2.8999999999999995,0.575,290.0,1014,4221,1.4,3929.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4143,1,16.26,25.91,3.77,0.6975,278.0,1014,4201,1.5,3901.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4144,1,14.62,29.59,0.14,1.36,62.0,1019,4275,3.2,4084.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4144,1,15.54,30.4,0.28,0.8625,53.0,1019,4274,2.3,4046.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4144,1,16.06,31.12,0.42,1.16625,32.0,1020,4289,2.8,4051.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4144,1,16.35,31.07,0.63,1.27875,16.0,1018,4286,2.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4144,1,16.46,30.84,0.48,1.1025,40.0,1016,4233,2.5,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4144,1,16.07,29.47,1.72,1.26125,354.0,1015,4197,4.2,3964.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4144,3,16.34,28.12,1.77,1.17125,288.0,1015,4242,3.4,3962.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4144,3,16.77,25.84,3.5,1.1549999999999998,341.0,1015,4249,3.0,3916.64,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4145,3,16.58,24.68,2.4800000000000004,1.02,233.0,1023,4181,3.2,3862.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4145,1,16.01,26.14,1.28,0.7424999999999999,258.0,1023,4222,2.2,3920.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4145,1,16.89,28.02,0.97,0.6300000000000001,276.0,1025,4330,1.6,4048.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4145,1,17.83,27.64,1.42,0.6912499999999999,271.0,1023,4363,1.6,4076.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4145,4,18.08,25.42,4.01,0.58,261.0,1020,4271,2.2,3985.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4145,3,17.15,24.08,4.23,0.39125000000000004,276.0,1018,4207,2.6,3903.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4145,3,16.47,23.45,3.2,0.63375,281.0,1018,4205,2.5,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4145,3,16.54,23.99,2.36,0.4825,279.0,1018,4195,2.6,3881.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4146,1,17.54,31.28,0.02666666666666667,0.8791666666666667,343.0,1018,4272,3.6,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4146,1,18.45,31.92,0.03333333333333333,1.1875,346.0,1018,4271,5.1,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4146,1,19.62,32.2,0.04,1.9708333333333334,337.0,1019,4289,7.2,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4146,1,19.86,32.41,0.06666666666666667,2.4541666666666666,332.0,1017,4302,7.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4146,1,19.97,32.83,0.06666666666666667,2.1958333333333333,328.0,1015,4268,7.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4146,1,20.06,32.74,0.08,2.283333333333333,329.0,1014,4259,7.3,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4146,1,19.78,32.05,0.08,2.3583333333333334,325.0,1014,4337,7.4,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4146,1,19.4,31.33,0.38,2.591666666666667,325.0,1014,4411,7.4,4216.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4147,3,22.07,33.32,0.38,0.92125,67.0,1018,4196,1.9,3889.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4147,3,22.76,34.32,0.08,0.9275,50.0,1019,4233,1.9,3961.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4147,1,22.05,35.6,0.02,0.97875,11.0,1020,4327,1.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4147,1,23.02,35.85,0.25,0.78125,36.0,1018,4338,2.0,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4147,3,23.34,33.58,1.9300000000000002,1.0362500000000001,90.0,1015,4243,2.0,3915.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4147,3,22.64,30.39,4.18,1.1749999999999998,74.0,1014,4166,2.1,3862.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4147,3,22.02,29.37,3.8400000000000003,1.02875,84.0,1014,4143,1.9,3839.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4147,3,21.23,29.93,2.31,0.7962499999999999,59.0,1014,4136,1.8,3831.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4148,3,21.97,32.29,0.75,1.1037500000000002,46.0,1018,4191,2.2,3883.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4148,3,22.81,33.91,0.06999999999999999,1.06,31.0,1019,4227,2.1,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4148,1,22.01,35.39,0.02,1.0662500000000001,9.0,1020,4324,2.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4148,3,22.76,35.66,0.08,0.9450000000000001,17.0,1019,4336,1.7,4086.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4148,3,23.21,33.03,2.26,1.085,38.0,1016,4236,1.7,3969.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4148,4,22.48,30.38,3.5900000000000003,1.0375,42.0,1014,4157,1.8,3863.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4148,4,22.33,28.83,4.91,1.0175,62.0,1015,4137,1.8,3837.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4148,3,21.1,29.38,2.4799999999999995,0.7875000000000001,44.0,1014,4128,1.7,3839.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4149,1,21.16,32.37,1.34,0.84875,323.0,1018,4244,1.6,3971.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4149,1,21.93,33.35,0.54,0.9737499999999999,328.0,1018,4266,2.0,4003.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4149,1,22.66,34.53,0.35000000000000003,0.775,310.0,1020,4304,1.9,4060.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4149,3,23.68,34.03,1.42,0.8049999999999999,354.0,1018,4306,1.8,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4149,4,23.83,32.3,2.51,0.7874999999999999,21.0,1015,4224,1.8,3910.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4149,3,23.5,29.6,13.93,1.4762499999999998,39.0,1014,4144,2.0,3840.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4149,4,22.53,29.72,2.44,1.1075,46.0,1014,4099,2.6,3801.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4149,3,21.79,29.6,2.23,0.87875,23.0,1014,4072,1.5,3771.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4150,1,15.99,26.82,1.4000000000000001,1.11625,250.0,1021,4231,3.3,3947.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4150,1,16.25,27.88,1.6099999999999999,1.05,254.0,1022,4242,3.3,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4150,1,17.11,28.83,1.3699999999999999,0.7150000000000001,281.0,1023,4281,2.1,4019.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4150,1,18.12,28.22,2.24,0.5425,357.0,1021,4298,1.2,3981.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4150,3,18.06,26.11,5.12,0.625,16.0,1018,4210,1.8,3908.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4150,4,18.17,24.11,6.0,0.6825,17.0,1017,4114,2.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4150,3,17.25,23.91,5.359999999999999,0.50875,37.0,1017,4084,1.6,3775.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4150,3,16.07,23.76,5.28,0.555,350.0,1016,4062,1.7,3763.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4151,1,18.66,33.84,0.23000000000000004,1.27125,234.0,1017,4208,2.6,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4151,1,19.95,34.56,0.02,1.545,267.0,1019,4246,3.6,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4151,1,19.9,36.0,0.02,1.4575,218.0,1019,4356,4.6,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4151,3,19.97,36.39,0.06,1.4249999999999998,194.0,1018,4387,4.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4151,3,20.11,35.3,0.14,1.18375,187.0,1015,4319,3.3,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4151,3,21.22,32.72,2.4699999999999998,1.1287500000000001,244.0,1013,4265,2.1,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4151,4,22.27,28.45,3.07,1.205,298.0,1014,4244,2.8,3960.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4151,3,20.61,29.44,4.42,1.25125,276.0,1014,4253,2.4,3948.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4152,1,16.07,27.83,0.31000000000000005,1.125,277.0,1018,4209,2.6,3921.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4152,1,17.11,28.54,0.06,1.3125,145.0,1019,4246,2.9,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4152,1,17.18,30.17,0.06,1.16125,243.0,1020,4359,3.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4152,1,16.95,30.67,0.1,1.1825,206.0,1018,4385,3.3,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4152,3,17.24,29.75,0.34,1.0075,198.0,1015,4322,2.4,4049.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4152,3,18.68,27.01,3.75,1.09375,305.0,1014,4276,2.7,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4152,3,19.13,24.6,3.87,1.07375,302.0,1014,4259,2.6,3968.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4152,3,17.89,25.48,3.22,1.09125,292.0,1014,4268,2.0,3965.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4153,1,18.43,32.34,0.0,2.1,163.0,1017,4279,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4153,1,19.21,33.17,0.0,1.875,174.0,1018,4304,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4153,1,19.88,33.8,0.0,1.8166666666666667,196.0,1019,4342,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4153,1,20.56,33.69,0.0,2.025,251.0,1017,4352,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4153,3,20.93,33.21,0.006666666666666667,1.9375,266.0,1014,4279,3.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4153,3,21.07,30.74,0.2833333333333333,1.6541666666666668,219.0,1013,4208,3.4,3930.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4153,3,20.93,30.25,0.13666666666666666,1.8916666666666666,60.0,1013,4175,3.4,3916.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4153,3,20.6,30.55,0.12999999999999998,1.8208333333333335,291.0,1013,4164,3.2,3928.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4154,1,19.86,34.22,0.22000000000000003,1.1412499999999999,220.0,1017,4201,2.0,3917.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4154,1,20.54,35.44,0.0,1.205,255.0,1018,4244,2.9,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4154,1,21.17,36.62,0.0,1.36125,173.0,1019,4351,3.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4154,3,21.17,37.06,0.02,1.40875,202.0,1017,4384,3.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4154,3,21.35,35.98,0.06999999999999999,0.9325000000000001,194.0,1014,4312,2.3,4037.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4154,3,21.64,33.2,2.7600000000000002,1.11125,242.0,1013,4250,2.0,3990.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4154,4,22.24,29.48,3.1999999999999997,0.9825,293.0,1013,4230,1.8,3942.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4154,5,21.19,30.74,6.300000000000001,0.9737499999999999,165.0,1013,4237,2.0,3934.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4155,1,18.89,31.82,0.24000000000000002,0.9700000000000001,311.0,1018,4211,2.4,3920.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4155,1,19.68,32.64,0.09,1.11375,303.0,1019,4249,2.3,3996.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4155,1,19.91,34.26,0.04,1.04125,263.0,1020,4362,2.3,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4155,3,20.15,34.68,0.1,1.07,214.0,1019,4385,2.5,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4155,3,20.23,33.68,0.36000000000000004,0.93125,214.0,1015,4327,1.8,4062.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4155,3,20.89,30.6,3.5599999999999996,1.0175,302.0,1014,4284,2.8,4007.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4155,3,21.19,27.83,3.2099999999999995,0.8762500000000001,293.0,1014,4271,2.6,3981.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4155,3,20.08,29.18,2.09,0.945,292.0,1014,4280,2.3,3982.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4156,1,20.73,33.13,0.93,1.0525,349.0,1017,4174,2.0,3893.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4156,1,21.13,34.27,0.2,0.62875,320.0,1018,4223,1.8,3977.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4156,1,21.98,35.94,0.09000000000000001,0.8025,301.0,1019,4344,1.8,4068.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4156,3,22.48,36.63,0.13,0.91625,269.0,1017,4375,2.2,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4156,3,22.35,34.51,1.05,0.9849999999999999,357.0,1014,4302,2.8,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4156,4,22.89,30.96,5.19,1.1724999999999999,355.0,1013,4247,2.5,3950.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4156,5,22.63,28.18,19.16,1.1025,326.0,1013,4231,2.8,3912.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4156,5,21.31,29.52,5.49,0.95125,306.0,1013,4238,1.7,3935.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4157,3,20.86,33.2,0.8800000000000001,1.0787499999999999,353.0,1017,4183,2.2,3902.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4157,3,20.87,34.94,0.03,0.7375,326.0,1018,4228,1.7,3965.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4157,1,21.9,36.32,0.01,0.7324999999999999,148.0,1019,4342,2.4,4117.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4157,3,22.2,36.81,0.04,0.81375,238.0,1017,4373,2.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4157,3,22.18,35.44,0.97,0.9737499999999999,2.0,1014,4296,2.9,4017.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4157,3,22.82,31.49,7.119999999999999,1.38375,8.0,1013,4234,3.0,3928.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4157,4,22.59,29.09,6.29,1.03375,13.0,1013,4218,3.0,3913.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4157,3,21.45,29.34,5.59,0.8,330.0,1013,4219,1.7,3913.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4158,1,20.0,34.33,0.23000000000000004,1.105,236.0,1017,4197,1.8,3912.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4158,1,20.73,35.59,0.0,1.1425,257.0,1018,4239,2.6,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4158,1,21.4,36.82,0.0,1.36625,231.0,1019,4350,3.4,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4158,3,21.35,37.29,0.04,1.3625,213.0,1017,4381,3.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4158,1,21.51,36.19,0.14,1.0175,203.0,1014,4309,2.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4158,3,21.96,33.17,3.69,1.1425,289.0,1013,4251,2.1,3964.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4158,4,22.38,29.3,3.71,1.0,290.0,1013,4232,2.1,3912.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4158,3,21.25,30.78,6.29,0.9550000000000001,254.0,1013,4239,1.7,3937.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4159,3,22.5,33.61,2.4000000000000004,1.7425000000000002,17.0,1017,4182,3.5,3880.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4159,3,22.44,35.05,0.060000000000000005,1.3325,13.0,1018,4226,3.3,3943.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4159,1,22.63,36.45,0.02,1.07125,5.0,1019,4329,3.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4159,3,23.52,36.8,0.06,1.20875,13.0,1017,4353,3.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4159,3,23.57,34.76,1.0699999999999998,1.6425,41.0,1014,4265,3.5,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4159,3,22.97,32.08,5.289999999999999,1.62,27.0,1013,4192,3.1,3887.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4159,3,22.87,29.85,6.13,1.545,39.0,1014,4175,3.8,3887.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4159,3,21.85,30.53,3.04,1.21375,23.0,1013,4177,2.7,3873.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4160,4,19.5,26.24,1.5,1.47375,140.0,1023,4121,3.2,3825.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4160,1,17.72,27.95,0.61,1.1875,150.0,1024,4190,2.5,3929.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4160,1,18.46,29.52,0.56,0.8087500000000001,303.0,1025,4338,2.0,4074.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4160,1,19.34,29.45,1.09,0.82375,331.0,1024,4375,1.9,4096.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4160,4,19.28,27.76,2.7800000000000002,0.7875,335.0,1020,4311,1.9,4016.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4160,1,18.61,26.98,3.0,0.6675,324.0,1019,4271,1.6,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4160,3,18.45,26.06,1.1500000000000001,0.94375,332.0,1018,4272,1.9,3990.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4160,1,17.38,27.46,0.7799999999999999,0.9912500000000001,324.0,1018,4258,1.9,3984.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4161,1,18.15,33.48,0.06,1.69625,78.0,1018,4271,4.6,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4161,1,18.43,34.52,0.02,1.6925,53.0,1018,4283,4.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4161,1,18.68,35.43,0.02,1.68,57.0,1019,4318,4.0,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4161,1,19.24,35.52,0.04,1.6862499999999998,254.0,1017,4334,3.6,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4161,1,19.39,34.67,0.14,1.6125000000000003,88.0,1014,4288,3.7,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4161,3,19.42,33.3,0.25,1.78125,125.0,1013,4250,3.3,4020.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4161,1,18.01,32.8,0.36,1.6012499999999998,110.0,1013,4242,4.0,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4161,3,17.82,32.29,0.7000000000000001,1.4674999999999998,104.0,1013,4228,3.1,3964.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4162,1,21.65,34.11,0.65,0.8725,90.0,1017,4204,1.3,3928.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4162,1,21.82,34.63,0.19999999999999998,0.9749999999999999,204.0,1018,4242,1.4,3994.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4162,1,22.44,36.33,0.08,0.7825,177.0,1019,4348,1.9,4116.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4162,3,23.13,36.57,0.09,0.9925000000000002,169.0,1018,4377,2.0,4113.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4162,3,22.89,35.31,0.8200000000000001,0.6825,154.0,1015,4308,1.7,4029.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4162,3,22.6,32.75,4.68,0.81875,165.0,1013,4231,2.0,3937.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4162,3,22.33,29.88,4.17,0.82125,103.0,1013,4210,1.8,3926.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4162,3,22.13,30.02,4.31,0.8825000000000001,106.0,1013,4215,2.0,3913.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4163,1,16.46,32.3,0.0,1.9416666666666667,343.0,1018,4288,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4163,1,16.85,33.29,0.0,1.725,40.0,1019,4316,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4163,1,17.11,33.64,0.0,1.975,26.0,1020,4339,4.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4163,1,17.57,33.54,0.013333333333333334,2.1125,319.0,1018,4333,4.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4163,1,17.69,33.57,0.15333333333333332,1.4916666666666667,307.0,1015,4279,3.2,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4163,1,17.91,32.75,0.4466666666666666,1.1166666666666667,258.0,1014,4208,2.1,3948.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4163,3,18.69,31.24,1.0766666666666664,1.075,292.0,1014,4217,2.1,3902.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4163,3,18.02,29.43,1.77,1.0916666666666668,277.0,1014,4199,2.2,3925.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4164,1,20.59,34.46,0.32,0.9375,310.0,1017,4185,2.5,3905.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4164,1,21.21,36.04,0.060000000000000005,0.67125,287.0,1018,4230,1.5,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4164,1,22.07,37.4,0.03,1.0462500000000001,266.0,1019,4347,1.8,4078.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4164,3,22.33,37.92,0.06,1.095,140.0,1017,4378,2.2,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4164,1,22.21,36.63,0.28,1.0074999999999998,255.0,1014,4306,3.2,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4164,3,22.63,32.84,6.95,1.2349999999999999,351.0,1013,4251,2.6,3954.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4164,4,22.97,29.24,6.930000000000001,1.12875,311.0,1013,4233,2.7,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4164,3,21.64,31.05,4.6899999999999995,1.00625,281.0,1013,4241,1.8,3939.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4165,1,21.78,29.51,0.0,1.6916666666666664,334.0,1017,4265,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4165,1,22.27,30.17,0.0,1.6666666666666665,325.0,1017,4259,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4165,1,23.2,31.1,0.006666666666666667,1.7375,324.0,1018,4283,4.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4165,1,23.99,31.77,0.02666666666666667,1.9125,318.0,1016,4305,5.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4165,1,24.04,31.73,0.03333333333333333,2.041666666666667,317.0,1014,4274,5.2,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4165,1,23.74,31.61,0.04,1.9458333333333333,309.0,1012,4251,5.3,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4165,1,23.41,30.91,0.13333333333333333,2.0166666666666666,308.0,1012,4314,5.5,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4165,1,23.02,30.67,0.14,1.9708333333333332,309.0,1012,4384,5.3,4188.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4166,1,19.58,34.37,0.23000000000000004,1.2774999999999999,227.0,1017,4205,2.1,3921.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4166,1,20.68,35.36,0.02,1.4587500000000002,168.0,1018,4244,3.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4166,1,20.89,36.72,0.02,1.4575,161.0,1019,4354,4.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4166,3,20.95,37.13,0.06,1.4375,198.0,1018,4386,4.1,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4166,3,21.09,36.04,0.11,1.1500000000000001,190.0,1014,4316,2.7,4046.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4166,3,21.91,33.31,2.8099999999999996,1.1912500000000001,239.0,1013,4260,2.1,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4166,4,22.76,29.04,3.16,1.1675,286.0,1013,4240,2.3,3941.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4166,5,21.25,30.27,5.24,1.24625,259.0,1013,4248,2.4,3941.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4167,3,18.55,27.43,1.7600000000000002,1.1087500000000001,269.0,1020,4138,2.0,3836.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4167,1,17.91,29.26,0.43000000000000005,1.1625,271.0,1021,4198,2.4,3934.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4167,1,18.6,30.92,0.36000000000000004,1.2275,295.0,1022,4337,2.1,4072.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4167,1,19.36,30.82,0.8,1.2075,306.0,1020,4375,2.1,4096.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4167,4,19.29,27.98,3.56,1.0075,307.0,1017,4304,1.9,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4167,3,19.08,25.89,4.87,0.95875,314.0,1016,4250,1.8,3949.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4167,3,18.77,25.13,12.93,1.05,313.0,1016,4248,1.8,3944.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4167,3,17.49,25.87,2.0700000000000003,1.06625,316.0,1016,4247,1.7,3964.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4168,1,19.37,31.27,0.32,0.87125,321.0,1019,4206,1.7,3913.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4168,1,19.83,32.47,0.17,0.90875,280.0,1020,4246,1.6,3993.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4168,1,20.45,34.1,0.05,0.86125,234.0,1021,4361,1.2,4121.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4168,3,21.1,34.56,0.08,0.89625,292.0,1019,4381,1.3,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4168,1,21.09,33.54,0.5800000000000001,0.9475,292.0,1016,4327,1.5,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4168,3,20.81,30.23,3.7,0.9,305.0,1015,4288,1.8,4007.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4168,3,21.0,28.25,2.49,0.97,281.0,1015,4280,2.2,3989.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4168,3,20.13,29.34,1.54,0.9175,282.0,1014,4286,2.0,3983.144285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4169,1,17.92,29.42,0.27,1.0274999999999999,324.0,1018,4213,2.2,3921.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4169,1,18.57,30.32,0.11,1.13375,315.0,1020,4250,2.1,3997.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4169,1,18.89,31.98,0.06,1.0,274.0,1021,4363,1.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4169,1,19.27,32.45,0.1,0.99625,287.0,1019,4384,2.1,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4169,3,19.41,31.54,0.45,0.92125,297.0,1016,4328,1.8,4064.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4169,3,19.75,28.39,3.37,1.00875,307.0,1015,4286,2.7,4006.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4169,3,19.93,26.22,2.59,0.8575,293.0,1015,4275,2.6,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4169,3,19.03,27.43,1.6900000000000002,0.9125,293.0,1014,4284,2.3,3990.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4170,1,20.32,32.19,0.25,1.0750000000000002,348.0,1019,4213,1.7,3911.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4170,3,21.47,32.83,0.13999999999999999,1.1800000000000002,348.0,1019,4238,2.0,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4170,1,20.7,34.66,0.04,1.2175,338.0,1020,4327,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4170,3,21.72,34.09,0.55,1.1324999999999998,350.0,1019,4321,1.9,4051.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4170,3,22.26,30.55,3.4,0.99375,3.0,1016,4237,1.5,3906.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4170,3,21.65,28.87,5.1,1.0675,34.0,1015,4160,1.6,3853.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4170,3,21.0,28.67,4.34,1.1925,30.0,1015,4136,1.7,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4170,3,20.73,28.78,2.61,0.965,4.0,1014,4122,1.4,3816.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4171,3,20.59,33.66,1.31,0.95625,344.0,1017,4177,1.6,3886.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4171,3,20.93,34.77,0.36,0.83375,266.0,1018,4227,2.0,3956.1,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4171,1,21.66,36.75,0.05,0.83375,263.0,1019,4348,1.8,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4171,3,22.27,37.32,0.07,0.8825000000000001,246.0,1018,4377,2.0,4110.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4171,4,22.13,36.17,1.06,0.8450000000000001,21.0,1014,4317,2.0,4025.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4171,4,22.57,31.55,3.86,0.90125,315.0,1013,4276,1.8,3978.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4171,5,22.5,29.17,16.39,0.85375,290.0,1013,4265,1.8,3956.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4171,3,21.32,30.03,3.58,0.8775,268.0,1013,4269,1.9,3963.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4172,1,21.45,33.15,0.15,1.3712499999999999,279.0,1017,4263,2.2,3998.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4172,1,21.86,34.4,0.01,1.2625000000000002,269.0,1018,4289,2.1,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4172,1,22.94,35.51,0.04,0.9875,292.0,1018,4312,1.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4172,3,24.57,35.35,2.2899999999999996,1.4762499999999998,359.0,1017,4303,3.0,3907.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4172,3,24.32,34.29,1.3800000000000001,1.465,10.0,1014,4219,3.4,3906.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4172,3,24.03,31.35,7.1499999999999995,1.56125,24.0,1013,4134,4.8,3824.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4172,3,22.87,31.17,0.4,1.595,27.0,1013,4087,4.0,3819.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4172,3,22.42,31.59,0.33999999999999997,1.39375,14.0,1013,4060,3.3,3807.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4173,1,18.37,34.03,0.0,3.6875,104.0,1016,4412,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4173,1,19.76,34.83,0.0,3.5666666666666664,110.0,1017,4444,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4173,1,20.71,36.22,0.0,2.216666666666667,113.0,1019,4479,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4173,1,21.52,37.47,0.0,1.3916666666666666,327.0,1017,4462,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4173,1,21.55,37.67,0.0,2.0374999999999996,336.0,1015,4433,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4173,1,20.09,36.37,0.0,2.4833333333333334,333.0,1013,4451,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4173,1,20.26,35.82,0.0,2.354166666666667,330.0,1014,4499,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4173,1,20.46,35.72,0.0,2.1083333333333334,334.0,1014,4508,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4174,3,23.28,34.31,1.28,0.91625,347.0,1017,4165,2.0,3871.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4174,3,23.52,35.94,0.21000000000000002,0.70125,316.0,1018,4217,1.9,3937.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4174,3,24.14,37.44,0.18,0.7875000000000001,289.0,1019,4341,1.8,4068.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4174,3,24.83,38.24,0.19,0.7374999999999999,287.0,1017,4376,1.8,4098.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4174,3,24.72,35.83,1.23,0.8200000000000001,343.0,1014,4307,1.7,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4174,4,25.03,32.29,1.02,0.8475,344.0,1013,4257,1.7,3959.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4174,5,23.92,29.72,46.7,0.85875,322.0,1013,4248,2.1,3943.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4174,3,23.49,30.58,3.9399999999999995,0.695,303.0,1013,4251,1.8,3946.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4175,3,20.52,33.25,0.6900000000000001,0.94,340.0,1017,4186,2.0,3908.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4175,3,20.7,34.92,0.0,0.6912499999999999,318.0,1018,4231,1.5,3985.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4175,1,21.64,36.27,0.0,0.8375,274.0,1019,4344,2.4,4119.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4175,3,21.83,36.77,0.04,0.9637500000000001,229.0,1017,4375,2.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4175,3,21.88,35.52,0.7000000000000001,0.9337500000000001,356.0,1014,4299,2.7,4023.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4175,3,22.52,31.81,6.07,1.31375,5.0,1013,4238,3.0,3932.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4175,4,22.5,29.02,5.26,1.0375,9.0,1013,4221,2.7,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4175,3,21.33,29.63,5.52,0.82375,302.0,1013,4225,1.6,3921.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4176,3,15.55,22.33,1.17,1.7425000000000002,149.0,1023,4122,3.8,3824.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4176,1,13.84,23.91,0.64,1.3375000000000001,151.0,1024,4192,2.8,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4176,1,14.52,25.44,0.71,0.6662499999999999,326.0,1026,4338,1.6,4067.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4176,3,15.26,25.5,1.03,0.73875,347.0,1024,4378,2.5,4090.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4176,4,15.18,24.25,1.94,0.85375,349.0,1021,4313,2.6,4016.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4176,1,14.74,23.65,1.97,0.69125,348.0,1019,4271,2.1,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4176,3,14.45,22.99,0.84,0.94125,343.0,1019,4269,3.1,3987.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4176,1,13.49,23.89,0.6399999999999999,0.99,335.0,1018,4256,3.2,3981.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4177,3,20.72,32.88,0.89,1.18875,358.0,1017,4178,2.4,3896.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4177,3,20.71,34.67,0.04,0.7737499999999999,328.0,1018,4224,1.7,3950.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4177,3,21.74,36.1,0.01,0.74625,302.0,1019,4341,2.3,4116.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4177,3,22.17,36.59,0.04,0.84625,247.0,1017,4372,2.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4177,3,22.12,34.96,1.18,1.0425,278.0,1014,4295,2.8,3977.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4177,5,22.67,31.54,7.06,1.4224999999999999,6.0,1013,4235,2.8,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4177,5,22.36,28.79,9.31,1.09625,29.0,1013,4219,3.1,3916.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4177,3,21.18,29.13,5.58,0.855,340.0,1013,4220,1.8,3916.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4178,1,20.27,33.9,0.32,0.9537500000000001,228.0,1017,4198,2.2,3909.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4178,1,21.01,35.0,0.06,0.94,233.0,1018,4241,2.2,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4178,1,21.59,36.57,0.04,1.00875,213.0,1019,4355,2.6,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4178,3,21.69,37.03,0.06,1.0075,189.0,1018,4382,2.4,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4178,1,21.64,35.92,0.38,0.9612499999999999,187.0,1015,4320,1.9,4045.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4178,4,22.69,32.5,7.58,0.86875,295.0,1014,4276,2.1,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4178,4,22.73,29.26,3.65,0.8625,279.0,1014,4262,2.2,3963.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4178,3,21.23,30.73,4.17,0.90125,246.0,1013,4267,1.8,3962.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4179,1,17.45,29.29,0.9200000000000002,0.6087499999999999,76.0,1020,4209,1.8,3928.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4179,1,17.48,29.93,0.53,0.5675,60.0,1020,4239,1.5,3987.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4179,1,18.11,30.65,0.33,0.50375,2.0,1022,4338,2.0,4092.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4179,1,18.43,30.55,0.43000000000000005,0.71625,51.0,1020,4361,1.8,4102.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4179,1,18.24,28.96,1.33,0.48624999999999996,94.0,1017,4307,1.3,4013.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4179,3,17.99,26.85,3.95,0.53375,84.0,1016,4233,1.9,3940.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4179,1,17.49,25.27,3.72,0.69,95.0,1016,4205,1.9,3921.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4179,3,17.22,26.23,3.3,0.725,86.0,1015,4205,1.9,3907.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4180,1,17.1,27.96,1.43,1.2825000000000002,255.0,1022,4226,3.6,3936.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4180,1,17.08,28.68,1.41,1.05375,265.0,1023,4235,2.7,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4180,1,17.78,28.93,3.0,0.6425000000000001,293.0,1024,4273,1.5,4008.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4180,3,18.54,28.72,2.6100000000000003,0.6425000000000001,321.0,1023,4300,1.5,4011.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4180,3,18.4,27.44,6.26,0.8,351.0,1020,4199,1.9,3908.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4180,3,18.13,26.08,5.390000000000001,0.8687499999999999,6.0,1018,4097,2.3,3800.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4180,3,17.03,25.69,3.64,0.7875,334.0,1018,4069,1.2,3764.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4180,4,16.48,25.7,3.3299999999999996,0.7875000000000001,308.0,1017,4050,1.4,3755.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4181,3,21.37,32.31,1.05,1.13,14.0,1017,4165,2.1,3865.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4181,1,20.95,34.12,0.03,0.745,350.0,1018,4214,1.4,3941.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4181,3,21.73,35.84,0.03,0.67,334.0,1019,4336,1.5,4110.056666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4181,3,22.73,36.17,0.11000000000000001,0.75,290.0,1017,4367,1.7,4098.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4181,4,22.87,33.87,2.1399999999999997,0.9212499999999999,319.0,1014,4287,2.2,3996.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4181,4,23.0,31.38,6.78,1.2,3.0,1013,4228,2.0,3922.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4181,4,22.48,28.8,12.32,1.04125,3.0,1013,4216,2.6,3912.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4181,3,21.17,29.14,4.7,0.8999999999999999,8.0,1013,4215,1.5,3916.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4182,1,20.35,32.48,0.9600000000000001,1.0787499999999999,351.0,1017,4174,2.0,3893.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4182,1,20.69,33.59,0.2,0.64125,322.0,1018,4223,1.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4182,1,21.55,35.26,0.08,0.8025,305.0,1019,4343,2.0,4069.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4182,3,22.05,35.93,0.13,0.9325,271.0,1017,4374,2.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4182,4,21.95,33.84,1.11,1.025,335.0,1014,4301,2.9,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4182,4,22.52,30.45,5.2299999999999995,1.20875,357.0,1013,4245,2.5,3944.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4182,5,22.26,27.69,19.5,1.12125,328.0,1013,4229,2.8,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4182,3,20.93,28.96,4.6899999999999995,0.95375,308.0,1013,4237,1.7,3933.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4183,1,18.08,32.3,0.0,2.1125,157.0,1017,4275,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4183,1,19.0,33.12,0.0,1.770833333333333,168.0,1018,4298,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4183,1,19.68,33.72,0.0,1.7208333333333332,197.0,1019,4339,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4183,1,20.27,33.59,0.0,1.9333333333333333,270.0,1017,4349,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4183,3,20.66,33.07,0.023333333333333334,1.8416666666666668,272.0,1014,4279,3.0,4027.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4183,3,20.84,30.96,0.4066666666666666,1.5625,205.0,1013,4208,2.8,3895.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4183,3,20.32,30.06,0.37666666666666665,1.6666666666666667,294.0,1013,4175,3.0,3905.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4183,3,20.24,30.31,0.32666666666666666,1.6583333333333334,297.0,1013,4163,2.6,3913.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4184,1,18.89,33.42,0.0,1.9625,156.0,1017,4282,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4184,1,19.53,34.21,0.0,1.825,175.0,1018,4306,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4184,1,20.11,34.73,0.0,1.8291666666666666,209.0,1019,4342,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4184,1,20.69,34.61,0.0,2.05,286.0,1017,4354,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4184,1,20.98,34.14,0.02,1.9374999999999998,286.0,1014,4280,3.6,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4184,3,21.17,31.72,0.22666666666666668,1.6458333333333335,313.0,1013,4210,3.5,3931.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4184,3,20.93,31.28,0.10666666666666667,1.875,304.0,1013,4179,3.4,3915.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4184,3,20.63,31.52,0.21333333333333332,1.8041666666666667,300.0,1013,4166,3.2,3939.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4185,1,19.92,31.66,0.0,2.0458333333333334,70.0,1017,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4185,1,20.56,32.39,0.0,1.7791666666666666,165.0,1017,4310,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4185,1,21.21,32.84,0.0,1.7666666666666666,198.0,1019,4344,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4185,1,21.75,32.81,0.0,2.0833333333333335,267.0,1017,4355,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4185,1,21.86,32.45,0.0,1.958333333333333,278.0,1014,4278,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4185,3,22.01,30.35,0.06666666666666667,1.7374999999999998,298.0,1013,4208,3.6,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4185,3,21.71,30.02,0.006666666666666667,2.0125,308.0,1013,4176,3.7,3878.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4185,3,21.15,30.25,0.02,1.9625,302.0,1013,4165,3.4,3920.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4186,1,19.39,32.31,0.25,0.85375,292.0,1018,4203,2.0,3911.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4186,1,19.88,33.59,0.05,0.9624999999999999,263.0,1019,4245,1.9,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4186,1,20.48,35.15,0.03,0.9262499999999999,229.0,1020,4359,1.5,4134.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4186,3,20.94,35.61,0.04,0.96875,260.0,1018,4381,1.7,4121.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4186,1,20.94,34.57,0.42,0.99125,272.0,1015,4326,1.6,4050.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4186,3,21.04,31.27,4.05,0.82875,294.0,1014,4286,2.0,4009.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4186,3,21.34,28.85,3.39,0.9212499999999999,347.0,1014,4277,2.5,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4186,3,20.26,30.03,2.06,0.89,274.0,1013,4283,2.0,3976.3328571428574,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4187,1,20.51,31.01,0.0,2.275,66.0,1017,4282,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4187,1,20.73,31.18,0.0,2.1875,75.0,1017,4298,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4187,1,21.07,31.58,0.0,2.1375,76.0,1018,4313,4.8,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4187,1,21.16,31.2,0.0,2.125,229.0,1016,4307,4.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4187,1,21.16,30.39,0.0,2.1500000000000004,136.0,1014,4273,4.3,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4187,3,21.86,29.92,0.006666666666666667,2.1416666666666666,230.0,1013,4238,4.6,4036.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4187,1,20.76,29.89,0.006666666666666667,2.1708333333333334,77.0,1013,4279,4.6,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4187,1,19.7,29.53,0.06666666666666667,2.1875,235.0,1013,4264,4.6,4059.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4188,1,21.96,31.65,0.006666666666666667,1.1958333333333333,22.0,1017,4221,2.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4188,1,22.45,32.04,0.006666666666666667,1.2416666666666667,27.0,1018,4253,2.4,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4188,1,22.85,32.83,0.0033333333333333335,1.4583333333333335,11.0,1019,4355,2.5,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4188,1,23.56,33.05,0.02,1.5166666666666666,357.0,1017,4385,2.5,4104.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4188,3,23.46,32.2,0.10666666666666667,1.3291666666666666,218.0,1014,4325,2.0,4047.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4188,3,22.37,31.06,0.11333333333333334,1.1458333333333333,20.0,1013,4257,2.0,3966.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4188,3,21.96,29.55,0.25666666666666665,1.0791666666666666,30.0,1013,4228,1.8,3949.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4188,1,21.54,29.56,0.060000000000000005,1.2708333333333335,33.0,1013,4237,2.7,3945.944444444445,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4189,1,18.64,32.29,0.32,1.2175,273.0,1018,4209,2.6,3922.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4189,1,19.81,33.08,0.04,1.395,287.0,1019,4247,2.9,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4189,1,19.73,34.37,0.06,1.2249999999999999,245.0,1020,4359,3.4,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4189,3,19.63,34.91,0.1,1.23625,208.0,1018,4386,3.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4189,3,19.7,33.9,0.32,1.05375,199.0,1015,4322,2.6,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4189,3,21.07,30.97,3.5599999999999996,1.13375,292.0,1014,4275,2.6,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4189,4,21.7,27.25,3.7300000000000004,1.13375,332.0,1014,4258,2.6,3963.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4189,3,20.22,28.44,3.25,1.1287500000000001,294.0,1014,4266,2.1,3964.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4190,1,21.3,33.52,0.0,1.3041666666666667,50.0,1017,4272,2.7,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4190,1,21.87,34.32,0.0,1.2249999999999999,49.0,1018,4308,2.5,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4190,1,22.83,35.36,0.03333333333333333,1.2583333333333335,51.0,1018,4319,3.1,4078.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4190,3,23.98,35.59,0.08666666666666667,1.7125,61.0,1017,4288,4.4,4021.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4190,3,23.48,34.5,0.12,1.8916666666666666,61.0,1014,4205,5.0,3957.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4190,4,23.56,31.39,0.8666666666666667,2.1708333333333334,62.0,1013,4102,5.2,3774.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4190,3,22.22,31.29,0.7033333333333333,2.125,64.0,1013,4049,5.2,3800.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4190,3,21.59,31.16,0.69,1.7625,66.0,1013,4017,4.6,3759.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4191,1,19.04,31.79,0.32000000000000006,0.9662499999999999,200.0,1017,4199,2.1,3910.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4191,1,19.75,32.82,0.07,1.005,237.0,1019,4242,2.1,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4191,1,20.31,34.27,0.04,1.1175000000000002,214.0,1020,4355,2.6,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4191,3,20.24,34.76,0.06,1.09875,188.0,1018,4382,2.6,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4191,1,20.31,33.69,0.38,0.9800000000000001,183.0,1015,4319,2.1,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4191,4,21.64,30.64,7.1499999999999995,0.9524999999999999,354.0,1014,4275,2.0,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4191,4,21.65,27.7,3.2800000000000002,0.8975,279.0,1014,4259,2.0,3965.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4191,3,20.17,28.95,4.29,0.9325,249.0,1013,4264,1.9,3960.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4192,1,18.36,30.2,0.006666666666666667,1.1333333333333333,332.0,1018,4279,1.6,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4192,1,19.07,30.61,0.0,1.3,327.0,1018,4283,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4192,1,19.81,30.53,0.0,2.0583333333333336,327.0,1019,4293,4.6,4053.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4192,1,20.34,30.76,0.0,2.5083333333333333,330.0,1017,4300,5.2,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4192,1,20.38,31.12,0.006666666666666667,2.216666666666667,324.0,1015,4264,5.1,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4192,1,20.21,31.12,0.006666666666666667,2.158333333333333,321.0,1014,4274,4.1,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4192,1,19.99,30.5,0.006666666666666667,2.25,323.0,1014,4363,4.2,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4192,1,19.39,29.91,0.006666666666666667,2.425,325.0,1014,4432,4.5,4237.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4193,1,20.5,31.72,1.07,0.9125000000000001,333.0,1018,4251,1.7,3979.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4193,1,20.98,32.61,1.36,1.2075,333.0,1019,4272,2.3,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4193,3,21.47,33.86,0.58,1.00125,329.0,1020,4300,1.8,4059.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4193,3,22.85,33.53,3.3000000000000003,1.3050000000000002,357.0,1018,4301,1.9,3979.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4193,4,22.5,31.81,2.78,1.31375,9.0,1015,4215,2.3,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4193,3,22.71,29.57,13.06,1.3175,23.0,1014,4132,3.2,3818.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4193,4,21.64,29.61,2.0100000000000002,1.06375,29.0,1014,4085,3.6,3786.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4193,4,21.15,29.24,1.76,1.0175,10.0,1014,4059,1.9,3756.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4194,1,19.73,33.73,0.27,0.9925,259.0,1017,4194,1.8,3909.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4194,1,20.41,35.11,0.02,0.94625,264.0,1018,4237,1.9,3992.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4194,1,21.14,36.35,0.0,1.27875,240.0,1019,4349,2.8,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4194,3,21.11,36.81,0.04,1.24375,219.0,1017,4380,2.7,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4194,3,21.22,35.7,0.22,0.93375,200.0,1014,4308,2.3,4042.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4194,3,21.8,32.54,5.130000000000001,1.125,301.0,1013,4251,2.1,3964.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4194,4,22.15,28.84,3.41,0.96875,292.0,1013,4233,2.1,3914.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4194,3,20.96,30.37,5.8999999999999995,0.82,260.0,1013,4240,1.3,3936.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4195,1,17.42,30.06,0.12,1.38,128.0,1018,4242,3.0,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4195,1,17.56,30.75,0.1,0.97875,150.0,1019,4261,2.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4195,1,18.33,31.27,0.04,1.1287500000000001,165.0,1020,4326,3.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4195,1,18.92,31.0,0.06,1.2337500000000001,121.0,1018,4341,2.9,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4195,1,19.24,30.27,0.6399999999999999,1.02875,40.0,1015,4280,2.1,3991.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4195,3,18.86,28.5,1.03,1.475,108.0,1014,4213,2.9,3909.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4195,3,18.73,26.98,1.7200000000000002,1.26125,59.0,1014,4183,2.2,3867.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4195,3,18.34,26.21,1.94,0.8712500000000001,102.0,1014,4172,1.8,3908.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4196,1,14.6,26.67,0.25333333333333335,0.8708333333333333,358.0,1019,4267,2.6,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4196,1,15.55,27.32,0.22666666666666668,1.125,353.0,1019,4264,4.1,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4196,1,16.48,27.79,0.32,1.6166666666666667,343.0,1020,4288,5.3,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4196,1,16.92,28.09,0.36000000000000004,1.9625,334.0,1018,4302,5.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4196,1,17.11,28.31,0.36,1.7999999999999998,331.0,1016,4270,5.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4196,1,17.09,28.22,0.29333333333333333,1.9375,331.0,1015,4247,6.1,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4196,1,16.79,27.59,0.30666666666666664,2.020833333333333,332.0,1015,4316,5.9,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4196,1,16.45,26.91,0.6133333333333333,2.2041666666666666,292.0,1015,4389,6.1,4194.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4197,1,18.31,30.6,0.51,0.9500000000000001,75.0,1019,4208,2.2,3927.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4197,1,18.85,31.16,0.17,1.15375,55.0,1020,4246,2.8,3994.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4197,1,19.01,32.5,0.11999999999999998,1.02,82.0,1021,4350,3.0,4106.933999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4197,1,20.0,32.65,0.18,1.175,127.0,1019,4382,2.8,4108.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4197,3,19.96,31.16,0.7900000000000001,0.97875,125.0,1016,4315,2.3,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4197,3,19.79,29.26,2.81,0.65375,132.0,1015,4244,1.3,3973.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4197,4,19.62,26.79,2.73,0.9125000000000001,81.0,1014,4217,1.6,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4197,3,19.15,27.0,2.8499999999999996,1.025,187.0,1014,4226,2.5,3960.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4198,1,19.05,29.88,0.006666666666666667,1.6833333333333331,339.0,1018,4278,2.5,4063.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4198,1,19.8,30.58,0.0,1.75,336.0,1018,4283,2.7,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4198,1,21.15,31.5,0.006666666666666667,2.2708333333333335,50.0,1018,4290,4.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4198,1,22.21,31.93,0.02,2.5791666666666666,336.0,1016,4294,5.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4198,1,22.03,31.95,0.02666666666666667,2.1708333333333334,20.0,1014,4260,5.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4198,1,21.69,32.03,0.05333333333333334,1.9458333333333333,326.0,1013,4270,4.1,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4198,1,21.42,31.53,0.09333333333333334,1.9708333333333334,325.0,1013,4372,4.1,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4198,1,20.8,31.16,0.02666666666666667,2.0625,329.0,1013,4449,4.3,4252.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4199,3,21.64,31.82,1.06,1.1062500000000002,16.0,1018,4161,1.8,3865.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4199,1,21.14,33.57,0.1,1.09,151.0,1019,4210,2.1,3944.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4199,3,22.01,35.22,0.1,1.0150000000000001,345.0,1020,4331,1.9,4073.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4199,3,23.15,35.37,0.26,0.9575,331.0,1018,4361,1.7,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4199,4,23.25,33.0,1.9400000000000002,0.925,358.0,1015,4276,1.3,3991.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4199,3,22.87,29.98,5.1899999999999995,1.0750000000000002,7.0,1014,4212,1.6,3907.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4199,3,22.03,28.33,7.98,0.95875,3.0,1014,4202,2.0,3906.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4199,1,20.72,28.98,3.5499999999999994,0.8625,357.0,1014,4201,1.3,3911.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4200,1,17.02,30.44,0.006666666666666667,1.0916666666666668,54.0,1017,4279,3.2,4093.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4200,1,17.38,30.87,0.05,0.9958333333333333,66.0,1018,4285,2.6,4038.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4200,1,17.64,31.16,0.060000000000000005,1.05,54.0,1019,4302,2.0,3987.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4200,1,17.64,31.07,0.12000000000000001,1.2208333333333332,9.0,1017,4306,2.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4200,1,17.77,31.0,0.10666666666666667,1.2458333333333333,278.0,1014,4256,3.6,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4200,1,17.99,30.3,0.24000000000000002,1.2958333333333334,281.0,1013,4220,4.2,4014.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4200,1,18.16,29.61,0.32666666666666666,1.2916666666666667,288.0,1013,4279,3.7,4039.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4200,3,18.28,28.6,0.8933333333333332,1.35,260.0,1014,4312,3.4,4015.041666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4201,3,13.4,26.15,2.2199999999999998,1.3337500000000002,199.0,1022,4233,3.6,3935.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4201,1,12.81,25.77,3.19,0.63375,206.0,1023,4247,2.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4201,4,13.89,25.58,2.9000000000000004,0.61375,320.0,1025,4270,2.6,3976.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4201,3,13.71,27.7,1.29,0.8075,16.0,1023,4279,3.7,4006.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4201,4,12.96,26.39,2.5999999999999996,0.9375,4.0,1020,4152,4.0,3891.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4201,3,13.02,24.63,3.4499999999999997,0.92,11.0,1019,4031,3.6,3749.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4201,3,11.86,24.66,2.4899999999999998,0.9125000000000001,2.0,1018,3981,3.2,3681.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4201,3,11.52,24.81,2.5700000000000003,0.67125,312.0,1018,3958,2.3,3659.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4202,3,21.96,33.09,0.41000000000000003,1.0325,61.0,1018,4195,2.3,3888.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4202,3,22.63,34.1,0.06,1.02625,47.0,1019,4233,2.2,3962.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4202,1,21.86,35.38,0.02,1.0325,11.0,1019,4327,2.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4202,1,22.76,35.68,0.23,0.88,27.0,1018,4339,2.3,4092.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4202,3,23.13,33.61,1.45,1.2037499999999999,89.0,1015,4244,2.3,3920.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4202,4,22.57,30.48,3.9499999999999997,1.2537500000000001,76.0,1014,4166,2.3,3862.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4202,3,21.98,29.11,4.429999999999999,1.11625,83.0,1014,4144,2.1,3837.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4202,3,21.06,29.63,2.25,0.8425,58.0,1014,4137,2.0,3833.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4203,1,23.68,32.74,0.09999999999999999,1.53625,74.0,1017,4227,2.5,3933.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4203,1,24.32,33.75,0.03,1.4700000000000002,58.0,1018,4244,2.0,3985.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4203,1,24.61,34.78,0.02,1.56875,63.0,1019,4330,2.3,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4203,3,25.44,34.87,0.02,1.57375,72.0,1017,4322,2.6,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4203,3,25.65,32.37,2.48,1.6975,47.0,1014,4237,2.9,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4203,4,24.53,31.03,6.3100000000000005,1.83875,56.0,1013,4170,2.7,3863.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4203,4,23.88,30.48,4.48,1.51375,58.0,1013,4138,2.2,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4203,4,23.57,30.46,1.7200000000000002,1.33,57.0,1013,4121,2.1,3817.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4204,3,22.13,34.88,0.45,0.8074999999999999,104.0,1017,4203,1.5,3919.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4204,1,22.21,35.32,0.12000000000000001,0.8775,353.0,1018,4241,1.6,3990.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4204,1,22.99,37.23,0.04,1.00125,201.0,1019,4347,2.4,4127.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4204,1,23.61,37.58,0.04,1.0125,179.0,1017,4377,2.2,4109.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4204,3,23.3,36.29,0.66,0.76125,165.0,1014,4306,1.7,4028.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4204,3,23.09,33.32,4.82,0.9175,172.0,1013,4229,2.3,3918.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4204,3,22.95,30.34,4.56,0.8325,94.0,1013,4210,1.4,3916.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4204,4,22.76,30.63,4.8,0.86625,106.0,1013,4213,2.1,3910.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4205,1,15.01,26.93,0.94,1.42625,222.0,1023,4206,4.2,3924.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4205,1,15.33,27.66,0.6300000000000001,1.36125,272.0,1023,4213,3.7,3936.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4205,1,15.95,28.72,1.51,0.875,299.0,1025,4281,2.4,4018.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4205,1,16.85,28.28,2.19,0.8425000000000001,354.0,1023,4298,2.3,4010.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4205,3,16.64,27.52,2.84,0.8875,8.0,1020,4202,2.9,3913.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4205,3,16.13,25.87,3.47,0.9212499999999999,26.0,1018,4104,2.6,3812.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4205,1,15.23,25.94,2.22,0.85375,238.0,1018,4079,2.9,3784.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4205,1,14.91,25.88,2.1,0.8499999999999999,4.0,1017,4053,2.8,3773.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4206,1,22.62,28.09,0.0,2.8791666666666664,308.0,1016,4279,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4206,1,23.14,28.79,0.0,2.375,358.0,1017,4309,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4206,1,23.79,29.36,0.0,3.4541666666666666,301.0,1018,4343,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4206,1,24.17,29.31,0.0,3.9499999999999997,305.0,1015,4330,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4206,1,24.1,29.44,0.0,2.9916666666666663,346.0,1013,4281,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4206,1,23.84,29.56,0.0,2.220833333333333,290.0,1012,4239,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4206,1,23.53,28.71,0.02,2.5416666666666665,301.0,1012,4251,4.1,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4206,1,23.49,28.47,0.006666666666666667,2.7750000000000004,303.0,1012,4236,4.4,3974.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4207,1,18.54,31.27,0.03333333333333333,1.9166666666666667,100.0,1018,4348,3.9,4116.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4207,1,19.72,31.75,0.006666666666666667,2.208333333333333,95.0,1018,4359,4.6,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4207,1,20.34,32.24,0.0,2.4958333333333336,87.0,1019,4347,4.8,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4207,1,20.77,32.7,0.0,2.3,80.0,1018,4333,4.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4207,1,21.03,33.03,0.0,1.875,73.0,1015,4328,3.8,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4207,1,20.52,32.75,0.013333333333333334,1.45,79.0,1014,4345,3.3,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4207,1,19.72,32.09,0.0,1.3833333333333333,87.0,1014,4439,3.2,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4207,1,19.04,31.67,0.006666666666666667,1.6083333333333332,71.0,1015,4493,3.3,4350.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4208,1,18.68,30.76,0.006666666666666667,1.5458333333333334,69.0,1018,4272,2.8,4025.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4208,1,19.43,31.49,0.0,1.5375,71.0,1018,4311,3.0,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4208,1,20.35,32.37,0.04,1.8916666666666666,69.0,1019,4323,4.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4208,3,21.2,32.42,0.05,2.3791666666666664,73.0,1018,4290,5.4,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4208,3,21.06,31.56,0.18666666666666668,2.4833333333333334,72.0,1015,4211,5.6,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4208,4,21.13,28.24,1.0466666666666666,3.0,73.0,1014,4107,6.4,3824.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4208,3,19.88,28.3,1.0933333333333335,2.7333333333333334,73.0,1014,4052,6.1,3797.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4208,1,19.21,28.33,0.8366666666666667,2.325,73.0,1013,4020,5.1,3749.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4209,1,19.09,34.08,0.0,1.9708333333333334,176.0,1017,4290,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4209,1,19.8,34.92,0.0,1.8,201.0,1018,4318,3.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4209,1,20.45,35.58,0.006666666666666667,1.825,246.0,1019,4345,3.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4209,1,21.38,35.48,0.013333333333333334,2.0875,286.0,1017,4357,3.6,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4209,3,21.41,35.13,0.07333333333333333,1.9041666666666668,281.0,1014,4290,2.9,4041.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4209,1,21.4,32.6,0.30666666666666664,1.6458333333333335,283.0,1013,4221,2.7,3966.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4209,3,21.3,32.63,0.5366666666666666,1.6875000000000002,277.0,1013,4191,2.4,3929.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4209,3,21.17,32.23,0.8266666666666668,1.5625,266.0,1013,4173,2.3,3920.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4210,1,19.2,32.8,0.0,1.8541666666666665,93.0,1017,4293,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4210,1,19.96,33.63,0.0,1.7041666666666666,201.0,1018,4321,3.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4210,1,20.62,34.51,0.0,1.7624999999999997,241.0,1019,4347,3.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4210,1,21.74,34.51,0.013333333333333334,2.1041666666666665,280.0,1017,4356,4.0,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4210,3,21.75,34.09,0.03333333333333333,1.9208333333333332,279.0,1014,4293,3.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4210,1,21.7,32.48,0.23666666666666664,1.7458333333333333,276.0,1013,4223,3.7,3965.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4210,3,21.35,31.72,0.4566666666666667,1.8250000000000002,280.0,1013,4194,3.1,3919.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4210,3,21.26,31.49,0.5066666666666667,1.7291666666666665,269.0,1013,4174,2.8,3917.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4211,1,19.32,33.69,0.0,1.9375,159.0,1017,4286,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4211,1,19.99,34.4,0.0,1.7166666666666666,165.0,1017,4313,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4211,1,20.73,34.77,0.0,1.7458333333333333,195.0,1019,4345,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4211,1,21.56,34.55,0.0,2.0583333333333336,273.0,1017,4357,4.3,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4211,1,21.64,34.25,0.0,1.8208333333333335,279.0,1014,4281,3.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4211,1,21.7,31.86,0.08333333333333334,1.625,289.0,1013,4212,3.3,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4211,3,21.91,31.52,0.03333333333333333,1.8583333333333334,297.0,1013,4181,3.4,3916.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4211,3,21.02,31.57,0.10333333333333333,1.7874999999999999,281.0,1013,4169,3.2,3923.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4212,1,21.8,36.0,0.0,1.6375,95.0,1017,4250,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4212,1,21.98,37.15,0.0,1.2962500000000001,105.0,1018,4275,4.4,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4212,1,22.96,37.82,0.02,1.125,75.0,1018,4324,3.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4212,3,24.45,36.96,0.75,1.56125,44.0,1017,4314,3.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4212,3,24.41,35.81,1.35,1.80125,35.0,1014,4241,3.3,3894.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4212,3,24.69,32.24,6.78,2.3049999999999997,57.0,1013,4169,6.0,3862.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4212,3,23.12,32.76,0.21000000000000002,1.82,35.0,1013,4127,3.5,3835.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4212,3,22.94,33.34,0.17,1.8175,51.0,1013,4103,2.9,3831.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4213,1,20.19,31.15,0.0,3.8375000000000004,105.0,1016,4415,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4213,1,21.51,31.83,0.0,3.7041666666666666,109.0,1017,4446,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4213,1,22.24,32.86,0.0,2.2416666666666663,113.0,1019,4480,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4213,1,23.3,34.42,0.0,1.4958333333333336,304.0,1017,4462,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4213,1,23.64,34.97,0.0,1.875,327.0,1015,4431,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4213,1,22.42,34.32,0.0,2.3083333333333336,332.0,1013,4451,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4213,1,22.36,33.61,0.0,2.1708333333333334,248.0,1013,4502,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4213,1,22.35,33.29,0.0,1.9625000000000001,333.0,1013,4513,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4214,1,20.89,36.69,0.01,1.4875,65.0,1017,4227,3.3,3991.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4214,1,21.01,37.25,0.01,1.40375,58.0,1018,4256,3.6,4048.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4214,1,21.6,37.93,0.03,1.3525,38.0,1018,4334,2.9,4119.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4214,1,22.29,37.94,0.09,1.35,277.0,1017,4354,1.9,4094.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4214,3,22.54,37.01,0.16,1.545,12.0,1014,4307,2.9,4030.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4214,3,21.8,35.52,0.43000000000000005,1.25375,360.0,1013,4243,2.5,3967.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4214,3,21.0,34.57,0.7999999999999999,1.2075,259.0,1013,4213,2.0,3906.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4214,3,21.75,34.0,0.7300000000000001,1.44625,32.0,1013,4210,3.5,3932.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4215,1,20.0,33.59,0.28,0.855,344.0,1017,4187,2.0,3903.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4215,1,20.67,34.68,0.04,0.6575,255.0,1018,4231,1.7,3982.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4215,1,21.34,36.17,0.03,0.8999999999999999,245.0,1019,4349,2.1,4078.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4215,3,21.57,36.69,0.06,0.84625,141.0,1017,4379,2.2,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4215,1,21.59,35.52,0.23,0.7875,218.0,1014,4312,2.3,4039.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4215,4,22.68,31.66,6.930000000000001,0.8912499999999999,15.0,1013,4261,1.9,3964.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4215,5,22.53,28.5,8.84,0.93375,286.0,1013,4245,2.1,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4215,3,21.13,30.15,4.98,0.82375,250.0,1013,4251,1.9,3944.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4216,1,18.39,32.58,0.2,1.34125,219.0,1017,4204,2.5,3920.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4216,1,19.31,33.54,0.02,1.42875,243.0,1018,4244,3.2,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4216,1,19.66,34.75,0.0,1.47,167.0,1019,4353,4.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4216,3,19.69,35.18,0.04,1.48875,199.0,1017,4385,4.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4216,3,19.97,34.13,0.06,1.1475,192.0,1014,4314,2.8,4043.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4216,3,20.5,31.47,2.53,1.22875,229.0,1013,4256,2.1,3995.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4216,4,21.28,27.97,3.06,1.1675,284.0,1013,4236,2.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4216,5,20.06,29.1,5.87,1.2374999999999998,255.0,1013,4243,2.4,3939.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4217,1,20.15,31.81,0.92,0.72875,88.0,1018,4206,1.6,3930.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4217,1,20.36,32.68,0.37,0.875,77.0,1019,4242,1.5,3993.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4217,1,20.83,33.95,0.15,0.6637500000000001,49.0,1020,4347,1.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4217,1,21.52,34.26,0.18,0.8675,148.0,1018,4377,1.9,4105.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4217,3,21.46,33.01,1.1,0.61625,150.0,1015,4310,1.4,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4217,3,21.16,30.93,4.79,0.69875,166.0,1014,4235,1.7,3960.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4217,3,20.7,28.35,3.88,0.7949999999999999,97.0,1014,4212,2.1,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4217,3,20.45,28.48,3.67,0.86125,182.0,1014,4217,1.9,3956.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4218,1,20.36,33.76,0.52,1.0949999999999998,340.0,1017,4181,2.3,3898.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4218,1,20.87,35.25,0.1,0.6675,317.0,1018,4227,1.8,3980.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4218,1,21.76,36.68,0.05,0.9575,280.0,1019,4346,1.9,4076.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4218,3,22.09,37.26,0.06,1.04125,250.0,1017,4376,2.4,4089.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4218,4,21.98,35.7,0.59,1.0462500000000001,350.0,1014,4304,3.2,4031.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4218,3,22.46,32.01,6.449999999999999,1.2925,44.0,1013,4248,2.6,3953.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4218,5,22.55,28.78,11.09,1.1425,321.0,1013,4231,2.8,3915.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4218,3,21.23,30.29,4.8500000000000005,0.9875,293.0,1013,4239,1.8,3936.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4219,1,14.91,30.2,0.0,1.8175,45.0,1018,4287,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4219,1,15.37,31.13,0.0,1.63375,40.0,1019,4314,4.1,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4219,1,15.64,31.48,0.0,1.8900000000000001,320.0,1020,4336,4.2,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4219,1,16.07,31.46,0.1,2.005,318.0,1018,4330,4.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4219,1,16.2,31.48,0.16000000000000003,1.4475,306.0,1015,4276,2.9,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4219,1,16.45,30.68,0.6800000000000002,1.09125,258.0,1014,4209,2.2,3949.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4219,1,16.94,28.82,1.6900000000000002,0.9875,296.0,1014,4218,2.1,3932.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4219,1,16.53,27.2,2.02,1.00375,273.0,1014,4199,2.2,3917.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4220,1,18.1,30.21,0.9000000000000001,1.1,212.0,1020,4239,4.1,3959.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4220,1,18.33,31.03,0.6900000000000001,0.9337500000000001,222.0,1021,4249,3.6,3966.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4220,1,19.2,30.78,2.7300000000000004,0.6287499999999999,335.0,1022,4280,1.7,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4220,3,20.17,30.73,2.38,0.57375,1.0,1021,4297,1.9,3925.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4220,3,19.74,29.92,2.83,0.73375,15.0,1018,4199,2.5,3874.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4220,3,19.66,28.02,4.449999999999999,0.6587500000000001,28.0,1017,4095,2.8,3792.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4220,4,18.83,27.6,2.71,0.4725,17.0,1016,4062,1.8,3758.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4220,4,18.5,27.26,2.44,0.41250000000000003,247.0,1015,4041,1.7,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4221,1,18.08,29.69,0.7999999999999999,1.44625,257.0,1022,4202,3.5,3903.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4221,1,18.47,30.61,0.49999999999999994,1.4187500000000002,250.0,1023,4215,3.0,3940.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4221,1,18.63,32.04,0.76,0.94625,278.0,1024,4291,2.2,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4221,1,19.81,31.6,1.4200000000000002,0.90875,317.0,1023,4301,2.2,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4221,3,19.54,30.38,1.8199999999999998,0.94625,340.0,1019,4204,2.6,3938.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4221,3,18.84,29.15,2.01,1.01,3.0,1018,4111,2.4,3842.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4221,1,18.07,29.14,1.41,0.9624999999999999,2.0,1018,4087,2.6,3811.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4221,1,17.83,29.25,1.1999999999999997,0.9287500000000001,340.0,1017,4066,2.5,3786.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4222,1,21.64,36.35,0.16999999999999998,1.9,88.0,1017,4244,4.3,3963.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4222,1,21.95,37.41,0.0,1.33375,62.0,1017,4266,4.6,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4222,1,22.7,38.15,0.02,1.155,42.0,1018,4324,4.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4222,3,24.06,37.15,0.98,1.5225,72.0,1017,4316,3.6,4029.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4222,4,24.07,35.63,3.55,1.8824999999999998,64.0,1014,4242,3.3,3904.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4222,3,24.42,32.6,7.799999999999999,2.6375,67.0,1013,4172,6.5,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4222,3,23.05,32.82,1.05,1.87875,52.0,1013,4135,3.6,3835.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4222,3,22.94,33.35,2.37,1.87,63.0,1013,4113,4.0,3841.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4223,1,18.61,29.84,0.0,1.604166666666667,118.0,1018,4288,3.3,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4223,1,19.27,30.29,0.0,1.5708333333333333,138.0,1018,4294,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4223,1,19.75,30.41,0.0,1.6708333333333334,22.0,1019,4299,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4223,1,20.21,30.71,0.0,1.9083333333333334,355.0,1017,4301,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4223,1,20.21,31.09,0.0,1.7333333333333334,324.0,1015,4269,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4223,1,20.24,31.05,0.0,1.7333333333333334,305.0,1014,4283,3.5,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4223,1,19.92,30.51,0.0,1.7833333333333332,350.0,1014,4376,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4223,1,18.99,30.04,0.006666666666666667,1.8833333333333333,345.0,1014,4444,3.4,4187.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4224,1,15.72,26.22,1.3,1.2850000000000001,284.0,1022,4225,2.6,3947.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4224,1,16.02,27.03,1.42,1.3375000000000001,283.0,1022,4235,3.0,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4224,1,16.64,28.02,1.2599999999999998,0.8625,297.0,1024,4286,2.6,4016.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4224,1,17.59,27.56,2.9699999999999998,0.6625,303.0,1022,4295,1.7,3992.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4224,5,17.67,25.81,6.38,0.7625,352.0,1019,4210,2.0,3905.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4224,4,17.61,23.51,6.13,0.74625,15.0,1018,4119,2.1,3810.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4224,3,16.68,23.75,5.14,0.72875,17.0,1017,4089,2.3,3776.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4224,3,15.78,23.63,4.38,0.6875,233.0,1017,4066,2.2,3765.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4225,1,16.75,31.32,0.0,2.00625,50.0,1018,4288,4.6,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4225,1,17.63,32.36,0.0,1.63,50.0,1019,4313,4.1,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4225,1,17.94,32.64,0.0,2.0075000000000003,342.0,1019,4337,4.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4225,1,18.24,32.52,0.06,2.33375,12.0,1018,4329,4.6,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4225,1,18.29,32.72,0.22,1.82125,301.0,1015,4271,3.4,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4225,3,18.7,31.9,0.49,1.725,268.0,1014,4199,3.3,3926.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4225,3,19.93,30.46,1.35,1.645,298.0,1014,4215,3.2,3911.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4225,3,18.98,28.94,2.26,1.70375,279.0,1014,4205,3.2,3906.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4226,1,18.33,34.53,0.04666666666666667,1.8333333333333335,93.0,1017,4231,6.3,3994.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4226,1,18.7,34.93,0.006666666666666667,1.8208333333333335,242.0,1018,4261,6.1,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4226,1,19.33,35.61,0.006666666666666667,1.8375,256.0,1019,4335,5.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4226,1,19.98,35.62,0.04,1.8041666666666667,293.0,1017,4357,5.3,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4226,3,20.14,35.03,0.02666666666666667,1.85,293.0,1014,4316,5.5,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4226,3,19.31,33.53,0.09999999999999999,1.8,280.0,1013,4256,5.2,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4226,3,18.45,32.43,0.38999999999999996,1.6833333333333331,281.0,1013,4229,4.4,3962.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4226,3,19.54,32.24,0.22333333333333336,1.7666666666666666,283.0,1013,4227,5.1,3988.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4227,1,14.51,26.95,0.026666666666666665,1.2958333333333334,36.0,1019,4281,2.6,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4227,1,15.18,27.48,0.0,1.2666666666666666,50.0,1019,4286,2.9,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4227,1,16.2,27.64,0.0,1.8249999999999997,354.0,1020,4293,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4227,1,17.06,28.02,0.006666666666666667,2.2333333333333334,359.0,1018,4296,4.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4227,1,16.96,28.45,0.04666666666666667,1.9,335.0,1016,4261,4.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4227,1,16.64,28.51,0.07333333333333333,1.8041666666666667,357.0,1015,4273,3.8,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4227,1,16.2,27.98,0.16,1.7541666666666664,313.0,1015,4370,3.8,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4227,1,15.34,27.51,0.04666666666666667,1.8625000000000003,349.0,1015,4444,4.0,4245.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4228,1,18.89,32.85,0.0,2.0541666666666667,338.0,1017,4282,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4228,1,19.53,33.57,0.0,1.625,315.0,1017,4300,3.4,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4228,1,20.3,34.7,0.02666666666666667,1.6958333333333333,316.0,1017,4328,3.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4228,1,21.07,35.28,0.06666666666666667,1.983333333333333,320.0,1016,4323,4.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4228,1,21.31,34.8,0.10666666666666667,1.9625,320.0,1013,4276,4.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4228,1,20.8,34.01,0.22666666666666666,1.6916666666666664,306.0,1012,4222,3.3,3982.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4228,3,20.99,32.89,0.2866666666666667,1.5291666666666668,311.0,1012,4241,2.3,3999.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4228,3,21.21,32.52,0.7533333333333334,1.4833333333333334,314.0,1012,4251,2.3,3980.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4229,1,18.09,33.13,0.10666666666666666,1.5458333333333334,22.0,1017,4244,4.3,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4229,1,18.21,33.78,0.02,1.475,341.0,1018,4261,4.6,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4229,1,19.16,34.53,0.0,1.5666666666666664,336.0,1019,4305,5.0,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4229,1,19.87,34.38,0.030000000000000002,1.7708333333333333,10.0,1017,4334,5.1,4091.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4229,3,19.95,33.86,0.15666666666666665,1.5666666666666667,15.0,1014,4298,4.0,3995.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4229,3,19.19,32.84,0.26000000000000006,1.3875,356.0,1013,4265,3.6,4013.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4229,3,18.06,31.57,0.4633333333333333,1.4333333333333331,12.0,1013,4230,3.7,3985.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4229,3,18.1,30.59,0.8033333333333333,1.3875,27.0,1013,4235,3.6,3980.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4230,1,19.58,33.48,0.27,1.0162499999999999,158.0,1017,4206,2.1,3926.0339999999997,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4230,1,20.04,34.41,0.0,1.20125,304.0,1018,4248,2.7,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4230,1,20.54,35.59,0.02,1.1887500000000002,188.0,1019,4352,2.7,4131.943333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4230,3,20.98,35.92,0.04,1.4137499999999998,175.0,1018,4386,2.7,4115.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4230,3,20.97,34.73,0.13,1.05375,169.0,1014,4315,2.1,4039.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4230,3,21.01,32.45,2.2899999999999996,1.0375,208.0,1013,4249,1.7,3978.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4230,4,21.48,28.89,3.0900000000000003,1.00125,316.0,1013,4225,1.8,3955.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4230,3,20.63,29.39,4.66,1.0675,327.0,1013,4234,2.3,3958.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4231,1,19.12,33.36,0.28,1.11375,203.0,1017,4205,1.9,3924.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4231,1,19.77,34.63,0.0,1.34625,179.0,1018,4246,2.6,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4231,1,20.28,35.77,0.02,1.38625,203.0,1019,4352,3.4,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4231,3,20.61,36.15,0.02,1.4575,174.0,1017,4386,3.4,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4231,3,20.58,35.04,0.12000000000000001,1.0175,179.0,1014,4315,2.1,4047.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4231,3,20.65,32.62,2.13,1.08,222.0,1013,4252,2.0,3996.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4231,4,21.5,28.98,3.38,1.1,302.0,1013,4230,2.2,3948.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4231,3,20.35,29.76,4.869999999999999,1.1625,275.0,1013,4238,2.0,3938.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4232,1,17.84,28.95,0.3,0.95875,328.0,1019,4210,1.9,3919.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4232,1,18.32,30.01,0.16,0.9999999999999999,302.0,1020,4249,1.8,3995.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4232,1,18.87,31.62,0.06,0.87,252.0,1021,4363,1.4,4124.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4232,1,19.45,32.1,0.1,0.8999999999999999,291.0,1019,4383,1.5,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4232,1,19.55,31.2,0.56,0.92,300.0,1016,4328,1.7,4056.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4232,3,19.43,27.91,3.5,0.9412499999999999,307.0,1015,4288,2.1,4007.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4232,3,19.52,26.13,2.34,0.88125,287.0,1015,4279,2.4,3988.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4232,3,18.72,27.22,1.53,0.85375,288.0,1015,4286,2.2,3983.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4233,1,19.55,33.12,0.26,0.7825,256.0,1017,4188,2.0,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4233,1,20.23,34.08,0.05,0.745,257.0,1018,4232,1.9,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4233,1,20.87,35.6,0.02,0.91625,236.0,1019,4349,2.3,4086.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4233,3,21.07,36.12,0.06,0.86375,210.0,1017,4380,2.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4233,1,21.13,35.05,0.15999999999999998,0.85375,202.0,1014,4313,2.6,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4233,4,22.42,31.17,7.18,0.84625,348.0,1013,4264,1.9,3977.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4233,5,22.15,28.12,7.8,0.83125,273.0,1013,4248,2.4,3930.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4233,3,20.72,29.77,5.029999999999999,0.8162499999999999,246.0,1013,4254,2.1,3946.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4234,1,19.92,34.07,0.25,1.03375,248.0,1017,4196,1.7,3911.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4234,1,20.62,35.38,0.02,1.07125,259.0,1018,4238,2.3,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4234,1,21.32,36.61,0.0,1.3250000000000002,235.0,1019,4349,3.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4234,3,21.26,37.07,0.04,1.3075,215.0,1017,4381,3.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4234,1,21.4,35.97,0.18,0.9925,206.0,1014,4309,2.2,4043.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4234,3,21.92,32.89,4.56,1.1300000000000001,293.0,1013,4251,2.0,3964.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4234,4,22.3,29.09,3.33,0.94875,295.0,1013,4233,2.1,3913.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4234,3,21.14,30.6,6.119999999999999,0.855,263.0,1013,4240,1.5,3938.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4235,1,21.19,32.9,1.12,1.02625,352.0,1017,4170,2.0,3880.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4235,1,21.48,34.0,0.24000000000000002,0.65625,323.0,1018,4221,1.7,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4235,1,22.27,35.72,0.11,0.73375,308.0,1019,4343,1.7,4076.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4235,3,22.86,36.43,0.19,0.8787499999999999,287.0,1017,4374,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4235,3,22.73,34.25,1.1900000000000002,0.97625,357.0,1014,4302,2.5,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4235,4,23.25,30.51,5.09,1.18,352.0,1013,4247,2.2,3951.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4235,5,22.85,28.07,25.729999999999997,1.06125,330.0,1013,4233,2.7,3916.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4235,3,21.62,29.36,4.42,0.92375,308.0,1013,4240,1.7,3937.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4236,1,21.2,36.44,0.02,1.21,64.0,1017,4231,2.1,3992.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4236,1,21.08,37.01,0.02,1.2075,38.0,1018,4255,1.5,4027.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4236,1,21.68,37.66,0.04,1.08,16.0,1019,4328,1.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4236,1,22.44,37.44,0.09,1.4962499999999999,18.0,1017,4348,2.3,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4236,3,22.78,36.21,0.35000000000000003,1.2662499999999999,22.0,1015,4297,2.0,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4236,3,21.98,34.88,0.65,1.16375,26.0,1013,4233,1.7,3948.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4236,3,21.58,33.55,0.8,1.2775,39.0,1014,4202,2.2,3930.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4236,3,21.8,32.53,1.82,1.255,247.0,1014,4196,2.0,3925.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4237,3,21.14,31.75,1.21,0.85,355.0,1017,4156,1.5,3863.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4237,3,20.79,33.64,0.09,0.84,334.0,1018,4208,1.2,3976.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4237,3,21.45,35.63,0.09,0.8162500000000001,323.0,1019,4335,1.0,4066.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4237,3,22.56,35.77,0.4,0.9337499999999999,311.0,1017,4367,1.1,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4237,3,22.66,33.36,2.9,0.88375,320.0,1014,4289,1.2,3998.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4237,4,22.56,30.38,3.4699999999999998,1.02875,344.0,1013,4231,1.7,3925.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4237,5,22.11,28.52,18.390000000000004,0.8775000000000001,348.0,1013,4223,1.9,3923.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4237,3,20.8,29.24,3.62,0.78875,342.0,1013,4222,1.3,3925.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4238,1,19.39,30.02,0.0,1.6624999999999999,83.0,1017,4354,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4238,1,20.06,30.41,0.0,1.6958333333333333,10.0,1017,4370,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4238,1,20.63,31.21,0.0,1.6541666666666668,41.0,1018,4359,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4238,1,21.42,32.41,0.0,1.9583333333333333,52.0,1016,4338,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4238,1,22.05,32.21,0.0,1.9791666666666665,49.0,1014,4336,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4238,1,21.46,31.71,0.0,2.2958333333333334,22.0,1013,4356,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4238,1,21.09,31.44,0.0,2.5500000000000003,333.0,1013,4458,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4238,1,20.65,31.52,0.0,2.4,340.0,1013,4522,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4239,1,17.41,32.02,0.0,1.8916666666666668,180.0,1017,4290,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4239,1,18.14,32.87,0.0,1.7624999999999997,203.0,1018,4319,3.4,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4239,1,18.74,33.59,0.02666666666666667,1.7791666666666668,243.0,1019,4345,3.3,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4239,1,19.67,33.51,0.03333333333333333,2.029166666666667,285.0,1017,4357,3.7,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4239,3,19.76,33.12,0.09333333333333334,1.854166666666667,282.0,1014,4291,2.9,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4239,1,19.86,30.94,0.35333333333333333,1.6291666666666667,266.0,1013,4222,3.0,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4239,3,19.75,30.59,0.6666666666666666,1.6166666666666667,275.0,1013,4192,2.5,3931.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4239,3,19.66,30.25,0.8433333333333333,1.5166666666666666,265.0,1013,4173,2.5,3919.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4240,1,20.27,31.94,0.0,2.5999999999999996,321.0,1017,4263,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4240,1,20.47,32.74,0.0,2.820833333333333,319.0,1018,4282,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4240,1,21.26,33.94,0.0,3.129166666666667,318.0,1018,4322,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4240,1,22.75,34.48,0.0,3.0,344.0,1016,4339,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4240,1,23.03,33.76,0.0,2.770833333333333,1.0,1014,4311,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4240,1,22.02,31.86,0.0,2.3166666666666664,308.0,1012,4303,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4240,3,20.52,31.46,0.006666666666666667,2.2541666666666664,328.0,1012,4277,5.5,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4240,1,20.73,30.82,0.006666666666666667,2.3333333333333335,324.0,1013,4277,5.1,3914.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4241,3,22.31,31.99,1.21,0.9624999999999999,352.0,1018,4153,1.7,3854.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4241,1,22.02,34.01,0.19,1.0625,344.0,1020,4203,1.8,3934.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4241,3,22.91,36.15,0.19,1.1,337.0,1020,4329,1.5,4068.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4241,3,24.08,35.95,0.56,1.07875,325.0,1019,4361,1.3,4091.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4241,4,24.23,33.07,3.39,0.8812500000000001,341.0,1016,4280,1.2,3996.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4241,3,23.56,30.27,4.73,0.99375,345.0,1015,4220,1.9,3911.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4241,5,22.75,29.07,8.02,0.87125,351.0,1015,4212,2.0,3915.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4241,1,21.42,29.79,2.9699999999999998,0.88375,343.0,1015,4210,1.2,3927.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4242,1,19.46,31.76,0.013333333333333334,1.6666666666666667,26.0,1018,4231,2.8,3944.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4242,1,19.95,32.35,0.013333333333333334,1.7083333333333333,26.0,1019,4272,2.5,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4242,1,20.36,33.42,0.04,1.6,342.0,1020,4377,3.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4242,3,21.09,33.87,0.060000000000000005,1.5708333333333333,339.0,1018,4385,3.4,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4242,3,21.31,32.97,0.22,1.5708333333333333,350.0,1015,4343,3.2,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4242,1,20.45,31.62,0.31333333333333335,1.5458333333333334,357.0,1014,4306,3.2,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4242,1,20.2,30.2,0.2866666666666667,1.3041666666666665,331.0,1014,4305,2.9,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4242,1,19.97,30.08,0.31333333333333335,1.5458333333333334,329.0,1014,4320,3.5,4086.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4243,3,21.49,33.03,0.62,0.96375,93.0,1017,4202,1.4,3925.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4243,1,21.22,33.76,0.27,0.7112499999999999,134.0,1018,4238,1.2,3989.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4243,3,21.96,35.55,0.11,0.7899999999999999,225.0,1019,4345,1.6,4092.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4243,3,22.65,35.79,0.02,0.8,184.0,1017,4370,1.4,4111.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4243,3,22.42,33.9,0.9099999999999999,0.7825000000000001,80.0,1014,4298,1.4,4009.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4243,3,21.86,31.39,4.43,1.26375,84.0,1013,4219,2.6,3927.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4243,3,21.64,29.79,3.7500000000000004,1.2974999999999999,103.0,1013,4200,2.5,3912.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4243,3,21.22,29.62,6.34,0.9375,108.0,1013,4199,1.5,3896.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4244,1,17.38,31.08,0.03333333333333333,1.1958333333333333,53.0,1017,4278,3.1,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4244,1,17.76,31.5,0.06666666666666667,1.25,68.0,1018,4286,2.6,4034.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4244,1,18.15,31.71,0.06666666666666667,1.3375,74.0,1019,4306,2.5,3992.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4244,1,18.12,31.57,0.09333333333333332,1.4625000000000001,36.0,1017,4311,3.1,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4244,1,18.19,31.48,0.16,1.3375,39.0,1015,4263,3.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4244,1,18.52,30.94,0.2533333333333333,1.3041666666666665,253.0,1014,4224,4.2,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4244,1,18.57,30.4,0.2733333333333333,1.3666666666666667,291.0,1014,4283,4.1,4043.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4244,3,18.52,29.66,0.5399999999999999,1.3583333333333332,293.0,1014,4322,3.9,4038.645833333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4245,3,22.09,33.5,1.18,0.94875,354.0,1017,4162,1.8,3870.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4245,3,21.85,35.2,0.14,0.7025,332.0,1018,4214,1.3,3972.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4245,3,22.58,37.15,0.06,0.6662499999999999,319.0,1019,4339,1.1,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4245,3,23.56,37.62,0.28,0.85875,286.0,1017,4370,1.5,4106.197999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4245,3,23.48,35.24,2.1699999999999995,1.03375,35.0,1014,4295,1.9,4004.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4245,4,23.56,31.73,3.9699999999999998,1.1925000000000001,66.0,1013,4239,2.2,3934.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4245,5,23.16,29.43,23.35,0.96625,341.0,1013,4229,2.4,3925.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4245,3,21.89,30.38,4.2299999999999995,0.9087500000000001,336.0,1013,4230,1.5,3930.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4246,3,23.52,36.27,0.27,1.4475,86.0,1017,4198,3.9,3901.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4246,3,23.02,36.95,0.02,0.44875000000000004,60.0,1017,4237,1.8,3979.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4246,3,23.72,37.88,0.0,0.645,313.0,1018,4341,1.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4246,3,24.25,38.2,0.04,1.1800000000000002,73.0,1017,4353,3.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4246,3,24.19,35.98,1.0,1.61375,89.0,1014,4272,2.9,3963.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4246,3,23.67,32.66,3.0500000000000003,1.7075,86.0,1013,4196,3.0,3879.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4246,4,23.66,32.16,1.4100000000000001,1.73875,90.0,1013,4178,4.4,3900.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4246,4,23.62,32.32,4.68,1.0750000000000002,65.0,1013,4165,2.2,3855.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4247,1,19.33,32.03,0.5,0.75,272.0,1017,4191,1.5,3902.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4247,1,19.58,33.07,0.13,0.8825000000000001,249.0,1018,4238,1.7,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4247,1,20.28,34.85,0.04,0.90875,248.0,1019,4356,1.6,4127.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4247,3,20.91,35.54,0.06,0.9762500000000001,265.0,1018,4378,1.8,4110.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4247,1,20.96,34.56,0.62,1.02875,280.0,1015,4325,1.7,4038.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4247,3,20.82,30.94,4.640000000000001,0.76,302.0,1014,4287,1.5,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4247,4,21.27,28.59,3.8000000000000003,0.9612499999999999,282.0,1014,4282,1.8,3989.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4247,3,20.22,29.81,1.8599999999999999,1.0175,274.0,1013,4285,1.7,3978.875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4248,1,17.15,28.85,0.17666666666666667,1.3,53.0,1018,4283,3.4,4058.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4248,1,17.41,29.12,0.2733333333333334,1.1625,47.0,1018,4284,3.4,4037.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4248,1,17.74,29.63,0.27666666666666667,1.2458333333333333,52.0,1019,4299,3.3,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4248,1,17.66,29.62,0.3,1.3833333333333333,33.0,1018,4302,3.8,4058.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4248,1,17.63,29.13,0.35333333333333333,1.3791666666666667,28.0,1015,4259,5.0,4021.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4248,1,17.61,28.29,0.43333333333333335,1.2291666666666667,9.0,1014,4217,4.6,3953.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4248,3,17.82,27.53,0.5233333333333334,1.2125,355.0,1014,4277,4.2,4024.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4248,3,17.38,27.2,0.6433333333333333,1.325,354.0,1014,4282,3.6,3999.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4249,3,22.0,32.55,0.61,1.2337500000000001,47.0,1018,4191,2.5,3895.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4249,3,22.64,33.88,0.08,1.1475,32.0,1019,4229,2.4,3943.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4249,1,21.84,35.37,0.02,1.0875,8.0,1019,4327,2.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4249,3,22.67,35.68,0.06,0.9212499999999999,27.0,1018,4341,2.2,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4249,3,23.15,33.74,1.81,1.3575,79.0,1015,4242,2.1,3970.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4249,4,22.48,30.74,3.69,1.2337500000000001,45.0,1014,4165,2.1,3868.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4249,4,22.36,28.98,5.84,1.2774999999999999,69.0,1014,4145,2.1,3855.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4249,3,21.09,29.42,2.95,0.9887500000000001,46.0,1014,4139,1.8,3840.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4250,1,18.48,33.5,0.0,2.0125,90.0,1017,4289,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4250,1,19.09,34.32,0.006666666666666667,1.7916666666666667,195.0,1018,4316,3.2,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4250,1,19.71,34.92,0.006666666666666667,1.7958333333333332,229.0,1019,4345,3.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4250,1,20.57,34.84,0.006666666666666667,2.0374999999999996,283.0,1017,4357,3.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4250,3,20.67,34.53,0.060000000000000005,1.8291666666666666,274.0,1014,4288,2.8,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4250,1,20.74,31.87,0.31999999999999995,1.6291666666666664,277.0,1013,4220,2.4,3946.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4250,3,20.79,32.1,0.49,1.6916666666666669,269.0,1013,4189,2.3,3939.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4250,3,20.61,31.67,0.73,1.5666666666666667,258.0,1013,4172,2.2,3921.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4251,1,16.69,33.74,0.08,1.1712500000000001,36.0,1018,4266,2.0,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4251,1,17.33,34.53,0.18,0.5662499999999999,54.0,1019,4279,1.1,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4251,1,17.63,35.14,0.14,0.75875,41.0,1019,4300,1.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4251,1,17.76,35.0,0.2,0.77125,25.0,1018,4297,2.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4251,3,17.87,34.51,0.45999999999999996,0.75,7.0,1015,4258,2.1,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4251,1,18.62,32.23,1.6800000000000002,0.9137500000000001,339.0,1014,4217,2.3,3915.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4251,3,18.05,30.85,2.32,0.845,354.0,1014,4235,2.1,3935.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4251,3,17.25,30.84,2.02,0.875,332.0,1014,4209,2.2,3896.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4252,1,17.43,32.22,0.10666666666666666,1.4625,104.0,1017,4271,4.9,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4252,1,17.76,33.17,0.006666666666666667,1.2291666666666665,80.0,1018,4286,4.5,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4252,1,18.13,33.98,0.006666666666666667,1.3666666666666667,309.0,1019,4322,3.0,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4252,1,18.67,34.07,0.02666666666666667,1.3875,78.0,1017,4338,2.7,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4252,1,18.9,33.43,0.19666666666666668,1.35,102.0,1014,4288,3.5,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4252,3,19.28,32.12,0.23666666666666666,1.7208333333333334,153.0,1013,4245,4.0,3988.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4252,1,17.43,31.49,0.3666666666666667,1.4124999999999999,156.0,1013,4235,4.3,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4252,3,17.5,30.73,0.8933333333333333,1.2625,158.0,1013,4223,2.7,3963.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4253,1,18.58,30.39,0.0,1.3583333333333334,324.0,1017,4266,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4253,1,19.21,31.04,0.0033333333333333335,1.5875,320.0,1017,4264,3.8,3896.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4253,1,19.89,31.81,0.06333333333333334,2.0083333333333333,312.0,1018,4288,5.0,4030.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4253,1,20.39,32.24,0.09666666666666666,2.2458333333333336,341.0,1016,4302,5.5,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4253,1,20.5,32.29,0.060000000000000005,2.3583333333333334,308.0,1014,4270,6.2,4036.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4253,1,20.56,32.11,0.12666666666666668,2.25,306.0,1013,4242,6.5,4030.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4253,1,20.4,31.36,0.13,2.25,306.0,1013,4299,6.2,4120.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4253,1,20.14,30.86,0.15000000000000002,2.3833333333333337,304.0,1013,4366,6.2,4149.533333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4254,1,15.52,29.15,0.02,1.5125000000000002,297.0,1018,4286,3.4,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4254,1,16.37,29.98,0.02,1.4425,233.0,1019,4315,3.3,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4254,1,16.74,30.47,0.0,1.6837499999999999,43.0,1020,4337,3.5,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4254,1,17.07,30.52,0.02,1.9,294.0,1018,4332,3.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4254,1,17.22,30.48,0.15,1.6,283.0,1015,4281,3.0,4009.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4254,1,17.55,29.54,0.8200000000000001,1.4175,266.0,1014,4215,2.8,3933.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4254,1,17.55,27.72,2.05,1.2375,280.0,1014,4215,2.6,3951.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4254,1,17.41,26.63,2.5,1.2575,273.0,1014,4192,2.6,3896.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4255,1,20.6,29.25,0.0,2.0333333333333337,311.0,1017,4262,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4255,1,21.02,29.89,0.0,2.158333333333333,319.0,1018,4284,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4255,1,21.72,30.56,0.0,2.854166666666667,315.0,1018,4337,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4255,1,22.56,31.14,0.0,3.6541666666666663,320.0,1016,4361,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4255,1,22.66,30.73,0.0,2.816666666666667,325.0,1014,4330,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4255,1,21.82,29.38,0.0,1.7000000000000002,323.0,1012,4313,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4255,1,21.07,28.85,0.0,1.625,340.0,1012,4287,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4255,1,20.95,28.58,0.0,1.7833333333333332,318.0,1013,4292,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4256,1,18.14,34.78,0.06,1.0208333333333335,148.0,1017,4265,2.3,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4256,1,18.35,35.46,0.02666666666666667,0.7666666666666667,181.0,1018,4279,1.4,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4256,1,19.08,36.05,0.006666666666666667,1.1458333333333333,168.0,1019,4315,3.0,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4256,1,20.11,36.0,0.02,1.5416666666666665,16.0,1017,4332,3.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4256,3,20.39,35.37,0.19333333333333333,0.8333333333333334,24.0,1014,4285,2.4,3977.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4256,3,19.59,34.06,0.45333333333333337,0.9041666666666668,178.0,1013,4236,1.6,3978.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4256,3,18.39,33.04,0.6166666666666667,0.8999999999999999,184.0,1013,4214,1.9,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4256,3,18.27,31.8,0.58,0.8666666666666667,184.0,1013,4208,2.1,3897.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4257,3,8.21,18.86,2.5599999999999996,1.82625,219.0,1022,4233,5.5,3942.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4257,1,7.61,17.51,4.64,0.70625,236.0,1023,4223,4.0,3940.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4257,1,6.79,18.81,2.8400000000000003,1.02875,318.0,1025,4258,2.7,3970.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4257,1,6.83,19.87,1.82,1.25125,349.0,1023,4270,4.1,3981.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4257,3,6.7,18.36,3.4899999999999998,1.5837500000000002,344.0,1021,4141,5.0,3863.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4257,3,6.46,16.8,4.13,1.6212499999999999,349.0,1020,4018,4.2,3734.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4257,3,4.94,17.11,2.9,1.24625,342.0,1019,3982,3.6,3693.9300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4257,3,4.87,17.31,2.25,1.075,335.0,1018,3960,3.1,3676.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4258,1,18.65,32.39,0.02,1.7137499999999999,135.0,1018,4270,3.8,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4258,1,19.33,33.16,0.04,1.3912499999999999,155.0,1018,4291,3.1,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4258,1,20.0,33.61,0.02,1.5875,192.0,1020,4335,3.3,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4258,1,20.31,33.49,0.0,1.78625,338.0,1018,4347,3.7,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4258,3,20.58,32.95,0.15,1.5499999999999998,340.0,1015,4280,2.6,4026.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4258,3,20.77,30.99,0.76,1.2462499999999999,142.0,1014,4210,2.5,3897.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4258,3,19.82,29.82,0.8700000000000001,1.3199999999999998,347.0,1014,4177,2.6,3896.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4258,3,19.99,29.81,1.08,1.16625,318.0,1014,4166,1.8,3913.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4259,1,19.49,33.27,0.0,1.9083333333333332,151.0,1017,4272,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4259,1,20.39,34.09,0.0,1.5416666666666667,157.0,1018,4295,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4259,1,21.1,34.69,0.0,1.6375,175.0,1019,4338,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4259,1,21.57,34.58,0.0,1.8458333333333332,331.0,1017,4347,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4259,3,21.86,34.01,0.023333333333333334,1.7416666666666667,329.0,1014,4278,3.1,4024.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4259,3,22.02,31.79,0.48,1.4875,161.0,1013,4206,3.0,3894.4523809523807,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4259,3,21.26,30.93,0.39999999999999997,1.4874999999999998,320.0,1013,4174,3.1,3903.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4259,3,21.24,31.21,0.39000000000000007,1.5166666666666666,309.0,1013,4163,2.7,3914.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4260,1,18.17,31.49,0.02,2.0,1.0,1017,4272,4.7,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4260,1,18.74,32.43,0.04,1.8916666666666666,357.0,1018,4281,5.2,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4260,1,19.43,33.36,0.02,1.9958333333333333,271.0,1019,4312,5.4,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4260,1,19.51,33.42,0.04666666666666667,1.9208333333333334,349.0,1017,4328,4.7,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4260,1,19.32,32.2,0.06666666666666667,1.7666666666666666,140.0,1014,4292,4.2,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4260,1,18.88,31.26,0.09,1.7666666666666668,160.0,1013,4272,3.9,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4260,1,17.9,30.79,0.21333333333333335,1.5666666666666664,122.0,1013,4276,4.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4260,1,17.39,30.37,0.18666666666666668,1.5416666666666665,267.0,1013,4260,4.6,4056.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4261,3,23.48,36.25,0.23,1.3912499999999999,88.0,1017,4200,4.4,3896.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4261,3,23.03,36.93,0.06,0.55375,54.0,1017,4238,2.1,3978.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4261,3,23.48,37.83,0.0,0.65875,346.0,1018,4340,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4261,3,23.98,38.12,0.02,1.145,75.0,1017,4350,3.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4261,3,24.21,35.68,1.15,1.5462500000000001,77.0,1014,4266,3.2,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4261,3,23.69,33.08,2.21,1.6875,72.0,1013,4193,2.9,3883.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4261,4,23.76,31.99,1.0999999999999999,1.71625,91.0,1013,4174,4.2,3887.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4261,4,23.62,32.52,3.25,1.07625,89.0,1013,4161,2.2,3849.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4262,1,19.64,30.71,1.0799999999999998,0.8137500000000001,322.0,1018,4239,1.9,3964.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4262,1,20.31,31.99,0.68,0.99125,321.0,1019,4261,2.7,4002.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4262,1,20.85,33.58,0.19,1.0775000000000001,298.0,1020,4310,2.4,4065.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4262,3,21.84,32.56,1.0,0.935,322.0,1018,4307,1.4,4033.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4262,4,22.52,30.38,4.52,0.91625,359.0,1015,4228,1.8,3890.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4262,4,22.32,28.32,13.739999999999998,1.4825,20.0,1014,4151,2.7,3851.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4262,4,21.39,28.56,2.0900000000000003,1.15,36.0,1014,4109,3.1,3805.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4262,4,20.75,28.04,2.3499999999999996,0.85625,54.0,1014,4084,1.6,3792.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4263,1,21.19,33.37,0.0,1.9416666666666667,69.0,1017,4287,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4263,1,21.57,33.58,0.0,1.8,67.0,1017,4302,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4263,1,21.86,34.11,0.0,1.7750000000000001,81.0,1018,4319,5.0,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4263,1,22.08,33.78,0.02,1.8083333333333333,135.0,1016,4309,4.8,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4263,1,22.16,32.85,0.0,1.875,180.0,1014,4271,5.0,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4263,3,22.63,32.22,0.006666666666666667,1.9000000000000001,209.0,1013,4228,4.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4263,3,22.04,32.18,0.03333333333333333,1.7541666666666667,245.0,1013,4276,5.0,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4263,3,21.09,31.64,0.11333333333333333,1.7791666666666668,249.0,1013,4263,5.1,4057.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4264,1,18.51,33.17,0.0,1.9708333333333332,185.0,1017,4291,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4264,1,19.22,34.02,0.0,1.8458333333333332,200.0,1018,4320,3.5,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4264,1,19.86,34.73,0.006666666666666667,1.8791666666666667,242.0,1019,4347,3.6,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4264,1,20.97,34.63,0.02,2.1750000000000003,284.0,1017,4358,4.0,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4264,3,20.95,34.24,0.05333333333333334,1.9958333333333331,281.0,1014,4291,3.3,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4264,1,20.94,31.99,0.18999999999999997,1.725,289.0,1013,4221,3.3,3964.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4264,3,20.94,31.8,0.2966666666666667,1.8250000000000002,282.0,1013,4190,2.9,3928.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4264,3,20.62,31.46,0.6666666666666666,1.6958333333333333,269.0,1013,4174,2.8,3919.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4265,1,18.5,32.08,0.006666666666666667,1.7916666666666665,143.0,1017,4271,3.8,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4265,1,19.26,32.86,0.02,1.4666666666666663,155.0,1018,4292,3.1,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4265,1,19.91,33.36,0.006666666666666667,1.6458333333333333,172.0,1020,4336,3.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4265,1,20.25,33.24,0.0,1.8333333333333335,321.0,1018,4347,3.9,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4265,3,20.53,32.68,0.09666666666666666,1.6541666666666666,340.0,1015,4279,2.9,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4265,3,20.72,30.69,0.6766666666666666,1.4250000000000003,146.0,1014,4209,2.6,3896.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4265,3,19.87,29.7,0.6533333333333333,1.4,335.0,1014,4176,2.7,3906.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4265,3,19.98,29.76,0.7366666666666667,1.3125,315.0,1013,4165,2.1,3906.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4266,3,21.59,32.46,0.27,1.05375,12.0,1019,4216,1.8,3917.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4266,3,22.59,33.15,0.11000000000000001,1.19125,50.0,1019,4240,2.2,3967.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4266,3,21.84,34.89,0.04,1.14625,3.0,1020,4327,2.1,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4266,3,22.81,34.62,0.23,1.0875000000000001,25.0,1019,4320,2.0,4051.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4266,3,23.47,30.44,3.53,1.0299999999999998,29.0,1016,4235,1.7,3907.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4266,3,22.87,28.97,5.6899999999999995,1.11625,44.0,1015,4161,2.0,3863.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4266,5,22.38,29.02,5.34,1.0375,45.0,1015,4136,1.8,3834.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4266,4,22.33,29.15,2.89,0.91125,20.0,1014,4121,1.5,3810.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4267,3,20.88,32.04,0.25,0.87875,72.0,1018,4200,1.5,3889.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4267,3,21.61,33.03,0.04,0.8575,51.0,1019,4234,1.8,3965.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4267,1,20.94,34.25,0.02,0.95625,359.0,1020,4328,1.8,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4267,3,22.04,34.37,0.31,0.7525,26.0,1018,4335,1.7,4088.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4267,3,22.42,32.05,2.84,0.88875,55.0,1015,4243,1.2,3917.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4267,3,21.51,28.91,4.4,1.1,74.0,1014,4166,1.5,3861.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4267,3,20.97,28.33,3.1,0.9787499999999999,83.0,1014,4141,1.6,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4267,3,20.35,28.91,2.2,0.77875,56.0,1014,4133,1.3,3828.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4268,1,19.89,33.74,0.0,2.0541666666666667,159.0,1017,4283,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4268,1,20.58,34.5,0.0,1.7875,54.0,1017,4309,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4268,1,21.23,35.05,0.0,1.7916666666666667,199.0,1019,4343,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4268,1,21.89,34.97,0.0,2.0541666666666667,267.0,1017,4355,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4268,1,22.11,34.52,0.006666666666666667,1.9333333333333331,279.0,1014,4279,3.8,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4268,3,22.22,31.91,0.10666666666666666,1.6791666666666667,311.0,1013,4209,3.7,3958.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4268,3,22.08,31.6,0.03,1.9458333333333333,30.0,1013,4178,3.7,3930.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4268,3,21.58,31.95,0.08,1.8958333333333335,279.0,1013,4166,3.6,3938.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4269,1,19.18,32.71,0.013333333333333334,2.0125,13.0,1017,4272,4.5,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4269,1,19.74,33.67,0.02666666666666667,1.9,359.0,1018,4281,5.0,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4269,1,20.37,34.59,0.013333333333333334,1.9958333333333331,349.0,1019,4313,5.2,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4269,1,20.44,34.66,0.03333333333333333,1.925,349.0,1017,4329,4.6,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4269,1,20.23,33.4,0.05333333333333334,1.775,142.0,1014,4293,4.2,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4269,1,19.74,32.46,0.07333333333333333,1.779166666666667,161.0,1013,4272,3.9,4048.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4269,1,18.76,31.98,0.2,1.575,120.0,1013,4276,4.3,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4269,1,18.23,31.55,0.15333333333333335,1.5625,265.0,1013,4261,4.5,4056.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4270,1,17.81,32.33,0.0,1.925,178.0,1017,4290,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4270,1,18.52,33.17,0.0,1.7625,203.0,1018,4318,3.2,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4270,1,19.12,33.85,0.02,1.775,242.0,1019,4345,3.3,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4270,1,20.04,33.76,0.03333333333333333,2.0416666666666665,287.0,1017,4357,3.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4270,3,20.1,33.38,0.08,1.8583333333333334,282.0,1014,4290,2.9,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4270,1,20.16,31.04,0.3433333333333333,1.6,282.0,1013,4222,2.9,3967.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4270,3,20.09,30.87,0.6233333333333333,1.6124999999999998,275.0,1013,4192,2.4,3930.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4270,3,19.96,30.5,0.84,1.5166666666666666,266.0,1013,4173,2.4,3919.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4271,1,18.91,33.64,0.0,1.9708333333333334,151.0,1017,4285,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4271,1,19.58,34.43,0.0,1.7083333333333335,168.0,1018,4310,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4271,1,20.21,34.82,0.0,1.6791666666666667,199.0,1019,4343,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4271,1,20.99,34.68,0.0,1.9333333333333331,280.0,1017,4355,4.1,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4271,1,21.15,34.32,0.02666666666666667,1.7333333333333334,273.0,1014,4281,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4271,3,21.23,32.02,0.33333333333333337,1.4625000000000001,305.0,1013,4214,3.1,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4271,3,21.32,31.55,0.11666666666666667,1.6708333333333334,283.0,1013,4183,2.9,3937.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4271,3,20.88,31.46,0.40666666666666673,1.5875,295.0,1013,4169,2.6,3925.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4272,1,19.05,33.43,0.006666666666666667,2.1958333333333333,298.0,1017,4265,5.0,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4272,1,19.37,34.27,0.006666666666666667,2.4125,298.0,1018,4283,5.6,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4272,1,20.18,35.45,0.006666666666666667,2.641666666666667,271.0,1018,4321,5.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4272,1,21.37,36.0,0.006666666666666667,2.6791666666666663,336.0,1016,4329,5.1,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4272,1,21.66,35.15,0.0,2.4625,358.0,1014,4302,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4272,1,20.54,33.38,0.02666666666666667,2.245833333333333,259.0,1013,4296,5.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4272,1,18.92,32.73,0.06666666666666667,2.1125,264.0,1013,4274,4.8,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4272,3,19.04,31.96,0.08666666666666667,2.1416666666666666,276.0,1013,4272,4.2,4040.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4273,1,21.31,32.95,0.006666666666666667,1.8499999999999999,12.0,1017,4277,4.5,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4273,1,21.54,33.69,0.013333333333333334,1.7291666666666665,342.0,1018,4284,4.8,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4273,1,22.37,34.36,0.02,1.775,331.0,1018,4299,5.0,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4273,1,22.19,33.97,0.03333333333333333,1.6875,333.0,1017,4306,4.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4273,3,21.66,33.01,0.016666666666666666,1.729166666666667,177.0,1014,4280,4.5,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4273,1,21.48,32.25,0.1,1.7583333333333333,104.0,1013,4260,4.5,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4273,1,20.42,31.83,0.13333333333333333,1.6541666666666666,342.0,1013,4288,4.7,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4273,3,19.71,31.49,0.20666666666666667,1.6291666666666669,336.0,1013,4270,4.8,4063.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4274,1,16.9,31.97,0.22,1.36875,59.0,1019,4267,3.4,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4274,1,17.6,32.52,0.32000000000000006,1.2337500000000001,86.0,1019,4271,2.4,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4274,1,18.05,33.29,0.36000000000000004,1.4125,68.0,1020,4283,2.8,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4274,1,18.05,33.24,0.42000000000000004,1.58875,39.0,1018,4287,3.3,4058.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4274,1,17.87,32.73,0.47000000000000003,1.525,37.0,1016,4246,4.4,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4274,3,17.29,31.05,1.1,1.3625,3.0,1015,4207,4.5,3915.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4274,3,18.08,30.33,1.0400000000000003,1.3712499999999999,348.0,1015,4254,4.1,3987.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4274,3,18.05,29.11,1.45,1.4,342.0,1015,4253,3.4,3940.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4275,1,18.64,34.07,0.15666666666666665,1.3791666666666669,80.0,1017,4263,2.8,3998.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4275,1,19.27,35.02,0.21000000000000002,1.225,37.0,1018,4271,2.9,3992.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4275,1,19.72,35.88,0.12,1.3041666666666667,4.0,1018,4288,2.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4275,1,19.6,35.88,0.17666666666666667,1.3125,233.0,1017,4296,2.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4275,3,19.6,35.19,0.29666666666666663,1.3875,6.0,1014,4269,3.4,3999.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4275,3,19.72,33.92,0.6533333333333333,1.3250000000000002,337.0,1013,4238,2.9,3997.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4275,1,18.84,33.42,0.46333333333333326,1.4999999999999998,227.0,1013,4249,3.4,3992.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4275,3,18.18,33.04,0.5366666666666666,1.5,352.0,1013,4234,3.4,3962.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4276,1,16.48,31.08,0.14,1.6075,86.0,1018,4270,4.9,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4276,1,16.77,32.06,0.04,1.5575,64.0,1019,4284,4.5,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4276,1,17.08,32.94,0.04,1.5025,302.0,1019,4319,3.7,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4276,1,17.56,33.03,0.06,1.54625,76.0,1017,4335,3.4,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4276,1,17.74,32.29,0.21000000000000002,1.50375,92.0,1015,4287,3.6,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4276,3,18.1,30.9,0.39,1.6749999999999998,131.0,1013,4244,3.6,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4276,1,16.56,30.45,0.47000000000000003,1.5374999999999999,250.0,1014,4234,4.2,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4276,3,16.44,29.83,0.96,1.3712499999999999,115.0,1014,4222,3.1,3945.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4277,1,18.6,32.43,0.0,1.9916666666666667,181.0,1017,4291,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4277,1,19.3,33.28,0.0,1.85,186.0,1017,4320,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4277,1,19.91,33.99,0.0,1.8458333333333334,223.0,1019,4349,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4277,1,21.02,33.83,0.0,2.2083333333333335,279.0,1017,4359,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4277,3,21.0,33.43,0.0,2.025,279.0,1014,4290,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4277,1,21.18,31.25,0.09333333333333334,1.75,288.0,1013,4219,3.5,3935.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4277,3,21.35,31.05,0.07333333333333333,1.9499999999999997,286.0,1013,4187,3.4,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4277,3,20.63,30.8,0.14666666666666664,1.7999999999999998,294.0,1013,4174,3.1,3925.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4278,1,17.41,31.71,0.0,1.6325,152.0,1018,4288,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4278,1,17.99,32.51,0.02,1.37,193.0,1018,4314,2.8,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4278,1,18.59,33.06,0.0,1.5675,233.0,1020,4342,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4278,1,19.18,32.99,0.04,1.72875,299.0,1018,4354,3.1,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4278,3,19.27,32.71,0.12,1.45875,302.0,1015,4288,2.4,4025.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4278,1,19.33,30.07,0.8400000000000001,1.21125,260.0,1014,4222,2.1,3933.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4278,3,19.18,29.9,1.25,1.275,256.0,1014,4191,1.8,3890.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4278,3,19.12,29.47,1.37,1.12625,257.0,1014,4173,1.7,3908.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4279,1,18.61,33.35,0.0,1.9874999999999998,181.0,1017,4291,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4279,1,19.31,34.21,0.0,1.8666666666666667,192.0,1018,4320,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4279,1,19.92,34.9,0.0,1.8583333333333334,227.0,1019,4348,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4279,1,20.97,34.78,0.0,2.175,276.0,1017,4358,4.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4279,3,20.99,34.4,0.013333333333333334,1.9874999999999998,274.0,1014,4290,3.3,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4279,1,21.11,32.05,0.13333333333333333,1.7291666666666665,284.0,1013,4219,3.2,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4279,3,21.26,32.0,0.15000000000000002,1.9,278.0,1013,4188,3.1,3934.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4279,3,20.75,31.68,0.30000000000000004,1.7416666666666667,292.0,1013,4174,2.9,3926.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4280,1,21.62,37.03,0.08,1.9762499999999998,84.0,1017,4237,4.0,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4280,1,21.8,37.8,0.06,1.405,155.0,1018,4257,2.9,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4280,1,22.99,38.37,0.0,1.3399999999999999,171.0,1018,4326,3.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4280,1,23.68,38.06,0.03,1.3675,171.0,1017,4338,3.3,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4280,1,24.1,36.9,0.8,1.3450000000000002,146.0,1014,4275,2.6,3993.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4280,3,23.81,34.58,1.06,1.88625,128.0,1013,4206,3.6,3899.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4280,4,23.4,33.03,1.83,1.3875000000000002,108.0,1013,4178,2.3,3862.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4280,3,23.53,32.55,1.36,1.25875,141.0,1013,4164,1.8,3891.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4281,1,18.47,35.58,0.0,1.06625,56.0,1017,4246,2.3,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4281,1,18.72,36.24,0.02,0.9275,342.0,1018,4256,3.0,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4281,1,19.63,36.78,0.03,1.2825,333.0,1019,4299,2.9,4027.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4281,1,20.14,36.32,0.06,1.5999999999999999,356.0,1017,4332,3.4,4036.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4281,3,20.41,35.81,0.32,1.2075,1.0,1014,4288,2.7,4010.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4281,3,20.11,34.64,0.65,0.9712500000000001,355.0,1013,4235,2.3,3942.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4281,3,19.26,33.51,0.88,1.1825,15.0,1013,4205,2.6,3915.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4281,3,19.42,31.76,1.33,0.9375,354.0,1013,4206,2.8,3875.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4282,1,19.65,33.41,0.0,2.0083333333333333,159.0,1017,4287,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4282,1,20.36,34.06,0.0,1.7583333333333333,54.0,1017,4314,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4282,1,21.17,34.36,0.0,1.7791666666666663,194.0,1019,4346,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4282,1,21.96,34.06,0.0,2.1291666666666664,274.0,1017,4357,4.3,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4282,1,22.01,33.81,0.0,1.8624999999999998,282.0,1014,4281,3.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4282,1,22.09,31.56,0.02,1.675,10.0,1013,4211,3.5,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4282,3,22.15,31.2,0.0033333333333333335,1.9333333333333336,301.0,1013,4180,3.6,3914.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4282,3,21.26,31.36,0.016666666666666666,1.8458333333333334,283.0,1013,4168,3.3,3922.9333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4283,1,17.65,27.35,0.0,1.85,332.0,1017,4298,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4283,1,17.85,28.3,0.0,1.4916666666666667,316.0,1018,4339,3.3,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4283,1,18.55,29.2,0.0,1.9,312.0,1019,4364,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4283,1,19.37,29.34,0.006666666666666667,2.2333333333333334,322.0,1017,4349,3.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4283,1,19.29,29.12,0.013333333333333334,1.9,319.0,1014,4296,3.1,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4283,1,18.55,28.39,0.12,1.5666666666666669,300.0,1013,4232,2.7,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4283,1,19.07,27.4,0.23,1.65,305.0,1013,4227,2.6,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4283,1,18.38,26.92,0.44666666666666666,1.6666666666666667,307.0,1013,4207,2.5,3953.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4284,1,16.31,31.76,0.04,1.17375,69.0,1018,4264,3.1,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4284,1,16.94,32.42,0.0,0.95875,47.0,1019,4280,2.7,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4284,1,17.67,32.91,0.04,1.1375,55.0,1019,4324,3.6,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4284,1,17.84,32.72,0.02,1.375,24.0,1018,4342,3.2,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4284,3,18.27,32.12,0.22,0.97875,27.0,1015,4290,2.0,3981.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4284,3,18.73,30.86,0.87,0.7787499999999999,74.0,1014,4222,2.1,3937.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4284,3,17.52,29.72,0.64,1.0325,81.0,1014,4190,2.3,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4284,3,17.77,28.52,1.3000000000000003,0.7825,61.0,1014,4181,1.8,3857.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4285,1,18.76,31.74,0.0,1.9625,187.0,1017,4292,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4285,1,19.47,32.58,0.0,1.8458333333333337,190.0,1017,4322,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4285,1,20.08,33.25,0.0,1.8624999999999998,224.0,1019,4350,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4285,1,21.21,33.06,0.0,2.2416666666666667,278.0,1017,4359,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4285,3,21.13,32.69,0.0,2.041666666666667,278.0,1014,4291,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4285,1,21.26,30.76,0.09333333333333332,1.7625,291.0,1013,4220,3.9,3932.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4285,3,21.3,30.41,0.06333333333333334,1.9625000000000001,286.0,1013,4188,3.6,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4285,3,20.67,30.2,0.16,1.8249999999999997,263.0,1013,4175,3.3,3925.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4286,1,18.09,32.71,0.0,1.9625,184.0,1017,4291,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4286,1,18.81,33.56,0.0,1.8208333333333333,201.0,1018,4320,3.5,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4286,1,19.44,34.29,0.006666666666666667,1.8375,245.0,1019,4347,3.5,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4286,1,20.5,34.2,0.02666666666666667,2.1208333333333336,286.0,1017,4357,3.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4286,3,20.52,33.8,0.07333333333333333,1.9583333333333335,281.0,1014,4291,3.2,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4286,1,20.55,31.62,0.24666666666666667,1.6958333333333333,286.0,1013,4221,3.2,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4286,3,20.51,31.34,0.41666666666666663,1.7458333333333336,280.0,1013,4191,2.8,3929.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4286,3,20.28,31.0,0.7166666666666666,1.6416666666666666,269.0,1013,4174,2.7,3919.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4287,1,18.33,32.99,0.0,2.0125,169.0,1017,4290,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4287,1,18.95,33.8,0.0,1.8083333333333333,199.0,1018,4317,3.1,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4287,1,19.55,34.4,0.0,1.8291666666666666,243.0,1019,4345,3.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4287,1,20.42,34.31,0.006666666666666667,2.0374999999999996,286.0,1017,4357,3.6,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4287,3,20.52,34.0,0.060000000000000005,1.8583333333333334,278.0,1014,4289,2.8,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4287,1,20.55,31.37,0.3233333333333333,1.6333333333333333,279.0,1013,4221,2.4,3947.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4287,3,20.58,31.61,0.5266666666666667,1.6791666666666667,271.0,1013,4189,2.3,3940.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4287,3,20.43,31.18,0.7866666666666667,1.5750000000000002,261.0,1013,4173,2.1,3921.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4288,3,22.67,35.46,0.45,0.775,91.0,1017,4201,1.5,3916.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4288,1,22.49,35.94,0.14,0.6425,326.0,1018,4238,1.4,3991.335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4288,1,23.3,37.97,0.05,0.7337499999999999,222.0,1018,4346,2.0,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4288,3,24.03,38.34,0.01,0.74625,202.0,1017,4372,1.4,4105.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4288,3,23.62,36.49,0.72,0.67875,110.0,1014,4299,1.3,4019.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4288,3,23.17,33.67,4.789999999999999,0.9625,107.0,1013,4219,2.4,3915.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4288,3,23.06,31.41,4.2299999999999995,1.12,80.0,1013,4202,2.1,3911.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4288,4,22.81,31.15,5.869999999999999,0.7887500000000001,108.0,1013,4202,1.4,3899.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4289,1,17.74,31.24,0.02,1.20125,86.0,1019,4284,2.7,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4289,1,18.81,32.04,0.04,1.2,41.0,1019,4309,2.6,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4289,1,19.23,32.63,0.02,1.42625,301.0,1020,4333,3.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4289,1,19.58,32.5,0.08,1.6675000000000002,30.0,1018,4338,3.1,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4289,1,19.74,32.28,0.19999999999999998,1.39625,285.0,1015,4282,2.6,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4289,3,19.93,30.12,1.03,1.27,25.0,1014,4222,2.3,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4289,1,19.76,28.47,3.3099999999999996,0.93875,290.0,1014,4204,2.0,3907.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4289,3,19.53,27.96,2.96,1.01125,283.0,1014,4179,2.1,3887.932,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4290,1,20.05,27.91,0.07333333333333333,1.5583333333333336,2.0,1017,4273,2.7,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4290,1,20.71,28.81,0.06,1.7708333333333335,2.0,1017,4274,2.9,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4290,1,21.7,29.83,0.14666666666666667,2.3833333333333333,358.0,1018,4283,5.4,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4290,1,22.34,30.37,0.12666666666666668,2.879166666666667,352.0,1016,4297,6.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4290,1,22.33,30.28,0.16,2.5166666666666666,348.0,1014,4263,6.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4290,1,21.99,30.32,0.12666666666666665,2.470833333333333,345.0,1013,4267,5.3,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4290,1,21.84,29.85,0.14,2.5083333333333333,344.0,1013,4357,5.2,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4290,1,21.33,29.45,0.11333333333333334,2.7458333333333336,344.0,1013,4432,5.3,4235.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4291,1,15.3,29.64,0.0,1.3375,279.0,1019,4285,2.9,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4291,1,16.25,30.49,0.0,1.27125,239.0,1019,4312,3.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4291,1,16.61,30.99,0.02,1.475,256.0,1020,4335,3.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4291,1,16.92,31.02,0.02,1.6212499999999999,292.0,1018,4330,3.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4291,1,17.14,30.97,0.24,1.3875,284.0,1016,4279,2.6,4010.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4291,1,17.64,29.71,1.27,1.1925,269.0,1014,4218,2.4,3952.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4291,1,17.69,27.36,3.04,1.0125000000000002,279.0,1014,4215,2.1,3942.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4291,1,17.56,26.89,3.16,1.0925,275.0,1015,4192,2.4,3891.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4292,1,22.47,35.15,1.3599999999999999,1.46875,58.0,1017,4241,3.1,3953.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4292,1,22.9,36.54,0.06999999999999999,1.16625,42.0,1018,4263,2.0,4005.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4292,1,23.59,37.35,0.04,1.2000000000000002,46.0,1019,4319,2.6,4076.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4292,3,24.72,37.09,0.16999999999999998,1.36625,48.0,1017,4311,2.6,4048.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4292,4,25.19,34.87,4.08,1.75,45.0,1014,4236,2.6,3895.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4292,3,24.71,31.88,13.89,2.5287499999999996,49.0,1013,4164,3.7,3860.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4292,3,23.48,32.04,0.73,1.86125,51.0,1014,4123,3.2,3818.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4292,4,23.29,32.34,0.38999999999999996,1.72,43.0,1013,4097,2.8,3795.7512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4293,1,21.44,33.25,0.5800000000000001,0.8987499999999999,341.0,1017,4255,1.6,3976.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4293,1,22.01,34.4,1.01,1.01,200.0,1018,4277,2.0,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4293,3,22.56,35.74,0.23,0.9112499999999999,341.0,1019,4303,1.7,4059.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4293,3,23.99,35.27,4.35,1.3250000000000002,4.0,1017,4301,2.2,3940.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4293,3,23.66,33.64,2.4899999999999998,1.39625,23.0,1015,4215,2.6,3930.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4293,3,23.8,31.08,11.469999999999999,1.325,26.0,1013,4133,3.7,3829.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4293,4,22.8,30.93,1.22,1.1912500000000001,30.0,1014,4086,4.1,3785.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4293,4,22.26,30.96,1.07,1.0587499999999999,16.0,1013,4060,2.5,3777.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4294,1,16.83,29.34,0.38,0.7649999999999999,49.0,1019,4211,1.9,3928.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4294,1,17.41,30.02,0.26,0.79125,31.0,1020,4247,1.7,3998.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4294,1,17.63,30.98,0.17,0.86625,220.0,1022,4350,1.8,4105.066000000001,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4294,1,18.54,31.17,0.28,0.78375,38.0,1020,4381,1.6,4114.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4294,1,18.58,29.68,1.12,0.7925,35.0,1017,4317,1.5,4034.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4294,3,17.97,28.27,2.33,0.6224999999999999,47.0,1015,4246,1.5,3969.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4294,3,17.79,26.35,2.29,0.855,62.0,1015,4218,2.0,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4294,3,17.07,26.98,1.51,1.0175,65.0,1015,4227,2.0,3974.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4295,1,18.72,34.65,0.04,1.305,108.0,1017,4270,5.0,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4295,1,19.03,35.59,0.0,1.15375,94.0,1018,4285,4.6,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4295,1,19.4,36.38,0.0,1.27125,56.0,1019,4320,3.0,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4295,1,20.08,36.46,0.02,1.34625,63.0,1017,4336,2.6,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4295,3,20.37,35.8,0.12,1.30625,102.0,1014,4288,3.9,4058.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4295,3,20.39,34.43,0.19,1.6675000000000002,159.0,1013,4250,4.4,3994.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4295,3,18.52,33.84,0.26,1.35125,161.0,1013,4240,4.6,3988.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4295,3,18.58,33.03,0.83,1.2225,164.0,1013,4228,2.7,3951.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4296,1,18.25,33.69,0.0,2.0666666666666664,155.0,1017,4275,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4296,1,19.15,34.51,0.0,1.7541666666666667,171.0,1018,4297,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4296,1,19.87,35.01,0.0,1.7999999999999998,201.0,1019,4338,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4296,1,20.36,34.87,0.0,1.9833333333333334,297.0,1017,4350,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4296,3,20.72,34.33,0.04,1.829166666666667,315.0,1014,4280,2.9,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4296,3,20.92,32.22,0.47000000000000003,1.5541666666666667,207.0,1013,4210,2.6,3896.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4296,3,20.16,31.35,0.6100000000000001,1.5708333333333333,305.0,1013,4176,2.7,3908.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4296,3,20.31,31.47,0.5233333333333333,1.5166666666666666,298.0,1013,4164,2.1,3920.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4297,1,16.06,33.1,0.0,1.58,40.0,1018,4279,3.1,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4297,1,17.01,34.05,0.0,1.2925,59.0,1018,4298,2.5,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4297,1,17.11,34.38,0.0,1.63375,43.0,1019,4324,3.6,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4297,1,17.05,34.2,0.12,1.7362499999999998,13.0,1017,4318,3.4,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4297,1,17.4,33.89,0.16000000000000003,1.5425,337.0,1015,4269,3.0,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4297,3,18.3,32.94,0.41,1.74125,270.0,1014,4202,4.1,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4297,3,19.13,31.2,1.08,1.445,274.0,1014,4223,3.5,3903.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4297,3,18.52,29.96,1.79,1.4849999999999999,267.0,1014,4208,3.5,3907.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4298,3,21.57,32.53,0.7400000000000001,1.05375,98.0,1017,4202,1.5,3924.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4298,1,21.16,33.4,0.35,0.66375,138.0,1018,4237,1.3,3988.585,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4298,3,21.89,35.22,0.16,0.7775,234.0,1019,4345,1.8,4092.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4298,3,22.55,35.4,0.06,0.8425,194.0,1017,4369,1.4,4111.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4298,3,22.47,33.5,1.02,0.86,124.0,1014,4298,1.4,3997.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4298,3,21.88,30.9,4.3,1.37625,128.0,1013,4217,2.8,3936.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4298,3,21.69,29.57,3.7600000000000002,1.375,110.0,1013,4199,2.5,3920.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4298,3,21.11,29.66,6.69,1.0025,88.0,1013,4196,1.8,3893.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4299,1,19.61,35.2,0.02,1.5416666666666665,73.0,1017,4225,3.5,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4299,1,19.93,35.68,0.013333333333333334,1.4833333333333334,64.0,1018,4256,3.9,4052.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4299,1,20.49,36.42,0.023333333333333334,1.4541666666666666,42.0,1018,4338,3.4,4123.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4299,1,21.18,36.33,0.09666666666666666,1.4583333333333333,356.0,1017,4358,2.8,4111.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4299,3,21.43,35.35,0.18000000000000002,1.5125000000000002,330.0,1014,4313,3.5,4051.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4299,3,20.7,34.04,0.4566666666666667,1.2541666666666669,59.0,1013,4249,3.3,3964.066666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4299,3,19.76,32.95,0.69,1.2166666666666668,64.0,1013,4219,2.6,3921.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4299,3,20.56,32.78,0.41000000000000003,1.4166666666666665,191.0,1013,4218,3.8,3965.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4300,1,18.29,33.41,0.0,2.1166666666666667,152.0,1017,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4300,1,19.05,34.17,0.0,1.7958333333333332,174.0,1018,4308,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4300,1,19.67,34.58,0.0,1.7916666666666667,204.0,1019,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4300,1,20.38,34.44,0.0,1.9833333333333336,279.0,1017,4355,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4300,1,20.64,34.03,0.04,1.7916666666666665,267.0,1014,4281,3.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4300,3,20.8,31.86,0.37333333333333335,1.5458333333333334,302.0,1013,4213,3.3,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4300,3,20.73,31.27,0.12000000000000001,1.7458333333333333,283.0,1013,4182,3.0,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4300,3,20.47,31.27,0.39000000000000007,1.6375000000000002,289.0,1013,4169,2.8,3925.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4301,1,19.34,33.84,0.0,1.9,162.0,1017,4289,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4301,1,19.93,34.72,0.0,1.6208333333333336,169.0,1017,4317,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4301,1,20.61,35.33,0.0,1.7208333333333332,210.0,1019,4347,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4301,1,21.47,35.15,0.0,2.0791666666666666,298.0,1017,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4301,3,21.45,34.72,0.006666666666666667,1.8916666666666666,296.0,1014,4286,3.1,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4301,3,21.58,32.27,0.11666666666666667,1.6333333333333333,296.0,1013,4216,2.9,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4301,3,21.74,32.18,0.07333333333333335,1.8166666666666667,294.0,1013,4184,2.8,3936.6111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4301,3,20.83,31.96,0.22999999999999998,1.6791666666666667,303.0,1013,4172,2.6,3924.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4302,3,22.02,35.35,0.26,0.625,344.0,1017,4198,1.9,3915.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4302,3,21.95,36.31,0.01,0.65375,284.0,1017,4240,1.5,4013.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4302,1,22.8,38.03,0.0,0.95,220.0,1018,4346,2.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4302,3,23.02,38.5,0.02,0.89625,203.0,1017,4379,2.1,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4302,3,23.13,37.29,0.4,0.555,190.0,1014,4304,1.6,4035.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4302,3,23.47,33.79,4.65,0.93625,335.0,1013,4233,2.6,3919.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4302,4,23.22,30.86,4.74,0.7262500000000001,26.0,1013,4214,1.6,3902.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4302,3,22.77,31.28,5.1899999999999995,0.60375,6.0,1013,4218,1.8,3913.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4303,1,18.24,34.62,0.04666666666666667,1.0958333333333332,150.0,1017,4269,3.7,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4303,1,18.56,35.42,0.0,0.9208333333333334,180.0,1018,4285,2.9,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4303,1,19.14,36.12,0.0,1.0791666666666666,358.0,1019,4320,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4303,1,20.1,36.15,0.006666666666666667,1.2416666666666667,37.0,1017,4336,2.7,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4303,3,20.39,35.53,0.14,0.9375,39.0,1014,4288,3.3,4047.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4303,3,19.95,34.05,0.32000000000000006,1.2208333333333334,184.0,1013,4239,3.9,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4303,3,18.32,33.57,0.41666666666666663,1.125,211.0,1013,4224,3.3,3947.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4303,3,18.41,32.42,0.87,1.1125,187.0,1013,4216,3.1,3940.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4304,1,16.85,33.25,0.013333333333333334,1.6374999999999997,67.0,1017,4235,4.6,3994.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4304,1,17.26,33.74,0.0,1.5708333333333333,268.0,1018,4265,4.6,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4304,1,17.84,34.64,0.0,1.7125000000000001,280.0,1019,4342,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4304,1,18.7,34.69,0.02666666666666667,2.05,321.0,1017,4367,5.5,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4304,3,18.75,33.99,0.006666666666666667,1.9333333333333333,323.0,1014,4327,5.6,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4304,3,17.6,32.43,0.09333333333333332,1.7041666666666668,310.0,1013,4269,4.9,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4304,3,16.61,31.32,0.29333333333333333,1.5708333333333335,348.0,1013,4241,4.7,3981.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4304,3,17.6,31.12,0.02666666666666667,1.7375000000000003,277.0,1013,4244,4.5,4075.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4305,1,21.02,36.53,0.02,1.48,70.0,1017,4226,3.1,3991.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4305,1,21.15,37.06,0.01,1.3987500000000002,59.0,1018,4255,3.4,4048.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4305,1,21.75,37.79,0.05,1.3562500000000002,39.0,1019,4335,2.7,4120.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4305,1,22.42,37.74,0.11,1.35,39.0,1017,4354,2.0,4095.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4305,3,22.65,36.72,0.19999999999999998,1.5050000000000001,9.0,1014,4308,2.8,4040.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4305,3,21.91,35.28,0.53,1.21375,360.0,1013,4243,2.3,3960.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4305,3,21.06,34.32,0.87,1.15625,45.0,1013,4214,2.0,3906.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4305,3,21.81,33.89,0.6800000000000002,1.4037499999999998,244.0,1013,4211,3.3,3947.932,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4306,1,22.54,34.89,1.26,1.4874999999999998,60.0,1018,4239,2.8,3965.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4306,1,23.07,36.24,0.18,1.2249999999999999,40.0,1018,4260,2.1,4014.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4306,1,23.73,37.19,0.06,1.245,47.0,1019,4319,2.2,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4306,3,24.63,36.71,0.26,1.34875,54.0,1018,4311,2.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4306,4,25.38,34.06,4.58,1.70125,61.0,1015,4235,2.9,3883.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4306,3,24.62,31.37,15.07,2.41375,51.0,1014,4164,3.8,3865.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4306,3,23.57,31.74,1.26,1.7962500000000001,48.0,1014,4123,3.2,3828.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4306,3,23.25,31.51,1.4399999999999997,1.62625,42.0,1014,4098,2.9,3790.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4307,1,18.24,34.83,0.06,1.1500000000000001,62.0,1017,4265,4.1,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4307,1,18.53,35.66,0.03333333333333333,0.8583333333333333,202.0,1018,4279,3.5,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4307,1,19.23,36.36,0.0,0.9333333333333333,199.0,1019,4310,2.5,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4307,1,20.35,36.35,0.023333333333333334,1.3041666666666667,354.0,1016,4330,3.2,4121.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4307,3,20.73,35.65,0.21666666666666665,1.0166666666666666,29.0,1014,4284,2.8,4016.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4307,3,19.84,34.32,0.26,1.1958333333333333,185.0,1013,4246,3.6,4005.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4307,3,18.44,33.73,0.3566666666666667,1.1458333333333335,192.0,1013,4229,2.7,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4307,3,18.4,32.52,1.0166666666666668,1.1833333333333333,192.0,1013,4226,3.1,3969.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4308,1,21.9,37.05,0.21000000000000002,1.53375,97.0,1017,4212,2.6,3934.22,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4308,1,21.95,37.86,0.0,0.80875,106.0,1017,4239,1.4,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4308,1,23.05,38.6,0.05,1.21375,240.0,1018,4333,2.4,4117.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4308,1,23.57,38.46,0.09,1.2437500000000001,165.0,1017,4344,2.7,4044.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4308,1,23.85,37.28,0.95,1.2112500000000002,139.0,1014,4282,2.0,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4308,3,23.4,33.98,2.51,1.8,116.0,1013,4211,3.4,3917.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4308,3,23.19,33.09,1.25,1.54625,111.0,1013,4190,2.8,3894.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4308,3,23.03,32.26,3.1,1.1212499999999999,105.0,1013,4179,1.9,3898.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4309,1,22.2,34.65,1.2800000000000002,1.2825,31.0,1017,4241,2.6,3967.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4309,1,22.69,36.08,0.15000000000000002,1.05125,12.0,1018,4264,1.8,4012.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4309,1,23.36,37.02,0.02,1.08,346.0,1019,4317,2.3,4078.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4309,3,24.53,36.57,0.24,1.2575,22.0,1017,4310,2.4,4060.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4309,3,24.94,34.43,4.0200000000000005,1.5387499999999998,69.0,1014,4234,2.5,3891.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4309,3,24.46,31.52,13.770000000000001,2.2350000000000003,43.0,1013,4161,3.4,3856.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4309,3,23.32,31.75,0.9500000000000001,1.6712500000000001,40.0,1014,4119,3.0,3819.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4309,4,23.07,31.9,0.63,1.5,52.0,1013,4094,2.4,3792.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4310,1,21.51,33.84,1.41,0.7575000000000001,322.0,1017,4244,1.4,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4310,1,22.2,35.03,0.31999999999999995,0.895,327.0,1018,4265,2.1,4002.665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4310,1,22.95,36.09,0.19,0.875,305.0,1019,4308,1.9,4063.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4310,3,24.03,35.76,0.8300000000000001,0.8287500000000001,345.0,1017,4307,1.7,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4310,4,24.32,33.9,2.7600000000000002,0.895,47.0,1014,4228,1.7,3898.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4310,3,23.88,30.9,13.889999999999999,1.545,38.0,1013,4149,2.1,3841.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4310,4,22.98,31.05,1.8900000000000001,1.1675,65.0,1014,4104,2.5,3808.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4310,4,22.35,31.04,1.5700000000000003,0.90375,22.0,1013,4078,1.5,3777.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4311,1,16.91,31.23,0.26,1.31,217.0,1017,4208,2.6,3926.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4311,1,18.04,32.08,0.02,1.47,252.0,1018,4246,3.7,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4311,1,18.06,33.43,0.02,1.5,164.0,1019,4355,4.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4311,1,18.19,33.84,0.06,1.5,188.0,1018,4387,4.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4311,3,18.48,32.84,0.12,1.1724999999999999,182.0,1015,4318,3.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4311,3,19.38,30.31,2.33,1.1575,227.0,1013,4263,2.1,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4311,4,20.36,26.97,3.16,1.2337500000000001,294.0,1013,4242,2.9,3958.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4311,1,18.88,27.72,4.68,1.29875,268.0,1013,4250,2.7,3947.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4312,1,20.22,33.35,0.5700000000000001,1.0575,343.0,1017,4183,2.1,3904.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4312,1,20.63,35.02,0.04,0.7175,321.0,1018,4229,1.8,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4312,1,21.53,36.39,0.03,0.93875,280.0,1019,4345,2.3,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4312,3,21.81,36.93,0.04,1.0525,245.0,1017,4376,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4312,3,21.76,35.49,0.61,1.03375,354.0,1014,4302,3.0,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4312,3,22.3,31.94,5.55,1.33,358.0,1013,4245,2.7,3943.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4312,5,22.4,28.67,9.0,1.13375,328.0,1013,4228,2.9,3912.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4312,3,21.11,29.92,5.140000000000001,0.9625,301.0,1013,4234,1.8,3931.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4313,1,21.74,36.76,0.25,1.47,110.0,1017,4212,2.5,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4313,1,21.76,37.6,0.02,0.80125,107.0,1018,4238,1.4,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4313,1,22.84,38.34,0.05,1.2112500000000002,240.0,1018,4334,2.4,4118.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4313,1,23.34,38.2,0.06,1.2425,167.0,1017,4346,2.6,4046.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4313,1,23.59,37.09,0.9199999999999999,1.165,141.0,1014,4284,1.9,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4313,3,23.15,33.65,2.51,1.7575000000000003,119.0,1013,4212,3.3,3917.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4313,3,22.94,32.79,1.4500000000000002,1.52125,112.0,1013,4191,2.7,3889.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4313,3,22.76,32.18,3.44,1.0875,89.0,1013,4180,1.9,3899.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4314,1,18.12,31.97,0.0,2.154166666666667,162.0,1017,4278,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4314,1,18.98,32.79,0.0,1.9041666666666668,173.0,1018,4303,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4314,1,19.63,33.4,0.0,1.7999999999999998,194.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4314,1,20.29,33.28,0.0,2.0041666666666664,248.0,1017,4351,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4314,3,20.7,32.8,0.006666666666666667,1.9291666666666667,260.0,1014,4279,3.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4314,3,20.87,30.51,0.30333333333333334,1.6374999999999997,215.0,1013,4208,3.2,3930.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4314,3,20.61,29.88,0.19999999999999998,1.8291666666666666,294.0,1013,4175,3.2,3902.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4314,3,20.38,30.13,0.18333333333333332,1.7874999999999996,289.0,1013,4163,3.0,3927.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4315,1,18.02,31.79,0.0,1.7916666666666665,289.0,1017,4291,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4315,1,18.73,32.64,0.0,1.5999999999999999,251.0,1018,4325,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4315,1,19.08,33.2,0.0,1.8791666666666664,20.0,1019,4349,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4315,1,19.68,33.07,0.0,2.279166666666667,298.0,1017,4344,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4315,1,19.91,33.02,0.006666666666666667,1.975,279.0,1014,4291,4.1,4016.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4315,1,20.01,32.19,0.18,1.883333333333333,251.0,1013,4217,3.6,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4315,3,20.42,31.03,0.15333333333333332,1.9333333333333331,9.0,1013,4215,3.9,3973.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4315,3,20.06,30.4,0.3466666666666667,1.9083333333333332,17.0,1013,4197,3.8,3934.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4316,1,16.39,28.84,0.04,1.6412499999999999,132.0,1018,4268,3.8,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4316,1,16.96,29.62,0.08,1.33125,153.0,1018,4289,3.0,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4316,1,17.5,29.99,0.02,1.5462500000000001,163.0,1020,4335,3.1,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4316,1,17.8,29.9,0.0,1.7175000000000002,28.0,1018,4347,3.7,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4316,1,18.09,29.4,0.21000000000000002,1.4437499999999999,34.0,1015,4281,2.5,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4316,3,18.35,27.62,0.89,1.17625,133.0,1014,4210,2.4,3898.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4316,3,17.5,26.3,0.89,1.2462499999999999,351.0,1014,4178,2.5,3887.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4316,3,17.57,26.37,1.34,0.98375,315.0,1014,4167,1.6,3897.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4317,1,20.73,30.02,0.006666666666666667,1.4166666666666667,76.0,1017,4293,3.7,4053.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4317,1,21.14,30.18,0.0,1.3041666666666667,78.0,1018,4295,3.6,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4317,1,21.27,30.31,0.006666666666666667,1.275,105.0,1018,4315,3.9,4031.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4317,1,20.95,30.06,0.013333333333333334,1.2791666666666666,86.0,1017,4310,3.7,4046.791666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4317,1,21.1,29.85,0.006666666666666667,1.325,100.0,1014,4265,3.3,3790.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4317,1,21.06,29.61,0.06333333333333334,1.2999999999999998,121.0,1013,4224,3.1,3921.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4317,1,21.23,29.49,0.0,1.1458333333333333,254.0,1013,4290,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4317,1,20.59,28.94,0.12333333333333332,1.3083333333333333,9.0,1013,4293,3.3,4032.5952380952376,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4318,1,18.33,31.28,0.04666666666666667,1.5666666666666667,55.0,1018,4278,3.1,4043.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4318,1,19.09,31.67,0.10666666666666666,1.4416666666666667,72.0,1018,4283,2.9,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4318,1,19.19,32.12,0.13999999999999999,1.5583333333333333,59.0,1019,4308,3.0,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4318,1,18.99,31.96,0.18666666666666665,1.6291666666666667,32.0,1017,4304,2.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4318,1,19.17,31.54,0.16666666666666666,1.5458333333333334,21.0,1015,4259,2.1,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4318,3,19.26,30.3,0.49333333333333335,1.4791666666666665,339.0,1014,4213,2.2,3953.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4318,3,19.99,29.99,0.7166666666666668,1.4708333333333334,342.0,1014,4259,2.2,3971.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4318,3,19.7,29.82,0.5933333333333333,1.4958333333333333,343.0,1014,4249,2.2,3983.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4319,1,18.77,32.52,0.060000000000000005,1.4666666666666666,54.0,1018,4276,3.3,4042.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4319,1,19.49,32.95,0.14,1.3625,71.0,1018,4281,3.2,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4319,1,19.55,33.45,0.16666666666666666,1.4791666666666665,59.0,1019,4306,3.2,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4319,1,19.3,33.24,0.22,1.5541666666666667,31.0,1018,4302,3.1,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4319,1,19.4,32.82,0.21333333333333335,1.5208333333333335,19.0,1015,4257,2.4,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4319,3,19.46,31.44,0.6066666666666667,1.4208333333333334,277.0,1014,4211,2.3,3952.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4319,3,20.34,31.03,0.9066666666666667,1.425,342.0,1014,4257,2.2,3949.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4319,3,20.09,30.83,0.7000000000000001,1.4,342.0,1014,4246,2.2,3980.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4320,1,19.27,30.24,0.0,1.9458333333333333,179.0,1017,4291,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4320,1,19.95,31.05,0.0,1.7958333333333334,174.0,1017,4322,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4320,1,20.61,31.62,0.0,1.8666666666666665,217.0,1018,4350,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4320,1,21.56,31.27,0.0,2.3375000000000004,287.0,1016,4359,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4320,1,21.43,30.89,0.0,2.0666666666666664,290.0,1014,4289,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4320,1,21.67,29.2,0.05666666666666667,1.8291666666666666,31.0,1013,4218,3.9,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4320,3,21.47,28.83,0.016666666666666666,2.0375,298.0,1013,4185,3.6,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4320,3,20.66,28.69,0.02666666666666667,1.8791666666666667,294.0,1013,4173,3.1,3892.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4321,3,18.87,27.5,2.05,1.4500000000000002,205.0,1021,4193,2.7,3880.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4321,1,18.49,29.88,0.62,1.21375,238.0,1022,4197,2.5,3913.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4321,1,19.09,32.06,0.55,0.9212500000000001,331.0,1023,4281,2.1,4024.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4321,1,19.82,32.31,0.79,0.8875,323.0,1022,4308,2.0,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4321,4,20.09,29.96,3.1899999999999995,0.94875,341.0,1019,4203,2.1,3926.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4321,3,19.38,29.21,3.42,0.90125,342.0,1017,4127,2.0,3841.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4321,3,18.68,28.52,2.09,0.9,341.0,1017,4119,2.0,3828.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4321,3,18.56,28.65,1.4700000000000002,0.85625,320.0,1017,4105,2.1,3814.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4322,1,17.4,29.35,0.81,0.75125,123.0,1019,4219,1.8,3945.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4322,1,17.22,30.14,0.54,0.395,131.0,1020,4243,1.7,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4322,1,17.97,30.64,0.24000000000000002,0.72125,23.0,1022,4328,2.1,4083.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4322,1,18.45,30.21,0.43999999999999995,0.8875000000000001,36.0,1020,4349,2.1,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4322,1,18.8,28.6,1.7200000000000002,0.48,57.0,1017,4294,1.6,3987.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4322,3,18.53,26.74,4.449999999999999,0.5700000000000001,59.0,1016,4225,1.4,3910.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4322,3,18.05,25.59,3.8,0.57125,88.0,1015,4198,1.4,3876.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4322,3,17.63,25.9,4.79,0.5287499999999999,144.0,1015,4191,1.3,3897.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4323,1,17.16,31.76,0.0,1.8583333333333334,175.0,1017,4290,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4323,1,17.87,32.6,0.0,1.6916666666666667,203.0,1018,4318,3.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4323,1,18.44,33.29,0.02666666666666667,1.7125,237.0,1019,4345,3.2,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4323,1,19.29,33.21,0.04,1.9625000000000004,284.0,1017,4356,3.5,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4323,3,19.41,32.84,0.10333333333333333,1.7791666666666668,277.0,1014,4291,2.8,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4323,1,19.56,30.62,0.4266666666666667,1.5458333333333334,261.0,1013,4223,2.9,3968.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4323,3,19.43,30.26,0.8033333333333332,1.5291666666666668,271.0,1013,4193,2.4,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4323,3,19.4,29.92,0.9466666666666667,1.4291666666666667,260.0,1013,4173,2.3,3919.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4324,1,16.48,32.15,0.04666666666666667,2.0708333333333333,32.0,1017,4333,5.4,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4324,1,17.0,32.79,0.02666666666666667,1.9499999999999997,27.0,1018,4343,5.2,4159.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4324,1,17.81,34.04,0.09999999999999999,1.6749999999999998,18.0,1019,4330,3.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4324,1,18.79,34.72,0.11333333333333333,1.8083333333333333,31.0,1017,4311,3.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4324,1,19.03,34.7,0.1,1.9958333333333331,28.0,1014,4312,4.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4324,1,18.78,34.42,0.13333333333333333,2.1166666666666667,25.0,1014,4337,4.6,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4324,1,18.54,34.03,0.09333333333333332,2.0791666666666666,8.0,1014,4438,4.7,4219.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4324,1,17.84,33.94,0.08666666666666666,2.0541666666666667,4.0,1013,4510,4.2,4322.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4325,1,17.7,33.72,0.11,1.7083333333333335,63.0,1018,4271,6.0,4068.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4325,1,18.59,34.38,0.08,1.5916666666666666,73.0,1018,4283,4.3,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4325,1,18.68,35.01,0.006666666666666667,1.6541666666666668,13.0,1019,4311,4.0,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4325,1,18.25,34.84,0.12,1.7125000000000001,42.0,1018,4310,4.0,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4325,1,18.51,34.11,0.16,1.7416666666666667,12.0,1015,4269,4.7,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4325,3,18.83,32.75,0.36333333333333334,1.8791666666666667,270.0,1014,4210,5.5,3959.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4325,3,19.6,31.97,0.48666666666666664,1.5958333333333332,279.0,1014,4242,4.8,3941.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4325,3,19.71,31.49,0.6333333333333333,1.6708333333333334,267.0,1014,4227,4.5,3967.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4326,1,17.62,34.04,0.006666666666666667,0.95,120.0,1017,4273,2.9,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4326,1,18.0,34.75,0.05333333333333334,0.9041666666666666,157.0,1018,4290,1.8,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4326,1,18.45,35.36,0.006666666666666667,1.2583333333333333,146.0,1019,4326,2.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4326,1,19.1,35.29,0.02,1.3875000000000002,77.0,1017,4342,2.6,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4326,3,19.42,34.82,0.19666666666666666,0.8416666666666666,61.0,1014,4289,2.1,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4326,3,19.42,33.42,0.67,0.9416666666666667,164.0,1013,4229,2.9,3955.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4326,1,18.4,32.17,0.7933333333333334,0.9375,170.0,1013,4204,2.1,3884.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4326,3,18.41,30.97,0.9066666666666665,0.8500000000000001,171.0,1013,4194,2.9,3933.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4327,1,16.42,30.28,0.0,1.5612499999999998,151.0,1018,4288,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4327,1,17.01,31.08,0.02,1.3287499999999999,198.0,1018,4314,2.7,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4327,1,17.57,31.64,0.0,1.51125,236.0,1020,4341,2.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4327,1,18.14,31.58,0.04,1.6587500000000002,296.0,1018,4354,3.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4327,3,18.24,31.28,0.12,1.41375,299.0,1015,4288,2.3,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4327,1,18.36,28.77,0.9299999999999998,1.1475,261.0,1014,4223,2.1,3933.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4327,1,18.22,28.43,1.3900000000000001,1.1587500000000002,257.0,1014,4193,1.7,3877.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4327,3,18.16,28.04,1.5,1.07,258.0,1014,4173,1.7,3908.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4328,1,15.53,30.68,0.02666666666666667,1.8666666666666667,19.0,1018,4284,3.3,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4328,1,16.21,31.62,0.0,1.5083333333333333,33.0,1019,4307,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4328,1,16.39,31.88,0.0,1.8666666666666667,19.0,1020,4332,4.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4328,1,16.64,31.77,0.02666666666666667,1.9833333333333332,352.0,1018,4326,4.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4328,1,16.81,31.67,0.18000000000000002,1.3666666666666667,328.0,1015,4274,2.5,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4328,3,17.33,30.87,0.39333333333333337,1.2750000000000001,264.0,1014,4203,2.4,3979.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4328,3,18.27,29.39,1.1600000000000001,1.2,276.0,1014,4218,2.5,3893.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4328,1,17.27,28.08,1.9066666666666667,1.2291666666666667,267.0,1014,4205,2.4,3915.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4329,1,16.24,30.51,0.0,1.6791666666666665,310.0,1018,4289,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4329,1,16.95,31.33,0.0,1.5374999999999999,280.0,1018,4319,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4329,1,17.26,31.86,0.0,1.8083333333333333,261.0,1019,4342,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4329,1,17.74,31.84,0.02666666666666667,2.0999999999999996,294.0,1017,4337,4.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4329,1,17.94,31.78,0.09333333333333334,1.7375,289.0,1015,4286,3.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4329,1,18.11,30.97,0.4766666666666666,1.5708333333333333,264.0,1014,4214,2.5,3950.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4329,3,18.32,29.74,0.8766666666666666,1.4708333333333332,280.0,1014,4216,2.4,3950.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4329,1,18.14,28.4,1.2866666666666666,1.4958333333333333,271.0,1014,4195,2.6,3923.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4330,1,19.14,33.32,0.0,1.85,97.0,1017,4289,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4330,1,19.71,34.21,0.0,1.5708333333333333,156.0,1017,4317,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4330,1,20.4,34.77,0.0,1.7208333333333332,202.0,1019,4347,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4330,1,21.24,34.53,0.0,2.1125,299.0,1017,4358,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4330,1,21.18,34.1,0.0,1.8916666666666666,298.0,1014,4285,3.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4330,1,21.29,31.78,0.1,1.645833333333333,301.0,1013,4215,2.9,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4330,3,21.42,31.58,0.04,1.8375,298.0,1013,4183,2.8,3935.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4330,3,20.41,31.42,0.15333333333333332,1.7208333333333334,284.0,1013,4171,2.6,3923.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4331,1,18.99,33.93,0.0,2.095833333333333,155.0,1017,4279,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4331,1,19.73,34.76,0.0,1.8583333333333334,174.0,1018,4303,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4331,1,20.39,35.34,0.0,1.8416666666666666,202.0,1019,4341,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4331,1,20.96,35.2,0.0,2.029166666666667,275.0,1017,4352,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4331,3,21.32,34.7,0.02666666666666667,1.9249999999999998,279.0,1014,4280,3.2,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4331,3,21.47,32.14,0.3433333333333333,1.6083333333333334,319.0,1013,4210,3.1,3907.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4331,3,21.08,31.69,0.27999999999999997,1.7916666666666667,304.0,1013,4177,2.9,3913.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4331,3,20.96,31.95,0.3333333333333333,1.6916666666666664,289.0,1013,4165,2.7,3924.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4332,1,15.54,29.58,0.02,1.4837500000000001,293.0,1018,4286,3.4,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4332,1,16.41,30.42,0.02,1.42625,232.0,1019,4314,3.3,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4332,1,16.79,30.9,0.0,1.65875,253.0,1020,4336,3.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4332,1,17.11,30.95,0.02,1.8225,292.0,1018,4331,3.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4332,1,17.27,30.91,0.14,1.5625,282.0,1015,4280,3.0,4009.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4332,1,17.68,29.91,0.9300000000000002,1.3850000000000002,264.0,1014,4216,3.0,3934.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4332,1,17.68,27.85,2.36,1.15,277.0,1014,4215,2.5,3943.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4332,1,17.54,26.97,2.78,1.24625,271.0,1014,4192,2.6,3895.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4333,1,18.03,32.3,0.04,1.8125000000000002,39.0,1017,4262,5.7,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4333,1,18.51,33.26,0.02,1.7416666666666667,273.0,1018,4276,5.5,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4333,1,19.3,34.21,0.02666666666666667,1.5333333333333332,299.0,1019,4301,4.4,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4333,1,20.23,34.18,0.03333333333333333,1.6791666666666665,6.0,1017,4321,4.2,4127.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4333,3,20.55,33.49,0.05333333333333334,1.7458333333333333,23.0,1014,4284,4.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4333,1,19.55,32.16,0.19333333333333333,1.7458333333333331,243.0,1013,4268,4.8,4044.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4333,3,18.09,31.38,0.15,1.6625,244.0,1013,4247,4.2,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4333,3,18.12,30.37,0.7,1.5166666666666666,273.0,1013,4246,3.7,3961.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4334,1,18.43,32.71,0.0,1.3041666666666667,207.0,1017,4289,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4334,1,19.36,33.52,0.006666666666666667,1.3375,206.0,1018,4316,3.0,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4334,1,19.84,34.15,0.0,1.4583333333333333,36.0,1019,4339,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4334,1,20.48,34.05,0.006666666666666667,1.7583333333333333,283.0,1017,4346,3.4,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4334,1,20.67,33.83,0.060000000000000005,1.5708333333333333,33.0,1014,4287,3.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4334,1,20.71,31.94,0.39,1.4333333333333333,30.0,1013,4223,3.0,3967.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4334,1,20.55,30.43,1.9466666666666665,1.2874999999999999,272.0,1013,4202,2.6,3895.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4334,3,20.42,30.2,1.86,1.2958333333333332,261.0,1013,4179,2.2,3885.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4335,1,18.57,32.51,0.0,1.9375,154.0,1017,4274,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4335,1,19.48,33.33,0.0,1.5708333333333333,162.0,1018,4297,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4335,1,20.18,33.93,0.0,1.6708333333333332,180.0,1019,4338,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4335,1,20.69,33.8,0.0,1.9,329.0,1017,4348,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4335,3,21.02,33.26,0.01,1.7999999999999998,299.0,1014,4278,3.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4335,3,21.17,31.15,0.46666666666666673,1.525,168.0,1013,4207,2.9,3894.3095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4335,3,20.53,30.22,0.37333333333333335,1.5666666666666664,299.0,1013,4174,3.1,3904.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4335,3,20.46,30.48,0.38333333333333336,1.5833333333333335,303.0,1013,4163,2.6,3913.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4336,1,17.58,30.89,0.0,1.9208333333333334,194.0,1017,4292,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4336,1,18.3,31.73,0.0,1.7958333333333332,198.0,1018,4322,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4336,1,18.92,32.51,0.006666666666666667,1.8458333333333334,242.0,1019,4349,3.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4336,1,20.19,32.41,0.013333333333333334,2.2416666666666667,286.0,1017,4358,4.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4336,3,20.14,31.99,0.02,2.0166666666666666,287.0,1014,4293,3.5,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4336,1,20.15,30.29,0.13999999999999999,1.775,298.0,1013,4221,3.9,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4336,3,20.16,29.73,0.16666666666666666,1.8875,289.0,1013,4191,3.4,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4336,3,19.75,29.5,0.4566666666666666,1.7458333333333333,278.0,1013,4174,3.2,3930.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4337,1,17.57,30.47,0.79,0.97,131.0,1019,4217,2.0,3939.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4337,1,17.4,31.12,0.42000000000000004,0.51625,143.0,1019,4241,1.2,3994.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4337,1,18.33,31.66,0.16,0.9,42.0,1021,4331,2.3,4084.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4337,1,18.78,31.42,0.39999999999999997,1.1037499999999998,8.0,1019,4350,2.3,4098.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4337,1,18.98,30.23,1.6500000000000001,0.7224999999999999,156.0,1016,4294,1.4,3986.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4337,3,18.78,28.08,4.0,0.9625,157.0,1015,4223,1.8,3922.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4337,3,18.45,26.61,3.6599999999999997,0.79625,131.0,1015,4197,1.4,3875.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4337,3,17.94,27.01,4.659999999999999,0.6475,152.0,1014,4189,1.2,3916.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4338,1,16.76,30.17,0.12666666666666665,1.9000000000000001,262.0,1018,4269,3.9,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4338,1,17.21,31.19,0.08666666666666667,1.8666666666666667,40.0,1019,4279,4.3,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4338,1,17.5,32.15,0.03333333333333333,1.8916666666666666,39.0,1019,4313,4.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4338,1,17.77,32.17,0.10666666666666666,1.8041666666666667,67.0,1017,4328,4.2,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4338,1,17.81,31.25,0.17333333333333334,1.7666666666666666,89.0,1014,4286,3.4,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4338,1,17.66,29.94,0.27,1.7916666666666667,97.0,1013,4253,3.3,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4338,1,16.56,29.48,0.27999999999999997,1.6333333333333335,98.0,1014,4248,3.5,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4338,3,16.14,29.08,0.47333333333333333,1.5541666666666667,99.0,1014,4233,3.4,3997.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4339,1,17.49,30.75,0.03333333333333333,1.6166666666666667,59.0,1018,4284,3.4,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4339,1,17.95,31.13,0.04666666666666667,1.4000000000000001,58.0,1018,4287,3.5,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4339,1,18.1,31.53,0.04,1.5041666666666669,51.0,1019,4308,3.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4339,1,17.94,31.38,0.14,1.5458333333333332,285.0,1017,4305,3.8,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4339,1,18.01,30.9,0.12666666666666668,1.4958333333333331,273.0,1015,4261,4.0,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4339,1,17.84,29.97,0.3866666666666667,1.3041666666666667,43.0,1014,4214,3.8,3951.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4339,3,18.57,29.71,0.2833333333333333,1.2166666666666666,55.0,1014,4272,3.7,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4339,3,17.8,29.09,0.56,1.2833333333333334,47.0,1014,4268,3.6,4000.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4340,1,22.83,35.79,1.3,1.6912500000000001,72.0,1017,4239,3.2,3966.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4340,1,23.23,37.19,0.02,1.2962500000000001,55.0,1018,4260,2.4,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4340,1,23.93,37.91,0.04,1.27875,67.0,1019,4321,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4340,3,24.9,37.67,0.18,1.4825,66.0,1017,4313,2.6,4074.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4340,4,25.62,35.2,4.2700000000000005,1.90375,56.0,1014,4237,3.2,3894.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4340,3,25.04,32.25,14.229999999999997,2.7575,58.0,1013,4168,4.1,3862.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4340,3,23.84,32.43,1.05,1.9962499999999999,53.0,1013,4128,3.3,3830.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4340,4,23.63,32.55,0.92,1.85375,53.0,1013,4103,3.0,3799.6185714285716,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4341,1,18.28,32.66,0.05000000000000001,1.7041666666666666,292.0,1018,4281,4.4,4043.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4341,1,19.0,33.18,0.08666666666666667,1.6083333333333334,289.0,1018,4294,3.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4341,1,19.19,33.98,0.06,1.5916666666666666,53.0,1019,4320,4.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4341,1,19.06,33.83,0.12666666666666668,1.5583333333333333,48.0,1017,4315,4.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4341,1,19.2,32.86,0.12,1.5458333333333334,266.0,1015,4271,4.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4341,3,19.32,31.52,0.2366666666666667,1.5666666666666667,262.0,1014,4214,4.9,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4341,3,19.77,31.19,0.31333333333333335,1.4208333333333332,272.0,1014,4255,4.1,3968.388888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4341,3,19.71,30.79,0.39,1.4708333333333332,296.0,1014,4240,4.1,3998.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4342,1,17.4,31.41,0.02,1.26125,131.0,1019,4285,2.8,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4342,1,17.95,32.24,0.06,0.9299999999999999,188.0,1020,4308,2.5,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4342,1,18.56,32.78,0.06,1.18625,326.0,1021,4336,2.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4342,1,18.86,32.68,0.04,1.275,320.0,1019,4349,2.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4342,3,18.91,32.45,0.26,0.8800000000000001,312.0,1016,4284,2.0,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4342,1,19.11,29.37,1.7400000000000002,0.6975,249.0,1015,4222,1.7,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4342,1,18.78,28.61,2.59,0.78,249.0,1015,4193,1.5,3885.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4342,3,18.66,28.18,2.5,0.72125,250.0,1015,4174,1.9,3911.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4343,1,19.13,34.68,0.12000000000000001,1.1749999999999998,106.0,1018,4272,2.6,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4343,1,19.48,35.58,0.1,1.02875,134.0,1019,4290,2.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4343,1,19.89,36.34,0.0,1.1912500000000001,340.0,1020,4324,2.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4343,1,20.35,36.28,0.02,1.25875,76.0,1018,4340,2.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4343,3,20.54,35.79,0.30000000000000004,1.1625,84.0,1015,4288,2.2,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4343,3,20.7,34.36,0.78,1.2075,243.0,1014,4233,3.2,3969.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4343,1,19.03,33.54,0.6000000000000001,1.02375,164.0,1014,4217,2.2,3973.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4343,3,19.12,32.08,1.65,1.155,165.0,1014,4208,2.3,3921.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4344,1,17.24,32.76,0.08,1.6833333333333331,60.0,1018,4274,5.8,4069.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4344,1,18.01,33.34,0.08,1.5708333333333333,17.0,1019,4287,4.1,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4344,1,18.15,34.0,0.02666666666666667,1.625,60.0,1019,4315,4.1,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4344,1,17.82,33.84,0.09333333333333334,1.6208333333333336,44.0,1018,4313,4.1,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4344,1,18.02,33.01,0.15333333333333332,1.6833333333333333,18.0,1015,4271,5.0,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4344,3,18.25,31.69,0.3266666666666667,1.775,265.0,1014,4211,5.8,3957.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4344,3,18.84,31.09,0.4033333333333333,1.5708333333333333,259.0,1014,4245,4.9,3933.8809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4344,3,18.88,30.65,0.5399999999999999,1.6083333333333334,277.0,1014,4230,4.6,3989.3666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4345,1,16.05,32.17,0.06,1.5958333333333332,57.0,1017,4275,5.6,4072.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4345,1,16.85,32.79,0.04666666666666667,1.3958333333333335,66.0,1018,4289,4.1,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4345,1,16.96,33.29,0.02,1.5291666666666666,58.0,1018,4317,3.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4345,1,16.67,33.12,0.07333333333333333,1.5458333333333334,38.0,1017,4314,3.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4345,1,16.97,32.45,0.14666666666666664,1.6416666666666666,359.0,1014,4271,4.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4345,3,17.52,31.24,0.3466666666666666,1.8541666666666665,246.0,1013,4209,6.1,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4345,3,18.15,30.3,0.5366666666666666,1.5791666666666668,273.0,1013,4238,4.7,3938.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4345,3,18.02,29.6,0.7500000000000001,1.6875000000000002,254.0,1013,4222,4.4,3960.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4346,1,17.72,33.44,0.04666666666666667,0.8708333333333333,42.0,1017,4253,2.4,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4346,1,18.08,34.04,0.02666666666666667,0.875,3.0,1018,4266,1.7,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4346,1,19.02,34.58,0.006666666666666667,1.5499999999999998,6.0,1019,4303,3.7,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4346,1,20.03,34.44,0.01,2.020833333333333,12.0,1017,4328,3.9,4123.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4346,3,20.17,33.8,0.26666666666666666,1.1416666666666666,5.0,1014,4282,3.5,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4346,3,19.31,32.46,0.5933333333333333,0.6791666666666667,74.0,1013,4243,1.6,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4346,3,18.26,31.5,0.8133333333333334,0.8583333333333334,66.0,1013,4215,2.2,3941.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4346,3,18.17,30.44,0.8766666666666667,0.8,13.0,1013,4210,1.4,3902.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4347,1,21.7,35.16,0.45999999999999996,1.11375,359.0,1017,4248,2.9,3962.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4347,1,22.22,36.41,0.02,0.82125,12.0,1018,4271,3.1,4012.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4347,1,22.8,37.06,0.02,0.8,346.0,1019,4317,2.6,4077.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4347,3,24.24,36.8,0.38,1.2325,4.0,1017,4309,3.3,4029.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4347,4,24.18,34.9,2.55,1.4425,22.0,1014,4235,2.5,3905.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4347,3,24.18,31.59,12.3,1.92875,39.0,1013,4162,4.3,3862.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4347,3,22.78,32.12,0.45000000000000007,1.5499999999999998,59.0,1013,4116,3.1,3810.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4347,3,22.64,32.41,0.1,1.3787500000000001,33.0,1013,4088,2.3,3791.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4348,1,21.72,35.24,0.42000000000000004,1.145,2.0,1017,4247,2.9,3962.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4348,1,22.24,36.5,0.02,0.85375,18.0,1018,4271,3.1,4012.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4348,1,22.81,37.15,0.02,0.8200000000000001,349.0,1018,4318,2.6,4077.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4348,3,24.26,36.89,0.35,1.24125,9.0,1017,4309,3.4,4028.9660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4348,4,24.22,34.98,2.6799999999999997,1.4675,23.0,1014,4235,2.6,3905.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4348,3,24.2,31.66,12.08,1.9637499999999999,52.0,1013,4163,4.4,3863.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4348,3,22.8,32.19,0.41000000000000003,1.53375,58.0,1013,4117,3.1,3811.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4348,3,22.66,32.5,0.09000000000000001,1.42,33.0,1013,4089,2.4,3793.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4349,1,15.39,29.19,0.16,1.0875,124.0,1020,4283,2.4,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4349,1,16.01,30.01,0.12,0.8899999999999999,43.0,1020,4305,2.3,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4349,1,16.5,30.55,0.1,1.11875,337.0,1022,4333,2.8,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4349,1,16.68,30.45,0.04,1.1675,348.0,1020,4346,2.8,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4349,1,16.92,30.26,0.43000000000000005,0.78875,22.0,1017,4283,1.7,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4349,3,17.34,27.03,2.03,0.6012500000000001,253.0,1016,4223,1.5,3949.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4349,1,17.01,26.39,3.19,0.6425000000000001,249.0,1016,4196,1.4,3898.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4349,3,16.76,25.95,2.64,0.68875,254.0,1016,4176,2.1,3914.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4350,1,21.79,34.75,0.48,0.8575,107.0,1017,4204,1.6,3921.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4350,1,21.96,35.24,0.11,1.0050000000000001,91.0,1018,4243,1.7,3992.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4350,1,22.66,37.0,0.05,1.02625,178.0,1019,4348,2.3,4128.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4350,3,23.27,37.29,0.06,1.11125,171.0,1017,4379,2.4,4111.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4350,3,23.03,36.06,0.63,0.695,160.0,1014,4308,2.0,4030.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4350,3,22.92,33.03,4.430000000000001,0.8425,168.0,1013,4233,1.9,3932.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4350,3,22.74,30.14,4.15,0.7887500000000001,96.0,1013,4212,1.6,3918.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4350,3,22.51,30.44,4.57,0.97125,109.0,1013,4217,2.3,3917.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4351,1,18.57,29.18,0.0,1.825,358.0,1017,4280,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4351,1,18.95,29.85,0.0,1.3833333333333333,348.0,1017,4293,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4351,1,19.6,30.84,0.006666666666666667,1.5833333333333335,331.0,1018,4319,2.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4351,1,20.47,31.43,0.06666666666666667,1.7041666666666666,325.0,1016,4320,3.1,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4351,1,20.55,31.1,0.12,1.5208333333333335,323.0,1013,4272,2.7,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4351,1,19.93,30.59,0.3766666666666667,1.3250000000000002,304.0,1012,4216,2.3,3960.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4351,3,20.09,29.32,0.43333333333333335,1.2708333333333335,318.0,1012,4241,2.2,3972.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4351,3,20.18,28.6,0.9266666666666666,1.1416666666666666,320.0,1013,4256,2.4,3966.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4352,1,18.05,32.7,0.0,2.0291666666666663,177.0,1017,4290,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4352,1,18.7,33.52,0.0,1.8541666666666667,197.0,1018,4318,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4352,1,19.3,34.16,0.0,1.8833333333333333,240.0,1019,4346,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4352,1,20.29,34.06,0.006666666666666667,2.1374999999999997,283.0,1017,4357,3.7,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4352,3,20.35,33.72,0.04666666666666667,1.9416666666666667,274.0,1014,4290,3.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4352,1,20.4,31.18,0.22333333333333336,1.7125000000000001,283.0,1013,4221,2.6,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4352,3,20.48,31.36,0.3566666666666667,1.7791666666666668,274.0,1013,4189,2.5,3938.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4352,3,20.23,30.97,0.6433333333333332,1.6791666666666667,263.0,1013,4173,2.3,3927.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4353,1,18.5,31.41,0.0,1.975,183.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4353,1,19.2,32.25,0.0,1.8458333333333334,186.0,1017,4321,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4353,1,19.8,32.92,0.0,1.8708333333333336,223.0,1019,4349,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4353,1,20.91,32.73,0.0,2.2416666666666667,280.0,1017,4359,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4353,1,20.86,32.34,0.0,2.0625,281.0,1014,4290,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4353,1,21.05,30.33,0.08666666666666667,1.75,291.0,1013,4219,3.8,3934.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4353,3,21.17,30.06,0.060000000000000005,1.975,288.0,1013,4187,3.5,3901.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4353,3,20.44,29.84,0.12,1.8375000000000001,268.0,1013,4174,3.2,3925.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4354,1,18.69,33.09,0.0,2.1333333333333333,160.0,1017,4276,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4354,1,19.66,33.93,0.0,1.8166666666666667,170.0,1018,4299,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4354,1,20.39,34.55,0.0,1.7249999999999999,196.0,1019,4339,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4354,1,21.01,34.42,0.0,1.9375,268.0,1017,4350,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4354,3,21.39,33.89,0.02,1.8708333333333333,267.0,1014,4279,3.0,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4354,3,21.54,31.64,0.38999999999999996,1.5833333333333335,207.0,1013,4207,2.8,3894.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4354,3,21.0,30.81,0.35,1.7125,292.0,1013,4174,3.0,3905.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4354,3,20.93,31.13,0.2833333333333333,1.7125000000000001,293.0,1013,4163,2.6,3913.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4355,3,19.85,29.03,2.16,1.24375,27.0,1018,4190,2.8,3884.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4355,3,20.19,30.79,0.14,1.1150000000000002,13.0,1019,4221,2.4,3930.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4355,1,19.84,32.59,0.02,1.0625,4.0,1020,4314,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4355,1,20.54,32.84,0.06,0.9712500000000001,8.0,1019,4327,2.0,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4355,3,20.8,30.47,3.02,1.18875,33.0,1016,4224,2.3,3945.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4355,3,20.24,28.04,3.1499999999999995,1.0175,15.0,1015,4146,2.0,3859.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4355,3,20.26,26.3,4.92,1.00125,29.0,1015,4131,1.7,3830.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4355,3,18.85,26.6,2.9299999999999997,0.9412499999999999,16.0,1014,4120,2.0,3854.932,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4356,1,19.94,34.22,0.23000000000000004,1.0425,246.0,1017,4196,1.7,3910.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4356,1,20.69,35.51,0.02,0.99375,258.0,1018,4238,2.4,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4356,1,21.39,36.74,0.0,1.33375,235.0,1019,4350,3.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4356,3,21.31,37.2,0.04,1.32,216.0,1017,4381,2.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4356,1,21.43,36.1,0.16999999999999998,0.98375,206.0,1014,4310,2.2,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4356,3,21.98,33.02,4.65,1.14125,290.0,1013,4252,2.0,3966.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4356,4,22.35,29.15,3.2700000000000005,1.0212500000000002,290.0,1013,4234,2.1,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4356,3,21.16,30.72,6.15,0.91,256.0,1013,4241,1.5,3939.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4357,1,17.8,28.64,0.22,1.4275,32.0,1020,4223,2.5,3933.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4357,1,17.96,29.36,0.24,1.30375,28.0,1021,4261,2.0,4015.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4357,1,18.34,30.58,0.26,1.0925,345.0,1023,4370,1.9,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4357,1,19.37,30.95,0.34,1.18625,350.0,1021,4383,2.1,4139.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4357,3,19.7,30.23,0.6900000000000001,1.2462499999999999,352.0,1018,4336,2.3,4064.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4357,3,18.83,28.48,1.38,1.175,344.0,1016,4298,2.4,4027.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4357,1,18.48,26.98,0.94,1.07,323.0,1016,4297,3.0,4028.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4357,1,18.06,27.4,0.8699999999999999,1.25875,319.0,1016,4307,3.2,4052.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4358,1,21.73,35.64,0.05,1.375,42.0,1017,4251,3.6,3980.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4358,1,22.06,36.84,0.0,1.10375,75.0,1017,4275,3.9,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4358,1,22.9,37.5,0.02,0.9624999999999999,4.0,1018,4321,3.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4358,3,24.39,36.69,0.83,1.4500000000000002,23.0,1017,4311,3.3,4012.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4358,4,24.36,35.37,1.53,1.6549999999999998,24.0,1014,4239,2.9,3912.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4358,3,24.51,31.89,9.08,2.1075,47.0,1013,4167,5.2,3864.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4358,3,22.97,32.49,0.16999999999999998,1.7175,26.0,1013,4121,3.4,3815.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4358,3,22.82,32.94,0.27,1.6324999999999998,37.0,1013,4095,2.5,3805.778333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4359,1,21.18,34.74,0.0,1.6291666666666667,353.0,1016,4273,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4359,1,22.01,35.54,0.0,1.0374999999999999,8.0,1017,4297,2.3,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4359,1,22.95,36.27,0.0,1.9208333333333332,355.0,1017,4330,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4359,1,23.58,36.4,0.0,2.3833333333333333,357.0,1015,4322,4.3,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4359,1,23.47,36.23,0.03333333333333333,1.3833333333333333,344.0,1013,4280,3.3,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4359,1,23.21,35.45,0.06666666666666667,0.8541666666666667,347.0,1012,4243,2.0,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4359,1,22.77,34.66,0.07,1.0458333333333334,349.0,1012,4260,2.4,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4359,3,22.81,34.11,0.11666666666666667,1.2541666666666667,343.0,1012,4258,2.6,4022.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4360,1,20.16,34.1,0.0,2.1624999999999996,160.0,1017,4278,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4360,1,21.14,34.95,0.0,1.8749999999999996,169.0,1017,4302,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4360,1,21.97,35.62,0.0,1.7625,190.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4360,1,22.63,35.52,0.0,1.975,242.0,1017,4351,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4360,3,23.01,35.05,0.006666666666666667,1.9208333333333334,258.0,1014,4278,3.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4360,3,23.03,32.42,0.31,1.6125,207.0,1013,4207,3.1,3930.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4360,3,22.53,31.84,0.19333333333333336,1.8125,295.0,1013,4174,3.3,3914.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4360,3,22.4,32.3,0.16,1.8083333333333333,289.0,1013,4163,3.0,3926.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4361,1,19.92,34.45,0.14,1.6166666666666667,346.0,1018,4268,3.4,4030.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4361,1,20.55,35.5,0.10666666666666667,1.6333333333333333,263.0,1018,4275,3.7,4017.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4361,1,21.35,36.36,0.09999999999999999,1.7708333333333335,340.0,1019,4292,4.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4361,1,21.17,36.25,0.09999999999999999,1.4916666666666667,344.0,1017,4311,3.7,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4361,1,20.76,35.31,0.16,1.3875,336.0,1015,4283,3.6,4019.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4361,1,20.25,34.34,0.30333333333333334,1.4125,333.0,1014,4263,3.7,4021.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4361,1,19.3,33.71,0.33333333333333337,1.3833333333333333,335.0,1014,4275,3.5,4026.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4361,3,18.72,33.48,0.41333333333333333,1.5083333333333333,333.0,1014,4257,3.8,4009.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4362,1,15.45,30.0,0.02,1.3675,293.0,1019,4285,3.1,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4362,1,16.39,30.84,0.04,1.2962500000000001,239.0,1019,4312,3.2,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4362,1,16.77,31.32,0.02,1.5675000000000001,258.0,1020,4334,3.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4362,1,17.08,31.36,0.04,1.7175,295.0,1018,4329,3.5,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4362,1,17.27,31.32,0.22000000000000003,1.42125,286.0,1016,4278,2.7,4009.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4362,1,17.71,30.12,1.1900000000000002,1.2912499999999998,270.0,1015,4216,2.8,3954.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4362,1,17.7,27.81,2.92,1.04125,281.0,1015,4215,2.2,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4362,1,17.56,27.16,3.21,1.12875,277.0,1015,4192,2.5,3895.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4363,1,18.22,34.37,0.04,0.9333333333333333,38.0,1017,4251,2.4,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4363,1,18.55,34.98,0.02,0.9583333333333333,359.0,1018,4264,1.7,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4363,1,19.53,35.51,0.006666666666666667,1.5958333333333332,354.0,1019,4302,3.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4363,1,20.55,35.35,0.013333333333333334,2.0708333333333333,5.0,1017,4328,3.9,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4363,3,20.65,34.77,0.2633333333333333,1.1791666666666667,5.0,1014,4281,3.5,3981.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4363,3,19.79,33.41,0.5866666666666667,0.7208333333333334,64.0,1013,4245,1.6,3989.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4363,3,18.71,32.48,0.8033333333333333,0.9416666666666667,40.0,1013,4216,2.3,3942.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4363,3,18.65,31.22,0.9266666666666666,0.8333333333333333,12.0,1013,4211,1.5,3903.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4364,1,18.38,33.06,0.0,1.9291666666666667,170.0,1017,4290,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4364,1,19.06,33.88,0.0,1.7291666666666665,200.0,1018,4317,3.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4364,1,19.67,34.5,0.006666666666666667,1.7875,248.0,1019,4344,3.2,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4364,1,20.5,34.41,0.02666666666666667,2.008333333333333,289.0,1017,4356,3.5,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4364,3,20.58,34.08,0.07333333333333333,1.8125,283.0,1014,4290,2.7,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4364,1,20.61,31.5,0.42,1.5708333333333333,281.0,1013,4222,2.5,3948.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4364,3,20.51,31.55,0.6966666666666668,1.575,274.0,1013,4191,2.1,3902.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4364,3,20.44,31.15,0.9333333333333333,1.475,265.0,1013,4173,2.1,3920.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4365,1,15.74,30.51,0.0,1.89625,51.0,1018,4286,4.8,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4365,1,16.73,31.55,0.0,1.60375,44.0,1019,4308,4.2,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4365,1,16.95,31.87,0.0,1.83125,23.0,1019,4333,4.7,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4365,1,17.11,31.78,0.1,2.18375,12.0,1018,4325,4.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4365,1,17.27,31.91,0.24,1.7575,303.0,1015,4267,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4365,3,17.92,31.01,0.6100000000000001,1.78375,271.0,1014,4197,3.5,3924.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4365,3,18.95,29.42,1.4300000000000002,1.65,277.0,1014,4218,3.5,3914.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4365,3,18.2,27.81,2.4899999999999998,1.7337500000000001,280.0,1014,4207,3.6,3911.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4366,1,14.72,29.39,0.34,1.02875,110.0,1019,4272,2.2,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4366,1,15.07,30.13,0.28,0.8700000000000001,128.0,1020,4291,2.1,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4366,1,15.38,30.79,0.08,1.20375,115.0,1021,4323,2.5,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4366,1,15.5,30.76,0.22,1.2475,83.0,1019,4338,2.5,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4366,1,15.72,30.3,0.63,1.00875,95.0,1017,4285,2.1,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4366,3,16.12,28.61,1.56,0.96,158.0,1015,4229,2.0,3961.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4366,3,14.98,27.85,1.27,0.9462499999999999,177.0,1015,4207,2.0,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4366,3,14.79,26.46,2.2,0.9724999999999999,181.0,1015,4197,2.1,3915.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4367,1,17.27,34.02,0.006666666666666667,1.7125000000000004,156.0,1016,4382,3.4,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4367,1,18.09,35.02,0.006666666666666667,1.8583333333333336,171.0,1017,4413,3.8,4253.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4367,1,19.02,35.49,0.0,1.9666666666666666,151.0,1019,4463,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4367,1,19.63,35.68,0.0,2.4625,49.0,1018,4465,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4367,1,18.24,34.6,0.0,2.125,38.0,1015,4427,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4367,1,17.65,32.99,0.0,1.8458333333333334,22.0,1014,4441,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4367,1,18.15,32.54,0.0,1.875,352.0,1014,4466,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4367,1,18.01,32.46,0.0,1.8458333333333332,19.0,1014,4482,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4368,1,18.0,33.31,0.1733333333333333,1.8791666666666664,79.0,1018,4268,4.8,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4368,1,18.33,34.36,0.11333333333333333,1.825,53.0,1019,4280,4.7,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4368,1,18.59,35.33,0.06,1.7916666666666665,59.0,1019,4314,4.4,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4368,1,19.06,35.38,0.11333333333333334,1.7583333333333333,76.0,1018,4330,4.2,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4368,3,19.05,34.6,0.19,1.7208333333333332,88.0,1015,4285,3.8,4054.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4368,3,19.07,33.15,0.35333333333333333,1.7458333333333333,94.0,1014,4245,3.5,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4368,1,17.8,32.64,0.4666666666666666,1.6541666666666668,267.0,1014,4237,4.3,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4368,3,17.56,32.19,0.8033333333333332,1.4916666666666667,92.0,1014,4224,3.3,3976.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4369,1,18.4,30.44,0.02,1.9458333333333333,100.0,1018,4352,3.9,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4369,1,19.47,30.95,0.006666666666666667,2.3166666666666664,92.0,1018,4363,5.0,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4369,1,20.04,31.49,0.0,2.8375000000000004,86.0,1019,4351,5.2,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4369,1,20.51,31.86,0.0,2.6999999999999997,80.0,1017,4337,4.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4369,1,20.92,32.02,0.006666666666666667,2.1208333333333336,68.0,1015,4330,3.9,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4369,1,20.46,31.65,0.006666666666666667,1.6291666666666667,70.0,1014,4349,3.1,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4369,1,19.67,31.08,0.0,1.5499999999999998,73.0,1014,4442,3.3,4235.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4369,1,19.18,30.7,0.0,1.8333333333333333,64.0,1014,4495,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4370,1,19.17,35.3,0.05333333333333334,1.6958333333333333,67.0,1017,4271,3.7,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4370,1,19.52,36.4,0.02666666666666667,1.6583333333333337,40.0,1018,4281,4.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4370,1,19.68,37.36,0.006666666666666667,1.7458333333333333,39.0,1019,4316,4.1,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4370,1,20.16,37.4,0.04,1.6916666666666667,75.0,1017,4331,3.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4370,3,20.23,36.4,0.09666666666666668,1.6833333333333333,89.0,1014,4288,3.1,4059.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4370,1,19.76,35.09,0.1766666666666667,1.725,129.0,1013,4256,3.1,4027.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4370,1,18.56,34.59,0.23999999999999996,1.4708333333333332,124.0,1013,4251,3.1,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4370,3,18.19,34.14,0.37333333333333335,1.4458333333333333,129.0,1013,4236,3.1,4000.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4371,1,17.28,32.89,0.12,1.3625,60.0,1019,4266,4.1,4064.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4371,1,18.3,33.67,0.15333333333333335,1.2458333333333333,86.0,1019,4275,3.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4371,1,18.3,34.4,0.1,1.4708333333333332,73.0,1020,4302,3.6,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4371,1,18.05,34.2,0.19333333333333333,1.625,31.0,1018,4299,3.8,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4371,1,18.22,33.52,0.33666666666666667,1.3416666666666668,295.0,1016,4254,3.5,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4371,1,18.47,31.5,0.8733333333333333,1.3416666666666666,287.0,1015,4208,3.2,3955.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4371,3,19.5,30.28,1.3533333333333335,1.1625,311.0,1015,4244,2.9,3937.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4371,3,19.38,30.31,1.0766666666666669,1.2791666666666668,291.0,1015,4230,2.5,3949.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4372,3,22.21,34.41,0.32000000000000006,0.96875,63.0,1018,4209,2.1,3906.64,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4372,3,22.82,35.22,0.25,1.1,43.0,1018,4237,1.9,3956.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4372,1,22.43,36.59,0.02,1.22375,1.0,1019,4331,1.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4372,3,23.35,36.4,0.32,1.1212499999999999,23.0,1018,4330,1.9,4091.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4372,3,24.09,33.07,3.4400000000000004,1.06125,53.0,1015,4243,1.9,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4372,3,23.18,30.76,4.66,1.16125,49.0,1014,4170,2.1,3865.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4372,5,22.7,30.8,3.14,1.29375,64.0,1014,4145,2.1,3849.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4372,4,22.38,30.54,2.49,0.9075,40.0,1014,4134,1.8,3831.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4373,1,17.11,31.12,0.0,2.1041666666666665,324.0,1018,4291,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4373,1,17.71,32.02,0.0,1.8624999999999998,290.0,1018,4324,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4373,1,18.02,32.48,0.0,2.2041666666666666,281.0,1019,4347,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4373,1,18.56,32.36,0.0,2.5708333333333333,306.0,1017,4342,5.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4373,1,18.7,32.37,0.04666666666666667,2.1333333333333333,17.0,1014,4287,4.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4373,1,18.76,31.63,0.31000000000000005,1.9583333333333333,260.0,1013,4214,3.8,3981.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4373,3,19.53,30.44,0.30999999999999994,2.0375,289.0,1013,4215,3.8,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4373,3,18.97,29.52,0.6066666666666667,1.9666666666666668,8.0,1013,4199,3.7,3934.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4374,1,17.35,31.64,0.0,1.8833333333333335,169.0,1017,4290,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4374,1,18.02,32.46,0.0,1.7,202.0,1018,4317,3.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4374,1,18.6,33.09,0.006666666666666667,1.7208333333333334,241.0,1019,4344,3.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4374,1,19.4,33.01,0.03333333333333333,1.9458333333333333,289.0,1017,4356,3.4,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4374,3,19.51,32.66,0.07666666666666666,1.775,284.0,1014,4290,2.7,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4374,1,19.59,30.21,0.4633333333333334,1.55,267.0,1013,4222,2.6,3951.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4374,3,19.51,30.12,0.78,1.5125000000000002,273.0,1013,4192,2.1,3919.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4374,3,19.44,29.74,0.97,1.4333333333333333,265.0,1013,4173,2.1,3920.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4375,1,18.67,31.06,0.24000000000000002,0.99125,217.0,1017,4200,2.2,3918.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4375,1,19.41,32.11,0.06,1.10375,242.0,1019,4242,2.1,3992.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4375,1,19.95,33.36,0.02,1.2087500000000002,219.0,1019,4354,2.7,4092.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4375,1,19.72,33.85,0.06,1.17875,192.0,1018,4383,2.8,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4375,1,19.87,32.78,0.30000000000000004,0.9875,183.0,1015,4317,2.7,4047.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4375,4,21.45,30.02,6.11,0.99375,289.0,1014,4270,1.9,3987.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4375,4,21.32,27.09,3.01,0.975,279.0,1014,4252,1.8,3952.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4375,3,19.84,28.2,4.7,0.96625,247.0,1014,4258,2.2,3954.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4376,1,20.75,37.55,0.02,1.7333333333333334,264.0,1017,4229,5.8,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4376,1,20.83,38.05,0.0,1.6791666666666667,52.0,1018,4258,5.8,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4376,1,21.38,38.72,0.006666666666666667,1.6500000000000001,276.0,1018,4330,5.3,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4376,1,22.11,38.59,0.043333333333333335,1.7125,316.0,1017,4351,4.0,4139.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4376,3,22.32,37.77,0.030000000000000002,1.7999999999999998,318.0,1014,4306,5.5,4023.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4376,3,21.58,36.43,0.15333333333333335,1.65,290.0,1013,4243,5.1,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4376,3,20.88,35.07,0.5266666666666667,1.604166666666667,354.0,1013,4214,3.4,3936.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4376,3,21.81,34.27,0.7666666666666666,1.6333333333333333,277.0,1013,4211,5.1,3965.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4377,1,18.5,31.8,0.0,1.9458333333333333,170.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4377,1,19.16,32.65,0.0,1.7875,171.0,1017,4320,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4377,1,19.84,33.28,0.0,1.8083333333333331,214.0,1019,4349,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4377,1,20.79,32.99,0.0,2.2458333333333336,288.0,1017,4359,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4377,1,20.71,32.56,0.0,2.029166666666667,291.0,1014,4288,3.4,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4377,1,20.94,30.59,0.056666666666666664,1.7333333333333334,311.0,1013,4217,3.4,3976.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4377,3,20.92,30.29,0.02666666666666667,1.9666666666666666,297.0,1013,4184,3.3,3935.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4377,3,20.04,30.1,0.07333333333333333,1.8375,292.0,1013,4173,2.9,3916.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4378,1,19.39,33.3,0.0,1.925,157.0,1017,4281,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4378,1,20.05,34.12,0.0,1.8,173.0,1018,4306,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4378,1,20.69,34.72,0.0,1.7999999999999998,200.0,1019,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4378,1,21.32,34.62,0.0,2.0458333333333334,263.0,1017,4353,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4378,3,21.59,34.14,0.006666666666666667,1.9375,279.0,1014,4279,3.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4378,3,21.71,31.51,0.23333333333333334,1.6416666666666666,314.0,1013,4209,3.5,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4378,3,21.53,31.19,0.07666666666666667,1.9166666666666667,302.0,1013,4177,3.5,3913.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4378,3,21.14,31.54,0.13666666666666666,1.8166666666666664,299.0,1013,4165,3.4,3937.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4379,1,16.67,30.95,0.1,1.6833333333333333,102.0,1018,4331,2.9,4101.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4379,1,17.52,31.4,0.06,1.8083333333333333,88.0,1018,4345,3.4,4131.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4379,1,18.0,31.86,0.02,2.2708333333333335,59.0,1020,4334,5.1,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4379,1,18.35,32.33,0.02,2.3375000000000004,18.0,1018,4320,5.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4379,1,18.77,32.76,0.02,2.1,19.0,1015,4317,4.5,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4379,1,18.62,32.64,0.07333333333333333,1.8583333333333334,36.0,1014,4331,4.5,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4379,1,18.3,31.99,0.03333333333333333,1.8625,9.0,1014,4428,4.3,4221.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4379,1,17.38,31.53,0.0,1.9541666666666668,13.0,1014,4492,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4380,1,20.7,33.76,0.47,0.8625,301.0,1017,4191,1.8,3908.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4380,3,20.94,35.36,0.0,0.70125,303.0,1018,4234,1.5,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4380,1,21.8,36.7,0.0,0.92875,165.0,1019,4345,2.7,4118.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4380,3,21.9,37.19,0.04,1.025,211.0,1017,4377,2.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4380,3,22.04,36.02,0.44,0.8612500000000001,341.0,1014,4302,2.2,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4380,3,22.62,32.5,5.300000000000001,1.22375,359.0,1013,4240,2.8,3932.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4380,4,22.68,29.42,4.34,0.9362499999999999,350.0,1013,4223,2.6,3921.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4380,3,21.6,30.19,5.45,0.7949999999999999,285.0,1013,4227,1.5,3922.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4381,1,16.86,26.87,0.85,0.95875,48.0,1019,4174,1.8,3879.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4381,1,16.62,28.27,0.28,0.98625,251.0,1020,4230,1.5,3948.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4381,1,17.63,29.9,0.15000000000000002,1.0574999999999999,254.0,1021,4355,1.6,4103.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4381,1,18.46,30.39,0.28,1.16125,273.0,1019,4378,1.5,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4381,3,18.71,28.83,1.32,0.8787499999999999,287.0,1016,4330,1.5,4045.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4381,3,18.25,26.53,3.22,0.8625,273.0,1015,4298,1.8,4005.2157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4381,3,19.64,25.4,1.2000000000000002,1.13125,275.0,1015,4298,2.0,4006.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4381,3,18.0,26.63,0.54,1.09375,276.0,1015,4298,1.9,4019.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4382,1,15.71,31.13,0.15,1.60875,69.0,1018,4270,4.0,4033.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4382,1,16.7,31.9,0.1,1.42875,81.0,1019,4281,3.1,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4382,1,16.77,32.41,0.04,1.685,79.0,1020,4308,3.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4382,1,16.47,32.22,0.16,1.7174999999999998,31.0,1018,4305,3.6,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4382,1,16.85,31.68,0.26,1.5450000000000002,356.0,1015,4260,3.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4382,3,17.36,30.0,0.63,1.7175,254.0,1014,4208,4.3,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4382,3,18.14,28.78,1.1,1.4337499999999999,265.0,1014,4241,3.8,3955.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4382,3,18.04,28.48,1.07,1.5325,297.0,1014,4225,3.0,3932.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4383,1,20.66,31.82,0.0,2.041666666666667,75.0,1017,4287,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4383,1,21.34,32.49,0.0,1.7583333333333333,160.0,1017,4315,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4383,1,22.27,32.56,0.0,1.7791666666666668,192.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4383,1,22.79,32.38,0.0,2.1833333333333336,277.0,1017,4358,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4383,1,22.73,32.33,0.0,1.9375,284.0,1014,4280,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4383,3,22.81,30.3,0.0,1.7624999999999997,300.0,1013,4210,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4383,3,22.35,30.0,0.0,2.0041666666666664,305.0,1013,4178,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4383,3,21.63,30.21,0.0,1.8791666666666667,292.0,1013,4167,3.3,3918.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4384,1,20.14,32.5,0.53,0.8250000000000001,105.0,1017,4204,1.5,3922.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4384,1,20.33,33.18,0.15,0.9775,91.0,1018,4242,1.5,3991.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4384,1,20.97,34.79,0.06,0.9675,180.0,1019,4348,2.1,4128.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4384,3,21.6,35.07,0.06,1.085,170.0,1017,4378,2.2,4110.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4384,3,21.39,33.94,0.7,0.70875,158.0,1014,4307,1.8,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4384,3,21.3,31.29,4.58,0.85375,167.0,1013,4232,2.0,3931.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4384,3,21.09,28.59,4.239999999999999,0.7725,98.0,1013,4211,1.5,3918.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4384,3,20.88,28.85,4.540000000000001,0.8925000000000001,107.0,1013,4216,2.2,3915.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4385,1,20.43,33.91,0.0,2.025,350.0,1017,4274,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4385,1,21.31,34.8,0.0,1.475,355.0,1017,4299,3.5,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4385,1,22.18,35.34,0.0,2.4833333333333334,348.0,1017,4331,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4385,1,22.83,35.39,0.0,2.966666666666667,345.0,1016,4322,5.8,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4385,1,22.65,35.38,0.026666666666666665,1.8125,342.0,1013,4279,4.4,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4385,1,22.48,34.82,0.12666666666666665,1.0666666666666667,338.0,1012,4240,2.6,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4385,1,22.02,33.92,0.13333333333333333,1.4041666666666668,345.0,1012,4257,3.2,4062.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4385,1,22.05,33.36,0.06,1.6875,343.0,1012,4253,3.3,4005.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4386,1,17.31,28.52,0.64,1.0,205.0,1020,4193,2.4,3899.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4386,1,18.04,30.05,0.18000000000000002,0.97,219.0,1021,4215,2.2,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4386,1,18.18,31.54,0.21000000000000002,0.8662500000000001,337.0,1022,4304,1.7,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4386,1,19.23,31.39,0.5,0.87875,352.0,1021,4312,1.6,4050.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4386,3,19.56,29.52,1.6400000000000001,0.9075,353.0,1018,4212,2.0,3926.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4386,3,18.87,28.52,1.9500000000000002,0.8699999999999999,8.0,1017,4124,1.9,3817.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4386,3,18.2,27.86,1.56,0.87375,1.0,1016,4104,1.8,3810.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4386,3,18.2,28.06,0.75,0.765,3.0,1016,4088,1.3,3806.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4387,1,17.31,31.35,0.14,0.9662499999999999,120.0,1018,4241,2.1,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4387,1,17.33,31.95,0.1,0.7662500000000001,135.0,1019,4256,1.3,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4387,1,17.97,32.42,0.07,0.97375,71.0,1020,4314,1.8,4061.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4387,1,18.33,32.03,0.14,1.275,70.0,1019,4339,2.5,4046.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4387,3,18.54,31.33,0.98,1.0125,44.0,1016,4285,1.5,3972.2339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4387,3,18.09,29.69,1.6199999999999999,0.7012499999999999,86.0,1014,4225,1.4,3932.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4387,3,17.32,28.47,1.02,0.945,77.0,1014,4191,1.9,3915.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4387,3,17.72,27.69,3.9000000000000004,0.72875,286.0,1014,4184,1.6,3863.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4388,1,16.54,33.13,0.07666666666666666,1.6041666666666667,58.0,1017,4273,5.1,4071.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4388,1,17.44,33.84,0.05333333333333334,1.4125,71.0,1018,4287,3.8,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4388,1,17.53,34.32,0.006666666666666667,1.5291666666666668,61.0,1019,4315,3.2,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4388,1,17.19,34.18,0.09333333333333334,1.5875,35.0,1017,4312,3.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4388,1,17.51,33.58,0.15333333333333335,1.65,346.0,1014,4268,4.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4388,3,18.07,32.31,0.39,1.8666666666666667,246.0,1013,4209,5.5,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4388,3,18.81,31.25,0.64,1.6166666666666667,278.0,1013,4239,4.5,3939.404761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4388,3,18.74,30.46,0.8699999999999999,1.675,255.0,1013,4223,4.0,3945.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4389,1,19.1,33.9,0.0,2.133333333333333,323.0,1017,4289,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4389,1,19.88,34.96,0.0,1.8624999999999998,283.0,1018,4315,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4389,1,20.58,35.54,0.006666666666666667,2.091666666666667,297.0,1018,4341,4.3,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4389,1,21.43,35.58,0.006666666666666667,2.5458333333333334,293.0,1017,4336,4.4,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4389,1,21.58,35.7,0.013333333333333334,2.1875,290.0,1014,4279,3.5,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4389,3,21.27,35.09,0.16333333333333333,1.9625,6.0,1013,4211,3.6,3928.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4389,3,22.0,33.48,0.4766666666666667,1.8791666666666669,288.0,1013,4224,3.1,3930.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4389,3,21.81,33.27,0.5566666666666666,2.029166666666667,289.0,1013,4221,3.3,3962.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4390,1,17.29,31.76,0.0,1.6541666666666668,304.0,1018,4289,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4390,1,18.04,32.59,0.0,1.5458333333333334,242.0,1018,4320,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4390,1,18.36,33.16,0.0,1.8,257.0,1019,4343,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4390,1,18.86,33.11,0.02,2.1166666666666663,293.0,1017,4338,4.0,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4390,1,19.07,33.04,0.06999999999999999,1.7708333333333333,288.0,1015,4287,3.2,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4390,1,19.21,32.2,0.4266666666666667,1.6166666666666667,262.0,1014,4215,2.5,3950.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4390,3,19.39,30.95,0.7966666666666666,1.5416666666666667,280.0,1014,4215,2.6,3950.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4390,1,19.2,29.65,1.1766666666666667,1.55,270.0,1014,4194,2.8,3922.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4391,1,15.27,28.35,0.06,1.14125,124.0,1020,4284,2.6,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4391,1,15.82,29.15,0.06,0.88375,195.0,1020,4306,2.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4391,1,16.34,29.7,0.06,1.15,332.0,1021,4334,2.7,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4391,1,16.58,29.61,0.04,1.20875,37.0,1019,4348,2.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4391,1,16.71,29.41,0.33,0.8,15.0,1016,4284,1.8,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4391,1,17.01,26.39,1.9,0.62625,252.0,1015,4223,1.6,3936.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4391,1,16.71,25.74,2.9099999999999997,0.67875,250.0,1015,4194,1.5,3896.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4391,3,16.52,25.27,2.6900000000000004,0.6499999999999999,252.0,1015,4175,2.0,3912.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4392,1,21.44,36.76,0.02,1.17375,52.0,1017,4231,2.0,3990.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4392,1,21.3,37.32,0.02,1.17875,37.0,1018,4256,1.7,4028.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4392,1,21.89,37.97,0.02,1.04125,17.0,1019,4327,1.6,4110.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4392,1,22.65,37.74,0.07,1.45125,348.0,1017,4347,2.2,4088.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4392,3,22.99,36.45,0.35000000000000003,1.26375,22.0,1014,4297,1.9,4021.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4392,3,22.21,35.19,0.6200000000000001,1.155,25.0,1013,4233,1.5,3948.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4392,3,21.84,33.79,0.77,1.27875,38.0,1013,4202,2.1,3930.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4392,3,22.07,32.83,1.85,1.2375,248.0,1013,4196,2.2,3925.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4393,1,15.43,31.11,0.1,1.915,27.0,1018,4282,3.8,4081.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4393,1,16.43,32.24,0.2,1.4324999999999999,65.0,1019,4286,2.9,4049.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4393,1,17.06,32.96,0.4,1.7375,344.0,1020,4299,3.5,4051.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4393,1,17.35,32.92,0.68,1.8575,28.0,1018,4296,3.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4393,1,17.57,32.74,0.7500000000000001,1.3175000000000001,12.0,1015,4235,2.3,4044.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4393,1,17.27,31.63,2.18,1.18625,305.0,1014,4193,3.3,3926.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4393,3,17.38,29.92,1.9800000000000002,1.21875,322.0,1014,4236,3.0,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4393,3,18.12,27.4,4.45,1.2537500000000001,319.0,1014,4241,2.7,3907.6949999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4394,1,18.95,30.71,0.05,1.26375,3.0,1019,4262,3.0,4001.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4394,1,19.49,31.67,0.11,1.12875,2.0,1019,4297,3.1,4023.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4394,1,20.34,31.58,1.4800000000000002,1.1375,26.0,1021,4290,2.2,4033.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4394,3,21.97,30.75,2.37,1.4537499999999999,33.0,1019,4277,2.9,3948.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4394,3,20.96,30.47,1.8600000000000003,1.57125,34.0,1016,4181,3.5,3915.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4394,4,20.72,28.29,4.08,1.45125,42.0,1015,4068,3.7,3715.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4394,3,20.11,27.58,2.37,1.3287499999999999,42.0,1015,4015,2.9,3727.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4394,3,19.29,27.13,2.2300000000000004,1.26,36.0,1014,3983,2.5,3725.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4395,1,18.89,32.06,0.0,1.5875,285.0,1017,4291,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4395,1,19.68,32.85,0.0,1.4958333333333333,233.0,1018,4326,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4395,1,20.03,33.47,0.0,1.7750000000000004,22.0,1019,4350,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4395,1,20.68,33.37,0.0,2.229166666666667,286.0,1017,4345,4.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4395,1,20.91,33.31,0.0,1.9291666666666667,284.0,1014,4292,3.7,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4395,3,20.98,32.51,0.10666666666666667,1.8833333333333333,262.0,1013,4218,3.3,3983.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4395,3,21.16,31.39,0.12333333333333334,1.9333333333333333,10.0,1013,4214,3.5,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4395,1,20.84,30.8,0.25666666666666665,1.9041666666666668,273.0,1013,4195,3.5,3936.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4396,1,18.05,33.62,0.12000000000000001,1.73,81.0,1018,4270,5.1,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4396,1,18.33,34.67,0.04,1.7337500000000001,55.0,1019,4282,4.8,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4396,1,18.58,35.61,0.02,1.68875,61.0,1019,4317,4.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4396,1,19.13,35.72,0.08,1.6975000000000002,75.0,1017,4333,4.0,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4396,3,19.23,34.93,0.19,1.62125,86.0,1015,4286,3.9,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4396,3,19.38,33.52,0.34,1.7425,117.0,1013,4245,3.6,4015.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4396,1,17.94,32.96,0.48,1.5799999999999998,112.0,1014,4236,4.5,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4396,3,17.79,32.51,0.8800000000000001,1.4412500000000001,100.0,1014,4223,3.3,3960.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4397,1,14.68,29.5,0.16000000000000003,0.9837500000000001,356.0,1020,4264,1.9,4015.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4397,1,15.6,30.25,0.26,0.68125,349.0,1020,4279,1.4,4032.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4397,1,16.03,30.8,0.24,0.9450000000000001,349.0,1022,4302,1.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4397,1,16.27,30.8,0.4,0.8925,337.0,1020,4298,2.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4397,1,16.35,30.48,0.8300000000000001,0.7337499999999999,327.0,1017,4259,1.7,3981.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4397,1,16.89,27.96,2.75,0.78375,319.0,1016,4216,2.2,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4397,1,16.52,26.48,3.5799999999999996,0.725,319.0,1015,4226,1.8,3936.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4397,1,16.04,26.55,3.41,0.7562500000000001,317.0,1015,4198,2.0,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4398,1,12.94,26.41,0.04,1.16,307.0,1020,4284,2.6,4037.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4398,1,13.91,27.22,0.09999999999999999,1.11375,269.0,1020,4308,2.7,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4398,1,14.32,27.7,0.060000000000000005,1.355,44.0,1021,4331,2.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4398,1,14.63,27.79,0.12000000000000001,1.475,37.0,1019,4326,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4398,1,14.81,27.77,0.46,1.225,292.0,1016,4276,2.2,4009.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4398,1,15.29,26.27,1.9500000000000002,0.9975,280.0,1015,4218,1.8,3921.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4398,1,15.41,23.98,3.88,0.7749999999999999,286.0,1015,4215,1.7,3943.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4398,1,15.26,23.74,3.82,0.90125,284.0,1015,4192,1.9,3892.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4399,1,18.81,30.92,0.0,1.425,280.0,1017,4292,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4399,1,19.53,31.68,0.0,1.4,222.0,1018,4325,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4399,1,19.83,32.44,0.0,1.7041666666666666,20.0,1019,4349,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4399,1,20.19,32.38,0.0,2.1875,11.0,1017,4344,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4399,1,20.44,32.27,0.0,1.8583333333333334,282.0,1014,4292,2.9,4007.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4399,3,20.56,31.49,0.06999999999999999,1.9166666666666667,270.0,1013,4218,2.7,3950.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4399,3,20.6,30.37,0.21333333333333335,1.9791666666666665,294.0,1013,4212,2.8,3957.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4399,3,20.32,29.81,0.25,1.875,278.0,1013,4191,2.7,3927.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4400,1,19.05,30.55,0.0,1.2375,325.0,1017,4266,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4400,1,19.66,31.19,0.0033333333333333335,1.5041666666666667,321.0,1017,4264,4.0,3896.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4400,1,20.34,31.96,0.06,1.85,315.0,1018,4288,5.2,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4400,1,20.81,32.41,0.09333333333333334,2.0999999999999996,310.0,1016,4302,5.7,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4400,1,20.92,32.46,0.05333333333333334,2.1875,309.0,1014,4270,6.3,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4400,1,20.96,32.29,0.14666666666666667,2.1,306.0,1013,4243,6.6,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4400,1,20.76,31.54,0.13666666666666666,2.1291666666666664,306.0,1013,4301,6.3,4121.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4400,1,20.46,31.06,0.16333333333333333,2.2333333333333334,306.0,1013,4368,6.3,4152.133333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4401,1,20.57,33.57,0.0,1.475,353.0,1016,4271,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4401,1,21.39,34.29,0.0,1.0333333333333332,18.0,1017,4295,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4401,1,22.31,35.11,0.0,1.6416666666666666,19.0,1017,4328,3.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4401,1,22.97,35.4,0.006666666666666667,2.1,345.0,1015,4321,3.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4401,1,22.93,35.09,0.04,1.1166666666666667,343.0,1013,4280,2.8,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4401,1,22.66,34.22,0.06666666666666667,0.8916666666666666,356.0,1012,4244,1.7,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4401,1,22.29,33.5,0.05,0.9333333333333333,3.0,1012,4262,2.1,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4401,1,22.32,33.02,0.14333333333333337,1.1583333333333332,349.0,1012,4261,2.3,4026.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4402,1,18.99,30.96,0.0,1.8416666666666666,198.0,1017,4293,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4402,1,19.7,31.74,0.0,1.7208333333333334,197.0,1017,4323,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4402,1,20.33,32.63,0.0,1.7583333333333333,241.0,1019,4349,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4402,1,21.53,32.68,0.006666666666666667,2.1625,284.0,1017,4357,4.0,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4402,3,21.49,32.24,0.013333333333333334,1.9625,284.0,1014,4294,3.2,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4402,1,21.37,30.85,0.13333333333333333,1.7874999999999999,285.0,1013,4223,3.7,3965.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4402,3,21.04,30.13,0.23,1.8875000000000002,287.0,1013,4194,3.2,3920.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4402,3,20.88,29.91,0.32666666666666666,1.7666666666666668,276.0,1013,4175,2.8,3917.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4403,1,18.09,33.28,0.04666666666666667,1.5666666666666667,29.0,1017,4244,4.4,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4403,1,18.34,33.87,0.006666666666666667,1.3416666666666668,329.0,1018,4256,5.3,4058.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4403,1,19.4,34.37,0.02666666666666667,1.5208333333333333,324.0,1019,4297,4.5,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4403,1,20.06,33.98,0.043333333333333335,1.7791666666666666,352.0,1017,4328,4.7,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4403,3,20.23,33.6,0.3733333333333333,1.3083333333333331,353.0,1014,4285,4.0,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4403,3,19.53,32.35,0.38666666666666666,0.9708333333333333,340.0,1013,4246,3.4,3975.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4403,3,18.57,31.45,0.7899999999999999,1.2666666666666666,359.0,1013,4215,3.4,3945.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4403,3,18.35,30.12,1.1866666666666668,1.0458333333333334,345.0,1013,4214,3.7,3890.388888888889,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4404,1,19.49,32.83,0.0,2.0749999999999997,160.0,1017,4284,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4404,1,20.17,33.56,0.0,1.8083333333333336,53.0,1017,4310,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4404,1,20.82,34.06,0.0,1.7708333333333335,197.0,1019,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4404,1,21.47,34.0,0.0,2.0625,269.0,1017,4355,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4404,1,21.64,33.5,0.0,1.9291666666666667,280.0,1014,4279,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4404,3,21.8,31.25,0.07333333333333333,1.7208333333333332,284.0,1013,4209,3.7,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4404,3,21.65,30.82,0.02,1.9791666666666667,20.0,1013,4178,3.8,3918.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4404,3,21.07,31.12,0.05333333333333334,1.9249999999999998,296.0,1013,4166,3.5,3937.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4405,1,17.65,34.88,0.04,1.11375,68.0,1018,4263,3.2,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4405,1,18.2,35.6,0.0,0.8325,86.0,1019,4278,2.6,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4405,1,18.98,36.1,0.04,1.03375,53.0,1019,4323,3.5,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4405,1,19.22,35.75,0.04,1.3225000000000002,25.0,1018,4341,3.1,4077.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4405,3,19.63,35.19,0.26,1.00125,22.0,1015,4289,1.9,3950.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4405,3,19.95,33.7,1.01,0.78375,61.0,1014,4222,2.1,3902.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4405,3,18.81,32.3,0.76,1.00375,53.0,1014,4189,2.2,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4405,3,19.1,30.81,1.58,0.7150000000000001,58.0,1014,4181,1.7,3863.861666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4406,1,13.7,29.63,0.22,0.595,119.0,1020,4266,2.1,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4406,1,14.13,30.43,0.31,0.65375,346.0,1020,4290,1.7,4033.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4406,1,14.29,30.9,0.18,0.9924999999999999,31.0,1022,4318,2.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4406,1,14.31,30.87,0.18,1.125,61.0,1020,4329,2.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4406,1,14.62,30.51,0.81,0.73,72.0,1017,4279,2.1,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4406,3,14.96,27.57,2.05,0.68875,278.0,1016,4230,2.2,3947.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4406,1,14.37,27.33,2.2499999999999996,0.7987500000000001,248.0,1016,4206,1.8,3866.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4406,3,14.05,26.62,2.16,0.75125,293.0,1016,4190,2.1,3901.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4407,1,20.19,31.18,0.76,0.9487500000000001,338.0,1019,4258,2.1,3991.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4407,1,20.72,32.27,0.69,0.9874999999999999,323.0,1019,4285,2.5,4007.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4407,1,21.82,32.26,2.73,0.99875,348.0,1021,4291,2.8,4014.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4407,3,22.89,31.85,3.02,1.295,27.0,1019,4289,3.5,3928.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4407,3,22.61,31.37,2.0100000000000002,1.3375,28.0,1016,4190,3.7,3871.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4407,4,22.2,29.16,7.8100000000000005,1.4425,47.0,1015,4085,4.8,3750.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4407,4,21.36,28.72,2.23,1.1675,36.0,1015,4032,3.9,3742.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4407,3,20.98,28.16,2.5300000000000002,0.9425,40.0,1015,4006,3.0,3721.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4408,1,21.07,35.55,0.06,1.8974999999999997,138.0,1017,4244,3.8,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4408,1,21.3,36.36,0.08,1.3875000000000002,159.0,1018,4264,3.0,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4408,1,22.41,36.89,0.02,1.5375,173.0,1019,4327,3.4,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4408,1,23.07,36.61,0.02,1.4137499999999998,163.0,1018,4340,3.2,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4408,3,23.29,35.95,0.6799999999999999,1.2687499999999998,146.0,1014,4276,2.2,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4408,3,22.99,33.81,0.73,1.8137500000000002,129.0,1013,4208,2.9,3896.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4408,4,22.77,31.84,1.85,1.3987500000000002,61.0,1013,4179,2.0,3868.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4408,3,22.83,31.83,1.1600000000000001,1.16125,139.0,1013,4165,2.0,3916.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4409,1,20.18,36.97,0.10666666666666667,1.3916666666666666,346.0,1017,4227,4.6,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4409,1,20.29,37.45,0.013333333333333334,1.4416666666666669,315.0,1018,4253,5.7,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4409,1,21.06,38.07,0.006666666666666667,1.5583333333333336,297.0,1019,4314,5.1,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4409,1,21.66,37.92,0.02,1.7166666666666668,329.0,1017,4342,4.2,4136.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4409,3,21.64,37.27,0.07333333333333333,1.5250000000000001,296.0,1014,4304,4.3,4066.055555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4409,3,20.76,36.09,0.24666666666666667,1.5041666666666664,319.0,1013,4254,4.8,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4409,3,19.54,34.7,0.5833333333333334,1.3791666666666667,326.0,1013,4223,3.3,3965.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4409,3,20.43,34.43,0.39666666666666667,1.4291666666666667,320.0,1013,4223,3.8,3965.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4410,1,17.61,33.92,0.08,1.14375,107.0,1018,4268,2.3,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4410,1,18.2,34.72,0.18,0.7125,67.0,1019,4282,1.3,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4410,1,18.51,35.38,0.14,0.83125,57.0,1019,4303,2.0,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4410,1,18.67,35.18,0.2,0.815,24.0,1018,4298,2.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4410,3,18.74,34.66,0.31,0.76125,43.0,1015,4257,1.8,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4410,1,19.44,32.43,1.3900000000000001,0.9375,354.0,1014,4216,2.3,3908.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4410,3,19.0,30.67,2.33,0.7975,13.0,1014,4235,1.9,3936.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4410,3,18.06,30.72,1.98,0.87375,340.0,1014,4211,2.2,3897.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4411,1,19.18,37.28,0.09333333333333334,1.2458333333333333,22.0,1017,4239,4.2,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4411,1,19.23,37.92,0.006666666666666667,1.2291666666666667,332.0,1018,4256,5.0,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4411,1,20.09,38.6,0.02,1.3458333333333332,330.0,1019,4304,4.8,4110.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4411,1,20.72,38.29,0.03333333333333333,1.6124999999999998,355.0,1017,4336,4.7,4094.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4411,3,20.8,37.79,0.16666666666666666,1.3541666666666667,358.0,1014,4299,4.1,4025.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4411,3,20.12,36.77,0.18000000000000002,1.3625,347.0,1013,4257,4.1,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4411,3,18.97,35.37,0.5533333333333333,1.2833333333333332,1.0,1013,4223,3.4,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4411,3,19.44,34.64,0.5866666666666667,1.1458333333333335,339.0,1013,4226,3.8,3968.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4412,1,20.7,33.16,0.0,3.0458333333333334,20.0,1016,4248,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4412,1,21.25,33.95,0.0,2.7249999999999996,358.0,1017,4270,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4412,1,22.04,34.26,0.0,3.283333333333333,356.0,1017,4309,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4412,1,22.54,34.3,0.0,3.416666666666666,348.0,1015,4304,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4412,1,22.48,34.67,0.0,2.425,345.0,1013,4268,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4412,1,22.57,34.45,0.006666666666666667,1.7083333333333333,359.0,1012,4251,3.2,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4412,1,22.02,33.44,0.02,2.291666666666667,358.0,1012,4270,3.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4412,1,22.18,32.82,0.09333333333333334,2.591666666666667,346.0,1012,4270,4.3,4013.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4413,1,19.73,34.59,0.04,1.7833333333333334,21.0,1017,4267,5.2,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4413,1,20.1,35.7,0.04666666666666667,1.7833333333333332,323.0,1018,4280,5.7,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4413,1,20.64,36.71,0.0,1.6833333333333331,268.0,1018,4315,5.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4413,1,21.36,36.77,0.03333333333333333,1.7291666666666665,333.0,1016,4328,4.9,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4413,3,21.49,35.7,0.1,1.6083333333333334,323.0,1014,4292,4.9,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4413,1,20.63,34.32,0.09999999999999999,1.7625000000000002,212.0,1013,4275,5.1,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4413,3,19.02,33.7,0.18666666666666668,1.6249999999999998,236.0,1013,4265,4.7,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4413,3,18.96,33.23,0.3433333333333334,1.625,255.0,1013,4255,4.2,3988.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4414,1,21.62,31.98,0.0,1.3708333333333333,10.0,1017,4224,2.8,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4414,1,22.15,32.32,0.0,1.3958333333333335,29.0,1018,4254,3.0,3975.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4414,1,22.7,33.02,0.013333333333333334,1.6791666666666667,359.0,1019,4355,3.2,4122.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4414,1,23.31,33.2,0.02,1.7375,342.0,1017,4385,3.5,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4414,3,23.15,32.32,0.11,1.4416666666666669,351.0,1014,4326,2.9,4048.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4414,3,22.06,31.19,0.07666666666666667,1.3166666666666669,349.0,1013,4260,2.9,3991.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4414,3,21.36,29.82,0.21666666666666667,1.2541666666666667,22.0,1013,4229,2.2,3964.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4414,3,21.23,29.61,0.15666666666666668,1.4083333333333332,20.0,1013,4238,3.3,3994.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4415,1,16.14,30.19,0.14666666666666667,1.1708333333333334,325.0,1018,4297,2.3,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4415,1,16.72,30.78,0.03333333333333333,1.3250000000000002,340.0,1018,4315,2.7,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4415,1,17.7,31.81,0.14666666666666667,1.1083333333333334,316.0,1019,4296,2.5,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4415,1,18.32,32.34,0.2,1.2166666666666668,324.0,1017,4281,2.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4415,1,18.42,32.44,0.3533333333333334,1.2291666666666665,340.0,1015,4270,2.3,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4415,1,18.22,32.32,0.33999999999999997,1.0291666666666668,242.0,1014,4304,2.6,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4415,1,17.68,31.88,0.24666666666666667,1.0916666666666668,322.0,1014,4418,2.5,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4415,1,17.0,31.79,0.2,0.9333333333333333,354.0,1014,4509,2.3,4314.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4416,1,17.51,31.14,0.05333333333333334,1.025,20.0,1018,4271,1.9,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4416,1,18.16,31.6,0.006666666666666667,1.2916666666666665,10.0,1018,4269,2.8,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4416,1,18.47,31.42,0.016666666666666666,1.6291666666666667,348.0,1019,4292,3.6,4040.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4416,1,18.39,31.39,0.013333333333333334,1.9124999999999999,331.0,1018,4303,4.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4416,1,18.39,31.76,0.05333333333333333,1.875,327.0,1015,4269,4.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4416,1,18.66,31.72,0.10666666666666666,1.9583333333333333,320.0,1014,4243,4.7,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4416,1,18.43,31.15,0.05333333333333334,2.1,290.0,1014,4308,4.4,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4416,1,18.21,30.38,0.3666666666666667,2.1958333333333333,315.0,1014,4376,4.4,4185.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4417,1,17.59,27.7,0.8899999999999999,1.16625,214.0,1020,4171,1.9,3876.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4417,1,17.15,29.3,0.32,1.0237500000000002,231.0,1021,4229,1.6,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4417,1,18.19,31.02,0.19999999999999998,1.00875,249.0,1022,4355,1.5,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4417,1,19.02,31.27,0.36,1.08875,270.0,1020,4379,1.6,4104.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4417,1,19.32,29.35,1.5599999999999998,0.8174999999999999,282.0,1017,4331,1.5,4039.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4417,3,18.78,27.6,2.7600000000000002,0.9537499999999999,268.0,1016,4301,2.1,4006.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4417,4,20.38,26.91,1.09,1.25,272.0,1016,4301,2.5,4010.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4417,3,18.59,28.16,0.4800000000000001,1.22125,276.0,1015,4302,2.4,4021.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4418,1,19.34,35.44,0.013333333333333334,1.6916666666666667,244.0,1017,4271,3.6,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4418,1,19.75,36.43,0.0,1.6833333333333336,17.0,1017,4281,4.1,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4418,1,19.95,37.42,0.0,1.65,4.0,1018,4317,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4418,1,20.37,37.52,0.0,1.6,275.0,1016,4332,3.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4418,3,20.49,36.29,0.04666666666666667,1.5708333333333333,113.0,1013,4292,3.9,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4418,1,20.0,35.11,0.02666666666666667,1.7333333333333334,189.0,1012,4267,4.1,4082.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4418,1,18.9,34.66,0.13333333333333333,1.5125000000000002,83.0,1012,4264,3.7,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4418,3,18.55,34.22,0.1,1.5541666666666667,72.0,1012,4250,3.8,4015.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4419,1,18.08,31.65,0.06,1.5,10.0,1017,4241,3.9,4000.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4419,1,18.27,32.22,0.02,1.5416666666666667,15.0,1018,4269,4.1,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4419,1,19.05,33.34,0.02,2.0083333333333333,348.0,1019,4339,4.9,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4419,1,20.51,33.55,0.05333333333333334,2.5583333333333336,354.0,1017,4369,5.2,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4419,3,20.44,32.9,0.06666666666666667,2.283333333333333,355.0,1014,4328,4.9,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4419,1,18.77,31.23,0.21333333333333332,1.9083333333333332,352.0,1013,4280,4.2,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4419,3,17.28,30.16,0.4066666666666667,1.7625,4.0,1013,4250,4.0,3998.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4419,3,18.16,29.98,0.06666666666666667,1.9166666666666665,355.0,1014,4252,4.1,4052.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4420,1,17.34,30.94,0.0,1.8291666666666664,99.0,1017,4292,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4420,1,18.05,31.77,0.0,1.8208333333333333,197.0,1018,4322,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4420,1,18.64,32.51,0.0,1.8541666666666667,240.0,1019,4349,3.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4420,1,19.91,32.38,0.006666666666666667,2.2375,286.0,1017,4359,4.3,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4420,3,19.86,31.98,0.013333333333333334,2.029166666666667,285.0,1014,4292,3.5,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4420,1,19.89,30.16,0.1733333333333333,1.7708333333333333,296.0,1013,4220,3.9,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4420,3,20.02,29.68,0.13666666666666666,1.9041666666666666,288.0,1013,4190,3.4,3952.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4420,3,19.51,29.42,0.5,1.7416666666666667,300.0,1013,4174,3.2,3930.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4421,1,21.13,30.24,0.0,2.7208333333333337,351.0,1016,4230,7.5,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4421,1,21.75,31.04,0.02,2.3583333333333334,352.0,1017,4248,5.2,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4421,1,22.63,31.64,0.006666666666666667,2.9166666666666665,351.0,1017,4290,5.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4421,1,22.68,31.77,0.05333333333333334,3.025,347.0,1015,4294,6.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4421,1,22.89,31.84,0.06666666666666667,1.8958333333333335,345.0,1013,4262,5.6,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4421,1,22.98,31.51,0.06666666666666667,1.0499999999999998,337.0,1012,4254,3.1,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4421,1,22.35,31.02,0.07333333333333333,1.6458333333333333,345.0,1012,4277,3.7,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4421,1,22.28,30.65,0.12666666666666665,2.1083333333333334,340.0,1012,4285,4.4,4053.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4422,1,14.69,30.07,0.2,1.42625,66.0,1018,4267,3.1,4066.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4422,1,15.45,30.59,0.39999999999999997,1.1025,111.0,1019,4268,1.8,4050.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4422,1,15.88,31.36,0.5,1.2,87.0,1020,4280,1.9,4042.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4422,1,16.09,31.32,0.5900000000000001,1.38875,49.0,1018,4282,2.6,4063.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4422,1,16.11,30.94,0.6200000000000001,1.4375,42.0,1015,4238,3.2,4047.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4422,3,15.68,29.42,1.3800000000000003,1.4224999999999999,359.0,1015,4202,4.3,3933.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4422,3,16.39,28.41,1.4200000000000002,1.3875000000000002,347.0,1015,4249,3.9,3994.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4422,3,16.51,26.92,2.4899999999999998,1.34,343.0,1014,4251,3.3,3906.138333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4423,1,18.83,34.66,0.05666666666666667,1.6458333333333333,59.0,1018,4284,4.4,4045.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4423,1,19.56,35.19,0.1,1.575,53.0,1018,4302,2.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4423,1,19.74,35.89,0.12666666666666668,1.5625,50.0,1019,4325,2.9,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4423,1,19.59,35.59,0.12666666666666668,1.5583333333333336,54.0,1017,4318,3.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4423,1,19.61,34.49,0.14666666666666667,1.5916666666666668,55.0,1014,4272,5.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4423,3,19.88,33.08,0.3166666666666667,1.658333333333333,243.0,1014,4212,6.2,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4423,3,20.12,32.71,0.43333333333333335,1.5541666666666667,248.0,1014,4245,4.5,3967.8611111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4423,3,19.75,32.16,0.52,1.6208333333333336,252.0,1014,4228,4.5,3982.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4424,1,18.45,33.27,0.0,2.0875000000000004,345.0,1017,4283,4.5,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4424,1,19.41,34.09,0.006666666666666667,1.5958333333333334,358.0,1017,4305,3.1,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4424,1,20.0,34.98,0.02666666666666667,2.1125,347.0,1017,4331,4.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4424,1,20.87,35.22,0.02666666666666667,2.6958333333333333,333.0,1016,4326,5.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4424,1,21.06,34.99,0.09333333333333334,2.095833333333333,333.0,1013,4277,4.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4424,3,20.65,34.21,0.20666666666666667,1.5583333333333331,335.0,1012,4223,3.5,3977.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4424,3,20.61,32.76,0.44666666666666666,1.5833333333333335,338.0,1012,4240,3.6,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4424,3,20.55,32.88,0.38333333333333336,1.6374999999999997,339.0,1012,4243,3.7,3986.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4425,3,23.21,35.25,0.5900000000000001,1.06625,81.0,1017,4201,1.8,3924.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4425,1,22.72,35.92,0.23,0.65,28.0,1018,4236,1.2,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4425,3,23.56,37.82,0.11,0.8125,244.0,1018,4345,1.5,4091.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4425,3,24.27,38.04,0.05,0.84875,198.0,1017,4367,1.3,4106.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4425,3,24.0,36.12,0.8900000000000001,0.94625,106.0,1014,4294,1.6,4006.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4425,3,23.33,32.72,4.250000000000001,1.4075,86.0,1013,4214,2.7,3923.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4425,3,23.2,31.68,3.4000000000000004,1.4075,103.0,1013,4197,3.1,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4425,3,22.76,31.44,6.82,0.9625,107.0,1013,4192,1.7,3889.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4426,3,18.16,27.16,2.3200000000000003,1.47625,212.0,1021,4195,1.7,3887.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4426,1,17.81,29.3,0.7999999999999999,1.105,237.0,1022,4203,1.4,3920.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4426,1,18.63,31.5,0.5900000000000001,0.7875000000000001,304.0,1023,4287,1.3,4023.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4426,1,19.29,31.69,0.9,0.77875,295.0,1022,4316,1.4,4041.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4426,4,19.47,29.22,3.5700000000000003,0.6924999999999999,292.0,1018,4216,1.6,3929.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4426,4,19.01,28.48,3.98,0.6925000000000001,315.0,1017,4143,1.7,3864.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4426,3,18.32,27.91,2.43,0.6875,294.0,1017,4137,1.6,3847.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4426,3,18.16,27.96,1.72,0.7200000000000001,296.0,1016,4126,1.7,3834.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4427,1,18.05,32.54,0.0,1.6791666666666667,56.0,1017,4237,4.1,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4427,1,18.46,33.06,0.0,1.6958333333333333,154.0,1018,4267,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4427,1,19.01,34.01,0.0,1.9291666666666667,56.0,1019,4347,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4427,1,19.84,33.92,0.02666666666666667,2.4833333333333334,344.0,1017,4373,5.8,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4427,3,19.75,33.2,0.0,2.3625,344.0,1014,4332,5.4,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4427,3,18.61,31.84,0.05333333333333334,1.9708333333333332,290.0,1013,4276,4.6,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4427,3,17.83,30.86,0.12666666666666668,1.825,0.0,1013,4247,4.6,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4427,1,18.45,30.64,0.006666666666666667,2.0083333333333337,286.0,1013,4252,4.5,4085.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4428,1,19.1,32.75,0.0,1.9,149.0,1017,4272,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4428,1,19.99,33.56,0.0,1.5333333333333334,157.0,1018,4294,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4428,1,20.66,34.16,0.0,1.6208333333333333,171.0,1019,4337,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4428,1,21.12,34.04,0.0,1.85,331.0,1017,4347,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4428,3,21.41,33.47,0.03,1.7333333333333334,329.0,1014,4278,3.1,4024.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4428,3,21.59,31.34,0.49000000000000005,1.4833333333333334,158.0,1013,4206,3.0,3894.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4428,3,20.84,30.45,0.41333333333333333,1.4625,309.0,1013,4174,3.1,3904.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4428,3,20.81,30.69,0.4033333333333334,1.5041666666666667,313.0,1013,4163,2.7,3914.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4429,1,16.95,29.97,0.44000000000000006,1.125,132.0,1018,4228,1.9,3957.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4429,1,16.71,30.73,0.38,0.6275000000000001,147.0,1019,4248,1.4,3984.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4429,1,17.44,31.23,0.16,0.825,43.0,1020,4324,2.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4429,1,18.09,30.88,0.28,1.11625,37.0,1018,4343,2.2,4093.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4429,1,18.52,29.68,1.24,0.815,42.0,1015,4287,1.7,3979.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4429,3,18.43,27.32,2.8899999999999997,0.94875,70.0,1014,4218,1.8,3906.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4429,3,17.76,26.44,3.09,0.80625,76.0,1014,4192,1.6,3873.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4429,3,17.23,26.57,4.18,0.6925,129.0,1014,4182,1.5,3890.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4430,3,20.96,32.67,0.65,0.79875,90.0,1017,4203,1.2,3927.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4430,1,20.91,33.36,0.26,0.7525,120.0,1018,4240,1.2,3991.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4430,1,21.62,35.08,0.09000000000000001,0.73,196.0,1019,4346,1.6,4094.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4430,3,22.25,35.33,0.03,0.70875,179.0,1018,4374,1.5,4102.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4430,3,22.02,33.88,0.96,0.6537499999999999,68.0,1014,4303,1.2,4017.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4430,3,21.58,31.49,4.82,0.89625,153.0,1013,4225,2.4,3916.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4430,3,21.34,29.15,4.33,1.03875,103.0,1013,4205,2.2,3905.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4430,3,21.02,29.26,5.18,0.85375,105.0,1013,4207,1.5,3913.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4431,1,20.79,32.55,0.0,1.525,217.0,1017,4292,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4431,1,21.64,33.34,0.0,1.4666666666666668,197.0,1017,4322,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4431,1,22.03,34.12,0.0,1.5749999999999997,240.0,1018,4345,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4431,1,22.8,34.09,0.0,1.9125,294.0,1016,4348,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4431,1,23.0,33.89,0.0,1.8166666666666669,290.0,1014,4291,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4431,3,22.91,32.64,0.06,1.9,30.0,1013,4221,4.0,3896.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4431,3,22.83,31.47,0.39,1.875,305.0,1013,4202,3.5,3911.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4431,3,22.7,31.25,0.39999999999999997,1.8541666666666667,292.0,1013,4180,3.4,3888.083333333333,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4432,1,19.51,35.85,0.03333333333333333,1.7416666666666667,74.0,1017,4228,5.0,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4432,1,19.72,36.3,0.0,1.7291666666666667,286.0,1018,4258,5.1,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4432,1,20.32,36.93,0.006666666666666667,1.7625000000000002,283.0,1019,4329,4.3,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4432,1,20.9,36.79,0.02,1.8208333333333333,307.0,1017,4350,3.4,4139.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4432,3,21.07,36.0,0.05,1.7875,273.0,1014,4307,4.6,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4432,3,20.35,34.75,0.14333333333333334,1.7458333333333333,291.0,1013,4246,4.1,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4432,3,19.58,33.35,0.4766666666666666,1.6916666666666667,345.0,1013,4216,3.1,3952.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4432,3,20.52,32.89,0.69,1.6791666666666667,294.0,1013,4214,4.3,3882.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4433,3,21.82,33.93,0.94,1.1262500000000002,358.0,1017,4173,2.3,3891.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4433,1,21.9,35.58,0.11,0.77875,325.0,1018,4222,1.7,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4433,3,22.92,37.26,0.04,0.79125,307.0,1019,4342,1.9,4115.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4433,3,23.51,37.8,0.1,0.89125,252.0,1017,4372,2.3,4085.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4433,3,23.4,35.55,1.4,1.0787499999999999,300.0,1014,4297,2.8,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4433,4,23.7,32.1,4.67,1.33125,1.0,1013,4239,2.6,3933.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4433,5,23.34,29.27,15.48,1.125,341.0,1013,4223,2.9,3907.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4433,3,22.06,30.03,5.77,0.93375,327.0,1013,4227,1.8,3924.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4434,1,19.4,33.01,0.25,0.7925,258.0,1017,4187,2.0,3903.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4434,1,20.07,33.99,0.05,0.73625,257.0,1018,4232,1.9,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4434,1,20.71,35.49,0.03,0.92,239.0,1019,4349,2.3,4077.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4434,3,20.91,36.0,0.06,0.85375,211.0,1017,4380,2.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4434,1,20.98,34.93,0.17,0.8462500000000001,201.0,1014,4313,2.5,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4434,4,22.24,31.11,7.09,0.8524999999999999,349.0,1013,4263,1.9,3962.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4434,5,22.01,28.07,7.949999999999999,0.88375,275.0,1013,4247,2.3,3929.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4434,3,20.58,29.69,5.039999999999999,0.8075000000000001,246.0,1013,4253,2.1,3946.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4435,1,16.3,31.66,0.006666666666666667,1.575,118.0,1017,4365,3.4,4129.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4435,1,17.17,32.5,0.0,1.6166666666666667,54.0,1018,4378,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4435,1,17.86,33.93,0.013333333333333334,1.9916666666666667,47.0,1018,4364,5.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4435,1,18.81,34.62,0.04,2.625,45.0,1017,4342,5.3,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4435,1,19.35,34.54,0.006666666666666667,2.470833333333333,40.0,1014,4335,5.1,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4435,1,18.94,33.86,0.02,2.491666666666667,30.0,1014,4361,5.5,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4435,1,18.31,33.21,0.0,2.5541666666666667,12.0,1014,4457,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4435,1,18.2,33.19,0.026666666666666665,2.6291666666666664,15.0,1014,4515,5.3,4331.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4436,1,20.26,37.34,0.02,0.9424999999999999,102.0,1017,4233,2.0,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4436,1,20.04,38.01,0.02,0.84625,16.0,1018,4245,2.6,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4436,1,20.88,38.51,0.06,1.02,350.0,1019,4301,2.9,4030.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4436,1,21.3,38.02,0.15,1.3125,40.0,1017,4336,3.1,4075.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4436,3,21.39,37.34,0.6200000000000001,1.08,15.0,1014,4287,2.5,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4436,3,20.83,36.11,0.94,0.8075000000000001,23.0,1013,4233,2.4,3944.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4436,3,19.94,34.52,1.19,1.0462500000000001,30.0,1013,4202,2.3,3914.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4436,3,20.47,33.08,2.5300000000000002,0.855,4.0,1013,4199,2.5,3858.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4437,3,21.36,32.1,0.29000000000000004,1.125,74.0,1018,4198,2.5,3893.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4437,3,21.77,33.0,0.12000000000000001,0.87,52.0,1018,4234,2.1,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4437,1,21.12,34.17,0.04,0.9199999999999999,1.0,1019,4330,1.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4437,3,22.21,34.5,0.21,0.8200000000000001,41.0,1018,4340,2.1,4093.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4437,3,22.66,32.22,2.08,1.1300000000000001,89.0,1015,4248,2.4,3923.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4437,3,22.02,29.37,4.08,1.345,75.0,1014,4172,2.2,3870.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4437,4,21.56,28.65,2.8200000000000003,1.20875,87.0,1014,4147,2.3,3847.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4437,5,20.92,29.04,2.94,0.85875,63.0,1014,4140,2.0,3827.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4438,1,21.61,37.08,0.08,1.9212500000000001,82.0,1017,4234,3.5,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4438,1,21.7,37.83,0.08,1.3,148.0,1018,4253,2.4,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4438,1,22.83,38.38,0.0,1.2075,168.0,1018,4325,2.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4438,1,23.52,37.85,0.09,1.305,166.0,1017,4338,3.1,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4438,1,23.92,36.86,0.8900000000000001,1.22,139.0,1014,4276,2.2,3993.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4438,3,23.62,34.3,1.1800000000000002,1.84,126.0,1013,4207,3.0,3901.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4438,4,23.19,33.25,2.39,1.36625,110.0,1013,4180,2.1,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4438,4,23.11,32.46,1.87,1.17375,77.0,1013,4167,1.7,3903.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4439,1,15.44,30.8,0.0,1.94625,51.0,1018,4287,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4439,1,16.4,31.78,0.0,1.7825000000000002,47.0,1018,4308,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4439,1,16.69,32.38,0.0,1.86375,281.0,1019,4335,4.7,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4439,1,17.16,32.37,0.06,2.25,17.0,1017,4328,4.6,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4439,1,17.19,32.59,0.28,1.9337499999999999,293.0,1015,4264,4.2,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4439,3,17.91,31.67,0.53,1.8875,339.0,1013,4194,3.7,3916.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4439,3,18.61,30.06,1.33,1.74125,283.0,1013,4218,3.3,3904.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4439,3,18.6,28.66,2.62,1.8074999999999999,284.0,1013,4214,3.4,3900.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4440,1,18.26,32.21,0.013333333333333334,1.5208333333333335,261.0,1017,4241,3.7,4000.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4440,1,18.54,32.72,0.0,1.4749999999999999,144.0,1018,4270,3.8,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4440,1,19.19,33.7,0.0,2.1333333333333337,339.0,1019,4345,5.4,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4440,1,20.72,33.96,0.02666666666666667,2.9291666666666667,349.0,1017,4374,6.2,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4440,1,20.72,33.29,0.02666666666666667,2.7333333333333334,350.0,1014,4332,5.7,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4440,3,19.13,31.67,0.12,2.220833333333333,348.0,1013,4282,4.7,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4440,3,17.89,30.69,0.1466666666666667,2.041666666666667,1.0,1013,4253,4.6,4003.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4440,1,18.74,30.47,0.006666666666666667,2.2249999999999996,351.0,1013,4257,4.7,4059.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4441,1,21.29,33.62,1.3299999999999998,0.9500000000000001,344.0,1017,4242,1.8,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4441,1,21.79,35.06,0.19,0.97875,339.0,1018,4265,1.9,4011.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4441,1,22.47,36.08,0.04,0.99125,324.0,1019,4314,1.9,4076.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4441,3,23.66,35.58,0.3,1.1125,337.0,1017,4308,1.9,4059.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4441,4,24.02,33.58,3.6799999999999997,1.25875,21.0,1014,4232,2.0,3891.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4441,3,23.75,30.77,13.92,1.8337500000000002,34.0,1013,4157,2.7,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4441,4,22.61,31.01,1.21,1.4325,38.0,1014,4114,2.7,3814.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4441,4,22.27,30.99,0.8099999999999999,1.2375,23.0,1013,4088,1.9,3786.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4442,1,16.29,28.98,0.29000000000000004,1.3824999999999998,295.0,1018,4214,2.8,3924.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4442,1,17.55,29.69,0.04,1.62125,298.0,1019,4250,2.9,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4442,1,17.62,31.23,0.06,1.3824999999999998,267.0,1020,4362,3.1,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4442,1,17.59,31.71,0.1,1.2425000000000002,221.0,1019,4386,3.3,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4442,3,17.87,30.75,0.30000000000000004,1.17125,211.0,1015,4325,2.6,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4442,3,18.77,27.95,2.9099999999999997,1.27875,296.0,1014,4279,2.9,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4442,4,19.76,25.26,2.9899999999999998,1.17,304.0,1014,4262,2.8,3978.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4442,3,18.7,26.25,2.2199999999999998,1.27875,302.0,1014,4272,2.5,3984.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4443,1,18.66,34.94,0.0,2.666666666666667,140.0,1017,4364,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4443,1,19.9,35.97,0.0,2.375,168.0,1018,4383,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4443,1,20.75,36.81,0.0,1.7333333333333332,160.0,1019,4423,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4443,1,21.3,36.93,0.0,1.5458333333333334,322.0,1018,4432,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4443,1,20.93,36.58,0.013333333333333334,2.0208333333333335,280.0,1015,4405,3.6,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4443,1,20.2,35.29,0.0,2.033333333333333,268.0,1014,4410,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4443,1,20.28,34.44,0.0,1.9166666666666665,339.0,1014,4442,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4443,1,20.14,34.3,0.006666666666666667,1.9458333333333333,273.0,1014,4462,3.6,4345.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4444,1,19.82,34.47,0.0,2.075,144.0,1017,4266,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4444,1,20.7,35.45,0.0,1.875,157.0,1017,4288,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4444,1,21.45,36.2,0.0,1.7833333333333334,171.0,1019,4336,3.1,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4444,1,22.14,36.13,0.0,1.9000000000000001,171.0,1017,4345,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4444,3,22.5,35.42,0.03666666666666667,1.8291666666666668,156.0,1014,4276,2.9,4023.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4444,3,23.01,32.8,0.9900000000000001,1.6875,132.0,1013,4203,3.0,3902.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4444,3,22.52,32.32,0.07666666666666667,1.6625,314.0,1013,4171,2.6,3903.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4444,3,22.29,32.53,0.14,1.7125000000000001,137.0,1013,4162,2.5,3905.7083333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4445,3,21.87,33.19,0.23,1.04875,74.0,1018,4217,2.0,3918.86,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4445,3,22.74,34.06,0.08,1.1775,59.0,1019,4241,2.0,3969.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4445,1,22.09,35.47,0.02,1.0875,29.0,1019,4331,2.1,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4445,3,22.99,35.45,0.11000000000000001,1.145,46.0,1018,4325,1.9,4057.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4445,3,23.65,31.47,3.46,1.03,54.0,1015,4239,2.2,3912.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4445,3,22.93,29.59,4.96,1.1875,54.0,1014,4169,2.2,3871.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4445,5,22.58,29.67,6.59,1.05,61.0,1014,4142,1.9,3840.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4445,5,22.51,29.83,3.5200000000000005,0.9,52.0,1014,4127,1.6,3817.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4446,3,22.57,37.27,0.18000000000000002,1.65125,88.0,1016,4206,4.7,3912.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4446,1,22.59,37.89,0.0,0.6625,70.0,1017,4235,2.5,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4446,1,23.23,38.7,0.0,0.85625,40.0,1018,4341,2.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4446,3,24.12,39.01,0.22,1.2075,98.0,1017,4350,4.1,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4446,1,24.18,37.02,1.99,1.28375,100.0,1014,4275,3.5,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4446,3,23.81,33.76,1.33,1.9175,95.0,1013,4203,4.2,3931.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4446,4,23.84,33.19,1.48,1.7875,96.0,1013,4184,4.5,3898.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4446,3,23.84,33.39,5.369999999999999,1.225,93.0,1013,4170,2.5,3852.0714285714284,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4447,3,23.64,36.73,0.43,1.36625,84.0,1016,4200,3.0,3907.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4447,3,22.8,37.33,0.060000000000000005,0.52875,60.0,1017,4236,1.6,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4447,1,23.62,38.44,0.01,0.7649999999999999,290.0,1018,4345,1.5,4089.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4447,3,24.48,38.78,0.04,1.075,56.0,1017,4363,3.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4447,3,24.16,36.92,1.4100000000000001,1.3687500000000001,92.0,1013,4286,2.7,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4447,3,23.48,32.52,4.15,1.5925,91.0,1012,4207,3.0,3901.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4447,4,23.46,31.99,2.38,1.6625,98.0,1013,4192,4.0,3915.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4447,3,23.52,31.97,4.2,1.07125,79.0,1013,4180,2.1,3868.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4448,3,22.11,32.83,0.31999999999999995,1.10375,71.0,1017,4197,2.7,3892.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4448,3,22.52,33.73,0.11,0.87875,51.0,1018,4234,2.2,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4448,1,21.87,34.94,0.04,0.9324999999999999,5.0,1019,4330,1.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4448,3,22.91,35.26,0.22999999999999998,0.85875,32.0,1018,4341,2.3,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4448,4,23.32,33.09,1.64,1.2625,90.0,1015,4249,2.6,3921.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4448,3,22.76,30.13,4.08,1.3387499999999999,73.0,1014,4172,2.4,3870.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4448,4,22.25,29.18,3.35,1.25,87.0,1014,4149,2.5,3851.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4448,4,21.53,29.59,2.89,0.9075,62.0,1013,4142,2.2,3833.83375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4449,1,21.62,34.55,1.53,0.795,336.0,1017,4244,1.8,3957.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4449,1,22.13,36.01,0.08,0.8624999999999999,326.0,1018,4267,2.0,4007.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4449,1,22.88,36.8,0.04,0.88375,296.0,1018,4311,1.7,4073.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4449,3,24.09,36.7,0.23,0.9974999999999999,346.0,1017,4307,1.9,4044.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4449,4,24.27,34.69,2.69,1.11625,24.0,1014,4231,1.9,3904.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4449,3,23.98,31.58,14.55,1.6425,50.0,1013,4154,2.3,3854.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4449,4,22.88,31.83,1.2799999999999998,1.30875,62.0,1013,4109,2.5,3805.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4449,4,22.5,31.9,0.5700000000000001,1.09625,28.0,1013,4082,1.7,3785.3342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4450,1,19.75,33.6,0.26,0.82875,236.0,1017,4191,2.1,3908.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4450,1,20.47,34.59,0.05,0.86625,242.0,1018,4235,2.2,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4450,1,21.1,36.12,0.02,1.02,226.0,1019,4351,2.4,4087.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4450,3,21.23,36.62,0.06,1.05125,201.0,1017,4381,2.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4450,1,21.26,35.52,0.2,0.9537499999999999,194.0,1014,4315,2.4,4043.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4450,4,22.5,31.71,6.76,0.9012500000000001,288.0,1013,4267,2.0,3981.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4450,5,22.31,28.6,6.930000000000001,0.8674999999999999,280.0,1013,4251,2.1,3931.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4450,3,20.84,30.21,4.88,0.8825000000000001,241.0,1013,4257,1.8,3949.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4451,3,23.27,35.03,0.11,1.9250000000000003,87.0,1017,4222,3.5,3943.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4451,3,23.71,36.54,0.02,1.275,87.0,1018,4241,2.8,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4451,1,23.39,37.37,0.02,1.3250000000000002,81.0,1018,4335,2.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4451,1,24.27,37.52,0.07,1.52875,82.0,1017,4331,2.8,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4451,4,24.94,33.93,3.9099999999999997,1.7262499999999998,77.0,1014,4245,2.9,3932.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4451,4,23.97,32.13,3.52,2.2675,71.0,1013,4182,3.1,3871.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4451,3,23.77,31.91,6.87,1.8125,84.0,1013,4151,2.5,3846.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4451,4,23.57,31.89,2.9,1.57125,78.0,1013,4135,2.9,3830.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4452,1,18.83,34.5,0.10666666666666667,1.3833333333333333,355.0,1017,4240,4.7,4000.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4452,1,18.82,35.13,0.05333333333333334,1.3083333333333333,321.0,1018,4264,5.2,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4452,1,19.82,36.04,0.02666666666666667,1.5916666666666668,328.0,1019,4321,5.2,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4452,1,20.75,36.09,0.04,1.8583333333333334,351.0,1017,4349,5.3,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4452,3,20.67,35.3,0.12333333333333334,1.4708333333333334,351.0,1014,4313,4.1,4077.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4452,3,19.45,33.9,0.3466666666666667,1.4125,342.0,1013,4271,4.3,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4452,3,17.84,32.81,0.5133333333333334,1.3041666666666667,346.0,1013,4238,3.3,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4452,3,18.48,32.45,0.25,1.3208333333333333,341.0,1013,4240,3.7,4022.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4453,1,17.66,30.75,0.11333333333333333,1.4166666666666665,3.0,1018,4241,3.7,3998.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4453,1,17.64,31.36,0.07333333333333333,1.3333333333333333,56.0,1019,4268,3.9,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4453,1,18.63,32.41,0.06,1.6458333333333335,287.0,1019,4332,4.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4453,1,19.92,32.6,0.07333333333333333,2.0208333333333335,358.0,1018,4360,5.1,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4453,3,19.82,31.8,0.10666666666666666,1.7291666666666667,287.0,1015,4322,4.2,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4453,3,18.18,30.31,0.2866666666666667,1.5,355.0,1013,4277,3.8,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4453,1,16.54,29.24,0.54,1.4291666666666667,4.0,1014,4245,3.5,3984.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4453,1,17.19,29.0,0.17333333333333334,1.5374999999999999,355.0,1014,4246,3.6,4047.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4454,1,20.33,32.82,0.73,1.1775,350.0,1017,4180,2.2,3902.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4454,3,20.62,34.49,0.06999999999999999,0.71625,325.0,1018,4226,1.8,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4454,1,21.58,35.94,0.03,0.85875,294.0,1019,4344,2.3,4075.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4454,3,21.92,36.49,0.04,0.9624999999999999,251.0,1017,4374,2.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4454,3,21.87,34.88,0.91,1.0125,360.0,1014,4300,3.0,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4454,4,22.43,31.35,5.359999999999999,1.33125,2.0,1013,4242,2.7,3939.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4454,5,22.33,28.38,11.1,1.1425,334.0,1013,4225,2.9,3910.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4454,3,21.04,29.3,5.42,0.95875,310.0,1013,4230,1.7,3926.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4455,1,21.88,31.54,0.19,1.00875,46.0,1018,4220,2.2,3947.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4455,1,22.32,32.07,0.060000000000000005,1.07125,18.0,1018,4252,2.7,4019.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4455,1,23.16,32.83,0.03,1.27,5.0,1020,4348,3.4,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4455,1,23.72,32.73,0.14,1.30875,359.0,1018,4373,2.9,4112.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4455,3,23.41,31.64,0.39000000000000007,1.03,2.0,1015,4321,2.0,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4455,3,22.5,30.23,0.83,0.8,12.0,1014,4254,1.5,3969.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4455,3,21.67,29.43,0.9299999999999999,0.83,120.0,1014,4221,1.7,3925.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4455,3,21.53,29.39,0.4,1.025,127.0,1014,4228,2.0,3974.9979999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4456,3,23.7,35.63,0.17,1.5175,92.0,1017,4219,4.2,3929.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4456,3,23.96,36.86,0.0,1.0699999999999998,86.0,1018,4241,2.7,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4456,3,23.84,37.7,0.02,1.01375,78.0,1018,4336,2.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4456,3,24.7,37.88,0.06,1.3250000000000002,86.0,1017,4333,3.3,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4456,3,25.28,34.5,3.41,1.4300000000000002,72.0,1014,4246,3.0,3926.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4456,4,24.4,32.52,3.3000000000000003,1.96625,74.0,1013,4182,3.2,3881.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4456,4,24.06,32.06,6.89,1.59125,87.0,1013,4152,2.9,3848.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4456,4,24.06,32.02,3.66,1.3875000000000002,78.0,1013,4137,2.5,3831.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4457,3,19.86,28.3,2.11,1.1524999999999999,173.0,1022,4116,3.1,3821.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4457,1,19.03,30.67,0.7300000000000001,1.02875,194.0,1023,4168,2.7,3896.58375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4457,1,19.88,32.36,0.7,0.7000000000000001,289.0,1024,4311,2.1,4048.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4457,1,20.73,32.31,1.5100000000000002,0.6725000000000001,285.0,1023,4352,1.5,4078.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4457,4,20.89,29.26,4.12,0.6925,291.0,1019,4263,1.3,3980.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4457,3,20.24,28.1,3.88,0.5662499999999999,296.0,1018,4203,1.1,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4457,3,19.95,27.93,2.15,0.725,283.0,1018,4198,1.4,3896.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4457,3,19.02,29.13,1.8099999999999996,0.7237500000000001,282.0,1017,4186,1.5,3914.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4458,3,23.18,36.73,0.22,1.3662500000000002,89.0,1017,4203,4.8,3886.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4458,3,22.88,37.42,0.03,0.53125,45.0,1017,4239,2.0,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4458,1,23.46,38.27,0.0,0.6375,354.0,1018,4343,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4458,3,24.1,38.58,0.02,1.16625,79.0,1017,4352,4.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4458,3,24.28,36.29,1.9200000000000002,1.4249999999999998,92.0,1014,4270,4.1,3955.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4458,3,23.63,33.31,1.4900000000000002,1.7125,77.0,1013,4198,3.2,3892.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4458,4,23.88,32.33,1.36,1.74375,88.0,1013,4178,4.4,3883.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4458,4,23.78,32.52,3.35,1.1412499999999999,71.0,1013,4164,2.2,3847.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4459,1,18.73,29.72,0.17,0.9962499999999999,43.0,1018,4211,2.3,3931.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4459,1,19.36,30.23,0.04,1.11625,25.0,1019,4250,2.7,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4459,1,19.45,31.2,0.08,1.1,39.0,1020,4354,2.9,4109.634,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4459,1,20.37,31.36,0.13,1.1462499999999998,76.0,1018,4385,2.6,4110.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4459,3,20.4,29.89,0.54,1.0299999999999998,82.0,1016,4320,2.6,4039.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4459,3,20.01,28.37,1.4300000000000002,0.745,74.0,1014,4250,1.7,3982.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4459,3,19.89,26.43,1.5899999999999999,1.0037500000000001,38.0,1014,4223,1.7,3955.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4459,3,19.21,26.71,1.5799999999999998,1.0662500000000001,43.0,1014,4235,2.1,3978.532,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4460,1,16.96,33.85,0.04,1.36625,58.0,1018,4268,3.8,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4460,1,17.53,34.52,0.0,1.17,71.0,1018,4285,3.6,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4460,1,18.27,34.94,0.02,1.46,30.0,1019,4327,4.5,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4460,1,18.6,34.83,0.02,1.7149999999999999,29.0,1017,4344,4.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4460,3,18.99,34.1,0.22999999999999998,1.2662499999999999,32.0,1015,4289,2.5,3979.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4460,3,19.42,32.79,0.7100000000000001,0.92625,59.0,1013,4221,2.5,3909.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4460,3,18.35,31.14,0.8999999999999999,1.2325,50.0,1014,4190,2.9,3896.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4460,3,18.55,30.12,1.4900000000000002,0.83875,52.0,1014,4182,1.8,3846.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4461,1,18.46,34.48,0.04,1.6387500000000002,76.0,1017,4271,4.5,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4461,1,18.75,35.54,0.0,1.5825,50.0,1018,4284,4.4,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4461,1,18.99,36.42,0.0,1.5875,59.0,1019,4319,3.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4461,1,19.58,36.52,0.02,1.5925,295.0,1017,4335,3.3,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4461,3,19.8,35.66,0.12,1.62,87.0,1014,4289,3.7,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4461,3,19.73,34.28,0.19,1.81,135.0,1013,4253,3.4,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4461,1,18.25,33.76,0.28,1.57125,121.0,1013,4245,3.9,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4461,3,18.09,33.24,0.63,1.45,109.0,1013,4232,2.9,3967.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4462,1,19.5,35.97,0.02,1.8166666666666664,72.0,1017,4228,5.9,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4462,1,19.85,36.4,0.0,1.7791666666666668,72.0,1018,4260,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4462,1,20.42,37.17,0.006666666666666667,1.7833333333333334,264.0,1018,4339,5.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4462,1,21.17,37.24,0.006666666666666667,1.8,53.0,1017,4360,5.0,4139.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4462,3,21.39,36.55,0.03333333333333333,1.8666666666666667,42.0,1014,4318,5.6,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4462,3,20.49,35.09,0.06666666666666667,1.7541666666666669,260.0,1012,4255,5.2,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4462,3,19.72,33.92,0.23333333333333334,1.6083333333333334,61.0,1013,4227,4.2,3978.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4462,3,20.73,33.75,0.19666666666666666,1.791666666666667,259.0,1013,4226,5.2,3988.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4463,3,21.54,31.94,0.51,1.1475,51.0,1018,4193,2.3,3896.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4463,3,22.23,33.12,0.04,1.09625,36.0,1019,4231,2.3,3946.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4463,1,21.42,34.48,0.02,1.10625,8.0,1019,4327,2.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4463,3,22.23,34.8,0.13,0.9525,23.0,1018,4340,2.3,4080.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4463,3,22.71,32.39,1.59,1.3075,78.0,1015,4242,2.2,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4463,4,22.16,29.87,3.77,1.245,54.0,1014,4165,2.2,3868.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4463,4,21.82,28.36,5.0,1.1774999999999998,73.0,1014,4144,2.1,3845.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4463,3,20.75,28.83,2.5,0.9,50.0,1014,4137,1.8,3852.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4464,1,19.42,33.66,0.04,1.02125,197.0,1019,4284,2.6,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4464,1,20.44,34.5,0.06,0.97125,211.0,1019,4308,2.6,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4464,1,20.84,35.12,0.06,1.205,272.0,1021,4334,3.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4464,1,21.1,35.02,0.060000000000000005,1.2974999999999999,299.0,1019,4342,3.2,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4464,3,21.36,34.81,0.36,1.105,259.0,1016,4284,2.8,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4464,1,21.58,32.07,1.42,0.93,263.0,1015,4226,2.7,3946.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4464,1,21.26,30.67,3.3499999999999996,0.82125,273.0,1015,4203,1.9,3884.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4464,3,21.0,30.27,2.96,0.8787499999999999,271.0,1015,4179,2.1,3882.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4465,1,16.71,30.48,0.0,2.0875000000000004,322.0,1018,4291,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4465,1,17.3,31.38,0.0,1.8458333333333334,31.0,1018,4324,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4465,1,17.61,31.85,0.0,2.175,275.0,1019,4347,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4465,1,18.12,31.74,0.0,2.529166666666667,304.0,1017,4342,5.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4465,1,18.29,31.73,0.03333333333333333,2.1375,295.0,1014,4288,4.2,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4465,1,18.33,30.98,0.3066666666666667,1.9583333333333333,258.0,1013,4214,3.8,3982.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4465,3,19.07,29.82,0.2833333333333333,2.0166666666666666,286.0,1013,4215,3.8,3960.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4465,3,18.56,28.94,0.5733333333333334,1.9541666666666666,9.0,1013,4199,3.7,3934.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4466,1,17.76,32.28,0.08666666666666666,1.8833333333333333,259.0,1018,4269,3.9,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4466,1,18.15,33.32,0.05333333333333334,1.8333333333333335,44.0,1018,4280,4.3,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4466,1,18.39,34.28,0.02,1.8666666666666667,44.0,1019,4314,4.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4466,1,18.78,34.32,0.06666666666666667,1.7916666666666665,69.0,1017,4330,3.9,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4466,1,18.81,33.38,0.14333333333333334,1.7583333333333333,89.0,1014,4287,3.3,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4466,1,18.57,32.05,0.24333333333333332,1.8125,101.0,1013,4253,3.3,4023.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4466,1,17.41,31.56,0.2866666666666667,1.6125,97.0,1013,4247,3.4,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4466,3,17.02,31.14,0.4999999999999999,1.5791666666666668,253.0,1013,4233,3.2,3996.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4467,1,19.56,35.2,0.05333333333333333,1.5833333333333335,57.0,1018,4280,4.0,4041.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4467,1,20.3,35.72,0.11333333333333333,1.5,61.0,1018,4290,3.6,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4467,1,20.46,36.57,0.12,1.4958333333333331,53.0,1019,4318,4.0,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4467,1,20.23,36.39,0.13999999999999999,1.475,43.0,1017,4313,3.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4467,1,20.29,35.44,0.14,1.4208333333333334,35.0,1015,4270,3.9,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4467,3,20.35,33.96,0.29333333333333333,1.35,257.0,1014,4215,3.8,3962.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4467,3,21.06,33.65,0.3733333333333333,1.25,302.0,1014,4259,3.4,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4467,3,21.05,33.39,0.46666666666666673,1.3333333333333335,323.0,1014,4245,3.3,4001.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4468,1,19.45,34.87,0.06666666666666667,1.5916666666666668,57.0,1018,4278,4.2,4040.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4468,1,20.21,35.4,0.12666666666666668,1.5375,64.0,1018,4288,3.4,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4468,1,20.36,36.22,0.09999999999999999,1.5416666666666667,56.0,1019,4316,3.8,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4468,1,20.12,36.01,0.16,1.55,40.0,1017,4311,3.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4468,1,20.18,35.09,0.17333333333333334,1.4916666666666667,35.0,1015,4268,3.7,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4468,3,20.25,33.54,0.3566666666666667,1.4458333333333333,258.0,1014,4214,3.7,3961.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4468,3,20.98,33.14,0.49333333333333335,1.3083333333333333,7.0,1014,4257,3.3,3969.6111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4468,3,20.96,32.98,0.5499999999999999,1.3625,321.0,1014,4243,3.2,3999.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4469,1,22.16,34.4,1.3300000000000003,1.36875,47.0,1018,4240,2.8,3954.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4469,1,22.65,35.8,0.16,1.15,32.0,1018,4262,1.8,4025.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4469,1,23.32,36.74,0.04,1.1575000000000002,15.0,1019,4318,2.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4469,3,24.41,36.28,0.24,1.31625,36.0,1017,4310,2.4,4071.5533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4469,4,24.91,34.06,4.28,1.62,41.0,1015,4235,2.6,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4469,3,24.4,31.24,14.080000000000002,2.36125,42.0,1013,4162,3.5,3858.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4469,3,23.22,31.45,0.91,1.7574999999999998,42.0,1014,4121,3.1,3828.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4469,4,22.99,31.56,0.7100000000000001,1.5875,39.0,1013,4096,2.6,3794.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4470,1,19.1,34.02,0.0,1.9499999999999997,180.0,1017,4290,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4470,1,19.83,34.88,0.0,1.8166666666666667,200.0,1018,4319,3.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4470,1,20.49,35.57,0.006666666666666667,1.8416666666666666,246.0,1019,4346,3.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4470,1,21.47,35.48,0.02,2.104166666666667,287.0,1017,4357,3.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4470,3,21.48,35.11,0.06666666666666667,1.9125,282.0,1014,4290,3.0,4040.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4470,1,21.49,32.69,0.26,1.6625,285.0,1013,4221,3.0,3966.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4470,3,21.38,32.58,0.48333333333333334,1.7041666666666666,277.0,1013,4191,2.6,3929.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4470,3,21.21,32.2,0.7733333333333333,1.5958333333333332,267.0,1013,4173,2.5,3919.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4471,1,18.01,32.03,0.0,1.75,155.0,1016,4385,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4471,1,18.87,33.03,0.0,1.9791666666666667,159.0,1017,4419,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4471,1,19.74,33.34,0.0,1.9666666666666668,148.0,1019,4470,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4471,1,20.17,33.35,0.0,2.4958333333333336,44.0,1018,4468,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4471,1,18.97,32.12,0.0,2.4125,39.0,1015,4429,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4471,1,18.36,30.76,0.0,1.9625,298.0,1014,4445,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4471,1,18.79,30.4,0.0,2.0083333333333333,351.0,1014,4471,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4471,1,18.58,30.24,0.0,2.0124999999999997,13.0,1014,4486,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4472,3,22.21,34.1,0.5700000000000001,1.09125,83.0,1017,4201,1.9,3923.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4472,1,21.69,34.78,0.23,0.6175,31.0,1018,4236,1.1,3989.165,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4472,3,22.51,36.51,0.11,0.825,247.0,1018,4345,1.5,4092.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4472,3,23.21,36.76,0.05,0.8487499999999999,203.0,1017,4366,1.3,4106.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4472,3,22.97,34.89,0.9199999999999999,0.97125,105.0,1014,4293,1.6,4005.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4472,3,22.37,31.57,4.22,1.4337499999999999,109.0,1013,4213,2.7,3922.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4472,3,22.24,30.61,3.3299999999999996,1.42875,83.0,1013,4196,3.1,3912.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4472,3,21.84,30.47,6.83,0.9612500000000002,106.0,1013,4191,1.8,3887.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4473,3,22.14,31.41,2.3600000000000003,1.4,8.0,1018,4186,2.2,3877.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4473,3,22.2,33.32,0.18000000000000002,1.1800000000000002,357.0,1019,4221,2.3,3924.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4473,1,22.16,35.52,0.02,1.0325,350.0,1019,4316,2.2,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4473,3,22.81,35.82,0.06,0.8975000000000001,346.0,1018,4333,1.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4473,3,23.2,32.64,3.16,1.25875,11.0,1015,4235,1.9,3955.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4473,3,22.58,30.56,3.8899999999999997,1.10875,8.0,1014,4160,1.7,3859.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4473,3,22.76,28.54,5.369999999999999,1.01375,22.0,1014,4143,1.8,3840.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4473,3,21.29,29.06,3.25,0.8975000000000001,4.0,1014,4139,1.5,3873.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4474,3,25.24,36.12,0.19999999999999998,1.47875,81.0,1017,4197,3.3,3900.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4474,3,25.17,36.92,0.11,0.88,58.0,1018,4236,2.2,3973.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4474,1,24.91,38.0,0.02,0.8675,0.0,1018,4334,1.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4474,3,25.82,38.23,0.1,0.99875,51.0,1017,4349,2.1,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4474,4,26.05,36.01,0.8800000000000001,1.5625,84.0,1014,4259,3.4,3939.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4474,3,25.47,32.8,3.52,1.5787499999999999,75.0,1013,4184,2.7,3874.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4474,4,25.13,32.14,2.2699999999999996,1.6075,89.0,1013,4161,3.5,3867.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4474,5,24.65,32.34,4.82,1.0462500000000001,64.0,1013,4153,2.2,3839.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4475,1,23.11,34.15,0.06999999999999999,1.5325,90.0,1017,4228,3.6,3946.39,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4475,1,23.69,35.48,0.0,1.0374999999999999,86.0,1017,4245,2.6,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4475,1,23.85,36.37,0.0,1.1837499999999999,91.0,1018,4330,2.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4475,1,24.69,36.42,0.03,1.29625,90.0,1017,4326,2.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4475,3,25.12,33.75,2.57,1.605,58.0,1014,4242,3.2,3930.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4475,4,24.55,32.64,5.16,2.16625,75.0,1013,4177,3.4,3868.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4475,4,23.84,31.57,5.98,1.5699999999999998,84.0,1013,4146,3.1,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4475,4,23.53,31.57,2.4200000000000004,1.505,78.0,1013,4128,2.6,3828.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4476,1,18.74,32.16,0.14,1.5225,136.0,1018,4240,3.2,3988.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4476,1,18.86,32.89,0.1,1.12625,154.0,1019,4259,2.2,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4476,1,19.7,33.4,0.02,1.2475,169.0,1020,4325,3.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4476,1,20.28,33.18,0.05,1.2287499999999998,147.0,1018,4340,3.0,4118.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4476,3,20.69,32.35,0.65,1.13,145.0,1015,4279,2.1,3990.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4476,3,20.33,30.22,1.1300000000000001,1.5137500000000002,123.0,1014,4212,2.7,3901.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4476,3,20.07,28.97,1.7800000000000002,1.2625,61.0,1014,4183,2.0,3876.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4476,3,19.69,28.1,2.14,0.9825,123.0,1014,4172,1.7,3903.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4477,1,17.04,30.52,0.12000000000000001,1.1175,79.0,1019,4270,2.5,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4477,1,17.94,31.29,0.19999999999999998,0.6325000000000001,100.0,1019,4273,1.8,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4477,1,18.35,31.88,0.28,0.75,48.0,1020,4292,2.3,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4477,1,19.02,32.0,0.5,0.96,16.0,1018,4294,2.3,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4477,1,18.93,31.83,0.52,0.8775000000000001,24.0,1016,4240,3.0,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4477,3,18.32,31.05,1.0,0.9675,319.0,1015,4204,3.6,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4477,1,18.91,29.55,1.23,1.0075,324.0,1015,4253,3.0,3992.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4477,3,19.23,27.65,2.92,0.9949999999999999,330.0,1015,4278,3.0,3999.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4478,3,22.15,34.68,0.91,0.9900000000000001,355.0,1017,4186,2.3,3900.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4478,3,21.93,36.25,0.0,0.65375,326.0,1018,4229,1.7,3965.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4478,1,23.1,37.74,0.0,0.5700000000000001,293.0,1019,4341,2.1,4113.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4478,3,23.37,38.21,0.02,0.6412500000000001,237.0,1017,4373,2.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4478,3,23.29,36.88,0.78,1.0050000000000001,31.0,1014,4294,2.9,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4478,3,23.78,32.72,7.13,1.3762500000000002,12.0,1013,4227,3.1,3917.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4478,4,23.41,30.6,6.01,0.9962499999999999,21.0,1013,4213,3.0,3909.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4478,4,22.63,30.47,5.140000000000001,0.72125,339.0,1013,4212,1.7,3905.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4479,3,20.23,32.15,0.9,1.20125,356.0,1017,4175,2.3,3892.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4479,1,20.4,33.56,0.14,0.77,326.0,1018,4223,1.8,3949.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4479,1,21.33,35.12,0.04,0.8049999999999999,306.0,1019,4342,2.1,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4479,3,21.81,35.7,0.09,0.92875,263.0,1017,4373,2.4,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4479,3,21.76,33.78,1.22,1.075,316.0,1014,4298,2.9,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4479,4,22.31,30.53,4.74,1.33,2.0,1013,4241,2.7,3934.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4479,5,22.04,27.72,14.97,1.14375,338.0,1013,4224,3.0,3906.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4479,5,20.76,28.56,5.88,0.95875,319.0,1013,4229,1.8,3926.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4480,1,20.48,34.61,0.0,1.23,46.0,1017,4270,3.0,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4480,1,21.01,35.42,0.0,1.0975000000000001,57.0,1018,4307,3.0,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4480,1,22.17,36.23,0.04,1.3824999999999998,55.0,1019,4314,3.6,4074.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4480,3,23.4,35.98,0.19,1.82875,60.0,1017,4284,5.1,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4480,3,22.85,35.06,0.28,2.005,57.0,1014,4199,5.6,3951.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4480,4,23.11,31.7,1.3299999999999998,2.275,62.0,1013,4093,6.1,3765.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4480,3,21.86,31.68,1.03,2.12875,61.0,1013,4039,6.1,3788.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4480,3,21.13,31.64,0.99,1.7425000000000002,60.0,1013,4006,5.4,3746.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4481,3,21.53,31.58,1.33,1.2837500000000002,13.0,1018,4186,2.8,3881.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4481,3,21.99,32.98,0.13,1.03375,24.0,1019,4225,2.4,3942.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4481,1,21.44,34.72,0.02,0.99125,11.0,1019,4324,2.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4481,3,22.49,35.05,0.06,0.825,34.0,1018,4341,1.8,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4481,3,22.81,33.06,2.7399999999999998,1.30125,67.0,1015,4242,2.3,3969.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4481,3,22.01,30.2,4.03,1.15,34.0,1014,4167,1.9,3874.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4481,4,22.1,28.26,6.22,1.185,53.0,1014,4147,2.1,3858.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4481,3,20.64,28.86,3.42,0.8925,35.0,1014,4145,2.1,3849.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4482,1,18.88,30.37,0.86,1.2275,247.0,1021,4194,2.8,3905.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4482,1,19.41,31.63,0.33999999999999997,1.22625,237.0,1022,4215,2.7,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4482,1,19.84,33.16,0.36000000000000004,1.07375,14.0,1023,4300,2.2,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4482,3,20.8,32.99,0.81,1.1275,5.0,1022,4307,2.2,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4482,3,20.92,31.09,2.14,1.0625,22.0,1019,4210,2.5,3942.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4482,3,20.11,30.04,2.3099999999999996,0.9662499999999999,256.0,1017,4122,2.5,3824.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4482,3,19.27,29.54,1.8599999999999999,1.0625,19.0,1017,4099,2.5,3818.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4482,3,19.3,29.84,1.04,0.98375,344.0,1016,4081,2.3,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4483,1,18.36,32.83,0.29000000000000004,1.12,198.0,1017,4208,2.4,3928.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4483,1,19.35,34.01,0.02,1.44625,253.0,1018,4247,3.4,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4483,1,19.62,35.2,0.02,1.4837500000000001,194.0,1019,4355,4.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4483,3,20.01,35.58,0.04,1.525,179.0,1018,4388,4.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4483,3,19.96,34.53,0.1,1.25875,174.0,1015,4318,3.0,4050.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4483,4,20.04,32.04,1.71,1.14625,206.0,1013,4258,2.1,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4483,4,21.38,28.39,3.41,1.2249999999999999,300.0,1013,4237,3.0,3952.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4483,1,19.91,29.21,4.47,1.23875,277.0,1013,4246,2.4,3943.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4484,1,20.89,31.17,0.0,2.333333333333333,353.0,1016,4235,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4484,1,21.73,31.94,0.006666666666666667,1.9874999999999998,355.0,1017,4252,4.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4484,1,22.53,32.75,0.006666666666666667,2.4833333333333334,355.0,1017,4293,5.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4484,1,22.83,32.94,0.03333333333333333,2.6208333333333336,357.0,1015,4298,6.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4484,1,22.87,32.81,0.03333333333333333,1.8333333333333335,349.0,1013,4265,5.4,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4484,1,22.84,32.36,0.026666666666666665,1.2625,344.0,1012,4253,3.0,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4484,1,22.36,31.93,0.013333333333333334,1.3333333333333333,1.0,1012,4276,3.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4484,1,22.38,31.57,0.08666666666666667,1.7333333333333334,343.0,1012,4286,4.1,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4485,1,20.26,34.13,0.0,2.0166666666666666,156.0,1017,4275,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4485,1,21.26,34.99,0.0,1.7541666666666669,161.0,1017,4298,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4485,1,22.06,35.69,0.0,1.6749999999999998,181.0,1019,4339,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4485,1,22.69,35.58,0.0,1.875,323.0,1017,4348,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4485,3,23.03,35.04,0.006666666666666667,1.8208333333333333,266.0,1014,4278,3.2,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4485,3,23.09,32.59,0.3966666666666667,1.5666666666666667,168.0,1013,4205,3.0,3893.4047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4485,3,22.47,31.73,0.24000000000000002,1.6583333333333337,294.0,1013,4173,3.3,3913.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4485,3,22.35,32.28,0.2333333333333333,1.6958333333333333,300.0,1013,4162,2.9,3912.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4486,1,16.85,32.52,0.04,1.5212500000000002,24.0,1018,4282,3.4,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4486,1,17.61,33.3,0.08,1.03,33.0,1019,4302,2.8,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4486,1,17.79,33.83,0.0,1.41625,22.0,1019,4325,2.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4486,1,17.89,33.67,0.1,1.4162500000000002,8.0,1018,4319,2.8,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4486,1,18.09,33.1,0.18,1.045,345.0,1015,4270,1.9,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4486,3,18.53,31.82,0.6,1.22875,281.0,1014,4207,3.3,3957.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4486,3,18.87,29.91,1.7000000000000002,1.09625,291.0,1014,4228,2.0,3873.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4486,3,18.05,29.16,1.7,1.1949999999999998,285.0,1014,4210,2.3,3918.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4487,1,19.84,36.47,0.0,2.27125,125.0,1017,4254,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4487,1,20.44,37.62,0.0,1.8887500000000002,130.0,1017,4276,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4487,1,21.82,38.33,0.0,1.7825,150.0,1018,4332,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4487,1,22.83,38.16,0.0,1.745,148.0,1017,4339,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4487,3,22.91,37.14,0.35,1.5337500000000002,116.0,1014,4267,3.3,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4487,3,23.26,34.43,1.4100000000000001,2.05875,100.0,1013,4199,3.9,3902.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4487,3,23.11,33.61,0.6400000000000001,1.48,98.0,1013,4167,2.7,3862.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4487,4,22.4,33.91,0.47,1.6824999999999999,110.0,1013,4155,3.1,3898.7925,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4488,3,23.61,35.76,0.33,1.225,89.0,1017,4205,3.9,3899.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4488,3,23.45,36.57,0.27,0.81875,62.0,1018,4237,2.4,3958.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4488,1,23.56,37.51,0.02,0.8175,16.0,1018,4337,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4488,3,24.28,37.71,0.04,1.0574999999999999,68.0,1017,4341,2.6,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4488,3,24.99,35.01,2.7199999999999998,1.3712499999999999,66.0,1014,4253,2.8,3932.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4488,3,23.97,32.18,3.3499999999999996,1.6,75.0,1013,4183,2.6,3876.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4488,5,23.85,31.96,1.4500000000000002,1.57125,85.0,1013,4159,3.1,3862.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4488,4,23.61,31.75,2.77,1.1324999999999998,68.0,1013,4147,2.5,3839.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4489,1,16.61,35.37,0.04666666666666667,1.1208333333333331,152.0,1016,4378,3.3,4161.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4489,1,17.52,36.23,0.02,1.2,177.0,1017,4402,2.9,4249.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4489,1,18.6,36.85,0.006666666666666667,1.4291666666666667,171.0,1019,4445,4.1,4262.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4489,1,19.02,36.97,0.0,1.9291666666666665,62.0,1018,4453,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4489,1,17.53,35.92,0.0,1.7791666666666668,24.0,1015,4420,4.6,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4489,1,16.87,34.55,0.0,1.8666666666666667,271.0,1014,4431,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4489,1,17.47,33.92,0.0,1.8875000000000002,268.0,1014,4459,5.0,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4489,1,17.35,33.91,0.0,1.7916666666666667,313.0,1014,4478,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4490,1,17.74,31.22,0.0,1.8291666666666664,192.0,1017,4292,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4490,1,18.45,32.06,0.0,1.8125,195.0,1018,4322,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4490,1,19.06,32.8,0.0,1.8583333333333334,238.0,1019,4349,3.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4490,1,20.33,32.68,0.006666666666666667,2.2375,287.0,1017,4359,4.3,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4490,3,20.26,32.28,0.013333333333333334,2.0124999999999997,285.0,1014,4292,3.5,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4490,1,20.28,30.47,0.16666666666666666,1.7625,297.0,1013,4221,3.9,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4490,3,20.38,29.96,0.12999999999999998,1.8875,290.0,1013,4190,3.4,3952.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4490,3,19.88,29.72,0.4766666666666668,1.7541666666666667,300.0,1013,4174,3.2,3930.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4491,3,20.69,33.16,2.0,0.79125,295.0,1017,4171,1.9,3874.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4491,3,21.0,34.92,0.63,0.50375,277.0,1018,4222,2.2,3959.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4491,3,21.54,36.7,0.05,0.61125,282.0,1019,4346,1.8,4063.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4491,1,22.31,37.27,0.06,0.6962499999999999,268.0,1017,4376,2.3,4109.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4491,4,22.2,36.09,1.41,0.73875,289.0,1014,4315,2.3,4031.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4491,4,22.67,31.43,4.01,0.7825,313.0,1013,4274,1.7,3975.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4491,5,22.48,29.02,19.660000000000004,0.73375,299.0,1013,4262,1.6,3947.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4491,4,21.54,29.64,3.16,0.7575,286.0,1013,4268,1.5,3971.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4492,1,19.63,31.25,0.7700000000000001,0.8462500000000001,86.0,1018,4205,1.6,3929.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4492,1,19.6,32.15,0.78,0.6387499999999999,30.0,1019,4235,1.2,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4492,1,20.19,32.94,0.26,0.745,310.0,1021,4339,1.5,4094.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4492,1,20.78,33.03,0.22999999999999998,0.76625,44.0,1019,4367,1.6,4110.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4492,1,20.54,31.14,1.5799999999999998,0.7075,159.0,1016,4300,1.3,4002.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4492,1,20.2,28.46,6.140000000000001,1.1875,144.0,1015,4225,2.3,3935.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4492,3,19.74,27.39,4.11,1.2,120.0,1015,4204,2.3,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4492,1,19.16,28.24,5.99,0.78625,111.0,1014,4199,1.5,3914.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4493,1,21.74,34.3,0.09,0.9537500000000001,353.0,1017,4257,1.9,3977.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4493,1,22.27,35.48,0.12,0.92375,352.0,1018,4280,1.8,4013.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4493,1,23.01,36.38,0.05,0.70125,338.0,1018,4310,1.7,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4493,1,24.45,35.84,4.02,1.1324999999999998,16.0,1017,4304,2.7,3942.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4493,3,24.26,34.58,1.54,1.26375,15.0,1014,4222,3.2,3902.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4493,3,24.34,31.39,12.43,1.3975,27.0,1013,4143,4.6,3837.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4493,4,23.02,31.54,0.56,1.3575,29.0,1013,4094,3.7,3835.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4493,3,22.7,31.89,0.16999999999999998,1.1724999999999999,23.0,1013,4067,2.9,3802.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4494,3,16.1,26.84,1.4499999999999997,1.5325,153.0,1023,4143,5.3,3819.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4494,1,15.45,27.85,0.6400000000000001,1.1625,162.0,1025,4187,4.6,3904.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4494,1,15.45,29.24,0.38,0.75875,217.0,1026,4320,2.4,4039.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4494,3,15.75,29.16,0.7200000000000001,1.07625,321.0,1025,4356,2.9,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4494,3,16.46,28.07,0.8099999999999999,1.275,323.0,1021,4261,3.6,3962.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4494,1,15.48,27.48,0.6300000000000001,1.365,302.0,1020,4203,3.3,3918.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4494,1,14.97,27.4,0.53,1.3125,305.0,1019,4204,3.8,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4494,1,14.45,27.37,0.6700000000000002,1.49,288.0,1018,4181,4.3,3893.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4495,1,17.66,33.81,0.0,3.05,123.0,1016,4402,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4495,1,19.07,34.61,0.0,2.8791666666666664,122.0,1017,4436,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4495,1,19.8,35.35,0.0,2.216666666666667,129.0,1019,4479,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4495,1,19.81,35.36,0.0,2.1666666666666665,105.0,1017,4469,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4495,1,19.21,34.42,0.0,2.3666666666666667,300.0,1015,4433,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4495,1,18.06,33.08,0.0,2.570833333333333,301.0,1014,4452,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4495,1,18.64,32.52,0.0,2.6333333333333337,332.0,1014,4492,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4495,1,18.63,32.46,0.0,2.408333333333333,340.0,1014,4500,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4496,1,19.17,32.15,0.8400000000000001,0.57125,333.0,1020,4236,2.3,3963.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4496,1,19.99,33.82,1.02,0.655,327.0,1020,4250,2.4,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4496,3,20.39,34.99,0.21000000000000002,0.66625,330.0,1022,4303,1.9,4044.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4496,3,21.23,34.55,1.1099999999999999,0.475,13.0,1020,4304,1.5,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4496,3,22.28,31.17,5.88,0.54375,34.0,1017,4223,1.4,3892.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4496,4,22.39,28.6,12.99,0.5812499999999999,43.0,1016,4141,1.2,3838.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4496,4,21.44,28.89,6.129999999999999,0.5037499999999999,66.0,1016,4106,1.1,3803.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4496,4,20.36,28.57,5.22,0.46625,38.0,1015,4082,1.4,3780.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4497,1,20.9,33.23,0.78,0.9775,340.0,1018,4254,2.1,3984.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4497,1,21.48,34.09,1.09,1.09875,339.0,1018,4276,2.4,4010.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4497,3,22.06,35.02,1.19,1.0162499999999999,340.0,1019,4299,2.0,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4497,3,23.24,34.74,4.04,1.35875,0.0,1018,4298,2.4,3967.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4497,3,23.12,32.31,2.72,1.3075,10.0,1015,4208,2.7,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4497,4,23.24,30.77,11.6,1.2950000000000002,60.0,1014,4125,3.3,3817.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4497,4,22.34,30.67,1.96,1.11625,28.0,1014,4078,3.5,3788.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4497,4,21.72,30.56,2.3699999999999997,1.02375,11.0,1014,4052,2.1,3760.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4498,1,19.14,34.7,0.06666666666666665,1.75,256.0,1018,4270,3.7,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4498,1,19.51,35.75,0.04666666666666667,1.6958333333333335,276.0,1018,4280,4.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4498,1,19.68,36.73,0.006666666666666667,1.8166666666666664,36.0,1019,4315,4.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4498,1,20.08,36.74,0.06,1.7624999999999997,65.0,1017,4330,3.8,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4498,3,20.11,35.77,0.10666666666666666,1.6291666666666669,88.0,1014,4288,3.2,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4498,1,19.61,34.45,0.19999999999999998,1.7083333333333335,248.0,1013,4256,3.2,4039.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4498,1,18.45,33.97,0.22666666666666666,1.4833333333333334,120.0,1013,4251,3.1,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4498,3,18.03,33.53,0.37,1.4666666666666666,251.0,1013,4236,3.2,4000.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4499,1,19.34,30.99,0.09333333333333334,1.4458333333333333,59.0,1018,4274,2.9,4074.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4499,1,19.81,31.43,0.16,1.2541666666666667,68.0,1018,4275,2.2,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4499,1,20.03,31.67,0.19999999999999998,1.3416666666666668,47.0,1019,4285,2.7,4051.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4499,1,19.9,31.58,0.30666666666666664,1.5625,40.0,1018,4287,2.9,4051.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4499,1,19.93,31.44,0.2366666666666667,1.65,35.0,1015,4247,3.9,4015.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4499,1,19.81,30.74,0.5966666666666667,1.525,1.0,1014,4212,4.2,3921.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4499,3,20.35,30.08,0.6699999999999999,1.5625,352.0,1014,4267,3.7,4018.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4499,3,20.23,29.01,1.0033333333333334,1.6916666666666667,351.0,1014,4274,3.3,3992.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4500,3,23.9,35.64,0.35000000000000003,1.17375,72.0,1017,4191,2.8,3914.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4500,3,23.34,36.32,0.0,0.48375,6.0,1018,4234,1.4,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4500,1,24.19,37.63,0.0,0.48124999999999996,305.0,1018,4336,1.4,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4500,3,24.95,38.04,0.02,0.8137500000000001,162.0,1017,4361,2.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4500,3,24.6,35.83,0.71,1.2662499999999999,90.0,1014,4278,2.5,4006.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4500,3,24.11,33.06,4.79,1.3537500000000002,59.0,1013,4200,2.4,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4500,4,23.81,31.65,1.99,1.2825,65.0,1013,4184,3.6,3904.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4500,4,23.93,31.39,4.76,0.8825000000000001,50.0,1013,4180,2.1,3873.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4501,1,17.94,33.82,0.53,0.72375,84.0,1020,4251,1.6,3975.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4501,1,18.58,34.77,0.67,0.55,36.0,1020,4266,2.0,3970.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4501,1,19.06,35.63,0.4,0.8912499999999999,8.0,1021,4286,2.1,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4501,1,19.02,35.47,0.44,0.9212500000000001,46.0,1020,4292,2.3,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4501,1,18.93,34.74,1.24,0.8225,36.0,1017,4263,2.8,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4501,3,18.99,32.32,1.85,0.855,346.0,1016,4232,2.9,3982.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4501,1,18.29,32.18,1.3,0.77,0.0,1015,4229,2.5,3942.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4501,1,17.87,31.42,1.8399999999999999,0.9525,272.0,1015,4214,2.4,3952.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4502,1,20.61,33.17,0.85,1.08875,348.0,1017,4175,2.0,3894.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4502,1,21.02,34.38,0.19,0.625,319.0,1018,4224,1.8,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4502,1,21.89,36.01,0.09000000000000001,0.845,299.0,1019,4344,1.9,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4502,3,22.35,36.68,0.12000000000000001,0.9237500000000001,266.0,1017,4375,2.2,4086.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4502,3,22.23,34.59,0.97,1.03125,330.0,1014,4302,2.9,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4502,4,22.77,31.09,5.11,1.20875,355.0,1013,4247,2.4,3951.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4502,5,22.55,28.26,18.19,1.1237500000000002,326.0,1013,4231,2.8,3912.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4502,5,21.24,29.59,5.44,0.94875,304.0,1013,4238,1.7,3935.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4503,1,19.0,35.2,0.02666666666666667,1.7208333333333334,10.0,1017,4269,4.7,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4503,1,19.41,36.39,0.013333333333333334,1.5791666666666668,3.0,1017,4281,5.1,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4503,1,19.73,37.39,0.0,1.5125,350.0,1018,4318,4.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4503,1,20.34,37.4,0.03333333333333333,1.5291666666666668,24.0,1016,4331,4.3,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4503,3,20.5,36.26,0.06,1.5999999999999999,58.0,1013,4292,4.6,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4503,1,19.97,34.83,0.013333333333333334,1.741666666666667,189.0,1012,4268,4.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4503,1,18.68,34.37,0.19333333333333333,1.5375,181.0,1012,4261,4.4,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4503,3,18.47,33.86,0.26999999999999996,1.5791666666666666,44.0,1012,4248,4.0,4014.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4504,1,15.07,28.49,0.14,1.19625,68.0,1019,4273,2.8,4070.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4504,1,15.79,29.1,0.18,0.7762500000000001,100.0,1019,4277,1.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4504,1,16.32,29.54,0.18,0.995,87.0,1020,4294,2.2,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4504,1,16.9,29.63,0.4,1.2475,55.0,1018,4296,2.5,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4504,1,16.94,29.49,0.4,1.2825,47.0,1016,4243,3.5,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4504,1,16.63,28.84,0.7000000000000001,1.175,332.0,1015,4208,3.9,3967.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4504,3,17.17,27.67,0.88,1.3625,280.0,1015,4259,3.2,3991.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4504,3,17.35,26.01,2.0100000000000002,1.27375,347.0,1015,4279,3.4,3986.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4505,3,22.22,32.59,1.64,1.32125,26.0,1017,4185,2.6,3881.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4505,3,22.5,34.01,0.13,1.1325,16.0,1018,4225,2.6,3942.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4505,1,22.2,35.89,0.02,0.9750000000000001,4.0,1019,4323,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4505,3,23.2,36.23,0.06,0.93,18.0,1018,4342,1.8,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4505,3,23.52,33.99,2.72,1.34625,59.0,1015,4244,2.4,3973.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4505,3,22.74,31.1,4.14,1.22,27.0,1014,4170,2.0,3877.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4505,4,22.86,29.07,5.87,1.255,47.0,1014,4150,2.3,3859.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4505,3,21.44,29.74,3.3300000000000005,1.0,35.0,1013,4149,2.0,3855.808571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4506,1,19.38,32.89,0.25,1.01125,9.0,1017,4208,2.2,3927.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4506,1,19.97,33.57,0.02,1.2225000000000001,328.0,1019,4248,2.8,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4506,1,20.32,34.82,0.0,1.0162499999999999,359.0,1019,4353,3.0,4132.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4506,3,20.89,35.12,0.06,1.395,171.0,1018,4386,3.1,4115.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4506,3,20.84,34.02,0.2,1.05375,171.0,1015,4317,2.2,4041.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4506,3,20.78,31.6,2.07,0.9450000000000001,186.0,1013,4250,1.7,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4506,4,21.35,28.18,3.01,0.98875,327.0,1013,4225,1.8,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4506,3,20.52,28.54,4.28,1.0625,348.0,1013,4235,2.4,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4507,3,23.02,35.2,0.34,1.14625,80.0,1017,4208,3.2,3903.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4507,3,23.24,35.97,0.32999999999999996,1.02125,53.0,1018,4237,2.3,3956.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4507,1,23.07,37.14,0.02,1.0662500000000001,11.0,1019,4335,1.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4507,3,23.88,37.27,0.06,1.16625,44.0,1017,4335,2.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4507,3,24.74,34.11,3.17,1.305,71.0,1014,4247,2.5,3926.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4507,4,23.7,31.5,4.16,1.49625,59.0,1013,4177,2.5,3873.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4507,4,23.45,31.65,2.6000000000000005,1.4925000000000002,76.0,1014,4152,2.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4507,4,23.21,31.1,2.69,1.1625,56.0,1013,4140,2.5,3836.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4508,3,22.17,34.03,0.53,0.9949999999999999,89.0,1017,4202,1.5,3925.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4508,1,21.88,34.63,0.21,0.67125,134.0,1018,4237,1.2,3989.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4508,3,22.65,36.49,0.09,0.79625,231.0,1018,4345,1.5,4092.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4508,3,23.38,36.78,0.02,0.7737499999999999,189.0,1017,4369,1.4,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4508,3,23.05,34.9,0.8,0.8175,77.0,1014,4297,1.6,4011.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4508,3,22.5,32.09,4.39,1.2537500000000001,109.0,1013,4217,2.6,3920.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4508,3,22.31,30.56,3.6300000000000003,1.32375,99.0,1013,4199,2.8,3911.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4508,3,21.95,30.2,6.51,0.93,108.0,1013,4197,1.6,3894.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4509,1,19.42,34.19,0.16666666666666666,1.6625,351.0,1017,4267,3.8,4012.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4509,1,20.01,35.17,0.13333333333333333,1.6333333333333333,346.0,1018,4273,4.1,4008.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4509,1,20.72,36.03,0.16,1.725,339.0,1019,4289,4.1,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4509,1,20.52,35.97,0.10999999999999999,1.4833333333333334,351.0,1017,4305,3.1,4078.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4509,1,20.17,35.14,0.22666666666666668,1.5375,343.0,1014,4278,3.1,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4509,1,19.87,34.05,0.3566666666666667,1.4291666666666667,334.0,1013,4255,3.2,4012.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4509,1,18.99,33.47,0.35000000000000003,1.4958333333333331,337.0,1013,4270,3.2,4011.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4509,3,18.39,33.21,0.31666666666666665,1.5416666666666667,334.0,1013,4249,3.3,3999.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4510,1,19.1,31.93,0.39,0.74625,257.0,1018,4196,1.6,3908.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4510,1,19.4,33.09,0.11,0.8925000000000001,243.0,1019,4240,1.5,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4510,1,20.09,34.81,0.04,0.88375,254.0,1020,4357,1.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4510,3,20.72,35.41,0.04,0.97875,265.0,1018,4379,1.5,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4510,1,20.74,34.39,0.5800000000000001,1.0325,277.0,1015,4325,1.4,4028.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4510,3,20.55,30.9,4.390000000000001,0.75875,284.0,1014,4288,1.6,4003.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4510,5,20.95,28.7,3.29,0.9199999999999999,276.0,1014,4282,2.1,3989.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4510,3,19.99,29.78,1.7200000000000002,1.0212500000000002,271.0,1013,4286,1.8,3978.9514285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4511,1,14.62,30.57,0.02,1.6787500000000002,47.0,1018,4279,4.1,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4511,1,15.7,31.55,0.02,1.4725000000000001,35.0,1018,4293,3.7,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4511,1,15.9,31.97,0.0,1.5662500000000001,21.0,1019,4318,4.4,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4511,1,15.8,31.85,0.16,1.8424999999999998,346.0,1018,4311,4.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4511,1,16.14,31.7,0.18,1.5474999999999999,331.0,1015,4255,4.2,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4511,3,17.11,30.15,0.85,1.5675,293.0,1014,4200,4.0,3913.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4511,3,17.51,28.63,1.5799999999999998,1.395,297.0,1014,4230,3.5,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4511,3,17.4,27.46,2.3999999999999995,1.48375,299.0,1014,4220,3.3,3917.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4512,1,18.97,33.67,0.0,2.083333333333333,163.0,1017,4286,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4512,1,19.71,34.34,0.0,1.8,54.0,1017,4312,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4512,1,20.42,34.78,0.0,1.8291666666666668,200.0,1019,4345,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4512,1,21.34,34.63,0.0,2.091666666666667,267.0,1017,4357,4.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4512,1,21.48,34.32,0.0,1.875,274.0,1014,4280,3.7,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4512,3,21.57,31.81,0.05,1.675,278.0,1013,4211,3.5,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4512,3,21.99,31.45,0.0033333333333333335,1.9291666666666665,297.0,1013,4181,3.6,3915.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4512,3,21.02,31.61,0.03666666666666667,1.8625,265.0,1013,4169,3.4,3924.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4513,1,19.57,32.06,0.0,1.6041666666666667,211.0,1017,4292,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4513,1,20.32,32.85,0.0,1.5,216.0,1017,4320,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4513,1,20.74,33.58,0.0,1.6458333333333333,257.0,1019,4344,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4513,1,21.6,33.54,0.0,1.8958333333333335,286.0,1017,4351,3.7,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4513,1,21.81,33.26,0.006666666666666667,1.7625,278.0,1014,4291,3.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4513,1,21.8,31.76,0.16,1.6708333333333334,41.0,1013,4222,3.5,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4513,1,21.6,30.58,0.7233333333333334,1.725,290.0,1013,4199,3.2,3916.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4513,3,21.53,30.34,0.63,1.6958333333333333,276.0,1013,4177,2.9,3900.1666666666665,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4514,1,17.22,31.45,0.2,1.25125,101.0,1018,4271,2.9,4018.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4514,1,17.55,32.32,0.14,1.12875,95.0,1019,4289,2.5,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4514,1,17.91,33.11,0.06,1.1462499999999998,105.0,1020,4323,2.6,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4514,1,18.21,33.05,0.04,1.1875,77.0,1018,4339,2.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4514,1,18.39,32.53,0.37,1.24875,88.0,1015,4287,2.5,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4514,3,18.77,31.09,0.9200000000000002,1.32125,146.0,1014,4234,3.2,3972.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4514,1,17.17,30.43,0.5800000000000001,1.20125,158.0,1014,4219,2.6,3971.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4514,3,17.08,29.16,1.59,1.1412499999999999,155.0,1014,4209,2.5,3923.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4515,1,14.97,29.37,0.0,1.9500000000000002,332.0,1018,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4515,1,15.46,30.26,0.0,1.775,38.0,1019,4318,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4515,1,15.73,30.64,0.0,1.9791666666666665,291.0,1020,4341,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4515,1,16.16,30.59,0.04666666666666667,2.208333333333333,311.0,1018,4335,4.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4515,1,16.33,30.61,0.10666666666666667,1.7166666666666666,300.0,1015,4282,3.5,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4515,1,16.52,29.88,0.51,1.45,251.0,1014,4211,2.8,3949.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4515,3,17.12,28.64,0.9633333333333333,1.4083333333333332,283.0,1014,4216,2.8,3921.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4515,1,16.71,27.18,1.29,1.3458333333333332,269.0,1014,4198,2.7,3923.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4516,1,18.74,31.71,0.0,1.9666666666666668,176.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4516,1,19.42,32.56,0.0,1.8083333333333331,174.0,1017,4321,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4516,1,20.09,33.22,0.0,1.8041666666666667,216.0,1018,4349,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4516,1,21.1,32.94,0.0,2.25,287.0,1017,4359,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4516,1,21.02,32.52,0.0,2.05,290.0,1014,4289,3.5,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4516,1,21.26,30.55,0.05666666666666667,1.7374999999999998,296.0,1013,4218,3.6,3976.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4516,3,21.27,30.25,0.02666666666666667,1.9875,295.0,1013,4185,3.4,3936.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4516,3,20.41,30.05,0.05333333333333334,1.8666666666666667,291.0,1013,4173,3.0,3916.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4517,1,21.45,34.51,0.04,1.2787499999999998,356.0,1017,4267,2.2,4012.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4517,1,21.82,35.36,0.04,1.1975,199.0,1018,4298,2.0,4036.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4517,3,23.04,35.77,0.65,1.1212499999999999,5.0,1019,4308,2.4,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4517,3,24.59,35.87,0.99,1.50375,33.0,1017,4290,3.3,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4517,3,24.26,35.33,0.17,1.7225,36.0,1014,4206,3.9,3917.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4517,4,23.83,32.27,5.97,1.65625,38.0,1013,4106,4.5,3783.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4517,4,23.04,31.61,0.9,1.6087500000000001,44.0,1013,4054,4.0,3779.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4517,3,22.55,31.64,0.81,1.325,36.0,1013,4025,3.3,3758.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4518,1,18.9,33.51,0.28,1.15375,203.0,1017,4206,2.3,3924.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4518,1,19.65,34.87,0.02,1.3712499999999999,178.0,1018,4246,2.9,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4518,1,20.11,36.01,0.02,1.4,202.0,1019,4353,3.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4518,3,20.45,36.4,0.02,1.5174999999999998,186.0,1017,4386,3.8,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4518,3,20.43,35.32,0.09,1.08125,165.0,1014,4316,2.4,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4518,3,20.46,32.72,1.99,1.15875,219.0,1013,4254,2.2,3997.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4518,4,21.53,29.11,3.4899999999999998,1.14625,302.0,1013,4232,2.6,3946.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4518,1,20.24,29.97,4.82,1.12,274.0,1013,4240,2.1,3938.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4519,3,23.14,35.15,0.49,0.9912500000000001,7.0,1017,4190,2.2,3898.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4519,1,22.69,36.27,0.0,0.49750000000000005,336.0,1018,4234,1.3,4006.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4519,1,23.88,37.89,0.0,0.40125,305.0,1018,4339,1.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4519,3,24.3,38.36,0.02,0.6749999999999999,66.0,1017,4368,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4519,3,24.11,36.19,0.77,1.05875,97.0,1014,4288,2.7,4017.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4519,3,23.83,33.74,6.34,1.30375,37.0,1013,4212,2.5,3898.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4519,3,23.57,31.53,3.5799999999999996,1.1425,52.0,1013,4197,3.1,3908.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4519,3,23.75,31.19,4.54,0.7662499999999999,11.0,1013,4197,2.0,3896.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4520,1,21.16,34.68,0.0,1.2825,16.0,1017,4268,2.1,4015.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4520,1,21.56,35.52,0.0,1.1075,13.0,1018,4302,2.0,4041.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4520,3,22.76,35.76,0.53,1.13375,22.0,1019,4307,2.5,4059.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4520,3,24.2,36.09,0.18,1.4962499999999999,40.0,1017,4286,3.4,3957.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4520,3,23.69,35.2,0.28,1.765,37.0,1014,4199,3.7,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4520,4,23.31,32.03,2.4299999999999997,1.6624999999999999,41.0,1013,4095,4.1,3760.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4520,4,22.55,31.74,1.1800000000000002,1.65,47.0,1013,4042,3.9,3751.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4520,3,21.8,31.62,0.85,1.40625,43.0,1013,4011,3.4,3746.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4521,1,16.01,25.73,0.38,0.43750000000000006,44.0,1020,4199,1.7,3889.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4521,1,16.82,26.87,0.11,0.69125,357.0,1020,4230,2.0,3958.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4521,1,16.47,28.13,0.08,0.8500000000000001,346.0,1022,4321,2.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4521,1,17.58,27.74,0.51,0.68375,355.0,1020,4327,2.2,4080.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4521,3,17.83,25.71,3.1399999999999997,0.5825,78.0,1017,4235,1.4,3909.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4521,3,16.98,23.62,4.24,0.5625,49.0,1016,4154,1.1,3845.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4521,3,16.12,23.0,2.95,0.7250000000000001,66.0,1016,4131,1.4,3831.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4521,3,15.82,23.42,1.95,0.56375,64.0,1015,4120,1.5,3819.0012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4522,1,19.95,32.9,0.05,1.2475,5.0,1018,4265,2.2,3995.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4522,1,20.48,33.79,0.06,1.15125,4.0,1018,4299,2.2,4025.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4522,3,21.45,34.08,0.76,1.1800000000000002,8.0,1019,4297,2.2,4043.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4522,3,22.84,33.96,0.97,1.4975,26.0,1017,4281,3.0,3938.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4522,3,22.17,33.17,0.99,1.66625,28.0,1015,4189,3.3,3942.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4522,4,21.77,30.27,2.8600000000000003,1.5375,34.0,1014,4081,3.4,3745.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4522,4,21.18,29.97,1.78,1.40875,41.0,1014,4029,2.9,3743.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4522,3,20.49,29.97,1.23,1.26375,34.0,1014,3996,2.7,3736.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4523,3,23.21,36.72,0.21999999999999997,1.3487500000000001,88.0,1017,4202,4.6,3885.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4523,3,22.88,37.41,0.03,0.5225,45.0,1017,4239,2.0,3995.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4523,1,23.48,38.28,0.0,0.62,344.0,1018,4343,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4523,3,24.11,38.58,0.04,1.1675,78.0,1017,4352,4.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4523,3,24.25,36.3,1.8,1.46,91.0,1014,4271,3.9,3956.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4523,3,23.61,33.26,1.71,1.71375,90.0,1013,4198,3.1,3892.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4523,4,23.82,32.24,1.4000000000000001,1.7449999999999999,93.0,1013,4178,4.3,3883.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4523,4,23.74,32.53,3.48,1.14625,70.0,1013,4164,2.2,3851.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4524,1,19.63,34.32,0.04,1.7000000000000002,284.0,1018,4284,3.8,4043.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4524,1,20.34,34.82,0.05333333333333334,1.5666666666666669,66.0,1018,4297,3.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4524,1,20.54,35.61,0.06666666666666665,1.5333333333333332,61.0,1019,4323,4.0,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4524,1,20.39,35.47,0.09333333333333332,1.4666666666666666,47.0,1017,4315,4.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4524,1,20.47,34.49,0.1,1.4541666666666666,44.0,1014,4272,4.6,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4524,3,20.55,33.19,0.19666666666666666,1.4125,259.0,1014,4217,4.7,3980.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4524,3,21.03,32.98,0.25,1.3208333333333333,266.0,1014,4260,4.0,4058.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4524,3,20.93,32.54,0.33,1.3666666666666667,271.0,1014,4245,4.0,4024.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4525,1,19.79,31.27,0.0,1.6208333333333336,190.0,1017,4293,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4525,1,20.49,32.04,0.0,1.5208333333333335,197.0,1017,4322,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4525,1,20.93,32.83,0.0,1.65,255.0,1019,4346,3.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4525,1,21.86,32.86,0.006666666666666667,1.95,291.0,1017,4353,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4525,1,21.99,32.52,0.013333333333333334,1.8166666666666664,287.0,1014,4293,3.3,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4525,1,21.87,31.15,0.1,1.7375000000000003,44.0,1013,4223,3.4,3964.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4525,3,21.53,30.22,0.30666666666666664,1.8416666666666666,294.0,1013,4197,2.9,3915.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4525,3,21.54,29.98,0.32000000000000006,1.8208333333333333,286.0,1013,4176,2.8,3906.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4526,1,18.56,33.45,0.0,1.4708333333333334,215.0,1017,4289,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4526,1,19.52,34.26,0.0,1.4875,53.0,1017,4317,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4526,1,19.81,34.94,0.0,1.5583333333333336,34.0,1019,4340,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4526,1,20.4,34.86,0.0,1.8666666666666665,289.0,1017,4344,3.9,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4526,1,20.68,34.67,0.02,1.7374999999999998,32.0,1014,4287,3.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4526,3,20.81,33.18,0.27999999999999997,1.6583333333333332,277.0,1013,4221,3.5,3964.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4526,1,20.82,31.24,1.51,1.5333333333333332,288.0,1013,4204,3.0,3920.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4526,3,20.64,31.09,1.46,1.5375,276.0,1013,4181,2.8,3894.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4527,3,16.39,26.33,1.7300000000000002,1.4712500000000002,229.0,1023,4229,3.8,3935.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4527,1,16.06,26.29,3.1300000000000003,0.70375,261.0,1024,4223,2.6,3939.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4527,1,16.09,27.39,3.55,0.77625,334.0,1025,4261,1.7,3984.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4527,1,16.21,28.03,2.19,0.78375,347.0,1024,4281,2.1,3992.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4527,3,15.73,26.41,4.03,1.09125,327.0,1021,4158,2.6,3877.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4527,3,15.14,25.1,4.14,1.04875,345.0,1020,4041,2.6,3763.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4527,1,14.13,25.34,2.88,0.885,331.0,1019,4010,2.7,3719.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4527,3,13.83,25.41,2.14,0.7987500000000001,319.0,1019,3990,3.2,3704.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4528,1,20.39,34.53,0.0,1.2925,50.0,1017,4270,2.9,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4528,1,20.94,35.33,0.02,1.20125,60.0,1018,4307,2.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4528,1,22.06,36.08,0.04,1.50625,57.0,1019,4313,3.6,4065.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4528,3,23.22,35.87,0.27,1.95375,62.0,1017,4283,5.0,4032.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4528,3,22.71,34.96,0.35000000000000003,2.14125,59.0,1015,4198,5.5,3923.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4528,4,23.04,31.43,1.41,2.48875,64.0,1014,4092,6.2,3756.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4528,4,21.76,31.38,1.13,2.3125,64.0,1014,4037,6.1,3792.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4528,3,21.02,31.34,1.1,1.86125,64.0,1013,4005,5.4,3741.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4529,1,21.66,34.61,0.7100000000000001,1.31625,53.0,1017,4245,2.8,3968.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4529,1,22.07,35.93,0.02,0.9375,28.0,1018,4268,2.6,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4529,1,22.68,36.63,0.02,0.88375,360.0,1019,4319,2.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4529,3,24.06,36.29,0.27,1.29875,27.0,1017,4310,3.0,4073.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4529,4,24.13,34.4,3.5,1.59375,34.0,1014,4236,2.8,3915.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4529,3,24.12,31.25,11.569999999999999,2.1799999999999997,57.0,1013,4164,4.2,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4529,3,22.75,31.6,0.44000000000000006,1.6862499999999998,57.0,1013,4121,3.3,3822.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4529,4,22.61,31.96,0.49,1.54875,54.0,1013,4094,2.7,3801.111666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4530,3,20.03,29.34,1.73,1.08375,11.0,1019,4168,2.2,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4530,1,19.35,30.82,0.23,0.96375,354.0,1020,4214,2.2,3944.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4530,1,20.09,32.36,0.18,0.87875,338.0,1021,4327,2.0,4060.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4530,1,21.19,32.36,0.38,0.85875,310.0,1019,4356,1.9,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4530,3,21.36,29.78,2.27,0.79125,346.0,1016,4266,1.3,3985.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4530,3,20.81,27.51,4.7,0.8400000000000001,352.0,1015,4198,0.9,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4530,3,20.19,26.0,6.53,0.8125,2.0,1015,4188,1.4,3887.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4530,3,19.23,26.5,3.5500000000000003,0.625,348.0,1015,4186,1.3,3893.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4531,1,21.92,37.24,0.11,1.8199999999999998,92.0,1017,4212,5.1,3926.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4531,1,21.85,37.91,0.0,0.75375,86.0,1017,4235,2.9,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4531,1,22.6,38.66,0.0,0.88375,73.0,1018,4337,2.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4531,1,23.65,38.89,0.16,1.30375,98.0,1017,4344,4.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4531,3,24.07,36.94,1.79,1.32125,96.0,1014,4267,3.9,3969.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4531,3,23.76,33.95,1.48,2.225,94.0,1013,4199,4.4,3911.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4531,4,23.64,32.95,1.59,1.83875,89.0,1013,4177,4.5,3884.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4531,3,23.66,33.26,2.87,1.40375,85.0,1013,4163,2.8,3863.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4532,1,18.02,30.79,0.02666666666666667,1.3875,337.0,1018,4277,2.7,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4532,1,18.87,31.54,0.013333333333333334,1.5916666666666668,331.0,1018,4283,3.0,4078.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4532,1,20.2,32.38,0.04,2.1666666666666665,333.0,1019,4289,4.8,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4532,1,21.25,32.83,0.02666666666666667,2.5041666666666664,336.0,1017,4291,5.7,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4532,1,21.02,32.93,0.12666666666666665,2.0875,332.0,1015,4255,5.4,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4532,1,20.7,33.05,0.17333333333333334,1.725,322.0,1014,4265,4.1,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4532,1,20.28,32.42,0.20666666666666667,1.7375,323.0,1014,4369,4.1,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4532,1,19.56,32.01,0.12666666666666668,1.8666666666666667,323.0,1014,4448,4.2,4250.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4533,1,16.18,27.69,0.016666666666666666,1.5041666666666669,117.0,1018,4311,3.8,4055.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4533,1,16.93,28.23,0.013333333333333334,1.5416666666666665,119.0,1018,4319,4.1,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4533,1,17.43,28.53,0.006666666666666667,1.7375,80.0,1019,4314,4.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4533,1,17.74,28.81,0.013333333333333334,1.8416666666666663,57.0,1017,4307,4.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4533,1,17.76,29.22,0.006666666666666667,1.5791666666666668,38.0,1015,4293,4.2,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4533,1,17.81,29.17,0.03333333333333333,1.4458333333333333,359.0,1014,4309,3.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4533,1,17.42,28.64,0.013333333333333334,1.3958333333333333,29.0,1014,4402,3.7,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4533,1,16.65,28.28,0.006666666666666667,1.4625,11.0,1014,4472,3.5,4277.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4534,3,22.59,35.04,0.73,0.94875,356.0,1017,4190,2.2,3904.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4534,3,22.14,36.29,0.02,0.675,328.0,1017,4232,1.5,3983.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4534,1,23.4,37.98,0.0,0.45875,293.0,1018,4340,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4534,3,23.64,38.45,0.02,0.6375,217.0,1017,4372,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4534,3,23.56,36.95,0.6300000000000001,1.03125,48.0,1014,4293,2.8,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4534,3,23.82,33.42,7.79,1.33625,15.0,1013,4221,3.1,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4534,4,23.43,31.16,5.21,1.05,30.0,1013,4207,3.1,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4534,3,23.17,30.82,4.31,0.655,349.0,1013,4208,1.7,3897.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4535,1,21.64,34.37,0.21000000000000002,1.0975,297.0,1017,4264,2.0,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4535,1,22.07,35.57,0.06,1.07,279.0,1018,4292,1.9,4031.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4535,1,23.17,36.58,0.22,0.87875,321.0,1018,4307,1.9,4069.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4535,3,24.77,36.16,2.62,1.34125,111.0,1017,4297,2.8,3925.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4535,3,24.36,35.46,0.51,1.42,40.0,1014,4211,3.5,3908.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4535,3,24.07,32.36,8.389999999999999,1.6,43.0,1013,4122,4.4,3802.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4535,4,23.14,31.82,0.6699999999999999,1.525,47.0,1013,4071,3.7,3801.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4535,3,22.71,32.07,0.6699999999999999,1.1212499999999999,32.0,1013,4044,2.9,3784.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4536,1,16.45,31.15,0.0,2.0458333333333334,30.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4536,1,17.05,32.14,0.0,1.7791666666666668,30.0,1018,4320,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4536,1,17.32,32.46,0.0,2.3083333333333336,308.0,1019,4344,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4536,1,17.92,32.31,0.0,2.6624999999999996,4.0,1017,4338,5.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4536,1,18.03,32.46,0.06666666666666667,2.0124999999999997,301.0,1014,4282,3.8,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4536,3,18.22,31.78,0.25666666666666665,1.7333333333333332,350.0,1013,4210,3.4,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4536,3,19.52,30.56,0.63,1.8708333333333333,278.0,1013,4215,3.6,3949.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4536,1,18.49,29.56,1.3333333333333333,1.8458333333333334,279.0,1013,4203,3.2,3916.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4537,1,19.53,27.57,0.0,1.85,2.0,1017,4274,3.0,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4537,1,20.15,28.59,0.0,2.2333333333333334,2.0,1017,4275,3.7,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4537,1,21.15,29.66,0.04666666666666667,3.0166666666666666,358.0,1018,4287,6.1,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4537,1,21.93,30.1,0.03333333333333333,3.583333333333333,351.0,1016,4298,6.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4537,1,21.99,29.96,0.006666666666666667,3.0041666666666664,348.0,1014,4264,6.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4537,1,21.66,29.99,0.02,2.9833333333333334,347.0,1013,4270,5.5,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4537,1,21.55,29.48,0.0,3.0583333333333336,345.0,1013,4359,5.5,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4537,1,21.07,29.11,0.04,3.283333333333333,346.0,1013,4433,5.9,4237.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4538,1,20.18,31.01,0.02666666666666667,1.5999999999999999,316.0,1017,4283,3.0,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4538,1,20.79,31.62,0.02666666666666667,1.6791666666666667,328.0,1017,4292,2.9,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4538,1,21.62,32.55,0.04666666666666667,1.625,324.0,1018,4277,2.4,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4538,1,22.19,33.06,0.11666666666666667,1.6083333333333334,339.0,1016,4272,2.6,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4538,1,22.11,33.26,0.11333333333333333,1.5458333333333334,336.0,1014,4250,2.7,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4538,1,22.07,33.21,0.12000000000000001,1.2666666666666666,148.0,1012,4269,2.5,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4538,1,21.64,32.75,0.09333333333333334,1.1916666666666669,332.0,1013,4387,2.5,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4538,1,21.04,32.48,0.04666666666666667,1.1958333333333333,349.0,1013,4481,2.6,4289.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4539,1,14.91,29.56,0.27999999999999997,1.025,47.0,1019,4269,2.4,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4539,1,15.61,30.06,0.30333333333333334,1.1791666666666667,59.0,1019,4268,2.7,4014.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4539,1,16.14,30.12,0.34,1.3666666666666667,39.0,1020,4293,3.2,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4539,1,16.37,30.06,0.3933333333333333,1.6166666666666667,16.0,1018,4305,3.1,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4539,1,16.32,30.24,0.3466666666666667,1.5416666666666665,9.0,1016,4265,3.3,4018.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4539,1,16.46,29.98,0.38000000000000006,1.5083333333333333,357.0,1015,4232,4.3,4029.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4539,1,16.67,28.95,0.5333333333333333,1.575,350.0,1015,4292,3.9,4095.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4539,1,16.32,28.04,0.8566666666666666,1.6416666666666666,353.0,1015,4346,4.0,4070.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4540,3,23.59,35.89,0.39,1.08125,71.0,1017,4192,2.6,3915.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4540,3,23.22,36.43,0.0,0.36625,353.0,1017,4235,1.5,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4540,1,24.06,37.87,0.0,0.47,280.0,1018,4338,1.6,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4540,3,24.68,38.29,0.0,0.8362499999999999,205.0,1017,4363,2.4,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4540,3,24.38,36.13,0.76,1.18625,64.0,1014,4284,2.5,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4540,3,23.91,33.18,4.4399999999999995,1.345,62.0,1013,4204,2.3,3891.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4540,4,23.7,31.86,2.2399999999999998,1.3375,74.0,1013,4188,3.6,3913.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4540,4,23.84,31.55,5.75,0.7162499999999999,57.0,1013,4183,2.0,3873.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4541,1,18.28,32.39,0.06,0.9325000000000001,59.0,1018,4276,2.8,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4541,1,18.93,33.0,0.16,0.7825,75.0,1018,4280,2.1,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4541,1,19.09,33.38,0.2,0.8375000000000001,14.0,1019,4296,2.1,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4541,1,19.1,33.33,0.33999999999999997,0.97375,357.0,1017,4299,2.3,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4541,1,19.04,33.12,0.36,1.12,341.0,1015,4248,3.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4541,1,18.92,32.36,0.54,1.2349999999999999,307.0,1014,4214,3.9,3995.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4541,1,19.24,31.45,0.52,1.2037499999999999,309.0,1014,4273,3.3,4010.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4541,3,19.54,30.14,1.45,1.29875,313.0,1014,4301,3.6,3981.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4542,3,21.93,33.35,1.4699999999999998,1.44625,20.0,1017,4173,2.2,3873.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4542,3,21.36,35.28,0.04,1.0162499999999999,5.0,1018,4219,1.8,3962.9449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4542,3,22.25,36.57,0.04,0.7875,350.0,1019,4333,1.8,4098.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4542,3,23.15,36.89,0.06,0.98875,341.0,1017,4361,1.9,4099.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4542,3,23.2,34.84,1.11,1.175,22.0,1014,4274,2.1,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4542,3,23.09,31.56,7.720000000000001,1.32125,18.0,1013,4207,1.8,3902.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4542,3,22.41,29.77,7.58,1.2375,48.0,1013,4194,2.5,3898.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4542,3,21.24,29.95,4.28,0.97,10.0,1013,4193,1.6,3904.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4543,1,21.47,37.05,0.05,2.22375,92.0,1017,4226,5.8,3954.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4543,1,21.4,38.23,0.0,1.11375,92.0,1017,4242,4.8,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4543,1,22.1,38.94,0.0,0.875,95.0,1018,4329,3.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4543,1,23.36,38.11,0.11,1.36625,96.0,1017,4335,4.1,4081.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4543,3,23.81,36.65,3.5500000000000003,1.5550000000000002,95.0,1014,4259,3.7,3975.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4543,4,23.34,34.12,2.46,2.645,82.0,1013,4193,5.6,3892.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4543,4,23.33,32.88,3.26,1.86375,96.0,1013,4166,4.3,3855.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4543,3,23.05,32.57,2.03,1.6875,88.0,1013,4152,3.8,3858.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4544,1,18.57,32.81,0.0,1.9499999999999997,43.0,1017,4279,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4544,1,19.62,33.75,0.0,1.4125,359.0,1017,4303,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4544,1,20.52,34.32,0.0,2.6875,351.0,1017,4334,5.3,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4544,1,21.06,34.39,0.013333333333333334,3.3208333333333333,13.0,1015,4325,6.5,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4544,1,20.98,34.27,0.06666666666666667,2.0208333333333335,347.0,1013,4279,5.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4544,1,20.83,33.64,0.04,1.4666666666666668,345.0,1012,4234,3.0,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4544,1,20.55,32.62,0.24333333333333332,1.5833333333333335,348.0,1012,4249,3.7,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4544,3,20.57,32.3,0.1433333333333333,1.8041666666666667,347.0,1012,4247,3.8,3998.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4545,1,18.47,31.7,0.0,1.3625,252.0,1017,4291,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4545,1,19.24,32.49,0.0,1.3625,204.0,1017,4323,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4545,1,19.69,33.32,0.0,1.5375,31.0,1018,4346,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4545,1,20.31,33.28,0.0,1.9208333333333334,293.0,1016,4344,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4545,1,20.48,33.1,0.0,1.6708333333333334,290.0,1014,4290,3.2,3829.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4545,3,20.55,32.1,0.22333333333333333,1.708333333333333,283.0,1013,4220,2.9,3933.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4545,1,20.62,30.62,0.7666666666666667,1.7375,32.0,1013,4210,3.0,3955.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4545,3,20.6,30.1,0.6966666666666665,1.6083333333333334,290.0,1013,4187,2.8,3907.0666666666666,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4546,3,23.74,36.09,0.30000000000000004,1.21625,91.0,1017,4204,4.3,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4546,3,23.43,36.85,0.21,0.75,62.0,1017,4238,2.3,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4546,1,23.66,37.76,0.0,0.76125,12.0,1018,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4546,3,24.27,38.0,0.02,1.06875,74.0,1017,4343,3.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4546,3,24.86,35.31,2.13,1.405,89.0,1014,4257,2.9,3936.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4546,3,24.01,32.73,2.73,1.6325,71.0,1013,4186,2.7,3877.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4546,4,23.95,32.16,1.32,1.6324999999999998,88.0,1013,4164,3.5,3872.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4546,4,23.77,32.17,2.8,1.10375,70.0,1013,4151,2.6,3842.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4547,3,23.82,34.41,0.5700000000000001,1.40875,45.0,1017,4190,2.6,3895.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4547,3,23.74,35.57,0.06999999999999999,0.9550000000000001,30.0,1018,4231,2.4,3941.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4547,3,23.54,36.99,0.04,0.88,4.0,1019,4328,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4547,3,24.74,37.33,0.1,0.84875,29.0,1017,4347,2.1,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4547,3,24.79,35.26,1.28,1.425,82.0,1014,4252,2.5,3943.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4547,4,24.16,32.23,4.47,1.325,49.0,1013,4177,2.2,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4547,4,23.82,30.33,4.35,1.3875,68.0,1014,4155,2.6,3859.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4547,3,22.95,30.81,2.6799999999999997,1.0425,45.0,1013,4153,2.1,3846.35375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4548,1,22.56,35.48,0.24000000000000002,1.86875,91.0,1017,4229,4.0,3941.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4548,1,22.98,37.38,0.0,0.9824999999999999,89.0,1017,4246,3.7,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4548,1,23.16,38.16,0.02,1.0575,96.0,1018,4329,3.4,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4548,3,24.16,37.72,0.15,1.4175,95.0,1017,4326,3.3,4098.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4548,3,24.8,34.83,3.38,1.6350000000000002,69.0,1014,4244,3.1,3913.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4548,4,24.54,33.67,4.93,2.44625,86.0,1013,4179,3.9,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4548,4,23.87,32.69,6.55,1.7125,83.0,1013,4149,3.5,3847.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4548,3,23.46,32.58,1.9300000000000002,1.6375,84.0,1013,4131,3.0,3836.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4549,3,22.5,34.51,0.21000000000000002,1.045,72.0,1018,4204,1.9,3892.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4549,3,23.07,35.47,0.12,1.01625,52.0,1018,4235,1.9,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4549,1,22.64,36.61,0.02,1.1625,6.0,1019,4330,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4549,3,23.63,36.54,0.28,1.0499999999999998,250.0,1018,4335,1.9,4089.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4549,3,24.3,33.95,3.24,1.07,73.0,1015,4246,1.5,3930.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4549,3,23.27,30.82,4.14,1.17625,62.0,1014,4171,1.9,3869.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4549,4,22.88,30.64,2.44,1.22125,76.0,1014,4146,2.0,3854.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4549,3,22.39,30.94,2.4299999999999997,0.8049999999999999,53.0,1013,4137,1.5,3833.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4550,1,18.01,33.41,0.02,1.4962499999999999,127.0,1019,4281,2.6,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4550,1,18.4,34.22,0.1,1.2675,169.0,1020,4303,3.0,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4550,1,18.94,34.62,0.02,1.4912500000000002,150.0,1021,4335,4.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4550,1,19.24,34.43,0.02,1.65375,35.0,1019,4351,3.8,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4550,3,19.45,34.14,0.22999999999999998,1.0175,24.0,1016,4283,1.9,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4550,3,19.46,31.96,0.74,0.81375,191.0,1015,4223,1.9,3950.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4550,3,19.17,30.9,1.53,0.9550000000000001,191.0,1015,4190,1.6,3911.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4550,3,19.39,30.21,1.6300000000000001,0.6575,193.0,1015,4175,1.6,3905.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4551,1,21.98,32.58,0.0,1.4916666666666667,69.0,1017,4274,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4551,1,22.84,33.41,0.0,1.5875,64.0,1018,4311,2.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4551,1,23.6,34.58,0.03333333333333333,1.8166666666666669,63.0,1019,4327,3.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4551,3,24.46,34.76,0.02,2.25,78.0,1017,4297,4.8,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4551,3,24.41,34.04,0.10666666666666666,2.2583333333333333,77.0,1014,4218,4.9,3976.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4551,4,24.2,30.83,0.6233333333333334,2.5791666666666666,78.0,1014,4116,5.6,3833.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4551,1,22.7,31.05,0.9633333333333334,2.345833333333333,76.0,1013,4065,5.4,3808.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4551,1,22.27,31.27,0.38666666666666666,2.1208333333333336,77.0,1013,4031,4.4,3792.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4552,3,25.15,35.93,0.23,1.47625,80.0,1017,4196,3.3,3899.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4552,3,25.07,36.68,0.1,0.87,59.0,1018,4236,2.2,3972.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4552,1,24.78,37.78,0.0,0.81375,355.0,1018,4333,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4552,3,25.73,38.04,0.1,0.9287500000000001,57.0,1017,4349,2.2,4100.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4552,4,25.92,35.97,0.6200000000000001,1.5175,99.0,1014,4259,3.5,3939.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4552,3,25.39,32.68,3.58,1.4962499999999999,76.0,1013,4183,2.7,3874.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4552,3,24.98,31.81,2.67,1.5562500000000001,90.0,1013,4161,3.6,3860.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4552,4,24.43,32.03,3.2800000000000002,1.00875,75.0,1013,4154,2.2,3835.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4553,1,19.86,34.73,0.05333333333333334,1.8250000000000002,57.0,1018,4284,3.9,4045.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4553,1,20.53,35.22,0.07999999999999999,1.6833333333333331,55.0,1018,4299,3.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4553,1,20.74,35.96,0.08,1.6291666666666669,53.0,1019,4323,3.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4553,1,20.58,35.76,0.1,1.5666666666666667,55.0,1017,4316,3.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4553,1,20.61,34.7,0.12000000000000001,1.6208333333333331,46.0,1015,4272,5.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4553,3,20.76,33.41,0.22666666666666668,1.6416666666666666,258.0,1014,4215,5.7,3978.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4553,3,21.11,33.13,0.32666666666666666,1.5208333333333335,265.0,1014,4255,4.8,4054.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4553,3,20.97,32.67,0.38,1.5333333333333332,270.0,1014,4239,4.5,4019.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4554,1,21.06,32.65,0.0,1.775,59.0,1017,4287,4.7,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4554,1,21.48,32.91,0.0,1.6291666666666667,81.0,1017,4301,4.7,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4554,1,21.78,33.43,0.0,1.6416666666666668,94.0,1018,4319,4.6,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4554,1,21.96,33.14,0.02,1.7958333333333334,142.0,1016,4309,4.3,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4554,1,22.08,32.25,0.0,1.8499999999999999,175.0,1014,4271,4.5,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4554,3,22.47,31.64,0.013333333333333334,1.8541666666666665,217.0,1013,4229,4.4,4011.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4554,3,21.96,31.58,0.03333333333333333,1.6916666666666667,246.0,1013,4278,4.4,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4554,3,21.13,31.04,0.12666666666666668,1.7125000000000001,259.0,1013,4265,4.5,4040.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4555,3,23.76,36.18,0.24000000000000002,1.4962499999999999,86.0,1017,4197,3.9,3900.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4555,3,23.32,36.88,0.02,0.50875,298.0,1017,4237,1.9,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4555,3,23.98,37.83,0.0,0.7125,313.0,1018,4340,2.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4555,3,24.48,38.15,0.04,1.20125,74.0,1017,4354,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4555,3,24.4,35.93,0.88,1.6637499999999998,91.0,1014,4272,3.1,3964.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4555,3,23.92,32.53,3.4,1.72125,85.0,1013,4196,3.1,3881.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4555,4,23.84,32.37,1.38,1.75375,91.0,1013,4177,4.5,3898.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4555,4,23.8,32.29,6.36,1.04125,65.0,1013,4165,2.2,3851.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4556,1,19.53,32.59,0.14,1.21625,33.0,1018,4215,2.0,3938.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4556,1,19.85,33.22,0.1,1.2075,27.0,1019,4246,1.7,4007.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4556,1,20.27,34.15,0.09000000000000001,1.3125,12.0,1020,4345,1.9,4096.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4556,1,20.76,34.16,0.12000000000000001,1.3137499999999998,9.0,1018,4372,2.1,4112.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4556,1,20.84,33.04,0.6200000000000001,1.08625,14.0,1016,4316,1.7,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4556,3,20.19,31.27,1.07,1.0162499999999999,14.0,1014,4246,1.5,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4556,3,19.66,29.97,1.29,1.13625,40.0,1014,4213,1.9,3928.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4556,3,19.41,30.17,1.0699999999999998,1.4537499999999999,38.0,1014,4221,1.7,3968.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4557,1,17.5,28.96,0.41000000000000003,0.8162499999999999,353.0,1019,4222,2.1,3941.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4557,1,18.33,30.12,0.19999999999999998,0.9949999999999999,339.0,1020,4243,2.7,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4557,1,18.14,31.36,0.12000000000000001,0.9175000000000001,354.0,1021,4325,2.2,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4557,1,19.34,31.19,0.33,0.81,352.0,1020,4316,2.0,4045.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4557,3,19.98,28.1,4.77,0.6425000000000001,55.0,1017,4231,1.5,3894.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4557,3,19.4,25.84,8.360000000000001,0.8462500000000001,59.0,1015,4159,1.6,3843.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4557,4,18.76,25.83,5.959999999999999,0.875,51.0,1015,4130,2.0,3821.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4557,4,18.33,26.07,3.2600000000000002,0.7324999999999999,36.0,1015,4109,1.5,3801.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4558,1,18.79,30.87,0.0,2.25,103.0,1017,4409,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4558,1,20.13,31.96,0.0,2.095833333333333,113.0,1018,4431,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4558,1,21.57,33.83,0.0,1.7458333333333333,186.0,1019,4461,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4558,1,23.24,35.29,0.0,1.8125000000000002,244.0,1017,4441,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4558,1,23.68,35.44,0.0,1.75,285.0,1014,4420,2.6,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4558,1,22.39,34.8,0.006666666666666667,1.6583333333333332,305.0,1013,4437,2.3,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4558,1,22.26,33.75,0.0,1.7791666666666668,316.0,1013,4486,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4558,1,22.51,33.52,0.0,1.7583333333333333,320.0,1013,4507,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4559,1,17.21,29.23,0.26,1.0225,288.0,1018,4207,2.5,3917.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4559,1,17.99,30.12,0.06,1.15,140.0,1019,4246,2.6,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4559,1,18.27,31.68,0.06,1.13375,234.0,1020,4359,2.9,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4559,1,18.13,32.17,0.08,1.18,198.0,1018,4384,3.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4559,3,18.32,31.2,0.33999999999999997,0.93375,193.0,1015,4322,2.1,4049.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4559,3,19.75,28.46,5.6,1.0037500000000001,309.0,1014,4278,2.6,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4559,3,19.98,25.8,2.7699999999999996,0.91875,297.0,1014,4263,2.5,3972.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4559,3,18.68,26.88,3.31,0.9424999999999999,288.0,1014,4270,1.9,3965.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4560,3,20.72,33.58,1.66,0.8425,287.0,1017,4174,1.8,3883.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4560,3,21.09,35.09,0.51,0.6675,280.0,1018,4224,2.2,3953.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4560,3,21.67,36.9,0.06,0.7125,278.0,1019,4347,1.8,4064.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4560,3,22.37,37.49,0.05,0.7575000000000001,268.0,1017,4377,2.3,4110.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4560,4,22.21,36.31,1.24,0.73125,304.0,1014,4315,2.1,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4560,4,22.75,31.67,0.49,0.7949999999999999,326.0,1013,4273,1.7,3975.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4560,5,22.56,29.19,23.67,0.69625,294.0,1013,4261,1.5,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4560,4,21.5,29.82,3.52,0.73375,277.0,1013,4267,1.6,3969.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4561,1,17.11,30.59,0.26,1.48625,312.0,1018,4217,2.7,3930.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4561,1,18.39,31.31,0.08,1.72125,311.0,1019,4253,2.9,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4561,1,18.4,32.67,0.08,1.475,287.0,1020,4365,2.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4561,1,18.44,33.26,0.1,1.3550000000000002,242.0,1019,4387,3.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4561,3,18.71,32.24,0.30000000000000004,1.2775,234.0,1016,4326,2.5,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4561,3,19.36,29.38,2.4299999999999997,1.36625,304.0,1014,4280,3.0,4006.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4561,3,20.6,26.16,2.38,1.2375,309.0,1014,4264,2.8,3979.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4561,3,19.59,27.32,1.59,1.34125,315.0,1014,4274,2.4,3985.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4562,1,20.29,32.6,0.77,1.1549999999999998,350.0,1017,4181,2.2,3903.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4562,3,20.53,34.39,0.060000000000000005,0.6975,325.0,1018,4227,1.8,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4562,1,21.49,35.81,0.03,0.82375,293.0,1019,4343,2.5,4074.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4562,3,21.8,36.35,0.04,0.9612499999999999,249.0,1017,4374,2.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4562,3,21.77,34.82,0.9199999999999999,1.0037500000000001,42.0,1014,4299,2.9,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4562,3,22.39,31.29,4.36,1.33625,2.0,1013,4240,2.9,3937.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4562,5,22.28,28.39,10.939999999999998,1.11625,358.0,1013,4224,2.9,3919.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4562,4,21.0,29.15,5.529999999999999,0.9075,311.0,1013,4228,1.7,3925.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4563,1,18.72,35.7,0.06666666666666667,1.2916666666666665,20.0,1017,4243,5.3,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4563,1,18.83,36.35,0.013333333333333334,1.2166666666666666,336.0,1018,4261,5.6,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4563,1,19.67,37.11,0.006666666666666667,1.3166666666666667,333.0,1019,4309,5.6,4112.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4563,1,20.33,36.9,0.023333333333333334,1.6583333333333332,354.0,1016,4338,5.1,4098.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4563,3,20.43,36.44,0.13333333333333336,1.375,358.0,1014,4302,4.1,4030.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4563,3,19.79,35.28,0.16,1.2625000000000002,340.0,1013,4264,4.7,4013.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4563,3,18.61,33.92,0.4633333333333333,1.2416666666666667,355.0,1013,4228,3.5,3974.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4563,3,19.01,33.31,0.4966666666666666,1.1583333333333332,344.0,1013,4232,3.7,3952.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4564,1,20.72,31.37,0.0,3.154166666666667,345.0,1016,4233,7.3,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4564,1,21.18,32.12,0.006666666666666667,2.8625,347.0,1017,4253,5.3,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4564,1,21.91,32.68,0.0,3.5250000000000004,345.0,1017,4295,5.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4564,1,22.3,32.84,0.0,3.595833333333333,343.0,1015,4296,6.4,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4564,1,22.23,32.84,0.04666666666666667,2.416666666666667,341.0,1013,4261,5.4,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4564,1,22.35,32.79,0.03333333333333333,1.4666666666666668,333.0,1012,4254,3.4,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4564,1,21.82,31.9,0.07333333333333333,2.258333333333333,341.0,1012,4276,3.9,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4564,1,21.8,31.52,0.06666666666666667,2.716666666666667,338.0,1012,4280,4.6,4047.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4565,1,16.64,32.72,0.04,1.7125,40.0,1018,4278,4.7,4120.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4565,1,17.49,33.67,0.12,1.47125,56.0,1019,4289,4.8,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4565,1,17.82,34.17,0.02,1.6712499999999997,29.0,1020,4313,5.0,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4565,1,18.19,34.03,0.22,1.775,6.0,1018,4309,4.5,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4565,1,17.96,33.85,0.3,1.25,347.0,1015,4246,3.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4565,1,18.03,32.14,1.24,1.15375,318.0,1014,4197,3.1,3873.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4565,3,18.4,31.11,1.72,1.04625,320.0,1014,4231,2.7,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4565,3,18.78,29.01,2.93,0.9962500000000001,315.0,1014,4228,2.7,3942.832,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4566,1,18.27,34.1,0.0,1.8458333333333332,129.0,1016,4376,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4566,1,19.27,34.93,0.0,1.9541666666666666,149.0,1017,4404,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4566,1,20.16,35.52,0.0,2.033333333333333,131.0,1019,4455,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4566,1,20.64,35.37,0.0,2.4125,50.0,1018,4462,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4566,1,18.85,34.46,0.0,1.9291666666666667,32.0,1015,4424,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4566,1,18.45,33.06,0.0,1.9083333333333332,259.0,1014,4434,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4566,1,18.94,32.5,0.0,1.8666666666666667,232.0,1014,4458,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4566,1,18.89,32.53,0.0,1.770833333333333,305.0,1014,4476,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4567,3,21.58,32.45,0.16,1.375,74.0,1018,4225,2.2,3942.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4567,1,22.27,33.62,0.060000000000000005,1.3399999999999999,56.0,1018,4244,2.0,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4567,1,22.4,34.65,0.04,1.3675,55.0,1019,4330,2.3,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4567,3,23.41,34.73,0.06,1.3824999999999998,73.0,1017,4322,2.4,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4567,3,23.76,31.71,3.25,1.42625,46.0,1015,4237,2.8,3919.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4567,5,22.78,30.04,6.4799999999999995,1.6625,58.0,1013,4169,2.5,3862.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4567,4,22.18,29.72,5.47,1.375,103.0,1014,4138,2.1,3837.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4567,4,21.79,29.85,2.31,1.21375,58.0,1013,4120,2.0,3815.88,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4568,1,18.31,34.09,0.0,3.7958333333333334,96.0,1016,4410,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4568,1,19.52,35.02,0.0,3.595833333333333,101.0,1017,4453,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4568,1,20.61,36.74,0.0,2.0041666666666664,102.0,1019,4499,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4568,1,21.77,37.58,0.0,1.2750000000000001,17.0,1018,4480,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4568,1,21.98,37.38,0.0,1.9625,345.0,1015,4441,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4568,1,20.5,35.79,0.0,2.3375,344.0,1014,4461,5.2,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4568,1,20.59,35.28,0.0,2.4125,340.0,1014,4509,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4568,1,20.39,35.2,0.0,2.075,335.0,1014,4513,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4569,1,21.73,32.29,0.03,1.59125,285.0,1017,4266,2.6,4001.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4569,1,22.24,33.23,0.01,1.48625,269.0,1018,4292,2.6,4037.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4569,1,23.38,34.53,0.04,1.2675,291.0,1018,4315,2.1,4083.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4569,3,25.07,34.66,1.61,1.67875,359.0,1017,4302,3.4,3915.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4569,3,24.73,33.73,0.91,1.6925,10.0,1014,4220,3.8,3904.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4569,3,24.28,31.26,5.63,1.74125,31.0,1013,4133,5.4,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4569,3,23.07,30.8,0.31,1.8125,27.0,1013,4086,4.2,3854.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4569,3,22.71,31.04,0.08,1.60375,11.0,1013,4059,3.6,3800.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4570,1,19.69,30.52,0.7000000000000001,0.7162499999999999,214.0,1020,4194,2.2,3898.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4570,3,20.57,32.29,0.13,0.885,351.0,1021,4220,2.0,3966.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4570,1,20.4,33.79,0.11,1.0237500000000002,348.0,1022,4311,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4570,3,21.29,33.62,0.4,0.96625,349.0,1020,4319,1.8,4059.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4570,3,21.69,31.2,1.9500000000000002,0.9,360.0,1017,4218,2.2,3934.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4570,3,20.96,30.12,2.31,0.74125,6.0,1016,4132,2.2,3841.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4570,3,20.39,29.1,2.07,0.845,3.0,1016,4113,2.0,3819.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4570,3,20.08,29.62,0.91,0.6875,339.0,1015,4098,1.6,3817.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4571,1,21.73,32.32,1.25,0.96625,185.0,1018,4249,1.6,3977.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4571,1,22.29,33.59,1.05,1.1475,330.0,1018,4270,2.1,4010.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4571,3,22.87,34.99,0.23,0.9375,320.0,1020,4302,1.8,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4571,3,24.23,34.24,2.3499999999999996,1.1325,354.0,1018,4303,2.2,4014.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4571,3,23.87,32.81,2.19,1.22625,20.0,1015,4220,2.3,3931.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4571,3,23.83,30.27,13.96,1.4175,29.0,1014,4138,2.8,3829.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4571,4,22.79,30.4,2.0,1.1199999999999999,34.0,1014,4091,3.5,3781.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4571,4,22.29,30.06,1.57,1.015,14.0,1014,4065,1.9,3764.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4572,1,15.69,30.05,0.11333333333333333,1.7625000000000002,38.0,1018,4332,3.3,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4572,1,16.29,30.73,0.07333333333333333,1.775,39.0,1018,4343,2.9,4123.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4572,1,17.08,31.72,0.1,1.775,21.0,1019,4331,3.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4572,1,17.95,32.35,0.09333333333333332,2.158333333333333,25.0,1017,4315,4.1,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4572,1,18.24,32.43,0.14666666666666667,1.9125,15.0,1015,4310,3.8,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4572,1,17.93,32.2,0.19999999999999998,1.8958333333333335,15.0,1014,4335,3.9,4102.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4572,1,17.6,31.76,0.18000000000000002,1.9375,3.0,1014,4436,3.8,4222.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4572,1,17.02,31.59,0.10666666666666667,2.041666666666667,3.0,1014,4505,3.9,4317.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4573,1,21.29,34.08,0.0,1.4425000000000001,8.0,1017,4270,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4573,1,21.55,34.88,0.0,1.24875,195.0,1018,4302,2.6,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4573,3,22.9,35.57,0.27,1.2375000000000003,20.0,1018,4313,2.4,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4573,3,24.43,35.8,0.16999999999999998,1.64125,40.0,1017,4290,3.4,3983.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4573,3,23.88,34.96,0.13,1.9374999999999998,41.0,1014,4208,3.7,3932.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4573,4,23.55,32.08,2.3400000000000003,1.7512500000000002,40.0,1013,4105,4.1,3786.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4573,4,22.74,31.36,0.75,1.80375,45.0,1013,4054,4.1,3828.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4573,3,22.06,31.61,0.35,1.59875,43.0,1013,4024,3.3,3780.0825,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4574,3,20.46,29.83,1.0899999999999999,1.0462500000000001,18.0,1019,4158,2.0,3862.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4574,1,19.97,31.43,0.19,1.0125000000000002,357.0,1020,4208,2.2,3942.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4574,1,20.85,33.03,0.16,1.0162499999999999,343.0,1021,4329,2.0,4071.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4574,1,21.95,33.09,0.38,0.9412499999999999,324.0,1019,4360,1.8,4093.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4574,4,22.02,30.81,2.12,0.785,360.0,1016,4274,1.4,3994.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4574,3,21.6,28.02,4.77,0.8875,352.0,1015,4210,1.4,3905.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4574,3,20.73,26.61,6.79,0.8699999999999999,356.0,1015,4200,1.8,3905.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4574,1,19.47,27.29,3.29,0.7537499999999999,352.0,1015,4199,1.5,3910.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4575,1,19.74,32.52,0.72,0.61625,318.0,1019,4235,2.3,3944.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4575,1,20.35,34.06,0.8600000000000001,0.7462500000000001,298.0,1020,4248,2.5,3986.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4575,3,20.79,35.49,0.12000000000000001,0.59875,297.0,1021,4303,2.2,4046.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4575,3,21.74,34.96,0.9299999999999999,0.45249999999999996,2.0,1020,4303,1.6,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4575,4,22.68,31.88,5.67,0.43374999999999997,33.0,1017,4223,1.4,3889.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4575,4,22.86,29.09,11.24,0.58,40.0,1016,4140,1.0,3834.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4575,4,22.03,29.46,6.35,0.5237499999999999,58.0,1015,4108,1.3,3797.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4575,4,20.78,29.1,5.02,0.56125,32.0,1015,4084,1.5,3781.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4576,3,19.07,31.13,1.29,1.17125,243.0,1020,4236,3.5,3950.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4576,1,18.94,31.92,1.6300000000000001,0.7,249.0,1021,4239,2.8,3950.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4576,1,19.55,32.32,4.609999999999999,0.6287499999999999,333.0,1022,4270,1.6,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4576,3,20.1,32.16,2.82,0.58,355.0,1021,4288,2.9,3920.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4576,3,19.81,30.94,3.2800000000000002,0.7424999999999999,5.0,1018,4182,3.2,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4576,3,19.54,29.56,4.41,0.7362500000000001,12.0,1017,4070,3.0,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4576,4,19.12,29.3,2.7600000000000002,0.555,4.0,1016,4039,2.5,3741.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4576,3,18.44,28.9,1.93,0.5175,358.0,1015,4018,2.0,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4577,1,17.33,29.34,1.45,1.12375,243.0,1020,4233,3.7,3944.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4577,1,17.44,30.35,1.3800000000000001,0.86875,248.0,1021,4241,3.7,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4577,1,18.18,30.68,2.8800000000000003,0.60875,277.0,1022,4276,1.7,3989.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4577,3,18.96,30.34,2.38,0.5462499999999999,324.0,1021,4298,1.4,3935.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4577,3,18.85,28.82,4.79,0.6499999999999999,358.0,1018,4200,2.1,3888.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4577,3,18.74,27.49,5.300000000000001,0.6175,9.0,1017,4098,2.3,3801.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4577,3,17.99,26.78,3.6199999999999997,0.435,344.0,1016,4068,1.3,3768.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4577,4,17.49,26.49,3.4000000000000004,0.44625,310.0,1016,4048,1.5,3755.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4578,1,21.84,35.31,0.61,1.26125,31.0,1017,4246,2.9,3969.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4578,1,22.3,36.62,0.02,0.86625,27.0,1018,4269,2.8,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4578,1,22.91,37.31,0.0,0.8662500000000001,358.0,1019,4319,2.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4578,3,24.31,36.94,0.29000000000000004,1.2874999999999999,24.0,1017,4310,3.0,4073.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4578,4,24.36,35.06,3.2699999999999996,1.5675,32.0,1014,4236,2.8,3919.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4578,3,24.26,31.8,11.55,2.125,57.0,1013,4163,4.3,3862.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4578,3,22.94,32.23,0.41,1.65125,35.0,1013,4120,3.2,3821.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4578,4,22.8,32.61,0.42000000000000004,1.5037500000000001,39.0,1013,4093,2.6,3800.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4579,1,22.14,33.2,0.0,1.7625,50.0,1017,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4579,1,22.58,33.43,0.0,1.6583333333333332,60.0,1017,4302,4.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4579,1,22.83,33.88,0.0,1.5916666666666668,96.0,1018,4321,4.2,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4579,1,22.83,33.6,0.013333333333333334,1.8041666666666665,197.0,1016,4311,3.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4579,1,22.86,32.84,0.0,1.9000000000000001,195.0,1014,4272,4.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4579,3,23.08,32.33,0.01,1.8916666666666666,201.0,1013,4228,4.0,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4579,3,22.86,32.37,0.006666666666666667,1.6500000000000001,257.0,1013,4279,4.0,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4579,3,22.21,31.89,0.08,1.6833333333333333,273.0,1013,4266,4.0,4042.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4580,1,19.91,35.63,0.0,2.033333333333333,129.0,1016,4394,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4580,1,21.1,36.45,0.0,2.204166666666667,121.0,1017,4429,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4580,1,21.87,36.67,0.0,2.0791666666666666,138.0,1019,4477,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4580,1,21.85,36.31,0.0,2.175,34.0,1017,4471,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4580,1,20.97,35.15,0.0,2.279166666666667,26.0,1015,4432,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4580,1,20.06,33.64,0.0,2.3833333333333333,6.0,1014,4450,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4580,1,20.52,33.1,0.0,2.4000000000000004,356.0,1014,4482,5.2,4345.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4580,1,20.41,33.08,0.0,2.2875,4.0,1014,4492,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4581,1,18.3,33.14,0.0,4.095833333333333,95.0,1016,4413,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4581,1,19.72,34.06,0.0,3.9458333333333337,99.0,1017,4457,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4581,1,20.52,35.73,0.0,2.308333333333333,100.0,1019,4502,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4581,1,21.22,36.51,0.0,1.5583333333333333,73.0,1018,4482,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4581,1,21.59,36.46,0.0,2.175,354.0,1015,4443,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4581,1,20.19,35.02,0.006666666666666667,2.5583333333333336,348.0,1014,4463,5.3,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4581,1,20.4,34.44,0.0,2.6125,342.0,1014,4514,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4581,1,20.18,34.27,0.0,2.2666666666666666,345.0,1014,4518,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4582,1,21.42,33.28,0.0,2.5,3.0,1016,4248,5.5,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4582,1,22.22,33.99,0.0,2.220833333333333,16.0,1017,4267,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4582,1,23.11,34.77,0.0,2.8041666666666667,4.0,1017,4306,4.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4582,1,23.63,34.99,0.0,2.9208333333333334,2.0,1015,4305,5.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4582,1,23.57,34.69,0.013333333333333334,1.7458333333333336,1.0,1013,4270,4.2,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4582,1,23.64,33.95,0.006666666666666667,1.1624999999999999,10.0,1012,4251,2.6,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4582,1,23.01,33.36,0.02666666666666667,1.7666666666666666,13.0,1012,4273,3.0,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4582,1,23.04,32.89,0.06,2.1375,1.0,1012,4276,3.4,4049.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4583,1,14.11,25.03,0.16666666666666666,1.0458333333333334,352.0,1019,4267,2.6,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4583,1,15.04,25.73,0.17333333333333334,1.2625,349.0,1019,4263,4.1,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4583,1,16.04,26.38,0.2533333333333333,1.5166666666666666,340.0,1020,4287,5.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4583,1,16.64,26.75,0.29333333333333333,1.9041666666666668,333.0,1018,4302,5.9,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4583,1,16.88,26.9,0.32666666666666666,1.6875,330.0,1016,4270,6.0,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4583,1,16.81,26.82,0.3066666666666667,1.8708333333333333,325.0,1015,4248,6.2,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4583,1,16.56,26.2,0.31333333333333335,1.8666666666666667,322.0,1015,4317,6.0,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4583,1,16.23,25.59,0.56,2.0833333333333335,323.0,1015,4390,6.2,4194.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4584,1,18.56,35.89,0.04666666666666667,1.1083333333333334,144.0,1017,4270,4.7,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4584,1,18.86,36.74,0.0,1.0041666666666669,176.0,1018,4285,4.0,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4584,1,19.36,37.5,0.0,1.1333333333333333,173.0,1018,4321,2.4,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4584,1,20.3,37.55,0.02666666666666667,1.1666666666666667,49.0,1016,4336,2.4,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4584,3,20.58,36.95,0.13333333333333333,1.0375,87.0,1014,4288,3.7,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4584,3,20.44,35.56,0.16,1.4333333333333331,172.0,1013,4245,4.7,4018.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4584,3,18.51,35.01,0.3,1.2166666666666668,186.0,1013,4232,4.2,3955.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4584,3,18.7,33.96,0.9800000000000001,1.2041666666666666,188.0,1013,4223,3.2,3962.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4585,1,16.9,29.92,0.03333333333333333,1.9625,23.0,1017,4336,6.0,4092.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4585,1,17.35,30.53,0.0,2.0541666666666667,9.0,1018,4348,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4585,1,18.07,31.54,0.07333333333333333,2.1291666666666664,2.0,1018,4337,6.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4585,1,18.89,32.41,0.07333333333333333,2.1375,31.0,1017,4317,5.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4585,1,19.12,32.38,0.06,2.1833333333333336,33.0,1014,4323,6.1,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4585,1,19.06,32.08,0.07333333333333333,2.2708333333333335,30.0,1013,4344,6.4,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4585,1,18.7,31.62,0.05333333333333334,2.3249999999999997,259.0,1013,4444,6.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4585,1,18.04,31.61,0.0,2.275,7.0,1013,4518,5.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4586,1,19.72,33.4,0.4,0.9,199.0,1017,4194,2.3,3911.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4586,1,20.34,34.29,0.06,0.8999999999999999,231.0,1018,4238,2.2,3995.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4586,1,20.99,36.03,0.02,0.9375,216.0,1019,4353,2.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4586,3,21.12,36.52,0.06,0.965,192.0,1018,4381,2.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4586,1,21.14,35.42,0.44,0.96875,193.0,1015,4319,1.9,4047.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4586,4,22.18,31.73,7.9399999999999995,0.85375,357.0,1014,4276,2.1,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4586,3,22.18,28.85,5.1,0.8,288.0,1014,4262,2.1,3956.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4586,3,20.7,30.24,4.45,0.925,238.0,1013,4266,1.8,3961.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4587,1,19.03,31.31,0.07333333333333333,1.4541666666666666,11.0,1019,4227,3.4,3943.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4587,1,19.68,31.95,0.08666666666666667,1.425,359.0,1019,4264,3.2,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4587,1,20.1,33.18,0.05333333333333334,1.3250000000000002,330.0,1021,4372,2.7,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4587,3,20.69,33.65,0.12666666666666668,1.2833333333333332,334.0,1019,4387,3.0,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4587,3,21.13,32.83,0.3066666666666667,1.325,337.0,1016,4335,2.9,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4587,3,20.61,30.81,1.1066666666666667,1.3666666666666667,339.0,1014,4292,3.3,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4587,3,20.75,28.62,0.53,1.0541666666666667,328.0,1014,4285,2.4,4032.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4587,1,20.25,29.36,0.6766666666666666,1.3458333333333332,327.0,1014,4295,3.0,4047.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4588,1,17.59,27.68,0.0,1.5958333333333332,117.0,1018,4292,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4588,1,18.39,28.15,0.0,1.5666666666666669,125.0,1018,4299,3.8,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4588,1,18.61,28.29,0.0,1.4916666666666667,95.0,1019,4302,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4588,1,19.17,28.59,0.0,1.5583333333333333,10.0,1017,4302,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4588,1,19.23,28.96,0.0,1.4041666666666668,333.0,1015,4273,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4588,1,19.3,28.91,0.0,1.3291666666666666,332.0,1014,4288,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4588,1,18.96,28.46,0.0,1.4291666666666667,287.0,1014,4382,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4588,1,18.12,28.06,0.013333333333333334,1.5041666666666667,313.0,1014,4449,3.6,4188.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4589,1,19.13,29.52,2.0,1.3087499999999999,254.0,1022,4224,3.6,3929.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4589,1,18.76,30.39,2.25,0.88375,267.0,1023,4226,2.5,3939.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4589,1,19.28,30.78,3.48,0.7237499999999999,315.0,1024,4263,1.7,3986.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4589,3,19.64,31.07,2.27,0.70875,330.0,1023,4288,1.8,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4589,3,19.15,29.67,4.42,0.8537499999999999,331.0,1020,4172,2.3,3877.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4589,3,18.65,28.54,4.33,0.8675,337.0,1018,4059,2.1,3766.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4589,3,17.81,28.52,3.07,0.835,324.0,1018,4031,2.3,3737.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4589,3,17.39,28.56,2.07,0.83875,311.0,1017,4011,2.8,3720.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4590,3,21.73,33.55,0.21000000000000002,1.1925,79.0,1018,4221,2.5,3932.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4590,3,22.51,34.85,0.08,1.1075000000000002,68.0,1019,4243,2.2,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4590,1,22.34,35.9,0.06,0.945,52.0,1020,4331,2.1,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4590,3,23.43,35.99,0.1,1.0675,76.0,1018,4323,2.1,4066.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4590,3,23.94,31.71,3.9699999999999998,1.0787499999999999,80.0,1015,4238,2.7,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4590,3,23.07,30.01,5.8100000000000005,1.405,60.0,1014,4170,2.5,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4590,5,22.51,30.09,7.340000000000001,1.1187500000000001,69.0,1014,4141,2.2,3843.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4590,4,22.35,30.52,2.79,0.9275,61.0,1014,4123,1.9,3814.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4591,1,18.69,32.26,1.3599999999999999,1.06375,227.0,1020,4235,4.6,3954.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4591,1,19.0,33.24,1.4999999999999998,1.0525,232.0,1021,4247,4.5,3969.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4591,1,19.89,33.88,1.54,0.7250000000000001,268.0,1022,4282,2.7,4014.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4591,1,20.74,33.22,1.9800000000000002,0.59375,1.0,1020,4300,1.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4591,1,20.84,31.36,4.3500000000000005,0.69875,14.0,1017,4209,2.2,3893.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4591,3,21.1,29.39,5.7700000000000005,0.675,21.0,1016,4113,2.7,3812.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4591,4,20.29,29.05,4.3500000000000005,0.5825,24.0,1016,4081,1.8,3774.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4591,3,19.24,28.89,4.930000000000001,0.595,5.0,1015,4059,1.6,3761.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4592,1,15.4,30.43,0.1,1.12625,89.0,1019,4272,3.4,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4592,1,16.44,31.19,0.15000000000000002,1.2037499999999999,263.0,1020,4293,2.9,4032.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4592,1,16.54,31.66,0.1,1.38875,313.0,1021,4319,3.8,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4592,1,16.67,31.6,0.16,1.4175,336.0,1019,4323,3.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4592,1,17.07,31.47,0.81,1.0899999999999999,302.0,1016,4271,2.4,3963.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4592,1,17.35,28.76,2.9,0.9125,302.0,1015,4224,2.2,3924.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4592,1,17.18,27.49,4.2700000000000005,0.72,301.0,1015,4209,2.0,3917.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4592,3,16.78,27.21,3.66,0.8900000000000001,297.0,1015,4183,1.7,3891.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4593,3,16.5,29.48,1.22,1.5550000000000002,203.0,1022,4230,4.2,3946.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4593,1,16.15,28.06,2.56,0.6412500000000001,208.0,1023,4235,3.0,3937.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4593,1,16.3,28.74,2.31,0.755,8.0,1024,4267,2.1,3960.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4593,1,16.07,30.42,1.27,1.0425,18.0,1023,4277,3.7,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4593,3,15.63,29.0,2.4999999999999996,1.21625,17.0,1020,4151,4.2,3880.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4593,3,15.39,27.26,3.11,1.21,14.0,1018,4031,3.9,3763.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4593,1,13.82,27.54,2.1,0.9612499999999999,8.0,1018,3987,3.2,3721.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4593,1,13.63,27.7,1.7000000000000002,0.8375,7.0,1017,3964,2.6,3695.902857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4594,1,18.52,35.52,0.04,1.4587500000000002,241.0,1017,4270,4.5,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4594,1,18.85,36.6,0.0,1.40375,32.0,1018,4283,4.6,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4594,1,19.1,37.46,0.0,1.425,39.0,1018,4319,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4594,1,19.77,37.55,0.02,1.4575,59.0,1016,4333,3.3,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4594,3,20.04,36.64,0.06,1.5462500000000001,85.0,1014,4289,4.1,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4594,3,19.73,35.23,0.07,1.7125,153.0,1012,4259,4.0,4040.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4594,1,18.27,34.75,0.2,1.4699999999999998,138.0,1013,4251,4.2,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4594,3,18.1,34.16,0.56,1.3912499999999999,86.0,1013,4238,3.0,3973.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4595,1,21.7,31.73,0.05333333333333334,1.0,27.0,1018,4218,1.9,3941.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4595,1,22.18,32.24,0.05333333333333334,1.0125000000000002,203.0,1018,4252,2.0,4011.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4595,1,22.46,33.13,0.060000000000000005,1.2125,13.0,1020,4354,1.8,4108.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4595,1,23.26,33.4,0.08333333333333334,1.2416666666666667,4.0,1018,4383,1.7,4120.466666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4595,3,23.17,32.51,0.32666666666666666,1.1416666666666666,16.0,1015,4323,1.6,4043.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4595,3,22.16,31.19,0.7,0.9750000000000001,25.0,1014,4254,1.5,3983.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4595,3,22.0,29.46,0.8166666666666667,0.9375,41.0,1014,4225,1.8,3967.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4595,1,21.21,29.75,0.4033333333333333,1.225,41.0,1014,4234,2.2,3984.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4596,3,20.69,29.6,2.4800000000000004,1.42625,352.0,1018,4182,1.7,3874.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4596,3,20.4,31.45,0.25,1.2750000000000001,351.0,1019,4219,2.0,3940.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4596,1,20.65,33.62,0.06,1.10375,343.0,1019,4317,1.6,4083.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4596,3,21.36,33.94,0.09,1.04125,327.0,1018,4337,1.6,4079.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4596,4,21.88,30.69,3.35,1.3199999999999998,353.0,1015,4241,1.7,3946.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4596,3,21.34,29.05,4.42,1.1712500000000001,355.0,1014,4169,1.4,3862.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4596,3,21.46,27.25,5.54,1.14875,15.0,1014,4152,1.8,3854.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4596,3,20.08,27.81,3.4499999999999997,0.95875,356.0,1014,4151,1.3,3834.79125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4597,1,22.04,34.17,0.52,1.3125,69.0,1018,4233,2.4,3958.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4597,1,22.73,35.38,0.05,1.055,52.0,1019,4250,2.9,4003.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4597,1,23.15,36.31,0.04,1.15875,72.0,1019,4322,2.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4597,3,23.78,36.17,0.19,1.16125,77.0,1018,4314,2.4,4081.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4597,3,24.81,33.06,3.36,1.36375,57.0,1015,4235,2.8,3886.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4597,5,24.17,30.9,13.709999999999999,1.71375,61.0,1014,4166,2.7,3859.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4597,5,23.36,31.0,4.66,1.3824999999999998,118.0,1014,4127,2.8,3827.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4597,4,22.87,30.34,2.9699999999999998,1.275,54.0,1014,4107,2.5,3799.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4598,1,19.37,30.41,0.11000000000000001,0.9625,194.0,1018,4213,2.0,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4598,1,20.1,30.95,0.05333333333333334,0.9458333333333334,23.0,1019,4251,1.9,4005.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4598,1,20.12,31.84,0.08333333333333334,1.0541666666666667,23.0,1021,4353,1.9,4109.833333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4598,1,21.09,32.14,0.12666666666666668,0.9666666666666667,28.0,1018,4384,1.8,4112.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4598,3,21.28,30.7,0.6066666666666666,0.95,39.0,1016,4321,1.8,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4598,3,20.52,29.36,0.8933333333333334,0.8,60.0,1014,4251,1.5,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4598,3,20.36,27.56,0.9733333333333334,0.9791666666666666,43.0,1014,4223,2.0,3974.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4598,3,19.67,28.18,0.6733333333333333,1.1,194.0,1014,4234,2.2,3982.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4599,1,19.95,33.7,0.2,1.025,234.0,1017,4196,2.0,3909.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4599,1,20.77,34.79,0.04,1.0750000000000002,241.0,1018,4238,2.0,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4599,1,21.37,36.1,0.02,1.2875,145.0,1019,4351,2.8,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4599,3,21.3,36.56,0.06,1.19125,206.0,1017,4382,2.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4599,1,21.33,35.45,0.14,1.02125,196.0,1014,4314,2.5,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4599,3,22.41,32.27,6.3100000000000005,1.0387499999999998,264.0,1013,4262,2.0,3985.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4599,4,22.48,28.67,3.14,0.965,276.0,1013,4244,1.8,3927.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4599,3,21.09,30.19,5.38,0.99625,248.0,1013,4250,1.8,3945.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4600,3,21.21,33.17,0.25,0.8575,38.0,1018,4209,1.5,3906.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4600,3,22.1,34.07,0.13,1.03375,9.0,1019,4236,1.8,3956.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4600,1,21.63,35.49,0.04,1.26375,348.0,1020,4328,1.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4600,3,22.61,34.92,0.6200000000000001,1.1075,4.0,1018,4327,1.7,4088.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4600,3,23.18,32.19,3.68,0.87875,31.0,1015,4241,1.5,3918.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4600,3,22.3,29.63,4.8,0.875,41.0,1014,4164,1.5,3856.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4600,3,21.63,29.42,3.23,1.1212499999999999,50.0,1014,4140,1.9,3845.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4600,3,21.19,29.69,2.33,0.80375,26.0,1014,4128,1.4,3825.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4601,1,18.61,31.33,0.0,2.1458333333333335,2.0,1018,4273,4.8,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4601,1,19.14,32.29,0.013333333333333334,2.104166666666667,356.0,1018,4282,5.3,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4601,1,19.96,33.14,0.006666666666666667,2.2583333333333333,349.0,1019,4311,5.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4601,1,19.96,33.15,0.03333333333333333,1.975,341.0,1017,4327,4.5,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4601,1,19.63,31.91,0.03333333333333333,1.8083333333333331,331.0,1014,4293,3.9,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4601,1,19.14,31.07,0.09333333333333334,1.775,161.0,1013,4277,3.9,4051.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4601,1,18.12,30.58,0.19333333333333333,1.5833333333333335,15.0,1013,4283,4.1,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4601,1,17.6,30.21,0.09333333333333334,1.5625,318.0,1013,4268,4.4,4065.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4602,1,17.69,31.05,0.12,1.075,71.0,1019,4273,2.7,4085.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4602,1,18.49,31.68,0.24,0.6787500000000001,109.0,1019,4274,1.7,4052.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4602,1,18.88,31.98,0.39999999999999997,0.89125,64.0,1020,4285,2.6,4053.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4602,1,19.01,31.95,0.54,1.14625,54.0,1018,4283,3.1,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4602,1,19.08,31.85,0.43000000000000005,1.27375,285.0,1016,4238,3.6,4023.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4602,3,18.8,31.08,0.9800000000000001,1.34,346.0,1015,4205,4.2,3938.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4602,3,19.15,30.12,1.04,1.3225,340.0,1015,4256,3.6,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4602,3,19.22,28.24,1.7999999999999998,1.28875,341.0,1015,4267,3.3,3972.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4603,1,16.45,32.9,0.0,1.9666666666666666,140.0,1016,4391,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4603,1,17.34,33.74,0.0,1.875,129.0,1018,4418,3.5,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4603,1,18.52,34.53,0.006666666666666667,1.5375,180.0,1019,4454,3.7,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4603,1,18.91,34.85,0.02666666666666667,1.6875,46.0,1018,4449,5.1,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4603,1,18.95,34.3,0.06,1.895833333333333,37.0,1015,4424,4.5,4220.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4603,1,17.49,33.0,0.006666666666666667,1.8375000000000001,22.0,1014,4439,3.9,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4603,1,17.91,32.52,0.0,1.833333333333333,2.0,1014,4473,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4603,1,17.98,32.4,0.04666666666666667,1.9,20.0,1014,4487,4.5,4384.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4604,1,19.46,35.29,0.04666666666666667,1.5666666666666667,25.0,1017,4268,5.2,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4604,1,19.8,36.43,0.02666666666666667,1.4916666666666667,317.0,1018,4281,5.5,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4604,1,20.34,37.38,0.0,1.5416666666666667,302.0,1018,4315,5.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4604,1,21.11,37.4,0.02666666666666667,1.4833333333333334,331.0,1016,4328,4.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4604,3,21.35,36.44,0.11333333333333334,1.4208333333333334,28.0,1014,4290,4.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4604,1,20.6,35.02,0.11333333333333334,1.6791666666666667,202.0,1013,4270,4.8,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4604,3,18.89,34.43,0.18,1.5041666666666667,219.0,1013,4260,4.8,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4604,3,18.83,33.91,0.5433333333333333,1.4708333333333332,240.0,1013,4250,3.8,3961.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4605,1,19.87,32.65,0.0,1.6458333333333335,182.0,1017,4293,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4605,1,20.57,33.47,0.0,1.5499999999999998,72.0,1018,4321,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4605,1,21.1,34.28,0.006666666666666667,1.6791666666666665,250.0,1019,4346,3.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4605,1,22.06,34.29,0.026666666666666665,1.9833333333333334,290.0,1017,4355,3.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4605,3,22.15,33.92,0.06666666666666667,1.8208333333333333,287.0,1014,4293,3.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4605,1,22.04,32.38,0.22666666666666668,1.7166666666666668,293.0,1013,4223,3.4,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4605,3,21.66,31.51,0.43666666666666665,1.8083333333333333,288.0,1013,4196,2.8,3921.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4605,3,21.64,31.25,0.43666666666666665,1.7458333333333333,281.0,1013,4175,2.8,3916.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4606,1,18.12,33.4,0.08666666666666666,1.8583333333333334,73.0,1018,4269,4.0,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4606,1,18.47,34.45,0.03333333333333333,1.7958333333333332,47.0,1018,4280,4.3,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4606,1,18.7,35.42,0.02666666666666667,1.8375,48.0,1019,4315,4.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4606,1,19.15,35.46,0.05333333333333334,1.8166666666666664,71.0,1017,4330,3.8,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4606,1,19.18,34.5,0.14333333333333334,1.7333333333333334,90.0,1014,4287,3.3,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4606,1,18.92,33.17,0.23999999999999996,1.7958333333333334,103.0,1013,4252,3.3,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4606,1,17.72,32.66,0.3066666666666667,1.6125,96.0,1013,4246,3.5,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4606,3,17.37,32.22,0.5333333333333333,1.55,97.0,1013,4232,3.1,3995.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4607,1,21.41,33.48,0.6000000000000001,0.9712500000000001,332.0,1017,4257,2.0,3986.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4607,1,21.97,34.46,0.44999999999999996,1.03,335.0,1018,4281,2.2,4020.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4607,3,22.72,35.22,0.74,0.9500000000000001,338.0,1019,4301,1.9,4055.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4607,3,23.93,35.25,4.4399999999999995,1.32375,1.0,1017,4299,2.5,3929.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4607,3,23.8,33.46,1.63,1.25,38.0,1014,4210,2.9,3901.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4607,3,23.84,31.3,10.110000000000001,1.3587500000000001,28.0,1013,4127,3.2,3811.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4607,4,22.82,30.98,1.27,1.24,28.0,1014,4079,3.4,3805.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4607,4,22.17,31.36,1.8,1.0325,36.0,1013,4053,2.2,3766.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4608,3,24.77,35.41,0.33,1.4175,52.0,1017,4190,2.9,3897.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4608,3,24.21,36.22,0.04,0.89125,32.0,1018,4234,2.2,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4608,3,24.45,37.44,0.04,0.7675000000000001,356.0,1018,4331,2.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4608,3,25.66,37.77,0.1,0.95625,27.0,1017,4352,2.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4608,3,25.4,35.86,0.5700000000000001,1.455,91.0,1014,4262,2.8,3960.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4608,4,24.88,32.81,4.86,1.3875,60.0,1013,4186,2.5,3879.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4608,3,24.35,31.07,2.75,1.4874999999999998,74.0,1013,4165,3.1,3871.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4608,3,23.98,31.34,2.87,0.97875,47.0,1013,4164,2.2,3846.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4609,1,15.46,30.12,0.38,1.72375,82.0,1019,4259,3.6,3987.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4609,1,15.98,31.06,0.29000000000000004,1.6462500000000002,293.0,1019,4274,3.6,4000.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4609,1,16.34,32.05,0.16,1.6412499999999999,46.0,1020,4303,3.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4609,1,16.5,32.09,0.22,1.6124999999999998,72.0,1019,4318,3.2,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4609,1,16.46,31.41,0.42,1.5775,78.0,1016,4279,3.5,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4609,1,16.36,29.81,0.9300000000000002,1.4162500000000002,75.0,1014,4240,3.1,3983.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4609,1,15.46,29.4,0.7000000000000001,1.3962499999999998,283.0,1015,4230,3.1,3983.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4609,3,15.12,28.65,0.95,1.32125,58.0,1014,4219,3.0,3928.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4610,3,21.19,31.4,0.8600000000000001,0.9237500000000001,43.0,1019,4191,2.0,3883.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4610,3,22.15,33.12,0.07,0.95875,38.0,1020,4226,2.1,3940.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4610,1,21.31,34.52,0.04,0.9874999999999999,12.0,1021,4322,2.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4610,1,22.12,34.7,0.17,0.825,23.0,1019,4333,1.7,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4610,3,22.52,31.66,2.51,0.90875,65.0,1016,4232,1.4,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4610,4,21.81,29.59,3.57,0.8775000000000001,51.0,1015,4152,1.6,3852.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4610,3,21.53,28.17,4.15,0.79875,61.0,1015,4132,1.6,3839.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4610,3,20.33,28.81,2.12,0.73375,50.0,1015,4121,1.6,3830.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4611,3,20.42,29.48,1.1099999999999999,0.98625,13.0,1019,4156,1.8,3860.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4611,1,19.98,31.14,0.19,1.02875,356.0,1020,4207,2.0,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4611,1,20.83,32.85,0.16,1.05375,341.0,1021,4329,1.9,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4611,1,21.94,32.86,0.42000000000000004,0.9675,328.0,1019,4360,1.7,4093.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4611,4,22.06,30.53,2.4799999999999995,0.80125,352.0,1016,4276,1.2,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4611,3,21.63,27.84,4.73,0.90875,352.0,1015,4213,1.6,3909.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4611,3,20.8,26.47,6.959999999999999,0.8374999999999999,355.0,1015,4204,1.9,3909.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4611,1,19.51,27.15,3.11,0.7925,350.0,1015,4202,1.4,3913.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4612,1,20.9,31.22,0.0,2.375,320.0,1017,4274,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4612,1,21.31,31.98,0.0,2.895833333333333,319.0,1017,4286,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4612,1,21.98,32.54,0.0,3.1375,316.0,1018,4308,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4612,1,21.77,32.3,0.0,2.4375,311.0,1016,4321,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4612,1,21.31,31.28,0.0,2.0083333333333333,298.0,1014,4295,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4612,1,21.0,30.75,0.0,1.8,293.0,1012,4290,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4612,1,20.07,30.39,0.0,1.7625000000000002,306.0,1012,4303,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4612,1,19.71,30.16,0.0,1.7375000000000003,305.0,1013,4289,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4613,1,20.71,33.4,0.006666666666666667,2.4541666666666666,11.0,1016,4242,6.0,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4613,1,21.44,34.11,0.006666666666666667,2.1791666666666663,6.0,1017,4261,4.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4613,1,22.31,34.84,0.0,2.833333333333333,2.0,1017,4301,4.7,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4613,1,22.81,35.07,0.006666666666666667,2.9416666666666664,358.0,1015,4302,5.4,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4613,1,22.72,34.84,0.02666666666666667,1.7416666666666665,350.0,1013,4267,4.5,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4613,1,22.85,34.09,0.013333333333333334,1.1,4.0,1012,4252,2.8,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4613,1,22.22,33.51,0.06666666666666667,1.7125,8.0,1012,4275,3.2,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4613,1,22.28,32.95,0.16,2.1041666666666665,356.0,1012,4279,3.7,4049.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4614,1,20.08,32.94,0.42,1.21625,104.0,1017,4210,2.3,3940.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4614,1,19.95,33.85,0.13,0.535,160.0,1018,4239,1.7,3979.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4614,1,20.88,34.7,0.05,1.05375,239.0,1019,4336,2.1,4051.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4614,1,21.28,34.63,0.14,1.11125,202.0,1018,4354,2.0,4099.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4614,1,21.34,33.57,1.21,0.8999999999999999,170.0,1015,4292,1.6,4011.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4614,3,20.92,30.42,3.79,1.3450000000000002,154.0,1013,4219,2.5,3931.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4614,4,20.7,28.9,2.1799999999999997,1.2374999999999998,127.0,1014,4197,2.3,3892.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4614,3,20.34,29.64,4.99,0.8612500000000001,138.0,1013,4188,1.7,3903.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4615,1,19.23,32.22,0.19,1.0787499999999999,229.0,1017,4198,2.1,3911.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4615,1,20.03,33.23,0.04,1.1625,237.0,1018,4240,2.2,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4615,1,20.57,34.51,0.02,1.3162500000000001,225.0,1019,4352,2.8,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4615,3,20.42,34.96,0.06,1.2575,203.0,1018,4383,2.8,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4615,1,20.54,33.88,0.14,1.05125,81.0,1014,4315,2.5,4040.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4615,4,21.8,30.96,4.53,1.06,260.0,1013,4264,1.9,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4615,4,21.85,27.67,4.27,0.9675,275.0,1013,4245,1.8,3944.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4615,3,20.45,28.96,5.199999999999999,1.0237500000000002,249.0,1013,4252,1.8,3944.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4616,1,18.66,29.72,0.61,1.5425,301.0,1022,4216,4.8,3936.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4616,1,19.15,30.74,0.37,1.58,290.0,1023,4232,4.6,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4616,1,19.38,31.86,0.5000000000000001,1.2462499999999999,208.0,1024,4301,3.5,4047.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4616,1,20.45,31.37,1.69,1.09125,321.0,1022,4301,2.7,3978.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4616,1,20.76,29.24,3.8400000000000003,1.09125,341.0,1019,4214,3.2,3885.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4616,3,20.31,26.86,4.88,1.03125,2.0,1018,4130,2.9,3824.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4616,3,19.22,27.34,2.16,1.05375,14.0,1017,4105,3.1,3803.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4616,3,18.94,27.77,1.73,1.12,337.0,1017,4080,3.0,3781.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4617,3,22.08,33.39,0.91,0.97875,109.0,1017,4203,1.4,3927.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4617,1,21.63,34.53,0.48999999999999994,0.81625,114.0,1018,4237,1.4,3984.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4617,1,22.32,36.2,0.19999999999999998,0.9037499999999999,229.0,1019,4345,2.1,4091.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4617,1,22.94,36.53,0.09,0.8474999999999999,200.0,1018,4370,1.6,4089.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4617,3,23.06,34.2,1.3,0.82125,148.0,1015,4300,1.5,3999.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4617,3,22.45,31.87,4.429999999999999,1.3937499999999998,145.0,1014,4220,2.9,3937.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4617,3,22.25,30.51,3.9600000000000004,1.40375,120.0,1014,4201,2.3,3923.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4617,3,21.52,30.79,6.500000000000001,1.02375,98.0,1014,4198,1.9,3902.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4618,3,23.27,34.67,1.0,1.2962500000000001,17.0,1017,4187,3.0,3891.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4618,3,22.73,36.0,0.02,0.80375,357.0,1018,4232,2.1,3981.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4618,1,23.85,37.38,0.0,0.56125,340.0,1018,4336,1.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4618,3,24.38,37.8,0.0,0.77,23.0,1017,4363,2.2,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4618,3,24.24,35.65,0.76,1.2912499999999998,59.0,1014,4281,3.0,4012.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4618,3,23.84,33.2,6.67,1.405,36.0,1013,4206,3.0,3898.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4618,3,23.54,31.18,3.75,1.2925,49.0,1013,4190,3.5,3900.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4618,3,23.54,30.77,3.4299999999999997,0.87125,20.0,1013,4191,2.3,3891.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4619,3,22.34,33.5,0.37,1.05,66.0,1018,4196,2.4,3890.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4619,3,22.91,34.44,0.08,0.99625,50.0,1018,4233,2.2,3966.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4619,1,22.2,35.7,0.02,0.925,9.0,1019,4328,2.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4619,1,23.16,36.0,0.22999999999999998,0.86125,31.0,1018,4340,2.4,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4619,3,23.52,33.87,1.52,1.23,90.0,1015,4246,2.4,3921.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4619,3,22.94,30.74,4.050000000000001,1.29375,79.0,1014,4169,2.3,3867.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4619,3,22.36,29.5,4.08,1.2049999999999998,86.0,1014,4146,2.3,3847.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4619,3,21.52,29.99,2.48,0.8775000000000001,60.0,1014,4139,2.1,3835.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4620,3,23.44,34.11,1.58,0.9574999999999999,339.0,1017,4162,1.9,3861.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4620,3,23.47,35.78,0.24000000000000002,0.7525000000000001,312.0,1018,4216,1.7,3936.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4620,3,24.06,37.32,0.16,0.8587499999999999,172.0,1019,4342,1.7,4068.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4620,3,24.82,38.08,0.19,0.82375,288.0,1017,4376,1.7,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4620,3,24.79,35.64,1.27,0.7775000000000001,324.0,1014,4307,1.5,4037.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4620,4,25.02,32.36,0.9,0.8850000000000001,337.0,1013,4258,1.7,3960.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4620,5,23.91,29.68,49.69,0.85875,322.0,1013,4252,2.4,3948.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4620,3,23.51,30.47,3.7199999999999998,0.70375,303.0,1013,4253,1.7,3949.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4621,1,18.59,27.9,0.31999999999999995,1.125,340.0,1019,4274,3.0,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4621,1,19.39,28.46,0.23333333333333336,1.1791666666666667,356.0,1019,4282,2.7,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4621,1,20.22,29.43,0.29333333333333333,1.2291666666666665,350.0,1019,4272,2.7,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4621,1,20.83,29.95,0.48,1.2833333333333334,3.0,1018,4269,3.7,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4621,1,20.58,30.19,0.6099999999999999,1.0958333333333332,355.0,1015,4242,3.3,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4621,1,20.77,30.16,0.6200000000000001,0.7916666666666667,352.0,1014,4256,2.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4621,1,20.3,29.81,0.58,0.7666666666666666,360.0,1014,4370,2.1,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4621,1,19.57,29.54,0.41333333333333333,0.7208333333333333,6.0,1015,4468,2.1,4282.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4622,3,23.06,34.79,0.69,1.175,10.0,1017,4189,2.7,3894.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4622,1,22.5,36.13,0.0,0.63125,342.0,1018,4233,1.5,3982.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4622,3,23.78,37.69,0.0,0.45125,323.0,1018,4338,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4622,3,24.19,38.14,0.02,0.6799999999999999,37.0,1017,4367,2.4,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4622,3,24.02,36.01,0.75,1.17,87.0,1014,4286,2.9,4016.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4622,3,23.77,33.5,7.200000000000001,1.395,35.0,1013,4211,2.8,3901.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4622,4,23.43,31.37,3.91,1.2,50.0,1013,4196,3.4,3896.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4622,3,23.56,30.85,3.7199999999999998,0.8,18.0,1013,4197,2.2,3889.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4623,1,16.02,31.04,0.10666666666666666,1.1666666666666667,50.0,1018,4294,2.4,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4623,1,16.65,31.7,0.10666666666666667,1.0333333333333332,39.0,1019,4300,1.7,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4623,1,17.59,32.21,0.16,1.3916666666666666,31.0,1020,4289,3.0,4051.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4623,1,18.38,32.66,0.19333333333333333,1.8833333333333333,31.0,1018,4293,4.6,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4623,1,18.39,32.85,0.36000000000000004,1.4333333333333333,20.0,1015,4272,4.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4623,1,18.5,32.77,0.36666666666666664,1.4749999999999999,341.0,1014,4298,3.7,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4623,1,17.84,32.11,0.2733333333333333,1.5125,17.0,1014,4399,3.6,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4623,1,16.95,31.84,0.12,1.6916666666666667,5.0,1014,4476,3.3,4287.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4624,1,18.71,29.28,0.0,0.9666666666666667,18.0,1017,4277,1.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4624,1,19.17,29.58,0.006666666666666667,1.0833333333333335,12.0,1018,4277,2.7,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4624,1,19.59,29.19,0.0,1.6166666666666667,339.0,1019,4295,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4624,1,19.48,28.95,0.0,1.7583333333333333,330.0,1017,4305,3.1,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4624,1,19.39,29.42,0.006666666666666667,1.6666666666666665,328.0,1015,4267,3.0,4018.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4624,1,19.51,29.52,0.006666666666666667,1.708333333333333,327.0,1013,4252,3.1,3991.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4624,1,19.35,29.07,0.006666666666666667,1.7500000000000002,297.0,1013,4327,3.1,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4624,3,19.14,28.49,0.07333333333333333,1.9166666666666667,309.0,1014,4397,3.2,4147.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4625,1,16.9,28.75,0.30000000000000004,1.05375,249.0,1018,4206,2.3,3918.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4625,1,17.74,29.57,0.06,1.2287499999999998,280.0,1019,4245,2.7,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4625,1,17.95,31.09,0.06,1.1075,235.0,1020,4357,3.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4625,1,17.72,31.58,0.1,1.14125,200.0,1018,4385,3.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4625,3,17.97,30.61,0.35000000000000003,0.97125,192.0,1015,4321,2.3,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4625,3,19.59,27.98,4.22,0.9825,304.0,1014,4275,2.3,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4625,4,19.74,25.29,3.7700000000000005,0.9774999999999999,308.0,1014,4257,2.3,3962.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4625,3,18.41,26.24,3.66,1.01375,285.0,1014,4265,1.6,3961.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4626,1,19.3,32.54,0.21000000000000002,0.87375,296.0,1018,4208,2.5,3916.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4626,1,20.01,33.59,0.05,1.02875,278.0,1019,4247,2.3,3995.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4626,1,20.41,35.1,0.04,1.02125,245.0,1020,4360,2.5,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4626,3,20.63,35.5,0.06,1.05875,204.0,1018,4384,2.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4626,1,20.64,34.45,0.33,0.9462499999999999,204.0,1015,4326,1.9,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4626,3,21.29,31.38,5.38,0.92875,293.0,1014,4284,2.7,4009.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4626,3,21.61,28.51,2.35,0.9137500000000001,286.0,1014,4271,2.7,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4626,3,20.35,29.86,2.51,0.94875,291.0,1014,4279,2.2,3981.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4627,1,20.19,33.11,0.02,1.1424999999999998,30.0,1018,4264,2.6,4009.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4627,1,20.84,33.95,0.05,1.00125,11.0,1019,4300,2.6,4029.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4627,1,21.61,33.81,0.82,1.015,23.0,1020,4294,2.1,4038.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4627,3,23.12,33.0,1.53,1.34625,39.0,1018,4277,3.0,3939.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4627,3,22.29,32.64,1.5100000000000002,1.5,39.0,1016,4184,3.4,3928.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4627,4,22.04,30.09,3.73,1.48,45.0,1015,4072,3.7,3727.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4627,4,21.33,29.42,2.27,1.3912499999999999,50.0,1014,4019,3.1,3749.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4627,3,20.57,29.47,1.97,1.2349999999999999,44.0,1014,3986,2.5,3729.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4628,1,17.48,31.57,0.0,2.3499999999999996,8.0,1017,4314,4.6,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4628,1,17.9,32.2,0.0,2.3666666666666667,9.0,1018,4330,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4628,1,18.65,33.09,0.02666666666666667,2.3916666666666666,222.0,1018,4304,5.3,4077.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4628,1,19.3,33.75,0.03333333333333333,2.35,20.0,1016,4287,5.6,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4628,1,19.56,33.77,0.02,2.441666666666667,226.0,1014,4290,6.0,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4628,1,19.17,33.53,0.05333333333333334,2.2249999999999996,238.0,1013,4325,6.4,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4628,1,18.65,33.04,0.006666666666666667,2.158333333333333,1.0,1013,4427,6.6,4213.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4628,1,18.02,32.94,0.006666666666666667,2.1624999999999996,25.0,1013,4511,6.2,4379.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4629,1,16.44,31.19,0.09333333333333334,1.6625,46.0,1017,4290,3.8,4150.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4629,1,16.99,31.92,0.06666666666666667,1.525,50.0,1018,4296,3.4,4166.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4629,1,17.9,32.65,0.1366666666666667,1.2916666666666665,1.0,1019,4276,2.6,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4629,1,18.77,33.11,0.21333333333333332,1.5916666666666666,16.0,1017,4278,4.1,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4629,1,18.78,33.27,0.4,1.4000000000000001,16.0,1014,4263,3.7,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4629,1,18.82,33.2,0.3666666666666667,1.2541666666666664,270.0,1013,4289,3.0,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4629,1,18.29,32.65,0.2733333333333334,1.325,12.0,1013,4398,2.9,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4629,1,17.55,32.51,0.13999999999999999,1.4,9.0,1013,4478,2.9,4364.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4630,1,21.52,31.95,0.0,1.8541666666666665,346.0,1018,4277,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4630,1,22.31,32.89,0.0,2.116666666666667,343.0,1018,4281,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4630,1,23.48,33.9,0.0,2.9208333333333334,340.0,1019,4290,5.1,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4630,1,24.43,34.35,0.0,3.366666666666667,339.0,1017,4296,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4630,1,24.33,34.26,0.013333333333333334,2.8375,337.0,1014,4263,5.6,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4630,1,23.98,34.37,0.02666666666666667,2.6291666666666664,334.0,1013,4271,4.1,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4630,1,23.7,33.67,0.02666666666666667,2.6375,334.0,1014,4367,4.2,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4630,1,22.97,33.17,0.0,2.8,339.0,1014,4439,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4631,1,20.56,35.47,0.16,1.2537500000000001,225.0,1017,4200,2.2,3916.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4631,1,21.41,36.58,0.0,1.2875,251.0,1018,4243,3.1,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4631,1,22.04,37.76,0.0,1.4387500000000002,165.0,1019,4351,4.1,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4631,3,21.98,38.22,0.04,1.445,207.0,1017,4383,4.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4631,3,22.1,37.12,0.07,1.075,198.0,1014,4311,2.7,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4631,3,22.36,34.31,2.9699999999999998,1.2325,244.0,1013,4252,2.0,3989.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4631,4,23.02,29.99,3.05,1.0875,284.0,1013,4233,1.9,3912.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4631,3,21.86,31.62,6.720000000000001,1.05375,252.0,1013,4240,2.1,3936.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4632,1,21.95,34.48,0.0,1.0387499999999998,349.0,1017,4257,2.2,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4632,1,22.43,35.67,0.0,0.98375,354.0,1018,4280,2.3,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4632,1,23.3,36.51,0.02,0.735,330.0,1018,4314,1.8,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4632,3,24.79,36.05,2.77,1.2425,2.0,1017,4305,2.9,3935.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4632,3,24.66,34.78,1.4100000000000001,1.4175,10.0,1014,4227,3.3,3908.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4632,3,24.62,31.35,13.520000000000001,1.51875,40.0,1013,4148,4.8,3851.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4632,3,23.24,31.75,0.39,1.51625,25.0,1013,4100,3.7,3847.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4632,3,23.11,31.98,0.0,1.3,20.0,1013,4072,3.0,3841.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4633,3,16.72,23.8,1.6900000000000002,1.38625,144.0,1024,4131,2.9,3829.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4633,1,16.25,25.48,0.96,1.03625,170.0,1025,4193,2.4,3898.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4633,1,16.86,26.99,0.9299999999999999,0.7637499999999999,298.0,1027,4333,2.0,4039.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4633,1,17.4,27.07,1.25,0.7999999999999999,328.0,1025,4377,2.9,4077.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4633,4,17.5,25.57,3.0700000000000003,0.87,330.0,1021,4302,3.1,4003.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4633,3,17.11,24.43,3.66,0.7625,319.0,1020,4247,2.2,3951.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4633,3,16.69,24.08,1.89,0.83625,320.0,1019,4242,3.1,3934.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4633,1,15.62,24.92,1.53,0.93625,326.0,1019,4240,2.9,3947.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4634,1,16.06,28.29,0.0,1.8125,359.0,1017,4281,3.1,4100.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4634,1,16.47,29.01,0.0,1.4541666666666666,334.0,1018,4294,2.9,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4634,1,17.09,30.05,0.02666666666666667,1.6791666666666667,319.0,1018,4320,3.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4634,1,17.94,30.62,0.12,1.8291666666666666,318.0,1016,4320,3.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4634,1,18.07,30.32,0.16666666666666666,1.4708333333333332,315.0,1014,4269,2.8,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4634,1,17.59,29.73,0.46666666666666673,1.3416666666666668,284.0,1012,4214,2.2,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4634,3,17.91,28.32,0.5166666666666667,1.2625,307.0,1013,4239,2.3,3970.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4634,3,18.1,27.73,1.0966666666666667,1.125,308.0,1013,4251,2.5,3961.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4635,1,18.44,34.03,0.0,1.5725,73.0,1018,4285,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4635,1,19.51,34.86,0.0,1.62125,212.0,1018,4310,3.0,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4635,1,19.69,35.42,0.0,1.8087499999999999,251.0,1019,4333,3.4,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4635,1,20.05,35.3,0.0,1.92375,276.0,1017,4336,3.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4635,1,20.39,35.15,0.09,1.67,262.0,1014,4280,3.0,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4635,1,20.81,33.25,0.85,1.45125,256.0,1013,4220,2.6,3934.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4635,1,20.8,30.77,2.9699999999999998,1.16375,47.0,1013,4206,2.2,3907.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4635,3,20.51,30.54,2.65,1.28375,261.0,1013,4183,2.2,3884.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4636,1,20.78,34.81,0.01,1.3,53.0,1017,4286,3.0,4043.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4636,1,21.36,35.24,0.04,1.2375000000000003,47.0,1018,4296,3.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4636,1,21.57,35.89,0.06666666666666667,1.25,37.0,1019,4322,4.0,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4636,1,21.34,35.76,0.06666666666666667,1.1208333333333331,37.0,1017,4313,3.7,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4636,1,21.39,34.91,0.060000000000000005,1.0583333333333333,41.0,1014,4271,3.7,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4636,3,21.41,33.78,0.15,1.0833333333333335,246.0,1013,4220,3.4,3987.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4636,3,21.94,33.77,0.08333333333333333,1.0875,254.0,1013,4271,3.2,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4636,3,21.78,33.34,0.31000000000000005,1.1833333333333333,327.0,1014,4258,3.3,4036.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4637,1,20.59,34.51,0.01,1.2916666666666667,53.0,1017,4286,3.1,4043.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4637,1,21.16,34.92,0.04666666666666667,1.1958333333333333,50.0,1018,4296,3.6,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4637,1,21.36,35.56,0.08,1.2041666666666666,40.0,1019,4321,3.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4637,1,21.12,35.44,0.08,1.1458333333333333,36.0,1017,4314,3.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4637,1,21.18,34.59,0.06666666666666667,1.075,39.0,1014,4271,3.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4637,3,21.22,33.48,0.17666666666666667,1.0916666666666668,243.0,1013,4220,3.3,3986.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4637,3,21.77,33.48,0.09,1.1041666666666667,250.0,1013,4271,3.1,4050.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4637,3,21.63,33.07,0.3166666666666667,1.125,332.0,1014,4257,3.2,4036.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4638,1,18.42,30.03,0.09333333333333334,1.125,50.0,1018,4276,3.0,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4638,1,18.91,30.43,0.1,1.2541666666666664,53.0,1018,4277,3.4,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4638,1,19.31,30.08,0.11333333333333333,1.4458333333333333,289.0,1019,4299,3.8,4036.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4638,1,19.09,29.96,0.12666666666666665,1.525,358.0,1017,4309,4.0,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4638,1,19.27,30.28,0.13333333333333333,1.4125,350.0,1015,4268,3.9,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4638,1,19.57,30.17,0.15333333333333332,1.4208333333333334,337.0,1014,4233,4.0,4038.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4638,1,19.62,29.59,0.15666666666666665,1.5666666666666664,334.0,1014,4298,4.1,4122.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4638,1,19.35,28.98,0.26666666666666666,1.6916666666666664,331.0,1014,4354,4.2,4080.194444444445,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4639,1,17.77,33.57,0.12,1.25875,102.0,1018,4275,2.5,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4639,1,18.28,34.26,0.04,1.14625,144.0,1019,4294,2.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4639,1,18.85,34.68,0.02,1.54125,108.0,1020,4331,4.0,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4639,1,19.19,34.52,0.02,1.8762499999999998,68.0,1018,4345,3.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4639,3,19.35,34.06,0.25,1.175,73.0,1016,4285,2.0,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4639,3,19.56,32.37,0.8800000000000001,0.8300000000000001,133.0,1014,4222,1.8,3960.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4639,3,18.85,30.55,1.3399999999999999,1.0675,127.0,1014,4191,1.7,3910.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4639,3,18.88,30.27,1.5999999999999999,0.6375,123.0,1014,4178,1.3,3906.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4640,1,22.24,37.35,0.16,1.19,96.0,1016,4208,2.0,3926.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4640,1,22.12,37.89,0.04,0.75875,82.0,1017,4235,1.3,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4640,1,23.06,38.71,0.02,0.9787500000000001,282.0,1018,4338,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4640,1,23.77,38.92,0.08,1.07,155.0,1017,4351,2.7,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4640,1,23.98,37.39,1.1400000000000001,1.09625,132.0,1014,4284,1.9,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4640,3,23.47,33.64,1.78,1.615,93.0,1013,4211,3.2,3922.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4640,4,23.46,33.43,1.27,1.42875,85.0,1013,4192,3.0,3935.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4640,3,23.19,33.1,6.1899999999999995,1.0162499999999999,89.0,1013,4180,1.8,3893.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4641,1,18.66,31.04,0.0,2.466666666666667,337.0,1017,4278,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4641,1,19.47,32.09,0.0,2.0083333333333333,323.0,1018,4307,4.5,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4641,1,20.19,32.39,0.0,2.9625000000000004,328.0,1018,4338,5.7,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4641,1,20.82,32.41,0.0,3.429166666666667,330.0,1017,4327,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4641,1,20.82,32.73,0.03333333333333333,2.475,326.0,1014,4279,5.1,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4641,1,20.65,32.42,0.03333333333333333,1.7625000000000002,307.0,1013,4235,3.7,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4641,1,20.2,31.19,0.15,2.066666666666667,321.0,1013,4250,3.8,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4641,1,20.16,30.7,0.07333333333333333,2.3291666666666666,321.0,1013,4240,4.4,3984.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4642,1,20.88,30.77,0.0,2.916666666666667,348.0,1016,4231,7.4,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4642,1,21.42,31.55,0.013333333333333334,2.5791666666666666,349.0,1017,4251,5.2,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4642,1,22.23,32.13,0.0,3.229166666666667,358.0,1017,4293,5.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4642,1,22.44,32.27,0.02666666666666667,3.316666666666667,345.0,1015,4295,6.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4642,1,22.52,32.3,0.06666666666666667,2.175,342.0,1013,4261,5.5,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4642,1,22.62,32.1,0.05333333333333334,1.2375,335.0,1012,4254,3.3,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4642,1,22.04,31.41,0.08,1.9708333333333332,344.0,1012,4276,3.8,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4642,1,21.99,31.03,0.11333333333333334,2.4125,339.0,1012,4283,4.5,4050.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4643,1,16.88,30.46,0.0,1.79875,20.0,1018,4283,3.6,4120.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4643,1,17.48,31.35,0.02,1.4737500000000001,350.0,1018,4295,3.2,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4643,1,18.15,32.25,0.1,1.7037499999999999,296.0,1019,4318,3.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4643,1,18.93,32.69,0.22,1.87375,311.0,1017,4316,3.8,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4643,1,18.98,32.58,0.28,1.36375,296.0,1014,4261,2.3,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4643,3,18.47,32.0,0.8700000000000001,1.04875,296.0,1013,4207,2.0,3945.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4643,3,18.9,30.37,0.97,1.13,291.0,1013,4239,2.4,3966.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4643,3,19.22,29.63,2.35,1.2312500000000002,303.0,1013,4252,2.5,3963.932,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4644,1,21.86,36.08,0.42,2.405,88.0,1017,4234,5.6,3945.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4644,1,22.0,38.05,0.0,1.4,83.0,1017,4252,5.4,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4644,1,22.8,38.78,0.02,1.2487499999999998,89.0,1018,4326,4.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4644,3,23.93,37.97,0.63,1.6087500000000001,88.0,1017,4324,3.9,4082.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4644,5,24.22,35.91,5.129999999999999,2.005,83.0,1014,4247,3.5,3911.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4644,4,24.19,33.55,2.11,2.9625,77.0,1013,4181,4.8,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4644,3,23.36,32.96,3.3999999999999995,2.0300000000000002,76.0,1013,4148,3.4,3848.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4644,4,22.96,32.46,2.69,1.9625,79.0,1013,4134,3.6,3824.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4645,1,18.86,32.22,1.0,0.585,317.0,1019,4237,2.3,3960.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4645,1,19.67,33.79,1.2800000000000002,0.68375,314.0,1020,4251,2.3,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4645,3,20.18,34.95,0.35,0.71625,301.0,1021,4298,1.7,4054.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4645,3,21.01,34.36,1.3900000000000001,0.5125,13.0,1020,4302,1.6,4025.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4645,3,21.98,31.22,5.619999999999999,0.515,32.0,1017,4221,1.5,3890.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4645,4,22.33,28.81,11.759999999999998,0.6125,36.0,1016,4136,1.3,3833.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4645,4,21.23,28.9,5.970000000000001,0.5175000000000001,64.0,1015,4101,1.2,3792.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4645,4,20.02,28.69,5.39,0.4575,35.0,1015,4077,1.5,3774.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4646,1,22.42,35.78,0.30000000000000004,1.9899999999999998,91.0,1017,4230,4.4,3942.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4646,1,22.83,37.74,0.0,1.0625,87.0,1017,4247,4.2,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4646,1,23.09,38.49,0.02,1.07,96.0,1018,4328,3.9,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4646,3,24.1,37.74,0.23,1.4787499999999998,96.0,1017,4325,3.5,4083.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4646,3,24.72,35.33,3.68,1.6975000000000002,71.0,1014,4245,3.2,3916.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4646,5,24.49,33.77,5.55,2.555,85.0,1013,4179,4.1,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4646,4,23.81,32.89,4.9399999999999995,1.75125,82.0,1013,4148,3.5,3845.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4646,4,23.39,32.71,3.0899999999999994,1.68625,83.0,1013,4131,3.2,3828.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4647,1,19.44,30.4,1.22,1.0999999999999999,15.0,1018,4239,2.0,3964.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4647,1,19.99,31.81,0.4,0.9974999999999999,355.0,1019,4260,2.4,4008.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4647,1,20.54,32.93,0.09999999999999999,1.01125,335.0,1020,4316,2.1,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4647,3,21.5,32.1,0.47000000000000003,1.09,356.0,1018,4308,1.7,4079.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4647,4,22.14,29.95,4.82,1.32125,30.0,1015,4232,2.3,3896.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4647,3,21.96,27.81,14.93,1.88625,41.0,1014,4159,3.1,3858.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4647,4,20.64,28.05,1.5899999999999999,1.45125,41.0,1014,4116,3.0,3825.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4647,3,20.32,27.63,1.9,1.2375,26.0,1014,4092,2.2,3789.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4648,1,21.15,30.38,0.0,2.5,308.0,1017,4284,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4648,1,21.83,31.37,0.0,2.1666666666666665,287.0,1017,4315,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4648,1,22.49,31.88,0.0,2.8833333333333333,296.0,1018,4347,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4648,1,23.02,31.84,0.0,3.1791666666666667,340.0,1016,4335,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4648,1,23.11,32.12,0.0,2.5875,300.0,1013,4284,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4648,1,23.01,32.02,0.0,2.0541666666666667,277.0,1012,4237,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4648,1,22.66,30.93,0.006666666666666667,2.2958333333333334,295.0,1012,4246,3.9,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4648,1,22.68,30.51,0.02,2.466666666666667,294.0,1012,4231,4.2,4011.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4649,1,21.06,35.47,0.013333333333333334,1.9458333333333333,271.0,1017,4287,4.2,4044.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4649,1,21.64,35.88,0.02666666666666667,1.6208333333333336,49.0,1018,4303,4.4,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4649,1,21.88,36.49,0.03333333333333333,1.5958333333333332,49.0,1019,4325,4.3,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4649,1,21.76,36.31,0.03333333333333333,1.4999999999999998,56.0,1016,4316,4.3,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4649,1,21.7,35.31,0.05333333333333334,1.6291666666666667,256.0,1014,4273,5.1,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4649,3,21.89,34.26,0.13999999999999999,1.5625,253.0,1013,4219,5.5,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4649,3,22.12,34.14,0.21666666666666667,1.4749999999999996,251.0,1013,4262,4.9,4060.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4649,3,21.89,33.66,0.24666666666666667,1.5374999999999999,257.0,1013,4246,4.8,4023.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4650,3,21.83,31.81,1.6600000000000001,0.8999999999999999,317.0,1018,4147,1.4,3846.125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4650,1,21.4,33.88,0.22,0.90875,301.0,1019,4205,1.5,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4650,1,22.07,35.6,0.16999999999999998,1.02,304.0,1020,4338,1.5,4060.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4650,3,22.9,35.82,0.66,1.1087500000000001,305.0,1018,4373,1.4,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4650,4,22.75,33.04,2.6900000000000004,1.0925,309.0,1015,4302,1.4,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4650,4,22.7,30.21,0.5,1.01125,320.0,1014,4247,1.3,3950.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4650,5,22.46,28.35,35.65,1.0625,323.0,1014,4245,2.4,3938.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4650,1,21.2,29.27,2.79,0.9762500000000001,316.0,1014,4244,1.7,3946.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4651,1,20.85,30.93,0.016666666666666666,1.5708333333333333,326.0,1017,4224,2.9,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4651,1,21.92,31.38,0.0,1.7958333333333334,328.0,1018,4263,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4651,1,22.21,32.36,0.0,1.6416666666666666,318.0,1019,4370,3.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4651,3,22.04,32.55,0.02,1.5125,318.0,1017,4392,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4651,3,22.26,31.79,0.04,1.5666666666666667,319.0,1014,4331,3.5,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4651,3,21.97,30.54,0.29666666666666663,1.7333333333333334,326.0,1013,4278,3.0,4021.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4651,3,23.61,27.72,0.8899999999999999,1.4708333333333334,322.0,1013,4261,2.7,3999.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4651,3,22.62,28.12,0.8899999999999999,1.6375,324.0,1013,4273,2.7,4013.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4652,1,20.63,29.39,1.21,0.85375,8.0,1019,4150,1.9,3851.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4652,1,20.33,31.19,0.27,1.0,342.0,1020,4201,2.0,3932.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4652,1,21.21,33.09,0.23000000000000004,1.0975000000000001,329.0,1021,4328,1.7,4066.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4652,3,22.29,32.84,0.66,1.0387499999999998,321.0,1020,4360,1.4,4089.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4652,4,22.41,30.34,3.27,0.78375,328.0,1017,4277,1.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4652,3,21.84,27.82,4.539999999999999,0.8374999999999999,344.0,1016,4216,1.7,3913.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4652,3,20.99,26.75,6.1899999999999995,0.7999999999999999,346.0,1016,4208,2.0,3912.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4652,1,19.75,27.43,2.7,0.8,342.0,1015,4205,1.3,3925.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4653,1,18.97,32.43,1.09,0.5625,231.0,1020,4237,2.4,3959.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4653,1,19.76,33.93,1.4200000000000002,0.74125,311.0,1020,4251,2.3,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4653,3,20.36,34.93,0.5700000000000001,0.7462500000000001,300.0,1021,4296,1.8,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4653,3,21.11,34.28,1.47,0.5449999999999999,13.0,1020,4302,1.5,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4653,5,22.08,31.22,5.53,0.50875,30.0,1017,4220,1.6,3890.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4653,4,22.55,28.93,11.49,0.59625,33.0,1016,4134,1.4,3830.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4653,4,21.33,28.95,5.93,0.58,64.0,1016,4099,1.2,3789.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4653,4,20.1,28.79,5.5600000000000005,0.50875,35.0,1015,4074,1.5,3773.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4654,1,21.19,37.57,0.04,2.34625,90.0,1016,4233,4.7,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4654,1,21.28,38.4,0.0,1.2962500000000001,80.0,1017,4252,3.2,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4654,1,22.51,39.09,0.0,1.1025,112.0,1018,4327,3.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4654,1,23.51,38.7,0.23000000000000004,1.1375,95.0,1017,4335,3.6,4058.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4654,1,23.82,37.4,1.26,1.3075,73.0,1013,4269,2.3,3971.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4654,4,23.36,35.18,0.89,2.3462500000000004,88.0,1012,4201,4.0,3895.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4654,4,23.43,33.52,2.29,1.57375,88.0,1013,4175,2.7,3866.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4654,4,23.32,33.52,1.03,1.37875,87.0,1013,4161,2.3,3911.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4655,3,22.13,33.37,2.08,0.85875,340.0,1017,4161,1.7,3860.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4655,3,22.02,35.15,0.35,0.64625,295.0,1018,4214,1.6,3933.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4655,1,22.5,36.7,0.13,0.81375,296.0,1019,4343,1.5,4071.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4655,1,23.29,37.41,0.08,0.9125,291.0,1017,4376,1.7,4110.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4655,4,23.45,34.76,1.33,0.7662500000000001,314.0,1014,4311,1.9,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4655,4,23.65,31.88,0.86,0.8300000000000001,330.0,1013,4265,1.7,3966.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4655,5,23.39,29.22,46.92,0.8287500000000001,319.0,1013,4259,2.4,3948.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4655,3,22.2,29.86,3.1999999999999997,0.7925,304.0,1013,4260,1.6,3957.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4656,3,19.81,28.7,2.95,1.1175000000000002,346.0,1019,4184,1.6,3883.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4656,1,19.23,30.75,0.52,1.1400000000000001,335.0,1020,4217,2.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4656,1,19.84,33.22,0.18,1.03375,330.0,1021,4311,1.8,4046.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4656,3,20.57,33.41,0.28,0.9962500000000001,311.0,1019,4334,1.8,4073.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4656,4,21.12,29.52,3.65,1.12375,327.0,1016,4237,1.5,3966.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4656,3,20.61,28.06,4.63,0.95,340.0,1015,4165,1.5,3871.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4656,3,20.44,26.74,5.11,0.93625,355.0,1015,4153,1.6,3846.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4656,3,19.39,26.99,3.1500000000000004,0.8125,338.0,1015,4150,1.3,3849.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4657,1,17.03,35.78,0.0,1.4125,165.0,1017,4387,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4657,1,17.63,36.77,0.006666666666666667,1.225,166.0,1018,4412,2.9,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4657,1,19.39,37.49,0.0,1.1166666666666667,209.0,1019,4451,4.0,4282.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4657,1,19.59,37.83,0.006666666666666667,1.4666666666666668,50.0,1017,4452,4.9,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4657,1,19.45,37.18,0.08,1.5750000000000002,38.0,1015,4422,4.2,4164.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4657,1,17.9,35.71,0.0,1.55,24.0,1014,4437,4.0,4294.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4657,1,18.35,35.19,0.0,1.5416666666666665,6.0,1014,4469,4.1,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4657,1,18.37,35.11,0.04666666666666667,1.5666666666666664,21.0,1014,4484,3.9,4375.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4658,1,17.55,35.24,0.0,1.8958333333333335,148.0,1017,4389,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4658,1,18.25,36.18,0.0,1.7833333333333332,139.0,1018,4418,3.2,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4658,1,19.63,36.87,0.0,1.6125,203.0,1019,4459,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4658,1,19.97,37.2,0.0,1.8541666666666667,28.0,1017,4457,5.3,4296.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4658,1,19.7,36.56,0.04,1.9541666666666666,31.0,1015,4425,4.7,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4658,1,18.29,35.09,0.006666666666666667,1.8958333333333333,25.0,1014,4441,4.5,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4658,1,18.75,34.62,0.0,1.9041666666666668,9.0,1014,4474,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4658,1,18.72,34.46,0.02666666666666667,1.8708333333333336,22.0,1014,4487,4.4,4380.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4659,1,16.63,32.27,0.26,0.8925,102.0,1019,4277,2.3,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4659,1,17.12,32.88,0.2,0.85875,122.0,1020,4299,1.5,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4659,1,17.37,33.5,0.08,1.2237500000000001,97.0,1021,4328,2.4,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4659,1,17.36,33.36,0.06,1.2725,73.0,1020,4343,2.2,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4659,3,17.68,33.02,0.37,0.8625,83.0,1017,4284,1.6,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4659,3,18.08,30.81,2.25,0.7862499999999999,163.0,1015,4226,1.6,3934.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4659,1,17.31,29.59,2.23,0.78,188.0,1015,4198,1.7,3882.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4659,3,17.2,28.83,2.7699999999999996,0.8374999999999999,200.0,1015,4183,1.6,3907.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4660,1,19.6,32.29,0.06666666666666667,1.7291666666666667,354.0,1018,4271,3.8,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4660,1,20.2,33.3,0.05333333333333334,1.7833333333333332,350.0,1018,4279,4.2,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4660,1,21.06,34.08,0.03333333333333333,1.9374999999999998,344.0,1019,4296,4.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4660,1,20.91,33.92,0.06666666666666667,1.5916666666666668,345.0,1017,4313,3.9,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4660,1,20.45,32.93,0.06333333333333332,1.4166666666666665,328.0,1015,4286,3.7,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4660,1,19.9,32.14,0.23333333333333334,1.4249999999999998,326.0,1014,4270,3.9,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4660,1,18.93,31.5,0.24000000000000002,1.3666666666666667,330.0,1014,4283,3.7,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4660,1,18.34,31.29,0.41000000000000003,1.5083333333333333,330.0,1014,4266,4.0,4047.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4661,3,23.77,34.46,1.27,1.5125,21.0,1017,4186,3.0,3886.375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4661,3,23.5,35.74,0.03,1.11875,12.0,1018,4230,2.7,3963.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4661,3,23.93,37.13,0.02,0.9175,359.0,1019,4330,2.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4661,3,24.87,37.49,0.06,1.03,6.0,1017,4354,2.4,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4661,3,24.78,35.46,1.17,1.5425,62.0,1014,4264,3.2,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4661,3,24.1,32.67,5.08,1.39625,33.0,1013,4191,2.7,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4661,3,23.9,30.63,4.14,1.51125,50.0,1013,4171,3.5,3888.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4661,3,23.31,30.94,2.7800000000000002,1.10375,25.0,1013,4173,2.3,3872.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4662,1,19.06,32.03,0.0,1.5875,208.0,1017,4292,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4662,1,19.82,32.82,0.0,1.4958333333333333,217.0,1017,4320,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4662,1,20.24,33.53,0.0,1.6333333333333333,44.0,1019,4344,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4662,1,21.06,33.48,0.0,1.8791666666666669,286.0,1017,4351,3.7,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4662,1,21.29,33.21,0.006666666666666667,1.7374999999999998,278.0,1014,4291,3.2,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4662,1,21.3,31.64,0.18666666666666665,1.6208333333333333,288.0,1013,4223,3.4,3965.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4662,1,21.12,30.44,0.8533333333333333,1.6541666666666668,280.0,1013,4199,3.1,3905.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4662,3,21.04,30.19,0.7333333333333333,1.6583333333333332,274.0,1013,4177,2.8,3899.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4663,1,19.52,30.67,0.0,1.8041666666666667,306.0,1017,4296,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4663,1,20.13,31.29,0.0,1.7041666666666668,321.0,1017,4316,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4663,1,21.1,32.37,0.013333333333333334,1.791666666666667,313.0,1018,4306,3.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4663,1,21.79,32.94,0.013333333333333334,2.0041666666666664,316.0,1016,4299,2.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4663,1,21.9,33.28,0.04,1.725,309.0,1014,4282,3.0,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4663,1,21.68,33.42,0.04666666666666667,1.5958333333333332,295.0,1013,4301,2.8,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4663,1,21.15,32.98,0.03333333333333333,1.4458333333333333,297.0,1013,4417,2.5,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4663,1,20.4,32.45,0.0,1.4458333333333333,318.0,1013,4512,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4664,3,14.15,25.66,1.1099999999999999,1.17375,203.0,1021,4241,1.3,3953.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4664,1,14.3,26.25,1.15,0.9837499999999999,221.0,1022,4252,1.6,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4664,1,15.07,25.11,4.51,0.7575,37.0,1023,4277,1.5,3986.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4664,3,16.47,25.69,2.55,0.8325,39.0,1022,4288,1.1,3955.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4664,3,16.39,24.85,2.1799999999999997,1.0462500000000001,39.0,1019,4185,1.6,3873.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4664,4,15.97,22.93,3.9899999999999993,0.895,41.0,1018,4078,1.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4664,4,14.67,23.32,2.54,0.9225,45.0,1017,4038,1.1,3730.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4664,3,14.25,22.93,1.64,0.81125,37.0,1017,4018,1.1,3718.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4665,3,25.21,36.03,0.25,1.46625,90.0,1017,4195,3.2,3902.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4665,3,25.1,36.75,0.1,0.94375,59.0,1018,4235,2.2,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4665,1,24.86,37.86,0.0,0.8425,357.0,1018,4333,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4665,3,25.82,38.13,0.08,0.9175,59.0,1017,4349,2.2,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4665,4,25.96,36.15,0.5,1.52125,112.0,1014,4259,3.4,3956.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4665,3,25.42,32.74,3.69,1.4837500000000001,77.0,1013,4183,2.6,3886.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4665,3,24.99,31.79,2.75,1.545,90.0,1013,4161,3.5,3860.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4665,4,24.43,32.02,3.21,0.975,65.0,1013,4154,2.2,3836.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4666,3,13.22,24.84,0.9,1.2374999999999998,217.0,1020,4241,2.2,3959.0020000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4666,1,13.33,25.5,0.8700000000000001,0.9900000000000001,211.0,1021,4250,1.9,3967.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4666,1,14.03,24.66,3.8999999999999995,0.6825,39.0,1023,4278,1.2,3987.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4666,3,15.21,25.11,2.44,0.67125,41.0,1021,4292,1.5,3922.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4666,3,15.02,24.35,2.48,0.9075,40.0,1018,4190,1.6,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4666,4,14.92,22.21,4.03,0.75875,15.0,1017,4083,1.6,3780.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4666,4,13.87,22.26,2.0500000000000003,0.65,46.0,1016,4046,1.4,3739.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4666,3,13.55,21.82,1.7699999999999998,0.5425,40.0,1016,4026,1.2,3721.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4667,1,19.26,32.45,0.0,1.8666666666666667,352.0,1017,4281,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4667,1,19.8,33.17,0.0,1.4791666666666665,326.0,1017,4295,3.1,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4667,1,20.51,34.27,0.02666666666666667,1.7166666666666666,323.0,1017,4322,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4667,1,21.32,34.83,0.09999999999999999,1.8499999999999999,324.0,1016,4322,3.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4667,1,21.54,34.47,0.13333333333333333,1.7041666666666666,322.0,1013,4274,3.6,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4667,3,20.96,33.83,0.32,1.4833333333333334,295.0,1012,4218,3.4,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4667,3,21.06,32.41,0.3633333333333334,1.3375,314.0,1012,4240,2.3,3998.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4667,3,21.39,31.96,0.63,1.0666666666666667,316.0,1012,4251,2.4,3978.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4668,1,20.13,34.7,0.04666666666666667,1.7041666666666666,144.0,1018,4266,3.7,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4668,1,20.87,35.5,0.06666666666666667,1.4,156.0,1018,4287,2.9,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4668,1,21.64,35.95,0.02,1.6083333333333334,31.0,1020,4334,3.1,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4668,1,22.04,35.82,0.006666666666666667,1.7166666666666663,337.0,1018,4346,3.6,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4668,3,22.25,35.27,0.18,1.5083333333333333,34.0,1015,4280,2.6,4027.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4668,3,22.47,33.22,1.0633333333333332,1.2958333333333334,145.0,1014,4209,2.7,3898.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4668,3,21.51,31.87,0.6533333333333334,1.2625000000000002,132.0,1014,4176,2.4,3910.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4668,3,21.7,31.84,1.2666666666666666,1.1541666666666668,130.0,1014,4166,1.8,3902.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4669,1,17.62,29.95,1.16,0.9275,228.0,1021,4237,2.8,3964.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4669,1,18.33,30.83,1.28,1.06125,260.0,1022,4254,2.9,3982.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4669,1,19.17,31.02,1.7000000000000002,0.72875,282.0,1023,4291,3.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4669,1,19.5,29.82,2.27,0.54625,340.0,1021,4302,1.7,4013.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4669,1,19.9,28.4,2.75,0.5562499999999999,9.0,1018,4214,1.9,3887.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4669,5,20.25,26.47,8.530000000000001,0.6375000000000001,22.0,1017,4122,1.6,3816.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4669,4,18.91,26.35,4.36,0.59125,63.0,1017,4084,1.5,3783.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4669,3,17.82,26.31,4.35,0.5975,26.0,1016,4059,1.8,3759.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4670,4,19.47,26.01,1.3,1.63375,153.0,1023,4122,3.6,3824.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4670,1,17.78,27.69,0.62,1.2962500000000001,150.0,1024,4191,2.6,3927.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4670,1,18.53,29.21,0.6800000000000002,0.71,322.0,1025,4338,1.8,4070.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4670,1,19.33,29.21,1.09,0.7175,344.0,1024,4377,2.1,4093.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4670,4,19.22,27.82,2.35,0.7375,346.0,1020,4312,2.3,4014.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4670,1,18.61,27.12,2.4099999999999997,0.5662499999999999,346.0,1019,4271,1.8,3993.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4670,3,18.34,26.28,0.9799999999999999,0.8574999999999999,341.0,1019,4270,2.7,3988.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4670,1,17.31,27.5,0.6799999999999999,0.88,333.0,1018,4257,2.6,3982.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4671,3,23.57,34.54,1.44,1.47125,18.0,1017,4184,3.3,3887.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4671,3,23.13,35.9,0.02,0.9962500000000001,6.0,1018,4230,2.7,3952.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4671,1,24.07,37.13,0.0,0.83375,356.0,1018,4334,2.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4671,3,24.68,37.53,0.02,0.9137500000000001,17.0,1017,4361,2.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4671,3,24.54,35.47,0.7200000000000001,1.4575,68.0,1014,4276,3.5,4005.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4671,3,24.06,33.0,6.470000000000001,1.5175,39.0,1013,4203,3.1,3896.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4671,3,23.77,30.99,4.109999999999999,1.42125,47.0,1013,4186,3.8,3899.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4671,3,23.57,30.8,2.98,0.99,26.0,1013,4187,2.6,3884.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4672,1,15.76,29.14,0.013333333333333334,1.0541666666666667,348.0,1018,4281,2.1,4068.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4672,1,16.49,29.7,0.013333333333333334,1.3166666666666667,321.0,1019,4285,2.4,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4672,1,17.76,29.94,0.006666666666666667,2.1083333333333334,340.0,1020,4292,4.7,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4672,1,18.66,30.3,0.006666666666666667,2.5250000000000004,338.0,1018,4296,5.6,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4672,1,18.56,30.69,0.02666666666666667,2.1416666666666666,334.0,1016,4261,5.6,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4672,1,18.21,30.72,0.06666666666666665,1.9916666666666667,358.0,1015,4273,4.4,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4672,1,17.82,30.05,0.06666666666666667,2.05,355.0,1015,4370,4.6,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4672,1,17.02,29.48,0.09333333333333334,2.216666666666667,326.0,1015,4443,4.8,4245.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4673,1,19.44,30.85,0.68,1.1825,211.0,1021,4190,2.7,3897.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4673,1,20.09,32.31,0.28,1.13,228.0,1022,4208,2.5,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4673,1,20.5,33.81,0.34,0.85,339.0,1023,4297,1.7,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4673,3,21.59,33.77,0.6600000000000001,0.92,12.0,1021,4305,2.1,4029.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4673,3,21.69,32.16,1.48,0.95,3.0,1018,4206,2.3,3942.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4673,3,20.85,31.17,1.69,0.98375,16.0,1017,4118,2.0,3825.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4673,3,20.19,30.6,1.29,0.95875,6.0,1017,4095,1.9,3804.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4673,3,20.09,30.77,0.7000000000000001,0.8362499999999999,4.0,1016,4077,1.5,3786.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4674,3,25.47,36.12,0.21,1.42,87.0,1017,4194,3.3,3901.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4674,3,25.15,36.81,0.06999999999999999,0.83375,48.0,1018,4236,2.0,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4674,1,25.22,37.91,0.02,0.73375,345.0,1018,4334,1.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4674,3,26.18,38.21,0.06,0.9475,59.0,1017,4352,2.2,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4674,4,26.06,36.49,0.5,1.5675,97.0,1014,4264,3.5,3962.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4674,3,25.52,32.95,4.2,1.4212500000000001,72.0,1013,4187,2.7,3878.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4674,3,25.09,31.89,2.21,1.52,85.0,1013,4168,3.9,3871.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4674,4,24.77,31.99,4.28,1.045,56.0,1013,4161,2.0,3850.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4675,1,21.8,33.31,1.36,0.8374999999999999,324.0,1018,4246,1.4,3974.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4675,1,22.49,34.46,0.49,0.95,328.0,1018,4267,1.8,4009.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4675,1,23.2,35.47,0.25,0.75375,312.0,1019,4304,1.8,4060.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4675,3,24.37,35.08,1.29,0.89375,356.0,1018,4305,2.0,4028.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4675,4,24.31,33.25,1.8800000000000001,0.9612499999999999,20.0,1015,4225,2.2,3891.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4675,3,24.01,30.59,14.47,1.4962499999999999,39.0,1014,4144,2.2,3836.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4675,4,22.96,30.78,2.18,1.15875,42.0,1014,4098,2.8,3802.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4675,3,22.41,30.69,1.6799999999999997,0.94625,24.0,1014,4071,1.7,3770.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4676,3,23.25,34.01,0.37,1.37,56.0,1017,4194,2.8,3900.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4676,3,23.52,35.0,0.06,1.1875,41.0,1018,4233,2.6,3943.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4676,1,23.0,36.32,0.04,1.1300000000000001,8.0,1019,4329,2.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4676,3,23.99,36.65,0.14,1.0374999999999999,42.0,1017,4345,2.5,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4676,3,24.3,34.42,1.01,1.49,84.0,1014,4251,2.8,3941.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4676,3,23.8,31.59,3.93,1.40375,60.0,1013,4173,2.5,3868.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4676,3,23.4,30.02,4.39,1.3962500000000002,79.0,1014,4152,2.6,3852.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4676,3,22.53,30.42,2.74,0.97875,55.0,1013,4147,2.1,3842.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4677,1,21.63,37.73,0.06,2.12875,94.0,1016,4224,4.8,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4677,1,21.57,38.51,0.02,0.9574999999999999,90.0,1017,4241,3.3,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4677,1,22.53,39.2,0.01,0.77125,96.0,1018,4328,3.0,4098.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4677,1,23.65,38.68,0.12,1.0237500000000002,99.0,1017,4337,3.2,4078.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4677,1,24.08,37.3,1.7100000000000002,1.3399999999999999,100.0,1013,4270,2.7,3977.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4677,4,23.48,34.87,1.4500000000000002,2.35875,80.0,1012,4201,4.7,3904.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4677,4,23.58,33.16,2.64,1.7200000000000002,98.0,1013,4176,3.6,3872.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4677,4,23.52,33.5,1.5699999999999998,1.435,91.0,1013,4162,2.5,3903.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4678,1,18.99,31.98,0.33,0.96375,197.0,1017,4198,2.1,3908.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4678,1,19.64,32.97,0.06,0.94625,231.0,1018,4240,2.2,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4678,1,20.25,34.5,0.02,1.00375,210.0,1019,4354,2.5,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4678,3,20.24,34.98,0.06,1.08625,187.0,1018,4382,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4678,1,20.33,33.92,0.39,0.9962500000000001,54.0,1015,4319,2.0,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4678,4,21.58,30.67,7.68,0.9087500000000001,293.0,1014,4275,2.0,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4678,4,21.58,27.87,3.78,0.8799999999999999,275.0,1014,4260,2.1,3961.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4678,3,20.11,29.13,4.36,0.91625,243.0,1013,4265,1.8,3960.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4679,1,21.58,33.03,0.11,1.39625,279.0,1017,4264,2.2,3999.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4679,1,22.02,34.15,0.02,1.2825,183.0,1018,4291,2.2,4035.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4679,1,23.15,35.32,0.09,1.01125,288.0,1018,4312,1.9,4081.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4679,3,24.81,35.22,2.0999999999999996,1.4875,3.0,1017,4302,3.0,3905.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4679,3,24.46,34.3,0.9700000000000001,1.505,13.0,1014,4218,3.5,3903.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4679,3,24.08,31.47,6.44,1.6075,35.0,1013,4131,4.9,3819.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4679,3,22.94,31.14,0.41000000000000003,1.6287499999999997,30.0,1013,4084,4.1,3817.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4679,3,22.5,31.48,0.27,1.425,15.0,1013,4057,3.3,3807.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4680,1,22.25,35.06,0.0,1.2375,340.0,1017,4255,2.7,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4680,1,22.67,36.3,0.0,1.0975,79.0,1018,4278,3.2,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4680,1,23.6,37.09,0.0,0.975,330.0,1018,4319,2.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4680,3,25.15,36.41,1.09,1.4249999999999998,354.0,1017,4308,2.8,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4680,3,25.09,34.85,1.07,1.63875,10.0,1014,4235,3.1,3902.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4680,3,24.77,31.62,13.570000000000002,1.8125,40.0,1013,4158,4.7,3858.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4680,3,23.56,32.36,0.22,1.63125,21.0,1013,4111,3.6,3858.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4680,4,23.59,32.47,0.0,1.5225,25.0,1013,4083,2.7,3845.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4681,1,21.76,36.19,0.15000000000000002,1.675,78.0,1017,4245,3.9,3972.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4681,1,22.18,37.26,0.02,1.1625,73.0,1018,4268,4.0,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4681,1,22.82,37.95,0.02,1.10125,69.0,1018,4322,3.6,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4681,3,24.25,37.0,0.87,1.4825,57.0,1017,4313,3.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4681,4,24.18,35.36,4.05,1.80625,50.0,1014,4239,3.5,3919.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4681,3,24.42,32.33,9.07,2.45,58.0,1013,4169,6.4,3866.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4681,3,23.08,32.72,0.38000000000000006,1.8162500000000001,40.0,1013,4129,3.7,3830.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4681,4,23.02,33.36,1.95,1.75875,52.0,1013,4103,3.6,3808.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4682,1,21.08,37.46,0.0,2.4124999999999996,94.0,1017,4230,6.8,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4682,1,21.0,38.38,0.0,1.32,92.0,1017,4246,5.4,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4682,1,22.0,39.1,0.0,0.91625,97.0,1018,4326,3.8,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4682,1,23.22,38.21,0.18,1.29375,94.0,1017,4334,3.5,4091.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4682,1,23.62,37.03,2.31,1.56875,64.0,1014,4263,3.2,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4682,3,23.18,34.56,1.6400000000000001,2.6500000000000004,85.0,1013,4197,5.5,3897.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4682,4,23.3,32.75,2.3,1.845,73.0,1013,4169,3.8,3858.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4682,4,23.1,33.22,1.71,1.6249999999999998,85.0,1013,4155,3.4,3909.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4683,1,21.35,34.71,0.39,0.97125,146.0,1017,4204,2.4,3922.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4683,1,21.54,35.74,0.02,1.08,339.0,1018,4246,2.8,3994.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4683,1,22.26,37.05,0.02,1.2875,186.0,1019,4349,2.8,4131.556666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4683,3,22.6,37.43,0.04,1.4212500000000001,174.0,1017,4383,2.7,4115.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4683,3,22.67,36.2,0.21000000000000002,0.9,170.0,1014,4311,2.1,4033.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4683,3,22.93,33.67,3.2399999999999998,1.01375,181.0,1013,4242,1.5,3970.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4683,4,22.9,30.1,3.3,0.8175,59.0,1013,4218,1.9,3935.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4683,4,22.29,30.68,5.12,1.0025,86.0,1013,4227,2.5,3944.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4684,1,17.68,29.66,0.18333333333333335,1.4583333333333333,59.0,1018,4284,2.9,4020.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4684,1,18.01,29.99,0.24333333333333335,1.2875,49.0,1018,4285,3.6,4034.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4684,1,18.25,30.48,0.2533333333333333,1.3708333333333333,38.0,1019,4303,3.5,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4684,1,18.13,30.37,0.3066666666666667,1.4791666666666665,37.0,1018,4303,3.7,4041.604166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4684,1,18.12,29.85,0.30666666666666664,1.4749999999999999,39.0,1015,4261,4.4,4003.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4684,1,17.97,28.95,0.45333333333333337,1.2416666666666667,32.0,1014,4216,4.1,3953.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4684,3,18.38,28.41,0.53,1.2208333333333332,9.0,1014,4276,3.9,4000.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4684,3,17.64,27.86,0.65,1.3666666666666667,6.0,1014,4278,3.6,3971.4583333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4685,3,24.16,35.85,0.27,1.28,67.0,1017,4193,3.0,3914.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4685,3,23.69,36.44,0.0,0.5125,27.0,1017,4236,1.4,3991.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4685,1,24.33,37.7,0.02,0.4825,293.0,1018,4337,1.2,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4685,3,25.09,38.07,0.02,0.95,120.0,1017,4360,2.2,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4685,3,24.76,35.99,0.69,1.3450000000000002,91.0,1014,4278,3.0,3972.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4685,3,24.27,32.91,4.54,1.46875,66.0,1013,4199,2.6,3890.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4685,4,24.0,31.81,1.7500000000000002,1.4775,72.0,1013,4182,4.1,3908.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4685,4,24.05,31.59,5.790000000000001,0.9637499999999999,53.0,1013,4176,2.1,3864.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4686,1,20.9,32.48,0.0,3.1083333333333334,20.0,1016,4251,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4686,1,21.44,33.29,0.0,2.783333333333333,357.0,1017,4273,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4686,1,22.22,33.62,0.0,3.3666666666666663,354.0,1017,4312,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4686,1,22.74,33.68,0.0,3.5041666666666664,7.0,1015,4306,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4686,1,22.68,34.05,0.0,2.479166666666667,342.0,1013,4270,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4686,1,22.7,33.82,0.006666666666666667,1.7333333333333334,336.0,1012,4250,3.0,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4686,1,22.21,32.83,0.013333333333333334,2.325,350.0,1012,4269,3.4,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4686,1,22.32,32.26,0.08666666666666667,2.6291666666666664,344.0,1012,4267,3.9,4009.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4687,1,18.69,31.77,0.31000000000000005,1.26625,315.0,1018,4215,2.5,3925.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4687,1,19.72,32.54,0.08,1.4812500000000002,310.0,1020,4251,2.6,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4687,1,19.58,33.91,0.06,1.2625,279.0,1020,4364,2.7,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4687,3,19.66,34.49,0.1,1.16375,227.0,1019,4386,2.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4687,3,19.84,33.54,0.32000000000000006,1.06625,224.0,1016,4327,2.1,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4687,3,20.85,30.33,3.07,1.2425000000000002,304.0,1014,4283,3.4,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4687,4,21.25,27.12,2.78,1.08375,304.0,1014,4268,2.9,3982.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4687,3,20.17,28.56,1.75,1.20375,302.0,1014,4278,2.5,3991.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4688,1,16.25,33.49,0.02666666666666667,1.2041666666666666,148.0,1017,4377,3.4,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4688,1,17.14,34.46,0.04666666666666667,1.0291666666666668,172.0,1018,4396,3.0,4244.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4688,1,18.39,35.12,0.02666666666666667,1.2041666666666666,167.0,1019,4433,3.8,4252.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4688,1,18.98,35.05,0.02,1.6666666666666665,73.0,1018,4442,4.9,4262.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4688,1,17.99,34.23,0.006666666666666667,1.6708333333333334,9.0,1015,4414,4.2,4147.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4688,1,17.2,32.96,0.0,1.8708333333333333,280.0,1014,4425,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4688,1,17.73,32.34,0.0,1.85,270.0,1014,4455,4.5,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4688,1,17.5,32.35,0.0,1.8041666666666667,297.0,1014,4474,4.4,4364.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4689,1,16.52,33.51,0.0,1.8541666666666665,147.0,1017,4390,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4689,1,17.32,34.38,0.0,1.7541666666666664,136.0,1018,4416,3.6,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4689,1,18.68,35.15,0.0,1.4208333333333334,194.0,1019,4453,3.8,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4689,1,19.04,35.48,0.02666666666666667,1.6124999999999998,39.0,1018,4450,5.4,4289.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4689,1,19.07,34.94,0.06666666666666667,1.8125,39.0,1015,4423,4.5,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4689,1,17.51,33.61,0.0,1.7625000000000002,24.0,1014,4438,3.9,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4689,1,17.93,33.13,0.0,1.75,3.0,1014,4472,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4689,1,18.01,33.01,0.06666666666666667,1.8291666666666666,21.0,1014,4486,4.6,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4690,1,15.69,32.38,0.0,1.825,147.0,1017,4378,3.2,4173.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4690,1,16.71,33.54,0.0,1.4791666666666667,175.0,1018,4397,3.0,4249.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4690,1,18.01,34.57,0.006666666666666667,1.0166666666666666,189.0,1020,4430,2.5,4254.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4690,1,18.68,34.92,0.06666666666666667,1.2458333333333333,93.0,1018,4432,3.7,4266.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4690,1,18.36,34.44,0.13999999999999999,1.3458333333333334,9.0,1016,4410,3.5,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4690,1,17.28,33.16,0.0,1.6083333333333334,304.0,1014,4422,3.6,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4690,1,17.61,32.55,0.006666666666666667,1.5125,304.0,1014,4457,3.7,4308.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4690,1,17.38,32.45,0.006666666666666667,1.4916666666666665,318.0,1014,4475,3.6,4364.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4691,1,16.91,32.79,0.0,1.5541666666666667,132.0,1016,4373,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4691,1,18.0,33.54,0.0,1.7666666666666666,152.0,1017,4397,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4691,1,18.93,34.1,0.0,1.9083333333333332,118.0,1019,4445,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4691,1,19.43,33.82,0.0,1.9875000000000003,36.0,1018,4457,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4691,1,17.49,32.96,0.0,1.6500000000000001,319.0,1015,4421,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4691,1,17.39,31.73,0.0,1.9124999999999999,237.0,1014,4428,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4691,1,18.03,31.11,0.0,1.9166666666666667,245.0,1014,4452,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4691,1,17.88,31.14,0.0,1.7458333333333336,247.0,1014,4471,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4692,1,21.21,30.48,0.0,1.8916666666666668,165.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4692,1,21.76,31.23,0.0,1.7333333333333334,162.0,1017,4321,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4692,1,22.49,31.69,0.0,1.9249999999999998,205.0,1019,4350,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4692,1,23.1,31.38,0.0,2.425,289.0,1016,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4692,1,22.96,30.99,0.0,1.9916666666666667,293.0,1014,4285,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4692,3,23.05,29.4,0.0,1.7666666666666664,287.0,1013,4214,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4692,3,22.77,29.17,0.0,1.9375,301.0,1013,4181,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4692,3,21.86,29.17,0.0,1.7833333333333332,299.0,1013,4169,2.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4693,1,16.29,32.32,0.0,2.183333333333333,112.0,1017,4382,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4693,1,17.41,33.44,0.0,1.8666666666666667,174.0,1018,4401,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4693,1,18.7,34.61,0.0,1.2541666666666669,205.0,1019,4431,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4693,1,19.45,35.15,0.013333333333333334,1.2958333333333334,65.0,1018,4428,2.7,4270.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4693,1,19.38,35.02,0.04666666666666667,1.0625,282.0,1015,4409,2.9,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4693,1,18.28,33.82,0.0,1.3416666666666666,270.0,1014,4422,3.5,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4693,1,18.55,33.16,0.0,1.2666666666666666,292.0,1014,4459,3.3,4313.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4693,1,18.54,33.02,0.01,1.2666666666666666,300.0,1014,4477,3.2,4354.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4694,1,19.17,35.45,0.0,2.2125,121.0,1015,4396,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4694,1,20.49,36.32,0.0,2.470833333333333,119.0,1016,4433,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4694,1,21.1,36.24,0.0,2.3958333333333335,130.0,1018,4482,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4694,1,20.78,35.57,0.0,2.395833333333333,287.0,1017,4474,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4694,1,19.74,34.3,0.0,2.4333333333333336,20.0,1015,4435,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4694,1,19.07,32.94,0.0,2.458333333333333,355.0,1013,4453,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4694,1,19.68,32.42,0.0,2.5458333333333334,342.0,1014,4486,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4694,1,19.64,32.43,0.0,2.4749999999999996,349.0,1014,4494,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4695,1,18.08,34.0,0.0,3.345833333333333,114.0,1017,4401,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4695,1,19.42,34.95,0.0,3.0666666666666664,117.0,1018,4430,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4695,1,19.83,36.18,0.0,1.8541666666666665,124.0,1019,4465,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4695,1,20.16,36.79,0.02666666666666667,1.7,352.0,1018,4446,4.2,4311.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4695,1,20.39,36.28,0.04,2.1291666666666664,16.0,1015,4426,4.9,4222.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4695,1,19.25,34.93,0.05333333333333334,2.458333333333333,352.0,1014,4445,5.1,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4695,1,19.57,34.46,0.0,2.4166666666666665,297.0,1014,4486,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4695,1,19.6,34.33,0.0,2.229166666666667,356.0,1014,4496,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4696,1,17.95,33.69,0.0,3.320833333333333,139.0,1017,4401,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4696,1,19.3,34.66,0.0,3.041666666666667,117.0,1018,4428,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4696,1,19.67,36.0,0.0,1.8083333333333333,120.0,1020,4463,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4696,1,20.09,36.6,0.04666666666666667,1.6,353.0,1018,4442,3.8,4311.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4696,1,20.41,36.13,0.08,2.041666666666667,21.0,1015,4424,4.6,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4696,1,19.27,34.8,0.08,2.3958333333333335,355.0,1014,4443,4.9,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4696,1,19.59,34.33,0.0,2.3249999999999997,348.0,1014,4485,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4696,1,19.6,34.19,0.0,2.1708333333333334,359.0,1014,4495,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4697,1,18.21,34.72,0.0,3.6875,105.0,1016,4411,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4697,1,19.55,35.54,0.0,3.416666666666667,111.0,1017,4442,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4697,1,20.53,36.88,0.0,2.1083333333333334,113.0,1019,4479,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4697,1,21.37,38.02,0.0,1.5833333333333335,329.0,1017,4461,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4697,1,21.18,37.98,0.0,2.15,336.0,1015,4432,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4697,1,19.66,36.56,0.0,2.5374999999999996,333.0,1014,4450,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4697,1,19.92,36.06,0.0,2.425,328.0,1014,4498,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4697,1,20.18,35.95,0.0,2.216666666666667,332.0,1014,4507,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4698,1,17.97,34.4,0.0,3.1125,122.0,1016,4400,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4698,1,19.33,35.31,0.0,2.908333333333333,122.0,1018,4429,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4698,1,19.84,36.32,0.0,1.8583333333333334,133.0,1019,4466,3.5,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4698,1,20.09,36.85,0.006666666666666667,1.7749999999999997,9.0,1018,4451,4.2,4310.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4698,1,20.15,36.22,0.006666666666666667,2.1208333333333336,20.0,1015,4427,4.8,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4698,1,18.93,34.83,0.02666666666666667,2.375,355.0,1014,4445,4.9,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4698,1,19.31,34.36,0.0,2.35,345.0,1014,4485,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4698,1,19.34,34.24,0.0,2.091666666666667,289.0,1014,4496,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4699,1,16.95,31.56,0.0,3.4749999999999996,96.0,1017,4403,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4699,1,18.26,32.6,0.0,3.1166666666666667,105.0,1018,4428,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4699,1,18.71,34.18,0.0,1.9208333333333336,100.0,1020,4464,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4699,1,19.68,35.15,0.06666666666666667,1.3208333333333333,303.0,1018,4437,2.6,4310.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4699,1,19.91,34.93,0.09333333333333334,1.6124999999999998,12.0,1015,4422,3.3,4227.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4699,1,18.75,33.74,0.11333333333333334,2.0500000000000003,345.0,1014,4441,3.6,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4699,1,19.04,33.23,0.0,1.9083333333333332,266.0,1014,4486,3.0,4361.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4699,1,19.05,33.11,0.08,1.7833333333333337,349.0,1014,4496,3.2,4389.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4700,3,19.31,27.77,2.7,1.5037500000000001,163.0,1022,4110,3.0,3816.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4700,1,18.39,29.97,1.15,1.09,160.0,1023,4163,2.3,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4700,1,19.25,31.85,0.9100000000000001,0.6212500000000001,160.0,1024,4308,1.7,4043.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4700,1,20.04,31.9,1.3900000000000001,0.60375,294.0,1023,4349,1.3,4073.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4700,4,20.24,29.47,3.65,0.72875,278.0,1020,4263,1.6,3977.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4700,3,19.31,28.74,3.1300000000000003,0.74125,266.0,1018,4202,1.1,3922.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4700,3,19.08,28.79,1.63,0.9212499999999999,265.0,1017,4199,1.3,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4700,3,18.3,29.62,1.49,0.8512500000000001,283.0,1017,4185,1.5,3907.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4701,1,14.78,30.11,0.08,1.55625,59.0,1018,4271,3.9,4070.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4701,1,15.79,30.98,0.2,1.2875,85.0,1019,4282,3.4,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4701,1,15.9,31.46,0.02,1.50875,4.0,1020,4308,3.8,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4701,1,15.7,31.28,0.16,1.6175000000000002,21.0,1018,4304,4.1,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4701,1,16.06,30.81,0.24,1.42875,351.0,1016,4255,3.9,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4701,3,16.63,28.94,0.86,1.4987499999999998,274.0,1014,4206,3.8,3925.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4701,3,17.33,27.57,1.3,1.26125,290.0,1014,4239,3.4,3913.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4701,3,17.17,27.24,1.45,1.3624999999999998,298.0,1014,4225,2.8,3932.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4702,3,22.34,33.97,0.19,1.3075,78.0,1018,4223,2.3,3939.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4702,3,23.03,35.38,0.08,1.195,67.0,1018,4243,1.9,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4702,1,22.96,36.35,0.04,1.1912500000000001,60.0,1019,4331,1.9,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4702,3,24.03,36.44,0.06,1.25125,77.0,1017,4324,2.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4702,3,24.54,32.32,3.94,1.2925,70.0,1015,4238,2.6,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4702,5,23.58,30.8,5.91,1.65375,60.0,1014,4172,2.5,3861.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4702,5,23.05,30.76,6.6499999999999995,1.3337499999999998,72.0,1014,4141,2.1,3844.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4702,4,22.82,31.0,2.8600000000000003,1.1675,62.0,1014,4123,2.1,3819.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4703,3,22.54,34.27,0.18,1.3875,81.0,1018,4222,2.7,3933.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4703,3,23.18,35.73,0.06999999999999999,1.2025000000000001,72.0,1018,4243,1.8,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4703,1,23.05,36.66,0.04,1.12625,66.0,1019,4332,1.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4703,1,24.09,36.77,0.06,1.2825000000000002,77.0,1017,4325,2.3,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4703,3,24.66,32.45,4.02,1.3587500000000001,73.0,1014,4240,2.6,3922.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4703,4,23.71,31.0,5.36,1.74875,63.0,1013,4174,2.6,3865.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4703,5,23.24,31.0,6.91,1.4537499999999999,76.0,1014,4143,2.2,3845.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4703,4,23.03,31.21,2.7399999999999998,1.2037499999999999,66.0,1013,4125,2.3,3820.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4704,1,18.41,32.21,0.0,4.133333333333333,99.0,1016,4413,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4704,1,19.84,33.15,0.0,3.9791666666666665,110.0,1017,4457,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4704,1,20.56,35.04,0.0,2.25,104.0,1019,4500,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4704,1,21.19,36.2,0.0,1.3458333333333332,79.0,1018,4480,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4704,1,21.67,36.34,0.0,1.9708333333333334,344.0,1015,4442,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4704,1,20.18,34.92,0.006666666666666667,2.3916666666666666,346.0,1014,4462,5.8,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4704,1,20.38,34.33,0.0,2.325,341.0,1014,4513,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4704,1,20.17,34.13,0.0,2.0458333333333334,344.0,1014,4519,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4705,3,21.42,31.34,1.0799999999999998,1.09125,17.0,1018,4160,2.0,3865.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4705,1,20.9,32.99,0.14,1.07125,152.0,1019,4210,2.2,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4705,1,21.79,34.57,0.12000000000000001,1.0050000000000001,344.0,1020,4330,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4705,3,22.91,34.7,0.30000000000000004,0.91625,325.0,1019,4360,1.9,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4705,4,22.97,32.36,1.86,0.89,355.0,1016,4274,1.4,3990.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4705,3,22.56,29.37,4.9799999999999995,0.9950000000000001,5.0,1015,4209,1.4,3905.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4705,3,21.69,27.81,7.37,0.92875,1.0,1015,4200,1.8,3904.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4705,1,20.41,28.49,3.5199999999999996,0.76875,355.0,1014,4198,1.5,3909.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4706,3,21.23,30.64,1.0999999999999999,1.0550000000000002,20.0,1019,4159,2.1,3863.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4706,1,20.74,32.26,0.19999999999999998,1.0037500000000001,359.0,1020,4208,2.3,3942.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4706,1,21.66,33.85,0.16,1.01375,342.0,1021,4329,2.1,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4706,1,22.77,33.9,0.37000000000000005,0.92875,322.0,1019,4360,1.9,4093.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4706,4,22.79,31.53,2.05,0.77,0.0,1016,4273,1.5,3989.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4706,3,22.31,28.63,4.75,0.86625,349.0,1015,4208,1.4,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4706,3,21.4,27.2,6.6499999999999995,0.87375,356.0,1015,4199,1.7,3904.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4706,1,20.16,27.92,3.32,0.7425,351.0,1015,4197,1.6,3909.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4707,1,20.38,36.93,0.0,2.23625,104.0,1017,4247,5.7,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4707,1,20.49,37.87,0.0,1.50125,102.0,1017,4270,5.8,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4707,1,21.87,38.55,0.0,1.3,104.0,1018,4329,5.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4707,3,23.2,37.61,0.47,1.44125,79.0,1017,4325,4.4,4048.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4707,1,23.15,37.09,0.05,1.7287500000000002,94.0,1014,4251,3.4,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4707,4,23.68,33.43,2.5500000000000003,2.4625000000000004,91.0,1013,4182,5.4,3873.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4707,3,22.26,33.36,1.58,1.6475,59.0,1013,4148,3.8,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4707,3,21.81,34.26,1.31,1.7399999999999998,67.0,1013,4132,4.1,3869.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4708,3,22.12,35.21,0.49,0.7625,332.0,1017,4193,1.8,3911.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4708,3,21.95,36.48,0.0,0.5449999999999999,308.0,1018,4235,1.4,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4708,1,22.96,38.13,0.0,0.6912499999999999,255.0,1018,4343,2.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4708,3,23.14,38.6,0.04,0.7975,220.0,1017,4375,2.1,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4708,3,23.21,37.33,0.52,0.77,46.0,1014,4299,2.4,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4708,3,23.64,32.94,5.510000000000001,1.1837499999999999,25.0,1013,4230,3.1,3919.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4708,4,23.34,30.95,5.1899999999999995,0.91,19.0,1013,4214,2.7,3912.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4708,3,22.71,31.04,5.109999999999999,0.7012499999999999,304.0,1013,4216,1.6,3909.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4709,1,15.54,30.39,0.47,0.7649999999999999,106.0,1020,4259,2.6,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4709,1,16.32,31.17,0.42000000000000004,0.7625,26.0,1021,4280,2.6,4014.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4709,1,16.54,31.59,0.16,1.0662500000000001,355.0,1022,4310,3.1,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4709,1,16.58,31.61,0.22,1.0812499999999998,56.0,1020,4317,3.0,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4709,1,16.89,31.35,0.9500000000000001,0.81375,71.0,1017,4271,2.6,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4709,1,16.95,28.57,2.43,0.67875,294.0,1016,4227,2.3,3955.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4709,1,16.4,28.07,3.1599999999999997,0.59625,311.0,1016,4207,1.7,3901.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4709,3,16.01,27.25,2.9099999999999997,0.77125,323.0,1016,4189,1.9,3913.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4710,3,20.04,32.18,0.85,1.17125,352.0,1017,4180,2.3,3899.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4710,3,20.17,33.96,0.05,0.7250000000000001,322.0,1018,4227,1.8,3952.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4710,1,21.14,35.36,0.01,0.7837500000000001,295.0,1019,4342,2.5,4119.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4710,3,21.47,35.88,0.04,0.9337500000000001,243.0,1017,4373,2.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4710,3,21.46,34.41,1.0,0.995,2.0,1014,4297,2.9,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4710,4,22.15,30.86,5.23,1.3737499999999998,33.0,1013,4238,2.9,3930.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4710,5,21.97,28.17,9.69,1.09,17.0,1013,4222,3.0,3915.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4710,4,20.71,28.69,5.66,0.87875,318.0,1013,4224,1.8,3920.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4711,3,20.68,33.22,0.7400000000000001,1.06625,347.0,1017,4184,2.1,3906.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4711,3,20.89,35.0,0.03,0.71625,321.0,1018,4229,1.6,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4711,1,21.86,36.36,0.01,0.82375,284.0,1019,4343,2.4,4074.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4711,3,22.11,36.86,0.04,0.9712500000000001,236.0,1017,4374,2.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4711,3,22.11,35.52,0.8099999999999999,0.9875,358.0,1014,4298,2.9,4021.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4711,3,22.74,31.84,6.300000000000001,1.3675000000000002,5.0,1013,4239,2.9,3935.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4711,4,22.68,28.93,6.33,1.0675,351.0,1013,4222,2.8,3916.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4711,3,21.43,29.57,5.64,0.88,308.0,1013,4225,1.7,3922.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4712,1,21.58,34.01,0.37,0.905,304.0,1017,4262,1.9,3991.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4712,1,22.0,35.4,0.09999999999999999,0.83,288.0,1018,4289,2.0,4025.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4712,1,23.02,36.39,0.31,0.67875,305.0,1018,4306,1.9,4052.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4712,3,24.46,36.0,3.54,1.1012499999999998,22.0,1017,4298,2.6,3925.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4712,3,24.14,35.17,0.29,1.145,30.0,1014,4211,3.3,3894.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4712,3,23.94,32.1,8.18,1.425,45.0,1013,4123,3.6,3810.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4712,4,22.96,31.74,0.51,1.3775,48.0,1013,4074,3.5,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4712,4,22.45,32.17,0.86,1.0250000000000001,31.0,1013,4047,2.6,3763.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4713,3,19.85,32.06,0.31000000000000005,1.0037500000000001,58.0,1019,4223,1.8,3938.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4713,1,20.67,33.36,0.16,1.06875,16.0,1019,4243,2.5,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4713,3,20.63,34.48,0.09999999999999999,1.0162499999999999,8.0,1020,4327,2.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4713,3,21.81,34.43,0.21000000000000002,0.9987499999999999,83.0,1019,4318,1.8,4048.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4713,3,22.35,30.94,4.37,0.88375,65.0,1016,4233,2.3,3895.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4713,3,21.54,28.67,7.76,1.0662500000000001,135.0,1015,4163,2.0,3848.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4713,4,20.9,28.74,6.31,0.9537500000000001,58.0,1015,4134,2.2,3828.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4713,3,20.57,29.11,3.12,0.78375,47.0,1014,4113,1.3,3805.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4714,1,17.58,32.06,0.12,1.1625,89.0,1019,4278,3.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4714,1,18.68,32.87,0.12,1.22125,41.0,1020,4300,3.0,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4714,1,18.86,33.45,0.1,1.38375,316.0,1021,4326,3.4,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4714,1,19.01,33.32,0.16,1.4212500000000001,324.0,1019,4330,3.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4714,1,19.37,33.14,0.65,1.1037499999999998,296.0,1016,4276,2.4,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4714,3,19.66,30.58,2.25,0.9412499999999999,306.0,1015,4223,2.0,3923.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4714,1,19.46,28.94,4.1899999999999995,0.74125,303.0,1015,4206,1.8,3910.4979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4714,3,19.08,28.51,3.55,0.91125,296.0,1015,4181,1.8,3894.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4715,1,19.21,31.09,0.0,1.8333333333333335,159.0,1017,4289,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4715,1,19.81,31.87,0.0,1.6458333333333333,160.0,1017,4318,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4715,1,20.64,32.07,0.0,1.7541666666666667,192.0,1019,4348,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4715,1,21.19,31.65,0.0,2.2125000000000004,286.0,1017,4358,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4715,1,21.07,31.25,0.0,1.9166666666666667,292.0,1014,4283,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4715,3,21.23,29.53,0.05666666666666667,1.6833333333333336,303.0,1013,4213,3.3,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4715,3,20.82,29.16,0.006666666666666667,1.9083333333333334,301.0,1013,4180,3.1,3940.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4715,3,19.94,29.1,0.02,1.75,296.0,1013,4169,2.8,3929.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4716,3,23.47,36.41,0.27,1.2275,90.0,1017,4204,4.8,3887.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4716,3,23.08,37.12,0.13,0.6325,59.0,1017,4239,2.1,3987.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4716,1,23.53,37.98,0.0,0.67875,17.0,1018,4341,1.9,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4716,3,24.13,38.25,0.02,1.1075,80.0,1017,4347,4.2,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4716,3,24.54,35.67,1.98,1.45875,76.0,1014,4262,3.6,3951.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4716,3,23.83,33.07,2.0300000000000002,1.72,85.0,1013,4192,2.9,3884.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4716,4,23.87,31.97,1.6900000000000002,1.7012500000000002,91.0,1013,4170,4.0,3884.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4716,4,23.78,32.29,3.29,1.14,75.0,1013,4157,2.4,3840.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4717,1,18.55,33.34,0.0,1.8708333333333333,185.0,1017,4291,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4717,1,19.32,34.23,0.006666666666666667,1.7625,203.0,1018,4320,3.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4717,1,19.94,35.05,0.013333333333333334,1.7666666666666666,244.0,1019,4346,3.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4717,1,21.0,34.98,0.04666666666666667,2.0833333333333335,282.0,1017,4357,3.9,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4717,3,21.07,34.57,0.10666666666666667,1.9375,278.0,1014,4292,3.3,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4717,1,21.13,32.78,0.2333333333333333,1.7249999999999999,267.0,1013,4223,3.6,3966.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4717,3,20.92,32.14,0.47333333333333333,1.7333333333333334,275.0,1013,4193,3.0,3918.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4717,1,20.89,31.87,0.6366666666666666,1.6124999999999998,264.0,1013,4173,2.9,3917.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4718,3,23.42,36.1,0.23,1.51375,95.0,1017,4215,5.1,3929.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4718,3,23.39,37.04,0.0,0.8674999999999999,88.0,1017,4240,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4718,1,23.51,37.84,0.0,0.86625,80.0,1018,4339,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4718,3,24.26,38.06,0.060000000000000005,1.195,92.0,1017,4338,4.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4718,3,24.79,35.13,2.64,1.3825,76.0,1014,4250,3.5,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4718,4,24.11,33.05,2.59,1.9924999999999997,80.0,1013,4187,3.3,3892.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4718,4,23.79,32.21,5.699999999999999,1.63875,91.0,1013,4159,3.4,3851.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4718,4,23.87,31.93,4.68,1.35,81.0,1013,4143,2.6,3839.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4719,3,21.66,29.74,2.42,1.12,8.0,1019,4191,1.9,3885.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4719,3,21.67,31.94,0.15000000000000002,1.0475,352.0,1020,4218,1.9,3928.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4719,1,21.48,34.16,0.04,1.0587499999999999,348.0,1021,4307,2.0,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4719,3,22.17,34.29,0.11,0.9612499999999999,346.0,1019,4322,1.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4719,3,22.37,31.21,2.92,1.0750000000000002,5.0,1016,4220,2.3,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4719,3,21.79,29.18,3.1999999999999997,0.95,359.0,1015,4142,2.0,3840.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4719,4,21.75,27.29,4.279999999999999,0.8875,8.0,1015,4129,1.5,3829.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4719,3,20.53,27.63,2.73,0.95,0.0,1015,4119,1.7,3849.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4720,3,22.88,32.98,1.2200000000000002,1.36875,34.0,1017,4186,2.7,3883.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4720,3,23.02,34.47,0.09999999999999999,1.0025,20.0,1018,4227,2.5,3946.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4720,1,22.76,36.14,0.04,0.86375,5.0,1019,4325,2.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4720,3,23.9,36.46,0.06,0.8,23.0,1018,4344,1.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4720,3,24.06,34.42,2.16,1.33,66.0,1015,4247,2.4,3976.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4720,4,23.3,31.4,4.379999999999999,1.21375,44.0,1014,4173,2.1,3873.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4720,4,23.24,29.39,5.42,1.2925,53.0,1014,4152,2.4,3862.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4720,3,22.04,30.0,3.17,0.9625,34.0,1013,4152,2.2,3857.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4721,3,22.47,33.26,0.38,0.8375,70.0,1018,4197,1.7,3890.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4721,3,23.19,34.28,0.06,0.8700000000000001,52.0,1019,4233,1.8,3961.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4721,1,22.53,35.55,0.02,0.91375,7.0,1020,4327,1.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4721,1,23.52,35.76,0.29,0.73,33.0,1018,4336,1.9,4089.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4721,3,23.8,33.36,2.2199999999999998,0.93625,89.0,1015,4243,1.7,3915.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4721,3,23.0,30.17,4.220000000000001,1.0825,76.0,1014,4164,1.9,3860.9300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4721,3,22.37,29.35,3.5300000000000002,0.9475,133.0,1014,4141,1.7,3837.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4721,3,21.66,29.93,2.2800000000000002,0.7512500000000001,59.0,1014,4134,1.6,3828.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4722,3,21.47,31.8,1.42,0.8025,125.0,1018,4148,1.4,3855.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4722,3,21.17,34.02,0.15000000000000002,1.0125,309.0,1019,4202,1.3,3938.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4722,3,21.86,35.97,0.19,1.0775,315.0,1019,4334,1.1,4072.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4722,3,22.88,35.82,0.8200000000000001,1.12875,311.0,1018,4367,1.1,4079.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4722,4,22.76,33.08,3.38,1.04875,315.0,1015,4292,1.1,4008.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4722,4,22.52,30.16,3.05,1.03375,329.0,1014,4236,1.3,3935.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4722,5,22.06,28.68,22.130000000000003,0.8937499999999999,333.0,1014,4230,1.9,3926.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4722,3,20.84,29.53,2.97,0.8687499999999999,327.0,1014,4229,1.1,3939.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4723,1,18.58,29.64,0.006666666666666667,1.7375,75.0,1017,4289,3.7,4074.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4723,1,19.13,29.91,0.006666666666666667,1.6291666666666669,65.0,1018,4294,3.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4723,1,19.32,30.21,0.006666666666666667,1.7,81.0,1019,4314,3.7,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4723,1,19.22,30.08,0.013333333333333334,1.6625,71.0,1017,4309,3.8,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4723,1,19.5,29.79,0.01,1.5875,81.0,1014,4264,4.1,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4723,1,19.47,29.3,0.07333333333333332,1.4416666666666667,248.0,1013,4220,3.8,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4723,3,19.74,29.11,0.023333333333333334,1.2958333333333334,259.0,1013,4281,3.7,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4723,1,19.13,28.69,0.15666666666666665,1.4708333333333332,264.0,1013,4279,3.9,4010.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4724,1,18.72,33.48,0.0,2.9541666666666666,123.0,1016,4358,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4724,1,20.19,34.62,0.0,2.5791666666666666,160.0,1017,4376,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4724,1,21.47,35.72,0.0,1.6749999999999998,160.0,1018,4417,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4724,1,22.41,36.2,0.0,1.6,279.0,1017,4427,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4724,1,22.1,36.06,0.0,1.9666666666666668,285.0,1014,4403,2.9,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4724,1,21.42,34.9,0.0,1.9083333333333332,276.0,1013,4403,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4724,1,21.55,33.68,0.0,1.85,280.0,1013,4434,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4724,1,21.44,33.57,0.0,1.8791666666666667,283.0,1013,4455,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4725,3,22.43,33.76,1.31,1.4074999999999998,17.0,1017,4178,3.0,3877.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4725,3,22.06,35.63,0.01,0.8875,360.0,1018,4223,2.2,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4725,3,23.15,36.94,0.0,0.6937500000000001,353.0,1019,4337,1.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4725,3,23.75,37.35,0.02,0.8425,19.0,1017,4366,2.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4725,4,23.55,35.99,0.78,1.24125,41.0,1014,4284,2.9,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4725,3,23.78,32.86,10.19,1.4837500000000001,25.0,1013,4216,2.9,3910.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4725,3,23.1,30.34,7.049999999999999,1.1925,29.0,1013,4203,3.5,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4725,3,22.33,30.16,4.539999999999999,0.9037499999999999,14.0,1013,4201,2.2,3892.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4726,3,22.65,34.06,1.76,1.4875,19.0,1017,4180,3.4,3883.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4726,3,22.38,35.78,0.03,0.8987499999999999,6.0,1018,4225,2.6,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4726,3,23.42,37.04,0.0,0.76625,1.0,1019,4336,2.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4726,3,23.97,37.44,0.02,0.86625,27.0,1017,4365,2.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4726,4,23.73,36.16,0.66,1.36125,35.0,1014,4281,3.2,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4726,3,23.77,33.03,10.399999999999999,1.50375,30.0,1013,4212,3.0,3903.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4726,3,23.17,30.63,6.369999999999999,1.2525,36.0,1013,4198,3.6,3909.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4726,3,22.45,30.54,4.0200000000000005,0.9462499999999999,20.0,1013,4196,2.4,3886.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4727,3,22.81,33.66,1.9700000000000002,1.675,16.0,1017,4183,3.2,3882.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4727,3,22.79,35.03,0.060000000000000005,1.30375,12.0,1018,4227,3.2,3945.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4727,1,22.91,36.48,0.04,1.09625,11.0,1019,4328,3.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4727,3,23.85,36.81,0.08,1.17375,23.0,1017,4352,2.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4727,3,23.89,34.85,1.2200000000000002,1.5375,47.0,1014,4261,3.3,3993.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4727,3,23.25,32.04,4.9399999999999995,1.4925000000000002,27.0,1013,4188,2.9,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4727,3,23.17,29.85,5.56,1.565,42.0,1014,4169,3.6,3879.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4727,3,22.18,30.56,2.94,1.1612500000000001,22.0,1013,4171,2.6,3868.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4728,3,21.42,31.3,2.44,1.475,1.0,1018,4180,2.0,3869.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4728,3,21.16,33.01,0.23,1.25,355.0,1019,4220,2.1,3943.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4728,1,21.41,35.13,0.04,1.0475,346.0,1019,4320,1.8,4086.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4728,3,22.19,35.45,0.08,1.02,335.0,1018,4341,1.6,4081.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4728,4,22.67,32.26,3.12,1.375,4.0,1015,4247,2.0,3963.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4728,3,22.04,30.3,4.540000000000001,1.24125,5.0,1014,4174,1.7,3874.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4728,3,22.18,28.4,5.89,1.21625,22.0,1014,4157,2.2,3859.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4728,3,20.73,29.02,3.51,1.00875,3.0,1014,4157,1.5,3864.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4729,3,22.84,35.09,0.41000000000000003,0.8912500000000001,357.0,1017,4192,2.0,3901.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4729,1,22.47,36.22,0.0,0.43625,330.0,1017,4234,1.3,4007.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4729,1,23.62,37.93,0.0,0.35875,299.0,1018,4340,1.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4729,3,24.01,38.42,0.02,0.59875,62.0,1017,4370,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4729,3,23.84,36.5,0.68,1.01125,116.0,1014,4291,2.6,4021.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4729,4,23.68,33.95,6.6,1.26125,32.0,1013,4215,2.5,3901.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4729,3,23.41,31.37,3.88,1.0787499999999999,45.0,1013,4200,2.9,3908.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4729,5,23.55,31.26,4.4399999999999995,0.76,49.0,1013,4201,2.0,3895.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4730,1,18.09,32.69,0.17666666666666667,1.7625,12.0,1018,4266,3.9,4008.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4730,1,18.73,33.59,0.18000000000000002,1.7999999999999998,295.0,1018,4275,4.0,4024.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4730,1,19.26,34.56,0.12,1.9083333333333332,355.0,1019,4302,4.2,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4730,1,19.18,34.65,0.14666666666666667,1.7666666666666666,12.0,1017,4318,4.1,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4730,1,19.21,33.78,0.25333333333333335,1.6,16.0,1014,4284,3.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4730,1,18.8,32.47,0.5233333333333333,1.4833333333333332,358.0,1014,4256,3.6,3996.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4730,1,17.9,32.17,0.3933333333333333,1.4625000000000001,268.0,1014,4258,3.7,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4730,3,17.38,31.75,0.42000000000000004,1.5958333333333332,353.0,1014,4242,4.1,3997.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4731,1,19.29,33.11,0.043333333333333335,1.5708333333333333,54.0,1018,4276,3.5,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4731,1,19.96,33.54,0.08666666666666667,1.3625,72.0,1018,4281,3.2,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4731,1,20.01,33.96,0.13333333333333333,1.4958333333333333,60.0,1019,4305,3.4,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4731,1,19.75,33.74,0.16666666666666666,1.5666666666666669,33.0,1017,4301,3.4,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4731,1,19.83,33.41,0.16666666666666669,1.5166666666666666,22.0,1015,4256,2.7,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4731,3,19.86,31.98,0.5933333333333334,1.4958333333333333,258.0,1014,4211,2.6,3951.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4731,3,20.8,31.54,0.8433333333333334,1.4458333333333333,350.0,1014,4258,2.4,3950.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4731,3,20.59,31.46,0.6466666666666667,1.5,349.0,1014,4248,2.4,3982.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4732,3,21.22,31.48,0.8599999999999999,1.28375,43.0,1018,4189,2.5,3892.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4732,3,21.83,32.95,0.09000000000000001,1.1124999999999998,29.0,1019,4227,2.3,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4732,1,21.09,34.51,0.04,1.0325,10.0,1020,4325,2.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4732,3,22.0,34.83,0.08,0.91625,31.0,1018,4341,1.9,4084.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4732,3,22.41,32.93,2.25,1.3375,73.0,1015,4241,2.2,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4732,3,21.68,29.99,3.8,1.13625,39.0,1014,4164,2.0,3868.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4732,4,21.66,28.22,5.93,1.19,62.0,1014,4144,2.0,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4732,3,20.31,28.71,3.13,0.9299999999999999,46.0,1014,4139,1.9,3839.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4733,3,22.42,33.67,0.28,0.95,75.0,1018,4198,2.1,3888.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4733,3,22.93,34.61,0.09,0.83375,52.0,1018,4234,1.9,3966.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4733,1,22.31,35.81,0.02,0.8875,5.0,1019,4329,1.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4733,3,23.38,36.06,0.25,0.74625,38.0,1018,4339,1.9,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4733,3,23.74,33.58,2.3,1.045,89.0,1015,4247,2.1,3922.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4733,3,22.96,30.49,4.16,1.26375,76.0,1014,4170,2.0,3866.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4733,3,22.45,29.86,2.9699999999999998,1.1087500000000001,87.0,1014,4145,2.1,3844.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4733,3,21.81,30.35,2.71,0.8200000000000001,62.0,1014,4138,1.8,3834.0625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4734,3,24.22,34.35,0.63,1.47875,35.0,1017,4188,2.7,3887.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4734,3,23.79,35.44,0.05,1.0525,22.0,1018,4231,2.6,3954.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4734,3,23.91,36.84,0.04,0.90375,360.0,1019,4328,2.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4734,3,25.24,37.16,0.06,0.995,15.0,1017,4350,2.1,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4734,3,25.04,35.07,1.1,1.515,77.0,1014,4256,2.6,3989.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4734,4,24.43,32.23,5.0,1.38,119.0,1013,4182,2.3,3886.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4734,3,24.02,30.24,3.49,1.55375,62.0,1013,4160,2.8,3868.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4734,3,23.34,30.79,2.4699999999999998,1.12375,36.0,1013,4160,2.4,3860.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4735,3,22.52,33.94,0.32999999999999996,0.7125000000000001,74.0,1018,4199,1.5,3889.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4735,3,23.26,34.96,0.02,0.83875,52.0,1019,4233,1.7,3961.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4735,1,22.67,36.22,0.02,0.92125,360.0,1020,4327,1.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4735,3,23.71,36.3,0.29000000000000004,0.6775,28.0,1018,4334,1.6,4087.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4735,3,23.95,33.77,2.63,0.8287499999999999,87.0,1015,4242,1.3,3917.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4735,3,23.02,30.51,4.32,1.0625,75.0,1014,4164,1.6,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4735,3,22.36,29.95,3.22,0.8987499999999999,83.0,1014,4140,1.4,3837.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4735,3,21.78,30.59,2.21,0.71625,57.0,1014,4132,1.3,3827.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4736,1,17.59,33.46,0.0,2.216666666666667,162.0,1017,4382,3.9,4180.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4736,1,18.91,34.64,0.0,1.9791666666666667,173.0,1018,4401,3.3,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4736,1,20.13,35.88,0.0,1.2750000000000001,210.0,1020,4430,2.2,4261.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4736,1,21.06,36.44,0.0,1.2458333333333333,184.0,1018,4424,2.5,4269.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4736,1,21.06,36.44,0.06,1.0541666666666667,272.0,1015,4407,3.0,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4736,1,19.89,35.27,0.0,1.175,280.0,1014,4420,3.1,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4736,1,20.09,34.52,0.0,1.2791666666666668,358.0,1014,4458,2.9,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4736,1,20.13,34.4,0.03,1.2708333333333333,293.0,1014,4477,2.8,4359.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4737,3,22.1,34.02,0.51,0.8912500000000001,88.0,1017,4202,1.3,3917.6020000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4737,1,21.86,34.68,0.19999999999999998,0.6837500000000001,133.0,1018,4238,1.2,3989.915,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4737,1,22.64,36.56,0.060000000000000005,0.73375,225.0,1018,4345,1.6,4093.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4737,3,23.36,36.86,0.02,0.74,189.0,1017,4370,1.4,4106.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4737,3,23.02,34.98,0.8200000000000001,0.7749999999999999,105.0,1014,4298,1.4,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4737,3,22.5,32.28,4.500000000000001,1.15125,122.0,1013,4218,2.5,3922.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4737,3,22.32,30.53,3.79,1.2462499999999999,97.0,1013,4200,2.4,3912.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4737,4,21.98,30.25,6.279999999999999,0.9000000000000001,107.0,1013,4199,1.5,3896.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4738,1,17.36,30.19,0.02,0.9458333333333333,343.0,1018,4268,2.3,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4738,1,18.03,30.8,0.05,1.1083333333333334,334.0,1018,4265,3.5,4015.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4738,1,18.59,31.18,0.08333333333333334,1.6875,322.0,1019,4289,4.5,4029.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4738,1,18.86,31.43,0.12666666666666665,2.0458333333333334,314.0,1017,4302,4.9,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4738,1,18.93,31.63,0.10666666666666666,2.020833333333333,312.0,1015,4269,5.6,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4738,1,19.07,31.44,0.15666666666666668,2.1166666666666667,309.0,1014,4242,5.9,4031.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4738,1,18.87,30.72,0.15333333333333332,2.154166666666667,307.0,1014,4303,5.7,4123.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4738,1,18.61,30.04,0.29,2.3041666666666667,306.0,1014,4371,5.7,4153.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4739,1,20.41,32.11,0.0,1.4625,90.0,1018,4286,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4739,1,21.05,32.54,0.0,1.5000000000000002,77.0,1018,4290,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4739,1,21.81,32.67,0.0,1.8291666666666666,354.0,1019,4296,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4739,1,22.2,32.91,0.0,2.154166666666667,337.0,1017,4300,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4739,1,22.14,33.28,0.0,1.9958333333333336,357.0,1015,4267,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4739,1,22.09,33.29,0.0,1.895833333333333,330.0,1014,4279,3.6,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4739,1,21.76,32.7,0.0,1.9416666666666667,351.0,1014,4373,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4739,1,20.86,32.18,0.006666666666666667,2.129166666666667,309.0,1014,4441,3.6,4187.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4740,1,18.39,33.9,0.04,1.67625,45.0,1018,4273,4.6,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4740,1,19.21,34.58,0.12000000000000001,1.4587500000000002,62.0,1019,4279,4.4,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4740,1,19.44,35.3,0.2,1.45375,51.0,1020,4302,4.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4740,1,19.25,35.16,0.30000000000000004,1.51875,25.0,1018,4298,4.8,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4740,1,19.14,34.7,0.24,1.44625,14.0,1015,4248,3.8,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4740,3,19.1,32.69,0.89,1.35,341.0,1014,4206,3.3,3919.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4740,3,19.96,31.86,1.31,1.175,339.0,1014,4245,3.0,3920.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4740,3,20.04,31.23,1.4300000000000002,1.1087500000000001,337.0,1014,4237,3.3,3944.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4741,3,21.45,32.01,0.7500000000000001,0.78375,62.0,1019,4194,1.4,3883.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4741,3,22.47,33.56,0.09,0.86375,45.0,1020,4227,1.7,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4741,1,21.76,34.93,0.04,0.97875,13.0,1021,4321,1.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4741,1,22.65,34.83,0.31,0.82125,18.0,1019,4331,2.0,4084.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4741,3,22.96,32.17,2.5799999999999996,0.6912500000000001,60.0,1016,4232,1.4,3902.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4741,3,22.18,29.72,3.66,0.75875,51.0,1015,4151,1.5,3840.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4741,3,21.62,28.72,3.2399999999999998,0.7475,65.0,1015,4129,1.5,3822.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4741,1,20.76,29.33,1.76,0.62125,56.0,1015,4119,1.4,3815.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4742,1,17.77,32.47,0.0,2.0075,335.0,1018,4282,4.6,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4742,1,18.68,33.46,0.06,1.655,333.0,1018,4300,4.6,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4742,1,19.38,34.12,0.04,2.01375,330.0,1019,4321,4.9,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4742,1,20.17,34.2,0.1,2.42625,312.0,1017,4318,4.7,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4742,1,20.22,34.21,0.22,1.9449999999999998,308.0,1014,4258,3.8,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4742,3,19.79,33.67,0.66,1.4325,289.0,1013,4197,2.6,3954.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4742,3,20.01,31.79,1.21,1.58,313.0,1013,4226,3.0,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4742,3,20.21,30.5,3.04,1.64625,310.0,1013,4229,3.0,3898.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4743,1,19.6,31.24,0.006666666666666667,1.6541666666666668,47.0,1018,4228,3.9,3967.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4743,1,19.87,31.95,0.0,1.65,48.0,1019,4271,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4743,1,20.33,32.93,0.006666666666666667,1.5499999999999998,356.0,1021,4380,3.8,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4743,3,21.08,33.44,0.06666666666666667,1.5583333333333333,349.0,1019,4390,4.0,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4743,1,21.15,32.5,0.23666666666666666,1.6666666666666667,359.0,1016,4355,4.1,4083.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4743,1,20.41,31.05,0.5333333333333333,1.6375,350.0,1014,4324,3.8,4064.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4743,1,20.2,29.97,0.35000000000000003,1.5416666666666665,320.0,1014,4325,4.0,4082.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4743,1,19.76,29.7,0.34,1.6833333333333333,312.0,1014,4341,4.4,4115.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4744,3,20.88,33.6,0.68,0.83875,317.0,1017,4190,1.8,3908.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4744,3,20.93,35.12,0.0,0.6125,311.0,1018,4233,1.5,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4744,1,21.87,36.53,0.0,0.8200000000000001,263.0,1019,4343,2.6,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4744,3,22.01,37.02,0.02,0.9637500000000001,222.0,1017,4375,2.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4744,3,22.12,35.82,0.56,0.8999999999999999,352.0,1014,4299,2.5,4025.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4744,3,22.75,31.98,4.710000000000001,1.2574999999999998,4.0,1013,4235,3.1,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4744,4,22.64,29.46,5.35,0.9337500000000001,7.0,1013,4219,2.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4744,3,21.63,29.84,5.42,0.72125,307.0,1013,4221,1.6,3915.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4745,1,18.81,37.25,0.0,2.3625,128.0,1016,4396,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4745,1,20.09,38.11,0.0,2.4291666666666663,118.0,1017,4428,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4745,1,20.91,38.47,0.0,2.270833333333333,141.0,1019,4472,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4745,1,20.88,38.25,0.0,2.3,36.0,1017,4464,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4745,1,20.23,37.3,0.0,2.4749999999999996,29.0,1015,4430,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4745,1,19.06,35.87,0.0,2.341666666666667,7.0,1014,4448,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4745,1,19.64,35.33,0.0,2.4166666666666665,354.0,1014,4483,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4745,1,19.63,35.25,0.0,2.4125,2.0,1014,4494,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4746,1,14.7,29.94,0.03333333333333333,1.3624999999999998,132.0,1017,4387,3.5,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4746,1,15.64,30.94,0.006666666666666667,1.2083333333333335,150.0,1018,4409,3.1,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4746,1,16.79,31.71,0.02,0.8916666666666666,199.0,1020,4437,2.4,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4746,1,17.34,32.04,0.04666666666666667,1.2125,120.0,1019,4431,3.1,4285.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4746,1,17.4,31.51,0.06666666666666667,1.4416666666666669,65.0,1016,4413,3.6,4213.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4746,1,15.94,30.29,0.006666666666666667,1.65,294.0,1015,4430,3.9,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4746,1,16.27,29.79,0.006666666666666667,1.5875,357.0,1015,4464,4.0,4333.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4746,1,16.34,29.79,0.06666666666666667,1.7416666666666667,19.0,1015,4480,3.8,4377.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4747,1,13.74,23.2,1.36,1.65125,164.0,1023,4137,4.4,3823.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4747,1,12.89,24.54,0.64,1.04125,166.0,1024,4182,3.3,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4747,1,13.31,26.15,0.53,0.6125,274.0,1026,4318,2.7,4045.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4747,3,13.85,26.06,0.8700000000000001,0.72125,348.0,1024,4355,3.1,4062.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4747,4,14.21,24.65,1.5099999999999998,1.05,282.0,1021,4262,3.3,3952.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4747,1,13.07,24.1,1.19,1.1925,341.0,1019,4201,3.2,3927.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4747,1,12.76,24.12,0.55,1.2175,321.0,1019,4199,3.2,3901.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4747,1,12.31,24.21,0.6000000000000001,1.2374999999999998,316.0,1018,4181,3.3,3878.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4748,1,18.73,34.94,0.0,2.129166666666667,118.0,1016,4378,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4748,1,19.7,36.0,0.0,2.0625,118.0,1017,4410,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4748,1,20.69,36.33,0.0,2.1333333333333333,70.0,1019,4467,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4748,1,21.04,36.19,0.0,2.7249999999999996,46.0,1018,4469,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4748,1,19.48,34.91,0.0,2.158333333333333,42.0,1015,4429,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4748,1,19.12,33.28,0.0,1.9125,10.0,1014,4440,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4748,1,19.48,32.84,0.0,1.8708333333333331,317.0,1014,4461,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4748,1,19.54,32.82,0.0,1.9291666666666667,10.0,1014,4480,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4749,3,22.58,36.77,0.21,1.6637499999999998,91.0,1017,4210,5.6,3914.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4749,1,22.51,37.48,0.0,0.6412499999999999,78.0,1017,4237,2.9,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4749,1,23.03,38.26,0.0,0.77625,62.0,1018,4340,2.4,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4749,3,23.86,38.52,0.13,1.22125,91.0,1017,4345,5.1,4064.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4749,3,24.14,36.22,2.16,1.37125,103.0,1014,4262,4.1,3985.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4749,3,23.7,33.62,1.68,2.03875,96.0,1013,4196,4.1,3925.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4749,4,23.58,32.05,2.7800000000000002,1.8074999999999999,90.0,1013,4172,4.3,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4749,4,23.63,32.45,4.34,1.3762500000000002,86.0,1013,4157,2.7,3852.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4750,1,17.87,28.54,0.7100000000000001,0.95375,268.0,1022,4202,2.6,3913.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4750,1,18.7,29.64,0.45999999999999996,0.89625,259.0,1022,4227,2.7,3969.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4750,1,18.79,30.91,0.39,0.99875,298.0,1024,4313,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4750,1,19.68,30.47,1.14,0.9425,309.0,1022,4316,2.6,4046.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4750,3,19.93,28.12,3.49,0.77375,353.0,1019,4225,2.5,3915.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4750,3,19.03,26.66,4.26,0.75,59.0,1017,4140,2.4,3840.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4750,3,17.97,26.35,2.94,0.8887499999999999,42.0,1017,4119,2.7,3818.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4750,3,17.88,26.66,1.85,0.7675000000000001,238.0,1017,4102,2.4,3813.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4751,1,17.42,30.55,0.26,1.25875,241.0,1017,4206,2.1,3921.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4751,1,18.47,31.29,0.02,1.4874999999999998,161.0,1019,4244,3.2,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4751,1,18.53,32.67,0.04,1.42,226.0,1019,4355,3.8,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4751,1,18.4,33.1,0.08,1.3712499999999999,200.0,1018,4386,3.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4751,1,18.75,32.08,0.18,1.1487500000000002,129.0,1015,4318,2.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4751,3,20.24,29.5,3.19,1.1537499999999998,253.0,1014,4266,2.1,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4751,4,20.66,26.36,3.1900000000000004,1.15875,291.0,1014,4245,2.1,3947.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4751,3,19.2,27.12,4.63,1.18875,267.0,1014,4253,2.1,3944.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4752,1,15.64,26.15,0.39999999999999997,1.1124999999999998,296.0,1020,4207,2.1,3921.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4752,1,16.59,27.13,0.26,1.1412499999999999,287.0,1021,4232,2.1,3960.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4752,1,16.32,28.41,0.22000000000000003,1.19875,311.0,1023,4318,1.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4752,1,17.32,27.58,1.06,1.05375,328.0,1021,4317,1.9,4047.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4752,3,17.6,25.73,3.61,0.9375,332.0,1018,4230,1.5,3901.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4752,3,16.8,23.99,4.529999999999999,0.82125,26.0,1016,4148,1.2,3854.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4752,3,15.82,23.7,3.11,1.11625,10.0,1016,4126,1.7,3833.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4752,3,15.54,23.92,2.02,0.86625,217.0,1016,4110,1.8,3811.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4753,1,17.39,27.98,0.51,1.26375,277.0,1021,4209,2.3,3926.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4753,1,18.25,28.83,0.39,1.2375,272.0,1022,4231,2.3,3963.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4753,1,17.81,30.05,0.33,1.00125,291.0,1023,4313,2.1,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4753,1,19.07,29.28,1.1600000000000001,0.9700000000000001,303.0,1021,4310,1.9,4035.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4753,3,19.17,27.49,3.13,0.97,327.0,1018,4223,1.9,3911.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4753,3,18.34,26.06,4.47,0.9412499999999999,360.0,1017,4140,1.7,3840.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4753,3,17.34,26.06,2.76,1.1187500000000001,3.0,1017,4117,2.0,3818.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4753,3,16.99,26.15,1.83,1.0225,337.0,1016,4098,2.1,3803.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4754,3,21.76,32.14,0.75,1.31125,44.0,1018,4189,2.6,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4754,3,22.29,33.5,0.09000000000000001,1.1075,30.0,1019,4229,2.4,3935.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4754,1,21.58,35.03,0.04,1.02,8.0,1019,4327,2.2,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4754,3,22.55,35.35,0.08,0.8912500000000001,35.0,1018,4342,2.1,4086.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4754,3,22.94,33.48,2.0199999999999996,1.3425,78.0,1015,4244,2.0,3933.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4754,4,22.24,30.5,3.91,1.1912500000000001,43.0,1014,4168,2.1,3871.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4754,4,22.16,28.66,5.87,1.2625,65.0,1014,4147,2.0,3858.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4754,3,20.88,29.15,3.1,0.9575,44.0,1014,4143,1.9,3837.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4755,1,17.08,34.15,0.02666666666666667,1.3875,155.0,1017,4387,3.5,4177.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4755,1,18.05,35.23,0.006666666666666667,1.1333333333333333,132.0,1018,4409,2.9,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4755,1,19.37,36.04,0.006666666666666667,0.925,198.0,1019,4439,2.6,4286.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4755,1,19.89,36.3,0.04,1.2083333333333335,113.0,1018,4434,3.5,4284.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4755,1,20.01,35.77,0.08,1.4458333333333335,59.0,1016,4415,3.8,4213.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4755,1,18.37,34.5,0.006666666666666667,1.6375,24.0,1014,4431,3.8,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4755,1,18.63,33.89,0.006666666666666667,1.5749999999999997,0.0,1014,4465,4.1,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4755,1,18.73,33.84,0.06,1.6208333333333336,22.0,1014,4480,3.9,4375.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4756,3,22.04,33.62,0.21000000000000002,1.105,77.0,1018,4217,2.2,3919.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4756,3,22.9,34.58,0.06,1.19625,64.0,1019,4241,2.1,3970.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4756,1,22.31,35.92,0.02,1.095,246.0,1019,4331,2.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4756,3,23.23,35.94,0.11000000000000001,1.15875,52.0,1018,4325,1.8,4057.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4756,3,23.86,31.91,3.55,1.0775000000000001,62.0,1015,4239,2.3,3912.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4756,4,23.12,29.96,4.97,1.2125,55.0,1014,4170,2.2,3862.64625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4756,5,22.72,30.06,6.880000000000001,1.0462500000000001,64.0,1014,4143,2.0,3840.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4756,4,22.68,30.28,2.8800000000000003,0.9212499999999999,46.0,1014,4127,1.7,3821.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4757,3,20.89,29.97,2.9499999999999997,1.06,343.0,1019,4186,1.6,3886.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4757,1,20.46,32.32,0.54,1.09875,329.0,1020,4217,2.0,3935.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4757,1,21.03,34.92,0.18,1.1212499999999999,325.0,1021,4308,1.9,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4757,3,21.65,35.12,0.27,1.00875,312.0,1019,4330,1.8,4066.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4757,4,22.17,30.98,3.6599999999999997,1.0825,341.0,1016,4233,1.6,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4757,3,21.68,29.77,4.56,0.9425,338.0,1015,4160,1.6,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4757,3,21.52,28.22,4.93,0.905,352.0,1015,4148,1.6,3845.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4757,3,20.43,28.55,3.04,0.8125,338.0,1015,4144,1.4,3831.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4758,1,17.78,28.37,0.006666666666666667,1.4583333333333333,62.0,1017,4291,4.0,4031.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4758,1,18.22,28.58,0.006666666666666667,1.3958333333333333,46.0,1018,4293,4.0,4018.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4758,1,18.34,28.87,0.006666666666666667,1.3541666666666667,63.0,1019,4313,4.3,4033.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4758,1,18.24,28.79,0.03333333333333333,1.4083333333333334,63.0,1017,4310,4.1,4042.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4758,1,18.53,28.52,0.01,1.3833333333333333,68.0,1014,4266,3.7,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4758,1,18.47,28.06,0.12333333333333334,1.2625,127.0,1013,4221,3.4,3957.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4758,1,18.71,27.82,0.04666666666666667,1.15,261.0,1013,4285,3.5,4039.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4758,1,17.85,27.33,0.13,1.3208333333333333,14.0,1013,4287,3.5,3986.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4759,1,17.04,32.38,0.0,2.5458333333333334,128.0,1017,4374,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4759,1,18.57,33.54,0.0,2.370833333333333,123.0,1018,4392,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4759,1,19.54,34.97,0.0,1.8208333333333333,196.0,1020,4427,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4759,1,20.13,35.52,0.006666666666666667,1.5500000000000003,70.0,1018,4426,3.0,4246.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4759,1,20.16,35.47,0.07333333333333333,1.3625,309.0,1015,4406,2.0,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4759,1,19.33,34.32,0.0,1.3208333333333333,291.0,1014,4414,2.7,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4759,1,19.58,33.49,0.0,1.3958333333333333,297.0,1014,4453,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4759,1,19.39,33.37,0.0,1.3375000000000001,301.0,1014,4472,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4760,1,18.89,33.47,0.08,2.0925,5.0,1017,4254,5.5,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4760,1,19.04,34.37,0.12,1.84625,322.0,1018,4268,5.9,4070.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4760,1,20.01,35.19,0.12,1.63875,22.0,1019,4294,4.9,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4760,1,20.98,35.19,0.05,1.90625,11.0,1017,4321,4.5,4124.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4760,1,21.12,34.53,0.09,1.83,21.0,1014,4285,4.0,4034.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4760,3,20.12,33.07,0.28,1.70375,336.0,1013,4270,4.2,4033.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4760,3,18.78,32.27,0.37,1.63625,326.0,1013,4242,3.5,4000.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4760,3,18.68,30.99,1.1,1.6025,345.0,1014,4244,3.7,3938.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4761,3,15.92,23.75,1.8199999999999998,1.1087500000000001,155.0,1021,4153,2.8,3857.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4761,1,15.46,24.95,0.93,1.0375,187.0,1022,4214,2.3,3940.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4761,1,16.26,26.61,0.6100000000000001,0.7925,268.0,1024,4345,1.8,4087.285714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4761,1,17.23,26.59,0.93,0.70875,291.0,1022,4375,1.6,4111.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4761,4,17.38,25.07,2.11,0.81625,286.0,1019,4323,2.6,4040.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4761,3,17.01,23.29,3.67,0.84625,263.0,1017,4287,2.6,3987.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4761,3,16.83,22.52,2.7700000000000005,1.0075,288.0,1017,4284,3.5,3995.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4761,3,16.0,23.63,1.33,0.98,296.0,1017,4281,3.8,4005.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4762,1,17.84,28.6,0.33,1.11375,303.0,1020,4208,1.9,3911.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4762,1,18.82,29.49,0.24,1.1400000000000001,293.0,1021,4233,2.0,3961.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4762,1,18.42,30.86,0.18,1.1825,314.0,1022,4319,1.8,4084.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4762,1,19.47,30.01,1.0,1.04,331.0,1021,4317,1.7,4047.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4762,3,19.74,27.91,3.3899999999999997,0.9075,335.0,1017,4231,1.4,3901.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4762,3,18.94,26.17,4.41,0.8675,26.0,1016,4149,1.1,3857.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4762,3,17.99,25.94,3.1399999999999997,1.1425,14.0,1016,4127,1.6,3835.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4762,3,17.65,26.15,2.0500000000000003,0.9537500000000001,352.0,1016,4111,1.7,3813.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4763,1,18.9,31.71,0.0,2.5666666666666664,185.0,1017,4373,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4763,1,20.64,32.82,0.0,2.5208333333333335,191.0,1018,4391,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4763,1,21.73,34.4,0.0,2.0541666666666667,206.0,1019,4423,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4763,1,22.61,35.19,0.0,1.4916666666666665,231.0,1017,4423,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4763,1,22.72,35.16,0.006666666666666667,1.4,304.0,1015,4405,2.9,4144.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4763,1,21.92,34.15,0.0,1.4166666666666665,289.0,1013,4411,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4763,1,21.98,33.23,0.0,1.4125,300.0,1013,4452,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4763,1,21.96,32.99,0.0,1.5458333333333334,298.0,1014,4473,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4764,1,16.54,34.05,0.04666666666666667,1.45,113.0,1017,4384,4.1,4176.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4764,1,17.39,35.13,0.006666666666666667,1.1333333333333333,163.0,1018,4405,3.2,4268.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4764,1,18.82,35.99,0.006666666666666667,0.8458333333333334,213.0,1019,4436,2.7,4279.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4764,1,19.36,36.36,0.02666666666666667,1.1291666666666669,81.0,1018,4434,2.7,4282.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4764,1,19.22,35.87,0.08,1.3,311.0,1015,4414,3.1,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4764,1,17.82,34.58,0.006666666666666667,1.491666666666667,328.0,1014,4428,3.9,4294.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4764,1,18.12,33.98,0.0,1.5125000000000002,316.0,1014,4464,3.8,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4764,1,18.18,33.87,0.02666666666666667,1.5083333333333335,351.0,1014,4480,3.7,4371.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4765,1,18.09,29.18,0.65,1.5499999999999998,285.0,1022,4215,5.0,3934.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4765,1,18.56,30.14,0.42,1.5650000000000002,286.0,1023,4229,4.6,3954.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4765,1,18.84,31.24,0.6300000000000001,1.21375,205.0,1024,4297,3.4,4041.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4765,1,19.88,30.69,1.84,1.045,319.0,1023,4300,2.9,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4765,3,20.07,28.97,3.61,1.0825,359.0,1019,4211,3.3,3882.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4765,3,19.61,26.52,4.41,1.0,17.0,1018,4125,3.0,3820.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4765,3,18.54,26.99,2.08,1.02,218.0,1018,4100,3.2,3799.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4765,3,18.23,27.31,1.68,1.0437500000000002,340.0,1017,4075,3.1,3776.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4766,1,17.33,28.65,0.43,1.2375,290.0,1020,4211,2.4,3928.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4766,1,18.2,29.37,0.32,1.27,234.0,1021,4233,2.5,3964.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4766,1,17.67,30.8,0.26,1.075,303.0,1023,4315,2.1,4081.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4766,1,18.95,30.15,0.9400000000000001,0.9874999999999999,326.0,1021,4310,1.9,4039.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4766,3,19.16,27.74,3.36,1.07125,337.0,1018,4224,1.8,3892.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4766,3,18.43,26.38,4.95,1.01625,8.0,1016,4143,1.8,3842.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4766,3,17.5,26.43,3.19,1.1375,7.0,1016,4119,2.0,3816.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4766,3,17.27,26.48,1.9700000000000002,1.07625,342.0,1016,4100,2.1,3806.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4767,1,18.31,30.43,0.03,1.4916666666666667,3.0,1018,4228,3.4,3946.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4767,1,19.01,31.08,0.04666666666666667,1.5708333333333333,357.0,1019,4267,3.2,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4767,1,19.49,32.29,0.04,1.4375,327.0,1020,4374,2.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4767,3,19.95,32.7,0.08666666666666667,1.4124999999999999,329.0,1018,4388,3.3,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4767,3,20.44,31.87,0.23333333333333334,1.4125,335.0,1015,4337,3.2,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4767,3,19.96,30.11,0.8233333333333334,1.4166666666666665,341.0,1014,4294,3.1,4032.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4767,1,20.13,28.13,0.41333333333333333,1.15,328.0,1014,4287,2.3,4035.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4767,1,19.77,28.7,0.53,1.4416666666666669,328.0,1014,4298,3.2,4052.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4768,3,24.56,36.21,0.22,1.4075,79.0,1017,4195,3.7,3906.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4768,3,24.22,36.84,0.01,0.52875,77.0,1017,4237,1.9,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4768,3,24.71,37.97,0.0,0.62375,295.0,1018,4339,1.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4768,3,25.37,38.31,0.02,1.05875,87.0,1017,4358,2.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4768,3,25.16,36.17,0.8,1.56,75.0,1014,4276,3.8,3969.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4768,3,24.63,32.81,4.16,1.6212499999999999,71.0,1013,4198,3.0,3888.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4768,4,24.45,32.38,1.4800000000000002,1.69125,79.0,1013,4180,4.9,3899.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4768,5,24.45,32.04,7.609999999999999,1.0162499999999999,71.0,1013,4170,2.3,3858.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4769,1,13.67,26.75,0.55,0.40375,93.0,1021,4252,1.3,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4769,1,14.59,27.51,0.6100000000000001,0.22125,20.0,1022,4266,0.9,4014.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4769,1,14.94,28.21,0.36000000000000004,0.5049999999999999,348.0,1023,4290,1.6,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4769,1,14.97,28.24,0.54,0.6799999999999999,39.0,1021,4290,1.9,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4769,1,15.02,27.74,1.33,0.75375,4.0,1018,4256,2.3,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4769,1,15.27,25.1,3.06,0.8375,331.0,1017,4219,2.2,3962.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4769,1,14.73,23.89,2.81,0.725,326.0,1017,4223,2.0,3959.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4769,1,14.18,24.21,2.54,0.8575,328.0,1017,4196,1.8,3943.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4770,1,22.13,35.39,0.8800000000000001,2.025,88.0,1017,4237,3.9,3964.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4770,1,22.45,37.57,0.0,1.26625,68.0,1017,4256,3.9,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4770,1,23.16,38.29,0.02,1.1,89.0,1018,4324,3.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4770,3,24.19,37.35,0.49,1.46,88.0,1017,4318,3.3,4065.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4770,3,24.74,35.67,3.1799999999999997,1.92875,63.0,1014,4241,3.4,3897.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4770,5,24.56,32.86,9.959999999999999,2.88375,73.0,1013,4174,3.9,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4770,3,23.41,32.73,2.4400000000000004,1.96625,66.0,1013,4137,3.0,3844.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4770,4,23.12,32.35,1.92,1.9162500000000002,74.0,1013,4117,3.3,3811.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4771,1,16.79,31.56,0.0,1.98875,337.0,1017,4285,4.4,4094.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4771,1,17.57,32.51,0.06,1.67,201.0,1018,4305,4.6,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4771,1,18.23,32.96,0.02,2.05375,291.0,1019,4329,4.4,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4771,1,19.25,32.99,0.04,2.52625,307.0,1017,4326,4.2,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4771,1,19.26,33.13,0.18,2.0787500000000003,308.0,1014,4265,3.7,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4771,3,18.97,32.28,0.55,1.7962500000000001,288.0,1013,4198,3.2,3890.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4771,3,19.51,30.9,1.1400000000000001,1.8575,300.0,1013,4221,3.6,3920.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4771,3,19.65,29.86,1.8900000000000001,2.01625,298.0,1013,4223,4.0,3910.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4772,1,17.92,30.88,0.02666666666666667,0.8916666666666666,346.0,1018,4272,3.5,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4772,1,18.81,31.5,0.04,1.1666666666666665,348.0,1018,4272,5.0,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4772,1,19.93,31.78,0.03333333333333333,1.9874999999999998,334.0,1019,4289,7.1,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4772,1,20.15,31.98,0.05333333333333334,2.4458333333333333,329.0,1018,4301,7.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4772,1,20.25,32.37,0.07333333333333333,2.175,333.0,1015,4267,7.2,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4772,1,20.35,32.3,0.07333333333333333,2.2958333333333334,324.0,1014,4261,7.1,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4772,1,20.06,31.63,0.08,2.345833333333333,325.0,1014,4339,7.3,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4772,1,19.64,30.93,0.3466666666666667,2.55,328.0,1014,4413,7.2,4218.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4773,1,19.37,31.92,0.91,1.07125,212.0,1020,4239,3.8,3959.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4773,1,19.59,32.78,0.74,0.8875,223.0,1021,4249,3.5,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4773,1,20.47,32.6,2.9699999999999998,0.59625,337.0,1022,4279,1.6,3995.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4773,3,21.46,32.49,2.4,0.51125,3.0,1020,4296,1.9,3932.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4773,3,21.04,31.66,2.8200000000000003,0.66625,16.0,1018,4197,2.4,3873.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4773,3,20.88,29.84,4.5,0.6375,28.0,1016,4093,2.7,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4773,4,20.07,29.45,2.6,0.47125,16.0,1016,4060,1.7,3758.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4773,4,19.74,29.12,2.3100000000000005,0.425,8.0,1015,4039,1.7,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4774,1,16.49,33.61,0.04666666666666667,1.4041666666666666,155.0,1017,4385,4.1,4177.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4774,1,17.37,34.68,0.006666666666666667,1.1,159.0,1018,4406,3.3,4269.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4774,1,18.76,35.53,0.006666666666666667,0.7791666666666668,213.0,1019,4436,2.6,4280.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4774,1,19.31,35.91,0.03333333333333333,1.1458333333333335,81.0,1018,4433,2.8,4282.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4774,1,19.2,35.43,0.08,1.3125,45.0,1015,4414,3.0,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4774,1,17.78,34.16,0.006666666666666667,1.5541666666666667,264.0,1014,4429,3.8,4296.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4774,1,18.08,33.55,0.0,1.55,321.0,1014,4464,3.7,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4774,1,18.14,33.46,0.04,1.5541666666666667,353.0,1014,4480,3.6,4372.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4775,1,14.91,30.4,0.0,1.7274999999999998,51.0,1018,4285,4.2,4094.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4775,1,15.47,31.31,0.04,1.4674999999999998,345.0,1019,4309,3.9,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4775,1,15.8,31.71,0.0,1.75625,316.0,1020,4331,3.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4775,1,16.18,31.73,0.12,1.8337500000000002,325.0,1018,4324,3.7,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4775,1,16.29,31.74,0.18,1.23875,311.0,1015,4269,2.2,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4775,1,16.55,30.8,0.89,0.80125,269.0,1014,4208,1.6,3950.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4775,3,16.87,28.05,2.51,0.7500000000000001,279.0,1014,4221,1.7,3881.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4775,1,16.36,26.78,3.0399999999999996,0.80625,268.0,1014,4202,1.7,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4776,3,22.85,33.41,2.17,0.94625,337.0,1017,4156,1.7,3853.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4776,1,22.51,35.15,0.29000000000000004,0.80375,298.0,1018,4212,1.3,3932.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4776,1,23.05,36.77,0.1,0.90375,162.0,1019,4342,1.5,4071.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4776,1,23.91,37.42,0.16,0.9125,289.0,1017,4376,1.3,4098.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4776,3,24.07,34.89,1.3000000000000003,0.83375,314.0,1014,4309,1.6,4027.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4776,4,24.14,32.12,0.7,0.875,325.0,1013,4262,1.7,3963.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4776,5,23.7,29.32,53.41,0.95875,321.0,1013,4258,2.9,3951.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4776,3,22.7,30.02,3.2899999999999996,0.7825,306.0,1013,4257,1.5,3958.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4777,1,19.88,30.9,0.0,2.1333333333333333,317.0,1017,4262,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4777,1,20.04,31.68,0.0,2.4333333333333336,318.0,1018,4283,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4777,1,20.93,32.63,0.0,3.0958333333333337,319.0,1018,4333,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4777,1,22.43,33.25,0.0,3.6375,288.0,1016,4361,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4777,1,22.61,32.34,0.0,2.904166666666667,335.0,1014,4328,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4777,1,21.0,30.82,0.0,2.0375,335.0,1012,4309,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4777,1,19.74,30.31,0.013333333333333334,1.95,341.0,1012,4282,4.2,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4777,1,20.22,29.97,0.0,2.0666666666666664,327.0,1013,4285,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4778,1,19.11,33.42,0.0,1.9249999999999998,154.0,1017,4282,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4778,1,19.73,34.22,0.0,1.8083333333333333,173.0,1018,4306,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4778,1,20.31,34.76,0.0,1.8166666666666667,210.0,1019,4342,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4778,1,20.89,34.64,0.0,2.0416666666666665,286.0,1017,4354,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4778,1,21.18,34.17,0.013333333333333334,1.9291666666666667,286.0,1014,4280,3.6,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4778,3,21.35,31.68,0.24333333333333335,1.6583333333333334,315.0,1013,4210,3.5,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4778,3,21.11,31.27,0.1,1.8958333333333333,304.0,1013,4178,3.4,3915.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4778,3,20.78,31.54,0.2,1.8041666666666665,281.0,1013,4166,3.2,3939.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4779,1,19.16,33.86,0.0,1.8458333333333332,188.0,1017,4232,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4779,1,19.82,34.3,0.0,1.8250000000000002,184.0,1018,4264,4.7,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4779,1,20.35,35.12,0.0,1.8916666666666666,251.0,1019,4349,5.2,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4779,1,20.76,34.88,0.0,2.25,306.0,1017,4373,5.9,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4779,1,20.7,34.04,0.006666666666666667,2.1458333333333335,311.0,1014,4331,5.6,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4779,3,19.74,32.68,0.11333333333333334,1.8416666666666663,301.0,1013,4271,5.0,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4779,3,19.11,31.66,0.03333333333333333,1.7041666666666668,281.0,1013,4241,4.8,3999.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4779,1,19.66,31.36,0.0,1.8833333333333335,271.0,1013,4247,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4780,1,19.05,31.11,0.060000000000000005,1.5458333333333334,330.0,1017,4223,2.9,3943.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4780,1,20.15,31.73,0.013333333333333334,1.7458333333333333,328.0,1018,4261,3.1,4022.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4780,1,20.43,32.81,0.03333333333333333,1.5791666666666666,316.0,1020,4369,3.1,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4780,3,20.35,33.18,0.06666666666666667,1.3583333333333334,318.0,1018,4391,3.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4780,3,20.74,32.28,0.12666666666666665,1.4583333333333333,315.0,1015,4330,3.4,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4780,3,20.54,30.6,0.74,1.6208333333333333,324.0,1013,4280,3.0,4015.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4780,4,22.14,27.46,1.1433333333333333,1.3583333333333334,323.0,1013,4263,2.6,3999.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4780,3,21.18,28.09,0.9533333333333333,1.5583333333333333,323.0,1013,4274,2.5,3990.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4781,1,20.3,35.72,0.0,2.2083333333333335,306.0,1017,4292,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4781,1,21.13,36.69,0.0,1.8666666666666665,292.0,1017,4323,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4781,1,21.63,37.5,0.006666666666666667,2.133333333333333,287.0,1018,4349,4.1,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4781,1,22.35,37.43,0.02666666666666667,2.6875,297.0,1016,4340,4.9,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4781,1,22.35,37.48,0.06666666666666667,2.2958333333333334,289.0,1013,4284,4.4,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4781,3,22.25,36.79,0.1466666666666667,2.083333333333333,278.0,1012,4212,3.4,3952.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4781,3,23.61,35.41,0.25333333333333335,2.1041666666666665,286.0,1012,4220,3.8,3977.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4781,3,22.93,34.87,0.44333333333333336,2.158333333333333,288.0,1012,4212,3.5,3942.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4782,1,20.9,31.53,0.04,0.9833333333333334,29.0,1018,4215,1.8,3938.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4782,1,21.64,32.05,0.04,0.9541666666666667,19.0,1019,4252,1.9,4008.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4782,1,21.67,32.93,0.06333333333333334,1.0916666666666668,14.0,1020,4354,1.7,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4782,1,22.61,33.21,0.10666666666666667,1.0125,20.0,1018,4383,1.9,4118.033333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4782,3,22.7,31.98,0.44,1.0041666666666667,17.0,1015,4322,1.7,4042.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4782,3,21.9,30.67,0.7233333333333334,0.85,55.0,1014,4252,1.5,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4782,3,21.66,28.9,0.8799999999999999,0.95,40.0,1014,4224,1.9,3966.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4782,3,20.81,29.32,0.4466666666666667,1.1125,41.0,1014,4234,2.3,3983.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4783,1,22.0,35.69,0.6500000000000001,1.6400000000000001,75.0,1017,4243,3.6,3968.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4783,1,22.36,36.91,0.02,1.1637499999999998,42.0,1018,4265,3.4,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4783,1,23.01,37.64,0.02,1.08625,67.0,1018,4321,3.2,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4783,3,24.32,36.83,0.59,1.45375,60.0,1017,4313,3.1,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4783,4,24.49,35.13,4.02,1.83375,60.0,1014,4238,3.1,3904.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4783,3,24.49,32.12,10.78,2.5812500000000003,61.0,1013,4168,5.2,3858.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4783,3,23.18,32.38,0.6300000000000001,1.8762500000000002,59.0,1013,4128,3.6,3830.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4783,4,23.08,32.87,1.34,1.78375,74.0,1013,4103,3.3,3838.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4784,1,16.61,32.03,0.03333333333333333,1.9708333333333332,162.0,1018,4385,3.5,4183.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4784,1,17.81,33.11,0.0,1.7625000000000002,166.0,1019,4404,3.0,4259.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4784,1,18.8,34.16,0.006666666666666667,1.0125000000000002,205.0,1020,4430,2.1,4272.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4784,1,19.68,34.72,0.0,1.1833333333333333,36.0,1019,4421,2.6,4275.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4784,1,19.65,34.61,0.04666666666666667,1.0625,268.0,1016,4404,3.3,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4784,1,18.39,33.47,0.006666666666666667,1.4208333333333334,286.0,1015,4421,4.1,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4784,1,18.62,32.81,0.0,1.4125,301.0,1015,4459,3.7,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4784,1,18.65,32.76,0.043333333333333335,1.3791666666666664,305.0,1015,4475,3.6,4360.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4785,1,20.06,33.3,0.0,2.6833333333333336,345.0,1016,4266,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4785,1,20.73,34.19,0.0,2.2541666666666664,347.0,1017,4291,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4785,1,21.7,34.66,0.0,3.0374999999999996,349.0,1017,4325,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4785,1,22.38,34.77,0.0,3.2708333333333335,341.0,1015,4317,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4785,1,22.27,34.91,0.0,2.125,337.0,1013,4277,4.6,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4785,1,22.08,34.43,0.04666666666666667,1.3333333333333333,333.0,1012,4247,2.6,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4785,1,21.61,33.46,0.03333333333333333,1.8,347.0,1012,4264,3.3,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4785,1,21.73,32.9,0.07666666666666667,2.1333333333333337,340.0,1012,4260,3.5,4022.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4786,1,16.51,30.6,0.4533333333333333,1.7333333333333334,65.0,1019,4263,4.0,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4786,1,17.1,31.53,0.29333333333333333,1.7375,289.0,1020,4275,4.2,3998.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4786,1,17.47,32.63,0.19333333333333333,1.7458333333333333,26.0,1020,4304,3.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4786,1,17.55,32.68,0.26666666666666666,1.7208333333333334,57.0,1019,4319,4.0,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4786,1,17.57,31.89,0.37333333333333335,1.625,65.0,1016,4282,3.9,4013.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4786,1,17.36,30.43,0.8133333333333334,1.4416666666666669,66.0,1014,4247,3.3,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4786,1,16.42,30.1,0.61,1.4625,66.0,1014,4240,3.4,3994.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4786,3,16.02,29.57,0.7033333333333334,1.425,22.0,1014,4228,3.7,3965.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4787,3,24.66,35.29,0.26,1.39875,56.0,1017,4191,2.9,3898.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4787,3,24.19,36.08,0.06,0.89625,47.0,1018,4234,2.3,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4787,3,24.22,37.26,0.04,0.805,2.0,1019,4330,2.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4787,3,25.48,37.57,0.12,0.91125,32.0,1017,4350,2.3,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4787,3,25.31,35.9,0.39,1.5125000000000002,95.0,1014,4259,2.8,3957.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4787,3,24.83,32.62,4.709999999999999,1.4187500000000002,65.0,1013,4183,2.4,3880.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4787,3,24.25,30.79,3.13,1.5325,82.0,1013,4161,2.8,3861.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4787,3,23.76,31.18,2.41,0.995,54.0,1013,4159,2.2,3849.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4788,3,20.88,30.1,2.27,1.505,19.0,1018,4188,2.8,3884.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4788,3,21.21,31.76,0.13,1.2725,10.0,1019,4224,2.6,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4788,1,20.89,33.63,0.02,1.1912500000000001,2.0,1019,4317,2.7,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4788,3,21.62,33.95,0.04,1.06375,7.0,1018,4332,2.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4788,4,21.93,31.54,3.09,1.3575,32.0,1015,4232,2.5,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4788,3,21.34,29.15,3.62,1.1724999999999999,25.0,1014,4156,1.9,3864.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4788,3,21.49,27.21,5.56,1.15125,35.0,1014,4139,1.9,3849.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4788,3,20.01,27.62,3.29,1.0462500000000001,15.0,1014,4133,2.0,3837.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4789,3,22.58,34.59,0.27,1.06375,64.0,1018,4206,2.1,3894.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4789,3,23.08,35.54,0.21000000000000002,1.0787499999999999,49.0,1018,4236,2.0,3955.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4789,1,22.8,36.69,0.02,1.21625,7.0,1019,4331,1.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4789,3,23.74,36.52,0.32,1.1125,37.0,1018,4333,2.0,4088.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4789,5,24.48,33.79,3.5,1.145,68.0,1015,4245,1.7,3929.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4789,3,23.4,30.87,4.369999999999999,1.24,57.0,1014,4171,2.0,3866.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4789,4,22.98,30.85,2.29,1.25875,73.0,1014,4147,2.2,3849.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4789,3,22.54,30.84,2.34,0.9375,51.0,1014,4136,1.6,3833.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4790,3,21.34,32.1,1.2000000000000002,0.84625,356.0,1017,4158,1.6,3865.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4790,3,20.98,33.96,0.09,0.825,333.0,1018,4209,1.3,3977.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4790,3,21.65,35.96,0.06,0.75,322.0,1019,4335,1.1,4066.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4790,3,22.76,36.16,0.32999999999999996,0.8612500000000001,308.0,1017,4367,1.2,4093.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4790,3,22.88,33.79,2.79,0.88125,319.0,1014,4289,1.4,3998.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4790,4,22.8,30.75,3.5,1.04125,346.0,1013,4232,1.8,3925.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4790,5,22.36,28.79,18.35,0.895,349.0,1013,4223,2.0,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4790,3,21.05,29.49,3.7800000000000002,0.7862499999999999,345.0,1013,4222,1.3,3924.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4791,3,23.49,36.75,0.37,1.3875000000000002,84.0,1016,4200,3.5,3905.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4791,3,22.76,37.37,0.03,0.49124999999999996,58.0,1017,4237,1.7,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4791,1,23.53,38.34,0.01,0.70375,306.0,1018,4345,1.7,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4791,3,24.35,38.69,0.04,1.155,86.0,1017,4360,4.2,4087.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4791,3,24.12,36.76,1.3900000000000001,1.42875,89.0,1014,4281,3.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4791,3,23.44,32.81,3.6300000000000003,1.6462500000000002,89.0,1013,4204,3.0,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4791,4,23.47,32.18,2.01,1.6662499999999998,94.0,1013,4189,4.0,3921.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4791,3,23.55,32.13,3.71,1.0875,74.0,1013,4175,2.2,3862.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4792,1,19.22,31.98,0.0,1.7416666666666667,5.0,1017,4281,3.0,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4792,1,19.8,32.78,0.0,1.3166666666666667,354.0,1018,4293,2.7,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4792,1,20.5,33.71,0.03333333333333333,1.4791666666666665,335.0,1018,4318,2.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4792,1,21.37,34.24,0.12,1.6708333333333334,321.0,1017,4318,3.0,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4792,1,21.41,34.03,0.20666666666666667,1.3166666666666667,318.0,1014,4266,2.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4792,3,20.72,33.55,0.61,1.0916666666666666,287.0,1013,4211,1.7,3957.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4792,3,20.96,32.02,0.7733333333333334,1.1125,308.0,1013,4240,2.1,3969.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4792,3,21.16,31.18,1.7333333333333334,1.1041666666666665,310.0,1013,4254,2.4,3974.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4793,1,19.34,32.62,0.02666666666666667,2.025,328.0,1017,4266,5.2,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4793,1,19.68,33.7,0.02666666666666667,2.1333333333333337,330.0,1018,4280,5.8,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4793,1,20.44,34.75,0.03333333333333333,2.3625,323.0,1019,4317,6.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4793,1,21.3,34.89,0.02666666666666667,2.1708333333333334,338.0,1017,4327,5.2,4150.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4793,1,21.34,33.88,0.03333333333333333,1.9041666666666666,259.0,1014,4297,5.4,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4793,1,20.23,32.36,0.04666666666666667,1.875,261.0,1013,4287,5.3,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4793,3,18.69,31.85,0.18000000000000002,1.7291666666666665,296.0,1013,4273,4.8,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4793,1,18.64,31.26,0.17999999999999997,1.7166666666666668,295.0,1013,4266,4.2,4017.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4794,1,18.9,35.46,0.0,2.4541666666666666,126.0,1015,4398,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4794,1,20.27,36.38,0.0,2.6375,120.0,1016,4434,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4794,1,20.96,36.18,0.0,2.5791666666666666,131.0,1018,4482,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4794,1,20.71,35.45,0.0,2.529166666666667,63.0,1017,4473,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4794,1,19.75,34.31,0.0,2.4916666666666667,17.0,1015,4435,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4794,1,18.93,33.1,0.0,2.529166666666667,350.0,1014,4453,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4794,1,19.56,32.61,0.0,2.6333333333333333,338.0,1014,4488,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4794,1,19.55,32.56,0.0,2.5583333333333336,345.0,1014,4496,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4795,1,17.65,28.72,0.22000000000000003,1.2625000000000002,16.0,1020,4222,2.4,3933.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4795,1,18.12,29.37,0.2,1.21625,6.0,1021,4259,2.2,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4795,1,18.47,30.7,0.16,1.09625,330.0,1022,4369,1.9,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4795,1,19.27,31.24,0.22000000000000003,1.0625,336.0,1020,4385,2.2,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4795,3,19.61,30.49,0.52,1.0837499999999998,325.0,1017,4333,2.0,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4795,3,19.1,28.06,1.9299999999999997,1.1625,343.0,1016,4292,2.7,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4795,3,18.93,26.16,1.06,0.885,318.0,1016,4286,2.3,3991.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4795,1,18.41,27.02,0.92,1.13125,325.0,1015,4295,2.3,4016.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4796,1,21.49,33.68,0.51,0.91,309.0,1017,4261,1.8,3990.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4796,1,21.91,35.11,0.06,0.86375,296.0,1018,4288,2.1,4024.665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4796,1,22.86,36.08,0.14,0.625,312.0,1018,4305,2.1,4053.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4796,3,24.3,35.74,3.96,1.025,12.0,1017,4299,2.7,3927.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4796,3,24.03,34.75,0.32000000000000006,1.09125,22.0,1014,4211,3.1,3896.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4796,3,23.91,31.81,8.1,1.38375,41.0,1013,4126,3.5,3814.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4796,4,22.9,31.54,0.52,1.33,45.0,1013,4077,3.3,3797.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4796,4,22.3,31.97,1.09,0.9675,24.0,1013,4051,2.5,3761.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4797,3,24.35,35.58,0.2,1.3824999999999998,82.0,1017,4199,3.0,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4797,3,24.38,36.46,0.11,0.92,59.0,1018,4236,2.1,3970.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4797,1,23.99,37.49,0.0,0.91625,352.0,1018,4334,1.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4797,3,24.95,37.69,0.09,1.0375,42.0,1017,4345,2.0,4098.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4797,3,25.43,35.18,1.6600000000000001,1.52875,92.0,1014,4256,2.7,3935.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4797,3,24.7,32.29,3.44,1.63,86.0,1013,4182,2.6,3880.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4797,4,24.5,31.91,1.69,1.65375,90.0,1013,4156,3.0,3859.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4797,4,24.05,32.11,4.5,1.14125,65.0,1013,4148,2.2,3835.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4798,1,20.78,29.47,2.91,0.68375,136.0,1020,4192,1.9,3895.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4798,1,20.46,32.21,0.6400000000000001,0.84375,315.0,1021,4216,1.9,3932.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4798,1,20.92,34.92,0.16999999999999998,0.925,329.0,1022,4302,1.8,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4798,3,21.48,34.99,0.36,0.83875,319.0,1020,4323,1.8,4038.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4798,4,21.89,31.08,3.47,0.775,325.0,1017,4223,1.5,3959.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4798,4,21.53,30.25,4.47,0.75,336.0,1016,4149,1.7,3867.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4798,3,21.18,28.66,4.07,0.6625,342.0,1016,4138,1.6,3838.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4798,3,20.38,29.02,2.54,0.72875,328.0,1015,4131,1.6,3823.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4799,1,15.75,25.84,0.76,0.845,265.0,1022,4199,2.6,3911.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4799,1,16.49,26.99,0.41,0.8162499999999999,257.0,1022,4225,2.8,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4799,1,16.55,28.25,0.36,0.9625,305.0,1024,4313,2.7,4072.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4799,1,17.5,27.86,0.98,0.9175,311.0,1022,4317,2.7,4047.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4799,3,17.75,25.55,3.27,0.7625000000000001,359.0,1019,4224,2.6,3915.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4799,3,16.9,24.16,3.99,0.62875,56.0,1017,4140,2.5,3841.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4799,3,15.86,23.72,3.01,0.8025,44.0,1017,4118,2.7,3818.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4799,3,15.87,24.06,1.7799999999999998,0.6925,238.0,1017,4102,2.6,3813.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4800,1,19.63,29.97,0.0,2.629166666666667,188.0,1017,4374,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4800,1,21.3,31.0,0.0,2.5833333333333335,136.0,1017,4390,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4800,1,22.36,32.47,0.0,2.1041666666666665,221.0,1019,4423,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4800,1,23.31,33.25,0.0,1.5208333333333333,95.0,1017,4422,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4800,1,23.47,33.27,0.0,1.5083333333333333,302.0,1014,4405,3.5,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4800,1,22.7,32.35,0.0,1.525,289.0,1013,4411,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4800,1,22.68,31.52,0.0,1.5,301.0,1013,4453,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4800,1,22.67,31.32,0.0,1.65,297.0,1013,4474,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4801,1,16.68,34.86,0.006666666666666667,1.375,152.0,1017,4384,3.3,4174.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4801,1,17.48,35.96,0.006666666666666667,1.0541666666666667,166.0,1017,4405,2.8,4268.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4801,1,18.97,36.8,0.006666666666666667,0.9125,209.0,1019,4438,2.7,4278.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4801,1,19.4,37.11,0.006666666666666667,1.1833333333333331,77.0,1017,4438,3.4,4283.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4801,1,19.25,36.5,0.08,1.2958333333333334,38.0,1015,4415,3.6,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4801,1,17.9,35.17,0.006666666666666667,1.4166666666666667,358.0,1014,4429,4.0,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4801,1,18.25,34.57,0.0,1.3916666666666666,308.0,1014,4463,4.0,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4801,1,18.27,34.52,0.006666666666666667,1.3958333333333333,3.0,1014,4480,3.9,4370.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4802,1,17.72,30.54,0.06,1.6083333333333334,55.0,1018,4288,4.4,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4802,1,18.08,30.83,0.06666666666666667,1.4625,50.0,1018,4291,4.3,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4802,1,18.14,31.18,0.06,1.4875,45.0,1019,4312,4.5,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4802,1,17.99,31.04,0.14,1.491666666666667,38.0,1017,4308,4.3,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4802,1,18.09,30.49,0.12,1.4083333333333334,38.0,1015,4265,4.0,4009.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4802,1,17.96,29.68,0.3033333333333334,1.2875,38.0,1014,4216,3.7,3954.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4802,3,18.69,29.42,0.2833333333333333,1.1833333333333333,267.0,1014,4278,3.7,4026.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4802,1,17.65,28.93,0.38666666666666666,1.3291666666666666,272.0,1014,4277,3.8,4007.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4803,1,16.96,31.59,0.0,3.4625,95.0,1017,4403,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4803,1,18.29,32.64,0.0,3.1083333333333334,103.0,1018,4428,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4803,1,18.85,34.26,0.0,1.9416666666666669,101.0,1020,4464,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4803,1,19.91,35.28,0.04666666666666667,1.2916666666666665,297.0,1018,4438,2.7,4309.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4803,1,20.12,35.09,0.06666666666666667,1.5374999999999999,7.0,1015,4423,3.3,4229.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4803,1,18.94,33.91,0.11333333333333334,1.9583333333333335,341.0,1014,4441,3.7,4313.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4803,1,19.22,33.4,0.0,1.7624999999999997,339.0,1014,4487,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4803,1,19.24,33.27,0.08,1.6416666666666666,345.0,1014,4497,3.1,4388.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4804,1,22.31,33.79,0.6000000000000001,0.8,347.0,1018,4259,1.8,3989.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4804,1,22.87,34.98,0.49,0.85625,343.0,1018,4285,2.1,4018.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4804,3,23.8,35.8,1.34,0.82875,353.0,1019,4298,2.2,4043.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4804,3,24.85,35.42,3.96,1.1150000000000002,26.0,1017,4296,2.6,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4804,3,24.63,34.63,1.0,1.11875,32.0,1015,4203,3.0,3883.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4804,3,24.32,31.91,10.62,1.34125,42.0,1014,4113,3.0,3801.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4804,4,23.42,31.4,1.07,1.2125000000000001,42.0,1014,4062,3.0,3785.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4804,4,22.94,31.83,1.7100000000000002,0.93875,31.0,1014,4036,2.3,3750.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4805,1,19.71,34.44,0.28,1.125,207.0,1017,4205,2.2,3923.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4805,1,20.38,35.85,0.0,1.3475000000000001,250.0,1018,4246,2.7,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4805,1,20.9,37.0,0.02,1.4,204.0,1019,4352,3.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4805,3,21.21,37.39,0.02,1.4762499999999998,188.0,1017,4386,3.6,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4805,3,21.19,36.28,0.09,1.0262499999999999,182.0,1014,4315,2.2,4048.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4805,3,21.22,33.68,2.16,1.1087500000000001,223.0,1013,4252,2.2,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4805,4,22.17,29.81,3.47,1.1175,322.0,1013,4230,2.3,3946.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4805,3,20.92,30.73,4.949999999999999,1.17625,273.0,1013,4239,2.1,3938.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4806,1,17.52,32.16,0.0,2.005,343.0,1018,4289,4.5,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4806,1,18.4,33.21,0.0,1.62875,35.0,1018,4315,4.0,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4806,1,18.74,33.5,0.0,2.0675,304.0,1019,4340,4.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4806,1,19.11,33.35,0.04,2.41875,316.0,1017,4331,4.6,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4806,1,19.1,33.59,0.16000000000000003,1.89125,300.0,1015,4274,3.4,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4806,3,19.4,32.77,0.39999999999999997,1.7662499999999999,268.0,1013,4200,3.4,3926.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4806,3,20.73,31.4,1.3,1.7125,276.0,1013,4215,3.1,3905.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4806,3,19.73,29.96,2.1,1.7687499999999998,343.0,1014,4205,3.2,3906.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4807,3,21.67,32.38,0.45,1.1300000000000001,56.0,1018,4194,2.3,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4807,3,22.34,33.46,0.06,1.065,42.0,1019,4232,2.3,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4807,1,21.55,34.79,0.02,1.0875,10.0,1019,4327,2.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4807,1,22.4,35.1,0.19,0.9437499999999999,33.0,1018,4340,2.4,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4807,3,22.85,32.84,1.45,1.29625,65.0,1015,4244,2.3,3969.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4807,4,22.31,30.07,3.8600000000000003,1.2575,62.0,1014,4166,2.3,3864.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4807,4,21.83,28.61,4.800000000000001,1.24625,79.0,1014,4145,2.3,3840.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4807,1,20.83,29.1,2.3699999999999997,0.92875,54.0,1014,4138,2.0,3853.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4808,1,17.78,32.02,0.0,1.05,81.0,1018,4289,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4808,1,18.68,32.86,0.0,1.0474999999999999,210.0,1018,4318,2.8,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4808,1,19.14,33.58,0.0,1.4075,263.0,1019,4341,3.3,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4808,1,19.65,33.56,0.0,1.7125,302.0,1017,4340,3.6,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4808,1,19.8,33.38,0.03,1.42375,297.0,1015,4285,3.0,4028.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4808,3,19.83,32.03,0.78,1.335,19.0,1013,4219,2.6,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4808,1,19.85,29.72,2.19,1.23875,294.0,1013,4208,2.7,3927.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4808,1,19.88,29.66,2.0100000000000002,1.2125,290.0,1014,4184,2.6,3892.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4809,1,19.85,32.58,0.18,1.18625,73.0,1018,4276,2.5,4065.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4809,1,20.59,33.2,0.24000000000000002,0.975,94.0,1019,4280,1.9,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4809,1,20.75,33.15,0.32,1.025,55.0,1020,4294,2.0,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4809,1,20.79,33.07,0.32,1.20625,53.0,1018,4296,2.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4809,1,20.73,33.15,0.26,1.27,283.0,1016,4246,3.3,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4809,1,20.54,32.68,0.51,1.3162499999999997,345.0,1014,4212,3.9,3971.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4809,1,20.97,31.72,0.6,1.39625,341.0,1015,4271,3.4,4004.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4809,3,21.17,30.4,1.3599999999999999,1.44125,351.0,1015,4292,3.5,3994.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4810,1,21.18,34.92,0.0,1.7208333333333332,67.0,1017,4287,5.0,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4810,1,21.62,35.18,0.013333333333333334,1.6458333333333335,62.0,1017,4302,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4810,1,21.92,35.71,0.013333333333333334,1.5750000000000002,79.0,1018,4321,5.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4810,1,22.03,35.44,0.02666666666666667,1.5875,107.0,1016,4312,4.8,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4810,1,22.06,34.46,0.013333333333333334,1.6416666666666666,108.0,1014,4272,5.1,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4810,3,22.5,33.64,0.060000000000000005,1.6874999999999998,234.0,1013,4226,5.0,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4810,3,22.13,33.53,0.060000000000000005,1.6083333333333332,250.0,1013,4270,5.0,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4810,3,21.31,32.97,0.24333333333333335,1.65,249.0,1013,4256,5.0,4018.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4811,1,20.53,35.85,0.0,2.4458333333333333,298.0,1017,4292,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4811,1,21.23,36.79,0.0,2.0791666666666666,68.0,1017,4324,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4811,1,21.85,37.75,0.0,2.1791666666666667,282.0,1018,4351,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4811,1,22.67,37.73,0.02,2.6833333333333336,291.0,1016,4342,5.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4811,1,22.69,37.71,0.07333333333333333,2.375,290.0,1013,4286,4.6,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4811,3,22.48,37.0,0.11666666666666668,2.1333333333333333,278.0,1012,4216,3.5,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4811,3,23.73,35.79,0.19333333333333333,2.129166666666667,284.0,1012,4223,3.9,3990.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4811,3,23.03,35.24,0.35000000000000003,2.158333333333333,319.0,1012,4214,3.6,3963.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4812,3,21.16,30.8,2.8000000000000003,1.33625,357.0,1018,4180,1.6,3878.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4812,1,20.66,32.72,0.36,1.27875,345.0,1019,4217,1.9,3937.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4812,1,21.14,35.07,0.14,1.15875,337.0,1020,4316,1.8,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4812,3,21.86,35.33,0.2,1.10125,319.0,1019,4338,1.8,4079.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4812,4,22.45,31.38,3.55,1.28375,3.0,1016,4243,1.5,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4812,3,21.78,29.53,4.579999999999999,1.0999999999999999,349.0,1014,4171,1.4,3865.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4812,3,21.82,28.15,5.6,1.14875,5.0,1015,4157,1.7,3852.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4812,3,20.49,28.46,3.5,0.92,348.0,1014,4155,1.3,3842.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4813,1,18.13,34.9,0.0,3.4625000000000004,100.0,1017,4408,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4813,1,19.46,35.8,0.0,3.25,105.0,1018,4438,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4813,1,20.34,37.09,0.0,2.1875,107.0,1019,4474,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4813,1,21.25,38.04,0.0,1.7833333333333332,308.0,1017,4455,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4813,1,21.06,37.82,0.0,2.0541666666666667,342.0,1015,4430,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4813,1,19.53,36.41,0.0,2.4708333333333337,330.0,1014,4447,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4813,1,19.79,35.89,0.0,2.3916666666666666,327.0,1014,4494,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4813,1,20.04,35.74,0.0,2.2541666666666664,331.0,1014,4503,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4814,1,18.68,36.75,0.02666666666666667,1.0291666666666668,174.0,1017,4269,5.5,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4814,1,18.9,37.63,0.006666666666666667,1.0208333333333333,203.0,1018,4283,5.2,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4814,1,19.47,38.37,0.0,1.1291666666666667,208.0,1018,4316,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4814,1,20.61,38.43,0.006666666666666667,1.2083333333333335,13.0,1016,4332,2.7,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4814,3,21.05,37.72,0.08333333333333334,1.0041666666666667,44.0,1014,4286,4.1,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4814,3,20.43,36.48,0.19000000000000003,1.4333333333333333,188.0,1013,4255,5.1,4030.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4814,3,18.52,35.92,0.2333333333333333,1.1916666666666667,191.0,1013,4242,4.8,3965.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4814,3,18.6,34.87,1.03,1.1458333333333333,194.0,1013,4234,3.4,3949.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4815,1,21.24,28.89,0.0,3.2333333333333334,345.0,1016,4229,7.9,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4815,1,21.75,29.63,0.0,2.8875,345.0,1017,4249,5.5,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4815,1,22.5,30.24,0.0,3.520833333333333,344.0,1017,4292,6.2,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4815,1,22.62,30.34,0.013333333333333334,3.575,343.0,1015,4293,7.0,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4815,1,22.76,30.44,0.02,2.395833333333333,340.0,1013,4260,5.9,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4815,1,22.85,30.35,0.013333333333333334,1.4,332.0,1012,4254,3.5,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4815,1,22.34,29.68,0.013333333333333334,2.2083333333333335,340.0,1012,4277,4.1,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4815,1,22.23,29.44,0.026666666666666665,2.6374999999999997,337.0,1012,4283,4.8,4050.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4816,1,18.65,33.58,0.0,1.9208333333333334,181.0,1017,4290,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4816,1,19.39,34.45,0.0,1.8166666666666667,202.0,1018,4319,3.4,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4816,1,20.04,35.17,0.02,1.825,248.0,1019,4346,3.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4816,1,21.03,35.08,0.03333333333333333,2.0708333333333337,287.0,1017,4357,3.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4816,3,21.05,34.69,0.07333333333333333,1.9083333333333332,283.0,1014,4291,3.0,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4816,1,21.09,32.4,0.2866666666666667,1.6624999999999999,284.0,1013,4222,3.1,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4816,3,20.97,32.15,0.5366666666666666,1.6708333333333334,278.0,1013,4192,2.6,3930.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4816,3,20.82,31.79,0.7733333333333332,1.5708333333333333,268.0,1013,4174,2.5,3919.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4817,1,18.24,33.5,0.12,1.0875,103.0,1018,4244,3.2,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4817,1,18.11,34.16,0.08,0.72875,80.0,1019,4255,1.6,4021.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4817,1,18.88,34.65,0.1,0.9325,39.0,1020,4312,2.2,4047.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4817,1,19.19,34.32,0.21000000000000002,1.30375,26.0,1019,4338,2.8,4041.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4817,1,19.43,33.53,1.24,0.9325,29.0,1016,4283,2.0,3950.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4817,3,19.06,31.44,1.74,0.5900000000000001,67.0,1014,4223,1.6,3904.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4817,3,18.18,30.5,1.25,0.945,60.0,1014,4189,1.7,3904.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4817,3,18.53,29.59,3.6,0.58125,47.0,1014,4183,1.4,3861.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4818,1,13.36,25.54,1.1099999999999999,1.27,210.0,1022,4235,3.3,3949.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4818,1,13.26,25.22,1.4200000000000002,0.6525,219.0,1023,4243,1.9,3958.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4818,1,13.88,24.57,3.3199999999999994,0.67875,353.0,1025,4271,1.7,3993.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4818,1,13.91,26.34,2.3499999999999996,0.8087500000000001,2.0,1023,4278,2.0,3958.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4818,3,13.34,25.15,3.28,1.0575,17.0,1020,4162,2.4,3852.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4818,3,13.29,23.09,4.1499999999999995,0.93,26.0,1019,4050,2.3,3743.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4818,3,11.7,23.65,2.83,0.8312499999999999,19.0,1018,4005,1.9,3705.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4818,3,11.42,23.78,2.0599999999999996,0.725,14.0,1018,3984,1.7,3692.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4819,1,20.43,30.49,0.0,1.4999999999999998,199.0,1017,4293,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4819,1,21.12,31.2,0.0,1.4125,188.0,1017,4325,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4819,1,21.6,32.08,0.0,1.5625,232.0,1018,4348,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4819,1,22.15,31.97,0.0,2.108333333333333,295.0,1016,4347,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4819,1,22.28,31.79,0.0,1.8041666666666667,292.0,1014,4292,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4819,3,22.09,30.74,0.10333333333333332,1.929166666666667,289.0,1013,4221,3.6,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4819,1,22.01,29.59,0.29333333333333333,1.9333333333333333,301.0,1013,4207,3.6,3937.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4819,3,21.94,29.4,0.22666666666666668,1.7916666666666665,293.0,1013,4184,3.2,3899.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4820,1,14.66,29.31,0.16,0.72125,127.0,1019,4258,1.8,4052.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4820,1,15.65,30.07,0.27,0.7337499999999999,164.0,1020,4276,1.8,4006.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4820,1,15.82,30.42,0.12,1.16375,114.0,1021,4299,2.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4820,1,15.85,30.4,0.1,1.0875,65.0,1020,4302,2.2,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4820,1,16.07,30.09,1.0,0.7,83.0,1017,4260,1.7,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4820,1,16.15,27.24,3.2199999999999998,0.7037500000000001,326.0,1015,4224,1.9,3926.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4820,1,15.87,26.34,3.27,0.4625,318.0,1015,4217,1.5,3924.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4820,1,15.46,26.18,2.88,0.70875,329.0,1015,4189,1.7,3904.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4821,1,22.41,31.24,0.04,1.1,40.0,1017,4221,1.9,3961.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4821,1,22.86,31.82,0.0,1.1375,32.0,1018,4253,2.4,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4821,1,23.52,32.61,0.0,1.4,14.0,1019,4351,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4821,1,23.99,32.5,0.016666666666666666,1.4375,5.0,1017,4377,2.5,4133.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4821,3,23.85,31.64,0.17666666666666667,1.125,5.0,1014,4324,1.8,4049.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4821,3,22.98,30.39,0.3566666666666666,0.9583333333333333,17.0,1013,4257,1.5,3998.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4821,3,22.28,29.51,0.55,0.9666666666666666,117.0,1013,4222,1.6,3944.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4821,3,22.06,29.48,0.06666666666666667,1.1875,127.0,1013,4231,2.2,3962.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4822,1,20.14,32.56,0.01,1.5416666666666667,354.0,1017,4229,3.2,3930.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4822,1,21.0,33.19,0.02,1.6708333333333334,353.0,1018,4269,3.1,4030.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4822,1,21.44,34.34,0.013333333333333334,1.5,325.0,1020,4375,3.0,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4822,3,21.7,34.68,0.03333333333333333,1.4625,324.0,1018,4389,3.3,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4822,3,22.09,33.71,0.14,1.5166666666666666,334.0,1015,4338,3.2,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4822,3,21.66,32.18,0.5066666666666667,1.5375,342.0,1013,4294,2.8,4035.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4822,3,22.09,30.05,0.32666666666666666,1.2249999999999999,327.0,1013,4286,2.2,4035.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4822,1,21.61,30.55,0.37,1.525,328.0,1013,4298,3.2,4054.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4823,1,16.27,31.88,0.22,0.42,111.0,1020,4253,1.6,3989.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4823,1,17.12,32.77,0.39,0.395,33.0,1020,4271,1.3,3977.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4823,1,17.41,33.2,0.16,0.9187500000000001,16.0,1021,4292,2.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4823,1,17.44,33.14,0.19,0.9575,55.0,1020,4296,2.0,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4823,1,17.55,32.76,1.18,0.68875,55.0,1017,4259,2.0,3908.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4823,1,17.61,29.76,2.91,0.67625,334.0,1016,4226,2.0,3928.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4823,1,17.16,29.21,2.57,0.50875,327.0,1015,4219,1.4,3925.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4823,1,16.71,28.87,2.63,0.6950000000000001,300.0,1015,4193,1.7,3912.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4824,1,16.49,32.56,0.0,2.0875,134.0,1017,4393,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4824,1,17.51,33.41,0.0,1.9708333333333332,126.0,1018,4418,3.4,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4824,1,18.53,34.25,0.006666666666666667,1.4833333333333334,169.0,1019,4453,3.4,4288.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4824,1,18.94,34.58,0.04,1.6458333333333335,39.0,1018,4445,4.8,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4824,1,19.09,34.05,0.06,1.9083333333333332,45.0,1015,4423,4.6,4223.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4824,1,17.61,32.77,0.02666666666666667,1.8375000000000001,19.0,1014,4439,4.0,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4824,1,18.0,32.29,0.0,1.8625,6.0,1014,4474,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4824,1,18.08,32.18,0.03333333333333333,1.9291666666666667,18.0,1014,4487,4.5,4386.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4825,1,15.61,30.27,0.0,2.45,159.0,1017,4378,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4825,1,16.83,31.38,0.0,2.220833333333333,176.0,1018,4397,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4825,1,17.85,32.73,0.0,1.7666666666666666,210.0,1020,4429,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4825,1,18.44,33.3,0.013333333333333334,1.6541666666666666,28.0,1018,4427,3.4,4259.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4825,1,18.53,33.28,0.08666666666666667,1.3,312.0,1015,4407,3.2,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4825,1,17.74,32.17,0.0,1.5125,281.0,1014,4418,3.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4825,1,18.03,31.52,0.0,1.4625000000000001,297.0,1014,4456,3.3,4301.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4825,1,17.86,31.43,0.006666666666666667,1.4208333333333334,303.0,1014,4474,3.2,4350.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4826,1,18.41,35.7,0.1,1.30875,44.0,1017,4257,4.3,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4826,1,18.66,36.53,0.02,0.975,21.0,1018,4270,3.5,4068.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4826,1,19.52,37.24,0.0,0.97875,22.0,1019,4297,3.4,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4826,1,20.65,37.12,0.05,1.50375,11.0,1017,4324,3.8,4130.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4826,3,20.92,36.47,0.16999999999999998,1.11125,19.0,1014,4279,3.3,4011.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4826,3,20.0,35.16,0.42000000000000004,1.1212499999999999,208.0,1013,4251,2.6,4003.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4826,3,18.72,34.21,0.42000000000000004,1.09625,212.0,1013,4229,2.6,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4826,3,18.65,32.75,1.19,1.03,40.0,1013,4228,2.8,3956.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4827,1,16.02,30.18,0.31000000000000005,1.8916666666666666,74.0,1018,4265,4.1,4002.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4827,1,16.5,31.16,0.19333333333333336,1.85,44.0,1019,4276,4.3,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4827,1,16.81,32.16,0.09333333333333334,1.8333333333333335,44.0,1020,4308,4.1,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4827,1,17.03,32.22,0.18,1.7625000000000002,70.0,1018,4324,4.0,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4827,1,16.98,31.45,0.27999999999999997,1.7291666666666667,270.0,1015,4283,3.7,4034.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4827,1,16.86,30.04,0.5066666666666666,1.6083333333333334,264.0,1014,4246,3.3,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4827,1,15.86,29.6,0.4466666666666667,1.5541666666666667,273.0,1014,4240,3.6,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4827,3,15.47,29.13,0.6599999999999999,1.4916666666666667,275.0,1014,4227,3.3,3977.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4828,3,23.29,36.19,0.27,1.3825,95.0,1017,4209,5.0,3913.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4828,3,22.97,36.96,0.1,0.6950000000000001,75.0,1017,4239,2.9,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4828,1,23.32,37.8,0.0,0.7275,59.0,1018,4340,2.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4828,3,23.98,38.02,0.05,1.2125,88.0,1017,4342,4.2,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4828,3,24.54,35.3,2.29,1.4,73.0,1014,4254,3.4,3944.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4828,4,23.79,32.97,2.2399999999999998,1.8425,78.0,1013,4189,3.1,3888.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4828,4,23.6,32.19,3.97,1.67875,87.0,1013,4163,3.5,3858.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4828,4,23.59,31.76,4.78,1.3125,81.0,1013,4149,2.6,3840.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4829,3,23.26,36.03,0.27,1.3575,95.0,1017,4210,5.0,3914.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4829,3,22.96,36.85,0.08,0.7662500000000001,77.0,1017,4240,3.1,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4829,1,23.23,37.69,0.0,0.7625,62.0,1018,4339,2.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4829,3,23.89,37.9,0.05,1.1912500000000001,88.0,1017,4340,4.1,4085.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4829,3,24.49,35.07,2.33,1.3900000000000001,93.0,1014,4251,3.3,3941.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4829,4,23.74,32.89,2.3600000000000003,1.8525,77.0,1013,4187,3.3,3887.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4829,4,23.48,32.23,4.86,1.6412499999999999,89.0,1013,4160,3.3,3854.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4829,4,23.49,31.65,5.01,1.31125,106.0,1013,4146,2.6,3836.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4830,3,21.23,31.51,2.64,0.8049999999999999,28.0,1018,4154,1.7,3852.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4830,3,20.74,33.24,0.56,0.8125,258.0,1019,4211,1.3,3935.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4830,1,21.33,35.08,0.15,0.90875,283.0,1020,4344,1.4,4078.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4830,3,22.22,35.43,0.2,0.93375,294.0,1018,4375,2.0,4111.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4830,4,22.52,32.94,2.3099999999999996,0.77,291.0,1015,4316,1.6,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4830,4,22.28,29.82,2.65,0.7662500000000001,291.0,1014,4274,1.4,3975.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4830,5,22.02,28.13,16.790000000000003,0.8625,304.0,1014,4268,1.4,3967.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4830,3,20.93,28.94,1.84,0.8300000000000001,302.0,1014,4269,1.8,3979.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4831,3,21.56,33.52,1.6400000000000001,0.9124999999999999,333.0,1017,4168,1.8,3871.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4831,3,21.79,35.19,0.37,0.6575,305.0,1018,4219,1.9,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4831,3,22.28,36.75,0.13,0.7675,292.0,1019,4344,1.6,4057.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4831,1,23.0,37.47,0.06,0.85875,154.0,1017,4376,1.8,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4831,4,22.95,35.53,1.25,0.72375,332.0,1014,4311,1.9,4040.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4831,4,23.4,31.76,0.81,0.8525,332.0,1013,4266,1.8,3966.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4831,5,23.11,29.16,38.81,0.7037500000000001,316.0,1013,4256,2.0,3950.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4831,3,21.97,29.82,3.5700000000000003,0.745,299.0,1013,4260,1.6,3960.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4832,1,17.56,36.68,0.0,1.6208333333333331,132.0,1017,4370,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4832,1,18.88,37.69,0.006666666666666667,1.3958333333333335,154.0,1017,4390,3.4,4229.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4832,1,19.87,38.41,0.006666666666666667,1.3083333333333333,148.0,1019,4430,2.8,4244.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4832,1,20.36,38.48,0.0,1.5708333333333333,74.0,1018,4440,3.9,4243.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4832,1,19.01,37.49,0.0,1.6791666666666667,314.0,1015,4412,3.6,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4832,1,18.27,36.17,0.0,1.9,271.0,1014,4420,3.8,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4832,1,18.69,35.48,0.0,1.6916666666666667,272.0,1014,4449,3.9,4296.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4832,1,18.56,35.42,0.0,1.725,294.0,1014,4468,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4833,1,15.75,32.37,0.0,1.9416666666666667,146.0,1017,4376,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4833,1,16.81,33.51,0.0,1.583333333333333,178.0,1018,4394,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4833,1,18.03,34.58,0.006666666666666667,1.075,178.0,1020,4428,2.6,4246.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4833,1,18.75,34.94,0.05333333333333334,1.25,97.0,1019,4431,3.2,4257.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4833,1,18.39,34.41,0.13333333333333333,1.416666666666667,322.0,1016,4409,2.8,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4833,1,17.35,33.14,0.0,1.7333333333333334,293.0,1015,4420,3.0,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4833,1,17.62,32.48,0.006666666666666667,1.6666666666666667,294.0,1015,4454,3.1,4303.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4833,1,17.36,32.39,0.0,1.6,306.0,1015,4473,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4834,1,15.89,28.67,0.18999999999999997,1.54625,323.0,1018,4219,2.6,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4834,1,17.08,29.32,0.060000000000000005,1.7462499999999999,317.0,1019,4255,2.7,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4834,1,17.19,30.67,0.08,1.52875,300.0,1020,4366,2.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4834,1,17.22,31.28,0.12000000000000001,1.42,279.0,1019,4388,2.6,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4834,3,17.59,30.31,0.30000000000000004,1.32125,253.0,1016,4327,2.6,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4834,3,18.15,27.72,2.08,1.3824999999999998,320.0,1014,4281,3.0,4008.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4834,3,19.44,24.85,2.0399999999999996,1.36875,314.0,1014,4264,2.7,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4834,3,18.61,25.86,1.15,1.4324999999999999,321.0,1014,4275,2.4,3991.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4835,1,16.7,30.97,0.0,1.7000000000000002,128.0,1016,4374,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4835,1,17.6,31.75,0.0,1.8625000000000003,147.0,1017,4400,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4835,1,18.56,32.3,0.0,1.9249999999999998,340.0,1019,4450,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4835,1,19.0,32.06,0.0,2.154166666666667,36.0,1018,4459,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4835,1,17.34,31.26,0.0,1.725,22.0,1015,4423,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4835,1,17.28,30.08,0.0,1.925,255.0,1014,4431,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4835,1,17.88,29.5,0.0,1.8958333333333333,247.0,1014,4454,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4835,1,17.69,29.54,0.0,1.7208333333333334,259.0,1014,4473,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4836,1,19.16,31.52,0.0,1.8166666666666667,161.0,1017,4290,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4836,1,19.76,32.37,0.0,1.5708333333333333,160.0,1017,4319,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4836,1,20.56,32.74,0.0,1.775,196.0,1019,4349,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4836,1,21.19,32.23,0.0,2.2583333333333337,288.0,1017,4359,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4836,1,21.05,31.81,0.0,1.9291666666666667,294.0,1014,4285,3.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4836,3,21.21,30.04,0.016666666666666666,1.7083333333333335,306.0,1013,4214,3.2,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4836,3,20.85,29.67,0.0033333333333333335,1.9124999999999999,300.0,1013,4181,3.0,3940.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4836,3,19.9,29.53,0.013333333333333334,1.75,297.0,1013,4170,2.7,3930.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4837,1,16.28,29.07,0.0,2.0041666666666664,119.0,1018,4397,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4837,1,17.73,30.15,0.0,1.9041666666666666,140.0,1019,4417,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4837,1,18.64,31.78,0.006666666666666667,1.5499999999999998,209.0,1020,4448,3.3,4275.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4837,1,19.73,32.68,0.04666666666666667,1.1333333333333333,251.0,1018,4424,1.9,4294.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4837,1,20.12,32.76,0.09333333333333334,0.9958333333333333,351.0,1016,4410,1.9,4169.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4837,1,18.85,31.91,0.13333333333333333,0.9583333333333333,338.0,1014,4429,2.6,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4837,1,19.01,31.15,0.04666666666666667,0.9583333333333333,345.0,1014,4474,2.2,4344.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4837,1,18.95,30.96,0.006666666666666667,0.8958333333333335,350.0,1015,4488,2.0,4380.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4838,3,23.59,35.31,0.22000000000000003,1.20125,83.0,1017,4203,2.6,3892.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4838,3,23.84,36.21,0.15,0.9449999999999998,59.0,1018,4236,2.1,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4838,1,23.49,37.24,0.02,0.9749999999999999,5.0,1019,4333,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4838,3,24.44,37.37,0.11000000000000001,0.9962499999999999,51.0,1017,4339,1.7,4092.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4838,5,25.14,34.79,2.84,1.2675,84.0,1014,4250,2.1,3931.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4838,3,24.08,31.58,3.8099999999999996,1.4649999999999999,70.0,1013,4177,2.2,3872.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4838,4,23.9,31.51,1.7900000000000003,1.41625,86.0,1013,4152,2.6,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4838,5,23.44,31.63,2.42,0.96125,64.0,1013,4143,1.9,3835.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4839,3,23.75,35.45,0.23,1.2225000000000001,84.0,1017,4203,2.7,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4839,3,23.97,36.34,0.16,0.95875,61.0,1018,4236,2.2,3954.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4839,1,23.63,37.35,0.02,0.9675,7.0,1018,4334,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4839,3,24.56,37.5,0.09,0.9999999999999999,52.0,1017,4339,1.7,4092.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4839,5,25.28,34.94,2.81,1.295,64.0,1014,4251,2.2,3932.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4839,3,24.21,31.73,3.76,1.51625,71.0,1013,4178,2.3,3872.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4839,4,24.06,31.65,1.7100000000000002,1.4625,86.0,1013,4153,2.6,3859.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4839,5,23.61,31.75,2.4400000000000004,0.9962500000000001,64.0,1013,4144,2.0,3836.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4840,3,21.64,31.24,2.05,1.4300000000000002,12.0,1017,4184,2.5,3878.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4840,3,21.76,32.8,0.16,1.18375,5.0,1019,4223,2.5,3933.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4840,1,21.63,34.84,0.02,1.0075,355.0,1019,4320,2.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4840,3,22.42,35.19,0.06,0.9675,355.0,1018,4338,1.5,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4840,3,22.87,32.56,3.12,1.345,38.0,1015,4241,2.3,3957.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4840,3,22.24,30.19,4.09,1.225,17.0,1014,4168,1.8,3866.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4840,3,22.44,28.23,5.73,1.2037499999999999,36.0,1014,4149,2.1,3848.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4840,3,20.98,28.88,3.3700000000000006,0.97875,29.0,1013,4148,1.7,3882.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4841,3,23.1,34.46,0.26,1.20625,76.0,1017,4199,2.7,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4841,3,23.41,35.36,0.12000000000000001,0.8625,54.0,1018,4234,2.1,3968.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4841,1,22.86,36.51,0.02,0.925,359.0,1019,4331,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4841,3,23.91,36.78,0.18000000000000002,0.8487499999999999,33.0,1018,4341,2.1,4094.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4841,4,24.31,34.24,1.95,1.27375,89.0,1014,4251,2.5,3926.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4841,3,23.62,31.31,3.88,1.405,74.0,1013,4175,2.3,3866.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4841,4,23.22,30.74,2.4899999999999998,1.325,84.0,1014,4150,2.5,3848.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4841,3,22.63,31.11,3.66,0.92125,63.0,1013,4143,2.1,3828.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4842,1,20.35,32.95,0.07,1.4162499999999998,356.0,1018,4260,3.3,3992.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4842,1,20.93,34.21,0.17,1.3624999999999998,342.0,1019,4295,3.3,4020.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4842,1,22.09,34.23,1.86,1.3737499999999998,4.0,1020,4288,2.6,4033.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4842,3,23.85,33.64,2.7899999999999996,1.6912500000000001,22.0,1019,4278,3.2,3950.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4842,3,22.81,33.22,2.02,1.745,22.0,1016,4181,3.4,3888.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4842,4,22.49,30.94,3.6100000000000003,1.5425,29.0,1015,4069,3.5,3741.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4842,4,21.89,30.02,2.23,1.3875000000000002,31.0,1015,4017,3.0,3725.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4842,3,21.03,29.09,1.99,1.3325,25.0,1014,3984,2.7,3726.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4843,1,22.28,29.25,0.0,1.6708333333333334,3.0,1017,4237,2.9,3917.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4843,1,23.06,29.86,0.0,1.9458333333333335,19.0,1018,4281,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4843,1,23.79,30.31,0.0,1.8624999999999998,340.0,1019,4387,4.6,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4843,1,24.07,30.6,0.006666666666666667,1.7875,311.0,1017,4393,4.4,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4843,1,24.05,29.86,0.02,1.7458333333333333,328.0,1014,4353,4.0,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4843,1,23.22,28.85,0.03333333333333333,1.7,31.0,1013,4318,3.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4843,1,22.99,27.98,0.05333333333333334,1.4166666666666667,328.0,1013,4317,3.0,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4843,1,22.77,27.68,0.060000000000000005,1.75,318.0,1013,4334,4.1,4116.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4844,1,18.71,30.48,1.2000000000000002,1.1875,200.0,1021,4241,2.9,3968.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4844,1,19.57,31.4,1.17,1.31375,261.0,1022,4259,2.8,3984.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4844,1,20.07,31.01,1.85,0.9175,289.0,1024,4291,1.7,4029.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4844,1,20.82,30.26,2.7,0.81375,333.0,1022,4301,1.8,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4844,1,20.95,29.45,3.27,0.815,354.0,1018,4209,2.2,3906.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4844,5,21.04,27.29,8.21,0.6375,7.0,1017,4118,2.5,3809.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4844,3,19.34,27.36,3.17,0.755,21.0,1017,4079,1.5,3776.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4844,3,18.53,27.16,3.0700000000000003,0.79125,344.0,1016,4055,1.7,3754.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4845,1,17.05,30.92,0.07333333333333333,1.7083333333333335,58.0,1018,4279,5.0,4067.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4845,1,17.73,31.43,0.09333333333333334,1.5958333333333334,61.0,1018,4293,3.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4845,1,17.91,32.15,0.06666666666666667,1.6333333333333333,57.0,1019,4319,4.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4845,1,17.76,32.02,0.12,1.6208333333333331,48.0,1017,4315,4.0,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4845,1,17.99,31.13,0.14,1.6374999999999997,39.0,1015,4271,5.0,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4845,1,18.23,29.85,0.2733333333333333,1.6375,248.0,1014,4213,5.6,3962.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4845,3,18.6,29.4,0.35000000000000003,1.5125,269.0,1014,4250,4.7,3962.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4845,3,18.52,28.99,0.4633333333333333,1.4875000000000003,263.0,1014,4235,4.4,3993.2333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4846,1,21.58,36.39,0.0,1.8262500000000002,85.0,1017,4247,4.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4846,1,21.84,37.43,0.0,1.3587500000000001,82.0,1018,4271,4.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4846,1,22.67,38.12,0.02,1.1425,76.0,1018,4324,3.6,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4846,3,24.13,37.18,0.87,1.55375,63.0,1017,4315,3.8,4024.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4846,3,24.04,35.84,2.59,1.8412499999999998,54.0,1014,4242,3.3,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4846,3,24.43,32.55,7.2,2.4299999999999997,45.0,1013,4170,6.6,3862.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4846,3,22.97,32.93,0.48000000000000004,1.8087499999999999,44.0,1013,4131,3.6,3839.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4846,3,22.85,33.58,1.71,1.825,58.0,1013,4108,3.5,3837.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4847,3,23.44,36.75,0.36,1.3925,94.0,1016,4200,3.7,3905.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4847,3,22.78,37.38,0.03,0.5125,58.0,1017,4237,1.8,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4847,1,23.53,38.33,0.01,0.70375,310.0,1018,4344,1.7,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4847,3,24.34,38.67,0.04,1.1724999999999999,85.0,1017,4359,4.2,4086.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4847,3,24.14,36.73,1.44,1.4249999999999998,88.0,1014,4280,3.1,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4847,3,23.46,32.87,3.3699999999999997,1.6612500000000001,88.0,1013,4204,3.0,3892.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4847,4,23.51,32.22,1.92,1.6837499999999999,93.0,1013,4188,4.1,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4847,3,23.58,32.19,3.6799999999999997,1.09125,72.0,1013,4174,2.2,3860.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4848,1,17.34,28.72,1.4000000000000001,0.88375,192.0,1021,4251,3.0,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4848,1,17.72,29.97,1.7500000000000002,0.9762500000000001,312.0,1022,4269,2.6,3989.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4848,1,18.69,28.6,3.75,0.89625,349.0,1024,4286,1.9,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4848,1,19.35,28.22,3.52,0.9450000000000001,16.0,1022,4288,2.1,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4848,1,19.22,27.25,3.59,0.8875,21.0,1019,4177,2.2,3871.8316666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4848,4,19.56,25.41,8.45,1.105,31.0,1018,4072,2.6,3763.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4848,4,18.42,25.04,4.44,0.8712500000000001,31.0,1017,4022,1.8,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4848,4,18.21,25.08,4.5200000000000005,0.8175,17.0,1017,3999,1.7,3693.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4849,3,22.77,34.98,0.19,1.1837499999999999,87.0,1017,4215,3.5,3915.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4849,3,23.29,35.88,0.04,1.1075,73.0,1018,4241,2.4,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4849,1,22.87,37.05,0.02,0.96625,48.0,1019,4335,2.0,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4849,3,23.71,37.18,0.04,1.1875,67.0,1017,4331,2.7,4073.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4849,3,24.36,33.57,3.07,1.18625,75.0,1014,4243,2.5,3924.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4849,4,23.59,31.28,3.7600000000000002,1.455,62.0,1013,4177,2.7,3866.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4849,5,23.27,31.33,6.87,1.2125,75.0,1013,4149,2.4,3851.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4849,4,23.24,31.21,3.63,0.94,142.0,1013,4135,2.1,3825.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4850,3,23.38,36.63,0.31,1.3875,85.0,1017,4199,3.8,3904.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4850,3,22.8,37.29,0.03,0.53375,40.0,1017,4238,1.8,3983.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4850,3,23.61,38.22,0.0,0.6912499999999999,305.0,1018,4343,1.8,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4850,3,24.24,38.56,0.04,1.18375,74.0,1017,4356,3.7,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4850,3,24.1,36.46,1.27,1.5162499999999999,88.0,1014,4276,2.9,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4850,3,23.49,32.86,3.04,1.6749999999999998,105.0,1013,4200,2.9,3883.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4850,4,23.54,31.93,1.72,1.68625,88.0,1013,4183,4.1,3907.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4850,4,23.56,32.35,4.43,1.105,64.0,1013,4170,2.3,3856.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4851,1,15.9,26.89,1.42,1.425,270.0,1023,4221,3.5,3933.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4851,1,15.89,27.53,1.2800000000000002,1.28375,273.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4851,1,16.66,27.89,2.63,0.7100000000000001,297.0,1025,4273,1.6,4008.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4851,1,17.37,27.59,2.79,0.795,317.0,1024,4300,1.6,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4851,3,17.15,26.6,5.64,0.8625,349.0,1021,4201,1.8,3904.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4851,3,16.81,25.34,4.8100000000000005,0.9500000000000001,9.0,1019,4100,1.8,3797.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4851,3,15.73,25.29,2.8800000000000003,0.85375,345.0,1019,4074,1.3,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4851,3,15.28,25.52,2.6700000000000004,0.93875,327.0,1018,4053,1.1,3757.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4852,1,18.41,33.58,0.0,1.9125,128.0,1016,4376,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4852,1,19.38,34.44,0.0,2.020833333333333,146.0,1017,4404,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4852,1,20.27,35.0,0.0,2.083333333333333,102.0,1019,4456,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4852,1,20.76,34.84,0.0,2.4916666666666667,49.0,1018,4463,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4852,1,19.04,33.96,0.0,2.0083333333333333,43.0,1015,4425,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4852,1,18.66,32.54,0.0,1.95,258.0,1014,4435,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4852,1,19.12,32.02,0.0,1.8791666666666664,257.0,1014,4458,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4852,1,19.07,32.05,0.0,1.783333333333333,305.0,1014,4476,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4853,1,15.52,26.84,0.6000000000000001,1.51625,288.0,1021,4216,4.3,3936.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4853,1,16.02,27.78,0.37,1.54125,292.0,1022,4234,3.9,3974.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4853,1,15.92,28.92,0.38,1.24,304.0,1024,4307,3.1,4054.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4853,1,17.09,28.37,1.48,1.11625,324.0,1022,4304,2.5,4036.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4853,4,17.49,26.24,3.8800000000000003,1.1037500000000002,299.0,1019,4218,3.2,3897.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4853,3,17.12,24.43,5.74,1.055,359.0,1017,4134,2.9,3829.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4853,3,16.1,24.76,2.4299999999999997,1.0925,7.0,1017,4110,3.1,3803.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4853,3,15.93,25.04,1.8400000000000003,1.13375,339.0,1016,4086,3.1,3786.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4854,3,24.44,35.15,0.4,1.3875000000000002,41.0,1017,4189,2.8,3887.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4854,3,23.75,36.07,0.02,0.8875,24.0,1018,4233,2.2,3958.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4854,3,24.34,37.34,0.02,0.6924999999999999,353.0,1018,4332,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4854,3,25.45,37.7,0.06,0.9662499999999999,8.0,1017,4355,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4854,3,25.12,35.47,0.8,1.4500000000000002,88.0,1014,4266,2.7,3961.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4854,3,24.57,32.81,5.22,1.355,52.0,1013,4191,2.6,3882.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4854,3,24.11,31.08,2.41,1.4587499999999998,66.0,1013,4171,3.3,3885.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4854,4,23.91,31.15,2.88,1.0375,38.0,1013,4171,2.2,3856.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4855,3,21.12,31.4,0.9400000000000001,0.8912500000000001,55.0,1019,4192,1.8,3878.6671428571426,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4855,3,22.1,33.25,0.08,0.92625,40.0,1020,4224,2.0,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4855,1,21.38,34.69,0.05,0.97,14.0,1021,4320,2.1,4090.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4855,3,22.22,34.77,0.21000000000000002,0.86625,15.0,1020,4330,1.8,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4855,3,22.54,31.72,2.51,0.8049999999999999,48.0,1017,4228,1.5,3948.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4855,3,21.8,29.86,3.22,0.78375,42.0,1015,4146,1.5,3846.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4855,3,21.44,28.49,3.4399999999999995,0.7175,51.0,1015,4126,1.6,3825.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4855,1,20.32,29.22,1.7200000000000002,0.71,48.0,1015,4114,1.5,3819.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4856,3,15.75,23.42,1.88,1.11375,158.0,1021,4152,2.8,3857.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4856,1,15.27,24.61,0.9400000000000001,1.005,186.0,1022,4214,2.3,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4856,1,16.05,26.27,0.6100000000000001,0.78375,268.0,1024,4345,1.7,4087.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4856,1,17.02,26.28,0.91,0.71375,289.0,1022,4375,1.5,4111.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4856,4,17.2,24.77,2.09,0.79125,284.0,1019,4322,2.5,4040.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4856,3,16.83,22.98,3.65,0.84125,263.0,1017,4286,2.5,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4856,3,16.61,22.2,2.89,0.9950000000000001,289.0,1017,4284,3.4,3992.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4856,3,15.77,23.28,1.32,0.9625,296.0,1017,4281,3.6,4004.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4857,1,18.92,35.52,0.0,2.3762499999999998,118.0,1017,4256,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4857,1,19.31,36.68,0.0,1.8762499999999998,104.0,1017,4280,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4857,1,20.79,37.67,0.04,1.5625,98.0,1018,4332,4.7,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4857,1,22.09,37.59,0.07,1.6675,119.0,1017,4329,3.8,4107.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4857,3,22.16,36.31,0.13,1.8,98.0,1014,4254,4.1,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4857,3,22.69,32.67,2.12,2.1875,100.0,1013,4186,4.9,3869.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4857,3,21.48,33.17,0.63,1.65,6.0,1013,4149,3.0,3850.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4857,3,20.71,33.63,0.26,1.79375,95.0,1013,4136,3.8,3900.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4858,3,22.39,36.84,0.2,1.8475000000000001,91.0,1017,4215,5.5,3926.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4858,3,22.43,37.7,0.0,0.7675000000000001,89.0,1017,4236,3.2,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4858,1,22.87,38.46,0.0,0.885,81.0,1018,4338,2.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4858,3,23.89,38.66,0.13,1.32125,91.0,1017,4341,5.4,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4858,3,24.27,36.28,2.5999999999999996,1.43875,88.0,1014,4258,4.0,3970.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4858,3,23.91,33.67,2.5999999999999996,2.27125,83.0,1013,4193,4.3,3891.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4858,4,23.69,32.36,2.73,1.85,93.0,1013,4167,4.4,3865.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4858,4,23.74,32.68,3.7199999999999998,1.47875,87.0,1013,4152,3.0,3848.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4859,1,21.21,36.45,0.13,2.45375,93.0,1017,4236,5.9,3968.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4859,1,21.19,38.05,0.02,1.55375,110.0,1017,4255,5.7,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4859,1,22.25,38.81,0.02,1.3924999999999998,88.0,1018,4327,4.6,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4859,1,23.44,37.95,0.8500000000000001,1.6412499999999999,74.0,1017,4326,4.1,4081.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4859,1,23.63,36.06,3.5,1.9837500000000001,74.0,1014,4250,3.5,3971.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4859,4,23.93,33.64,0.33,2.9524999999999997,74.0,1013,4184,5.3,3867.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4859,3,23.02,32.99,3.63,2.0425000000000004,80.0,1013,4153,3.6,3850.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4859,4,22.65,32.91,2.8699999999999997,1.92875,79.0,1013,4139,4.0,3872.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4860,1,18.99,33.94,0.0,2.0708333333333333,164.0,1017,4285,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4860,1,19.73,34.63,0.0,1.8208333333333333,54.0,1017,4311,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4860,1,20.41,35.12,0.0,1.8291666666666666,201.0,1019,4344,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4860,1,21.29,35.0,0.0,2.091666666666667,267.0,1017,4356,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4860,1,21.48,34.65,0.0,1.9000000000000001,274.0,1014,4280,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4860,3,21.59,32.12,0.09333333333333334,1.6583333333333332,308.0,1013,4211,3.5,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4860,3,21.93,31.74,0.016666666666666666,1.9125,19.0,1013,4181,3.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4860,3,21.09,31.96,0.05333333333333334,1.85,294.0,1013,4169,3.4,3924.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4861,1,18.68,33.96,0.0,2.091666666666667,164.0,1017,4284,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4861,1,19.42,34.69,0.0,1.8166666666666667,178.0,1018,4308,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4861,1,20.03,35.17,0.0,1.8333333333333335,211.0,1019,4343,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4861,1,20.75,35.05,0.0,2.05,280.0,1017,4356,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4861,1,21.02,34.63,0.013333333333333334,1.9,275.0,1014,4280,3.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4861,3,21.2,32.22,0.18333333333333335,1.6624999999999999,305.0,1013,4211,3.5,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4861,3,21.21,31.77,0.06666666666666667,1.8916666666666666,294.0,1013,4180,3.5,3934.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4861,3,20.76,31.98,0.16,1.7958333333333334,291.0,1013,4168,3.3,3925.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4862,1,20.63,30.14,0.0,3.475,321.0,1017,4269,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4862,1,20.95,31.01,0.0,2.975,318.0,1017,4297,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4862,1,21.86,31.38,0.0,4.095833333333333,344.0,1017,4331,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4862,1,22.62,31.33,0.0,4.545833333333333,318.0,1016,4320,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4862,1,22.34,31.7,0.0,3.4291666666666663,315.0,1013,4275,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4862,1,22.04,31.56,0.0,2.404166666666667,306.0,1012,4243,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4862,1,21.5,30.58,0.013333333333333334,2.9375,351.0,1012,4258,4.5,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4862,1,21.57,30.05,0.07333333333333333,3.220833333333333,352.0,1012,4247,4.5,4004.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4863,1,21.21,29.45,0.0,3.8125,338.0,1016,4235,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4863,1,21.71,30.13,0.0,3.529166666666667,339.0,1017,4258,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4863,1,22.21,30.63,0.0,4.241666666666667,338.0,1017,4301,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4863,1,22.44,30.69,0.0,4.275,336.0,1015,4297,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4863,1,22.46,30.68,0.0,3.0875,333.0,1013,4261,5.9,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4863,1,22.58,31.04,0.0,2.125,328.0,1012,4253,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4863,1,22.12,30.13,0.0,2.941666666666667,336.0,1012,4272,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4863,1,22.21,29.87,0.0,3.4625,340.0,1012,4275,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4864,1,18.5,35.91,0.02666666666666667,1.1375000000000002,150.0,1017,4270,5.3,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4864,1,18.76,36.8,0.0,1.0208333333333335,188.0,1018,4284,5.0,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4864,1,19.24,37.54,0.0,1.1333333333333333,50.0,1018,4319,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4864,1,20.18,37.62,0.02,1.1916666666666669,35.0,1016,4334,2.3,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4864,3,20.55,36.98,0.09666666666666668,1.075,121.0,1014,4287,3.9,4056.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4864,3,20.31,35.67,0.15,1.520833333333333,181.0,1013,4253,4.9,4077.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4864,3,18.33,35.06,0.26,1.2333333333333334,186.0,1013,4242,4.9,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4864,3,18.45,34.04,0.9533333333333333,1.1791666666666667,190.0,1013,4232,3.0,3969.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4865,1,17.54,36.82,0.0,1.2166666666666666,159.0,1017,4386,3.0,4172.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4865,1,18.34,37.91,0.0,0.9333333333333333,158.0,1017,4409,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4865,1,19.93,38.7,0.0,0.8208333333333333,210.0,1019,4443,3.1,4283.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4865,1,20.25,38.9,0.006666666666666667,1.2375,61.0,1017,4444,4.7,4286.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4865,1,20.34,38.31,0.09333333333333334,1.425,41.0,1015,4419,3.8,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4865,1,18.68,36.89,0.006666666666666667,1.4333333333333336,19.0,1014,4433,3.7,4298.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4865,1,18.97,36.3,0.0,1.4749999999999999,1.0,1014,4465,4.2,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4865,1,19.07,36.22,0.006666666666666667,1.525,17.0,1014,4482,4.1,4373.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4866,1,17.85,32.19,0.09999999999999999,1.6,56.0,1018,4273,3.4,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4866,1,18.44,32.76,0.09999999999999999,1.4333333333333331,70.0,1019,4277,2.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4866,1,18.86,33.33,0.08666666666666666,1.4958333333333333,63.0,1020,4298,3.0,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4866,1,18.66,33.24,0.16666666666666666,1.5374999999999999,49.0,1018,4297,3.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4866,1,18.48,32.83,0.2066666666666667,1.6208333333333331,46.0,1015,4254,3.6,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4866,3,18.0,31.46,0.6966666666666668,1.2500000000000002,269.0,1014,4209,3.8,3919.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4866,3,18.89,31.13,0.56,1.2208333333333332,17.0,1014,4259,3.7,3973.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4866,3,18.78,30.23,0.7666666666666667,1.1416666666666666,2.0,1014,4253,3.0,3989.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4867,1,20.33,32.7,0.006666666666666667,1.6583333333333334,58.0,1017,4288,3.8,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4867,1,20.92,33.09,0.006666666666666667,1.4791666666666667,37.0,1018,4301,4.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4867,1,21.16,33.64,0.013333333333333334,1.4708333333333332,31.0,1018,4324,3.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4867,1,21.1,33.53,0.013333333333333334,1.3624999999999998,74.0,1017,4314,3.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4867,1,21.23,32.76,0.013333333333333334,1.4749999999999999,93.0,1014,4272,4.4,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4867,3,21.43,31.87,0.09666666666666668,1.4416666666666664,231.0,1013,4222,4.5,3985.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4867,3,21.6,31.8,0.06666666666666667,1.3625,245.0,1013,4270,4.2,4082.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4867,3,21.26,31.34,0.19666666666666668,1.3958333333333333,252.0,1013,4256,4.2,4032.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4868,3,21.04,33.67,0.73,0.90125,338.0,1017,4188,1.9,3906.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4868,3,21.09,35.26,0.0,0.6125,315.0,1018,4232,1.5,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4868,1,22.07,36.66,0.0,0.79875,269.0,1019,4343,2.4,4117.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4868,3,22.24,37.15,0.02,0.92625,226.0,1017,4375,2.4,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4868,3,22.3,35.93,0.65,0.91625,355.0,1014,4299,2.6,4023.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4868,3,22.93,31.98,4.95,1.2912499999999998,5.0,1013,4235,3.2,3925.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4868,4,22.81,29.49,5.7299999999999995,0.95875,2.0,1013,4219,2.7,3915.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4868,3,21.76,29.87,5.4399999999999995,0.7625,315.0,1013,4221,1.7,3915.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4869,3,22.83,35.38,0.29000000000000004,0.7237499999999999,43.0,1016,4194,1.4,3907.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4869,1,22.61,36.26,0.0,0.25125,312.0,1017,4236,1.1,4008.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4869,1,23.55,38.09,0.0,0.51375,253.0,1018,4341,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4869,3,24.05,38.57,0.02,0.5162500000000001,209.0,1017,4371,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4869,3,23.85,36.52,0.64,0.77875,142.0,1014,4294,2.3,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4869,3,23.65,34.04,5.62,1.10125,40.0,1013,4216,2.4,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4869,4,23.47,31.38,2.91,0.99625,60.0,1013,4201,2.4,3907.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4869,5,23.56,31.46,6.489999999999999,0.72875,48.0,1013,4201,1.8,3900.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4870,1,18.2,31.12,0.72,0.75875,58.0,1020,4209,1.8,3932.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4870,1,18.38,32.0,0.49,0.705,46.0,1020,4242,1.7,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4870,1,18.82,33.05,0.25,0.455,35.0,1022,4345,1.7,4099.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4870,1,19.58,32.99,0.39,0.34124999999999994,74.0,1020,4376,1.3,4112.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4870,3,19.48,31.4,1.7300000000000002,0.39125000000000004,52.0,1017,4311,1.1,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4870,3,18.88,29.92,4.3100000000000005,0.42125,62.0,1016,4240,1.6,3960.9020000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4870,3,18.81,27.76,3.96,0.73375,93.0,1015,4213,1.8,3943.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4870,3,18.05,28.19,2.4299999999999997,0.67875,87.0,1015,4220,1.9,3939.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4871,3,16.02,25.41,1.8599999999999999,1.7425,143.0,1023,4125,3.6,3828.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4871,1,14.61,27.02,0.84,1.1425,147.0,1024,4193,2.6,3923.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4871,1,14.89,28.54,0.65,0.48,270.0,1026,4338,1.7,4062.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4871,3,16.0,28.62,1.02,0.5675,356.0,1024,4375,2.8,4086.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4871,4,15.96,27.52,1.5099999999999998,0.82875,359.0,1021,4317,2.7,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4871,1,15.49,27.04,1.52,0.8325000000000001,360.0,1019,4280,2.4,3986.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4871,1,15.1,26.54,0.6400000000000001,1.02375,345.0,1018,4278,3.1,3993.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4871,1,14.32,27.33,0.5700000000000001,1.07625,327.0,1018,4263,3.0,3986.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4872,1,20.1,34.71,0.28,1.0,188.0,1017,4207,1.9,3928.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4872,1,20.74,35.64,0.02,1.2625000000000002,280.0,1018,4247,2.7,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4872,1,21.21,36.81,0.02,1.2962500000000001,194.0,1019,4353,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4872,3,21.67,37.15,0.06,1.4075000000000002,175.0,1018,4386,3.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4872,3,21.48,35.97,0.15000000000000002,1.1375000000000002,172.0,1015,4317,2.1,4048.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4872,3,21.32,33.62,1.91,1.10375,215.0,1013,4252,2.0,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4872,4,22.24,29.52,3.24,1.09375,303.0,1013,4229,2.0,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4872,1,21.07,30.25,4.5,1.125,281.0,1013,4239,2.2,3937.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4873,1,17.03,28.14,1.2700000000000002,1.1462500000000002,333.0,1021,4253,2.8,3968.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4873,1,17.34,29.29,1.54,1.05375,301.0,1021,4280,3.2,4000.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4873,1,18.45,28.51,5.25,1.15875,339.0,1023,4276,1.8,3987.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4873,3,19.47,28.52,2.8600000000000003,1.41,18.0,1021,4280,2.6,3940.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4873,1,19.03,28.01,3.8499999999999996,1.40375,15.0,1018,4168,2.6,3853.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4873,3,18.76,25.22,6.8999999999999995,1.28,27.0,1017,4053,3.2,3746.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4873,4,18.19,24.72,3.5399999999999996,1.0975000000000001,25.0,1017,3999,2.4,3696.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4873,3,17.02,24.57,3.41,1.1,14.0,1016,3970,2.0,3665.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4874,1,21.16,35.33,0.29000000000000004,0.8462500000000001,296.0,1017,4198,1.8,3914.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4874,3,21.45,36.78,0.0,0.85875,265.0,1018,4241,2.1,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4874,1,22.18,38.14,0.0,1.1199999999999999,224.0,1019,4348,3.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4874,3,22.24,38.6,0.02,1.19125,207.0,1017,4381,3.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4874,3,22.43,37.46,0.23,0.77125,190.0,1014,4308,2.1,4043.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4874,4,22.87,34.38,3.33,0.9975,316.0,1013,4244,2.3,3954.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4874,4,23.05,30.76,4.199999999999999,0.77125,329.0,1013,4224,1.8,3931.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4874,3,22.05,31.54,5.54,0.6725,271.0,1013,4229,1.5,3925.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4875,1,12.93,26.48,0.48,0.6487499999999999,105.0,1020,4251,1.7,4003.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4875,1,13.71,27.09,0.76,0.56625,27.0,1021,4268,1.7,4001.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4875,1,13.83,27.58,0.42000000000000004,1.03,34.0,1022,4296,2.8,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4875,1,13.83,27.63,0.42000000000000004,0.985,14.0,1020,4303,2.5,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4875,1,14.12,27.17,1.55,0.60375,69.0,1017,4262,2.2,3931.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4875,1,14.07,24.2,3.12,0.7125,338.0,1016,4226,1.9,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4875,1,13.62,23.93,2.91,0.45375,325.0,1016,4210,1.4,3902.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4875,1,13.19,23.33,3.25,0.6875,312.0,1016,4190,1.7,3942.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4876,1,16.11,32.03,0.0,1.7291666666666667,149.0,1017,4389,3.1,4181.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4876,1,17.19,33.14,0.006666666666666667,1.6208333333333331,141.0,1019,4412,3.2,4274.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4876,1,18.23,33.98,0.04,1.0875,192.0,1021,4439,2.2,4218.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4876,1,18.8,34.21,0.06,1.3,84.0,1019,4430,3.4,4288.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4876,1,19.05,33.7,0.06666666666666667,1.475,60.0,1016,4413,4.1,4169.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4876,1,17.34,32.5,0.006666666666666667,1.5833333333333333,17.0,1015,4432,4.1,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4876,1,17.59,31.91,0.02,1.625,13.0,1015,4467,4.3,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4876,1,17.7,31.9,0.04666666666666667,1.6624999999999999,308.0,1015,4481,4.1,4382.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4877,3,13.76,22.73,1.35,1.7025000000000001,168.0,1023,4138,3.6,3822.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4877,1,12.87,24.31,0.62,1.1075,162.0,1024,4183,2.7,3899.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4877,1,13.48,25.95,0.6400000000000001,0.62375,276.0,1026,4320,2.3,4045.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4877,3,14.03,25.92,0.95,0.7175,355.0,1024,4357,2.8,4061.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4877,4,14.37,24.41,1.7799999999999998,0.94875,288.0,1021,4265,2.8,3960.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4877,1,13.23,23.9,1.4100000000000001,1.1325,340.0,1020,4205,2.7,3932.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4877,3,12.97,23.91,0.6900000000000001,1.1949999999999998,321.0,1019,4203,2.9,3903.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4877,1,12.44,24.08,0.71,1.16625,281.0,1018,4186,2.8,3881.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4878,3,21.47,32.04,1.34,0.8175,346.0,1017,4151,1.3,3858.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4878,3,21.19,34.2,0.12,0.91625,314.0,1018,4203,1.3,3939.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4878,3,21.9,36.22,0.15,0.9825,320.0,1019,4333,1.0,4073.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4878,3,22.97,36.1,0.71,1.0425,311.0,1018,4366,1.0,4089.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4878,4,22.92,33.52,3.2899999999999996,1.00125,317.0,1015,4290,0.9,4005.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4878,4,22.66,30.46,3.77,1.04125,334.0,1014,4233,1.5,3932.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4878,5,22.16,28.88,20.18,0.8712500000000001,340.0,1014,4226,1.9,3928.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4878,3,20.93,29.7,3.17,0.85875,331.0,1013,4225,1.2,3928.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4879,1,17.06,35.34,0.013333333333333334,1.1875,147.0,1016,4376,3.5,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4879,1,18.06,36.27,0.04,1.0416666666666667,170.0,1017,4396,3.1,4242.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4879,1,19.19,36.9,0.02,1.2416666666666667,163.0,1019,4435,3.5,4250.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4879,1,19.76,36.9,0.006666666666666667,1.7375,71.0,1018,4444,4.8,4259.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4879,1,18.52,36.01,0.006666666666666667,1.6625,7.0,1015,4415,4.1,4148.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4879,1,17.78,34.71,0.0,1.9583333333333335,271.0,1014,4425,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4879,1,18.3,34.07,0.0,1.8916666666666668,263.0,1014,4454,4.5,4306.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4879,1,18.13,34.07,0.0,1.8333333333333333,288.0,1014,4474,4.4,4362.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4880,1,21.09,36.86,0.02,2.11625,131.0,1017,4245,4.4,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4880,1,21.42,37.73,0.02,1.6237499999999998,140.0,1017,4266,3.8,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4880,1,22.74,38.35,0.0,1.6212499999999999,162.0,1018,4328,3.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4880,1,23.57,38.07,0.0,1.5375,157.0,1017,4337,3.7,4091.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4880,1,23.72,37.07,0.63,1.50375,135.0,1014,4270,2.8,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4880,3,23.69,34.9,0.95,2.06625,116.0,1013,4202,3.4,3897.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4880,4,23.48,33.1,1.5899999999999999,1.4325,101.0,1013,4173,2.2,3859.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4880,3,23.49,33.55,0.6599999999999999,1.45,65.0,1013,4158,2.4,3923.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4881,3,21.4,33.79,0.87,0.92625,344.0,1017,4187,2.1,3903.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4881,3,21.3,35.35,0.0,0.65,316.0,1018,4231,1.6,3967.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4881,1,22.37,36.81,0.0,0.70375,276.0,1019,4342,2.3,4115.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4881,3,22.56,37.3,0.0,0.76625,228.0,1017,4374,2.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4881,3,22.57,36.07,0.73,0.96,359.0,1014,4296,2.8,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4881,3,23.21,31.7,5.3500000000000005,1.3375000000000001,10.0,1013,4231,3.3,3923.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4881,4,22.97,29.72,5.74,0.975,13.0,1013,4216,2.9,3913.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4881,4,22.02,29.82,5.34,0.72375,318.0,1013,4217,1.6,3910.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4882,3,23.91,35.59,0.38,1.1700000000000002,70.0,1017,4190,2.7,3913.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4882,3,23.3,36.33,0.0,0.5225,7.0,1018,4234,1.5,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4882,1,24.22,37.64,0.0,0.46499999999999997,313.0,1018,4336,1.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4882,3,24.99,38.05,0.02,0.8,222.0,1017,4361,2.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4882,3,24.64,35.84,0.72,1.25375,89.0,1014,4278,2.5,4005.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4882,3,24.14,33.13,4.93,1.32125,56.0,1013,4200,2.4,3889.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4882,4,23.82,31.62,2.0300000000000002,1.25,70.0,1013,4184,3.5,3904.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4882,3,23.96,31.33,4.29,0.90375,49.0,1013,4181,2.2,3872.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4883,1,17.91,36.1,0.0,3.333333333333333,125.0,1016,4405,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4883,1,19.06,36.92,0.0,3.0708333333333333,126.0,1017,4443,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4883,1,20.34,38.08,0.0,2.175,132.0,1019,4487,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4883,1,20.78,38.46,0.0,2.1041666666666665,132.0,1017,4474,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4883,1,20.15,37.41,0.0,2.5375,333.0,1015,4437,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4883,1,18.79,35.94,0.0,2.8083333333333336,322.0,1014,4457,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4883,1,19.21,35.41,0.0,2.8791666666666664,308.0,1014,4499,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4883,1,19.18,35.42,0.0,2.6083333333333334,324.0,1014,4506,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4884,1,19.82,30.24,0.013333333333333334,1.2708333333333333,323.0,1018,4281,1.9,4031.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4884,1,20.5,30.58,0.0,1.3291666666666666,310.0,1018,4285,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4884,1,21.19,30.43,0.0,1.9375000000000002,338.0,1019,4294,4.3,4073.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4884,1,21.65,30.63,0.0,2.2750000000000004,341.0,1017,4300,4.8,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4884,1,21.69,30.94,0.006666666666666667,2.083333333333333,321.0,1015,4265,4.8,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4884,1,21.58,31.0,0.006666666666666667,2.0374999999999996,334.0,1014,4275,3.8,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4884,1,21.34,30.51,0.006666666666666667,2.1291666666666664,318.0,1014,4365,3.9,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4884,1,20.69,30.0,0.006666666666666667,2.341666666666667,320.0,1014,4433,4.2,4239.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4885,1,19.55,29.32,0.0,1.6916666666666669,102.0,1017,4376,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4885,1,20.26,29.84,0.0,2.070833333333333,83.0,1017,4388,4.8,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4885,1,20.89,30.74,0.0,3.7708333333333335,57.0,1018,4382,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4885,1,21.85,31.12,0.0,4.445833333333333,50.0,1017,4362,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4885,1,21.83,30.66,0.0,3.533333333333333,41.0,1014,4346,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4885,1,21.21,30.29,0.0,2.5583333333333336,18.0,1013,4374,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4885,1,20.81,29.78,0.0,2.5250000000000004,16.0,1013,4462,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4885,1,20.59,29.69,0.0,2.979166666666667,21.0,1014,4512,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4886,1,15.77,30.86,0.12,0.7325,89.0,1020,4275,2.9,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4886,1,16.99,31.68,0.16999999999999998,0.75125,51.0,1021,4294,2.4,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4886,1,17.31,32.13,0.1,1.02875,23.0,1022,4319,2.5,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4886,1,17.49,32.1,0.16,1.10375,339.0,1020,4317,2.4,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4886,1,17.69,31.97,0.56,0.78125,335.0,1017,4268,1.7,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4886,1,18.19,29.39,3.06,0.60875,312.0,1016,4218,2.0,3924.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4886,1,18.19,27.54,4.76,0.5375000000000001,305.0,1016,4212,1.9,3920.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4886,1,17.91,27.07,3.5,0.65,313.0,1016,4187,2.0,3894.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4887,1,20.47,29.34,0.0,1.4958333333333336,290.0,1017,4299,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4887,1,21.06,29.83,0.0,1.5375,308.0,1017,4322,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4887,1,21.82,30.83,0.0,1.7166666666666668,300.0,1018,4312,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4887,1,22.46,31.08,0.0,2.0208333333333335,299.0,1016,4304,3.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4887,1,22.3,31.31,0.0,2.1166666666666667,280.0,1014,4290,4.0,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4887,1,22.02,30.63,0.0,2.8875,266.0,1012,4305,4.6,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4887,1,21.69,30.4,0.0,2.708333333333333,275.0,1012,4420,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4887,1,21.18,30.04,0.0,2.3291666666666666,285.0,1013,4518,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4888,1,18.92,34.95,0.0,1.1333333333333333,37.0,1017,4254,2.6,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4888,1,19.25,35.57,0.0,1.0416666666666667,12.0,1018,4268,1.9,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4888,1,20.26,36.09,0.0,1.5125000000000002,358.0,1019,4307,3.8,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4888,1,21.19,35.92,0.006666666666666667,1.95,2.0,1017,4331,4.0,4120.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4888,3,21.26,35.35,0.25666666666666665,1.1875,352.0,1014,4284,3.4,3980.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4888,3,20.51,34.0,0.6099999999999999,0.7708333333333333,46.0,1013,4241,1.9,3974.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4888,3,19.55,32.99,0.7366666666666666,0.9916666666666666,48.0,1013,4210,2.6,3939.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4888,3,19.6,31.72,0.8800000000000001,0.8791666666666667,2.0,1013,4204,1.6,3877.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4889,3,23.48,33.22,0.11,1.5612500000000002,77.0,1017,4226,2.5,3932.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4889,1,24.1,34.37,0.03,1.40875,66.0,1018,4244,1.8,3984.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4889,1,24.28,35.37,0.02,1.51125,66.0,1019,4331,2.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4889,1,25.13,35.46,0.0,1.53375,73.0,1017,4324,2.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4889,3,25.43,32.4,2.8200000000000003,1.7,60.0,1014,4239,2.9,3920.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4889,4,24.35,31.22,5.779999999999999,1.9449999999999998,58.0,1013,4172,2.8,3865.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4889,4,23.77,30.75,5.07,1.54875,74.0,1013,4140,2.3,3845.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4889,4,23.46,30.72,1.9500000000000002,1.35,65.0,1013,4124,2.3,3820.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4890,1,18.83,31.23,1.3699999999999999,0.915,255.0,1020,4235,3.1,3959.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4890,1,19.3,32.46,1.6,1.0250000000000001,256.0,1021,4246,3.1,3980.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4890,1,20.13,33.56,0.78,0.7550000000000001,282.0,1022,4287,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4890,1,21.14,32.89,1.91,0.58375,4.0,1021,4300,1.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4890,3,21.29,30.1,4.5200000000000005,0.6537499999999999,19.0,1018,4214,1.7,3909.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4890,4,21.49,28.1,7.65,0.65875,20.0,1016,4123,2.1,3818.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4890,4,20.56,27.99,5.92,0.6675,46.0,1016,4091,1.7,3784.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4890,3,19.15,27.83,5.69,0.73875,25.0,1015,4068,1.7,3764.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4891,1,20.89,33.78,0.38,0.9662499999999999,112.0,1017,4204,1.9,3921.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4891,1,21.12,34.39,0.060000000000000005,1.085,101.0,1018,4244,2.3,3994.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4891,1,21.81,36.03,0.03,1.18875,181.0,1019,4348,2.8,4130.276666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4891,1,22.35,36.39,0.05,1.2925,169.0,1017,4381,2.8,4113.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4891,3,22.24,35.19,0.46,0.76625,165.0,1014,4309,2.4,4029.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4891,3,22.38,32.24,4.03,0.9337500000000001,171.0,1013,4236,1.8,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4891,3,22.24,29.29,3.95,0.83125,92.0,1013,4214,1.5,3919.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4891,3,21.96,29.71,4.77,1.0075,110.0,1013,4220,2.7,3919.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4892,3,22.8,34.26,0.23,1.1175000000000002,76.0,1017,4200,2.4,3890.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4892,3,23.15,35.19,0.11,0.84375,52.0,1018,4235,1.9,3967.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4892,1,22.62,36.31,0.02,0.93625,4.0,1019,4331,1.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4892,3,23.66,36.51,0.17,0.82,40.0,1017,4340,1.8,4093.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4892,3,24.15,34.01,2.34,1.22375,64.0,1014,4250,2.2,3928.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4892,3,23.35,30.96,3.8600000000000003,1.3625,71.0,1013,4175,2.1,3870.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4892,4,23.0,30.52,2.37,1.28875,86.0,1014,4149,2.4,3849.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4892,5,22.45,30.9,2.96,0.8662500000000001,62.0,1013,4142,1.9,3827.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4893,1,20.49,30.94,1.24,0.9375,328.0,1018,4250,1.7,3978.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4893,1,20.97,31.87,1.3900000000000001,1.2037499999999999,326.0,1019,4270,2.2,4009.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4893,3,21.47,33.17,0.56,0.9750000000000001,323.0,1020,4300,1.8,4059.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4893,3,22.84,32.72,2.9499999999999997,1.2462499999999999,353.0,1018,4301,2.1,4011.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4893,4,22.45,31.15,2.73,1.23625,8.0,1016,4216,2.3,3920.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4893,3,22.66,28.88,13.57,1.3325,24.0,1014,4133,3.0,3819.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4893,4,21.49,28.97,2.1799999999999997,1.04,28.0,1014,4087,3.4,3789.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4893,4,21.01,28.53,1.82,0.98125,9.0,1014,4061,1.8,3757.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4894,3,25.32,36.07,0.23,1.435,88.0,1017,4195,3.2,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4894,3,25.1,36.79,0.09,0.895,53.0,1018,4235,2.1,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4894,1,25.0,37.9,0.02,0.78375,354.0,1018,4333,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4894,3,25.99,38.19,0.08,0.98625,56.0,1017,4350,2.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4894,4,26.0,36.37,0.45999999999999996,1.5212500000000002,110.0,1014,4261,3.4,3958.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4894,3,25.48,32.88,3.9899999999999998,1.45875,74.0,1013,4184,2.7,3876.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4894,3,25.02,31.79,2.6,1.5125,87.0,1013,4164,3.5,3863.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4894,4,24.56,31.99,3.38,0.9862500000000001,62.0,1013,4157,2.1,3838.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4895,3,22.5,34.55,0.2,1.19125,80.0,1018,4216,2.9,3915.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4895,3,23.25,35.44,0.05,1.195,67.0,1018,4241,2.1,3964.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4895,1,22.66,36.73,0.02,1.1112499999999998,249.0,1019,4333,2.1,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4895,3,23.53,36.83,0.06,1.2000000000000002,54.0,1017,4328,2.2,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4895,3,24.18,33.03,3.23,1.1712500000000001,64.0,1014,4242,2.6,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4895,4,23.41,30.72,4.22,1.3499999999999999,56.0,1013,4174,2.6,3868.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4895,5,23.1,30.9,6.96,1.1549999999999998,68.0,1014,4146,2.1,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4895,4,23.04,30.94,3.1400000000000006,0.94875,51.0,1013,4132,1.9,3822.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4896,3,22.72,36.75,0.19999999999999998,1.5525000000000002,103.0,1017,4207,5.4,3911.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4896,1,22.6,37.43,0.0,0.57875,71.0,1017,4238,2.4,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4896,1,23.16,38.23,0.0,0.66875,50.0,1018,4341,2.3,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4896,1,23.94,38.52,0.09,1.1624999999999999,90.0,1017,4348,4.9,4067.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4896,3,24.17,36.27,2.14,1.35375,94.0,1014,4266,4.1,3994.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4896,3,23.65,33.47,1.38,1.9375,96.0,1013,4198,3.6,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4896,4,23.68,32.16,2.55,1.775,86.0,1013,4175,4.2,3874.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4896,4,23.67,32.4,4.17,1.31125,79.0,1013,4160,2.4,3853.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4897,1,22.5,35.52,0.0,1.2425,2.0,1017,4253,2.8,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4897,1,22.97,36.73,0.02,1.0,22.0,1018,4277,3.4,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4897,1,23.78,37.44,0.0,0.90125,357.0,1018,4318,2.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4897,3,25.32,36.61,1.21,1.40375,1.0,1017,4309,3.1,4009.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4897,3,25.19,35.02,1.4100000000000001,1.59125,13.0,1014,4236,3.0,3902.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4897,3,24.85,31.87,13.22,1.8625,39.0,1013,4161,4.6,3859.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4897,3,23.74,32.6,0.26,1.63375,22.0,1013,4113,3.4,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4897,4,23.69,32.8,0.0,1.4925,27.0,1013,4085,2.6,3848.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4898,1,17.68,34.99,0.006666666666666667,1.625,158.0,1016,4384,2.8,4162.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4898,1,18.48,35.93,0.006666666666666667,1.7708333333333333,169.0,1017,4414,3.5,4255.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4898,1,19.57,36.4,0.0,1.8833333333333333,160.0,1019,4462,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4898,1,20.12,36.7,0.0,2.404166666666667,52.0,1018,4463,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4898,1,18.94,35.71,0.0,2.1708333333333334,41.0,1016,4426,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4898,1,17.97,34.01,0.0,1.8541666666666665,21.0,1014,4442,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4898,1,18.46,33.55,0.0,1.8333333333333335,347.0,1014,4468,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4898,1,18.33,33.44,0.0,1.866666666666667,16.0,1015,4484,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4899,1,18.84,33.72,0.0,3.083333333333333,158.0,1017,4363,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4899,1,20.22,34.83,0.0,2.7666666666666666,173.0,1017,4380,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4899,1,21.14,35.98,0.0,1.8041666666666665,175.0,1019,4419,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4899,1,21.87,36.26,0.0,1.5291666666666666,48.0,1017,4425,2.8,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4899,1,21.76,36.15,0.006666666666666667,1.875,281.0,1015,4403,2.8,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4899,1,21.01,34.97,0.0,1.7875,276.0,1013,4405,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4899,1,21.11,33.95,0.0,1.7791666666666666,279.0,1014,4441,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4899,1,20.93,33.8,0.0,1.7791666666666666,277.0,1014,4461,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4900,1,15.9,31.74,0.24,1.2775,61.0,1019,4267,3.3,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4900,1,16.67,32.33,0.42000000000000004,0.94375,103.0,1019,4269,1.9,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4900,1,17.1,33.14,0.42,1.16625,81.0,1020,4283,2.1,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4900,1,17.29,33.06,0.5800000000000001,1.425,41.0,1018,4285,2.6,4067.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4900,1,17.22,32.66,0.56,1.4112500000000001,33.0,1016,4240,3.2,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4900,3,16.7,30.99,1.46,1.35875,1.0,1015,4202,4.1,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4900,3,17.37,29.99,1.5000000000000002,1.2825000000000002,348.0,1014,4249,3.7,3994.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4900,3,17.56,28.45,2.46,1.26625,345.0,1014,4250,3.1,3935.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4901,1,17.05,35.53,0.03,1.525,44.0,1017,4278,4.3,4071.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4901,1,18.07,36.33,0.02,1.1,35.0,1018,4295,3.3,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4901,1,18.09,36.81,0.0,1.435,47.0,1018,4323,2.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4901,1,17.93,36.58,0.1,1.4125,23.0,1017,4317,2.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4901,1,18.24,35.96,0.12,1.4412500000000001,337.0,1014,4272,4.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4901,3,19.04,34.81,0.35,1.7000000000000002,251.0,1013,4206,5.6,3947.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4901,3,19.74,33.27,0.86,1.4375,257.0,1013,4229,3.9,3886.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4901,3,19.38,32.4,1.21,1.5074999999999998,262.0,1013,4213,4.2,3922.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4902,1,19.95,28.54,1.7399999999999998,0.90375,98.0,1020,4158,2.5,3860.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4902,1,19.61,29.98,0.67,0.90625,207.0,1021,4216,2.1,3940.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4902,1,20.51,31.75,0.34,0.75875,270.0,1022,4346,1.5,4084.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4902,1,21.42,31.76,0.6000000000000001,0.7,283.0,1020,4375,1.5,4116.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4902,4,21.44,30.08,1.85,0.7124999999999999,279.0,1017,4322,2.1,4050.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4902,3,21.1,27.16,4.18,0.80375,269.0,1016,4284,2.4,3985.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4902,4,20.9,26.31,4.16,0.97375,290.0,1016,4281,3.2,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4902,3,20.11,27.4,1.2899999999999998,0.875,295.0,1015,4279,3.4,3985.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4903,1,21.9,34.01,0.24,1.0037500000000001,313.0,1017,4258,1.9,3979.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4903,1,22.45,35.35,0.21000000000000002,0.96625,314.0,1018,4281,1.5,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4903,1,23.23,36.3,0.1,0.8025,338.0,1019,4308,1.7,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4903,1,24.66,35.83,4.489999999999999,1.2374999999999998,8.0,1017,4303,2.8,3943.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4903,3,24.49,34.53,1.2700000000000002,1.3112499999999998,60.0,1014,4219,3.2,3913.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4903,3,24.48,31.59,10.54,1.4475,37.0,1013,4138,4.5,3831.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4903,4,23.25,31.53,0.62,1.45375,90.0,1013,4089,3.8,3840.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4903,4,22.81,31.95,0.5,1.1925,22.0,1013,4063,3.0,3817.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4904,1,20.94,34.65,0.01,1.3166666666666667,53.0,1017,4287,3.1,4043.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4904,1,21.51,35.08,0.02666666666666667,1.2458333333333333,42.0,1018,4297,3.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4904,1,21.74,35.7,0.04666666666666667,1.2583333333333333,33.0,1019,4322,3.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4904,1,21.52,35.58,0.05333333333333334,1.0791666666666666,65.0,1017,4313,3.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4904,1,21.56,34.73,0.04666666666666667,1.0208333333333333,270.0,1014,4271,3.7,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4904,3,21.56,33.62,0.13333333333333333,1.05,221.0,1013,4221,3.4,3988.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4904,3,22.05,33.61,0.06333333333333332,1.0791666666666668,254.0,1013,4272,3.3,4051.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4904,3,21.84,33.17,0.27999999999999997,1.1916666666666664,263.0,1013,4259,3.4,4037.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4905,1,16.65,31.56,0.33999999999999997,1.8375,80.0,1018,4262,4.1,3993.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4905,1,17.12,32.55,0.24666666666666667,1.7666666666666666,68.0,1019,4276,4.1,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4905,1,17.43,33.58,0.08,1.6958333333333333,50.0,1020,4307,3.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4905,1,17.7,33.63,0.19999999999999998,1.675,73.0,1018,4322,3.6,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4905,1,17.65,32.9,0.36000000000000004,1.6749999999999998,79.0,1015,4281,3.6,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4905,1,17.57,31.33,0.7333333333333334,1.5375,111.0,1014,4241,3.2,3982.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4905,1,16.6,30.92,0.5366666666666666,1.5333333333333332,108.0,1014,4232,3.6,3979.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4905,3,16.26,30.2,0.8666666666666668,1.375,87.0,1014,4221,3.1,3958.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4906,3,23.77,35.79,0.31,1.26,89.0,1017,4204,3.7,3899.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4906,3,23.66,36.61,0.23,0.8087500000000001,62.0,1018,4237,2.2,3957.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4906,1,23.69,37.56,0.0,0.84875,12.0,1018,4336,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4906,3,24.43,37.76,0.04,1.04125,66.0,1017,4341,2.4,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4906,5,25.12,35.09,2.59,1.405,67.0,1014,4253,2.6,3933.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4906,4,24.12,32.22,3.3200000000000003,1.5862500000000002,70.0,1013,4183,2.5,3876.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4906,4,24.01,31.97,1.4000000000000001,1.57125,85.0,1013,4159,3.0,3862.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4906,4,23.73,31.88,2.84,1.12875,68.0,1013,4148,2.4,3837.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4907,1,19.95,31.23,0.013333333333333334,1.7458333333333333,343.0,1018,4278,2.2,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4907,1,20.76,32.1,0.013333333333333334,1.9249999999999998,341.0,1018,4282,2.5,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4907,1,22.05,33.01,0.006666666666666667,2.658333333333333,338.0,1019,4290,5.1,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4907,1,23.13,33.45,0.0,3.0749999999999997,358.0,1017,4295,5.7,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4907,1,23.02,33.45,0.03333333333333333,2.6166666666666667,335.0,1015,4262,5.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4907,1,22.6,33.53,0.04666666666666667,2.4166666666666665,331.0,1014,4272,4.2,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4907,1,22.31,32.79,0.04,2.425,333.0,1014,4369,4.2,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4907,1,21.59,32.27,0.02,2.595833333333333,331.0,1014,4441,4.4,4243.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4908,1,18.46,32.24,0.0,1.4166666666666665,246.0,1017,4291,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4908,1,19.24,33.05,0.0,1.4708333333333334,207.0,1017,4323,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4908,1,19.61,33.83,0.0,1.6208333333333331,232.0,1018,4347,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4908,1,20.09,33.79,0.0,1.9666666666666668,284.0,1016,4343,3.4,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4908,1,20.37,33.66,0.0033333333333333335,1.725,280.0,1014,4290,2.7,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4908,3,20.62,32.73,0.18333333333333335,1.7333333333333334,25.0,1013,4219,2.4,3952.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4908,3,20.7,31.32,0.6599999999999999,1.7541666666666669,292.0,1013,4212,2.5,3939.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4908,1,20.6,30.63,0.6233333333333334,1.6833333333333333,280.0,1013,4189,2.4,3908.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4909,1,20.48,33.82,0.02,1.1975,8.0,1018,4265,2.2,3995.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4909,1,21.07,34.67,0.03,1.125,7.0,1018,4300,2.1,4027.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4909,3,22.0,35.06,0.49000000000000005,1.1175,13.0,1019,4298,2.2,4043.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4909,3,23.37,34.79,0.6500000000000001,1.41625,30.0,1017,4280,3.2,3937.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4909,3,22.68,33.99,0.99,1.6287500000000001,31.0,1015,4189,3.3,3942.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4909,4,22.25,30.86,2.54,1.5037500000000001,37.0,1014,4081,3.2,3740.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4909,4,21.67,30.86,1.8599999999999999,1.39625,44.0,1014,4028,2.6,3738.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4909,3,20.94,30.85,1.17,1.21875,37.0,1014,3995,2.5,3735.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4910,3,21.17,31.88,1.19,0.6625000000000001,357.0,1018,4174,1.7,3876.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4910,3,21.13,33.13,0.4,0.6725000000000001,245.0,1019,4224,1.8,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4910,3,22.2,35.01,0.13,0.82125,274.0,1020,4348,1.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4910,1,23.01,35.18,0.33,0.85,277.0,1019,4375,1.7,4113.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4910,4,22.77,33.75,1.3500000000000003,0.8462500000000001,280.0,1015,4322,1.8,4052.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4910,4,22.52,29.83,5.51,0.7475,290.0,1014,4284,2.3,3986.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4910,4,22.56,28.46,4.51,0.9975,292.0,1014,4280,2.6,3976.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4910,3,21.69,29.61,1.63,1.03375,289.0,1014,4280,2.4,3988.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4911,1,16.13,26.94,0.62,0.7175,235.0,1020,4197,2.2,3888.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4911,1,16.9,28.39,0.16,0.83375,234.0,1021,4223,2.0,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4911,1,16.79,29.81,0.08,0.9762500000000001,351.0,1022,4313,1.8,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4911,1,17.82,29.63,0.48000000000000004,0.96625,36.0,1021,4320,1.9,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4911,3,18.2,27.3,2.19,0.8087500000000001,22.0,1018,4223,1.6,3912.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4911,3,17.53,26.06,2.71,0.75,39.0,1016,4138,1.7,3828.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4911,3,16.73,25.25,2.31,0.77625,13.0,1016,4117,1.9,3820.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4911,3,16.79,25.58,1.07,0.66625,41.0,1016,4103,1.7,3813.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4912,1,20.49,35.31,0.043333333333333335,1.8416666666666666,57.0,1018,4285,3.5,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4912,1,21.18,35.78,0.03333333333333333,1.5916666666666668,52.0,1018,4299,3.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4912,1,21.39,36.51,0.02666666666666667,1.6291666666666667,50.0,1019,4324,3.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4912,1,21.23,36.36,0.07333333333333333,1.5499999999999998,311.0,1017,4316,3.8,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4912,1,21.24,35.33,0.10666666666666667,1.5916666666666663,266.0,1014,4272,4.8,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4912,3,21.34,34.07,0.19,1.5375,260.0,1013,4217,5.1,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4912,3,21.75,33.88,0.29333333333333333,1.4,265.0,1014,4260,4.5,4058.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4912,3,21.58,33.41,0.3,1.4708333333333334,271.0,1014,4244,4.3,4022.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4913,1,16.58,34.3,0.03,1.5150000000000001,32.0,1017,4279,4.4,4069.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4913,1,17.52,35.14,0.0,1.1625,45.0,1018,4297,3.3,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4913,1,17.58,35.61,0.0,1.51375,33.0,1019,4324,3.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4913,1,17.57,35.42,0.1,1.5625,16.0,1017,4318,2.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4913,1,17.91,34.89,0.14,1.3525,332.0,1015,4272,3.8,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4913,3,18.67,33.8,0.38999999999999996,1.57875,269.0,1013,4205,5.0,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4913,3,19.29,31.92,1.16,1.395,279.0,1013,4225,3.4,3883.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4913,3,18.74,31.07,1.5,1.39625,281.0,1013,4209,3.9,3918.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4914,1,15.81,27.4,0.62,1.51125,270.0,1022,4213,5.1,3919.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4914,1,16.23,28.16,0.47000000000000003,1.4674999999999998,271.0,1023,4224,4.5,3930.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4914,1,16.43,29.29,0.74,1.08375,280.0,1024,4291,3.2,4037.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4914,1,17.49,28.65,1.97,0.9537500000000001,299.0,1023,4298,3.3,3995.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4914,3,17.48,27.6,3.26,0.98875,329.0,1019,4207,3.5,3884.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4914,3,17.07,25.34,3.5700000000000003,0.9175,357.0,1018,4117,3.3,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4914,3,16.09,25.71,1.9300000000000002,0.955,17.0,1018,4092,3.4,3791.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4914,3,15.71,25.83,1.54,0.9175,347.0,1017,4067,3.4,3769.1237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4915,3,22.33,33.89,0.19,1.3175000000000001,78.0,1018,4223,2.3,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4915,3,23.02,35.27,0.08,1.2262499999999998,66.0,1018,4243,1.9,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4915,1,22.99,36.26,0.04,1.21375,59.0,1019,4331,1.9,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4915,3,24.04,36.34,0.06,1.2675,76.0,1017,4324,2.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4915,3,24.54,32.34,3.86,1.3050000000000002,69.0,1015,4238,2.7,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4915,5,23.56,30.81,5.97,1.65875,59.0,1014,4171,2.5,3861.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4915,5,23.02,30.73,6.5,1.34625,105.0,1014,4140,2.1,3844.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4915,4,22.77,30.97,2.77,1.1675,62.0,1014,4123,2.2,3817.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4916,3,21.88,33.99,0.21,0.9737500000000001,69.0,1018,4204,1.6,3892.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4916,3,22.58,34.96,0.11,1.0162499999999999,48.0,1019,4235,1.8,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4916,1,22.11,36.14,0.04,1.15,1.0,1019,4329,1.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4916,3,23.11,35.98,0.35000000000000003,1.0425,28.0,1018,4333,1.8,4086.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4916,3,23.7,33.46,3.41,0.94875,70.0,1015,4244,1.3,3924.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4916,3,22.67,30.32,4.31,1.0425,60.0,1014,4168,1.7,3859.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4916,4,22.2,30.08,2.67,1.1425,73.0,1014,4143,2.0,3852.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4916,3,21.7,30.51,2.29,0.7737499999999999,49.0,1014,4134,1.3,3830.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4917,1,18.48,31.23,0.86,0.895,128.0,1019,4217,2.0,3941.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4917,1,18.28,31.94,0.49,0.48375,139.0,1020,4242,1.4,3993.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4917,1,19.15,32.46,0.2,0.8725,49.0,1021,4330,2.3,4083.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4917,1,19.6,32.08,0.43,0.9874999999999999,33.0,1019,4350,2.3,4098.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4917,1,19.87,30.73,1.7100000000000002,0.6325000000000001,140.0,1016,4294,1.4,3987.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4917,3,19.63,28.6,4.24,0.8624999999999999,85.0,1015,4224,1.6,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4917,3,19.27,27.18,3.83,0.7375,72.0,1015,4198,1.4,3874.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4917,3,18.78,27.55,4.6899999999999995,0.62125,150.0,1015,4190,1.3,3897.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4918,1,20.21,34.99,0.0,2.020833333333333,353.0,1017,4280,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4918,1,21.26,35.93,0.0,1.4416666666666667,360.0,1017,4304,2.6,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4918,1,22.23,36.6,0.0,2.55,23.0,1017,4334,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4918,1,22.84,36.7,0.02666666666666667,3.208333333333333,346.0,1015,4326,6.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4918,1,22.73,36.52,0.06666666666666667,2.029166666666667,345.0,1013,4279,4.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4918,1,22.46,35.8,0.05,1.5041666666666664,344.0,1012,4233,2.9,3979.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4918,3,22.1,34.73,0.26,1.5333333333333332,347.0,1012,4248,3.7,4039.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4918,3,22.13,34.49,0.16333333333333333,1.7333333333333334,347.0,1012,4247,3.7,3999.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4919,1,21.08,35.18,0.0,1.975,353.0,1016,4279,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4919,1,22.09,36.03,0.0,1.425,3.0,1017,4303,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4919,1,23.03,36.8,0.0,2.25,352.0,1017,4334,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4919,1,23.63,37.04,0.013333333333333334,2.9333333333333336,346.0,1015,4325,5.9,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4919,1,23.5,36.72,0.060000000000000005,1.8125000000000002,346.0,1013,4280,4.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4919,1,23.2,35.95,0.05,1.3666666666666667,346.0,1012,4235,2.7,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4919,3,22.79,35.01,0.18666666666666668,1.3333333333333335,348.0,1012,4250,3.4,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4919,3,22.84,34.74,0.12666666666666665,1.4625,347.0,1012,4250,3.4,4001.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4920,1,19.5,34.29,0.0,1.6375000000000002,288.0,1017,4294,3.3,4133.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4920,1,20.12,35.03,0.0,1.666666666666667,302.0,1018,4307,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4920,1,21.06,35.98,0.02,1.6583333333333334,296.0,1018,4282,3.1,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4920,1,21.65,36.61,0.07333333333333333,1.5041666666666664,309.0,1016,4271,2.7,4085.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4920,1,21.67,36.84,0.1,1.4708333333333332,313.0,1014,4260,3.5,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4920,1,21.38,36.8,0.1,1.1875,265.0,1013,4292,3.5,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4920,1,20.9,36.37,0.09333333333333334,1.1625,292.0,1013,4409,3.4,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4920,1,20.11,36.24,0.07333333333333333,1.1166666666666667,317.0,1013,4496,3.4,4298.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4921,1,18.42,34.79,0.02666666666666667,1.9208333333333334,100.0,1017,4229,6.5,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4921,1,18.85,35.19,0.0,1.9500000000000002,261.0,1018,4261,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4921,1,19.42,35.96,0.0,1.9041666666666668,242.0,1018,4339,6.2,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4921,1,20.12,36.02,0.02,1.8958333333333333,53.0,1017,4361,5.5,4138.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4921,3,20.29,35.37,0.02666666666666667,1.9291666666666667,271.0,1014,4320,5.9,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4921,3,19.38,33.9,0.08,1.8541666666666665,261.0,1013,4257,5.6,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4921,3,18.62,32.74,0.2066666666666667,1.7416666666666667,268.0,1013,4230,4.5,3968.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4921,3,19.69,32.59,0.13666666666666666,1.95,262.0,1013,4229,5.3,3990.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4922,1,18.65,30.64,0.95,0.6212500000000001,83.0,1019,4208,1.6,3928.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4922,1,18.56,31.21,0.47,0.415,89.0,1020,4238,1.3,3976.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4922,1,19.34,31.89,0.3,0.5225,341.0,1022,4337,1.9,4093.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4922,1,19.67,31.7,0.39,0.7075,43.0,1020,4359,1.6,4101.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4922,1,19.47,30.23,1.44,0.50125,137.0,1017,4303,1.5,4008.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4922,3,19.15,27.73,4.390000000000001,0.65,89.0,1015,4230,1.9,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4922,3,18.78,26.38,3.84,0.77125,111.0,1015,4203,1.9,3919.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4922,3,18.46,27.29,3.95,0.6425,107.0,1015,4200,1.7,3903.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4923,1,17.22,31.13,0.0,1.7916666666666665,291.0,1017,4291,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4923,1,17.93,31.97,0.0,1.6166666666666665,254.0,1018,4324,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4923,1,18.25,32.52,0.0,1.8708333333333333,24.0,1019,4347,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4923,1,18.81,32.42,0.0,2.229166666666667,17.0,1017,4342,4.6,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4923,1,19.05,32.37,0.006666666666666667,1.9541666666666666,280.0,1014,4290,3.9,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4923,1,19.16,31.57,0.24666666666666665,1.8083333333333336,249.0,1013,4216,3.3,3984.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4923,3,19.56,30.44,0.2733333333333334,1.8375,11.0,1013,4215,3.5,3974.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4923,1,19.24,29.61,0.5800000000000001,1.8041666666666667,256.0,1013,4196,3.5,3933.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4924,1,19.69,30.43,0.0,3.579166666666667,115.0,1016,4351,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4924,1,20.66,31.37,0.0,2.9458333333333337,110.0,1017,4368,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4924,1,21.93,32.91,0.0,1.325,112.0,1018,4414,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4924,1,22.99,33.24,0.0,2.120833333333333,286.0,1017,4430,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4924,1,22.13,32.73,0.0,3.3125,273.0,1014,4400,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4924,1,21.46,31.62,0.0,3.154166666666667,272.0,1013,4400,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4924,1,21.42,30.8,0.0,2.6125,276.0,1013,4425,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4924,1,21.45,30.77,0.0,2.7708333333333335,277.0,1013,4445,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4925,3,21.11,32.52,0.21000000000000002,0.9375,71.0,1018,4202,1.5,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4925,3,21.82,33.52,0.05,0.9075,50.0,1019,4234,1.9,3966.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4925,1,21.21,34.69,0.02,1.03125,357.0,1020,4328,1.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4925,3,22.29,34.7,0.29000000000000004,0.88875,24.0,1018,4334,1.8,4087.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4925,3,22.8,32.33,3.21,0.9712500000000001,78.0,1015,4243,1.2,3917.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4925,3,21.79,29.19,4.3,1.05375,68.0,1014,4167,1.6,3867.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4925,4,21.36,28.75,2.73,1.045,80.0,1014,4142,1.7,3843.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4925,3,20.82,29.32,2.21,0.75,53.0,1014,4134,1.2,3828.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4926,1,15.83,30.51,0.23333333333333334,1.0333333333333334,81.0,1018,4343,2.3,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4926,1,16.77,31.21,0.12666666666666668,1.1916666666666667,63.0,1019,4354,3.6,4130.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4926,1,17.73,32.28,0.06666666666666665,1.7624999999999997,56.0,1020,4343,6.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4926,1,18.41,32.87,0.060000000000000005,2.291666666666667,46.0,1018,4321,5.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4926,1,18.82,32.93,0.14,1.8916666666666666,39.0,1016,4316,5.1,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4926,1,18.21,32.59,0.18000000000000002,1.8333333333333335,29.0,1015,4343,4.7,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4926,1,17.56,32.08,0.11333333333333334,1.8708333333333333,11.0,1015,4445,4.6,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4926,1,17.22,31.98,0.03333333333333333,2.0458333333333334,18.0,1015,4509,4.4,4324.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4927,3,22.32,32.68,1.06,1.2249999999999999,14.0,1017,4161,1.5,3866.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4927,1,21.88,34.57,0.08,1.0825,147.0,1019,4210,1.6,3943.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4927,3,22.68,36.42,0.08,0.94625,345.0,1019,4332,1.5,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4927,3,23.85,36.58,0.22999999999999998,0.9412499999999999,339.0,1018,4363,1.4,4099.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4927,4,24.04,34.12,2.25,1.01375,349.0,1015,4280,1.3,3990.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4927,4,23.73,31.05,5.4799999999999995,1.175,1.0,1014,4218,1.9,3910.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4927,3,22.97,29.34,9.379999999999999,1.01875,7.0,1014,4208,2.2,3911.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4927,1,21.56,29.95,3.7099999999999995,0.9337500000000001,130.0,1014,4207,1.2,3917.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4928,3,23.48,36.24,0.23,1.32375,88.0,1017,4201,4.5,3896.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4928,3,23.04,36.93,0.07,0.5587500000000001,55.0,1017,4238,2.1,3978.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4928,1,23.45,37.81,0.0,0.6625000000000001,333.0,1018,4340,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4928,3,23.95,38.09,0.02,1.125,76.0,1017,4349,3.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4928,3,24.23,35.61,1.23,1.52875,77.0,1014,4265,3.3,3949.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4928,3,23.69,33.07,2.16,1.68875,103.0,1013,4192,2.8,3882.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4928,4,23.76,32.0,1.0799999999999998,1.7199999999999998,91.0,1013,4173,4.1,3886.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4928,4,23.61,32.51,3.1500000000000004,1.0787499999999999,68.0,1013,4159,2.3,3845.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4929,1,18.05,32.89,0.0,2.0416666666666665,331.0,1017,4287,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4929,1,18.82,33.87,0.0,1.7583333333333333,307.0,1018,4311,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4929,1,19.56,34.34,0.006666666666666667,2.175,306.0,1018,4337,4.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4929,1,20.53,34.37,0.02,2.658333333333333,303.0,1017,4332,4.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4929,1,20.59,34.51,0.12,2.2,299.0,1014,4274,3.9,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4929,3,20.24,33.86,0.26333333333333336,1.9791666666666665,285.0,1013,4205,3.3,3922.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4929,3,20.83,32.12,0.7133333333333334,1.9500000000000002,295.0,1013,4222,3.5,3919.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4929,3,20.81,31.98,0.9433333333333334,2.1125,295.0,1013,4221,3.9,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4930,1,16.46,29.91,0.15333333333333335,1.4333333333333333,311.0,1018,4294,3.0,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4930,1,17.1,30.53,0.02666666666666667,1.575,326.0,1018,4313,3.3,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4930,1,18.07,31.57,0.10666666666666667,1.5583333333333331,315.0,1019,4296,2.8,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4930,1,18.6,32.1,0.16,1.4583333333333335,318.0,1017,4285,2.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4930,1,18.66,32.46,0.2866666666666667,1.225,318.0,1015,4269,2.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4930,1,18.54,32.49,0.31999999999999995,0.8166666666666665,304.0,1014,4298,3.1,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4930,1,18.08,32.1,0.24666666666666667,0.8541666666666666,303.0,1014,4415,2.7,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4930,1,17.38,31.89,0.17333333333333334,0.7375,320.0,1014,4509,2.5,4313.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4931,1,21.25,34.15,0.0,1.42875,3.0,1017,4269,2.6,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4931,1,21.52,34.96,0.0,1.2375,194.0,1018,4301,2.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4931,3,22.87,35.58,0.31,1.1749999999999998,31.0,1018,4313,2.5,4077.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4931,3,24.44,35.8,0.22,1.625,37.0,1017,4291,3.4,3983.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4931,3,23.94,35.03,0.13,1.8900000000000001,40.0,1014,4209,3.8,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4931,4,23.61,32.11,2.88,1.755,38.0,1013,4107,4.3,3788.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4931,4,22.8,31.38,0.73,1.7999999999999998,43.0,1013,4056,4.0,3830.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4931,3,22.16,31.62,0.38,1.5574999999999999,42.0,1013,4026,3.3,3782.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4932,3,22.9,35.03,0.30000000000000004,1.0387499999999998,71.0,1017,4210,3.0,3911.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4932,3,23.3,35.74,0.30000000000000004,1.13625,45.0,1018,4238,2.1,3957.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4932,1,22.92,37.07,0.02,1.1749999999999998,8.0,1019,4334,2.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4932,3,23.72,37.17,0.0,1.21375,32.0,1017,4332,2.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4932,3,24.56,33.58,3.04,1.2125,54.0,1014,4245,2.5,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4932,4,23.68,31.33,4.27,1.42625,51.0,1013,4175,2.6,3865.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4932,5,23.43,31.54,3.55,1.3800000000000001,67.0,1014,4149,2.7,3850.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4932,4,23.26,30.95,2.8099999999999996,1.09625,45.0,1013,4137,2.4,3833.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4933,3,21.83,34.14,0.8900000000000001,1.1625,1.0,1017,4180,2.4,3897.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4933,3,21.71,35.96,0.02,0.7625,331.0,1018,4225,1.7,3962.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4933,3,22.84,37.34,0.0,0.7125,305.0,1019,4340,2.1,4114.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4933,3,23.26,37.8,0.04,0.73875,119.0,1017,4371,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4933,3,23.16,36.29,1.09,1.0175,9.0,1014,4293,2.9,4014.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4933,3,23.63,32.69,7.6000000000000005,1.4575,44.0,1013,4231,2.8,3926.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4933,4,23.24,29.93,8.09,1.11,5.0,1013,4215,3.1,3924.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4933,3,22.2,29.97,5.549999999999999,0.8337500000000001,346.0,1013,4215,1.8,3912.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4934,1,18.61,33.52,0.06,1.3125,133.0,1018,4247,3.1,3997.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4934,1,18.92,34.26,0.0,0.9875,162.0,1019,4267,2.1,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4934,1,19.8,34.74,0.04,1.1375000000000002,168.0,1020,4325,3.2,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4934,1,20.43,34.43,0.07,1.2537500000000001,112.0,1019,4340,3.1,4088.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4934,3,20.76,33.51,0.88,1.0,49.0,1016,4280,2.4,3973.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4934,3,20.35,31.72,0.6200000000000001,1.3825,91.0,1015,4215,3.8,3952.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4934,3,20.54,29.78,1.62,1.12625,60.0,1014,4184,2.7,3866.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4934,3,20.19,29.0,2.13,0.895,96.0,1014,4173,2.1,3869.8050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4935,1,14.98,29.72,0.14,0.91625,332.0,1020,4280,2.7,4022.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4935,1,16.1,30.52,0.24,0.8625,222.0,1021,4301,2.3,4039.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4935,1,16.54,31.03,0.16,1.15,290.0,1022,4325,2.6,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4935,1,16.78,31.02,0.26,1.2550000000000001,313.0,1020,4320,2.5,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4935,1,16.98,30.95,0.72,0.9412499999999999,305.0,1017,4271,1.7,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4935,1,17.5,28.75,2.8,0.6625000000000001,295.0,1016,4217,1.9,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4935,1,17.6,26.97,4.76,0.58875,294.0,1016,4214,1.8,3936.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4935,1,17.38,26.27,4.16,0.72875,293.0,1016,4190,1.8,3915.832,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4936,1,17.44,30.0,0.013333333333333334,1.0499999999999998,331.0,1018,4267,2.3,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4936,1,18.09,30.62,0.03,1.2416666666666667,324.0,1018,4265,3.5,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4936,1,18.69,31.1,0.06999999999999999,1.7708333333333333,316.0,1019,4289,4.5,4029.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4936,1,19.04,31.4,0.11333333333333334,2.1875,311.0,1017,4302,5.0,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4936,1,19.13,31.57,0.08,2.1208333333333336,310.0,1015,4269,5.7,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4936,1,19.24,31.36,0.15333333333333335,2.1875,307.0,1013,4242,6.0,4030.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4936,1,19.08,30.65,0.13666666666666666,2.2125,306.0,1013,4301,5.8,4122.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4936,1,18.84,30.03,0.22999999999999998,2.3541666666666665,305.0,1014,4368,5.7,4151.0666666666675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4937,1,21.5,29.74,0.0,2.1416666666666666,114.0,1017,4344,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4937,1,22.52,30.08,0.0,2.2916666666666665,114.0,1018,4355,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4937,1,23.04,30.58,0.0,2.291666666666667,111.0,1019,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4937,1,23.42,31.06,0.0,1.8208333333333333,54.0,1017,4330,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4937,1,23.68,31.52,0.0,1.4916666666666667,106.0,1015,4325,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4937,1,23.25,31.34,0.0,1.2833333333333332,102.0,1014,4340,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4937,1,22.66,30.68,0.0,1.1666666666666667,11.0,1014,4433,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4937,1,21.82,30.21,0.0,1.4458333333333333,117.0,1014,4488,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4938,1,18.24,33.34,0.060000000000000005,1.8791666666666667,358.0,1017,4271,4.9,4020.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4938,1,18.79,34.25,0.08,1.8708333333333331,351.0,1018,4279,5.2,4034.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4938,1,19.33,35.18,0.06666666666666667,1.8583333333333334,347.0,1019,4309,5.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4938,1,19.36,35.26,0.07999999999999999,1.8208333333333333,349.0,1017,4325,5.1,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4938,1,19.3,34.19,0.12666666666666665,1.7000000000000002,7.0,1014,4288,4.4,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4938,1,18.86,33.11,0.22,1.5999999999999999,340.0,1013,4264,4.0,4004.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4938,1,17.97,32.71,0.2466666666666667,1.5208333333333333,334.0,1013,4267,4.4,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4938,3,17.43,32.35,0.29000000000000004,1.5625,333.0,1013,4251,4.7,4005.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4939,3,22.93,34.67,0.99,1.2675,11.0,1017,4187,2.8,3899.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4939,3,22.31,36.02,0.02,0.7449999999999999,355.0,1018,4230,1.9,3983.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4939,3,23.65,37.62,0.0,0.5375,340.0,1018,4337,1.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4939,3,24.02,38.07,0.0,0.6875,27.0,1017,4368,2.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4939,3,23.88,36.36,0.6699999999999999,1.14875,79.0,1014,4287,3.0,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4939,3,23.87,33.45,9.040000000000001,1.45875,30.0,1013,4214,3.1,3898.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4939,4,23.39,31.14,5.130000000000001,1.2125,36.0,1013,4200,3.7,3899.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4939,3,23.31,30.55,3.62,0.7675000000000001,13.0,1013,4200,2.0,3889.4375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4940,1,18.46,33.62,0.14666666666666667,1.75,2.0,1018,4265,3.6,4006.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4940,1,19.09,34.53,0.18333333333333332,1.7791666666666666,347.0,1018,4273,3.5,4010.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4940,1,19.66,35.5,0.16,1.9208333333333332,349.0,1019,4297,3.9,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4940,1,19.52,35.53,0.14333333333333334,1.75,6.0,1017,4314,3.7,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4940,1,19.46,34.64,0.2966666666666667,1.6,113.0,1014,4282,3.5,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4940,1,19.08,33.34,0.48000000000000004,1.4958333333333336,353.0,1013,4257,3.3,3994.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4940,1,18.2,33.03,0.3466666666666666,1.4833333333333334,356.0,1013,4261,3.5,4016.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4940,3,17.69,32.63,0.4033333333333333,1.65,349.0,1013,4244,3.7,3996.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4941,1,21.69,28.34,0.013333333333333334,1.525,347.0,1017,4271,2.8,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4941,1,22.44,29.06,0.013333333333333334,1.5833333333333333,349.0,1017,4270,3.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4941,1,23.3,30.02,0.08,1.875,92.0,1018,4279,5.5,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4941,1,23.56,30.63,0.10666666666666667,2.2333333333333334,345.0,1016,4298,6.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4941,1,23.54,30.61,0.17333333333333334,2.0875,341.0,1014,4266,6.5,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4941,1,23.3,30.59,0.18666666666666668,1.8416666666666668,331.0,1013,4264,5.4,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4941,1,23.19,30.03,0.24666666666666665,1.8291666666666666,330.0,1013,4354,5.2,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4941,1,22.52,29.63,0.2733333333333333,2.0124999999999997,332.0,1013,4429,5.3,4231.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4942,1,18.29,30.2,0.0,2.1291666666666664,353.0,1017,4263,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4942,1,18.72,31.01,0.0,1.6708333333333334,357.0,1017,4263,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4942,1,19.55,31.83,0.0,2.104166666666667,26.0,1018,4300,3.7,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4942,1,20.5,32.33,0.0,2.475,341.0,1016,4309,4.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4942,1,20.34,32.26,0.060000000000000005,1.8583333333333332,338.0,1014,4272,4.0,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4942,1,19.91,31.99,0.2966666666666667,1.4333333333333333,326.0,1012,4232,2.7,4002.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4942,3,20.58,30.68,0.5766666666666667,1.5875000000000001,327.0,1012,4261,2.9,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4942,3,21.13,29.99,0.88,1.6583333333333334,330.0,1013,4298,3.1,4025.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4943,3,19.64,29.07,2.5,1.2962500000000001,222.0,1021,4195,1.8,3887.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4943,1,19.41,31.32,0.7499999999999999,1.01125,246.0,1022,4208,1.5,3924.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4943,1,20.21,33.68,0.45,0.78875,318.0,1023,4292,1.4,4028.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4943,3,20.75,33.89,0.75,0.7362500000000001,298.0,1021,4320,1.4,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4943,4,21.0,31.1,3.4000000000000004,0.6425,296.0,1018,4220,1.4,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4943,4,20.59,30.22,4.17,0.6325000000000001,320.0,1017,4147,1.5,3862.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4943,3,19.9,29.52,2.6799999999999997,0.62,306.0,1017,4141,1.5,3843.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4943,3,19.74,29.66,1.71,0.65,300.0,1016,4130,1.5,3838.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4944,1,16.9,30.82,0.16999999999999998,1.6125,144.0,1018,4218,3.0,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4944,1,18.29,31.53,0.02,1.845,311.0,1019,4254,3.2,4011.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4944,1,18.32,32.81,0.06,1.63375,294.0,1020,4364,3.4,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4944,1,18.42,33.32,0.08,1.5037500000000001,268.0,1018,4389,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4944,3,18.72,32.28,0.24000000000000002,1.3725,241.0,1015,4326,3.3,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4944,3,19.04,29.82,1.77,1.47125,306.0,1014,4277,3.2,4012.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4944,4,20.77,26.33,2.14,1.4625,312.0,1014,4258,2.9,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4944,3,19.65,27.27,1.77,1.50625,311.0,1014,4269,2.6,3982.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4945,1,20.85,35.09,0.01,1.75,58.0,1017,4287,3.5,4044.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4945,1,21.48,35.52,0.013333333333333334,1.475,43.0,1018,4301,4.0,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4945,1,21.71,36.15,0.02666666666666667,1.4625,274.0,1019,4324,3.8,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4945,1,21.56,36.0,0.04666666666666667,1.3958333333333333,52.0,1017,4315,3.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4945,1,21.56,35.07,0.05333333333333334,1.4416666666666669,258.0,1014,4272,4.7,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4945,3,21.67,33.99,0.14333333333333334,1.4291666666666667,250.0,1013,4220,4.8,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4945,3,22.01,33.89,0.16999999999999998,1.3625,254.0,1013,4266,4.4,4062.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4945,3,21.78,33.43,0.24333333333333335,1.416666666666667,263.0,1013,4250,4.3,4028.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4946,1,19.29,29.62,0.0,1.6875,37.0,1017,4337,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4946,1,19.74,30.09,0.0,1.9375,355.0,1017,4351,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4946,1,20.33,30.7,0.006666666666666667,2.0541666666666667,336.0,1018,4338,5.6,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4946,1,21.21,31.72,0.006666666666666667,1.75,231.0,1016,4322,5.5,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4946,1,21.52,31.62,0.0,2.0,40.0,1014,4328,5.5,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4946,1,21.22,31.09,0.006666666666666667,2.3166666666666664,27.0,1013,4347,5.9,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4946,1,20.61,30.62,0.0,2.5375,330.0,1013,4448,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4946,1,20.04,30.58,0.0,2.3291666666666666,282.0,1013,4523,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4947,1,21.05,34.51,0.0,1.2125,27.0,1017,4270,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4947,1,21.46,35.32,0.0,1.04125,28.0,1018,4304,2.4,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4947,3,22.72,36.07,0.16,1.125,35.0,1018,4312,3.1,4079.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4947,3,24.09,36.24,0.07,1.5387499999999998,50.0,1017,4287,4.4,3979.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4947,3,23.47,35.23,0.24000000000000002,1.785,50.0,1014,4201,4.9,3951.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4947,3,23.35,32.07,1.51,1.7825,48.0,1013,4096,5.3,3777.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4947,4,22.36,31.85,0.96,1.78,53.0,1013,4043,5.2,3809.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4947,3,21.6,31.69,0.73,1.51625,49.0,1013,4012,4.6,3765.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4948,1,20.69,30.17,0.0,3.458333333333333,342.0,1016,4232,7.7,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4948,1,21.13,30.85,0.0,3.154166666666667,343.0,1017,4254,5.5,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4948,1,21.79,31.43,0.0,3.8083333333333327,353.0,1017,4295,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4948,1,22.19,31.58,0.0,3.883333333333333,340.0,1015,4295,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4948,1,22.08,31.6,0.013333333333333334,2.6916666666666664,21.0,1013,4261,5.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4948,1,22.17,31.66,0.013333333333333334,1.6958333333333333,331.0,1012,4254,3.6,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4948,1,21.76,30.71,0.013333333333333334,2.5416666666666665,339.0,1012,4275,4.2,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4948,1,21.71,30.41,0.02,3.033333333333333,336.0,1012,4279,4.8,4030.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4949,1,18.83,35.89,0.0,2.5041666666666664,126.0,1016,4398,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4949,1,20.25,36.8,0.0,2.616666666666667,122.0,1017,4434,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4949,1,20.98,36.74,0.0,2.5291666666666663,133.0,1019,4481,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4949,1,20.74,36.08,0.0,2.466666666666667,91.0,1017,4472,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4949,1,19.84,34.93,0.0,2.458333333333333,16.0,1015,4434,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4949,1,18.87,33.68,0.0,2.458333333333333,351.0,1014,4453,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4949,1,19.47,33.14,0.0,2.5875,339.0,1014,4488,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4949,1,19.46,33.11,0.0,2.466666666666667,346.0,1014,4497,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4950,1,19.51,27.74,0.006666666666666667,0.9583333333333333,328.0,1017,4275,2.1,4052.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4950,1,20.15,28.07,0.006666666666666667,1.1666666666666667,354.0,1018,4275,3.3,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4950,1,20.78,28.05,0.0,1.7083333333333333,340.0,1019,4293,4.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4950,1,20.71,27.88,0.0,2.05,323.0,1017,4303,4.9,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4950,3,20.54,28.1,0.0,1.9500000000000002,333.0,1015,4266,4.5,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4950,1,20.72,28.24,0.006666666666666667,1.929166666666667,330.0,1013,4261,4.5,3987.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4950,1,20.57,27.89,0.02,2.0375,315.0,1013,4340,4.7,4066.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4950,3,20.28,27.55,0.02666666666666667,2.2625,323.0,1014,4410,4.7,4147.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4951,1,17.19,32.14,0.0,1.40875,164.0,1018,4287,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4951,1,17.9,32.98,0.02,1.2337500000000001,206.0,1019,4312,2.5,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4951,1,18.46,33.57,0.02,1.4125,229.0,1020,4339,2.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4951,1,18.94,33.5,0.0,1.51,277.0,1018,4351,3.0,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4951,3,19.14,33.21,0.2,1.2662499999999999,283.0,1015,4287,2.2,4020.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4951,1,19.45,30.24,1.2000000000000002,0.99125,250.0,1014,4224,2.0,3937.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4951,1,19.23,29.7,2.1399999999999997,1.0075,248.0,1014,4196,1.6,3876.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4951,3,19.16,29.4,1.93,0.9375,250.0,1014,4175,1.6,3900.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4952,1,16.2,29.81,0.0,1.5583333333333333,303.0,1018,4289,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4952,1,16.99,30.63,0.006666666666666667,1.4666666666666668,240.0,1018,4319,3.4,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4952,1,17.29,31.21,0.0,1.7625,258.0,1019,4342,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4952,1,17.71,31.2,0.02,2.0875,292.0,1017,4338,3.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4952,1,17.9,31.12,0.08666666666666666,1.75,286.0,1015,4286,3.0,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4952,1,18.05,30.3,0.44666666666666666,1.5958333333333332,267.0,1014,4215,2.4,3949.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4952,1,18.16,29.0,1.0066666666666668,1.5083333333333333,286.0,1014,4214,2.5,3952.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4952,1,17.97,27.64,1.4566666666666668,1.525,274.0,1014,4193,2.6,3920.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4953,1,20.39,31.7,0.0,2.270833333333333,307.0,1017,4288,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4953,1,21.21,32.82,0.0,2.029166666666667,32.0,1017,4318,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4953,1,21.92,33.34,0.0,2.533333333333333,293.0,1018,4348,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4953,1,22.57,33.31,0.0,2.8375,10.0,1016,4339,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4953,1,22.72,33.59,0.0,2.4291666666666667,294.0,1013,4287,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4953,1,22.59,33.23,0.0,2.095833333333333,268.0,1012,4233,4.1,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4953,1,22.27,31.87,0.02,2.1625,284.0,1012,4242,3.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4953,3,22.05,31.62,0.03333333333333333,2.2708333333333335,285.0,1013,4228,4.2,3985.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4954,1,18.91,33.94,0.060000000000000005,1.75,259.0,1018,4270,3.7,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4954,1,19.33,34.95,0.04,1.6958333333333333,32.0,1018,4280,4.1,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4954,1,19.54,35.94,0.02,1.7416666666666667,27.0,1019,4315,4.3,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4954,1,19.86,35.95,0.04666666666666667,1.6333333333333333,57.0,1017,4330,3.9,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4954,1,19.93,34.93,0.09666666666666668,1.6375000000000002,89.0,1014,4288,3.3,4058.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4954,1,19.5,33.68,0.18333333333333332,1.6916666666666667,107.0,1013,4258,3.4,4041.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4954,1,18.35,33.22,0.20666666666666664,1.5041666666666669,117.0,1013,4254,3.2,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4954,1,17.91,32.79,0.31333333333333335,1.4791666666666665,106.0,1013,4240,3.4,4004.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4955,1,18.0,31.35,0.02,0.825,88.0,1019,4287,2.9,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4955,1,19.05,32.22,0.060000000000000005,0.84625,222.0,1019,4313,2.6,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4955,1,19.53,32.82,0.02,1.145,282.0,1020,4336,2.8,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4955,1,19.87,32.78,0.08,1.36,311.0,1018,4334,2.9,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4955,1,20.01,32.64,0.36,1.08375,306.0,1016,4280,2.3,4026.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4955,1,20.33,31.03,1.7000000000000002,0.9,291.0,1015,4218,1.7,3923.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4955,1,20.18,28.91,4.05,0.79125,296.0,1015,4208,1.9,3934.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4955,1,20.18,28.32,3.5500000000000003,0.8400000000000001,295.0,1015,4184,2.0,3896.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4956,1,16.96,32.04,0.04,1.7200000000000002,47.0,1018,4273,4.6,4068.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4956,1,17.68,32.7,0.14,1.4812500000000002,63.0,1019,4279,4.4,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4956,1,17.96,33.4,0.18,1.475,54.0,1019,4301,4.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4956,1,17.9,33.3,0.28,1.5,29.0,1018,4299,4.7,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4956,1,17.76,32.9,0.22000000000000003,1.4475,20.0,1015,4247,3.6,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4956,3,17.65,31.12,0.91,1.32,273.0,1014,4204,3.3,3916.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4956,3,18.44,30.44,1.23,1.16625,343.0,1014,4245,2.9,3940.6683333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4956,3,18.59,29.44,1.52,1.0875,338.0,1014,4238,3.2,3947.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4957,3,22.97,35.18,0.33,1.11625,77.0,1017,4209,3.2,3904.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4957,3,23.23,35.92,0.32999999999999996,1.00875,51.0,1018,4238,2.2,3957.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4957,1,23.01,37.14,0.02,1.06875,10.0,1019,4335,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4957,3,23.81,37.27,0.04,1.1825,40.0,1017,4334,2.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4957,3,24.66,33.94,3.0799999999999996,1.2575,66.0,1014,4246,2.5,3921.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4957,4,23.68,31.46,4.18,1.4762499999999998,56.0,1013,4176,2.5,3873.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4957,5,23.43,31.65,2.8499999999999996,1.45875,74.0,1014,4151,2.8,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4957,4,23.22,31.06,2.76,1.1175000000000002,52.0,1013,4140,2.5,3835.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4958,1,22.24,35.38,0.91,1.97125,86.0,1017,4236,3.8,3963.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4958,1,22.6,37.58,0.0,1.2462499999999999,65.0,1017,4256,3.6,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4958,1,23.29,38.3,0.04,1.145,88.0,1018,4324,3.4,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4958,3,24.27,37.38,0.42000000000000004,1.47125,87.0,1017,4318,3.1,4065.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4958,3,24.9,35.59,5.4799999999999995,1.9125,64.0,1014,4241,3.3,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4958,3,24.62,32.83,8.35,2.8075,72.0,1013,4174,3.7,3862.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4958,3,23.51,32.72,2.47,1.945,69.0,1013,4136,3.0,3843.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4958,4,23.2,32.29,1.9400000000000002,1.865,72.0,1013,4116,3.2,3810.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4959,1,12.77,24.11,0.9700000000000001,1.1825,216.0,1021,4238,3.9,3959.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4959,1,13.39,24.81,0.9700000000000001,1.17875,228.0,1022,4253,3.7,3982.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4959,1,14.05,24.58,1.8900000000000001,0.79125,323.0,1023,4286,2.4,4022.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4959,3,14.59,24.34,2.0,0.66625,230.0,1021,4300,1.8,3959.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4959,1,14.53,23.19,3.09,0.725,24.0,1018,4208,2.4,3887.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4959,3,14.96,21.27,5.290000000000001,0.7125,26.0,1017,4113,2.6,3817.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4959,3,13.54,21.11,3.83,0.66625,46.0,1017,4076,2.1,3777.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4959,3,12.75,21.0,3.37,0.71625,29.0,1016,4053,2.0,3757.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4960,1,19.69,30.6,0.0,1.66375,18.0,1017,4270,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4960,1,20.1,31.5,0.0,1.42,41.0,1018,4273,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4960,1,20.9,32.34,0.0,1.61625,13.0,1018,4304,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4960,1,21.64,32.89,0.0,1.8499999999999999,344.0,1017,4313,3.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4960,1,21.62,32.8,0.08,1.64125,319.0,1014,4270,2.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4960,1,21.1,32.42,0.31,1.435,285.0,1013,4224,3.4,4005.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4960,3,21.72,31.06,0.6699999999999999,1.3800000000000001,297.0,1013,4257,2.9,4027.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4960,3,22.28,30.1,1.1500000000000001,1.395,299.0,1013,4288,3.1,3967.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4961,1,16.51,27.99,1.2100000000000002,1.275,349.0,1021,4254,3.1,3973.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4961,1,16.95,28.85,1.46,1.0825,319.0,1021,4283,2.9,4003.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4961,1,18.06,28.18,4.94,1.13375,354.0,1023,4274,2.4,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4961,3,19.24,27.92,3.1599999999999997,1.3625,22.0,1021,4275,3.3,3945.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4961,1,18.59,27.78,3.8899999999999997,1.4675,24.0,1018,4164,3.3,3839.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4961,4,18.22,24.87,6.859999999999999,1.2875,31.0,1017,4047,3.6,3732.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4961,4,17.9,24.6,3.15,1.05125,31.0,1017,3992,2.9,3692.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4961,3,16.55,24.37,3.31,1.0574999999999999,22.0,1016,3963,2.6,3656.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4962,1,17.64,28.66,0.29,1.0625,343.0,1019,4214,2.0,3922.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4962,1,18.21,29.53,0.18000000000000002,1.0862500000000002,344.0,1020,4251,1.9,3998.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4962,1,18.59,31.21,0.08,0.95875,300.0,1021,4365,1.5,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4962,1,19.19,31.7,0.14,0.9000000000000001,132.0,1020,4384,1.6,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4962,3,19.37,30.84,0.5800000000000001,0.9362499999999999,318.0,1017,4330,2.0,4068.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4962,3,19.24,27.58,3.1500000000000004,1.02375,319.0,1015,4288,2.5,4004.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4962,3,19.3,25.82,1.79,0.90375,298.0,1015,4280,2.5,3988.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4962,3,18.61,26.94,1.18,0.9175,300.0,1015,4288,2.3,4004.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4963,3,21.2,33.47,1.81,0.86625,319.0,1017,4169,1.8,3874.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4963,3,21.45,35.17,0.47000000000000003,0.61375,283.0,1018,4220,2.1,3953.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4963,3,21.95,36.82,0.1,0.7462500000000001,281.0,1019,4345,1.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4963,1,22.68,37.48,0.04,0.8250000000000001,281.0,1017,4376,2.0,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4963,4,22.61,35.85,1.31,0.7550000000000001,322.0,1014,4313,2.0,4035.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4963,4,23.12,31.73,0.69,0.83375,335.0,1013,4269,1.7,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4963,5,22.86,29.16,33.3,0.695,313.0,1013,4258,1.8,3944.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4963,3,21.8,29.74,3.4899999999999998,0.81375,299.0,1013,4263,1.5,3966.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4964,3,22.83,35.93,0.35000000000000003,0.795,68.0,1016,4199,1.6,3916.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4964,1,22.61,36.38,0.03,0.4675,295.0,1017,4237,1.3,3987.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4964,1,23.36,38.43,0.01,0.6825,239.0,1018,4344,2.1,4121.056666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4964,3,24.17,38.88,0.02,0.6125,319.0,1017,4369,1.7,4102.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4964,3,23.75,37.05,0.5700000000000001,0.6775,65.0,1013,4296,1.7,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4964,3,23.36,33.93,4.6,1.0499999999999998,79.0,1012,4215,2.3,3911.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4964,3,23.31,31.8,3.7800000000000002,1.09875,78.0,1013,4199,2.2,3895.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4964,4,23.19,31.36,6.28,0.7775,103.0,1013,4198,1.7,3895.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4965,1,14.52,26.26,1.43,1.21375,232.0,1022,4238,3.0,3951.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4965,1,15.22,26.85,1.15,1.0862500000000002,240.0,1023,4251,2.5,3974.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4965,1,16.0,25.48,3.2,0.6087499999999999,285.0,1025,4280,1.4,4004.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4965,3,16.89,26.21,2.5,0.7324999999999999,359.0,1023,4291,1.6,3946.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4965,3,16.4,25.61,3.0,0.8662500000000001,14.0,1020,4191,2.1,3887.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4965,3,16.36,23.19,4.3100000000000005,0.83375,21.0,1019,4091,2.4,3797.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4965,3,14.74,23.55,2.66,0.74875,21.0,1018,4051,1.8,3753.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4965,3,14.31,23.74,1.8800000000000001,0.68625,6.0,1018,4030,1.7,3729.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4966,3,23.6,36.22,0.22,1.3675,88.0,1017,4200,4.5,3896.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4966,3,23.17,36.9,0.05,0.6162500000000001,57.0,1017,4238,2.1,3986.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4966,1,23.53,37.8,0.0,0.7250000000000001,336.0,1018,4339,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4966,3,23.97,38.07,0.04,1.1425,76.0,1017,4349,3.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4966,3,24.27,36.06,0.9600000000000001,1.58,92.0,1014,4265,3.2,3949.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4966,3,23.8,33.2,2.07,1.67875,72.0,1013,4192,2.8,3881.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4966,4,23.86,32.09,0.8999999999999999,1.7625000000000002,87.0,1013,4172,4.1,3886.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4966,4,23.69,32.67,3.0199999999999996,1.1075,69.0,1013,4159,2.4,3843.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4967,1,13.5,27.02,0.34,1.1541666666666668,34.0,1019,4263,2.9,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4967,1,14.43,27.56,0.4633333333333333,1.1541666666666668,47.0,1019,4259,3.0,4001.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4967,1,14.91,27.99,0.5333333333333334,1.4874999999999998,29.0,1020,4285,3.3,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4967,1,15.29,28.1,0.6366666666666667,1.6875,11.0,1018,4297,3.4,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4967,1,15.16,28.15,0.6733333333333332,1.7166666666666668,6.0,1016,4261,4.3,4013.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4967,1,15.07,27.94,0.7233333333333334,1.7208333333333334,357.0,1015,4231,4.8,4010.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4967,1,15.42,26.68,1.0866666666666667,1.6916666666666667,351.0,1015,4285,4.1,4073.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4967,1,15.14,25.62,1.4766666666666666,1.7208333333333332,354.0,1015,4343,4.1,4071.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4968,1,18.73,34.42,0.0,1.0583333333333331,39.0,1017,4256,2.7,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4968,1,19.09,35.04,0.0,0.9416666666666667,18.0,1018,4270,2.0,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4968,1,20.06,35.58,0.0,1.4583333333333335,13.0,1019,4308,3.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4968,1,21.01,35.42,0.01,1.9124999999999999,4.0,1017,4332,4.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4968,3,21.08,34.81,0.2533333333333333,1.1791666666666667,3.0,1014,4285,3.4,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4968,3,20.33,33.49,0.6299999999999999,0.7583333333333333,52.0,1013,4240,1.9,3931.7916666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4968,3,19.42,32.42,0.7233333333333334,0.9791666666666666,69.0,1013,4208,2.5,3906.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4968,3,19.51,31.32,0.8533333333333333,0.875,1.0,1013,4203,1.6,3875.638888888889,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4969,1,18.85,34.48,0.06333333333333334,1.6958333333333333,59.0,1018,4282,4.8,4073.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4969,1,19.56,35.01,0.11333333333333334,1.5583333333333333,56.0,1019,4298,3.3,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4969,1,19.76,35.72,0.15333333333333332,1.5958333333333332,51.0,1019,4323,3.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4969,1,19.57,35.46,0.13333333333333333,1.5833333333333335,49.0,1017,4317,3.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4969,1,19.55,34.39,0.14666666666666667,1.5916666666666668,41.0,1015,4272,5.2,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4969,3,19.72,32.97,0.3066666666666667,1.6375,256.0,1014,4212,6.2,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4969,3,20.06,32.55,0.4066666666666667,1.5208333333333333,261.0,1014,4247,4.7,3934.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4969,3,19.85,32.04,0.5866666666666667,1.5625,256.0,1014,4230,4.6,3988.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4970,1,16.37,30.7,0.0,2.02125,355.0,1018,4288,4.6,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4970,1,17.3,31.74,0.0,1.63125,39.0,1019,4312,4.1,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4970,1,17.58,32.05,0.0,1.99625,309.0,1019,4337,4.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4970,1,17.85,31.94,0.06,2.33375,12.0,1018,4328,4.6,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4970,1,17.94,32.16,0.2,1.8675,299.0,1015,4270,3.5,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4970,3,18.44,31.29,0.53,1.8075,268.0,1014,4198,3.4,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4970,3,19.59,29.82,1.4100000000000001,1.69625,276.0,1014,4216,3.2,3906.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4970,3,18.72,28.33,2.3299999999999996,1.77875,341.0,1014,4206,3.3,3906.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4971,1,20.53,27.65,0.0,3.2416666666666663,144.0,1017,4412,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4971,1,20.88,28.46,0.0,3.1708333333333334,168.0,1017,4428,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4971,1,21.28,30.32,0.0,2.1708333333333334,163.0,1018,4429,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4971,1,22.32,30.87,0.0,2.2958333333333334,331.0,1016,4401,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4971,1,21.98,30.53,0.0,2.8333333333333335,328.0,1014,4376,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4971,1,21.74,29.85,0.0,2.7416666666666667,305.0,1013,4412,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4971,1,21.24,29.41,0.0,2.8,300.0,1013,4488,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4971,1,21.62,29.15,0.0,2.825,308.0,1013,4539,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4972,3,24.52,36.11,0.17,1.52,86.0,1017,4197,3.9,3887.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4972,3,24.22,36.84,0.05,0.64375,64.0,1017,4237,2.1,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4972,3,24.5,37.82,0.02,0.755,324.0,1018,4338,1.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4972,3,25.06,38.11,0.06,1.1875,68.0,1017,4353,2.7,4102.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4972,3,25.15,36.0,0.79,1.66375,94.0,1014,4268,3.8,3946.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4972,3,24.66,32.74,3.27,1.6912500000000001,72.0,1013,4193,2.9,3885.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4972,4,24.54,32.37,1.01,1.7000000000000002,85.0,1013,4173,4.7,3879.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4972,4,24.42,32.42,4.800000000000001,1.1375,74.0,1013,4161,2.1,3846.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4973,1,19.76,29.9,0.02666666666666667,1.1208333333333333,58.0,1017,4280,2.4,4059.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4973,1,19.95,30.09,0.03333333333333333,1.2,60.0,1018,4289,2.0,4035.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4973,3,20.04,29.7,0.05666666666666667,1.3375,272.0,1019,4307,1.6,3993.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4973,3,19.79,29.52,0.04666666666666667,1.2666666666666666,272.0,1017,4312,2.0,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4973,1,20.02,30.08,0.03333333333333333,1.2291666666666667,107.0,1015,4263,2.8,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4973,1,20.67,29.98,0.07666666666666667,1.2041666666666666,107.0,1014,4226,3.0,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4973,1,20.71,29.62,0.06333333333333334,1.2875,265.0,1014,4290,2.8,4046.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4973,3,20.42,28.84,0.12666666666666668,1.225,268.0,1014,4331,2.5,4048.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4974,1,19.4,34.55,0.05666666666666667,1.7333333333333334,60.0,1018,4286,3.7,4046.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4974,1,20.04,35.02,0.11333333333333333,1.6624999999999999,267.0,1018,4303,3.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4974,1,20.25,35.76,0.13333333333333333,1.5666666666666669,55.0,1019,4325,3.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4974,1,20.14,35.49,0.11333333333333334,1.525,57.0,1017,4317,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4974,1,20.18,34.37,0.14,1.65,50.0,1014,4272,5.0,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4974,3,20.46,33.06,0.2533333333333333,1.6083333333333334,243.0,1014,4214,5.9,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4974,3,20.6,32.77,0.3766666666666667,1.5833333333333335,254.0,1014,4250,4.6,3974.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4974,3,20.22,32.27,0.41333333333333333,1.6416666666666668,244.0,1014,4233,4.3,3987.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4975,1,18.9,32.49,0.1,1.15125,72.0,1018,4276,2.8,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4975,1,19.6,33.11,0.14,0.8375,97.0,1019,4280,1.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4975,1,19.93,33.21,0.16,1.05,84.0,1020,4295,2.4,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4975,1,20.16,33.15,0.28,1.29,55.0,1018,4296,2.8,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4975,1,20.16,33.19,0.24,1.2925,48.0,1015,4245,3.8,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4975,3,19.92,32.73,0.51,1.2875,349.0,1014,4211,4.1,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4975,3,20.42,31.74,0.64,1.3787500000000001,342.0,1014,4266,3.6,3999.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4975,3,20.6,30.2,1.4,1.4024999999999999,352.0,1015,4285,3.5,3989.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4976,1,19.93,35.37,0.0,1.8387499999999999,114.0,1017,4258,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4976,1,20.13,36.64,0.0,1.47,123.0,1017,4282,5.0,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4976,1,21.76,37.45,0.0,1.3325,127.0,1018,4330,4.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4976,3,23.1,36.83,0.16,1.5950000000000002,17.0,1017,4322,3.4,4041.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4976,3,23.45,35.69,0.53,1.83,96.0,1014,4247,3.6,3894.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4976,3,23.62,32.16,2.97,2.1887499999999998,73.0,1013,4177,6.6,3867.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4976,3,22.14,32.76,0.08,1.7887499999999998,48.0,1013,4133,2.9,3837.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4976,3,21.44,33.4,0.17,1.8499999999999999,61.0,1013,4115,3.1,3862.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4977,3,24.66,35.23,0.39,1.4124999999999999,47.0,1017,4190,2.8,3896.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4977,3,24.08,36.09,0.04,0.895,29.0,1018,4234,2.3,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4977,3,24.36,37.34,0.04,0.76125,356.0,1019,4331,2.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4977,3,25.59,37.67,0.08,0.9375,22.0,1017,4352,2.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4977,3,25.31,35.58,0.68,1.455,88.0,1014,4262,2.7,3956.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4977,3,24.78,32.74,4.96,1.3787500000000001,55.0,1013,4186,2.5,3884.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4977,3,24.27,30.95,2.7699999999999996,1.4425,70.0,1013,4166,3.0,3871.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4977,3,23.88,31.24,2.7699999999999996,0.9962500000000001,45.0,1013,4164,2.2,3847.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4978,1,20.96,33.02,0.013333333333333334,2.3958333333333335,359.0,1016,4240,6.3,4057.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4978,1,21.7,33.73,0.013333333333333334,2.0791666666666666,6.0,1017,4258,4.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4978,1,22.53,34.52,0.013333333333333334,2.645833333333333,360.0,1017,4298,4.8,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4978,1,22.98,34.79,0.03333333333333333,2.7666666666666666,357.0,1015,4301,5.7,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4978,1,22.94,34.53,0.03333333333333333,1.6708333333333334,356.0,1013,4267,4.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4978,1,23.05,33.84,0.03333333333333333,1.1041666666666667,0.0,1012,4252,2.8,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4978,1,22.46,33.32,0.06666666666666667,1.5416666666666667,5.0,1012,4275,3.2,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4978,1,22.51,32.79,0.12,1.975,355.0,1012,4281,3.8,4051.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4979,3,22.09,33.91,0.25,0.94625,60.0,1018,4213,1.9,3912.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4979,3,22.88,34.63,0.18,1.1324999999999998,46.0,1019,4239,1.7,3959.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4979,1,22.25,36.17,0.02,1.1775,5.0,1019,4331,2.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4979,3,23.13,36.05,0.21,1.1175,23.0,1018,4327,1.8,4058.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4979,3,23.82,32.03,3.19,0.99625,41.0,1015,4241,2.0,3908.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4979,3,23.11,30.3,4.61,1.1512499999999999,47.0,1014,4168,2.2,3865.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4979,5,22.71,30.39,4.69,1.1037499999999998,56.0,1014,4143,2.0,3844.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4979,4,22.57,30.2,2.8600000000000003,0.98,32.0,1014,4130,1.7,3824.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4980,3,18.65,28.56,1.6300000000000003,1.3412499999999998,258.0,1022,4226,3.5,3933.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4980,1,18.3,29.27,2.29,0.79375,269.0,1023,4226,2.6,3941.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4980,1,18.85,29.82,3.89,0.70375,331.0,1024,4263,1.9,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4980,3,19.16,30.15,2.4899999999999998,0.6675,346.0,1022,4287,1.9,3989.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4980,3,18.67,28.76,4.37,0.82375,342.0,1020,4170,2.6,3871.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4980,3,18.12,27.54,4.35,0.8612500000000001,347.0,1018,4056,2.3,3762.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4980,3,17.36,27.56,3.04,0.8300000000000001,335.0,1018,4027,2.8,3735.3314285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4980,3,16.97,27.56,2.17,0.815,322.0,1017,4007,3.5,3716.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4981,3,21.06,31.36,0.79,1.2375,45.0,1018,4189,2.5,3887.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4981,3,21.74,32.85,0.1,1.08875,30.0,1019,4228,2.2,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4981,1,20.96,34.36,0.04,1.05,9.0,1020,4325,2.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4981,3,21.8,34.67,0.06,0.9237500000000001,26.0,1018,4339,1.9,4084.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4981,3,22.24,32.67,2.1799999999999997,1.3162500000000001,41.0,1015,4239,2.0,3973.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4981,3,21.54,29.8,3.68,1.14,40.0,1014,4162,2.0,3865.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4981,4,21.48,28.12,5.68,1.15875,62.0,1014,4143,1.9,3849.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4981,3,20.15,28.58,2.9800000000000004,0.9249999999999999,44.0,1014,4136,1.8,3839.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4982,3,21.71,31.3,1.4100000000000001,0.82375,346.0,1018,4150,1.7,3859.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4982,1,21.5,33.42,0.19,1.03125,346.0,1019,4200,1.5,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4982,3,22.31,35.59,0.22000000000000003,1.0787499999999999,331.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4982,3,23.44,35.18,0.7500000000000001,1.07125,324.0,1019,4363,1.0,4087.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4982,4,23.54,32.44,3.9,0.9325,326.0,1015,4284,1.2,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4982,4,23.04,29.63,5.4,0.99125,343.0,1014,4226,1.8,3923.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4982,3,22.36,28.52,10.0,0.7999999999999999,349.0,1014,4218,1.6,3921.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4982,1,20.98,29.13,3.1399999999999997,0.8500000000000001,340.0,1014,4217,1.5,3921.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4983,1,14.0,28.52,0.41333333333333333,1.2333333333333334,44.0,1019,4263,3.2,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4983,1,14.81,28.93,0.58,1.2041666666666666,63.0,1020,4262,2.9,4007.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4983,1,15.37,29.45,0.5599999999999999,1.4708333333333332,46.0,1020,4290,3.1,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4983,1,15.88,29.56,0.55,1.6958333333333333,25.0,1019,4301,3.5,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4983,1,15.7,29.36,0.67,1.6583333333333332,18.0,1016,4261,3.5,4015.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4983,1,15.59,29.0,0.7333333333333334,1.5666666666666667,5.0,1015,4229,4.2,4012.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4983,1,15.94,27.91,1.1233333333333333,1.5791666666666666,359.0,1015,4284,3.5,4040.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4983,1,15.6,26.88,1.5433333333333332,1.6124999999999998,4.0,1015,4336,3.7,4039.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4984,1,20.52,33.79,0.0,2.0250000000000004,68.0,1017,4287,5.2,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4984,1,20.91,33.97,0.006666666666666667,1.8458333333333332,69.0,1017,4301,5.2,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4984,1,21.24,34.49,0.006666666666666667,1.8791666666666667,83.0,1018,4318,5.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4984,1,21.48,34.2,0.02,1.8583333333333334,138.0,1016,4309,4.9,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4984,1,21.51,33.28,0.006666666666666667,1.8833333333333333,238.0,1014,4272,5.1,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4984,3,21.98,32.56,0.02,1.8666666666666667,246.0,1013,4230,5.0,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4984,3,21.39,32.44,0.03333333333333333,1.7625000000000002,239.0,1013,4277,5.0,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4984,1,20.45,31.89,0.16,1.825,245.0,1013,4263,5.1,4039.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4985,1,17.02,31.52,0.24000000000000005,1.36125,251.0,1018,4211,3.2,3930.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4985,1,18.32,32.19,0.02,1.6087500000000001,288.0,1019,4247,3.9,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4985,1,18.23,33.5,0.04,1.44125,224.0,1020,4358,5.1,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4985,1,18.28,34.03,0.08,1.40875,191.0,1018,4388,5.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4985,3,18.53,32.98,0.12,1.205,182.0,1015,4321,3.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4985,3,19.22,30.51,2.0,1.06125,260.0,1014,4267,2.4,4006.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4985,4,20.69,26.84,2.89,1.20375,311.0,1014,4245,3.6,3961.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4985,3,19.25,27.48,3.9699999999999998,1.2725,296.0,1014,4255,2.8,3949.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4986,1,20.29,28.82,0.0,1.1083333333333334,62.0,1017,4279,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4986,1,20.6,29.12,0.0,1.1291666666666667,327.0,1018,4278,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4986,1,20.89,28.74,0.0,1.2791666666666666,305.0,1019,4297,2.5,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4986,1,20.64,28.56,0.0,1.2791666666666668,298.0,1017,4307,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4986,1,20.77,29.0,0.0,1.225,282.0,1015,4267,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4986,1,20.95,29.14,0.0,1.2791666666666668,300.0,1013,4247,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4986,1,20.83,28.76,0.0,1.3958333333333335,288.0,1013,4322,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4986,1,20.58,28.2,0.0,1.6208333333333336,301.0,1014,4388,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4987,1,17.56,27.82,0.67,0.62125,228.0,1020,4196,2.0,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4987,3,18.41,29.3,0.15,0.7762499999999999,17.0,1021,4224,2.0,3971.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4987,1,18.12,30.71,0.06,1.0,0.0,1022,4316,1.9,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4987,1,19.11,30.4,0.43000000000000005,0.9,19.0,1020,4324,1.9,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4987,3,19.47,28.14,2.33,0.70375,26.0,1017,4226,1.6,3945.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4987,3,18.77,26.54,3.05,0.60875,40.0,1016,4142,1.4,3834.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4987,3,18.05,25.58,2.5300000000000002,0.73125,31.0,1016,4122,1.7,3821.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4987,3,17.79,26.06,1.29,0.6012500000000001,38.0,1015,4108,1.4,3818.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4988,1,22.28,37.59,0.12,1.5425,96.0,1016,4210,3.3,3942.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4988,1,22.29,38.22,0.04,0.8087500000000001,85.0,1017,4236,1.7,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4988,1,23.31,38.99,0.07,1.1099999999999999,264.0,1018,4334,2.3,4113.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4988,3,23.98,38.98,0.060000000000000005,1.18875,142.0,1017,4344,2.5,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4988,1,24.34,37.47,0.8900000000000001,1.2112500000000002,123.0,1014,4280,1.8,3999.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4988,3,23.91,34.29,1.73,1.9300000000000002,101.0,1013,4208,3.9,3916.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4988,4,23.67,33.7,1.0599999999999998,1.60125,81.0,1013,4189,3.1,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4988,3,23.61,32.82,3.5,1.09625,83.0,1013,4178,2.0,3878.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4989,1,19.74,33.47,0.28,0.9837500000000001,53.0,1017,4207,2.2,3926.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4989,1,20.22,34.3,0.01,1.2,325.0,1018,4248,2.8,3996.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4989,1,20.67,35.55,0.02,1.08625,180.0,1019,4352,2.8,4132.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4989,3,21.17,35.87,0.04,1.405,176.0,1018,4386,2.8,4115.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4989,3,21.15,34.66,0.16999999999999998,1.01125,165.0,1014,4316,2.2,4039.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4989,3,21.18,32.29,2.3299999999999996,0.97875,186.0,1013,4248,1.6,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4989,4,21.6,28.82,3.0700000000000003,0.8987499999999999,349.0,1013,4224,2.0,3953.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4989,3,20.82,29.26,4.52,1.0675,351.0,1013,4233,2.5,3957.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4990,1,17.48,30.02,0.30000000000000004,1.16375,284.0,1018,4210,2.7,3918.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4990,1,18.49,30.76,0.04,1.34625,291.0,1019,4248,2.8,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4990,1,18.49,32.29,0.06,1.145,251.0,1020,4361,3.1,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4990,1,18.35,32.75,0.1,1.1675,207.0,1018,4385,3.3,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4990,3,18.52,31.77,0.32,1.055,206.0,1015,4324,2.3,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4990,3,19.96,28.98,3.62,1.145,294.0,1014,4279,3.1,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4990,3,20.37,26.04,3.7900000000000005,1.07125,300.0,1014,4263,2.7,3965.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4990,3,19.11,27.2,2.75,1.12625,300.0,1014,4272,2.3,3977.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4991,1,17.78,33.35,0.12000000000000001,1.6583333333333332,63.0,1018,4271,5.7,4066.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4991,1,18.66,33.99,0.09333333333333334,1.5625,73.0,1019,4283,4.2,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4991,1,18.75,34.65,0.013333333333333334,1.6708333333333334,64.0,1019,4311,3.9,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4991,1,18.37,34.47,0.13999999999999999,1.7333333333333334,47.0,1018,4310,3.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4991,1,18.61,33.7,0.17333333333333334,1.7041666666666666,11.0,1015,4268,4.4,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4991,3,18.87,32.26,0.4,1.8125,245.0,1014,4210,5.1,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4991,3,19.62,31.5,0.54,1.5500000000000003,280.0,1014,4244,4.5,3957.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4991,3,19.7,31.15,0.62,1.6375,283.0,1014,4229,4.2,3967.7666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4992,3,23.24,35.1,0.56,1.1,11.0,1017,4190,2.5,3889.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4992,1,22.75,36.2,0.0,0.535,355.0,1018,4233,1.4,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4992,1,23.95,37.74,0.0,0.45124999999999993,311.0,1018,4338,1.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4992,3,24.41,38.2,0.02,0.7175,19.0,1017,4366,2.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4992,3,24.19,36.03,0.8099999999999999,1.1075,89.0,1014,4286,2.7,4015.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4992,3,23.84,33.5,6.17,1.3425000000000002,37.0,1013,4210,2.5,3900.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4992,4,23.58,31.5,3.3200000000000003,1.2037499999999999,54.0,1013,4194,3.2,3891.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4992,3,23.78,31.06,4.33,0.66125,18.0,1013,4194,2.0,3890.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4993,1,18.15,34.91,0.08,0.8425,46.0,1017,4254,2.6,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4993,1,18.43,35.56,0.02,0.72875,277.0,1018,4267,1.8,4033.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4993,1,19.4,36.13,0.0,1.38,3.0,1019,4302,3.8,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4993,1,20.45,35.99,0.01,1.90375,13.0,1017,4327,4.0,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4993,3,20.61,35.37,0.26,1.0062499999999999,9.0,1014,4281,3.5,3981.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4993,3,19.72,34.04,0.55,0.6487499999999999,96.0,1013,4244,1.4,3984.22,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4993,3,18.59,33.05,0.75,0.8137500000000001,77.0,1013,4218,2.1,3958.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4993,3,18.49,31.77,0.98,0.78625,85.0,1013,4214,1.6,3923.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4994,1,18.31,29.23,0.34,1.1675,292.0,1020,4210,1.9,3918.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4994,1,19.32,30.02,0.22999999999999998,1.16625,290.0,1021,4232,2.0,3965.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4994,1,18.83,31.43,0.18,1.1625,304.0,1022,4317,1.8,4083.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4994,1,19.97,30.62,1.03,0.9749999999999999,325.0,1021,4314,1.6,4044.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4994,3,20.14,28.39,3.09,0.9887499999999999,326.0,1018,4228,1.5,3894.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4994,3,19.34,26.86,4.42,0.9712500000000001,12.0,1016,4146,1.2,3845.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4994,3,18.36,26.72,3.14,1.10375,9.0,1016,4124,1.6,3833.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4994,3,18.0,26.86,1.9900000000000002,0.96625,345.0,1016,4107,1.8,3813.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4995,1,16.25,31.14,0.0,1.6083333333333336,126.0,1017,4369,3.1,4131.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4995,1,17.03,31.99,0.0,1.6125000000000003,32.0,1018,4382,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4995,1,17.85,33.41,0.0,2.175,45.0,1018,4371,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4995,1,18.87,34.13,0.006666666666666667,2.8874999999999997,43.0,1017,4351,6.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4995,1,19.34,34.04,0.0,2.775,37.0,1014,4340,5.3,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4995,1,18.81,33.16,0.006666666666666667,2.7083333333333335,26.0,1014,4365,5.4,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4995,1,18.22,32.5,0.0,2.8125,9.0,1014,4459,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4995,1,18.11,32.55,0.0,2.895833333333333,13.0,1014,4515,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4996,1,18.92,31.48,0.060000000000000005,1.8458333333333334,98.0,1017,4356,4.1,4120.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4996,1,20.0,32.03,0.02,2.2125000000000004,88.0,1018,4366,5.4,4137.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4996,1,20.63,32.68,0.0,2.8625,80.0,1019,4354,5.9,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4996,1,21.23,32.98,0.0,2.9125000000000005,73.0,1017,4340,5.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4996,1,21.69,33.02,0.006666666666666667,2.345833333333333,63.0,1015,4332,4.6,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4996,1,21.15,32.64,0.006666666666666667,1.8791666666666667,63.0,1014,4352,3.7,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4996,1,20.29,32.07,0.006666666666666667,1.8041666666666667,54.0,1014,4445,4.0,4239.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4996,1,19.91,31.76,0.0,2.095833333333333,57.0,1014,4498,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4997,3,21.14,30.99,2.45,1.475,1.0,1018,4180,1.9,3869.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4997,3,20.85,32.64,0.23,1.255,0.0,1019,4220,2.1,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4997,1,21.11,34.77,0.04,1.06125,345.0,1019,4320,1.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4997,3,21.89,35.09,0.08,1.0325000000000002,334.0,1018,4341,1.6,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4997,4,22.38,31.93,3.12,1.375,3.0,1015,4247,2.0,3963.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4997,3,21.76,29.98,4.55,1.24125,5.0,1014,4175,1.7,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4997,3,21.88,28.14,5.890000000000001,1.21625,22.0,1014,4157,2.1,3859.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4997,3,20.45,28.73,3.53,1.01625,79.0,1014,4158,1.5,3864.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4998,1,18.29,28.67,0.26,1.1075,21.0,1019,4215,1.9,3914.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4998,1,19.39,29.38,0.12,1.20125,2.0,1019,4239,2.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4998,1,18.43,31.03,0.04,1.1725,348.0,1020,4327,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4998,1,19.51,30.76,0.32,1.12625,1.0,1019,4320,2.0,4050.5020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4998,3,20.19,27.45,3.3899999999999997,1.01625,35.0,1016,4235,1.7,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4998,3,19.7,25.89,5.43,1.14125,40.0,1015,4160,2.0,3861.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4998,5,19.35,25.67,5.0,1.1424999999999998,37.0,1015,4135,1.8,3833.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4998,3,19.11,25.76,2.79,0.96,11.0,1014,4120,1.5,3814.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",4999,1,20.85,34.35,0.01,1.17375,12.0,1017,4267,2.1,4015.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4999,1,21.39,35.19,0.02,1.03125,18.0,1018,4301,2.0,4029.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4999,3,22.42,35.65,0.37,1.0775000000000001,20.0,1019,4302,2.5,4057.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4999,3,23.81,35.65,0.33999999999999997,1.4,34.0,1017,4282,2.9,3939.785714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4999,3,23.19,34.55,0.64,1.65875,36.0,1014,4193,3.4,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4999,4,22.78,31.46,2.25,1.5375,43.0,1013,4087,3.5,3746.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4999,4,22.14,31.47,1.57,1.4825,48.0,1014,4034,3.1,3751.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4999,3,21.39,31.44,0.96,1.27625,43.0,1013,4001,2.8,3735.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5000,1,21.91,34.33,0.25,0.99875,315.0,1017,4264,1.8,4000.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5000,1,22.4,35.63,0.21,0.96625,200.0,1018,4291,1.8,4030.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5000,3,23.45,36.53,0.6799999999999999,0.83375,347.0,1018,4304,2.1,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5000,3,24.82,36.19,2.92,1.25625,32.0,1017,4295,2.6,3922.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5000,3,24.48,35.45,0.44,1.41875,42.0,1014,4207,3.4,3904.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5000,3,24.17,32.38,9.32,1.55875,44.0,1013,4115,3.8,3796.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5000,4,23.3,31.8,0.65,1.4699999999999998,48.0,1013,4063,3.6,3793.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5000,4,22.94,32.01,0.74,1.1087500000000001,35.0,1013,4037,2.9,3780.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5001,1,15.67,26.3,0.74,1.4825,284.0,1022,4215,5.1,3933.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5001,1,16.13,27.22,0.5,1.50125,285.0,1023,4228,4.8,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5001,1,16.52,28.24,0.7899999999999999,1.1837499999999999,206.0,1025,4295,3.6,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5001,1,17.52,27.78,2.08,0.9325,296.0,1023,4299,2.9,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5001,1,17.66,26.26,3.67,0.99,341.0,1020,4210,3.3,3883.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5001,3,17.21,23.9,4.340000000000001,0.99625,7.0,1018,4123,2.9,3819.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5001,3,16.11,24.28,2.1500000000000004,1.0299999999999998,16.0,1018,4098,3.2,3797.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5001,3,15.78,24.52,1.76,1.0875,340.0,1017,4072,3.1,3774.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5002,1,20.5,33.07,0.76,1.1487500000000002,350.0,1017,4177,2.2,3896.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5002,1,20.85,34.48,0.14,0.6825,325.0,1018,4225,1.8,3979.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5002,1,21.78,36.02,0.04,0.865,298.0,1019,4344,2.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5002,3,22.19,36.62,0.09,0.97,261.0,1017,4375,2.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5002,3,22.1,34.78,0.94,1.0325,312.0,1014,4301,3.1,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5002,4,22.61,31.3,4.71,1.285,45.0,1013,4244,2.6,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5002,5,22.47,28.31,14.549999999999999,1.15375,28.0,1013,4227,3.0,3908.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5002,3,21.16,29.48,5.59,0.98875,308.0,1013,4234,1.7,3931.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5003,1,19.69,35.03,0.006666666666666667,1.1958333333333333,31.0,1017,4261,3.2,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5003,1,20.13,35.75,0.006666666666666667,0.9625,22.0,1018,4277,2.6,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5003,1,21.14,36.32,0.0,1.2166666666666668,21.0,1019,4316,3.5,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5003,1,21.82,36.18,0.01,1.625,11.0,1017,4337,3.8,4114.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5003,3,21.99,35.32,0.24333333333333335,1.0916666666666666,3.0,1014,4289,2.9,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5003,3,21.71,33.97,0.6933333333333332,0.6958333333333333,37.0,1013,4232,2.4,3954.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5003,3,20.96,32.75,0.62,0.9875,52.0,1013,4200,2.6,3906.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5003,3,21.22,31.72,0.8466666666666667,0.8208333333333333,21.0,1013,4195,2.1,3877.972222222222,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5004,3,22.32,34.29,0.2,1.16625,77.0,1018,4216,2.8,3915.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5004,3,23.13,35.15,0.06,1.21,64.0,1018,4241,2.0,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5004,1,22.48,36.48,0.02,1.1212499999999999,248.0,1019,4333,2.1,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5004,3,23.35,36.57,0.06,1.21625,49.0,1017,4328,2.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5004,3,24.02,32.79,3.2199999999999998,1.1825,59.0,1014,4241,2.6,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5004,4,23.26,30.55,4.28,1.34625,55.0,1013,4173,2.5,3868.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5004,5,22.98,30.66,6.91,1.145,65.0,1014,4146,2.0,3848.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5004,4,22.89,30.72,3.03,0.9325,48.0,1013,4132,1.9,3822.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5005,1,19.58,34.24,0.06666666666666667,1.5,76.0,1017,4275,3.1,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5005,1,20.02,35.16,0.09999999999999999,1.4041666666666666,1.0,1018,4280,3.1,4023.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5005,1,20.74,36.03,0.04666666666666667,1.3833333333333333,357.0,1018,4296,3.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5005,1,20.68,35.95,0.09333333333333334,1.3666666666666667,20.0,1017,4304,3.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5005,3,20.34,35.16,0.11333333333333333,1.3541666666666667,80.0,1014,4276,3.2,4038.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5005,3,20.37,34.17,0.29,1.2833333333333334,230.0,1013,4248,2.9,4010.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5005,1,19.27,33.49,0.33999999999999997,1.3625,228.0,1013,4272,3.7,4028.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5005,3,18.48,33.16,0.2833333333333334,1.4000000000000001,223.0,1013,4253,3.4,4002.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5006,1,19.78,35.49,0.0,1.7666666666666666,56.0,1017,4283,3.3,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5006,1,20.24,35.86,0.006666666666666667,1.5083333333333333,84.0,1017,4299,3.6,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5006,1,20.52,36.37,0.006666666666666667,1.4666666666666668,88.0,1018,4316,3.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5006,1,20.53,36.15,0.006666666666666667,1.4125,96.0,1016,4309,3.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5006,1,20.48,35.19,0.006666666666666667,1.554166666666667,66.0,1014,4268,4.3,4055.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5006,3,21.12,34.08,0.16000000000000003,1.6124999999999998,233.0,1013,4222,4.4,3994.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5006,3,20.6,33.74,0.3866666666666667,1.5958333333333332,250.0,1013,4257,4.3,4003.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5006,3,19.51,33.34,0.2333333333333333,1.6041666666666667,278.0,1013,4241,4.2,3977.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5007,1,22.58,33.2,0.19,1.17,81.0,1017,4231,2.5,3945.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5007,1,23.31,34.12,0.0,1.09625,69.0,1018,4247,2.5,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5007,1,23.61,35.01,0.0,1.21625,86.0,1018,4326,2.6,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5007,3,24.27,35.1,0.08,1.19875,89.0,1017,4319,2.3,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5007,3,24.95,32.66,3.05,1.40375,64.0,1014,4238,3.0,3910.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5007,5,24.38,31.04,9.01,1.68625,68.0,1013,4170,2.8,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5007,5,23.54,30.4,4.4,1.3287499999999999,75.0,1013,4134,2.6,3834.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5007,4,23.19,30.3,1.56,1.24375,68.0,1013,4116,2.4,3815.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5008,1,20.91,34.6,0.37,0.98,332.0,1017,4204,2.4,3921.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5008,1,21.1,35.8,0.01,1.095,294.0,1018,4246,2.8,3995.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5008,1,21.86,37.02,0.0,1.29125,192.0,1019,4350,2.6,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5008,3,22.12,37.41,0.02,1.4162499999999998,178.0,1017,4384,2.6,4115.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5008,3,22.22,36.22,0.15000000000000002,0.92,174.0,1014,4312,1.9,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5008,3,22.5,33.78,3.07,1.0724999999999998,298.0,1013,4244,1.5,3969.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5008,4,22.54,30.12,3.2199999999999998,0.875,335.0,1013,4219,1.8,3937.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5008,4,21.84,30.75,5.26,0.99125,58.0,1013,4229,2.3,3946.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5009,1,18.0,28.52,0.58,0.445,232.0,1020,4198,2.0,3904.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5009,1,18.86,29.77,0.19,0.6425,262.0,1021,4227,2.2,3972.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5009,1,18.66,31.12,0.12000000000000001,0.85,334.0,1022,4318,2.3,4081.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5009,1,19.69,30.72,0.5800000000000001,0.71625,346.0,1021,4324,2.3,4056.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5009,3,19.89,28.31,3.02,0.5375000000000001,23.0,1017,4230,1.6,3924.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5009,3,19.01,26.43,3.87,0.5125,54.0,1016,4148,1.4,3835.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5009,3,18.05,25.81,2.93,0.6287499999999999,64.0,1016,4126,1.8,3825.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5009,3,17.82,26.27,1.7399999999999998,0.51625,43.0,1016,4113,1.8,3816.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5010,1,16.18,32.29,0.28,1.27875,63.0,1019,4271,3.4,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5010,1,17.05,33.1,0.46,0.76625,108.0,1019,4271,1.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5010,1,17.51,33.79,0.4,1.2825,86.0,1020,4289,2.4,4040.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5010,1,17.81,33.69,0.62,1.525,8.0,1018,4289,2.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5010,1,17.77,33.4,0.63,1.18875,27.0,1016,4237,2.2,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5010,1,17.27,31.7,1.8400000000000003,1.2175,2.0,1015,4197,3.5,3936.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5010,3,17.67,30.47,1.9,1.19875,347.0,1015,4243,3.1,3987.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5010,3,18.13,28.57,3.3499999999999996,1.2112500000000002,342.0,1014,4245,2.5,3913.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5011,1,20.23,33.22,0.13999999999999999,1.5541666666666667,337.0,1018,4278,3.4,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5011,1,20.93,33.85,0.07333333333333333,1.5958333333333332,347.0,1018,4286,3.1,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5011,1,21.78,34.78,0.16,1.475,344.0,1019,4269,2.5,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5011,1,22.28,35.23,0.24666666666666667,1.4458333333333333,1.0,1017,4267,3.5,4039.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5011,1,22.07,35.47,0.25666666666666665,1.4125,151.0,1015,4247,3.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5011,1,22.23,35.47,0.2866666666666667,1.0666666666666667,7.0,1013,4264,2.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5011,1,21.69,35.07,0.23333333333333336,1.0583333333333336,10.0,1013,4379,2.6,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5011,1,20.94,34.85,0.08666666666666667,1.0083333333333333,16.0,1013,4474,2.4,4289.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5012,1,15.01,29.43,0.2,1.275,54.0,1018,4272,2.4,4061.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5012,1,15.6,29.86,0.25333333333333335,1.275,73.0,1019,4275,2.4,4025.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5012,1,16.2,30.11,0.29333333333333333,1.4083333333333332,57.0,1020,4299,2.5,4051.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5012,1,16.56,30.08,0.2866666666666666,1.5166666666666666,29.0,1018,4309,2.7,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5012,1,16.53,30.0,0.33333333333333337,1.4416666666666667,23.0,1016,4265,2.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5012,1,16.64,29.59,0.4133333333333334,1.3,2.0,1015,4229,3.4,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5012,1,16.73,28.8,0.5700000000000001,1.3541666666666667,342.0,1015,4287,3.4,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5012,1,16.44,27.99,0.8033333333333333,1.4000000000000001,343.0,1015,4335,3.4,4052.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5013,1,16.91,34.28,0.11000000000000001,1.615,69.0,1018,4272,3.6,4034.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5013,1,18.01,35.15,0.08,1.4,90.0,1018,4284,2.8,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5013,1,18.07,35.59,0.02,1.6087500000000001,84.0,1019,4311,3.3,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5013,1,17.72,35.4,0.12,1.68375,41.0,1018,4308,3.7,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5013,1,18.15,34.97,0.18,1.6550000000000002,291.0,1015,4262,3.7,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5013,3,18.88,33.52,0.59,1.7950000000000002,283.0,1014,4207,4.6,3926.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5013,3,19.69,32.05,1.12,1.53625,293.0,1014,4236,4.0,3921.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5013,3,19.63,31.17,1.28,1.6462499999999998,269.0,1014,4220,3.2,3930.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5014,1,18.96,33.08,0.12666666666666668,1.7041666666666666,353.0,1017,4270,4.2,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5014,1,19.48,34.06,0.10666666666666666,1.7166666666666666,340.0,1018,4276,4.4,4023.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5014,1,20.21,34.91,0.13333333333333333,1.7416666666666667,339.0,1019,4290,4.3,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5014,1,20.05,34.83,0.1,1.5875,352.0,1017,4305,3.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5014,1,19.68,34.0,0.18333333333333332,1.5666666666666664,343.0,1014,4279,3.5,4036.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5014,1,19.39,33.01,0.31666666666666665,1.5541666666666667,331.0,1013,4255,3.3,4013.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5014,1,18.51,32.38,0.3233333333333334,1.6249999999999998,333.0,1013,4273,3.5,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5014,3,17.87,32.14,0.27999999999999997,1.6333333333333333,332.0,1013,4253,3.6,4003.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5015,1,15.24,31.54,0.0,1.4833333333333334,144.0,1017,4375,3.6,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5015,1,16.14,32.61,0.006666666666666667,1.1458333333333333,168.0,1018,4393,3.2,4239.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5015,1,17.37,33.39,0.006666666666666667,1.15,162.0,1019,4430,2.6,4247.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5015,1,17.96,33.4,0.02666666666666667,1.5208333333333333,84.0,1018,4437,3.7,4255.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5015,1,17.23,32.65,0.006666666666666667,1.6166666666666667,356.0,1016,4412,3.4,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5015,1,16.48,31.42,0.0,1.8958333333333335,277.0,1014,4422,3.6,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5015,1,16.94,30.82,0.006666666666666667,1.8041666666666667,274.0,1014,4453,3.6,4304.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5015,1,16.64,30.81,0.0,1.8041666666666667,293.0,1014,4472,3.5,4362.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5016,1,19.74,30.78,0.0,1.5125,108.0,1018,4287,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5016,1,20.43,31.22,0.0,1.5333333333333332,126.0,1018,4292,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5016,1,20.96,31.37,0.0,1.6791666666666667,18.0,1019,4298,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5016,1,21.35,31.64,0.0,1.8874999999999997,355.0,1017,4301,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5016,1,21.34,32.05,0.0,1.7666666666666664,335.0,1015,4269,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5016,1,21.34,31.99,0.0,1.6708333333333332,327.0,1014,4283,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5016,1,21.02,31.37,0.0,1.7083333333333333,320.0,1014,4376,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5016,1,20.07,30.82,0.0,1.8416666666666666,348.0,1014,4442,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5017,1,20.86,31.45,0.0,2.333333333333333,353.0,1016,4235,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5017,1,21.7,32.23,0.006666666666666667,1.9874999999999998,355.0,1017,4252,4.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5017,1,22.5,33.04,0.006666666666666667,2.4833333333333334,355.0,1017,4293,5.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5017,1,22.79,33.23,0.03333333333333333,2.6208333333333336,357.0,1015,4298,6.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5017,1,22.84,33.1,0.03333333333333333,1.8333333333333335,349.0,1013,4265,5.4,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5017,1,22.81,32.65,0.026666666666666665,1.2625,344.0,1012,4253,3.0,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5017,1,22.33,32.21,0.013333333333333334,1.3333333333333333,1.0,1012,4276,3.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5017,1,22.34,31.85,0.08666666666666667,1.7333333333333334,343.0,1012,4286,4.1,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5018,1,17.87,34.46,0.0,2.9291666666666667,127.0,1016,4401,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5018,1,19.34,35.26,0.0,2.7958333333333334,125.0,1017,4434,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5018,1,20.03,36.02,0.0,2.1500000000000004,135.0,1019,4476,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5018,1,20.06,36.01,0.0,2.079166666666667,105.0,1018,4465,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5018,1,19.57,35.09,0.0,2.279166666666667,356.0,1015,4432,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5018,1,18.33,33.7,0.0,2.475,345.0,1014,4451,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5018,1,18.88,33.14,0.0,2.529166666666667,335.0,1014,4489,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5018,1,18.86,33.09,0.0,2.345833333333333,344.0,1014,4499,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5019,1,16.23,27.91,1.07,1.2075,6.0,1021,4256,3.1,3976.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5019,1,16.74,28.69,1.37,1.0162499999999999,354.0,1021,4287,2.8,4007.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5019,1,17.79,28.18,4.569999999999999,1.03375,34.0,1023,4274,2.5,3979.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5019,3,19.12,27.46,3.25,1.275,41.0,1021,4273,3.4,3951.6875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5019,1,18.31,27.34,3.7,1.3925,31.0,1018,4164,3.5,3836.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5019,3,17.94,24.79,6.999999999999999,1.18,39.0,1017,4046,3.8,3729.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5019,4,17.63,24.5,3.3699999999999997,0.99875,29.0,1017,3990,3.0,3680.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5019,3,16.24,24.17,3.66,1.0074999999999998,31.0,1016,3961,2.7,3682.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5020,1,18.52,35.58,0.0,3.3875,115.0,1016,4405,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5020,1,19.77,36.39,0.0,3.175,115.0,1017,4437,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5020,1,20.7,37.51,0.0,2.145833333333333,120.0,1019,4476,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5020,1,21.05,38.22,0.0,2.033333333333333,344.0,1017,4462,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5020,1,20.66,37.58,0.0,2.4625000000000004,349.0,1015,4431,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5020,1,19.22,36.05,0.0,2.6708333333333334,334.0,1014,4449,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5020,1,19.61,35.59,0.0,2.7041666666666666,331.0,1014,4493,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5020,1,19.76,35.47,0.0,2.5208333333333335,335.0,1014,4501,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5021,1,18.41,35.29,0.0,2.1416666666666666,192.0,1016,4391,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5021,1,19.23,36.16,0.0,2.0791666666666666,125.0,1017,4422,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5021,1,20.35,36.78,0.0,1.875,180.0,1019,4465,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5021,1,20.68,37.01,0.0,2.0708333333333333,24.0,1017,4461,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5021,1,20.27,36.32,0.0,2.1875,27.0,1015,4428,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5021,1,19.02,34.82,0.0,2.1875,17.0,1014,4444,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5021,1,19.48,34.36,0.0,2.1708333333333334,5.0,1014,4477,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5021,1,19.39,34.18,0.006666666666666667,2.0541666666666667,18.0,1014,4489,4.9,4382.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5022,3,24.05,36.09,0.19000000000000003,1.49125,87.0,1017,4197,3.9,3900.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5022,3,23.7,36.82,0.03,0.5987499999999999,66.0,1017,4237,2.1,3976.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5022,3,24.09,37.76,0.02,0.73375,325.0,1018,4338,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5022,3,24.6,38.06,0.06,1.2125,69.0,1017,4352,2.7,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5022,3,24.69,35.81,0.81,1.6625,94.0,1014,4268,3.5,3960.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5022,3,24.22,32.74,3.08,1.69875,72.0,1013,4193,3.0,3874.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5022,4,24.15,32.33,1.07,1.7362499999999998,86.0,1013,4173,4.5,3905.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5022,4,24.03,32.42,3.78,1.1275,74.0,1013,4161,2.1,3847.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5023,1,17.81,35.05,0.02666666666666667,1.5333333333333332,45.0,1017,4283,4.1,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5023,1,18.7,35.7,0.08666666666666667,1.2750000000000001,51.0,1018,4302,2.8,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5023,1,18.73,36.35,0.08666666666666667,1.4083333333333334,46.0,1019,4326,2.5,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5023,1,18.67,36.06,0.04,1.4083333333333332,36.0,1017,4319,2.9,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5023,1,18.82,35.12,0.12666666666666668,1.4041666666666668,10.0,1014,4272,4.2,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5023,3,19.27,33.68,0.4233333333333333,1.5666666666666667,254.0,1013,4209,5.3,3977.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5023,3,19.62,32.77,0.84,1.4458333333333333,257.0,1013,4235,3.5,3917.547619047619,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5023,3,19.06,32.08,0.8466666666666666,1.4833333333333332,255.0,1013,4217,3.7,3938.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5024,1,21.39,33.0,1.13,1.0125,352.0,1017,4169,1.9,3880.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5024,1,21.67,34.13,0.24000000000000002,0.6375000000000001,323.0,1018,4220,1.7,3974.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5024,1,22.46,35.84,0.1,0.73,308.0,1019,4343,1.6,4075.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5024,3,23.05,36.55,0.22000000000000003,0.875,288.0,1017,4374,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5024,3,22.92,34.35,1.2100000000000002,0.955,356.0,1014,4302,2.3,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5024,4,23.41,30.56,5.02,1.165,352.0,1013,4248,2.2,3951.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5024,5,22.97,28.17,26.86,1.05375,329.0,1013,4234,2.6,3917.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5024,3,21.79,29.45,4.4,0.915,309.0,1013,4240,1.6,3938.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5025,3,23.56,36.4,0.32999999999999996,1.1225,65.0,1016,4197,2.3,3917.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5025,3,23.16,36.82,0.01,0.44375,320.0,1017,4236,1.6,3987.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5025,1,23.93,38.45,0.01,0.5862499999999999,260.0,1018,4342,1.9,4086.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5025,3,24.69,38.85,0.06,0.8474999999999999,215.0,1017,4364,1.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5025,3,24.3,36.89,0.69,1.1412499999999999,77.0,1014,4288,2.5,4005.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5025,3,23.79,33.4,4.37,1.395,70.0,1013,4207,2.4,3905.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5025,3,23.7,32.35,2.76,1.37,78.0,1013,4191,3.6,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5025,4,23.67,31.7,6.92,0.82875,57.0,1013,4185,2.1,3879.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5026,1,20.93,34.64,0.0,1.125,25.0,1017,4268,2.3,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5026,1,21.44,35.46,0.02,0.9624999999999999,37.0,1018,4303,2.1,4034.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5026,3,22.61,36.05,0.23000000000000004,1.1075,32.0,1019,4308,2.9,4051.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5026,3,23.99,36.08,0.19000000000000003,1.475,47.0,1017,4284,3.7,3959.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5026,3,23.39,34.96,0.37,1.7462499999999999,48.0,1014,4197,4.4,3939.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5026,3,23.21,31.85,1.85,1.7375,50.0,1013,4091,4.7,3765.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5026,4,22.33,31.7,1.22,1.6999999999999997,53.0,1013,4038,4.5,3774.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5026,3,21.56,31.6,0.9299999999999999,1.4425,52.0,1013,4006,4.0,3740.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5027,3,21.87,32.05,1.29,0.98125,1.0,1018,4154,1.7,3856.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5027,1,21.58,34.09,0.15000000000000002,1.07625,349.0,1019,4203,1.4,3934.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5027,3,22.36,36.32,0.14,1.0525,336.0,1020,4330,1.3,4069.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5027,3,23.57,36.13,0.49,1.0625,326.0,1018,4363,1.2,4092.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5027,4,23.78,33.42,3.5100000000000002,0.95,331.0,1015,4283,1.3,4001.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5027,4,23.25,30.4,5.0200000000000005,1.0499999999999998,347.0,1014,4224,1.9,3916.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5027,3,22.56,29.15,9.7,0.92,355.0,1014,4215,1.9,3917.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5027,1,21.12,29.81,3.2299999999999995,0.8412499999999999,345.0,1014,4214,1.4,3929.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5028,3,22.92,36.58,0.24999999999999997,1.7712499999999998,112.0,1017,4216,5.6,3921.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5028,3,22.98,37.44,0.0,0.90875,89.0,1017,4237,3.2,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5028,1,23.29,38.2,0.0,0.90375,288.0,1018,4339,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5028,3,24.19,38.41,0.11,1.3575,90.0,1017,4340,5.7,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5028,3,24.56,35.84,2.6399999999999997,1.44125,87.0,1014,4254,4.0,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5028,4,24.11,33.52,3.0,2.1825,80.0,1013,4190,4.0,3892.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5028,4,23.81,32.25,3.4099999999999997,1.83625,90.0,1013,4162,4.2,3861.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5028,4,23.93,32.22,5.57,1.45,84.0,1013,4148,2.8,3840.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5029,1,17.99,31.52,0.52,1.19625,137.0,1018,4224,2.0,3953.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5029,1,17.76,32.25,0.42000000000000004,0.6162500000000001,149.0,1019,4244,1.3,3982.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5029,1,18.58,32.76,0.16,0.7925,42.0,1020,4326,2.4,4060.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5029,1,19.15,32.4,0.29000000000000004,1.1025,38.0,1019,4344,2.3,4093.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5029,1,19.56,31.19,1.3900000000000001,0.8049999999999999,130.0,1015,4288,1.7,3980.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5029,3,19.35,28.82,3.05,1.0699999999999998,158.0,1014,4218,1.9,3906.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5029,3,18.82,27.61,3.76,0.85625,123.0,1014,4193,1.5,3872.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5029,3,18.35,27.98,4.18,0.7050000000000001,159.0,1014,4183,1.3,3888.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5030,1,19.48,29.86,0.006666666666666667,1.2916666666666665,344.0,1018,4266,2.7,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5030,1,20.23,30.66,0.02,1.3875000000000002,341.0,1018,4262,4.2,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5030,1,21.19,31.55,0.06666666666666667,1.5166666666666666,333.0,1019,4286,5.6,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5030,1,21.81,32.11,0.11333333333333333,1.7583333333333333,325.0,1017,4304,5.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5030,1,21.9,32.07,0.16,1.7041666666666666,323.0,1015,4272,6.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5030,1,21.77,32.01,0.16666666666666666,1.7208333333333332,318.0,1013,4248,6.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5030,1,21.41,31.21,0.26,1.725,315.0,1013,4315,6.1,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5030,1,20.98,30.73,0.38666666666666666,1.8125,316.0,1014,4386,6.3,4190.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5031,1,18.56,35.61,0.02,1.8208333333333333,79.0,1017,4231,5.6,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5031,1,18.96,35.99,0.0,1.85,215.0,1018,4262,5.4,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5031,1,19.54,36.76,0.006666666666666667,1.8708333333333333,245.0,1018,4341,5.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5031,1,20.27,36.83,0.006666666666666667,1.9250000000000003,289.0,1017,4364,5.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5031,3,20.32,36.15,0.02,1.8833333333333333,289.0,1014,4324,5.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5031,3,19.24,34.61,0.07333333333333333,1.7833333333333334,273.0,1013,4262,5.1,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5031,3,18.37,33.42,0.2,1.6666666666666667,272.0,1013,4234,4.6,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5031,3,19.4,33.27,0.03666666666666667,1.8375000000000001,259.0,1013,4235,4.8,3995.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5032,3,19.77,28.76,1.46,0.81375,16.0,1018,4149,1.9,3852.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5032,1,19.57,30.72,0.26,1.025,337.0,1020,4198,1.6,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5032,1,20.35,32.74,0.28,1.1175,322.0,1020,4328,1.3,4068.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5032,3,21.42,32.26,0.84,1.07875,321.0,1019,4362,1.1,4086.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5032,4,21.54,29.94,4.12,0.92625,326.0,1016,4283,1.2,4000.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5032,3,21.14,27.26,5.390000000000001,0.9862500000000001,341.0,1015,4225,1.8,3922.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5032,3,20.49,26.26,8.85,0.82125,346.0,1015,4217,1.8,3921.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5032,1,19.07,26.78,3.0900000000000003,0.8625,338.0,1015,4216,1.5,3930.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5033,3,21.47,34.47,0.27,0.59875,327.0,1016,4197,1.8,3915.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5033,3,21.37,35.46,0.01,0.575,292.0,1017,4239,1.4,4012.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5033,1,22.23,37.16,0.0,0.8712500000000001,226.0,1018,4345,2.3,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5033,3,22.45,37.63,0.02,0.7462500000000001,193.0,1017,4377,2.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5033,3,22.56,36.42,0.42000000000000004,0.55,187.0,1014,4302,1.8,4034.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5033,3,22.93,32.69,5.1,0.9787499999999999,340.0,1013,4231,2.7,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5033,3,22.66,30.24,4.83,0.7962499999999999,36.0,1013,4214,1.9,3902.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5033,3,22.29,30.64,5.21,0.65625,11.0,1013,4217,1.6,3914.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5034,3,21.78,32.72,1.1099999999999999,0.9625,349.0,1017,4167,1.9,3877.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5034,3,22.06,34.11,0.2,0.6375,319.0,1018,4219,1.8,3942.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5034,1,22.7,35.63,0.16999999999999998,0.6675,161.0,1019,4342,1.7,4070.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5034,3,23.32,36.4,0.23,0.7175,283.0,1017,4375,1.7,4098.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5034,3,23.22,34.12,1.22,0.87375,30.0,1014,4305,1.9,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5034,4,23.72,30.78,8.24,1.0375,346.0,1013,4254,1.8,3958.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5034,5,23.06,28.34,36.86,0.9325,324.0,1013,4242,2.2,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5034,3,22.17,29.32,1.32,0.8200000000000001,302.0,1013,4247,1.8,3945.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5035,3,20.66,31.58,0.97,1.07875,119.0,1018,4203,1.7,3923.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5035,1,20.24,32.8,0.5700000000000001,0.9425000000000001,130.0,1019,4237,1.7,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5035,1,20.86,34.2,0.24,1.0074999999999998,246.0,1020,4344,2.0,4102.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5035,1,21.5,34.54,0.13,0.8825,212.0,1018,4370,1.6,4103.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5035,3,21.7,32.45,1.4100000000000001,0.9412499999999999,60.0,1015,4300,1.8,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5035,3,21.22,30.17,4.59,1.4275,154.0,1014,4222,2.8,3937.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5035,3,21.06,28.95,3.99,1.4537499999999999,128.0,1014,4202,2.3,3929.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5035,1,20.27,29.39,6.46,1.0162499999999999,120.0,1014,4198,2.0,3896.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5036,1,16.0,30.84,0.19333333333333336,1.4833333333333334,53.0,1018,4270,2.9,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5036,1,16.65,31.26,0.36,1.3583333333333334,76.0,1019,4272,2.7,4023.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5036,1,17.16,31.78,0.21666666666666667,1.4625000000000001,61.0,1020,4299,2.2,4055.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5036,1,17.45,31.86,0.29333333333333333,1.6458333333333335,35.0,1018,4308,2.4,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5036,1,17.32,31.46,0.42,1.475,29.0,1016,4265,2.7,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5036,1,17.38,30.92,0.5366666666666666,1.2625000000000002,8.0,1015,4228,3.5,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5036,1,17.53,29.94,0.7533333333333334,1.4041666666666668,353.0,1015,4282,3.4,4048.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5036,1,17.31,29.09,1.1133333333333333,1.4166666666666665,0.0,1015,4328,3.5,4028.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5037,1,19.4,27.84,0.26666666666666666,1.0083333333333333,340.0,1018,4275,2.4,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5037,1,20.18,28.4,0.2,1.1083333333333334,355.0,1018,4283,2.2,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5037,1,21.02,29.36,0.24000000000000002,1.1916666666666667,350.0,1019,4275,2.7,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5037,1,21.66,29.9,0.3933333333333333,1.2666666666666666,0.0,1017,4272,3.7,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5037,1,21.45,30.08,0.5233333333333334,1.0708333333333333,353.0,1015,4244,3.3,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5037,1,21.56,30.04,0.5333333333333333,0.7666666666666666,345.0,1014,4257,2.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5037,1,21.09,29.65,0.5133333333333333,0.6458333333333333,352.0,1014,4373,2.0,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5037,1,20.39,29.35,0.3733333333333333,0.6666666666666667,358.0,1014,4469,2.1,4282.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5038,1,20.71,31.79,0.0,1.770833333333333,195.0,1017,4294,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5038,1,21.36,32.64,0.0,1.7333333333333334,184.0,1017,4325,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5038,1,22.02,33.42,0.0,1.85,230.0,1019,4352,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5038,1,23.26,33.28,0.0,2.375,294.0,1016,4360,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5038,1,23.06,32.92,0.0,2.0083333333333333,294.0,1014,4294,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5038,1,22.97,31.45,0.09666666666666666,1.8166666666666664,308.0,1013,4221,4.1,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5038,3,22.92,30.71,0.023333333333333334,1.9625,302.0,1013,4191,3.6,3948.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5038,3,22.36,30.65,0.17333333333333334,1.8083333333333333,297.0,1013,4175,3.2,3928.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5039,1,18.62,30.05,1.41,1.03,306.0,1020,4248,2.5,3974.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5039,1,19.07,31.04,1.7,1.0925,294.0,1021,4267,2.7,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5039,1,19.44,31.99,2.1999999999999997,0.9075000000000001,342.0,1022,4292,2.2,4029.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5039,1,20.62,30.56,3.32,0.97,350.0,1020,4295,2.5,4010.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5039,4,20.69,28.58,3.7600000000000002,0.8875,0.0,1017,4201,2.7,3886.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5039,5,21.02,27.62,10.26,0.92875,13.0,1016,4114,2.9,3799.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5039,4,19.81,27.42,3.39,0.7324999999999999,15.0,1016,4070,2.0,3766.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5039,3,19.06,26.96,3.49,0.82125,356.0,1015,4046,1.8,3747.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5040,1,17.47,29.49,1.28,0.67125,282.0,1021,4236,2.5,3962.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5040,1,18.11,30.6,1.56,0.96625,226.0,1021,4255,2.7,3984.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5040,1,18.95,31.46,1.39,0.77,291.0,1023,4296,3.1,4053.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5040,1,19.39,29.89,2.23,0.47124999999999995,2.0,1021,4303,1.5,4027.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5040,1,20.1,27.86,4.98,0.4775,24.0,1018,4219,1.5,3890.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5040,4,20.58,25.97,10.93,0.6675,36.0,1017,4132,1.7,3831.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5040,4,19.4,25.85,5.17,0.6325000000000001,76.0,1017,4094,1.4,3791.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5040,3,18.17,25.71,5.4,0.55,67.0,1016,4067,1.6,3770.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5041,1,20.65,32.43,0.91,0.91625,336.0,1018,4252,1.9,3983.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5041,1,21.18,33.31,1.3800000000000001,1.1,335.0,1019,4273,2.2,4008.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5041,3,21.66,34.29,0.95,0.9837499999999999,334.0,1020,4299,1.8,4052.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5041,3,22.93,34.05,3.7399999999999998,1.34625,359.0,1018,4299,1.9,3977.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5041,4,22.71,31.91,2.99,1.31875,9.0,1015,4211,2.4,3920.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5041,3,22.89,30.06,12.4,1.2662499999999999,23.0,1014,4128,3.4,3819.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5041,4,21.95,30.05,2.09,1.04625,28.0,1014,4081,3.6,3784.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5041,4,21.39,29.71,2.13,0.9625,9.0,1014,4056,1.9,3756.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5042,1,14.25,25.17,0.8,1.0875,237.0,1021,4197,2.8,3908.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5042,1,14.81,26.38,0.33999999999999997,1.1012499999999998,213.0,1022,4220,2.9,3940.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5042,1,14.98,27.73,0.27,1.10375,19.0,1023,4307,2.5,4068.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5042,1,15.97,27.46,0.78,1.1075,23.0,1022,4312,2.6,4041.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5042,3,16.26,25.38,2.5399999999999996,0.97875,34.0,1018,4217,2.7,3907.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5042,3,15.58,24.23,2.8799999999999994,0.9112500000000001,71.0,1017,4130,2.7,3835.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5042,3,14.67,23.76,2.25,0.995,49.0,1017,4108,2.8,3810.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5042,3,14.87,24.04,1.26,0.9262499999999999,21.0,1016,4091,2.6,3804.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5043,1,14.86,29.84,0.30000000000000004,1.0291666666666668,47.0,1019,4268,2.6,4052.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5043,1,15.56,30.34,0.33666666666666667,1.1666666666666665,62.0,1019,4267,2.8,4013.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5043,1,16.09,30.48,0.37333333333333335,1.3666666666666667,42.0,1020,4293,3.2,4028.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5043,1,16.37,30.42,0.41333333333333333,1.5958333333333332,20.0,1018,4304,3.2,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5043,1,16.28,30.55,0.36666666666666664,1.5208333333333335,14.0,1016,4265,3.4,4018.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5043,1,16.4,30.27,0.4066666666666666,1.4208333333333334,359.0,1015,4231,4.3,4030.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5043,1,16.65,29.23,0.61,1.583333333333333,354.0,1015,4291,3.9,4095.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5043,1,16.29,28.29,0.95,1.6,356.0,1015,4344,4.0,4068.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5044,3,22.09,34.22,0.28,0.97875,63.0,1018,4208,1.9,3906.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5044,3,22.72,35.15,0.2,1.11125,42.0,1019,4237,1.9,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5044,1,22.39,36.41,0.04,1.2662499999999999,2.0,1019,4330,1.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5044,3,23.33,36.09,0.41000000000000003,1.1400000000000001,29.0,1018,4330,1.9,4092.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5044,5,24.04,33.27,3.62,1.0625,57.0,1015,4243,1.7,3923.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5044,3,23.06,30.55,4.62,1.07375,50.0,1014,4169,1.9,3864.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5044,4,22.53,30.5,2.7399999999999998,1.175,65.0,1014,4144,2.1,3848.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5044,3,22.11,30.5,2.33,0.90375,41.0,1014,4133,1.5,3830.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5045,1,17.82,33.1,0.0,1.9675,77.0,1018,4272,3.9,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5045,1,18.37,33.86,0.04,1.665,158.0,1018,4293,3.4,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5045,1,19.19,34.25,0.0,1.79375,187.0,1020,4336,3.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5045,1,19.66,34.09,0.0,1.955,34.0,1018,4350,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5045,3,19.93,33.57,0.18,1.5999999999999999,38.0,1015,4283,2.7,4006.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5045,3,20.12,31.84,0.5800000000000001,1.40125,108.0,1014,4214,3.3,3909.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5045,1,19.13,30.55,1.19,1.49125,41.0,1014,4181,2.3,3896.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5045,3,19.44,30.32,1.12,1.205,357.0,1013,4168,2.1,3905.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5046,1,16.75,27.54,0.67,0.8625,330.0,1020,4194,2.2,3898.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5046,1,17.51,29.18,0.17000000000000004,0.9199999999999999,316.0,1021,4217,2.2,3961.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5046,1,17.47,30.66,0.2,0.8812500000000001,338.0,1022,4307,1.8,4072.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5046,1,18.5,30.49,0.5,0.935,342.0,1021,4315,1.8,4054.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5046,3,18.86,28.48,1.78,0.86625,353.0,1018,4213,2.2,3929.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5046,3,18.2,27.48,2.06,0.845,8.0,1016,4126,2.3,3820.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5046,3,17.6,26.68,1.71,0.86375,358.0,1016,4106,2.0,3813.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5046,3,17.43,26.98,0.85,0.76375,4.0,1016,4091,1.5,3809.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5047,1,21.12,37.19,0.02,2.3075,94.0,1017,4230,6.7,3960.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5047,1,21.05,38.28,0.02,1.1912500000000001,93.0,1017,4245,5.6,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5047,1,21.87,39.01,0.0,0.8650000000000001,95.0,1018,4328,3.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5047,1,23.12,38.13,0.2,1.32375,94.0,1017,4334,4.0,4078.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5047,1,23.54,36.71,3.39,1.595,86.0,1014,4259,3.7,3951.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5047,3,23.12,34.2,2.21,2.6675,85.0,1013,4193,5.8,3893.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5047,4,23.18,32.79,2.58,1.86125,95.0,1013,4165,4.1,3853.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5047,4,22.84,32.66,2.07,1.6837499999999999,85.0,1013,4151,3.8,3863.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5048,1,18.86,30.47,0.24,1.0837499999999998,344.0,1019,4212,1.6,3920.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5048,3,19.97,31.16,0.12999999999999998,1.16625,335.0,1020,4236,1.9,3968.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5048,1,19.27,32.89,0.08,1.2062499999999998,330.0,1021,4324,2.0,4089.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5048,3,20.35,32.2,0.69,1.0225,341.0,1019,4319,1.8,4050.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5048,3,20.76,29.22,3.27,0.93625,352.0,1016,4235,1.4,3903.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5048,3,20.15,27.55,4.63,0.98875,28.0,1015,4156,1.4,3852.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5048,3,19.38,27.28,3.79,1.1800000000000002,20.0,1015,4132,1.6,3834.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5048,3,19.05,27.45,2.36,0.9675,355.0,1015,4118,1.4,3825.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5049,1,14.12,24.64,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5049,1,14.02,25.12,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5049,1,14.82,25.59,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5049,1,15.38,25.38,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5049,3,15.02,24.44,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5049,3,14.57,23.45,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5049,3,13.63,23.43,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5049,1,13.23,23.56,2.02,0.99,330.0,1019,4051,2.1,3757.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5050,1,19.91,35.4,0.08,1.17875,114.0,1018,4238,2.3,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5050,1,19.83,36.0,0.02,1.01625,151.0,1019,4257,2.8,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5050,1,20.46,36.5,0.03,1.21,138.0,1019,4317,2.4,4051.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5050,1,21.04,36.01,0.07,1.4625,74.0,1018,4341,2.5,4052.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5050,3,21.24,35.0,0.45,1.2374999999999998,55.0,1015,4288,2.4,4006.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5050,3,20.6,33.81,1.2899999999999998,1.0374999999999999,100.0,1014,4228,2.1,3934.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5050,3,19.89,32.35,0.7100000000000001,1.18375,324.0,1014,4194,2.2,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5050,3,20.45,31.39,4.1000000000000005,1.05,82.0,1014,4187,3.0,3858.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5051,3,21.11,30.6,2.87,1.31625,357.0,1018,4180,1.7,3878.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5051,1,20.53,32.52,0.4,1.2875,345.0,1019,4217,2.0,3937.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5051,1,21.08,34.87,0.16,1.1512499999999999,336.0,1020,4316,1.8,4081.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5051,3,21.81,35.09,0.24000000000000002,1.08375,317.0,1019,4339,1.8,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5051,4,22.41,31.08,3.6099999999999994,1.28,339.0,1016,4243,1.6,3949.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5051,3,21.73,29.15,4.609999999999999,1.0912499999999998,348.0,1015,4172,1.4,3866.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5051,3,21.74,27.9,5.619999999999999,1.07375,3.0,1015,4158,1.6,3860.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5051,3,20.43,28.14,3.5300000000000002,0.9199999999999999,347.0,1014,4156,1.4,3843.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5052,3,20.88,33.49,0.46,1.1925,105.0,1017,4206,2.1,3925.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5052,1,20.72,34.07,0.38,0.81,238.0,1018,4236,1.4,3997.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5052,1,21.5,34.95,0.13999999999999999,0.9537500000000001,246.0,1019,4339,1.6,4098.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5052,1,22.05,35.53,0.12,1.0425,177.0,1018,4363,1.7,4085.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5052,1,22.01,33.8,1.55,1.025,157.0,1015,4296,1.7,4012.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5052,3,21.59,30.37,3.9899999999999998,1.335,92.0,1014,4220,2.7,3939.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5052,3,21.49,29.49,2.7199999999999998,1.33875,124.0,1014,4200,2.5,3917.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5052,3,21.0,30.26,5.8100000000000005,0.93625,127.0,1014,4191,1.6,3896.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5053,1,19.33,32.58,0.023333333333333334,1.4333333333333333,54.0,1017,4283,3.0,4042.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5053,1,19.98,32.93,0.05333333333333334,1.3666666666666667,280.0,1018,4292,3.1,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5053,1,20.15,33.52,0.08666666666666667,1.4000000000000001,48.0,1019,4318,3.3,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5053,1,19.96,33.39,0.11333333333333333,1.3541666666666665,35.0,1017,4312,3.0,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5053,1,20.1,32.66,0.11333333333333334,1.3416666666666668,38.0,1015,4269,3.0,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5053,3,20.21,31.49,0.24666666666666667,1.1916666666666667,254.0,1013,4217,2.8,3985.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5053,3,20.75,31.43,0.22,1.2666666666666666,339.0,1013,4266,2.6,3986.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5053,3,20.57,31.16,0.3766666666666667,1.325,254.0,1014,4253,2.6,4007.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5054,3,18.23,27.46,1.07,0.8787499999999999,32.0,1019,4188,2.0,3875.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5054,3,19.01,29.31,0.12000000000000001,0.935,38.0,1020,4221,2.1,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5054,1,18.4,30.68,0.05,0.9087500000000002,17.0,1021,4319,2.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5054,1,19.26,30.95,0.08,0.80375,19.0,1020,4330,1.6,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5054,3,19.58,28.44,2.7399999999999998,0.8087500000000001,49.0,1016,4226,1.4,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5054,3,18.92,26.53,2.9899999999999998,0.815,36.0,1015,4145,1.5,3847.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5054,3,18.78,25.17,4.13,0.71625,45.0,1015,4127,1.6,3830.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5054,3,17.42,25.69,2.05,0.6,42.0,1015,4114,1.6,3820.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5055,1,16.29,27.29,1.43,1.4162500000000002,268.0,1023,4222,3.5,3934.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5055,1,16.29,27.95,1.3,1.27125,273.0,1024,4231,2.7,3950.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5055,1,17.05,28.3,2.67,0.70875,296.0,1025,4274,1.6,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5055,3,17.78,27.97,2.81,0.76125,319.0,1024,4300,1.6,4016.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5055,3,17.58,26.95,5.81,0.91625,347.0,1021,4202,1.8,3904.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5055,3,17.25,25.65,5.0200000000000005,0.90375,10.0,1019,4100,1.8,3797.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5055,3,16.15,25.57,3.04,0.8787499999999999,345.0,1018,4074,1.3,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5055,3,15.69,25.79,2.85,0.8875,329.0,1018,4053,1.1,3757.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5056,1,17.95,28.4,1.3800000000000001,1.38625,283.0,1023,4222,3.1,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5056,1,18.27,29.12,1.49,1.43,281.0,1023,4230,3.5,3964.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5056,1,18.96,30.06,1.6099999999999999,0.9049999999999999,297.0,1025,4283,2.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5056,1,19.88,29.46,3.52,0.7112499999999999,300.0,1023,4293,2.0,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5056,4,19.86,27.91,6.11,0.8125,350.0,1020,4207,2.4,3901.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5056,4,19.63,25.75,6.1000000000000005,0.7975000000000001,18.0,1018,4113,2.5,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5056,3,18.6,26.06,4.61,0.7537499999999999,12.0,1018,4084,2.7,3781.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5056,3,17.9,26.22,4.1,0.7825,348.0,1017,4061,2.4,3760.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5057,1,20.69,33.67,0.63,0.98875,340.0,1017,4186,1.9,3908.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5057,3,20.94,35.37,0.02,0.7037499999999999,318.0,1018,4231,1.5,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5057,1,21.87,36.69,0.0,0.87,273.0,1019,4344,2.4,4120.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5057,3,22.07,37.19,0.04,1.02875,229.0,1017,4375,2.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5057,3,22.1,35.94,0.62,0.9500000000000001,354.0,1014,4300,2.7,4024.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5057,3,22.69,32.3,5.869999999999999,1.3050000000000002,3.0,1013,4240,2.9,3935.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5057,4,22.73,29.25,5.34,1.0462500000000001,10.0,1013,4223,2.7,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5057,3,21.54,30.03,5.529999999999999,0.865,300.0,1013,4227,1.6,3923.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5058,1,17.65,35.16,0.02666666666666667,1.0708333333333333,180.0,1017,4269,5.4,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5058,1,17.93,36.03,0.006666666666666667,1.05,222.0,1018,4283,4.9,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5058,1,18.55,36.77,0.0,1.0708333333333335,210.0,1018,4315,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5058,1,19.64,36.83,0.013333333333333334,1.1791666666666667,13.0,1016,4331,2.9,4123.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5058,3,20.11,36.11,0.08666666666666667,0.9791666666666665,44.0,1014,4286,4.1,4061.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5058,1,19.48,34.9,0.2,1.3875,190.0,1013,4255,5.1,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5058,3,17.73,34.38,0.23333333333333334,1.225,194.0,1013,4241,4.5,3964.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5058,3,17.76,33.29,1.01,1.1375000000000002,197.0,1013,4234,3.6,3952.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5059,1,17.29,31.5,0.0,1.68625,152.0,1018,4288,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5059,1,17.84,32.3,0.02,1.43125,192.0,1018,4314,2.8,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5059,1,18.43,32.84,0.0,1.6125,230.0,1019,4342,3.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5059,1,19.07,32.76,0.02,1.8,296.0,1018,4355,3.2,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5059,3,19.17,32.5,0.12,1.54625,301.0,1015,4288,2.5,4025.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5059,1,19.22,29.88,0.7,1.2712500000000002,279.0,1014,4222,2.1,3933.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5059,3,19.14,29.84,1.1,1.3625,254.0,1014,4190,1.9,3900.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5059,3,19.07,29.4,1.2200000000000002,1.1949999999999998,256.0,1014,4172,1.7,3908.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5060,1,17.77,32.4,0.0,1.1675,191.0,1018,4288,2.9,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5060,1,18.7,33.21,0.0,1.17875,221.0,1018,4314,2.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5060,1,19.13,33.81,0.0,1.4575,258.0,1019,4339,3.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5060,1,19.65,33.74,0.0,1.57375,42.0,1017,4346,3.4,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5060,3,19.89,33.53,0.09999999999999999,1.40875,266.0,1014,4287,3.1,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5060,3,20.07,31.37,0.74,1.17375,260.0,1013,4226,3.0,3936.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5060,1,19.88,29.9,2.4,1.1412499999999999,260.0,1013,4202,2.3,3891.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5060,3,19.72,29.68,2.17,1.02875,265.0,1013,4179,2.3,3884.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5061,1,18.35,32.44,0.1,1.505,130.0,1018,4266,3.7,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5061,1,18.9,33.22,0.12,1.19875,149.0,1019,4285,2.9,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5061,1,19.6,33.55,0.04,1.455,149.0,1021,4333,2.9,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5061,1,19.94,33.42,0.02,1.5787499999999999,358.0,1019,4346,3.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5061,1,20.17,32.84,0.39,1.28,17.0,1015,4282,2.2,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5061,3,20.37,31.07,1.07,1.0662500000000001,46.0,1015,4211,2.6,3899.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5061,3,19.28,29.11,0.9,1.03125,42.0,1014,4179,2.2,3899.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5061,3,19.4,29.48,2.13,0.7625,322.0,1014,4168,1.3,3893.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5062,1,17.26,32.42,0.0,1.33375,277.0,1018,4286,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5062,1,18.25,33.3,0.0,1.2875,231.0,1019,4313,3.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5062,1,18.6,33.83,0.0,1.4837500000000001,254.0,1020,4336,3.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5062,1,18.93,33.8,0.02,1.63,291.0,1018,4332,3.3,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5062,1,19.17,33.72,0.18,1.4,280.0,1015,4280,2.7,4010.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5062,1,19.68,32.4,1.1600000000000001,1.2625,268.0,1014,4218,2.5,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5062,1,19.68,29.88,2.89,1.03625,278.0,1014,4215,2.2,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5062,1,19.58,29.43,2.9899999999999998,1.1087500000000001,274.0,1014,4191,2.5,3891.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5063,1,17.62,30.35,0.02,0.87625,74.0,1019,4287,2.9,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5063,1,18.66,31.21,0.060000000000000005,0.89625,220.0,1020,4312,2.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5063,1,19.15,31.8,0.02,1.1625,282.0,1021,4335,2.8,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5063,1,19.44,31.77,0.08,1.38875,313.0,1019,4333,3.0,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5063,1,19.55,31.63,0.39999999999999997,1.0575,306.0,1016,4279,2.3,4024.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5063,3,19.81,29.98,1.8000000000000003,0.90125,317.0,1015,4218,1.7,3923.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5063,1,19.64,27.98,4.13,0.7749999999999999,319.0,1015,4206,1.9,3933.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5063,1,19.63,27.3,3.6999999999999997,0.8287500000000001,295.0,1015,4183,2.0,3913.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5064,1,18.18,32.5,0.0,1.28875,84.0,1018,4287,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5064,1,19.21,33.3,0.0,1.325,50.0,1018,4313,2.9,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5064,1,19.64,33.92,0.0,1.4637499999999999,292.0,1019,4336,3.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5064,1,20.11,33.8,0.02,1.76625,296.0,1017,4341,3.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5064,1,20.29,33.59,0.08,1.4849999999999999,281.0,1015,4285,3.0,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5064,3,20.39,31.65,0.52,1.4375,26.0,1014,4222,2.8,3945.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5064,1,20.28,29.8,2.51,1.2625000000000002,287.0,1013,4204,2.4,3897.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5064,3,20.09,29.62,2.36,1.1099999999999999,279.0,1014,4180,2.0,3888.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5065,1,16.99,28.35,0.26,1.28625,19.0,1018,4263,2.7,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5065,1,17.97,29.1,0.32,1.25875,29.0,1018,4258,2.8,4003.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5065,1,18.39,29.7,0.45999999999999996,1.3,14.0,1019,4282,2.9,4026.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5065,1,18.58,29.91,0.6400000000000001,1.5325,357.0,1017,4295,3.3,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5065,1,18.55,29.91,0.71,1.56375,351.0,1015,4261,4.3,4011.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5065,1,18.39,29.74,0.9100000000000001,1.7425000000000002,345.0,1014,4232,4.4,4006.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5065,1,18.56,28.09,1.22,1.6412499999999999,340.0,1014,4282,3.9,4038.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5065,1,18.36,27.44,1.64,1.6912500000000001,244.0,1014,4344,3.8,4049.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5066,1,18.25,33.95,0.0,1.19375,260.0,1017,4289,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5066,1,19.2,34.83,0.0,1.24,219.0,1018,4318,2.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5066,1,19.58,35.45,0.0,1.45,246.0,1019,4342,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5066,1,20.04,35.4,0.0,1.7125,285.0,1017,4338,3.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5066,1,20.29,35.3,0.01,1.4137499999999998,280.0,1014,4285,2.7,4010.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5066,1,20.7,34.13,0.5900000000000001,1.32125,16.0,1013,4219,2.2,3937.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5066,1,20.72,31.86,2.1299999999999994,1.265,22.0,1013,4213,2.5,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5066,1,20.68,31.4,1.9000000000000001,1.2175,277.0,1013,4190,2.5,3893.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5067,3,17.2,28.07,1.4200000000000002,0.8587500000000001,192.0,1022,4250,3.3,3967.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5067,1,17.44,29.38,1.9600000000000002,0.8837499999999999,290.0,1022,4267,2.6,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5067,1,18.42,27.68,4.25,0.7749999999999999,12.0,1024,4284,2.2,4003.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5067,3,18.96,27.65,3.18,0.8425,17.0,1022,4286,2.1,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5067,4,18.73,26.53,3.74,0.8574999999999999,17.0,1019,4172,2.1,3865.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5067,4,19.09,24.76,7.24,0.96375,29.0,1018,4064,2.2,3765.10625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5067,4,17.98,24.67,4.05,0.7375,28.0,1017,4011,1.9,3700.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5067,4,18.03,24.8,4.14,0.72,11.0,1017,3988,1.9,3686.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5068,3,14.48,27.56,2.0599999999999996,1.4125,201.0,1022,4230,4.3,3941.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5068,1,13.98,26.59,3.1999999999999997,0.6,201.0,1023,4243,3.0,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5068,1,14.7,26.92,2.38,0.74,316.0,1024,4270,2.7,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5068,1,14.45,28.93,0.9600000000000001,0.9875,13.0,1023,4282,4.2,4011.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5068,3,13.96,27.53,2.02,1.12625,10.0,1020,4152,4.4,3887.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5068,3,13.78,26.02,2.8200000000000003,0.97125,2.0,1018,4030,4.0,3762.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5068,1,12.5,26.07,1.92,0.98375,331.0,1018,3981,3.7,3698.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5068,1,12.18,26.31,1.87,0.76375,2.0,1017,3956,2.7,3692.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5069,1,17.67,32.32,0.26,1.8958333333333335,70.0,1018,4267,4.1,4006.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5069,1,18.12,33.29,0.16,1.9,40.0,1019,4277,4.4,4022.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5069,1,18.38,34.34,0.08,1.8916666666666666,39.0,1020,4310,4.4,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5069,1,18.62,34.38,0.18000000000000002,1.8083333333333336,66.0,1018,4325,4.2,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5069,1,18.56,33.55,0.2666666666666667,1.7708333333333335,79.0,1015,4284,3.7,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5069,1,18.23,32.17,0.39666666666666667,1.6541666666666668,262.0,1014,4249,3.4,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5069,1,17.19,31.72,0.38000000000000006,1.6041666666666665,270.0,1014,4243,3.6,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5069,3,16.76,31.26,0.58,1.5541666666666667,66.0,1014,4230,3.5,3981.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5070,1,15.75,29.8,0.0,2.6208333333333336,91.0,1018,4402,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5070,1,17.24,30.84,0.0,2.4125,110.0,1018,4424,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5070,1,18.37,32.58,0.0,1.7,164.0,1020,4457,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5070,1,19.77,33.68,0.013333333333333334,1.275,269.0,1018,4434,2.5,4306.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5070,1,20.08,33.81,0.06666666666666667,1.1375000000000002,353.0,1015,4419,2.2,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5070,1,18.88,32.83,0.11333333333333334,1.1916666666666667,330.0,1014,4436,2.5,4297.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5070,1,19.02,32.1,0.0,1.1625,333.0,1014,4482,2.2,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5070,1,18.99,31.98,0.0,1.1958333333333333,340.0,1014,4498,2.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5071,1,18.56,33.42,0.0,4.166666666666667,117.0,1015,4412,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5071,1,20.09,34.28,0.0,4.050000000000001,97.0,1017,4458,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5071,1,20.82,35.6,0.0,2.470833333333333,97.0,1019,4506,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5071,1,21.41,35.98,0.0,1.725,72.0,1017,4485,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5071,1,21.68,35.75,0.0,2.416666666666667,356.0,1015,4445,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5071,1,20.51,34.31,0.0,2.9208333333333334,344.0,1014,4465,4.9,4324.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5071,1,20.8,33.75,0.0,2.9458333333333337,343.0,1014,4515,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5071,1,20.57,33.59,0.0,2.625,347.0,1014,4519,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5072,1,18.4,28.15,0.006666666666666667,1.5208333333333335,77.0,1017,4291,3.8,4050.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5072,1,18.88,28.4,0.0,1.3833333333333333,54.0,1017,4295,3.8,4019.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5072,1,19.05,28.69,0.006666666666666667,1.4375,94.0,1018,4315,4.1,4033.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5072,1,18.96,28.62,0.013333333333333334,1.4875000000000003,90.0,1017,4310,3.9,4049.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5072,1,19.28,28.4,0.01,1.4500000000000002,95.0,1014,4266,3.7,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5072,1,19.19,28.1,0.043333333333333335,1.3708333333333333,130.0,1013,4222,3.4,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5072,1,19.33,27.88,0.013333333333333334,1.2541666666666664,249.0,1013,4287,3.4,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5072,1,18.63,27.45,0.05333333333333334,1.3458333333333332,266.0,1013,4288,3.5,4027.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5073,3,21.94,32.87,0.32000000000000006,0.9575,72.0,1018,4198,2.2,3892.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5073,3,22.49,33.8,0.09,0.8487499999999999,53.0,1019,4234,2.0,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5073,1,21.82,35.02,0.02,0.905,4.0,1019,4329,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5073,1,22.87,35.32,0.24000000000000002,0.7887500000000001,39.0,1018,4339,2.0,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5073,3,23.24,32.98,2.1,1.07375,89.0,1015,4246,2.1,3921.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5073,3,22.54,29.93,4.2,1.2149999999999999,75.0,1014,4169,2.1,3868.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5073,3,22.0,29.14,3.2600000000000002,1.0875,88.0,1014,4145,2.0,3845.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5073,3,21.3,29.62,2.64,0.8300000000000001,62.0,1014,4138,1.8,3833.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5074,1,16.67,30.86,0.52,1.5875000000000001,76.0,1019,4260,3.4,3988.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5074,1,17.28,31.8,0.38,1.57375,291.0,1020,4274,3.5,3993.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5074,1,17.66,32.91,0.24,1.6512499999999999,32.0,1021,4301,3.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5074,1,17.72,32.94,0.33,1.53375,63.0,1019,4315,3.4,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5074,1,17.73,32.13,0.5,1.48375,283.0,1016,4279,3.6,4006.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5074,1,17.54,30.52,1.06,1.31125,44.0,1015,4244,3.0,4003.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5074,1,16.64,30.19,0.83,1.3362500000000002,75.0,1015,4236,3.2,3989.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5074,3,16.26,29.54,0.8700000000000001,1.3275000000000001,26.0,1015,4224,3.3,3962.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5075,1,18.2,36.03,0.0,1.6,140.0,1016,4370,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5075,1,19.61,36.74,0.0,1.7458333333333333,143.0,1017,4391,3.3,4231.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5075,1,20.56,37.22,0.0,1.925,119.0,1019,4437,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5075,1,20.92,36.95,0.0,2.0583333333333336,341.0,1018,4451,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5075,1,18.79,35.98,0.0,1.8666666666666667,319.0,1015,4417,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5075,1,18.3,34.69,0.0,2.05,257.0,1014,4423,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5075,1,18.83,34.08,0.0,1.9124999999999999,256.0,1014,4448,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5075,1,18.82,34.05,0.0,1.8416666666666666,274.0,1014,4468,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5076,1,18.48,35.1,0.02,0.9075,81.0,1017,4242,2.2,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5076,1,18.59,35.79,0.02,0.6825,18.0,1018,4252,2.0,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5076,1,19.42,36.31,0.05,1.0699999999999998,355.0,1019,4301,2.9,4029.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5076,1,19.84,35.83,0.13,1.35375,16.0,1017,4335,3.0,4075.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5076,3,20.09,35.11,0.53,1.07875,15.0,1014,4287,2.4,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5076,3,19.85,33.96,1.09,0.8675,24.0,1013,4232,1.8,3943.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5076,3,19.01,32.57,1.1099999999999999,1.0462500000000001,34.0,1013,4200,2.2,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5076,3,19.37,31.26,2.09,0.77,12.0,1013,4198,2.3,3848.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5077,1,17.24,30.34,1.27,1.0837499999999998,202.0,1020,4237,3.9,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5077,1,17.78,31.3,1.42,1.03375,219.0,1021,4252,4.2,3985.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5077,1,18.63,31.91,1.46,0.72375,318.0,1022,4288,3.3,4048.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5077,1,19.16,30.93,1.8,0.6087499999999999,15.0,1020,4302,1.9,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5077,1,19.52,29.06,3.42,0.71375,26.0,1018,4214,2.1,3885.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5077,4,20.03,27.23,6.949999999999999,0.72,28.0,1016,4121,2.1,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5077,5,18.84,27.01,5.0,0.6425000000000001,61.0,1016,4086,1.6,3785.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5077,3,17.72,26.95,4.89,0.71375,44.0,1015,4062,1.9,3761.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5078,1,18.89,35.03,0.0,1.9541666666666666,113.0,1018,4280,4.1,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5078,1,19.49,35.84,0.006666666666666667,1.775,153.0,1018,4302,3.6,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5078,1,20.21,36.25,0.006666666666666667,1.8916666666666666,276.0,1020,4339,3.5,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5078,1,20.6,36.08,0.006666666666666667,2.033333333333333,334.0,1018,4353,3.9,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5078,3,20.93,35.63,0.09333333333333334,1.7791666666666668,330.0,1015,4281,2.9,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5078,3,21.07,33.44,0.54,1.55,331.0,1014,4215,2.9,3922.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5078,3,20.34,32.87,0.6566666666666668,1.6375,35.0,1014,4182,2.7,3909.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5078,3,20.57,32.85,0.65,1.4625,2.0,1013,4167,2.2,3931.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5079,1,18.28,28.2,0.0,1.7041666666666666,32.0,1018,4232,3.1,3973.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5079,1,18.68,28.84,0.0,1.7916666666666665,33.0,1019,4274,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5079,1,19.12,29.69,0.0,1.6749999999999998,349.0,1020,4381,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5079,1,19.9,30.13,0.04,1.7041666666666666,341.0,1018,4388,3.8,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5079,1,20.13,29.37,0.17666666666666667,1.7333333333333332,354.0,1015,4351,3.8,4084.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5079,1,19.38,28.13,0.33333333333333337,1.625,358.0,1014,4319,3.7,4062.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5079,1,18.93,27.04,0.24000000000000002,1.5,332.0,1014,4320,3.6,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5079,1,18.61,26.85,0.2533333333333333,1.6083333333333334,324.0,1014,4335,4.2,4104.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5080,1,17.95,30.84,0.04666666666666667,1.6,56.0,1018,4289,4.3,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5080,1,18.31,31.11,0.05333333333333334,1.4791666666666667,51.0,1018,4292,4.2,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5080,1,18.38,31.45,0.04666666666666667,1.4666666666666668,46.0,1019,4312,4.4,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5080,1,18.2,31.3,0.11333333333333334,1.4916666666666667,40.0,1017,4309,4.3,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5080,1,18.3,30.78,0.09333333333333334,1.3958333333333335,41.0,1015,4265,3.9,4010.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5080,1,18.19,30.02,0.25999999999999995,1.2791666666666666,43.0,1014,4217,3.6,3955.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5080,3,18.89,29.78,0.23666666666666664,1.1791666666666667,266.0,1014,4279,3.6,4026.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5080,1,17.91,29.29,0.32,1.3375,271.0,1014,4278,3.7,4008.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5081,1,19.55,29.69,0.75,0.6387499999999999,215.0,1020,4194,1.9,3886.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5081,3,20.48,31.32,0.11,0.83875,15.0,1021,4224,1.9,3970.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5081,1,20.07,32.75,0.06,1.00875,5.0,1021,4316,1.9,4080.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5081,3,20.97,32.53,0.35000000000000003,0.9012499999999999,10.0,1020,4325,1.9,4079.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5081,3,21.33,30.08,2.3099999999999996,0.7050000000000001,23.0,1017,4226,1.6,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5081,3,20.62,28.34,2.96,0.67125,26.0,1016,4142,1.6,3834.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5081,3,20.04,27.31,2.6000000000000005,0.7537499999999999,38.0,1016,4122,1.7,3820.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5081,3,19.52,27.86,1.26,0.61,30.0,1015,4109,1.3,3828.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5082,1,18.41,31.89,0.27,1.23,243.0,1017,4204,2.0,3919.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5082,1,19.46,32.7,0.04,1.4275,158.0,1019,4244,3.0,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5082,1,19.62,34.09,0.04,1.3787500000000001,228.0,1019,4355,3.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5082,3,19.48,34.52,0.08,1.3712499999999999,200.0,1018,4386,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5082,1,19.64,33.44,0.2,1.16125,189.0,1015,4317,2.7,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5082,4,21.17,30.81,3.51,1.13625,257.0,1014,4266,2.0,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5082,4,21.47,27.26,3.29,1.14375,288.0,1014,4245,1.8,3947.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5082,3,19.93,28.19,4.77,1.13,265.0,1014,4253,1.9,3945.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5083,1,17.07,29.53,0.30000000000000004,1.3675,317.0,1018,4216,2.6,3927.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5083,1,18.15,30.24,0.08,1.57125,307.0,1020,4252,2.7,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5083,1,18.11,31.63,0.06,1.3575,280.0,1021,4364,2.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5083,1,18.08,32.23,0.1,1.205,231.0,1019,4386,2.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5083,3,18.32,31.33,0.30000000000000004,1.095,226.0,1016,4327,2.2,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5083,3,19.34,28.34,2.86,1.2962500000000001,305.0,1015,4282,3.3,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5083,3,19.85,25.51,2.5999999999999996,1.1324999999999998,306.0,1015,4267,2.9,3981.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5083,3,18.87,26.76,1.6599999999999997,1.2675,304.0,1014,4278,2.6,3989.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5084,1,18.84,28.0,1.4000000000000001,0.9850000000000001,354.0,1021,4143,2.4,3846.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5084,1,18.58,29.74,0.52,0.9750000000000001,316.0,1022,4194,2.3,3930.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5084,1,19.47,31.46,0.41000000000000003,1.0825,321.0,1023,4323,2.0,4059.644285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5084,1,20.42,31.08,1.07,1.1075,311.0,1022,4358,1.7,4094.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5084,3,20.49,28.77,3.6100000000000003,0.7337499999999999,317.0,1018,4272,1.8,3992.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5084,3,19.98,26.54,4.5,0.7250000000000001,335.0,1017,4212,1.4,3910.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5084,3,19.12,25.87,3.3,0.7324999999999999,331.0,1017,4206,1.9,3905.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5084,1,18.05,26.45,2.27,0.73375,326.0,1016,4200,1.4,3903.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5085,1,21.63,35.82,0.0,1.57125,97.0,1017,4251,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5085,1,21.81,37.0,0.0,1.2325,118.0,1017,4276,4.4,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5085,1,22.8,37.67,0.02,1.0850000000000002,41.0,1018,4323,3.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5085,3,24.29,36.86,0.7999999999999999,1.5574999999999999,38.0,1017,4313,3.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5085,3,24.29,35.66,1.2,1.78,31.0,1014,4241,3.2,3894.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5085,3,24.49,32.08,6.760000000000001,2.2525,55.0,1013,4169,5.6,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5085,3,22.93,32.62,0.13,1.83875,31.0,1013,4125,3.5,3833.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5085,3,22.73,33.18,0.43,1.7937500000000002,46.0,1013,4100,2.8,3839.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5086,3,25.34,35.98,0.19,1.4325,84.0,1017,4193,3.2,3899.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5086,3,24.87,36.65,0.06999999999999999,0.855,40.0,1018,4236,2.0,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5086,3,25.11,37.77,0.02,0.7375,341.0,1018,4334,1.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5086,3,26.12,38.09,0.08,0.96375,56.0,1017,4353,2.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5086,4,25.85,36.51,0.5,1.5412499999999998,95.0,1014,4266,3.4,3960.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5086,3,25.31,32.96,4.529999999999999,1.40375,69.0,1013,4189,2.7,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5086,3,24.84,31.7,2.0700000000000003,1.50625,79.0,1013,4170,3.9,3875.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5086,4,24.63,31.77,4.24,1.07125,52.0,1013,4164,2.0,3854.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5087,5,20.71,28.47,3.01,1.27875,154.0,1020,4138,3.0,3834.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5087,1,19.43,29.88,0.65,1.1124999999999998,189.0,1021,4199,1.8,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5087,1,20.16,31.77,0.34,1.045,283.0,1023,4342,2.0,4082.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5087,1,21.08,31.97,0.6100000000000001,1.0375,300.0,1021,4375,2.1,4110.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5087,4,21.59,28.91,3.25,0.9025000000000001,304.0,1018,4315,1.5,4027.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5087,3,20.75,27.14,3.76,0.97,281.0,1016,4274,1.9,3988.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5087,3,20.53,26.16,5.699999999999999,1.02875,306.0,1016,4271,2.2,3970.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5087,3,19.09,27.54,1.41,0.985,302.0,1016,4267,2.0,3987.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5088,3,21.93,32.1,1.26,0.84625,358.0,1017,4154,1.6,3861.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5088,1,21.65,34.17,0.1,0.9875,344.0,1018,4204,1.4,3939.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5088,3,22.41,36.31,0.12,0.9199999999999999,332.0,1019,4331,1.1,4071.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5088,3,23.57,36.17,0.5000000000000001,0.9962499999999999,322.0,1018,4364,1.1,4093.9271428571424,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5088,4,23.71,33.52,3.3200000000000003,0.90625,327.0,1015,4285,1.1,4002.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5088,4,23.32,30.49,5.3500000000000005,0.9500000000000001,346.0,1014,4227,1.7,3921.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5088,4,22.72,29.06,12.25,0.825,352.0,1014,4219,1.7,3922.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5088,1,21.37,29.76,3.3000000000000003,0.79625,343.0,1013,4218,1.3,3921.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5089,3,18.92,25.98,2.75,1.25875,138.0,1022,4135,2.5,3832.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5089,1,17.74,27.43,0.94,0.9825,163.0,1023,4199,1.6,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5089,1,18.4,29.19,0.5499999999999999,0.845,128.0,1024,4341,1.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5089,1,19.44,29.35,1.01,0.905,309.0,1023,4374,1.5,4101.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5089,4,19.73,26.9,3.2399999999999998,0.69625,285.0,1019,4315,1.3,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5089,3,18.93,25.77,3.48,0.8087500000000001,294.0,1018,4277,1.4,3976.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5089,3,18.65,24.6,3.6999999999999997,0.97,305.0,1018,4275,2.1,3976.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5089,3,17.37,26.12,1.57,0.8587499999999999,300.0,1017,4268,2.0,3986.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5090,3,22.31,37.02,0.18,1.755,91.0,1017,4211,5.6,3914.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5090,1,22.32,37.73,0.0,0.6737500000000001,82.0,1017,4236,3.0,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5090,1,22.84,38.51,0.0,0.86375,67.0,1018,4339,2.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5090,3,23.78,38.76,0.18000000000000002,1.2825,93.0,1017,4344,5.3,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5090,3,24.08,36.55,2.3,1.3925,84.0,1014,4263,4.1,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5090,3,23.74,33.9,1.78,2.15,86.0,1013,4196,4.5,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5090,4,23.59,32.38,2.2700000000000005,1.82375,92.0,1013,4173,4.7,3867.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5090,4,23.65,32.88,3.83,1.395,82.0,1013,4159,2.8,3851.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5091,3,22.44,34.58,0.91,1.1325,6.0,1017,4185,2.6,3896.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5091,3,22.02,36.03,0.0,0.7175,339.0,1018,4229,1.8,3968.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5091,3,23.3,37.58,0.0,0.48875,319.0,1018,4339,1.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5091,3,23.62,38.04,0.02,0.6174999999999999,9.0,1017,4371,2.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5091,3,23.48,36.6,0.76,1.0699999999999998,43.0,1014,4291,2.9,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5091,3,23.81,33.15,9.149999999999999,1.4175,26.0,1013,4221,2.9,3907.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5091,4,23.29,30.81,5.87,1.10625,24.0,1013,4207,3.4,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5091,3,22.84,30.4,5.31,0.72875,359.0,1013,4206,1.8,3898.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5092,1,16.07,27.07,0.47,0.9287500000000001,275.0,1020,4223,2.4,3941.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5092,1,16.88,28.18,0.25,1.09125,326.0,1021,4243,2.9,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5092,1,16.67,29.45,0.18000000000000002,0.9750000000000001,325.0,1022,4324,2.2,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5092,3,17.91,29.23,0.44,0.7925,226.0,1020,4314,2.1,4043.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5092,3,18.6,26.43,5.0200000000000005,0.68875,53.0,1017,4230,1.4,3892.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5092,3,18.11,24.07,9.0,0.88,46.0,1016,4156,1.6,3840.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5092,3,17.46,24.02,5.63,0.89125,46.0,1016,4128,1.9,3815.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5092,4,16.94,24.2,3.28,0.74875,32.0,1015,4106,1.6,3799.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5093,1,18.46,30.19,0.49,0.97625,276.0,1020,4223,2.4,3941.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5093,1,19.27,31.35,0.29,1.09875,302.0,1021,4243,3.0,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5093,1,19.17,32.62,0.22,1.02125,254.0,1022,4323,2.2,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5093,3,20.43,32.29,0.49,0.81125,225.0,1020,4313,2.2,4042.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5093,3,21.12,29.33,5.19,0.7325,17.0,1017,4229,1.4,3892.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5093,3,20.5,26.69,9.42,0.8175,44.0,1016,4155,1.6,3839.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5093,3,19.81,26.86,5.550000000000001,0.9012500000000001,43.0,1016,4127,1.9,3815.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5093,4,19.36,27.08,3.34,0.7862499999999999,31.0,1016,4104,1.7,3797.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5094,1,18.27,35.21,0.12,1.6212499999999999,55.0,1018,4274,3.6,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5094,1,19.09,35.91,0.14,1.35,74.0,1019,4277,3.2,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5094,1,19.52,36.55,0.22,1.49125,66.0,1019,4298,3.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5094,1,19.46,36.39,0.22,1.49375,43.0,1018,4297,3.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5094,1,19.21,35.99,0.26,1.285,26.0,1015,4246,2.8,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5094,3,18.79,34.23,1.21,1.19625,356.0,1014,4203,3.3,3912.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5094,3,19.49,33.55,1.29,1.06375,341.0,1014,4247,2.9,3945.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5094,3,19.86,31.72,1.7300000000000002,1.00375,332.0,1014,4243,2.3,3939.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5095,3,21.62,31.28,1.5599999999999998,0.7012499999999999,117.0,1018,4145,1.6,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5095,1,21.39,33.51,0.21,0.91625,303.0,1019,4199,1.5,3936.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5095,1,22.15,35.42,0.28,1.15875,313.0,1020,4332,1.5,4071.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5095,3,23.07,35.07,0.9100000000000001,1.12125,314.0,1019,4367,1.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5095,4,22.94,32.12,3.79,0.9737499999999999,318.0,1016,4293,1.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5095,3,22.65,29.5,4.91,0.93,330.0,1015,4236,1.3,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5095,5,22.14,28.36,16.63,0.83375,331.0,1015,4231,1.7,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5095,3,20.87,29.09,2.73,0.86,327.0,1014,4231,1.2,3940.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5096,1,18.16,34.42,0.02,0.8916666666666666,57.0,1017,4268,2.4,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5096,1,18.56,35.11,0.03333333333333333,0.8125,72.0,1018,4284,2.6,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5096,1,19.28,35.63,0.006666666666666667,1.3291666666666666,24.0,1019,4321,4.2,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5096,1,20.12,35.55,0.006666666666666667,1.7875,21.0,1017,4338,4.0,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5096,3,20.38,34.82,0.2366666666666667,1.1333333333333333,21.0,1014,4288,3.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5096,3,20.28,33.6,0.7533333333333333,0.8333333333333333,106.0,1013,4227,1.8,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5096,3,19.49,32.19,0.8133333333333332,0.9708333333333334,48.0,1013,4198,2.1,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5096,3,19.62,31.27,0.9433333333333334,0.6958333333333333,48.0,1013,4190,1.7,3879.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5097,1,21.23,31.71,0.0,2.175,158.0,1017,4280,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5097,1,22.09,32.51,0.0,1.875,163.0,1017,4305,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5097,1,22.94,33.2,0.0,1.6166666666666667,188.0,1019,4342,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5097,1,23.52,33.14,0.0,1.9625000000000001,244.0,1017,4351,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5097,3,23.87,32.78,0.0,1.9249999999999998,266.0,1014,4277,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5097,3,23.76,30.5,0.25,1.6333333333333333,218.0,1013,4204,3.5,3812.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5097,3,23.22,30.2,0.03,1.916666666666667,308.0,1013,4173,3.6,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5097,3,23.03,30.44,0.02666666666666667,1.9166666666666665,296.0,1013,4161,3.4,3914.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5098,1,17.93,31.62,0.19,1.6800000000000002,37.0,1017,4222,1.8,3955.0020000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5098,1,18.43,32.11,0.07999999999999999,1.71125,24.0,1019,4252,2.0,4018.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5098,1,19.07,32.86,0.06,1.8199999999999998,2.0,1019,4342,2.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5098,1,19.9,32.73,0.23,1.86625,4.0,1018,4363,2.4,4107.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5098,3,20.06,31.68,0.44999999999999996,1.6712500000000001,7.0,1015,4317,2.1,4046.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5098,3,19.47,30.19,1.05,1.4562499999999998,15.0,1013,4251,1.2,3955.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5098,3,18.4,29.39,1.1800000000000002,1.4500000000000002,43.0,1014,4220,1.6,3939.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5098,3,18.77,29.28,0.62,1.69,63.0,1014,4223,2.0,3971.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5099,1,22.96,35.43,0.25,1.27,79.0,1017,4231,2.7,3946.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5099,1,23.74,36.44,0.0,1.05125,64.0,1018,4248,2.6,3999.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5099,1,24.01,37.3,0.02,1.12375,6.0,1019,4325,2.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5099,3,24.66,37.36,0.08,1.145,88.0,1017,4318,2.3,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5099,3,25.62,34.46,3.25,1.3375000000000001,63.0,1014,4238,3.1,3902.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5099,4,25.04,32.59,10.370000000000001,1.8,67.0,1013,4171,3.1,3862.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5099,5,24.27,32.09,4.41,1.3475000000000001,108.0,1013,4133,2.8,3833.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5099,4,23.91,31.92,1.78,1.2850000000000001,65.0,1013,4114,2.6,3812.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5100,1,20.66,32.27,0.0,1.6708333333333334,214.0,1017,4293,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5100,1,21.53,33.06,0.0,1.6083333333333332,192.0,1017,4323,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5100,1,21.79,33.87,0.0,1.6083333333333332,237.0,1018,4346,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5100,1,22.47,33.85,0.0,1.9458333333333335,291.0,1016,4349,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5100,1,22.76,33.66,0.0,1.8291666666666664,286.0,1014,4291,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5100,3,22.71,32.57,0.030000000000000002,1.9625,286.0,1012,4221,4.5,3880.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5100,3,22.8,31.37,0.15000000000000002,1.9541666666666666,301.0,1012,4203,3.6,3899.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5100,3,22.67,31.22,0.2,1.9708333333333332,286.0,1013,4181,3.6,3906.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5101,3,22.18,36.94,0.18000000000000002,1.8137500000000002,90.0,1017,4213,5.5,3917.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5101,3,22.21,37.68,0.02,0.7124999999999999,86.0,1017,4236,3.0,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5101,1,22.73,38.45,0.0,0.88625,75.0,1018,4338,2.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5101,3,23.73,38.68,0.16,1.30125,93.0,1017,4343,5.5,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5101,3,24.07,36.43,2.34,1.395,83.0,1014,4261,4.1,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5101,3,23.75,33.78,2.2099999999999995,2.22375,86.0,1013,4195,4.4,3893.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5101,4,23.57,32.29,2.2,1.8412499999999998,92.0,1013,4170,4.6,3865.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5101,4,23.64,32.77,3.63,1.42875,88.0,1013,4156,2.9,3855.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5102,1,14.17,27.41,0.55,0.45875,100.0,1021,4254,1.4,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5102,1,15.08,28.31,0.55,0.28875,26.0,1022,4268,1.0,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5102,1,15.45,29.03,0.3,0.65,10.0,1023,4291,1.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5102,1,15.46,29.0,0.48,0.78,46.0,1021,4292,1.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5102,1,15.52,28.48,1.28,0.77125,5.0,1018,4257,2.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5102,1,15.73,25.85,3.0,0.8200000000000001,333.0,1017,4220,2.2,3943.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5102,1,15.2,24.74,2.73,0.76875,327.0,1017,4222,2.0,3956.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5102,1,14.65,24.9,2.5200000000000005,0.84375,329.0,1017,4196,1.9,3936.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5103,3,22.4,33.38,0.39,0.685,74.0,1019,4198,1.2,3887.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5103,3,23.18,34.48,0.05,0.795,54.0,1019,4232,1.6,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5103,1,22.68,35.77,0.02,0.8775,1.0,1020,4325,1.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5103,1,23.69,35.75,0.34,0.66875,255.0,1019,4333,1.8,4086.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5103,3,23.86,33.19,2.5700000000000003,0.7625,52.0,1016,4239,1.0,3914.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5103,3,22.91,30.21,4.17,0.8987499999999999,74.0,1015,4160,1.4,3853.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5103,3,22.18,29.57,3.18,0.7975000000000001,80.0,1015,4137,1.2,3839.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5103,3,21.62,30.19,2.12,0.625,57.0,1015,4128,1.1,3827.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5104,1,15.36,31.15,0.06,1.39125,37.0,1018,4273,2.3,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5104,1,16.09,32.04,0.12,1.0237500000000002,65.0,1019,4291,2.0,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5104,1,16.43,32.61,0.08,1.24125,42.0,1020,4313,2.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5104,1,16.72,32.52,0.2,1.1949999999999998,27.0,1018,4306,2.2,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5104,3,16.92,32.31,0.29000000000000004,0.5874999999999999,22.0,1016,4259,1.6,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5104,1,17.53,30.44,1.6500000000000001,0.5662499999999999,314.0,1015,4211,1.7,3897.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5104,3,17.21,27.65,3.1,0.56125,315.0,1014,4227,1.4,3939.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5104,1,16.66,27.63,3.4,0.505,302.0,1014,4204,1.6,3878.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5105,1,22.01,30.99,0.0,2.620833333333333,313.0,1017,4300,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5105,1,21.67,31.93,0.0,2.316666666666667,293.0,1018,4346,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5105,1,22.87,32.61,0.0,3.666666666666667,295.0,1018,4370,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5105,1,24.02,32.51,0.0,4.175,305.0,1016,4352,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5105,1,23.65,32.52,0.0,3.295833333333333,298.0,1014,4300,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5105,3,22.68,31.93,0.0,2.633333333333333,289.0,1012,4240,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5105,1,22.32,30.86,0.0,2.95,293.0,1013,4223,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5105,1,22.12,30.39,0.07333333333333333,2.9166666666666665,294.0,1013,4204,4.8,3948.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5106,3,24.7,36.2,0.17,1.5425,86.0,1017,4196,4.0,3903.64,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5106,3,24.42,36.92,0.04,0.6000000000000001,64.0,1017,4237,2.1,3979.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5106,3,24.73,37.93,0.02,0.72875,317.0,1018,4338,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5106,3,25.3,38.22,0.06,1.17,72.0,1017,4354,2.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5106,3,25.31,36.18,0.79,1.65375,96.0,1014,4270,4.0,3963.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5106,3,24.81,32.68,3.5199999999999996,1.6875,82.0,1013,4194,3.0,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5106,4,24.67,32.45,1.06,1.7425,84.0,1013,4175,4.9,3906.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5106,5,24.59,32.4,5.16,1.13,65.0,1013,4163,2.2,3848.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5107,1,23.94,33.5,0.04,1.3837499999999998,87.0,1017,4229,3.0,3937.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5107,1,24.64,34.47,0.0,1.25,80.0,1018,4245,2.2,3985.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5107,1,24.88,35.4,0.0,1.315,87.0,1018,4330,2.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5107,3,25.58,35.49,0.02,1.30125,87.0,1017,4323,2.6,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5107,3,25.94,33.08,2.0,1.5725,53.0,1014,4240,3.2,3910.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5107,4,25.15,32.0,4.84,2.0175,71.0,1013,4174,3.2,3862.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5107,5,24.4,31.01,5.83,1.4387500000000002,69.0,1013,4141,2.7,3841.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5107,4,24.18,31.05,0.82,1.42,73.0,1013,4124,2.5,3824.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5108,1,20.74,36.01,0.03,1.5,64.0,1017,4225,2.8,3979.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5108,1,20.94,36.54,0.01,1.43,64.0,1018,4254,3.0,4031.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5108,1,21.53,37.25,0.05,1.41375,355.0,1019,4336,2.5,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5108,1,22.19,37.07,0.17,1.3375,12.0,1017,4356,1.9,4110.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5108,3,22.4,35.91,0.26,1.4337499999999999,11.0,1014,4310,2.5,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5108,3,21.67,34.58,0.7300000000000001,1.20125,21.0,1013,4245,2.2,3959.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5108,3,20.71,33.55,1.01,1.1087500000000001,49.0,1013,4215,1.9,3910.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5108,3,21.43,33.37,0.5900000000000001,1.40875,40.0,1013,4214,3.0,3950.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5109,1,15.91,31.27,0.16,0.6412500000000001,96.0,1019,4256,1.7,3992.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5109,1,16.82,32.13,0.33999999999999997,0.5625,36.0,1020,4274,1.7,3982.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5109,1,16.99,32.5,0.16,1.0925,359.0,1021,4297,2.5,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5109,1,17.03,32.46,0.16,1.025,11.0,1019,4302,2.2,4052.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5109,1,17.25,32.13,1.1300000000000001,0.6087499999999999,55.0,1017,4260,1.9,3908.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5109,1,17.28,29.15,3.1599999999999997,0.6,338.0,1015,4226,1.9,3928.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5109,1,16.9,28.49,3.03,0.37875,327.0,1015,4216,1.5,3922.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5109,1,16.47,28.19,2.98,0.6125,331.0,1015,4190,1.7,3910.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5110,1,16.97,34.98,0.02,1.4249999999999998,35.0,1017,4280,4.4,4072.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5110,1,17.92,35.76,0.02,1.03,45.0,1018,4298,3.2,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5110,1,17.95,36.32,0.02,1.38625,36.0,1019,4325,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5110,1,17.92,36.09,0.1,1.4125,20.0,1017,4319,2.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5110,1,18.2,35.41,0.12,1.3762499999999998,336.0,1014,4272,4.0,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5110,3,18.86,34.22,0.41,1.60375,264.0,1013,4206,5.2,3948.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5110,3,19.43,32.6,1.02,1.375,276.0,1013,4228,3.5,3890.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5110,3,18.9,31.82,1.34,1.4500000000000002,273.0,1013,4211,3.9,3936.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5111,1,11.25,25.32,0.13,0.8775,337.0,1021,4271,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5111,1,12.31,26.14,0.28,0.85125,232.0,1021,4290,2.2,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5111,1,12.78,26.58,0.22,1.09125,37.0,1023,4314,2.3,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5111,1,13.05,26.68,0.30000000000000004,1.16375,315.0,1021,4309,2.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5111,1,13.11,26.6,0.75,0.8300000000000001,308.0,1018,4265,1.8,3978.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5111,1,13.49,24.16,3.21,0.6112500000000001,300.0,1016,4217,2.1,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5111,1,13.59,22.46,4.58,0.5537500000000001,308.0,1016,4219,2.0,3951.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5111,1,13.29,22.25,3.9199999999999995,0.70875,312.0,1016,4193,2.0,3907.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5112,1,14.79,30.34,0.04,1.36625,72.0,1019,4278,3.2,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5112,1,15.58,31.27,0.12,1.1375000000000002,327.0,1019,4300,3.1,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5112,1,15.94,31.75,0.06,1.355,322.0,1020,4322,3.0,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5112,1,16.31,31.71,0.24000000000000002,1.44625,342.0,1019,4314,2.8,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5112,1,16.53,31.61,0.28,0.8624999999999999,330.0,1016,4262,1.8,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5112,1,16.98,30.08,1.6500000000000001,0.6000000000000001,313.0,1015,4210,1.7,3909.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5112,1,16.76,26.88,3.52,0.4875,313.0,1015,4222,1.5,3933.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5112,1,16.42,26.72,4.17,0.56,301.0,1015,4200,1.6,3901.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5113,1,14.64,29.46,0.0,1.75875,47.0,1018,4280,4.7,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5113,1,15.46,30.43,0.0,1.5375,73.0,1019,4293,4.6,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5113,1,15.75,30.9,0.0,1.6749999999999998,56.0,1020,4317,4.8,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5113,1,16.02,30.85,0.18,1.8599999999999999,355.0,1018,4312,4.6,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5113,1,15.98,30.79,0.28,1.365,340.0,1015,4250,3.4,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5113,3,16.51,29.1,1.05,1.30125,293.0,1014,4198,3.3,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5113,3,16.82,27.87,1.66,1.17125,310.0,1014,4230,2.9,3913.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5113,3,16.92,26.28,3.0300000000000002,1.1724999999999999,308.0,1014,4225,3.0,3922.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5114,1,12.94,26.29,0.06,1.34625,327.0,1020,4281,2.8,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5114,1,13.79,27.1,0.14,1.1375,55.0,1020,4306,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5114,1,14.24,27.52,0.04,1.4537499999999999,288.0,1021,4328,3.2,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5114,1,14.62,27.62,0.16,1.54875,310.0,1019,4322,3.2,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5114,1,14.73,27.62,0.36,1.205,301.0,1016,4272,2.2,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5114,1,15.06,26.22,1.84,0.8675,286.0,1015,4215,1.9,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5114,1,15.04,23.71,3.81,0.75875,293.0,1015,4217,1.7,3923.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5114,1,14.87,23.55,4.0600000000000005,0.9500000000000001,289.0,1015,4195,1.7,3896.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5115,1,15.9,31.05,0.36,1.5375,88.0,1019,4255,2.5,3980.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5115,1,16.42,31.96,0.34,1.4000000000000001,304.0,1020,4272,2.6,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5115,1,16.76,32.82,0.2,1.4325,48.0,1021,4301,2.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5115,1,16.9,32.82,0.22,1.4362499999999998,73.0,1019,4315,2.4,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5115,1,16.96,32.24,0.62,1.4337499999999999,294.0,1016,4275,3.1,4014.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5115,3,16.8,30.37,1.3399999999999999,1.275,64.0,1015,4235,2.7,3974.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5115,1,15.88,30.0,0.96,1.2999999999999998,273.0,1015,4221,2.7,3989.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5115,3,15.52,28.86,1.35,1.20875,44.0,1015,4212,2.7,3924.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5116,1,16.96,32.16,0.0,1.3587500000000001,199.0,1018,4279,2.9,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5116,1,18.06,32.97,0.02,1.4425,215.0,1019,4302,2.8,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5116,1,18.13,33.47,0.04,1.6124999999999998,268.0,1020,4327,3.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5116,1,18.34,33.35,0.04,1.6912499999999997,295.0,1018,4329,3.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5116,1,18.73,33.23,0.38,1.34125,27.0,1015,4275,2.6,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5116,1,19.23,30.92,1.9700000000000002,1.15875,276.0,1014,4221,2.0,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5116,1,19.25,28.75,3.87,0.87875,280.0,1014,4209,2.0,3917.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5116,3,18.88,28.4,3.2600000000000002,1.10875,24.0,1014,4183,2.0,3893.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5117,1,18.32,32.22,0.36,0.8625,68.0,1019,4255,2.2,4008.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5117,1,19.05,33.12,0.43000000000000005,0.6875,189.0,1020,4269,2.1,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5117,1,19.49,34.02,0.26,0.98,25.0,1021,4290,1.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5117,1,19.42,33.92,0.26,1.06625,42.0,1019,4293,2.2,4057.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5117,1,19.42,33.32,0.76,1.02875,23.0,1016,4262,3.6,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5117,3,19.57,31.35,1.79,1.07125,356.0,1015,4227,3.0,3940.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5117,1,18.76,30.72,1.3900000000000001,1.07375,6.0,1015,4229,2.9,3930.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5117,1,18.15,30.44,1.52,1.18625,8.0,1015,4211,3.0,3941.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5118,3,24.79,35.99,0.19,1.4775,84.0,1017,4198,3.3,3888.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5118,3,24.69,36.82,0.09,0.8462500000000001,62.0,1018,4236,2.1,3973.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5118,1,24.52,37.84,0.02,0.88375,350.0,1018,4335,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5118,3,25.34,38.07,0.1,1.10375,51.0,1017,4348,2.2,4101.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5118,3,25.65,35.59,1.19,1.6,94.0,1014,4260,3.2,3940.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5118,3,25.03,32.72,3.33,1.64,75.0,1013,4186,2.7,3883.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5118,4,24.83,32.28,1.4500000000000002,1.6925000000000001,89.0,1013,4162,3.7,3868.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5118,4,24.47,32.45,5.22,1.12,66.0,1013,4153,2.2,3839.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5119,3,22.2,36.89,0.17,1.85125,90.0,1017,4215,5.4,3926.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5119,3,22.22,37.72,0.0,0.7525000000000001,88.0,1017,4236,3.2,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5119,1,22.72,38.48,0.0,0.91625,78.0,1018,4338,2.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5119,3,23.77,38.69,0.14,1.33,93.0,1017,4342,5.3,4062.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5119,3,24.16,36.4,2.49,1.4212500000000001,82.0,1014,4260,4.0,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5119,3,23.81,33.71,2.38,2.27625,85.0,1013,4194,4.4,3891.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5119,4,23.62,32.32,2.45,1.8575000000000002,91.0,1013,4168,4.5,3866.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5119,4,23.66,32.82,3.29,1.4587500000000002,88.0,1013,4155,2.9,3854.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5120,3,19.64,28.89,1.79,1.16125,267.0,1020,4137,2.1,3835.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5120,1,18.94,30.74,0.45,1.1812500000000001,283.0,1021,4198,2.5,3933.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5120,1,19.7,32.4,0.38,1.205,293.0,1022,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5120,1,20.46,32.3,0.8,1.19625,306.0,1021,4375,2.0,4096.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5120,4,20.38,29.46,3.61,0.97875,143.0,1017,4305,2.0,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5120,3,20.04,27.23,5.0600000000000005,0.8900000000000001,123.0,1016,4251,1.9,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5120,3,19.67,26.54,11.99,1.0125,314.0,1016,4250,2.0,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5120,3,18.44,27.36,2.06,1.03375,316.0,1016,4249,1.8,3964.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5121,1,19.4,30.57,0.0,1.4874999999999998,272.0,1017,4293,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5121,1,20.12,31.29,0.0,1.3958333333333333,215.0,1017,4329,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5121,1,20.57,31.89,0.0,1.7416666666666667,6.0,1018,4353,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5121,1,21.27,31.78,0.0,2.270833333333333,287.0,1016,4348,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5121,1,21.4,31.74,0.0,1.9333333333333336,16.0,1014,4295,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5121,3,21.45,30.99,0.02666666666666667,1.9083333333333334,268.0,1012,4220,3.7,3977.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5121,3,21.35,29.96,0.006666666666666667,2.058333333333333,296.0,1012,4214,3.9,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5121,3,21.02,29.64,0.0,1.9708333333333334,282.0,1013,4196,3.9,3945.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5122,1,19.62,31.29,0.02,1.87375,0.0,1018,4263,4.0,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5122,1,20.34,32.11,0.04,1.63875,79.0,1018,4260,3.0,4032.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5122,1,21.26,32.92,0.060000000000000005,1.8875,355.0,1019,4292,3.4,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5122,1,21.92,33.38,0.11,1.8787500000000001,347.0,1017,4304,4.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5122,1,21.8,33.18,0.25,1.32125,343.0,1015,4264,3.5,4015.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5122,1,21.4,32.97,0.7200000000000001,1.18125,336.0,1013,4229,2.7,3999.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5122,1,21.59,31.15,1.24,1.2175,336.0,1013,4267,2.8,4041.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5122,1,21.36,30.36,1.81,1.3125,337.0,1013,4320,2.6,4040.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5123,1,16.72,31.64,0.08,1.58375,55.0,1018,4273,3.4,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5123,1,17.35,32.25,0.1,1.37,319.0,1019,4276,3.1,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5123,1,17.76,32.89,0.14,1.4725000000000001,63.0,1019,4298,3.7,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5123,1,17.69,32.81,0.2,1.445,322.0,1018,4297,3.9,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5123,1,17.49,32.43,0.22000000000000003,1.4737500000000001,38.0,1015,4249,3.3,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5123,3,17.1,30.89,0.9,1.21375,272.0,1014,4205,3.4,3915.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5123,3,17.95,30.41,0.9199999999999999,1.1375000000000002,342.0,1014,4251,3.2,3947.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5123,3,18.06,29.21,1.1800000000000002,1.0812499999999998,286.0,1014,4246,2.6,3936.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5124,1,14.06,27.25,0.20666666666666667,0.7374999999999999,87.0,1019,4310,1.7,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5124,1,14.82,27.82,0.14666666666666664,0.9208333333333333,100.0,1019,4321,2.2,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5124,1,15.78,28.14,0.04666666666666667,1.9958333333333331,50.0,1020,4314,4.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5124,1,16.18,28.54,0.08666666666666667,2.341666666666667,34.0,1018,4306,5.7,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5124,1,16.25,28.83,0.1,1.8583333333333334,23.0,1016,4295,4.7,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5124,1,16.11,28.81,0.3,1.6791666666666667,14.0,1015,4314,5.0,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5124,1,15.48,28.26,0.2066666666666667,1.6291666666666664,8.0,1015,4412,5.1,4201.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5124,1,14.73,28.0,0.006666666666666667,1.8458333333333334,9.0,1015,4483,4.8,4289.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5125,1,14.78,28.47,0.23333333333333334,0.7583333333333333,87.0,1019,4312,1.9,4050.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5125,1,15.59,29.04,0.16666666666666669,0.9833333333333334,100.0,1019,4323,2.4,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5125,1,16.56,29.41,0.060000000000000005,1.9375,61.0,1020,4316,4.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5125,1,16.95,29.81,0.1,2.3291666666666666,15.0,1018,4307,5.8,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5125,1,17.04,30.09,0.12000000000000001,1.8458333333333332,25.0,1016,4296,4.9,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5125,1,16.87,30.05,0.29999999999999993,1.6625,14.0,1015,4315,5.1,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5125,1,16.19,29.48,0.21333333333333335,1.6124999999999998,8.0,1015,4412,5.1,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5125,1,15.38,29.19,0.013333333333333334,1.8125000000000002,6.0,1015,4483,4.9,4289.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5126,1,16.6,31.46,0.34,1.63,85.0,1019,4258,3.0,4001.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5126,1,17.05,32.36,0.27,1.4949999999999999,51.0,1020,4277,3.2,4019.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5126,1,17.33,33.23,0.16,1.3225,53.0,1021,4306,2.5,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5126,1,17.6,33.26,0.22,1.40375,72.0,1019,4322,2.6,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5126,1,17.66,32.68,0.54,1.43,289.0,1016,4277,3.2,4018.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5126,3,17.66,30.85,1.02,1.3725,273.0,1015,4234,3.2,3959.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5126,1,16.62,30.55,0.7,1.41125,277.0,1015,4219,3.2,3965.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5126,3,16.28,29.28,1.28,1.1749999999999998,280.0,1015,4211,2.6,3922.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5127,1,15.49,31.42,0.0,1.81375,351.0,1018,4288,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5127,1,16.0,32.34,0.0,1.625,301.0,1019,4315,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5127,1,16.25,32.7,0.0,1.81625,317.0,1020,4338,4.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5127,1,16.7,32.65,0.06,2.0112500000000004,327.0,1018,4332,4.3,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5127,1,16.88,32.65,0.14,1.53625,21.0,1015,4279,3.0,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5127,1,17.15,31.85,0.55,1.25875,250.0,1014,4210,2.6,3949.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5127,3,17.64,30.24,1.36,1.11625,296.0,1014,4217,2.3,3923.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5127,1,17.3,28.55,1.6500000000000001,1.1275,270.0,1014,4198,2.3,3917.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5128,1,18.1,33.71,0.0,2.129166666666667,161.0,1017,4277,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5128,1,18.99,34.54,0.0,1.8708333333333333,178.0,1018,4300,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5128,1,19.69,35.08,0.0,1.8916666666666666,202.0,1019,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5128,1,20.24,34.93,0.0,2.041666666666667,276.0,1017,4351,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5128,3,20.64,34.41,0.04,1.9291666666666667,271.0,1014,4280,2.9,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5128,3,20.85,32.17,0.42333333333333334,1.6083333333333334,323.0,1013,4210,2.7,3933.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5128,3,20.27,31.45,0.48666666666666664,1.7333333333333334,300.0,1013,4177,2.7,3908.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5128,3,20.32,31.58,0.39,1.6374999999999997,289.0,1013,4164,2.2,3935.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5129,1,18.54,33.92,0.0,2.0416666666666665,174.0,1017,4290,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5129,1,19.19,34.78,0.0,1.8541666666666667,191.0,1018,4317,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5129,1,19.8,35.45,0.006666666666666667,1.8166666666666664,224.0,1019,4346,3.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5129,1,20.75,35.37,0.0,2.079166666666667,280.0,1017,4357,3.7,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5129,3,20.84,35.01,0.02,1.9166666666666665,277.0,1014,4288,3.1,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5129,1,21.05,32.34,0.21,1.6833333333333333,276.0,1013,4219,2.8,3945.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5129,3,21.28,32.51,0.23666666666666664,1.8041666666666667,273.0,1013,4187,2.7,3917.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5129,3,20.78,32.15,0.45333333333333337,1.675,288.0,1013,4173,2.6,3920.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5130,1,18.17,32.67,0.0,1.9791666666666665,189.0,1017,4291,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5130,1,18.9,33.53,0.0,1.8375000000000001,201.0,1018,4321,3.6,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5130,1,19.53,34.28,0.006666666666666667,1.8666666666666667,243.0,1019,4348,3.6,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5130,1,20.69,34.18,0.02,2.1791666666666667,285.0,1017,4358,4.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5130,3,20.67,33.77,0.04666666666666667,1.9958333333333331,283.0,1014,4291,3.4,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5130,1,20.68,31.69,0.20666666666666667,1.7333333333333334,289.0,1013,4221,3.5,3964.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5130,3,20.69,31.34,0.29000000000000004,1.8166666666666667,283.0,1013,4190,3.1,3929.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5130,3,20.36,31.03,0.6433333333333333,1.7083333333333335,271.0,1013,4174,3.0,3918.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5131,1,18.73,30.59,0.013333333333333334,1.0708333333333333,332.0,1018,4267,2.5,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5131,1,19.36,31.22,0.013333333333333334,1.25,329.0,1018,4264,3.9,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5131,1,20.01,31.89,0.06666666666666667,1.6708333333333334,319.0,1019,4288,5.1,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5131,1,20.4,32.3,0.1,1.9333333333333331,313.0,1017,4302,5.6,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5131,1,20.5,32.38,0.06666666666666667,1.9500000000000002,274.0,1015,4269,6.2,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5131,1,20.57,32.22,0.15666666666666668,1.9708333333333334,308.0,1013,4243,6.5,4031.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5131,1,20.33,31.47,0.15666666666666668,2.020833333333333,307.0,1013,4303,6.2,4122.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5131,1,20.01,30.94,0.22,2.158333333333333,307.0,1014,4371,6.2,4154.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5132,1,16.78,26.48,0.04,1.6825,7.0,1018,4262,3.2,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5132,1,17.55,27.22,0.08,1.475,20.0,1018,4259,2.5,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5132,1,18.23,28.02,0.14,1.48625,5.0,1019,4288,2.8,4054.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5132,1,18.63,28.47,0.21999999999999997,1.4412500000000001,353.0,1017,4302,3.4,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5132,1,18.67,28.27,0.39,1.295,346.0,1015,4264,2.8,4015.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5132,1,18.39,28.09,0.72,1.3112499999999998,339.0,1013,4231,2.5,4001.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5132,1,18.5,26.68,1.06,1.2287500000000002,338.0,1013,4271,2.4,4030.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5132,1,18.27,25.97,1.56,1.12125,341.0,1013,4329,2.2,4033.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5133,1,19.59,29.45,0.0,1.825,141.0,1017,4379,3.2,4176.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5133,1,20.41,30.11,0.0,1.8625,169.0,1017,4394,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5133,1,20.97,31.64,0.0,2.995833333333333,342.0,1018,4387,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5133,1,21.99,32.08,0.0,4.116666666666667,33.0,1016,4368,7.7,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5133,1,22.15,31.32,0.0,4.041666666666666,19.0,1014,4349,7.0,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5133,1,21.51,30.29,0.0,3.591666666666666,323.0,1013,4379,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5133,1,20.89,29.79,0.0,3.5791666666666666,345.0,1013,4469,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5133,1,20.84,30.11,0.0,3.7666666666666666,354.0,1013,4520,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5134,1,17.31,33.67,0.05333333333333334,1.5916666666666668,56.0,1017,4277,5.4,4073.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5134,1,18.08,34.29,0.06666666666666667,1.4791666666666665,63.0,1018,4292,3.8,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5134,1,18.24,34.9,0.04,1.5041666666666664,8.0,1019,4319,3.5,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5134,1,17.97,34.72,0.06,1.575,41.0,1017,4315,3.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5134,1,18.11,33.92,0.14666666666666664,1.5708333333333335,7.0,1015,4271,4.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5134,3,18.48,32.59,0.34,1.775,262.0,1014,4210,6.1,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5134,3,19.0,31.82,0.4866666666666667,1.5125,255.0,1014,4241,4.7,3930.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5134,3,18.85,31.1,0.7,1.575,252.0,1014,4225,4.5,3983.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5135,3,21.11,30.37,2.86,1.27,354.0,1018,4182,1.6,3880.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5135,1,20.6,32.4,0.4,1.24125,342.0,1019,4217,1.9,3937.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5135,1,21.13,34.83,0.14,1.08875,334.0,1020,4314,1.8,4057.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5135,3,21.83,35.06,0.22000000000000003,1.07125,317.0,1019,4336,1.8,4071.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5135,4,22.41,31.02,3.5999999999999996,1.25,339.0,1016,4240,1.5,3965.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5135,3,21.78,29.31,4.59,1.0425,347.0,1015,4169,1.4,3862.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5135,3,21.76,27.92,5.4399999999999995,1.0387499999999998,2.0,1015,4155,1.6,3855.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5135,3,20.49,28.22,3.4000000000000004,0.9037499999999999,346.0,1014,4152,1.3,3839.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5136,3,20.0,29.34,1.38,1.155,20.0,1019,4165,2.3,3860.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5136,1,19.36,30.73,0.15000000000000002,1.03625,357.0,1020,4213,2.4,3944.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5136,1,20.12,32.15,0.11,0.925,342.0,1021,4329,2.2,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5136,1,21.23,32.3,0.29000000000000004,0.9075,313.0,1019,4358,2.1,4093.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5136,3,21.32,30.02,1.7200000000000002,0.9175,351.0,1016,4269,1.5,3986.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5136,3,20.95,27.38,4.6,0.8812500000000001,355.0,1015,4202,1.2,3905.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5136,3,20.18,25.92,7.02,0.89625,4.0,1015,4191,1.5,3889.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5136,1,19.0,26.49,3.6199999999999997,0.6725,355.0,1015,4191,1.6,3896.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5137,1,18.13,30.99,0.023333333333333334,1.5166666666666666,116.0,1018,4311,3.9,4055.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5137,1,18.97,31.53,0.013333333333333334,1.5541666666666665,119.0,1018,4320,4.2,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5137,1,19.51,31.9,0.006666666666666667,1.775,78.0,1019,4314,5.1,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5137,1,19.74,32.24,0.013333333333333334,1.7833333333333332,54.0,1018,4307,5.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5137,1,19.73,32.6,0.006666666666666667,1.5791666666666666,30.0,1015,4293,4.4,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5137,1,19.84,32.52,0.05333333333333334,1.4833333333333334,55.0,1014,4310,4.0,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5137,1,19.35,31.86,0.013333333333333334,1.4416666666666667,27.0,1014,4402,3.8,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5137,1,18.33,31.46,0.006666666666666667,1.4916666666666667,15.0,1015,4472,3.6,4344.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5138,1,15.68,31.17,0.08,1.295,41.0,1018,4272,2.4,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5138,1,16.39,32.03,0.14,0.95375,72.0,1019,4289,2.0,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5138,1,16.74,32.64,0.1,1.1875,61.0,1020,4311,2.3,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5138,1,17.01,32.53,0.22000000000000003,1.1037500000000002,14.0,1018,4304,2.2,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5138,1,17.14,32.24,0.29000000000000004,0.52125,41.0,1016,4258,1.4,3999.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5138,1,17.7,30.3,1.55,0.595,315.0,1015,4212,1.7,3899.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5138,3,17.4,27.64,2.9599999999999995,0.6012500000000001,4.0,1014,4229,1.2,3941.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5138,1,16.72,27.65,3.0300000000000002,0.555,301.0,1015,4206,1.5,3880.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5139,1,15.88,31.34,0.15000000000000002,0.7,53.0,1020,4270,2.5,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5139,1,17.11,32.21,0.23,0.675,51.0,1021,4288,1.9,4026.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5139,1,17.44,32.63,0.12,1.0325000000000002,325.0,1022,4313,2.1,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5139,1,17.55,32.61,0.16000000000000003,1.0699999999999998,348.0,1020,4311,2.1,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5139,1,17.73,32.41,0.7200000000000001,0.82125,345.0,1018,4265,1.5,3972.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5139,1,18.17,29.68,3.27,0.6825,315.0,1016,4218,2.0,3925.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5139,1,18.15,28.0,4.62,0.57375,309.0,1016,4216,1.8,3920.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5139,1,17.82,27.61,3.31,0.6812499999999999,318.0,1016,4190,1.9,3895.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5140,1,20.45,35.32,0.0,1.605,110.0,1017,4257,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5140,1,20.56,36.6,0.0,1.34125,131.0,1017,4281,4.5,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5140,1,22.09,37.28,0.0,1.2462499999999999,20.0,1018,4327,3.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5140,1,23.56,36.67,0.45,1.6287500000000001,85.0,1017,4317,3.3,4001.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5140,3,23.91,35.51,0.29,1.88125,34.0,1014,4243,3.4,3908.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5140,3,23.96,31.91,4.65,2.19125,29.0,1013,4173,6.5,3864.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5140,3,22.41,32.46,0.06,1.88375,30.0,1013,4126,3.4,3838.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5140,3,21.91,33.04,0.13,1.8425,40.0,1013,4104,2.8,3833.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5141,1,18.93,30.11,0.55,0.9012500000000001,141.0,1019,4194,1.5,3905.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5141,1,18.96,31.37,0.29,0.7725,228.0,1020,4240,1.5,3966.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5141,1,19.89,33.03,0.09,0.7887500000000001,51.0,1021,4358,1.4,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5141,3,20.83,33.53,0.12000000000000001,0.8625,271.0,1019,4377,1.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5141,1,20.86,32.34,0.8700000000000001,0.9,284.0,1016,4328,1.6,4028.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5141,3,20.17,29.72,3.33,0.775,299.0,1015,4293,1.6,4001.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5141,3,20.62,28.19,1.51,1.02,266.0,1015,4292,2.0,3998.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5141,3,19.74,29.24,0.73,1.0587499999999999,262.0,1015,4295,2.3,4002.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5142,3,22.72,34.71,0.86,1.1925000000000001,7.0,1017,4187,2.7,3898.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5142,3,22.14,36.05,0.02,0.7324999999999999,340.0,1018,4230,1.8,3970.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5142,3,23.52,37.68,0.0,0.485,331.0,1018,4338,1.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5142,3,23.83,38.14,0.02,0.67125,17.0,1017,4370,2.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5142,3,23.69,36.54,0.72,1.0875,84.0,1014,4290,2.9,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5142,3,23.86,33.42,9.31,1.41875,28.0,1013,4218,2.9,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5142,4,23.34,31.07,5.43,1.14625,31.0,1013,4204,3.5,3904.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5142,3,23.16,30.48,3.98,0.7262500000000001,6.0,1013,4204,1.9,3895.20875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5143,1,17.46,29.22,0.43,1.13,314.0,1020,4220,2.5,3938.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5143,1,18.23,30.15,0.18,1.25,343.0,1021,4242,2.7,3983.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5143,1,17.83,31.69,0.09999999999999999,1.1512499999999999,332.0,1022,4323,2.1,4077.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5143,1,18.99,31.24,0.44000000000000006,1.0,8.0,1020,4314,2.2,4042.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5143,4,19.76,28.07,4.67,0.89125,25.0,1017,4230,1.7,3907.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5143,3,19.29,26.1,7.96,0.9574999999999999,41.0,1016,4153,1.9,3844.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5143,3,18.62,26.19,4.77,1.03375,43.0,1016,4128,2.1,3822.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5143,4,18.4,26.37,2.9,0.875,22.0,1016,4107,2.0,3802.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5144,1,18.81,32.7,0.30000000000000004,1.1724999999999999,254.0,1018,4207,2.1,3921.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5144,1,20.04,33.46,0.04,1.47,153.0,1019,4245,3.0,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5144,1,19.98,34.83,0.04,1.36375,237.0,1020,4356,3.7,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5144,3,19.88,35.27,0.1,1.34875,206.0,1018,4386,3.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5144,3,19.97,34.19,0.24,1.15875,194.0,1015,4319,2.8,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5144,3,21.38,31.47,3.3499999999999996,1.1325,274.0,1014,4269,2.0,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5144,4,22.04,27.51,3.35,1.15375,332.0,1014,4250,2.2,3953.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5144,3,20.47,28.55,4.08,1.1625,282.0,1014,4258,1.9,3949.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5145,3,23.41,36.84,0.39,1.3175,91.0,1016,4202,2.7,3915.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5145,3,22.98,37.45,0.1,0.65375,63.0,1017,4235,1.3,3992.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5145,1,23.68,38.39,0.03,0.69875,311.0,1018,4344,1.6,4086.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5145,3,24.73,38.77,0.08,0.9962500000000001,42.0,1017,4361,3.3,4068.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5145,3,24.41,36.85,1.6,1.225,103.0,1014,4285,2.3,4001.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5145,3,23.76,32.78,3.2899999999999996,1.59625,105.0,1013,4207,3.0,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5145,4,23.82,32.53,1.94,1.63375,102.0,1013,4192,3.9,3904.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5145,3,23.76,32.54,6.25,1.0575,93.0,1013,4178,2.0,3858.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5146,1,21.1,36.64,0.0,1.975,90.0,1017,4246,4.6,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5146,1,21.24,37.62,0.0,1.4112500000000001,114.0,1017,4269,4.6,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5146,1,22.24,38.34,0.0,1.21125,85.0,1018,4326,4.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5146,3,23.64,37.44,0.93,1.545,77.0,1017,4319,4.1,4025.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5146,3,23.56,36.23,1.86,1.825,72.0,1014,4245,3.3,3915.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5146,4,24.14,32.88,5.619999999999999,2.55125,74.0,1013,4173,6.6,3860.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5146,3,22.66,33.13,1.07,1.7825,58.0,1013,4138,3.4,3836.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5146,3,22.48,33.75,2.0999999999999996,1.8175,70.0,1013,4118,3.9,3843.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5147,1,22.01,37.09,0.11,1.9362499999999998,89.0,1017,4216,5.9,3932.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5147,1,21.87,37.98,0.0,0.81125,88.0,1017,4236,4.3,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5147,1,22.51,38.7,0.0,0.93375,83.0,1018,4335,3.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5147,1,23.69,38.89,0.06999999999999999,1.36625,92.0,1017,4341,4.3,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5147,3,24.25,36.81,2.41,1.4125,83.0,1014,4261,3.9,3975.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5147,4,23.83,33.79,2.3299999999999996,2.375,94.0,1013,4194,5.1,3884.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5147,4,23.65,32.44,2.2800000000000002,1.91875,83.0,1013,4169,4.6,3865.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5147,3,23.65,33.31,1.64,1.555,87.0,1013,4156,3.6,3861.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5148,1,19.38,33.03,0.0,1.9208333333333334,158.0,1017,4282,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5148,1,20.04,33.83,0.0,1.7958333333333334,173.0,1017,4307,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5148,1,20.67,34.43,0.0,1.7625000000000002,200.0,1019,4343,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5148,1,21.31,34.34,0.0,2.0375,264.0,1017,4354,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5148,3,21.57,33.86,0.006666666666666667,1.9375,278.0,1014,4279,3.7,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5148,3,21.7,31.27,0.20333333333333334,1.6541666666666668,313.0,1013,4209,3.6,3930.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5148,3,21.55,30.95,0.06333333333333334,1.9166666666666665,301.0,1013,4177,3.6,3913.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5148,3,21.12,31.31,0.11,1.8458333333333332,300.0,1013,4165,3.5,3937.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5149,1,17.78,31.65,0.18000000000000002,1.4708333333333334,55.0,1019,4274,3.1,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5149,1,18.3,32.16,0.22000000000000003,1.3458333333333334,287.0,1019,4277,2.5,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5149,1,18.69,32.83,0.24000000000000002,1.4916666666666667,54.0,1020,4295,2.8,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5149,1,18.55,32.76,0.27999999999999997,1.5666666666666664,297.0,1018,4296,3.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5149,1,18.38,32.18,0.3166666666666667,1.6083333333333334,276.0,1016,4254,4.1,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5149,3,17.9,30.78,0.7133333333333333,1.2875,274.0,1015,4211,4.3,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5149,3,18.65,30.27,0.6966666666666667,1.2458333333333331,346.0,1015,4263,4.0,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5149,3,18.29,29.44,0.8533333333333333,1.2708333333333335,356.0,1015,4261,3.4,3977.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5150,1,20.13,32.43,0.39,1.30375,311.0,1020,4217,2.6,3938.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5150,3,20.86,33.18,0.19000000000000003,1.38125,315.0,1021,4238,2.7,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5150,3,20.42,34.76,0.14,1.23,226.0,1022,4318,2.3,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5150,3,21.57,34.11,0.67,1.1062500000000002,348.0,1020,4311,2.3,4041.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5150,3,22.2,30.9,3.8499999999999996,1.0237500000000002,359.0,1017,4226,2.1,3912.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5150,3,21.67,29.24,6.17,0.9875,26.0,1016,4147,2.1,3845.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5150,3,20.86,29.51,3.79,1.0662500000000001,26.0,1016,4123,2.3,3820.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5150,3,20.77,29.65,2.37,1.0125000000000002,1.0,1016,4104,2.2,3801.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5151,1,20.08,35.22,0.04,0.93625,113.0,1018,4233,2.0,4003.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5151,1,19.87,35.83,0.02,0.8125,85.0,1019,4247,1.9,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5151,1,20.64,36.35,0.07,0.8925000000000001,62.0,1019,4306,2.3,4039.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5151,1,20.97,35.88,0.16,1.2025,48.0,1018,4338,2.5,4079.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5151,3,21.08,35.14,0.77,1.0,35.0,1015,4285,1.8,3974.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5151,3,20.53,33.73,1.22,0.7125,94.0,1014,4230,1.7,3944.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5151,3,19.7,32.29,1.23,1.025,70.0,1014,4196,2.1,3902.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5151,3,20.18,31.26,3.62,0.8575000000000002,45.0,1014,4192,1.9,3845.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5152,1,17.78,33.06,0.2,1.4075,272.0,1018,4211,3.1,3928.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5152,1,19.34,33.83,0.04,1.69625,290.0,1019,4247,3.6,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5152,1,19.01,35.14,0.02,1.5037500000000001,246.0,1020,4359,4.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5152,3,18.98,35.67,0.08,1.4412500000000001,207.0,1018,4388,4.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5152,3,19.17,34.57,0.16000000000000003,1.2525,195.0,1015,4322,3.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5152,3,20.09,31.71,2.3699999999999997,1.13375,272.0,1014,4270,2.4,4002.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5152,4,21.75,27.58,2.97,1.2825,307.0,1014,4249,3.3,3964.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5152,3,20.08,28.43,3.62,1.3112499999999998,297.0,1014,4258,2.7,3954.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5153,1,15.58,29.67,0.18000000000000002,1.6833333333333333,96.0,1018,4348,4.0,4115.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5153,1,16.75,30.24,0.02666666666666667,2.0458333333333334,88.0,1019,4359,5.2,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5153,1,17.44,30.77,0.006666666666666667,2.541666666666667,52.0,1020,4348,5.7,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5153,1,17.96,31.25,0.013333333333333334,2.5083333333333337,71.0,1018,4333,5.7,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5153,1,18.27,31.52,0.006666666666666667,2.025,64.0,1016,4327,4.8,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5153,1,17.62,31.15,0.060000000000000005,1.5541666666666667,66.0,1015,4346,4.0,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5153,1,16.77,30.51,0.006666666666666667,1.4749999999999999,58.0,1015,4440,3.8,4232.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5153,1,16.37,30.15,0.006666666666666667,1.7541666666666667,60.0,1015,4497,4.0,4357.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5154,1,19.7,35.89,0.006666666666666667,1.5875,57.0,1017,4285,4.1,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5154,1,20.28,36.35,0.013333333333333334,1.3666666666666667,73.0,1017,4301,3.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5154,1,20.49,36.93,0.04,1.275,242.0,1018,4319,3.1,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5154,1,20.42,36.69,0.006666666666666667,1.2375,75.0,1016,4312,3.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5154,1,20.38,35.68,0.04666666666666667,1.3958333333333333,232.0,1014,4269,4.4,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5154,3,20.99,34.47,0.22999999999999998,1.4333333333333333,263.0,1013,4219,4.4,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5154,3,20.75,34.1,0.38,1.45,261.0,1013,4252,4.1,4000.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5154,3,19.71,33.7,0.31333333333333335,1.4416666666666667,241.0,1013,4235,4.1,3970.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5155,1,18.72,31.5,0.24666666666666665,1.5458333333333334,14.0,1018,4243,6.0,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5155,1,18.76,32.23,0.19666666666666668,1.3958333333333335,338.0,1019,4258,6.7,4028.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5155,1,19.78,32.84,0.006666666666666667,1.6833333333333336,340.0,1020,4294,5.6,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5155,1,20.47,32.71,0.07333333333333333,1.9375,6.0,1018,4324,5.2,4099.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5155,1,20.36,32.26,0.2766666666666666,1.4958333333333331,12.0,1015,4286,4.8,4010.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5155,3,19.28,31.07,0.5800000000000001,1.3125,351.0,1014,4262,4.7,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5155,3,18.05,30.05,0.6833333333333333,1.3916666666666666,352.0,1014,4232,4.0,3987.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5155,3,17.76,29.08,1.3399999999999999,1.2541666666666669,352.0,1014,4238,4.1,3961.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5156,1,19.24,31.34,0.53,1.4949999999999999,293.0,1021,4217,3.9,3937.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5156,1,19.76,32.26,0.29,1.52125,297.0,1022,4236,3.6,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5156,3,19.67,33.47,0.29000000000000004,1.25875,310.0,1023,4310,3.1,4065.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5156,3,20.83,32.9,1.27,1.1887500000000002,332.0,1022,4305,2.4,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5156,4,21.37,30.46,3.9899999999999998,1.10375,343.0,1018,4220,3.0,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5156,3,20.93,28.51,6.04,1.05,4.0,1017,4138,2.8,3831.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5156,3,19.9,28.93,2.61,1.09625,12.0,1017,4114,3.0,3808.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5156,3,19.79,29.16,1.9700000000000002,1.13375,215.0,1016,4091,3.0,3791.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5157,1,19.29,34.59,0.02,1.67875,111.0,1018,4270,3.9,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5157,1,19.81,35.34,0.06,1.35375,145.0,1019,4290,3.2,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5157,1,20.62,35.73,0.02,1.605,328.0,1020,4334,3.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5157,1,20.95,35.58,0.0,1.775,351.0,1018,4348,3.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5157,3,21.18,35.03,0.29000000000000004,1.4,351.0,1015,4283,2.4,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5157,3,21.33,33.28,0.75,1.17875,30.0,1014,4213,2.7,3908.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5157,3,20.19,31.54,1.24,1.29125,53.0,1014,4180,2.3,3896.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5157,3,20.47,31.3,1.55,0.9075,36.0,1014,4169,1.3,3908.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5158,1,15.58,30.46,0.22666666666666666,1.4041666666666668,52.0,1019,4269,2.8,4062.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5158,1,16.25,30.87,0.38000000000000006,1.2958333333333334,74.0,1019,4271,2.6,4021.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5158,1,16.77,31.34,0.32333333333333336,1.4708333333333332,58.0,1020,4297,2.3,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5158,1,17.1,31.37,0.32666666666666666,1.6541666666666668,32.0,1018,4307,2.6,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5158,1,16.98,31.1,0.42666666666666664,1.4833333333333334,26.0,1016,4265,2.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5158,1,17.03,30.61,0.53,1.2625000000000002,4.0,1015,4229,3.3,4030.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5158,1,17.22,29.73,0.7733333333333334,1.4208333333333334,354.0,1015,4284,3.2,4049.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5158,1,16.95,28.84,1.0933333333333335,1.4458333333333333,0.0,1015,4332,3.4,4032.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5159,1,18.72,33.95,0.0,1.4612500000000002,213.0,1017,4288,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5159,1,19.71,34.77,0.0,1.4875,209.0,1017,4316,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5159,1,19.97,35.42,0.0,1.7037500000000003,259.0,1019,4338,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5159,1,20.5,35.33,0.0,1.875,286.0,1017,4342,3.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5159,1,20.79,35.15,0.03,1.7175,32.0,1014,4285,3.5,4027.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5159,1,21.01,33.58,0.42000000000000004,1.5750000000000002,27.0,1013,4221,3.2,3948.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5159,1,20.99,31.39,1.95,1.43625,284.0,1013,4205,2.8,3904.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5159,3,20.79,31.29,1.82,1.40875,271.0,1013,4182,2.6,3896.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5160,1,19.72,30.45,0.72,0.715,216.0,1020,4194,2.2,3885.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5160,3,20.61,32.21,0.11,0.885,219.0,1021,4221,1.9,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5160,1,20.41,33.71,0.09,1.0350000000000001,350.0,1022,4312,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5160,3,21.29,33.55,0.39,0.96375,5.0,1020,4320,1.8,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5160,3,21.69,31.09,1.9700000000000002,0.89625,1.0,1017,4219,2.2,3947.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5160,3,20.96,29.97,2.3499999999999996,0.7325,7.0,1016,4133,2.1,3829.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5160,3,20.41,28.93,2.12,0.8525,5.0,1016,4114,2.0,3814.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5160,3,20.09,29.46,0.92,0.6625000000000001,17.0,1015,4100,1.6,3819.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5161,3,22.66,34.03,0.87,1.13,107.0,1017,4202,1.6,3922.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5161,1,21.98,35.33,0.47,0.8425,120.0,1018,4236,1.4,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5161,1,22.71,37.01,0.21,1.02,254.0,1019,4344,2.1,4087.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5161,1,23.36,37.25,0.07,0.8687500000000001,215.0,1017,4368,1.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5161,3,23.47,35.02,1.21,0.9824999999999999,153.0,1014,4297,1.6,3996.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5161,3,22.9,32.02,4.1899999999999995,1.575,95.0,1013,4216,2.9,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5161,3,22.78,31.13,3.69,1.55,122.0,1013,4198,2.5,3918.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5161,3,21.98,31.62,7.16,1.06875,99.0,1013,4193,2.0,3884.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5162,3,23.51,36.33,0.27,1.2625,88.0,1017,4204,4.8,3900.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5162,3,23.09,37.04,0.15,0.60375,58.0,1017,4239,2.1,3986.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5162,1,23.51,37.92,0.0,0.6900000000000001,9.0,1018,4340,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5162,3,24.07,38.19,0.02,1.12375,78.0,1017,4347,4.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5162,3,24.49,35.6,1.8199999999999998,1.44625,90.0,1014,4262,3.4,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5162,3,23.79,33.06,2.13,1.6724999999999999,73.0,1013,4191,2.9,3888.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5162,4,23.83,32.03,1.35,1.7000000000000002,89.0,1013,4170,3.9,3882.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5162,4,23.71,32.34,3.06,1.06375,68.0,1013,4157,2.5,3841.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5163,3,22.71,32.98,2.31,1.09625,340.0,1017,4150,1.7,3845.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5163,1,22.08,34.67,0.24000000000000002,0.99125,153.0,1018,4208,1.4,3940.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5163,1,22.81,36.41,0.06999999999999999,0.87375,308.0,1019,4341,1.4,4064.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5163,3,23.69,36.93,0.32,0.81,299.0,1018,4375,1.2,4098.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5163,3,23.71,34.73,1.32,0.9924999999999999,305.0,1015,4306,1.4,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5163,4,23.62,31.92,0.41,0.9975,323.0,1014,4255,1.5,3956.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5163,5,23.45,28.97,61.669999999999995,1.21375,328.0,1014,4257,3.7,3958.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5163,3,22.25,29.8,3.3600000000000003,0.8875,317.0,1013,4252,1.2,3954.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5164,1,21.28,32.26,1.34,0.85375,320.0,1018,4245,1.6,3972.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5164,1,22.04,33.25,0.58,1.005,324.0,1019,4266,2.0,4003.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5164,1,22.77,34.43,0.36000000000000004,0.77625,310.0,1020,4304,1.9,4059.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5164,3,23.81,33.91,1.51,0.80375,354.0,1018,4306,1.8,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5164,4,23.91,32.18,2.39,0.82625,33.0,1015,4224,1.9,3904.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5164,3,23.59,29.55,14.05,1.4175,53.0,1014,4143,2.1,3839.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5164,4,22.6,29.67,2.48,1.09875,45.0,1014,4098,2.7,3802.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5164,3,21.88,29.53,2.25,0.87875,22.0,1014,4071,1.6,3769.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5165,1,19.04,31.21,0.42000000000000004,0.78875,334.0,1018,4199,1.5,3907.248333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5165,1,19.31,32.4,0.18,0.86375,240.0,1019,4241,1.4,3967.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5165,1,20.06,34.11,0.05,0.8712500000000001,256.0,1020,4359,1.5,4118.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5165,3,20.81,34.66,0.06,0.9412499999999999,273.0,1019,4379,1.4,4119.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5165,1,20.8,33.61,0.6799999999999999,1.0074999999999998,282.0,1015,4326,1.6,4028.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5165,3,20.35,30.29,4.04,0.7975,300.0,1014,4289,1.7,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5165,3,20.67,28.4,2.54,1.0137500000000002,274.0,1014,4285,2.1,3994.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5165,3,19.85,29.41,1.3499999999999999,1.07625,271.0,1014,4288,2.1,3989.9985714285713,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5166,1,20.0,31.95,0.30000000000000004,1.19875,333.0,1019,4214,2.2,3932.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5166,3,21.0,32.49,0.15,1.26125,334.0,1020,4237,2.4,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5166,3,20.23,34.37,0.08,1.175,331.0,1021,4322,2.0,4088.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5166,3,21.37,33.87,0.46,1.07625,345.0,1020,4315,2.1,4045.1020000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5166,3,21.91,30.15,3.24,0.9925,357.0,1016,4230,1.9,3894.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5166,3,21.31,28.8,5.220000000000001,1.09625,30.0,1015,4152,1.9,3854.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5166,3,20.62,28.84,4.09,1.145,24.0,1015,4128,1.7,3825.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5166,3,20.5,28.9,2.4099999999999997,1.0037500000000001,359.0,1015,4112,1.7,3815.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5167,1,21.93,34.66,0.01,1.13625,333.0,1017,4256,2.4,3987.943333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5167,1,22.34,35.93,0.0,0.9825,123.0,1018,4280,2.8,4021.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5167,1,23.31,36.76,0.0,0.97625,330.0,1018,4317,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5167,1,24.85,36.21,1.36,1.33625,356.0,1017,4307,3.0,3971.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5167,3,24.8,34.84,0.9,1.57125,8.0,1014,4233,3.4,3914.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5167,3,24.65,31.38,14.7,1.73,41.0,1013,4154,4.8,3852.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5167,3,23.23,32.1,0.26,1.6099999999999999,76.0,1013,4107,3.7,3793.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5167,4,23.32,32.16,0.0,1.4549999999999998,21.0,1013,4079,2.9,3794.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5169,1,17.45,32.35,0.08,1.2208333333333332,18.0,1018,4268,2.3,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5169,1,18.21,32.92,0.14,1.4916666666666667,21.0,1018,4265,2.8,4010.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5169,1,18.57,32.99,0.22666666666666668,1.8083333333333333,355.0,1019,4288,3.4,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5169,1,18.6,32.87,0.30333333333333334,2.0833333333333335,338.0,1018,4301,3.8,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5169,1,18.51,33.19,0.26333333333333336,2.0,334.0,1015,4266,4.2,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5169,1,18.63,32.98,0.27999999999999997,2.075,330.0,1014,4236,5.0,4025.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5169,1,18.83,31.85,0.43000000000000005,2.075,327.0,1014,4293,4.4,4112.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5169,1,18.61,31.03,0.63,2.1500000000000004,326.0,1014,4355,4.3,4085.1190476190473,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5170,1,21.07,36.08,0.06,1.9412500000000001,143.0,1017,4242,3.9,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5170,1,21.3,36.88,0.06,1.525,162.0,1018,4262,3.1,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5170,1,22.45,37.44,0.0,1.4700000000000002,176.0,1019,4326,3.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5170,1,23.12,37.12,0.01,1.4825000000000002,172.0,1017,4339,3.3,4116.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5170,1,23.44,36.35,0.77,1.4137499999999998,153.0,1014,4275,2.4,3986.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5170,3,23.15,34.15,0.78,1.87875,137.0,1013,4207,3.1,3894.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5170,4,22.89,32.31,1.78,1.49125,60.0,1013,4178,2.2,3874.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5170,3,23.01,32.24,1.13,1.2874999999999999,147.0,1013,4164,2.1,3905.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5171,1,19.46,33.19,0.006666666666666667,2.35,335.0,1017,4262,5.8,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5171,1,19.69,34.14,0.013333333333333334,2.2750000000000004,308.0,1018,4278,6.1,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5171,1,20.73,35.29,0.04,2.0791666666666666,323.0,1019,4305,5.5,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5171,3,21.95,35.43,0.03666666666666667,2.1333333333333333,9.0,1017,4323,4.8,4125.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5171,1,22.2,34.66,0.013333333333333334,2.2416666666666667,39.0,1014,4293,5.1,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5171,3,20.95,33.07,0.09999999999999999,2.15,322.0,1013,4284,5.2,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5171,3,19.32,32.33,0.2733333333333333,2.0333333333333337,315.0,1013,4256,4.6,4014.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5171,3,19.44,31.34,0.35000000000000003,1.95,331.0,1013,4257,4.2,3991.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5172,1,18.82,30.68,0.64,0.9962500000000001,232.0,1020,4195,2.3,3901.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5172,1,19.55,32.16,0.19,1.0225,237.0,1021,4218,2.2,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5172,1,19.73,33.58,0.16999999999999998,0.9587499999999999,341.0,1022,4306,1.8,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5172,1,20.7,33.55,0.52,0.9475,9.0,1021,4313,1.8,4043.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5172,3,21.05,31.52,1.84,0.8999999999999999,359.0,1018,4215,1.7,3930.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5172,3,20.32,30.47,2.1500000000000004,0.8075000000000001,251.0,1016,4128,1.7,3821.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5172,3,19.57,29.79,1.81,0.8375,356.0,1016,4107,2.0,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5172,3,19.61,30.07,0.81,0.7775,358.0,1016,4091,1.6,3796.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5173,1,18.67,29.8,0.38,1.245,218.0,1021,4210,2.2,3927.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5173,1,19.61,30.6,0.29000000000000004,1.15875,277.0,1021,4232,2.1,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5173,1,19.16,31.94,0.24,1.03875,298.0,1023,4315,1.9,4058.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5173,1,20.37,31.15,1.05,0.9874999999999999,320.0,1021,4312,1.7,4038.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5173,3,20.5,28.99,3.1499999999999995,0.93625,332.0,1018,4225,1.7,3911.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5173,3,19.65,27.54,4.6,0.9287500000000001,5.0,1016,4143,1.4,3842.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5173,3,18.65,27.51,3.0399999999999996,1.1075,6.0,1016,4120,1.9,3821.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5173,3,18.32,27.61,1.92,0.99125,342.0,1016,4102,2.0,3809.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5174,3,20.31,31.08,1.08,0.6975,338.0,1018,4176,1.4,3883.1685714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5174,1,20.27,32.28,0.34,0.7949999999999999,256.0,1019,4227,1.5,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5174,1,21.3,34.1,0.11999999999999998,0.8674999999999999,273.0,1020,4350,1.4,4101.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5174,1,22.1,34.45,0.26,0.8912500000000001,281.0,1019,4375,1.3,4101.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5174,4,21.99,33.09,1.24,0.85875,292.0,1015,4323,1.4,4043.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5174,3,21.68,29.49,5.109999999999999,0.7737499999999999,290.0,1014,4287,1.9,3986.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5174,4,22.03,27.96,3.83,1.0587499999999999,290.0,1014,4284,2.0,3980.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5174,3,20.96,29.21,1.4600000000000002,1.07625,287.0,1014,4284,1.9,3989.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5175,1,19.74,31.2,0.9,1.43875,258.0,1022,4203,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5175,1,20.19,32.17,0.6300000000000001,1.3475000000000001,261.0,1023,4216,3.2,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5175,1,20.29,33.61,0.75,0.8675,277.0,1024,4291,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5175,1,21.5,33.01,1.5000000000000002,0.8775,316.0,1023,4300,2.4,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5175,4,21.23,31.8,2.02,0.9249999999999999,346.0,1020,4204,2.6,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5175,3,20.45,30.48,2.2,0.92,2.0,1018,4111,2.5,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5175,1,19.65,30.54,1.57,0.9287500000000001,4.0,1018,4087,2.7,3810.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5175,1,19.34,30.67,1.3399999999999999,0.8675,338.0,1017,4065,2.6,3784.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5176,3,21.56,31.87,1.47,1.25,18.0,1018,4168,2.0,3865.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5176,1,20.89,33.43,0.1,1.1512499999999999,359.0,1019,4215,2.3,3945.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5176,1,21.66,34.83,0.08,0.9824999999999999,171.0,1020,4329,2.1,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5176,3,22.76,35.05,0.19,0.9575,319.0,1018,4358,2.0,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5176,3,22.88,32.44,1.56,1.02,360.0,1015,4270,1.5,3970.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5176,3,22.48,29.72,5.0,1.0037500000000001,2.0,1014,4202,1.2,3897.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5176,3,21.8,28.02,7.48,1.04625,12.0,1014,4191,1.8,3896.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5176,3,20.53,28.53,3.8499999999999996,0.865,1.0,1014,4190,1.5,3906.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5177,1,18.25,30.82,1.07,0.82,71.0,1020,4214,1.7,3935.968,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5177,1,18.33,31.57,0.45,0.775,57.0,1021,4245,1.9,3999.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5177,1,18.96,32.37,0.25,0.8625,27.0,1022,4339,2.3,4082.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5177,1,19.51,31.77,0.68,0.9212500000000001,39.0,1020,4360,2.0,4086.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5177,1,19.48,30.27,1.3599999999999999,0.6112500000000001,38.0,1017,4310,1.5,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5177,3,18.95,28.46,3.03,0.40375,65.0,1016,4241,1.3,3941.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5177,3,18.26,27.59,2.8800000000000003,0.5875,77.0,1016,4211,1.3,3902.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5177,3,18.19,28.03,2.09,0.79375,78.0,1016,4212,1.5,3917.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5178,1,16.6,30.67,0.1,1.8000000000000003,214.0,1018,4310,5.2,4074.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5178,1,17.03,31.38,0.06,1.8208333333333335,356.0,1018,4313,5.3,4115.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5178,1,17.84,32.42,0.18666666666666668,1.6541666666666668,347.0,1019,4281,5.5,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5178,1,18.71,32.92,0.19999999999999998,1.6749999999999998,19.0,1017,4271,4.5,4045.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5178,1,18.87,32.83,0.21333333333333335,1.8833333333333333,23.0,1015,4271,5.6,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5178,1,18.66,32.72,0.26666666666666666,1.741666666666667,14.0,1014,4307,5.3,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5178,1,18.18,32.3,0.2,1.7333333333333332,241.0,1014,4416,5.2,4210.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5178,1,17.48,32.34,0.16666666666666666,1.5083333333333333,7.0,1013,4498,4.7,4305.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5179,1,18.0,28.78,0.64,1.0,269.0,1021,4204,2.5,3915.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5179,1,18.88,29.86,0.42,1.0,260.0,1022,4229,2.5,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5179,1,18.95,31.09,0.37,1.11125,295.0,1024,4315,2.5,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5179,1,19.83,30.57,1.1900000000000002,0.9624999999999999,307.0,1022,4316,2.4,4047.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5179,3,20.12,28.28,3.7,0.79125,350.0,1019,4226,2.3,3918.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5179,3,19.24,26.78,4.4799999999999995,0.79625,42.0,1017,4142,2.2,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5179,3,18.16,26.48,3.01,0.93,43.0,1017,4121,2.5,3819.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5179,3,18.03,26.77,1.9300000000000002,0.8262499999999999,237.0,1017,4105,2.2,3816.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5180,1,15.96,26.14,0.7700000000000001,1.03375,268.0,1022,4202,2.7,3913.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5180,1,16.75,27.22,0.5599999999999999,1.00875,259.0,1023,4227,2.7,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5180,1,16.79,28.39,0.5,1.055,292.0,1024,4311,2.6,4068.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5180,1,17.68,27.91,1.3,1.00125,307.0,1023,4313,2.6,4053.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5180,3,17.94,25.88,3.38,0.845,348.0,1019,4222,2.7,3913.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5180,3,17.12,24.5,4.050000000000001,0.8300000000000001,245.0,1018,4137,2.5,3836.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5180,3,16.1,24.3,2.62,0.94125,38.0,1017,4115,2.8,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5180,3,15.99,24.53,1.8099999999999998,0.82125,21.0,1017,4098,2.6,3809.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5181,1,21.75,34.67,0.62,0.875,114.0,1017,4250,2.1,3980.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5181,1,22.24,35.88,0.03,0.725,338.0,1018,4273,2.5,4028.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5181,1,22.9,36.58,0.0,0.66625,334.0,1018,4313,2.1,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5181,3,24.3,36.06,1.11,1.02625,13.0,1017,4307,2.8,3975.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5181,3,24.11,34.27,1.52,1.3175000000000001,58.0,1014,4231,2.6,3912.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5181,3,24.22,31.31,15.169999999999998,1.725,41.0,1013,4156,3.7,3858.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5181,3,22.85,31.87,0.85,1.4325,62.0,1013,4107,3.0,3797.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5181,4,22.72,32.01,0.24000000000000002,1.225,29.0,1013,4079,2.2,3788.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5182,1,17.08,27.46,0.7300000000000001,0.9624999999999999,268.0,1022,4202,2.6,3913.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5182,1,17.88,28.54,0.5,0.9700000000000001,258.0,1022,4227,2.7,3968.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5182,1,17.95,29.76,0.43,1.03375,295.0,1024,4312,2.6,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5182,1,18.84,29.29,1.23,0.9924999999999999,308.0,1022,4315,2.6,4044.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5182,3,19.1,27.11,3.44,0.8087500000000001,350.0,1019,4223,2.6,3914.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5182,3,18.24,25.7,4.17,0.7675000000000001,57.0,1018,4139,2.5,3838.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5182,3,17.21,25.44,2.79,0.8999999999999999,40.0,1017,4117,2.7,3817.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5182,3,17.1,25.71,1.8399999999999999,0.7875000000000001,25.0,1017,4100,2.5,3810.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5183,1,19.49,34.06,0.0,1.4416666666666667,217.0,1017,4289,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5183,1,20.44,34.88,0.0,1.4041666666666668,53.0,1018,4316,3.3,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5183,1,20.86,35.56,0.0,1.5083333333333333,263.0,1019,4340,3.6,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5183,1,21.51,35.47,0.0,1.8416666666666666,292.0,1017,4344,3.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5183,1,21.71,35.26,0.04666666666666667,1.6916666666666667,282.0,1014,4287,3.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5183,1,21.71,33.57,0.26,1.6166666666666667,27.0,1013,4221,3.3,3964.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5183,1,21.61,31.79,1.5266666666666664,1.4708333333333334,42.0,1013,4203,2.9,3904.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5183,3,21.45,31.63,1.6333333333333333,1.4041666666666668,272.0,1013,4180,2.6,3886.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5184,1,15.96,31.63,0.12,1.835,44.0,1018,4278,4.0,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5184,1,16.85,32.59,0.24,1.48625,53.0,1019,4289,3.6,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5184,1,17.14,33.03,0.16,1.635,65.0,1020,4309,3.5,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5184,1,17.31,32.91,0.26,1.5875,19.0,1018,4307,3.3,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5184,1,17.25,32.83,0.3,1.2,3.0,1015,4243,2.2,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5184,3,17.07,31.35,1.51,1.14625,338.0,1014,4196,2.3,3867.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5184,3,17.54,30.47,1.93,1.0125,330.0,1014,4231,1.9,3920.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5184,3,18.21,27.85,2.6900000000000004,1.04,310.0,1014,4232,1.7,3945.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5185,1,17.83,31.32,0.32,0.6225,61.0,1019,4256,2.2,4011.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5185,1,18.63,31.9,0.47000000000000003,0.37124999999999997,141.0,1020,4267,1.7,4019.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5185,1,19.1,32.59,0.39999999999999997,0.4625,352.0,1021,4290,2.1,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5185,1,19.04,32.66,0.54,0.6525000000000001,19.0,1019,4291,2.1,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5185,1,18.86,32.04,0.9500000000000001,0.745,15.0,1016,4259,2.6,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5185,1,19.06,29.94,2.13,0.8875000000000001,328.0,1015,4220,2.2,3912.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5185,1,18.31,29.03,2.08,0.8737499999999999,320.0,1015,4232,2.7,3935.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5185,1,17.64,28.97,1.78,0.9012499999999999,322.0,1015,4208,2.6,3949.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5186,1,20.29,35.69,0.07333333333333333,1.3083333333333333,31.0,1017,4276,3.0,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5186,3,20.68,36.59,0.12666666666666665,1.1875,49.0,1018,4281,3.2,4042.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5186,1,21.41,37.44,0.06666666666666665,1.2083333333333335,7.0,1019,4298,3.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5186,1,21.34,37.36,0.09333333333333332,1.1916666666666667,39.0,1017,4304,3.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5186,3,20.93,36.57,0.18000000000000002,1.1625,76.0,1014,4275,3.2,4035.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5186,3,21.01,35.56,0.3066666666666667,1.1333333333333333,228.0,1013,4245,2.9,4007.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5186,1,19.84,34.86,0.3966666666666667,1.2041666666666666,210.0,1013,4271,3.8,4030.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5186,3,18.98,34.52,0.42000000000000004,1.2208333333333334,218.0,1013,4251,3.4,4011.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5187,1,20.41,33.48,0.62,1.125,345.0,1017,4181,2.2,3902.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5187,1,20.82,35.07,0.06999999999999999,0.7050000000000001,321.0,1018,4227,1.8,3984.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5187,1,21.74,36.51,0.04,0.9075000000000001,294.0,1019,4345,2.1,4076.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5187,3,22.08,37.07,0.06,1.0,252.0,1017,4375,2.5,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5187,3,21.99,35.47,0.74,1.0425,356.0,1014,4302,3.0,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5187,4,22.49,31.89,5.71,1.30625,358.0,1013,4245,2.6,3944.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5187,5,22.5,28.69,10.72,1.14125,23.0,1013,4228,2.9,3912.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5187,3,21.2,29.94,5.14,0.9562499999999999,302.0,1013,4234,1.7,3931.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5188,1,16.6,24.61,1.6799999999999997,0.675,163.0,1022,4157,2.7,3847.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5188,1,16.07,26.08,0.65,0.6425000000000001,180.0,1023,4206,2.5,3937.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5188,1,17.0,27.72,0.6100000000000001,0.62125,294.0,1024,4327,2.0,4065.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5188,1,18.03,27.43,1.07,0.64125,293.0,1022,4359,1.6,4069.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5188,4,18.03,25.37,3.4,0.39875000000000005,186.0,1019,4269,1.3,3984.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5188,3,17.3,23.4,4.46,0.30000000000000004,324.0,1018,4205,1.0,3902.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5188,3,16.5,22.53,4.1,0.44125000000000003,321.0,1017,4200,1.5,3903.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5188,3,15.86,23.22,2.7399999999999998,0.33375,303.0,1017,4193,1.3,3897.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5189,1,19.63,31.09,0.04666666666666667,1.4666666666666668,40.0,1018,4276,3.5,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5189,1,20.61,31.84,0.03333333333333333,1.5666666666666667,337.0,1018,4282,3.7,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5189,1,21.77,32.81,0.04,1.9874999999999998,336.0,1019,4287,5.0,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5189,1,22.77,33.26,0.060000000000000005,2.225,342.0,1017,4287,5.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5189,1,22.45,33.34,0.14,1.7041666666666666,336.0,1015,4250,4.6,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5189,1,22.24,33.4,0.22000000000000003,1.3125,324.0,1014,4261,3.5,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5189,1,21.8,32.89,0.2066666666666667,1.325,325.0,1014,4369,3.4,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5189,1,21.17,32.54,0.14,1.4375,327.0,1014,4453,3.6,4258.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5190,1,20.39,36.14,0.1,1.2125000000000001,41.0,1018,4275,3.2,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5190,1,21.07,36.78,0.2,0.77625,67.0,1019,4292,2.8,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5190,1,21.32,37.49,0.2,0.7375,64.0,1020,4313,1.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5190,1,21.31,37.23,0.3400000000000001,0.7825,259.0,1018,4306,1.8,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5190,1,21.01,36.36,0.27,0.87625,37.0,1015,4260,1.6,4032.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5190,3,21.29,34.52,0.9700000000000001,0.91625,326.0,1014,4212,2.9,3967.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5190,3,21.22,32.65,1.97,0.92875,331.0,1014,4236,2.0,3896.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5190,3,20.09,32.6,1.51,0.88625,323.0,1014,4216,1.8,3914.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5191,1,21.12,37.1,0.06666666666666667,1.0083333333333333,60.0,1017,4269,2.9,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5191,1,21.55,37.87,0.12333333333333334,0.8166666666666667,45.0,1018,4278,3.1,4034.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5191,1,22.14,38.6,0.08666666666666667,0.9375,30.0,1018,4297,3.2,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5191,1,21.95,38.53,0.13333333333333333,0.9375,65.0,1017,4300,3.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5191,3,21.45,37.72,0.2833333333333333,0.9333333333333333,50.0,1014,4268,3.9,4016.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5191,3,21.55,36.52,0.5633333333333334,0.9583333333333331,218.0,1013,4233,3.4,3973.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5191,1,20.62,35.89,0.4666666666666667,0.9833333333333334,210.0,1013,4252,4.0,3984.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5191,3,19.84,35.59,0.42666666666666664,1.05,14.0,1013,4235,3.9,3966.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5192,3,19.54,28.91,2.5600000000000005,1.2625,159.0,1021,4195,1.7,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5192,1,19.3,31.16,0.7799999999999999,0.975,250.0,1022,4209,1.5,3925.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5192,1,20.12,33.54,0.45999999999999996,0.775,317.0,1023,4294,1.4,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5192,3,20.65,33.72,0.76,0.7275,296.0,1021,4321,1.4,4035.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5192,4,20.91,30.94,3.42,0.6212500000000001,294.0,1018,4221,1.4,3943.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5192,4,20.51,29.99,4.26,0.60625,319.0,1017,4148,1.5,3863.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5192,3,19.84,29.27,2.7699999999999996,0.60875,304.0,1016,4142,1.4,3845.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5192,3,19.69,29.41,1.75,0.63375,298.0,1016,4132,1.5,3839.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5193,1,18.9,35.53,0.02,1.0541666666666667,39.0,1017,4253,2.5,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5193,1,19.2,36.15,0.006666666666666667,1.0333333333333334,12.0,1018,4267,1.8,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5193,1,20.22,36.67,0.0,1.5875,354.0,1019,4305,3.7,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5193,1,21.22,36.51,0.01,2.033333333333333,4.0,1017,4329,3.9,4121.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5193,3,21.29,35.97,0.26,1.1875,2.0,1014,4283,3.4,3979.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5193,3,20.45,34.6,0.6166666666666667,0.775,64.0,1013,4242,1.8,3974.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5193,3,19.41,33.62,0.7899999999999999,0.9916666666666667,49.0,1013,4212,2.6,3940.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5193,3,19.43,32.26,0.8700000000000001,0.8666666666666666,10.0,1013,4206,1.7,3879.361111111111,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5194,1,18.95,34.36,0.14,1.46625,28.0,1017,4241,4.8,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5194,1,19.14,34.98,0.02,1.3962500000000002,342.0,1018,4255,5.6,4061.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5194,1,20.21,35.51,0.0,1.5299999999999998,349.0,1019,4297,4.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5194,1,20.88,35.18,0.05,1.84125,356.0,1017,4328,4.8,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5194,3,20.96,34.76,0.31,1.4537499999999999,8.0,1014,4288,4.1,4011.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5194,3,20.1,33.57,0.33,1.2125,354.0,1013,4251,3.8,3983.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5194,3,19.06,32.57,0.79,1.3512499999999998,12.0,1013,4220,3.7,3962.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5194,3,18.88,31.0,1.28,1.155,348.0,1013,4223,3.9,3938.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5195,3,23.61,36.15,0.25,1.32,90.0,1017,4202,4.6,3897.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5195,3,23.19,36.86,0.11,0.65,58.0,1017,4238,2.2,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5195,1,23.51,37.75,0.0,0.75375,359.0,1018,4339,1.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5195,3,23.99,38.01,0.02,1.1,76.0,1017,4347,3.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5195,3,24.41,35.82,1.29,1.53,90.0,1014,4262,3.2,3949.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5195,3,23.83,33.13,2.1,1.6675,71.0,1013,4190,2.8,3888.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5195,4,23.87,32.1,1.0,1.7075,90.0,1013,4170,4.0,3883.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5195,4,23.69,32.52,2.8800000000000003,1.08875,69.0,1013,4156,2.5,3842.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5196,3,21.98,33.83,0.53,1.03,88.0,1017,4201,1.6,3924.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5196,1,21.66,34.42,0.19999999999999998,0.62,141.0,1018,4237,1.2,3989.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5196,3,22.42,36.23,0.09,0.77625,235.0,1018,4345,1.5,4092.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5196,3,23.15,36.52,0.03,0.8125,191.0,1017,4368,1.3,4106.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5196,3,22.83,34.64,0.79,0.87625,101.0,1014,4296,1.6,4007.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5196,3,22.3,31.78,4.35,1.28375,90.0,1013,4216,2.6,3935.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5196,3,22.12,30.37,3.54,1.34125,99.0,1013,4198,2.9,3910.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5196,3,21.76,30.02,6.67,0.92375,107.0,1013,4196,1.6,3893.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5197,1,20.75,31.32,0.02666666666666667,1.5083333333333333,337.0,1017,4226,2.8,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5197,1,21.75,31.87,0.013333333333333334,1.6708333333333334,340.0,1018,4265,3.0,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5197,1,22.12,32.99,0.013333333333333334,1.4875,324.0,1019,4372,3.1,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5197,3,22.02,33.23,0.04666666666666667,1.3833333333333333,322.0,1017,4391,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5197,3,22.37,32.38,0.09999999999999999,1.4333333333333333,329.0,1014,4333,3.4,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5197,3,22.01,31.0,0.45000000000000007,1.575,338.0,1013,4284,3.0,4019.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5197,3,23.29,28.42,0.7099999999999999,1.3125,329.0,1013,4270,2.2,4006.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5197,1,22.47,28.75,0.5533333333333333,1.5833333333333335,330.0,1013,4281,2.6,4001.291666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5198,3,22.13,35.5,0.26,0.6487499999999999,249.0,1017,4198,1.9,3914.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5198,3,22.05,36.52,0.0,0.6375000000000001,287.0,1017,4240,1.6,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5198,1,22.89,38.22,0.0,0.9612499999999999,220.0,1018,4346,2.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5198,3,23.08,38.68,0.02,0.915,204.0,1017,4379,2.1,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5198,3,23.22,37.47,0.39,0.605,192.0,1014,4304,1.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5198,3,23.6,34.06,4.42,0.9550000000000001,333.0,1013,4234,2.6,3936.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5198,4,23.34,31.0,4.79,0.7300000000000001,21.0,1013,4215,1.6,3904.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5198,3,22.8,31.37,5.130000000000001,0.635,5.0,1013,4219,1.7,3913.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5199,1,14.14,28.1,0.04,1.49125,348.0,1019,4281,3.3,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5199,1,14.89,29.01,0.14,1.32875,334.0,1020,4306,3.3,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5199,1,15.28,29.41,0.02,1.5387500000000003,315.0,1021,4327,3.3,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5199,1,15.72,29.45,0.22,1.70875,322.0,1019,4321,3.3,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5199,1,15.88,29.42,0.33000000000000007,1.2,315.0,1016,4268,2.2,3998.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5199,1,16.16,28.21,1.53,0.7324999999999999,301.0,1015,4210,2.0,3929.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5199,1,16.01,25.4,3.3899999999999997,0.69125,309.0,1015,4219,1.8,3927.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5199,1,15.83,24.86,4.359999999999999,0.8087500000000001,298.0,1015,4198,1.9,3899.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5200,1,19.59,29.52,0.0,1.6791666666666667,16.0,1017,4234,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5200,1,20.16,30.16,0.0,1.7666666666666666,21.0,1018,4276,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5200,1,20.74,31.11,0.0,1.6916666666666669,340.0,1020,4380,3.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5200,1,21.27,31.53,0.013333333333333334,1.6500000000000001,327.0,1018,4387,3.7,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5200,3,21.44,30.65,0.07333333333333333,1.6125,345.0,1015,4344,3.4,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5200,1,20.64,29.39,0.12666666666666665,1.6,358.0,1013,4307,3.3,4051.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5200,1,20.31,28.07,0.1766666666666667,1.3250000000000002,165.0,1013,4306,2.5,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5200,1,20.16,27.88,0.16999999999999998,1.6666666666666665,333.0,1013,4321,3.5,4088.0666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5201,1,15.32,27.93,0.18,0.8975,141.0,1021,4279,1.9,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5201,1,16.26,28.71,0.26,0.8162499999999999,40.0,1021,4301,2.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5201,1,16.59,29.23,0.16,1.055,331.0,1022,4328,2.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5201,1,16.7,29.15,0.19999999999999998,1.15875,336.0,1020,4335,2.9,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5201,1,16.97,29.03,0.65,0.81125,315.0,1017,4280,2.4,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5201,1,17.16,26.31,2.01,0.7375,293.0,1016,4226,2.3,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5201,1,16.83,25.28,3.79,0.6575,296.0,1016,4204,1.5,3901.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5201,3,16.53,24.97,3.32,0.7675000000000001,292.0,1016,4179,1.4,3895.132,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5202,1,15.52,30.99,0.0,2.0,343.0,1018,4288,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5202,1,15.88,31.97,0.0,1.7625000000000002,316.0,1019,4317,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5202,1,16.14,32.32,0.006666666666666667,2.0208333333333335,26.0,1020,4340,4.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5202,1,16.6,32.24,0.04,2.1458333333333335,22.0,1018,4334,4.6,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5202,1,16.76,32.3,0.12666666666666665,1.4500000000000002,304.0,1015,4280,3.0,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5202,3,17.05,31.5,0.39666666666666667,1.1375000000000002,11.0,1014,4209,2.0,3983.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5202,1,17.99,30.23,0.8633333333333333,1.1749999999999998,276.0,1014,4216,2.0,3902.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5202,1,17.2,28.67,1.64,1.1041666666666667,273.0,1014,4200,2.2,3911.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5203,1,15.42,31.16,0.0,1.65,346.0,1018,4285,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5203,1,16.1,32.11,0.06,1.4400000000000002,63.0,1019,4309,3.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5203,1,16.4,32.52,0.02,1.66625,40.0,1020,4331,3.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5203,1,16.81,32.52,0.14,1.795,318.0,1018,4325,3.5,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5203,1,17.03,32.49,0.21,1.3399999999999999,310.0,1015,4270,2.1,4001.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5203,1,17.36,31.5,0.9400000000000001,0.91375,284.0,1014,4209,1.8,3930.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5203,1,17.46,28.74,2.5199999999999996,0.8125,295.0,1014,4219,1.5,3926.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5203,1,17.16,27.48,3.66,0.8074999999999999,283.0,1014,4199,1.8,3895.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5204,1,17.54,35.01,0.05666666666666667,1.5666666666666669,56.0,1017,4275,5.2,4071.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5204,1,18.49,35.73,0.04666666666666667,1.3583333333333332,68.0,1018,4288,3.8,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5204,1,18.56,36.26,0.006666666666666667,1.4916666666666667,58.0,1018,4317,3.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5204,1,18.23,36.08,0.08,1.5333333333333334,36.0,1017,4313,3.4,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5204,1,18.48,35.42,0.13333333333333333,1.6125000000000003,357.0,1014,4270,4.3,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5204,3,19.05,34.13,0.37,1.8291666666666664,247.0,1013,4209,5.8,3957.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5204,3,19.8,33.03,0.6166666666666666,1.575,276.0,1013,4237,4.5,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5204,3,19.72,32.22,0.8466666666666666,1.6541666666666668,255.0,1013,4221,4.1,3944.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5205,1,17.9,33.43,0.02,1.44625,288.0,1019,4286,3.3,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5205,1,18.87,34.31,0.02,1.4000000000000001,234.0,1019,4313,3.2,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5205,1,19.23,34.82,0.0,1.6124999999999998,253.0,1020,4336,3.4,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5205,1,19.55,34.78,0.02,1.78375,292.0,1018,4331,3.6,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5205,1,19.76,34.69,0.16,1.4762499999999998,281.0,1015,4280,2.9,4009.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5205,1,20.22,33.49,0.98,1.36625,265.0,1014,4216,3.0,3953.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5205,1,20.16,31.05,2.56,1.125,277.0,1014,4215,2.4,3942.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5205,1,20.04,30.3,2.9099999999999997,1.18875,272.0,1014,4192,2.7,3891.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5206,1,15.23,29.83,0.22666666666666666,1.4333333333333331,52.0,1019,4269,2.9,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5206,1,15.9,30.25,0.3833333333333333,1.3416666666666668,75.0,1019,4271,2.7,4021.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5206,1,16.43,30.75,0.2766666666666667,1.4500000000000002,60.0,1020,4298,2.3,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5206,1,16.8,30.83,0.31999999999999995,1.6375,33.0,1018,4308,2.5,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5206,1,16.7,30.49,0.4333333333333333,1.4833333333333334,27.0,1016,4264,2.6,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5206,1,16.73,29.98,0.5433333333333333,1.2541666666666667,6.0,1015,4229,3.4,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5206,1,16.9,29.08,0.77,1.4083333333333332,355.0,1015,4283,3.3,4049.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5206,1,16.65,28.21,1.1333333333333333,1.4208333333333334,288.0,1015,4330,3.4,4030.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5207,1,15.57,29.91,0.0,1.9775,4.0,1018,4285,4.3,4100.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5207,1,16.42,30.86,0.04,1.72625,146.0,1019,4303,4.4,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5207,1,16.92,31.35,0.06,2.02125,319.0,1019,4327,4.2,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5207,1,17.75,31.38,0.08,2.3499999999999996,312.0,1018,4324,4.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5207,1,17.77,31.54,0.34,1.9412499999999997,305.0,1015,4260,3.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5207,3,17.62,30.6,0.72,1.6937499999999999,287.0,1014,4194,3.0,3888.298,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5207,3,18.18,29.38,1.33,1.72125,299.0,1014,4222,3.6,3900.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5207,3,18.48,27.72,2.16,1.8824999999999998,297.0,1014,4223,3.9,3911.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5208,1,17.38,32.8,0.08,1.66,67.0,1018,4269,4.4,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5208,1,17.84,33.46,0.02,1.40375,82.0,1019,4288,4.0,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5208,1,18.59,33.84,0.02,1.63875,60.0,1020,4331,4.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5208,1,18.96,33.72,0.02,1.925,31.0,1018,4347,4.3,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5208,3,19.24,33.11,0.2,1.47,44.0,1015,4287,2.8,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5208,3,19.37,31.7,0.67,1.23625,58.0,1014,4219,3.1,3914.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5208,3,18.34,30.22,1.15,1.40375,65.0,1014,4186,3.5,3906.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5208,3,18.52,29.54,1.3699999999999999,0.9550000000000001,48.0,1014,4176,2.3,3869.8050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5209,1,19.53,35.88,0.02,1.5583333333333333,52.0,1017,4279,2.4,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5209,1,20.02,36.32,0.08,1.3833333333333333,218.0,1018,4295,2.5,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5209,1,20.29,36.88,0.07999999999999999,1.3375000000000001,83.0,1018,4312,2.6,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5209,1,20.29,36.72,0.07999999999999999,1.3208333333333333,83.0,1016,4306,2.5,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5209,3,20.13,35.79,0.016666666666666666,1.3375,223.0,1014,4265,3.1,4051.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5209,3,20.7,34.54,0.34,1.3041666666666667,267.0,1013,4220,3.5,3991.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5209,3,20.27,33.81,0.7566666666666668,1.2916666666666667,214.0,1013,4250,3.2,3994.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5209,3,19.15,33.57,0.52,1.3291666666666666,293.0,1013,4233,3.3,3970.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5210,1,17.54,32.94,0.0,2.083333333333333,331.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5210,1,18.21,33.92,0.0,1.8499999999999999,28.0,1018,4321,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5210,1,18.5,34.24,0.0,2.3791666666666664,304.0,1019,4345,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5210,1,19.18,34.07,0.0,2.775,311.0,1017,4339,5.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5210,1,19.28,34.21,0.05333333333333334,2.1375,303.0,1014,4284,4.1,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5210,3,19.44,33.52,0.25,1.8958333333333335,259.0,1013,4211,4.0,3981.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5210,3,20.71,32.25,0.5166666666666666,2.0541666666666667,282.0,1013,4215,4.1,3966.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5210,3,19.81,31.23,1.0633333333333335,2.0125,282.0,1013,4203,3.8,3916.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5211,1,16.84,31.66,0.0,1.4374999999999998,202.0,1018,4280,2.9,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5211,1,17.91,32.48,0.02,1.5125,218.0,1019,4304,2.8,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5211,1,18.0,32.99,0.04,1.69625,262.0,1020,4328,3.3,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5211,1,18.21,32.86,0.04,1.7825,287.0,1018,4331,3.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5211,1,18.6,32.73,0.31,1.46875,261.0,1015,4276,2.7,3984.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5211,1,19.09,30.58,1.6500000000000001,1.2824999999999998,25.0,1014,4221,2.2,3918.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5211,1,19.11,28.4,3.6799999999999997,0.96125,277.0,1014,4208,2.0,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5211,3,18.74,27.93,3.22,1.1875,266.0,1014,4183,2.0,3893.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5212,1,20.07,30.67,0.0,1.8708333333333333,350.0,1017,4268,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5212,1,20.31,31.51,0.0,1.3875000000000002,7.0,1017,4272,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5212,1,21.33,32.23,0.0,1.8791666666666669,9.0,1018,4304,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5212,1,22.33,32.79,0.0,2.283333333333333,326.0,1016,4313,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5212,1,22.3,32.74,0.05333333333333334,1.7291666666666667,318.0,1014,4273,4.4,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5212,1,21.64,32.46,0.11,1.2083333333333335,319.0,1012,4227,2.8,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5212,3,22.17,31.42,0.3166666666666667,1.4291666666666667,305.0,1012,4257,3.0,4027.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5212,3,22.83,30.5,0.62,1.5041666666666664,309.0,1013,4288,3.0,4009.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5213,1,14.09,27.76,0.0,1.98,357.0,1018,4282,4.5,4105.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5213,1,14.85,28.72,0.14,1.60875,169.0,1019,4297,4.4,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5213,1,15.4,29.3,0.02,1.9312500000000001,339.0,1020,4317,4.6,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5213,1,16.11,29.38,0.28,2.2350000000000003,326.0,1018,4315,4.2,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5213,1,16.24,29.49,0.44,1.76125,17.0,1015,4252,3.0,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5213,1,15.99,28.7,1.1,1.3425,354.0,1014,4194,2.3,3969.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5213,3,16.37,26.89,1.64,1.5125000000000002,318.0,1014,4228,2.7,3939.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5213,3,16.66,25.4,4.07,1.63,314.0,1014,4229,3.1,3906.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5214,1,16.85,32.27,0.09333333333333334,2.0125,215.0,1017,4322,5.4,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5214,1,17.3,32.96,0.06666666666666665,2.0083333333333333,209.0,1018,4326,5.3,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5214,1,18.13,34.07,0.18000000000000002,1.725,22.0,1019,4300,4.5,4060.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5214,1,19.0,34.6,0.2066666666666667,1.8041666666666667,37.0,1017,4291,3.4,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5214,1,19.12,34.59,0.1733333333333333,2.0125,35.0,1014,4292,4.3,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5214,1,18.92,34.46,0.2066666666666667,1.8458333333333332,243.0,1013,4324,4.5,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5214,1,18.56,34.02,0.19999999999999998,1.8416666666666668,246.0,1013,4425,4.5,4211.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5214,1,17.87,34.03,0.06666666666666667,1.7625000000000002,21.0,1013,4504,3.8,4317.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5215,3,14.7,23.64,1.19,1.35,112.0,1023,4163,1.8,3878.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5215,1,13.86,25.11,0.61,1.1400000000000001,122.0,1024,4225,1.5,3953.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5215,1,14.75,26.53,0.6100000000000001,0.8450000000000001,195.0,1026,4352,1.9,4096.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5215,1,15.53,26.87,0.87,0.9500000000000001,345.0,1024,4380,2.1,4114.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5215,4,15.84,25.08,1.96,1.12875,354.0,1020,4336,2.0,4052.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5215,1,15.13,24.35,1.8300000000000003,1.2575,225.0,1019,4312,2.4,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5215,3,15.89,24.15,0.99,1.49875,285.0,1019,4314,2.6,4035.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5215,3,14.52,25.29,0.7,1.6925,288.0,1018,4312,2.5,4049.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5216,1,16.56,30.36,0.06,1.4375,29.0,1018,4281,3.6,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5216,1,17.26,31.06,0.12,0.86125,41.0,1019,4300,3.2,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5216,1,17.5,31.6,0.06,1.1462499999999998,32.0,1020,4323,2.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5216,1,17.57,31.46,0.16000000000000003,1.15375,18.0,1018,4316,2.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5216,1,17.78,30.88,0.18000000000000002,0.9212499999999999,355.0,1015,4266,1.6,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5216,1,18.23,29.47,0.77,0.99625,292.0,1014,4208,2.9,3960.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5216,3,18.31,27.79,1.7199999999999998,0.91625,247.0,1014,4231,1.8,3875.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5216,1,17.42,27.18,1.7200000000000002,1.0225,292.0,1014,4212,1.8,3922.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5217,1,18.51,32.08,0.04,1.62,127.0,1018,4269,3.9,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5217,1,19.1,32.84,0.1,1.30875,152.0,1019,4289,3.1,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5217,1,19.77,33.25,0.04,1.525,199.0,1020,4334,3.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5217,1,20.05,33.13,0.0,1.725,29.0,1018,4347,3.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5217,1,20.32,32.6,0.24,1.43875,348.0,1015,4281,2.4,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5217,3,20.52,30.81,0.81,1.15,133.0,1014,4211,2.3,3898.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5217,3,19.5,29.29,1.05,1.23875,44.0,1014,4178,2.5,3898.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5217,3,19.67,29.22,1.49,0.9375,321.0,1014,4167,1.4,3907.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5218,1,21.96,32.58,0.05333333333333334,1.2166666666666666,93.0,1017,4222,2.1,3952.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5218,1,22.48,33.06,0.013333333333333334,1.2958333333333334,9.0,1018,4254,2.6,4023.2666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5218,1,23.37,33.71,0.01,1.4916666666666667,340.0,1019,4348,3.2,4103.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5218,1,23.98,33.79,0.05666666666666667,1.6041666666666667,337.0,1017,4372,3.0,4112.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5218,3,23.71,32.85,0.17666666666666667,1.4041666666666668,345.0,1014,4323,2.2,4051.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5218,3,22.76,31.25,0.44666666666666666,1.1375,351.0,1013,4257,1.7,3981.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5218,3,21.87,30.37,0.4866666666666667,1.1666666666666667,118.0,1013,4224,1.8,3941.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5218,1,21.86,30.51,0.1366666666666667,1.2791666666666666,192.0,1013,4231,2.1,3978.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5219,1,17.99,33.09,0.06666666666666667,1.6624999999999999,60.0,1018,4280,5.0,4072.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5219,1,18.67,33.62,0.09999999999999999,1.5375,59.0,1019,4295,3.5,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5219,1,18.87,34.31,0.10666666666666667,1.5958333333333334,54.0,1019,4321,3.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5219,1,18.66,34.12,0.10666666666666667,1.5416666666666665,48.0,1017,4316,3.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5219,1,18.76,33.16,0.14666666666666667,1.5791666666666666,38.0,1015,4271,5.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5219,3,18.99,31.81,0.3066666666666667,1.6541666666666666,259.0,1014,4212,6.0,3958.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5219,3,19.36,31.3,0.40666666666666673,1.508333333333333,264.0,1014,4247,4.7,3935.095238095238,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5219,3,19.21,30.81,0.5766666666666667,1.5083333333333333,268.0,1014,4231,4.5,3989.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5220,1,18.53,35.06,0.03333333333333333,1.4041666666666668,51.0,1017,4276,2.0,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5220,1,19.03,35.58,0.11999999999999998,1.2041666666666666,213.0,1018,4291,2.0,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5220,1,19.3,36.19,0.1,1.1583333333333332,80.0,1018,4309,2.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5220,1,19.35,36.04,0.10666666666666666,1.1833333333333333,62.0,1017,4304,2.0,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5220,3,19.23,35.19,0.07333333333333333,1.225,60.0,1014,4263,2.8,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5220,3,19.8,33.73,0.5333333333333333,1.175,333.0,1013,4219,3.1,3990.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5220,3,19.38,32.65,1.07,1.1791666666666665,339.0,1013,4247,2.8,3990.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5220,3,18.26,32.55,0.7400000000000001,1.1833333333333336,329.0,1013,4228,2.8,3968.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5221,1,17.1,35.53,0.02,1.40875,41.0,1017,4279,4.5,4072.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5221,1,18.1,36.32,0.02,1.08375,55.0,1018,4296,3.4,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5221,1,18.11,36.87,0.02,1.3975,41.0,1018,4323,2.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5221,1,18.0,36.62,0.1,1.42,25.0,1017,4318,2.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5221,1,18.32,35.96,0.12,1.4449999999999998,341.0,1014,4272,4.4,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5221,3,19.06,34.78,0.36,1.70875,266.0,1013,4206,5.6,3947.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5221,3,19.71,33.2,0.9,1.41375,259.0,1013,4228,3.8,3891.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5221,3,19.3,32.38,1.26,1.4674999999999998,277.0,1013,4212,4.2,3937.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5222,1,20.82,36.59,0.01,1.49125,66.0,1017,4227,3.3,3991.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5222,1,20.94,37.14,0.01,1.4074999999999998,58.0,1018,4256,3.6,4048.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5222,1,21.54,37.86,0.05,1.37125,38.0,1018,4335,2.9,4119.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5222,1,22.22,37.86,0.09,1.3424999999999998,10.0,1017,4354,1.9,4094.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5222,3,22.46,36.91,0.17,1.53375,11.0,1014,4307,2.9,4030.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5222,3,21.73,35.42,0.44,1.25375,252.0,1013,4243,2.5,3968.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5222,3,20.91,34.47,0.8099999999999999,1.19875,43.0,1013,4213,2.0,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5222,3,21.66,33.96,0.71,1.4000000000000001,29.0,1013,4211,3.5,3947.0020000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5223,3,22.89,35.68,0.28,0.7450000000000001,58.0,1016,4197,1.4,3910.001666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5223,1,22.68,36.3,0.01,0.40875,303.0,1017,4237,1.2,4007.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5223,1,23.46,38.27,0.0,0.66375,243.0,1018,4343,2.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5223,3,24.17,38.74,0.02,0.5675,168.0,1017,4370,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5223,3,23.85,36.81,0.5700000000000001,0.74125,120.0,1013,4295,1.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5223,3,23.57,33.97,4.95,1.0462500000000001,54.0,1012,4215,2.3,3900.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5223,3,23.49,31.58,3.87,1.00125,69.0,1013,4200,2.1,3905.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5223,4,23.46,31.38,6.08,0.75,58.0,1013,4199,1.6,3895.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5224,1,17.04,28.27,0.8800000000000001,0.7662500000000001,22.0,1020,4253,2.3,3979.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5224,1,17.51,29.36,1.1300000000000001,0.86625,357.0,1021,4275,2.4,4003.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5224,1,18.43,28.53,2.85,0.9450000000000001,10.0,1023,4289,2.1,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5224,1,19.33,27.88,2.92,1.02,34.0,1021,4291,2.5,3985.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5224,1,19.22,26.75,2.9,0.9962500000000001,37.0,1018,4187,2.5,3861.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5224,4,19.43,25.56,10.79,1.2687499999999998,43.0,1016,4089,3.1,3769.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5224,4,18.15,24.74,3.7399999999999998,0.945,48.0,1016,4039,2.4,3747.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5224,4,17.89,24.82,3.74,0.8262499999999999,38.0,1016,4016,1.9,3724.191428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5225,3,22.06,37.24,0.12000000000000001,1.8050000000000002,90.0,1016,4210,5.3,3919.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5225,1,22.1,37.89,0.0,0.745,80.0,1017,4234,2.9,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5225,1,22.74,38.66,0.0,0.8875000000000002,63.0,1018,4338,2.8,4100.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5225,3,23.68,38.93,0.25,1.28375,99.0,1017,4345,4.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5225,1,23.99,36.93,1.92,1.355,93.0,1013,4269,3.9,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5225,3,23.73,33.98,1.1900000000000002,2.15125,92.0,1013,4200,4.7,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5225,4,23.65,33.07,1.52,1.8537500000000002,94.0,1013,4179,4.8,3886.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5225,3,23.69,33.4,3.23,1.38,92.0,1013,4165,2.7,3859.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5226,3,22.73,35.68,0.21000000000000002,0.64125,45.0,1016,4197,1.8,3916.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5226,1,22.6,36.37,0.02,0.4175,296.0,1017,4238,1.4,4011.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5226,1,23.48,38.32,0.0,0.7425000000000002,233.0,1018,4344,2.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5226,1,23.94,38.78,0.02,0.5925,208.0,1017,4374,2.2,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5226,3,23.77,37.27,0.51,0.62375,175.0,1014,4299,2.0,4028.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5226,3,23.75,34.2,5.6,0.945,54.0,1013,4222,2.6,3912.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5226,3,23.58,31.19,4.6000000000000005,0.8624999999999999,59.0,1013,4207,1.9,3900.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5226,4,23.53,31.56,5.5,0.6699999999999999,60.0,1013,4209,1.9,3909.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5227,1,18.33,29.24,1.0699999999999998,1.23,287.0,1021,4227,3.3,3945.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5227,1,18.75,30.27,0.9900000000000001,1.3074999999999999,287.0,1022,4241,3.5,3959.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5227,1,19.25,31.46,0.66,0.9325000000000001,291.0,1024,4300,3.0,4031.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5227,1,20.3,30.96,1.97,0.75125,286.0,1022,4300,2.3,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5227,3,20.8,28.59,4.88,0.7575000000000001,330.0,1019,4217,2.4,3928.287142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5227,4,20.54,26.01,8.72,0.7050000000000001,356.0,1017,4133,2.0,3821.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5227,3,19.76,26.28,5.680000000000001,0.8,10.0,1017,4104,2.4,3790.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5227,3,18.52,26.2,3.7399999999999998,0.84875,330.0,1016,4080,2.5,3783.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5228,3,15.13,25.85,1.45,0.9,288.0,1022,4249,3.4,3966.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5228,1,15.33,27.19,2.06,0.8925,290.0,1022,4266,2.6,3988.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5228,1,16.28,25.4,4.35,0.78375,338.0,1024,4283,2.3,4002.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5228,3,16.87,25.43,3.15,0.8175,15.0,1022,4286,2.1,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5228,4,16.61,24.37,3.76,0.84625,14.0,1019,4171,2.1,3864.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5228,4,17.16,22.67,6.949999999999999,0.94125,27.0,1018,4062,2.3,3763.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5228,4,16.0,22.49,4.0,0.76625,181.0,1017,4009,2.0,3697.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5228,4,16.17,22.61,4.08,0.7,8.0,1017,3986,2.0,3683.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5229,1,20.67,37.35,0.0,2.4412499999999997,102.0,1017,4241,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5229,1,20.71,38.25,0.0,1.5399999999999998,104.0,1017,4262,5.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5229,1,22.07,38.93,0.0,1.3225,113.0,1018,4329,4.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5229,1,23.18,38.41,0.09,1.3387499999999999,112.0,1017,4334,3.5,4083.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5229,1,23.45,37.21,1.01,1.52,104.0,1014,4262,3.1,3977.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5229,4,23.37,34.63,1.4700000000000002,2.435,81.0,1013,4195,4.3,3887.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5229,3,23.1,33.6,1.23,1.615,86.0,1013,4165,3.1,3850.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5229,4,22.84,33.94,0.84,1.4925,89.0,1013,4152,3.4,3902.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5230,1,21.09,36.7,0.11,2.4775,95.0,1017,4235,6.6,3967.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5230,1,21.02,38.13,0.02,1.54125,87.0,1017,4254,5.8,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5230,1,22.07,38.89,0.02,1.29625,78.0,1018,4327,4.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5230,1,23.27,38.0,0.6699999999999999,1.60875,78.0,1017,4328,4.1,4082.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5230,1,23.54,36.12,2.97,1.9162500000000002,74.0,1014,4253,3.3,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5230,4,23.68,33.77,0.7799999999999999,2.86625,76.0,1013,4187,5.3,3870.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5230,3,23.07,32.89,3.1500000000000004,1.995,77.0,1013,4156,3.5,3849.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5230,4,22.69,32.87,2.5799999999999996,1.8712499999999999,79.0,1013,4142,3.9,3873.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5231,1,16.86,28.58,0.76,0.985,288.0,1020,4232,2.6,3939.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5231,1,17.26,29.63,0.8300000000000001,1.07125,289.0,1021,4246,2.8,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5231,1,17.67,31.09,0.29000000000000004,0.83125,292.0,1022,4304,2.5,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5231,1,18.69,30.55,1.31,0.50375,346.0,1021,4302,2.0,4000.666,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5231,3,19.38,28.07,5.0600000000000005,0.7012499999999999,348.0,1018,4221,2.1,3890.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5231,4,19.39,25.45,10.0,0.67125,6.0,1016,4138,1.5,3829.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5231,4,18.74,25.67,6.38,0.68625,22.0,1016,4109,1.8,3795.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5231,3,17.39,25.39,4.3100000000000005,0.655,342.0,1015,4085,2.1,3782.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5232,1,21.24,33.42,0.8,1.0074999999999998,339.0,1018,4255,2.4,3985.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5232,1,21.8,34.25,0.86,1.15,337.0,1018,4278,2.6,4011.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5232,3,22.44,35.18,1.5899999999999999,1.125,340.0,1019,4297,2.2,4051.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5232,3,23.46,34.71,4.0200000000000005,1.38875,358.0,1018,4297,2.5,3966.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5232,3,23.46,32.79,2.44,1.2887499999999998,8.0,1015,4205,2.7,3913.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5232,4,23.61,30.95,11.149999999999999,1.2850000000000001,21.0,1014,4122,3.1,3813.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5232,4,22.68,30.78,2.0999999999999996,1.14625,26.0,1014,4074,3.2,3780.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5232,4,22.01,30.81,2.89,1.0074999999999998,8.0,1014,4048,2.0,3756.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5233,1,19.86,32.63,0.08666666666666667,1.4958333333333331,19.0,1019,4228,2.5,3942.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5233,1,20.36,33.27,0.12,1.4500000000000002,14.0,1020,4266,2.1,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5233,1,20.69,34.48,0.13333333333333333,1.2625,333.0,1021,4373,2.5,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5233,3,21.5,34.94,0.18,1.3000000000000003,337.0,1019,4385,2.7,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5233,3,21.8,34.07,0.43333333333333335,1.3458333333333332,341.0,1016,4337,2.6,4075.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5233,1,21.04,32.28,1.0066666666666668,1.2791666666666668,341.0,1015,4297,2.1,4026.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5233,1,20.96,30.46,0.6066666666666667,1.0666666666666667,325.0,1015,4294,2.0,4039.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5233,1,20.5,30.83,0.6833333333333333,1.2999999999999998,322.0,1015,4305,2.7,4057.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5234,3,24.18,36.2,0.24,1.38,81.0,1017,4195,3.5,3906.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5234,3,23.8,36.81,0.01,0.47500000000000003,74.0,1017,4236,1.7,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5234,3,24.4,38.0,0.0,0.53875,304.0,1018,4339,1.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5234,3,25.06,38.34,0.02,1.0375,92.0,1017,4359,2.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5234,3,24.8,36.17,0.8,1.525,89.0,1014,4278,3.6,3971.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5234,3,24.28,32.82,4.24,1.61125,70.0,1013,4199,2.9,3893.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5234,4,24.1,32.33,1.7000000000000002,1.6262500000000002,80.0,1013,4182,4.7,3900.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5234,5,24.13,31.93,7.52,0.9612499999999999,71.0,1013,4173,2.3,3858.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5235,3,23.44,36.54,0.31,1.4325,85.0,1017,4197,3.5,3902.5728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5235,3,22.83,37.2,0.03,0.44625000000000004,57.0,1017,4237,1.7,3982.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5235,3,23.82,38.17,0.0,0.7424999999999999,303.0,1018,4343,1.8,4086.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5235,3,24.4,38.52,0.04,1.19,74.0,1017,4356,2.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5235,3,24.11,36.46,1.1,1.57,87.0,1014,4277,3.1,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5235,3,23.53,32.47,3.58,1.7,74.0,1013,4201,2.9,3884.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5235,4,23.51,32.28,1.92,1.7512500000000002,86.0,1013,4184,4.3,3913.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5235,4,23.57,32.25,6.39,1.11375,60.0,1013,4171,2.5,3862.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5236,1,18.58,32.93,0.97,0.825,62.0,1019,4217,1.9,3941.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5236,1,18.59,33.69,0.39,0.8725,44.0,1020,4247,2.2,4003.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5236,1,19.26,34.44,0.23,0.9337500000000001,16.0,1021,4336,2.5,4082.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5236,1,19.88,33.6,0.77,0.9999999999999999,20.0,1020,4357,2.3,4085.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5236,1,19.89,32.35,1.34,0.7075,23.0,1017,4310,1.6,4004.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5236,3,19.44,30.34,2.9699999999999998,0.46375,42.0,1015,4242,1.3,3932.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5236,3,18.59,29.7,2.95,0.5425,61.0,1015,4212,1.3,3903.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5236,3,18.61,29.93,2.14,0.825,63.0,1015,4212,1.3,3915.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5237,1,21.94,28.25,0.006666666666666667,0.9833333333333334,13.0,1017,4216,2.2,3938.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5237,1,22.43,28.63,0.0,1.0041666666666667,11.0,1018,4255,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5237,1,22.63,29.36,0.0,1.075,9.0,1019,4358,2.4,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5237,1,23.27,29.38,0.016666666666666666,0.9750000000000001,9.0,1017,4388,2.3,4129.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5237,3,23.15,28.6,0.16999999999999998,1.0083333333333333,25.0,1014,4326,2.8,4047.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5237,1,22.48,27.59,0.3266666666666666,0.8,36.0,1013,4257,2.4,3995.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5237,3,22.3,26.37,0.38,1.0,20.0,1013,4230,1.9,3979.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5237,1,21.47,26.27,0.2333333333333333,1.0458333333333334,27.0,1013,4243,2.2,3967.4583333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5238,3,23.49,36.48,0.44000000000000006,1.3,83.0,1016,4200,2.6,3907.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5238,3,22.75,37.08,0.07999999999999999,0.61625,31.0,1017,4236,1.4,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5238,1,23.65,38.39,0.02,0.7974999999999999,269.0,1018,4345,1.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5238,3,24.41,38.7,0.04,1.00875,51.0,1017,4363,2.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5238,3,24.06,36.85,1.2100000000000002,1.2625000000000002,94.0,1013,4287,2.2,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5238,3,23.38,32.19,4.1899999999999995,1.56125,89.0,1012,4208,2.8,3894.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5238,4,23.35,31.81,2.6199999999999997,1.56375,97.0,1013,4192,3.8,3913.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5238,3,23.28,31.9,6.6,0.9325,80.0,1013,4182,2.2,3868.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5239,3,21.99,37.16,0.15,1.81625,91.0,1017,4212,5.4,3915.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5239,1,22.0,37.86,0.0,0.72,84.0,1017,4235,2.9,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5239,1,22.61,38.63,0.0,0.895,72.0,1018,4338,2.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5239,3,23.62,38.87,0.19,1.3125,97.0,1017,4344,5.2,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5239,3,23.98,36.79,2.1199999999999997,1.375,94.0,1014,4265,4.0,3989.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5239,3,23.69,33.96,1.73,2.20625,95.0,1013,4197,4.6,3894.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5239,4,23.56,32.71,1.8,1.8475,94.0,1013,4174,4.7,3871.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5239,4,23.62,33.19,3.0,1.4125,90.0,1013,4160,2.7,3863.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5240,1,18.29,33.92,0.1,1.31625,87.0,1018,4259,3.6,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5240,1,18.57,34.66,0.06,0.9450000000000001,98.0,1019,4274,2.9,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5240,1,19.35,35.09,0.06,1.2075,33.0,1020,4324,3.3,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5240,1,19.71,34.76,0.08,1.46375,26.0,1019,4341,3.4,4116.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5240,3,19.99,34.02,0.69,1.105,26.0,1016,4286,2.3,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5240,3,19.95,32.21,1.42,0.93125,49.0,1015,4218,2.6,3910.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5240,3,18.75,30.82,0.97,1.0575,69.0,1015,4185,2.1,3919.8979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5240,3,19.0,29.61,2.71,0.6287499999999999,51.0,1014,4175,1.7,3893.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5241,3,15.61,27.04,1.36,1.30375,281.0,1021,4242,2.9,3969.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5241,1,16.38,27.89,1.29,1.37875,271.0,1022,4260,2.9,3986.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5241,1,16.78,27.61,2.08,0.9874999999999999,297.0,1023,4290,1.8,4019.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5241,1,17.62,26.8,2.89,0.95,336.0,1022,4299,2.1,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5241,1,17.64,26.2,4.1,0.925,359.0,1018,4206,2.4,3892.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5241,4,18.01,24.22,7.47,0.74125,1.0,1017,4115,2.8,3805.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5241,3,16.15,24.28,3.15,0.8400000000000001,7.0,1017,4076,1.6,3773.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5241,3,15.45,24.07,3.01,0.96875,342.0,1016,4052,1.7,3751.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5242,1,17.9,33.24,0.06,1.41625,123.0,1019,4280,2.5,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5242,1,18.34,34.04,0.12,1.1625,87.0,1020,4302,2.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5242,1,18.85,34.46,0.04,1.4249999999999998,31.0,1021,4334,3.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5242,1,19.06,34.27,0.02,1.625,39.0,1019,4350,3.6,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5242,3,19.26,33.97,0.25,0.9187500000000001,82.0,1016,4284,1.8,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5242,1,19.3,31.73,0.9900000000000001,0.7175,183.0,1015,4223,1.8,3952.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5242,1,18.9,30.6,1.7,0.8162499999999999,189.0,1015,4191,1.6,3893.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5242,3,19.06,29.94,1.9300000000000002,0.63375,186.0,1015,4176,1.5,3906.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5243,3,19.58,28.84,2.66,1.2037499999999999,230.0,1021,4194,1.6,3886.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5243,1,19.35,31.08,0.7899999999999999,0.9425,249.0,1022,4211,1.5,3927.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5243,1,20.18,33.51,0.44000000000000006,0.7462499999999999,316.0,1023,4296,1.4,4031.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5243,3,20.7,33.66,0.75,0.7375,292.0,1021,4323,1.4,4039.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5243,4,20.97,30.84,3.44,0.5487500000000001,290.0,1018,4224,1.4,3947.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5243,4,20.6,29.79,4.449999999999999,0.54375,317.0,1017,4151,1.4,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5243,4,19.94,29.04,2.9699999999999998,0.5675,301.0,1016,4145,1.3,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5243,3,19.8,29.2,1.8399999999999999,0.61375,296.0,1016,4135,1.4,3842.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5244,1,18.1,33.51,0.04,1.45,128.0,1019,4281,2.5,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5244,1,18.53,34.33,0.1,1.2037499999999999,52.0,1020,4304,2.8,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5244,1,19.08,34.75,0.04,1.4249999999999998,151.0,1021,4335,3.7,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5244,1,19.34,34.57,0.04,1.585,72.0,1019,4351,3.5,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5244,3,19.51,34.28,0.21000000000000002,0.9375000000000001,91.0,1016,4284,1.9,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5244,1,19.56,31.87,0.92,0.7575,188.0,1015,4223,1.7,3952.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5244,3,19.22,30.94,1.68,0.80125,213.0,1015,4191,1.6,3894.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5244,3,19.37,30.26,1.81,0.6087499999999999,194.0,1015,4175,1.6,3904.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5245,1,16.82,29.66,0.9299999999999999,0.61625,97.0,1020,4217,1.8,3942.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5245,1,16.73,30.45,0.48,0.40375,81.0,1021,4243,1.9,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5245,1,17.48,31.07,0.28,0.6,22.0,1022,4330,2.2,4081.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5245,1,17.99,30.44,0.67,0.8587499999999999,28.0,1021,4350,2.2,4081.7339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5245,1,18.18,28.67,1.6800000000000002,0.45875,45.0,1018,4299,1.6,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5245,3,17.82,27.04,4.0600000000000005,0.42625,80.0,1016,4231,1.5,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5245,3,17.15,26.15,3.6399999999999997,0.4175,99.0,1016,4203,1.5,3908.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5245,3,16.9,26.35,3.8899999999999997,0.48375,105.0,1016,4197,1.4,3910.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5246,1,18.57,32.39,0.27666666666666667,1.6874999999999998,10.0,1018,4261,3.3,3998.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5246,1,19.23,33.26,0.33333333333333337,1.7125,356.0,1019,4271,3.0,4004.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5246,1,19.81,34.29,0.27999999999999997,1.8208333333333333,355.0,1019,4294,3.4,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5246,1,19.65,34.33,0.23666666666666664,1.6583333333333334,13.0,1018,4310,3.2,4076.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5246,1,19.57,33.5,0.43666666666666665,1.5416666666666665,13.0,1015,4279,3.2,4011.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5246,1,19.25,32.06,0.7133333333333334,1.4333333333333333,356.0,1014,4252,3.1,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5246,1,18.36,31.8,0.5333333333333333,1.4250000000000003,2.0,1014,4255,3.2,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5246,3,17.88,31.3,0.6066666666666667,1.6374999999999997,354.0,1014,4239,3.3,3990.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5247,1,19.47,32.13,0.05333333333333334,1.6458333333333333,40.0,1019,4229,3.2,3938.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5247,1,19.76,32.77,0.04666666666666667,1.6708333333333332,39.0,1019,4269,2.5,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5247,1,20.04,33.81,0.06,1.5041666666666667,354.0,1021,4376,3.3,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5247,3,20.97,34.27,0.13333333333333333,1.6083333333333334,352.0,1019,4385,3.5,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5247,1,21.2,33.35,0.33333333333333337,1.6124999999999998,357.0,1016,4347,3.7,4080.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5247,1,20.39,31.91,0.5166666666666667,1.5666666666666667,353.0,1015,4314,3.7,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5247,1,20.1,30.63,0.4166666666666667,1.5291666666666666,328.0,1014,4315,3.9,4072.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5247,1,19.7,30.5,0.4066666666666667,1.6708333333333334,320.0,1014,4330,4.4,4098.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5248,1,20.44,36.7,0.04,1.0416666666666667,61.0,1017,4273,2.6,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5248,1,20.8,37.38,0.10999999999999999,0.9166666666666666,50.0,1018,4284,3.0,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5248,1,21.37,38.07,0.08,1.0083333333333333,41.0,1018,4301,3.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5248,1,21.19,37.92,0.12,1.1416666666666666,77.0,1017,4303,3.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5248,3,20.71,37.06,0.23,1.1291666666666664,80.0,1014,4270,4.2,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5248,3,20.85,36.05,0.38,1.0375,211.0,1013,4233,3.8,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5248,1,19.93,35.57,0.35,1.0916666666666668,205.0,1013,4257,3.8,4026.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5248,3,19.1,35.2,0.42333333333333334,1.125,18.0,1013,4240,3.8,3999.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5249,1,19.59,35.17,0.0,1.7833333333333332,55.0,1017,4283,3.2,4053.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5249,1,20.05,35.53,0.02,1.65,86.0,1017,4298,3.6,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5249,1,20.32,36.05,0.013333333333333334,1.6583333333333334,73.0,1018,4315,3.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5249,1,20.36,35.82,0.006666666666666667,1.475,79.0,1016,4309,3.6,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5249,1,20.35,34.86,0.006666666666666667,1.5916666666666668,229.0,1014,4268,4.2,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5249,3,21.0,33.78,0.18,1.6208333333333333,251.0,1013,4223,4.3,3994.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5249,3,20.41,33.43,0.39,1.625,232.0,1013,4258,4.2,4003.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5249,3,19.31,33.05,0.2866666666666667,1.6333333333333333,284.0,1013,4242,4.1,3978.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5250,1,15.29,29.71,0.1,1.81875,44.0,1019,4278,3.9,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5250,1,16.2,30.69,0.26,1.505,101.0,1019,4287,3.7,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5250,1,16.56,31.12,0.16,1.7275,81.0,1020,4309,3.8,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5250,1,16.95,31.1,0.36,1.7550000000000001,347.0,1019,4308,3.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5250,1,16.97,31.11,0.47,1.375,343.0,1016,4243,2.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5250,1,16.67,29.88,1.55,1.27875,299.0,1015,4193,2.3,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5250,3,17.03,28.6,1.8399999999999999,1.2175,335.0,1015,4230,2.4,3923.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5250,3,17.62,26.12,3.5599999999999996,1.3587500000000001,321.0,1015,4232,2.6,3903.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5251,1,19.85,32.77,0.0,1.3291666666666666,19.0,1017,4222,2.7,3958.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5251,1,20.35,33.16,0.013333333333333334,1.3541666666666667,22.0,1018,4252,2.8,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5251,1,20.84,33.99,0.03333333333333333,1.5999999999999996,2.0,1019,4353,3.0,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5251,1,21.53,34.19,0.04,1.6458333333333333,346.0,1017,4382,3.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5251,3,21.52,33.31,0.23666666666666666,1.425,352.0,1015,4323,2.7,4045.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5251,3,20.54,31.89,0.17,1.2375,349.0,1013,4257,2.7,4005.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5251,3,19.85,30.53,0.3866666666666667,1.1791666666666667,39.0,1013,4224,2.1,3968.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5251,3,19.74,30.36,0.37,1.45,5.0,1013,4234,3.3,3988.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5252,3,17.36,26.38,1.01,0.88375,51.0,1019,4190,2.0,3878.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5252,3,18.24,28.05,0.09,0.94625,35.0,1020,4223,2.2,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5252,1,17.52,29.33,0.04,0.96125,20.0,1021,4320,2.2,4092.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5252,1,18.41,29.62,0.16,0.81375,14.0,1019,4331,1.7,4089.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5252,3,18.79,27.0,2.6799999999999997,0.825,46.0,1016,4228,1.3,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5252,4,18.22,25.28,3.23,0.8474999999999999,39.0,1015,4147,1.5,3846.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5252,3,17.99,24.04,3.9,0.70875,50.0,1015,4127,1.5,3830.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5252,1,16.77,24.5,1.96,0.69,45.0,1015,4116,1.6,3821.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5253,3,17.95,26.72,2.17,0.77125,177.0,1021,4164,3.1,3859.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5253,1,17.36,28.23,0.7999999999999999,0.675,186.0,1022,4211,2.3,3936.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5253,1,18.25,30.2,0.6600000000000001,0.83125,314.0,1024,4322,1.8,4052.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5253,1,19.29,29.75,1.04,0.82,289.0,1022,4354,1.5,4081.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5253,4,19.52,27.11,3.96,0.5225,285.0,1019,4260,1.8,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5253,3,18.51,25.45,4.45,0.29375,284.0,1017,4193,2.1,3898.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5253,3,17.87,24.66,3.6799999999999997,0.47625,296.0,1017,4189,2.0,3882.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5253,3,17.87,25.25,2.4600000000000004,0.335,286.0,1017,4182,2.2,3889.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5254,1,18.11,34.66,0.0,3.533333333333333,104.0,1016,4410,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5254,1,19.43,35.51,0.0,3.3791666666666664,143.0,1017,4440,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5254,1,20.38,36.78,0.0,2.2333333333333334,110.0,1019,4476,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5254,1,21.31,37.8,0.0,1.7416666666666665,328.0,1017,4457,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5254,1,21.1,37.65,0.0,2.0875,338.0,1015,4431,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5254,1,19.52,36.24,0.0,2.566666666666667,330.0,1014,4448,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5254,1,19.79,35.73,0.0,2.470833333333333,326.0,1014,4495,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5254,1,20.06,35.59,0.0,2.25,330.0,1014,4505,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5255,1,19.79,29.06,0.0,1.5583333333333331,50.0,1017,4290,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5255,1,20.21,29.46,0.0,1.3666666666666667,11.0,1018,4299,3.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5255,1,20.49,29.95,0.006666666666666667,1.3791666666666669,357.0,1019,4321,3.7,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5255,1,20.42,29.87,0.0,1.275,40.0,1017,4312,3.3,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5255,1,20.62,29.26,0.0,1.2708333333333335,140.0,1015,4271,3.5,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5255,1,20.58,28.57,0.03333333333333333,1.2541666666666669,127.0,1013,4227,3.2,4004.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5255,3,20.62,28.63,0.0,1.2583333333333333,328.0,1013,4282,3.4,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5255,1,20.17,28.14,0.10666666666666666,1.4333333333333333,330.0,1013,4273,3.5,4011.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5256,3,23.0,36.13,0.41000000000000003,0.9375,70.0,1017,4200,1.6,3916.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5256,1,22.67,36.53,0.08,0.5625,3.0,1017,4237,1.5,3989.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5256,1,23.48,38.52,0.03,0.6749999999999999,240.0,1018,4345,1.8,4092.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5256,3,24.29,38.9,0.03,0.7162499999999999,220.0,1017,4368,1.3,4103.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5256,3,23.84,37.05,0.66,0.8337499999999999,69.0,1014,4294,1.9,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5256,3,23.29,33.66,4.409999999999999,1.23625,87.0,1013,4214,2.4,3911.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5256,3,23.21,32.16,3.45,1.27,88.0,1013,4197,3.1,3905.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5256,4,22.94,31.44,6.8100000000000005,0.85125,88.0,1013,4195,1.8,3893.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5257,3,21.18,28.93,3.3600000000000003,1.26125,153.0,1020,4141,3.4,3837.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5257,1,19.91,30.27,0.61,1.12125,193.0,1021,4201,2.0,3927.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5257,1,20.67,32.28,0.29,1.0875,287.0,1022,4343,2.4,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5257,1,21.53,32.55,0.5,1.07625,305.0,1020,4375,2.6,4110.191428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5257,4,22.22,29.4,3.34,0.9762500000000001,306.0,1017,4315,1.8,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5257,3,21.39,27.09,3.95,0.99625,280.0,1016,4273,2.2,3976.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5257,3,21.15,26.24,6.470000000000001,1.0775000000000001,308.0,1016,4270,2.4,3957.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5257,3,19.59,27.64,1.44,1.0375,303.0,1016,4267,2.1,3977.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5258,1,20.41,36.82,0.0,2.09375,101.0,1017,4248,5.3,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5258,1,20.5,37.79,0.02,1.4375,101.0,1017,4271,5.3,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5258,1,21.8,38.45,0.0,1.25875,74.0,1018,4328,4.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5258,3,23.15,37.55,0.58,1.45,97.0,1017,4322,4.3,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5258,3,23.11,36.87,0.29000000000000004,1.7537500000000001,88.0,1014,4249,3.4,3911.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5258,4,23.72,33.21,3.46,2.45,88.0,1013,4178,5.9,3862.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5258,3,22.2,33.36,1.27,1.6637499999999998,75.0,1013,4144,3.7,3833.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5258,3,21.81,34.16,1.41,1.77625,65.0,1013,4127,4.0,3864.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5259,3,21.37,31.21,2.8,0.92125,25.0,1018,4151,1.9,3849.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5259,1,20.72,32.85,0.53,0.8612500000000001,261.0,1019,4209,1.3,3933.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5259,1,21.35,34.72,0.15,0.9562499999999999,285.0,1020,4344,1.5,4077.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5259,3,22.23,35.08,0.22999999999999998,0.97875,298.0,1019,4375,2.2,4111.191428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5259,4,22.63,32.3,2.4000000000000004,0.8,294.0,1015,4316,1.6,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5259,4,22.27,29.52,2.55,0.7925,292.0,1014,4273,1.6,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5259,5,22.03,27.89,18.34,0.9700000000000001,307.0,1014,4268,1.4,3968.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5259,3,20.81,28.81,1.87,0.85875,301.0,1014,4268,1.8,3978.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5260,1,20.84,32.05,0.0,1.6500000000000001,224.0,1017,4293,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5260,1,21.53,32.82,0.0,1.4708333333333332,201.0,1017,4323,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5260,1,21.99,33.61,0.0,1.5999999999999999,242.0,1018,4346,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5260,1,23.03,33.59,0.0,1.9666666666666666,28.0,1016,4351,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5260,1,23.2,33.39,0.0,1.8375,285.0,1014,4294,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5260,1,23.07,32.26,0.006666666666666667,1.9416666666666667,299.0,1013,4223,3.9,3903.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5260,3,22.97,31.29,0.043333333333333335,1.9875,306.0,1012,4202,3.7,3886.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5260,1,22.84,31.11,0.06333333333333332,1.9583333333333333,288.0,1013,4179,3.5,3875.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5261,1,20.02,32.36,0.8,1.155,350.0,1017,4176,2.1,3895.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5261,1,20.37,33.64,0.17,0.69625,322.0,1018,4224,1.9,3979.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5261,1,21.25,35.19,0.060000000000000005,0.8325,299.0,1019,4344,2.0,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5261,3,21.68,35.81,0.09,0.96625,262.0,1017,4375,2.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5261,3,21.61,33.94,0.98,1.065,320.0,1014,4301,3.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5261,4,22.19,30.57,6.01,1.2625000000000002,358.0,1013,4245,2.6,3943.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5261,5,22.02,27.72,14.81,1.1375,29.0,1013,4228,2.9,3909.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5261,3,20.7,28.91,5.56,0.97625,306.0,1013,4235,1.7,3932.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5262,1,20.55,29.42,1.98,0.9000000000000001,28.0,1019,4192,1.7,3887.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5262,3,20.61,31.76,0.16,0.84875,359.0,1020,4215,1.7,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5262,1,20.53,33.71,0.08,0.9737500000000001,351.0,1021,4304,2.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5262,3,21.23,33.79,0.19,0.8575,347.0,1020,4318,1.7,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5262,3,21.41,31.19,2.63,0.8300000000000001,357.0,1017,4213,2.6,3938.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5262,3,20.94,28.97,2.66,0.905,6.0,1016,4132,2.5,3840.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5262,3,20.62,27.47,3.08,0.72,6.0,1016,4119,1.8,3822.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5262,3,19.56,27.87,1.79,0.85375,3.0,1015,4105,1.6,3837.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5263,3,20.97,31.87,1.1,0.9750000000000001,350.0,1017,4168,1.9,3878.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5263,1,21.21,33.12,0.2,0.565,319.0,1018,4219,1.7,3942.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5263,1,21.88,34.69,0.14,0.64125,290.0,1019,4342,1.6,4071.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5263,3,22.49,35.41,0.23,0.7637499999999999,284.0,1017,4375,1.6,4099.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5263,3,22.41,33.21,1.2,0.8949999999999999,350.0,1014,4304,2.0,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5263,4,22.97,29.95,8.02,1.0575,347.0,1013,4251,1.9,3956.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5263,5,22.51,27.56,32.44,0.9825,347.0,1013,4239,2.5,3934.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5263,3,21.42,28.63,2.4,0.86375,303.0,1013,4245,1.7,3942.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5264,1,20.19,32.61,0.27,1.305,353.0,1018,4261,2.5,3995.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5264,1,20.72,33.57,0.29,1.2925,342.0,1019,4293,2.8,4017.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5264,3,21.92,34.07,1.99,1.3325,1.0,1020,4292,2.4,4012.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5264,3,23.38,33.95,2.34,1.675,20.0,1018,4283,3.1,3942.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5264,3,22.74,33.17,1.76,1.755,21.0,1015,4186,3.4,3891.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5264,4,22.28,30.73,4.29,1.6037500000000002,27.0,1014,4078,4.0,3738.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5264,4,21.64,30.13,1.77,1.4162499999999998,53.0,1014,4026,3.2,3743.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5264,3,21.06,29.43,1.7,1.2262499999999998,23.0,1014,3994,2.9,3716.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5265,3,16.9,27.47,1.61,1.33875,273.0,1023,4222,2.7,3947.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5265,1,17.14,28.31,1.4699999999999998,1.3325,274.0,1024,4231,2.7,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5265,1,17.91,29.11,1.9100000000000001,0.855,292.0,1025,4279,2.2,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5265,1,18.83,28.54,3.1899999999999995,0.64125,294.0,1024,4295,1.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5265,3,18.7,26.93,5.989999999999999,0.755,352.0,1020,4205,1.7,3926.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5265,4,18.49,25.16,5.88,0.755,8.0,1019,4109,2.0,3817.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5265,3,17.39,25.27,4.3100000000000005,0.7124999999999999,11.0,1018,4081,2.1,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5265,3,16.72,25.49,3.98,0.72875,343.0,1018,4059,1.9,3765.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5266,1,18.81,34.61,0.02,1.92875,72.0,1018,4272,4.3,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5266,1,19.34,35.37,0.02,1.54625,69.0,1019,4292,3.8,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5266,1,20.26,35.72,0.02,1.67875,85.0,1020,4335,4.0,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5266,1,20.68,35.55,0.0,1.9287500000000002,31.0,1018,4351,3.9,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5266,3,20.94,35.02,0.19,1.52625,35.0,1015,4285,3.0,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5266,3,20.89,33.33,0.6200000000000001,1.40875,53.0,1014,4216,3.8,3910.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5266,3,19.83,31.89,1.19,1.455,65.0,1014,4182,3.1,3909.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5266,3,20.18,31.48,1.4000000000000001,1.0050000000000001,56.0,1014,4171,2.2,3904.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5267,1,20.48,34.68,0.23,0.86375,229.0,1017,4191,2.1,3909.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5267,1,21.26,35.76,0.04,0.7462500000000001,233.0,1018,4235,2.1,3989.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5267,1,21.91,37.25,0.02,1.09125,229.0,1019,4350,2.5,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5267,3,22.04,37.75,0.06,1.0462500000000001,204.0,1017,4381,2.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5267,3,21.97,36.62,0.18,0.9125,196.0,1014,4314,2.5,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5267,4,23.12,32.75,6.59,0.8800000000000001,336.0,1013,4265,2.0,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5267,5,22.96,29.31,6.33,0.8500000000000001,280.0,1013,4248,2.1,3933.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5267,3,21.49,31.03,5.0,0.81,252.0,1013,4254,1.8,3947.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5268,3,22.34,33.69,1.63,0.925,342.0,1017,4164,1.9,3864.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5268,3,22.47,35.42,0.30000000000000004,0.6625,308.0,1018,4217,1.8,3936.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5268,1,22.98,36.88,0.16,0.8049999999999999,295.0,1019,4342,1.8,4067.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5268,1,23.71,37.67,0.08,0.8875,285.0,1017,4376,1.7,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5268,4,23.72,35.21,1.25,0.74,336.0,1014,4310,1.7,4039.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5268,4,24.05,32.0,0.98,0.86875,340.0,1013,4263,1.8,3964.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5268,5,23.48,29.34,47.26,0.7962500000000001,320.0,1013,4255,2.2,3942.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5268,3,22.54,30.01,3.55,0.755,302.0,1013,4257,1.8,3954.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5269,1,17.56,26.0,2.19,0.83875,180.0,1022,4161,3.3,3855.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5269,1,17.0,27.46,0.96,0.67125,224.0,1023,4209,2.5,3926.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5269,1,17.91,29.4,0.7899999999999999,0.6675,270.0,1024,4322,1.9,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5269,1,18.96,28.97,1.2400000000000002,0.75625,271.0,1022,4355,1.5,4075.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5269,4,19.16,26.54,4.1000000000000005,0.5587500000000001,269.0,1019,4261,2.1,3981.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5269,3,18.14,24.96,4.469999999999999,0.3,274.0,1018,4194,2.4,3890.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5269,3,17.41,24.17,3.4799999999999995,0.50875,288.0,1017,4192,2.2,3888.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5269,3,17.51,24.82,2.4,0.37125,285.0,1017,4183,2.4,3881.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5270,3,25.14,36.24,0.16999999999999998,1.5237500000000002,96.0,1017,4197,3.6,3888.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5270,3,24.96,37.03,0.07,0.77375,61.0,1018,4237,2.1,3976.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5270,1,25.02,38.03,0.04,0.8500000000000001,339.0,1018,4336,1.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5270,3,25.7,38.29,0.08,1.1825,62.0,1017,4351,2.2,4103.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5270,3,25.85,36.08,0.93,1.6412499999999999,96.0,1014,4265,3.7,3946.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5270,3,25.28,32.83,3.42,1.6325,74.0,1013,4189,2.8,3878.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5270,4,25.07,32.43,1.38,1.6875,86.0,1013,4168,4.2,3874.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5270,5,24.82,32.54,4.29,1.13625,62.0,1013,4158,2.0,3843.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5271,1,20.94,30.39,0.0,1.6625,253.0,1017,4249,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5271,1,21.25,31.05,0.0,1.6458333333333333,111.0,1018,4276,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5271,1,22.13,31.51,0.0,2.520833333333333,338.0,1018,4347,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5271,1,22.95,31.99,0.006666666666666667,3.975,338.0,1016,4379,6.8,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5271,1,23.1,31.42,0.0,3.675,301.0,1014,4338,5.8,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5271,1,21.76,30.15,0.0,2.7708333333333335,345.0,1012,4295,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5271,3,20.6,29.41,0.08666666666666667,2.3041666666666667,345.0,1013,4266,4.1,3999.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5271,1,21.21,29.22,0.0,2.6166666666666663,344.0,1013,4272,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5272,1,21.79,34.44,0.15,0.9125,354.0,1017,4255,1.9,3987.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5272,1,22.28,35.55,0.06,0.8875,324.0,1018,4278,1.7,4020.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5272,1,22.94,36.4,0.02,0.59625,324.0,1018,4310,1.6,4075.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5272,3,24.35,35.77,3.44,1.0899999999999999,9.0,1017,4304,2.4,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5272,3,24.12,34.57,1.4800000000000002,1.25875,15.0,1014,4225,3.0,3906.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5272,3,24.31,31.3,14.739999999999998,1.41375,44.0,1013,4147,4.4,3839.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5272,4,22.98,31.63,0.66,1.2925,33.0,1013,4097,3.5,3783.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5272,3,22.75,31.91,0.14,1.14875,84.0,1013,4070,2.6,3777.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5273,1,17.81,33.62,0.0,1.61375,75.0,1018,4281,3.4,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5273,1,18.12,34.48,0.02,1.28625,165.0,1019,4302,3.6,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5273,1,18.79,34.86,0.0,1.3875,137.0,1020,4336,3.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5273,1,19.27,34.65,0.0,1.57125,53.0,1019,4351,3.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5273,3,19.45,34.36,0.27,1.0675,58.0,1016,4283,2.1,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5273,3,19.44,32.06,0.54,0.8225,180.0,1014,4220,1.9,3957.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5273,3,19.2,31.15,1.25,1.0125,30.0,1014,4188,2.1,3930.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5273,3,19.29,30.56,1.31,0.6487499999999999,238.0,1014,4173,1.9,3908.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5274,3,22.38,32.59,2.51,0.87375,324.0,1017,4152,1.4,3849.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5274,1,21.8,34.3,0.33,0.8,289.0,1018,4209,1.1,3955.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5274,1,22.38,36.03,0.09,0.9724999999999999,150.0,1019,4343,1.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5274,3,23.26,36.58,0.11000000000000001,0.97875,294.0,1018,4376,1.6,4096.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5274,4,23.6,33.74,1.43,0.8512500000000001,301.0,1015,4311,1.7,4022.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5274,4,23.44,31.21,0.6900000000000001,0.84125,313.0,1014,4264,1.5,3964.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5274,5,23.22,28.71,45.629999999999995,1.01875,315.0,1014,4262,2.8,3955.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5274,3,21.96,29.53,2.77,0.8587499999999999,305.0,1013,4260,1.6,3961.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5275,3,20.59,33.15,0.7000000000000001,1.15375,350.0,1017,4179,2.2,3897.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5275,1,20.93,34.67,0.1,0.7112499999999999,325.0,1018,4225,1.8,3980.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5275,1,21.88,36.17,0.04,0.875,294.0,1019,4344,2.1,4074.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5275,3,22.26,36.74,0.06,0.98625,256.0,1017,4375,2.5,4088.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5275,3,22.18,35.01,0.91,1.02,359.0,1014,4300,3.0,4028.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5275,4,22.68,31.5,4.64,1.3162500000000001,1.0,1013,4244,2.7,3942.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5275,5,22.58,28.43,13.050000000000002,1.14125,331.0,1013,4226,3.0,3908.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5275,3,21.28,29.55,5.609999999999999,0.97125,308.0,1013,4233,1.7,3929.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5276,1,21.53,34.11,0.0,1.45125,42.0,1017,4258,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5276,1,21.72,35.42,0.0,1.3175,171.0,1017,4281,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5276,1,22.94,36.26,0.0,1.1675,316.0,1018,4323,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5276,3,24.43,35.51,0.62,1.65,333.0,1017,4312,2.8,3936.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5276,3,24.64,34.55,0.39999999999999997,1.84375,86.0,1014,4239,3.1,3892.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5276,3,24.58,31.23,8.58,2.0125,54.0,1013,4163,4.8,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5276,3,22.99,31.72,0.04,1.9125,23.0,1013,4117,3.7,3870.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5276,3,22.95,31.95,0.01,1.755,34.0,1013,4090,2.8,3848.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5277,1,20.12,30.96,1.02,0.7175,315.0,1019,4240,2.0,3962.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5277,1,20.93,32.15,0.9,1.06125,317.0,1019,4261,2.7,4000.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5277,1,21.58,33.51,0.49,0.90375,308.0,1021,4304,2.4,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5277,1,22.37,31.92,1.96,0.7324999999999999,339.0,1019,4306,1.4,4028.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5277,4,23.0,30.54,4.02,0.655,8.0,1016,4224,1.3,3892.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5277,5,22.7,28.34,13.370000000000001,1.2825,61.0,1015,4143,2.5,3837.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5277,4,22.06,28.48,3.18,0.9137500000000001,50.0,1015,4100,3.0,3800.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5277,3,21.04,27.94,3.63,0.6825,11.0,1014,4074,1.5,3776.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5278,3,22.26,35.62,0.25,0.5787500000000001,356.0,1017,4198,1.8,3917.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5278,3,22.2,36.42,0.01,0.6299999999999999,285.0,1017,4240,1.5,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5278,1,23.07,38.23,0.0,0.9299999999999999,219.0,1018,4346,2.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5278,1,23.37,38.7,0.02,0.85,195.0,1017,4378,2.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5278,3,23.37,37.47,0.42000000000000004,0.48624999999999996,189.0,1014,4303,1.3,4033.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5278,3,23.58,33.85,4.95,0.8837499999999999,316.0,1013,4230,2.6,3918.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5278,3,23.38,30.96,4.75,0.7537500000000001,26.0,1013,4213,1.4,3900.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5278,3,23.06,31.44,5.28,0.625,14.0,1013,4216,1.9,3914.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5279,3,22.29,34.0,0.8,1.0875,113.0,1017,4202,1.7,3917.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5279,1,21.74,35.16,0.45999999999999996,0.9450000000000001,148.0,1018,4236,1.5,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5279,1,22.41,36.48,0.2,1.025,248.0,1019,4344,1.8,4091.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5279,3,23.23,36.86,0.09,0.92875,212.0,1017,4367,1.6,4089.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5279,3,23.23,34.82,1.24,1.0162499999999999,163.0,1014,4296,1.5,3997.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5279,3,22.8,31.4,4.55,1.5074999999999998,98.0,1013,4216,2.8,3928.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5279,3,22.67,30.65,3.4099999999999997,1.5625,128.0,1013,4200,2.8,3919.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5279,3,22.05,31.32,6.659999999999999,1.03375,126.0,1013,4192,1.8,3887.8050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5280,1,19.49,33.04,0.26,0.89875,242.0,1017,4201,2.3,3916.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5280,1,20.15,34.22,0.06,0.91625,253.0,1018,4243,2.4,4015.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5280,1,20.71,35.74,0.04,0.9424999999999999,225.0,1019,4357,2.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5280,3,20.87,36.16,0.06,0.9475,114.0,1018,4382,2.5,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5280,1,20.89,35.11,0.39,0.9125,195.0,1015,4322,1.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5280,4,21.76,31.86,7.08,0.8,317.0,1014,4281,2.5,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5280,4,21.94,28.88,3.2,0.8375,7.0,1014,4267,2.6,3976.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5280,3,20.52,30.25,3.55,0.83625,264.0,1013,4273,1.8,3968.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5281,1,18.31,28.68,0.0,1.6416666666666664,121.0,1018,4290,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5281,1,19.03,29.14,0.0,1.6083333333333334,140.0,1018,4296,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5281,1,19.21,29.29,0.0,1.5083333333333333,13.0,1019,4301,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5281,1,19.67,29.59,0.0,1.625,1.0,1017,4301,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5281,1,19.76,29.98,0.0,1.5250000000000001,3.0,1015,4271,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5281,1,19.83,29.92,0.0,1.4583333333333333,326.0,1014,4286,3.6,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5281,1,19.52,29.36,0.0,1.5208333333333333,290.0,1014,4379,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5281,1,18.54,28.92,0.006666666666666667,1.5708333333333333,349.0,1014,4444,3.5,4186.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5282,1,20.1,34.07,0.0,2.0083333333333333,85.0,1017,4227,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5282,1,20.71,34.41,0.0,2.0166666666666666,84.0,1018,4259,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5282,1,21.18,35.0,0.0,2.158333333333333,273.0,1018,4348,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5282,1,21.8,35.0,0.006666666666666667,2.283333333333333,285.0,1017,4372,4.7,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5282,3,21.98,34.3,0.013333333333333334,2.154166666666667,269.0,1014,4327,5.0,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5282,3,21.16,32.92,0.08,1.9875,265.0,1012,4263,4.6,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5282,3,20.5,31.92,0.13333333333333333,1.895833333333333,85.0,1013,4233,4.4,3970.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5282,3,20.95,31.68,0.0,2.05,79.0,1013,4240,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5283,3,20.77,29.95,2.4799999999999995,1.42875,353.0,1018,4181,1.7,3875.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5283,3,20.44,31.79,0.25,1.27625,349.0,1019,4219,1.9,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5283,1,20.73,33.97,0.06,1.1125,339.0,1019,4317,1.6,4083.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5283,3,21.45,34.28,0.09,1.0375,326.0,1018,4338,1.6,4079.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5283,4,21.99,30.94,3.38,1.34,352.0,1015,4243,1.8,3948.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5283,3,21.4,29.21,4.47,1.1875,356.0,1014,4171,1.5,3864.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5283,3,21.52,27.47,5.619999999999999,1.16125,13.0,1014,4154,1.8,3856.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5283,3,20.12,28.0,3.4800000000000004,0.97,85.0,1014,4153,1.3,3837.0625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5284,3,21.58,32.57,2.69,0.8,358.0,1017,4155,1.6,3855.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5284,3,21.1,34.26,0.4,0.79125,282.0,1018,4211,1.0,3954.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5284,1,21.64,36.06,0.08,0.965,147.0,1019,4344,1.4,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5284,3,22.48,36.59,0.09,0.9875,297.0,1018,4375,2.1,4106.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5284,4,22.92,33.63,1.5799999999999998,0.82875,302.0,1015,4313,1.9,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5284,4,22.81,30.99,0.79,0.8675,308.0,1014,4268,1.5,3969.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5284,5,22.58,28.74,35.57,0.9375,313.0,1014,4263,2.1,3953.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5284,3,21.32,29.56,2.4800000000000004,0.875,304.0,1013,4264,1.7,3966.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5285,1,19.1,32.63,0.0,4.766666666666667,96.0,1016,4413,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5285,1,20.6,33.52,0.0,4.695833333333334,99.0,1017,4459,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5285,1,21.32,35.05,0.0,2.7958333333333334,100.0,1019,4505,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5285,1,21.62,35.84,0.0,1.75,83.0,1018,4484,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5285,1,21.96,35.91,0.0,2.3625000000000003,314.0,1015,4445,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5285,1,20.62,34.55,0.006666666666666667,2.9458333333333337,348.0,1014,4465,5.6,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5285,1,20.92,33.95,0.0,2.9166666666666665,341.0,1014,4517,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5285,1,20.66,33.73,0.0,2.5250000000000004,345.0,1014,4522,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5286,1,20.35,29.74,0.02,1.3625,66.0,1017,4289,2.5,4002.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5286,1,20.44,29.85,0.013333333333333334,1.2833333333333334,25.0,1018,4290,3.3,4007.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5286,1,20.45,30.01,0.023333333333333334,1.2583333333333333,27.0,1018,4308,3.0,4041.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5286,3,20.09,29.71,0.043333333333333335,1.3583333333333334,55.0,1017,4308,3.0,4015.291666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5286,3,20.11,29.64,0.01,1.3541666666666667,52.0,1014,4266,3.8,3920.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5286,3,20.36,29.24,0.06666666666666667,1.2625,41.0,1013,4222,3.4,3876.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5286,3,20.45,28.99,0.016666666666666666,1.1708333333333334,2.0,1013,4288,3.3,3890.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5286,3,19.83,28.35,0.17333333333333334,1.3291666666666666,1.0,1013,4293,3.2,3987.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5287,1,20.93,32.78,0.33,1.21375,223.0,1019,4216,2.3,3938.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5287,3,21.78,33.43,0.13,1.32,351.0,1020,4238,2.5,3980.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5287,3,21.18,35.19,0.08,1.22625,231.0,1021,4322,2.2,4076.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5287,3,22.29,34.63,0.47000000000000003,1.115,353.0,1020,4314,2.2,4044.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5287,3,22.94,30.95,3.5500000000000003,1.05375,4.0,1017,4229,2.1,3916.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5287,3,22.38,29.4,5.95,1.05875,32.0,1015,4151,2.0,3850.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5287,3,21.68,29.6,4.15,1.1425,29.0,1015,4127,2.0,3825.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5287,3,21.61,29.7,2.4899999999999998,0.9649999999999999,4.0,1015,4109,1.9,3808.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5288,1,18.1,32.72,0.15,1.7666666666666666,22.0,1018,4269,4.3,4013.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5288,1,18.72,33.61,0.13333333333333336,1.7916666666666665,5.0,1018,4278,4.6,4028.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5288,1,19.16,34.57,0.06666666666666667,1.8708333333333331,2.0,1019,4308,4.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5288,1,19.16,34.7,0.12666666666666665,1.8624999999999998,289.0,1017,4323,4.6,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5288,1,19.27,33.77,0.19666666666666666,1.6749999999999998,22.0,1014,4286,4.2,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5288,1,18.84,32.48,0.45666666666666667,1.5208333333333335,8.0,1014,4258,3.7,4000.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5288,1,17.92,32.17,0.3066666666666667,1.45,25.0,1013,4257,3.9,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5288,3,17.39,31.72,0.44666666666666677,1.5125,360.0,1013,4243,4.3,3999.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5289,1,18.33,32.8,0.0,2.0208333333333335,340.0,1016,4282,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5289,1,19.05,33.53,0.0,1.5583333333333331,323.0,1017,4302,3.1,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5289,1,19.84,34.59,0.02,1.8166666666666667,326.0,1017,4329,3.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5289,1,20.64,35.05,0.04666666666666667,2.216666666666667,323.0,1016,4323,4.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5289,1,20.87,34.67,0.10666666666666667,1.8541666666666665,323.0,1013,4275,3.7,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5289,1,20.33,33.96,0.22,1.5708333333333333,312.0,1012,4219,3.0,3976.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5289,3,20.56,32.79,0.3833333333333333,1.5208333333333335,316.0,1012,4239,2.7,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5289,3,20.6,32.45,0.7366666666666667,1.5541666666666667,315.0,1012,4247,2.9,3968.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5290,1,21.04,36.64,0.02,1.42125,50.0,1017,4229,2.5,3992.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5290,1,21.05,37.21,0.02,1.3425,39.0,1018,4255,2.3,4029.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5290,1,21.64,37.86,0.02,1.24625,9.0,1019,4331,1.8,4114.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5290,1,22.36,37.77,0.09,1.5425,17.0,1017,4350,2.3,4091.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5290,3,22.68,36.72,0.24000000000000002,1.49375,20.0,1014,4301,2.2,4036.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5290,3,21.91,35.36,0.56,1.3199999999999998,24.0,1013,4237,1.8,3951.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5290,3,21.33,34.19,0.8099999999999999,1.3075,41.0,1013,4207,2.4,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5290,3,21.81,32.83,1.33,1.43375,42.0,1013,4202,2.5,3924.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5291,1,17.7,30.28,0.30000000000000004,1.1375,60.0,1019,4224,2.1,3956.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5291,1,17.77,30.97,0.24000000000000002,1.0999999999999999,51.0,1020,4250,1.5,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5291,1,18.36,31.6,0.2,1.10375,16.0,1021,4330,2.2,4091.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5291,1,18.97,31.38,0.4,1.2712499999999998,19.0,1019,4349,2.5,4096.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5291,3,19.16,30.1,0.93,1.04875,22.0,1016,4300,2.0,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5291,3,18.52,28.52,2.2800000000000002,0.8025,39.0,1015,4234,1.8,3944.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5291,3,17.68,27.31,2.2199999999999998,0.90375,49.0,1015,4205,2.1,3913.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5291,3,17.89,27.31,2.41,1.1300000000000001,49.0,1015,4201,1.7,3911.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5292,1,19.85,34.6,0.04,2.325,354.0,1017,4258,6.3,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5292,1,20.03,35.54,0.07999999999999999,2.2583333333333333,327.0,1018,4275,7.1,4047.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5292,1,21.04,36.57,0.06666666666666667,2.1083333333333334,336.0,1019,4301,5.7,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5292,3,22.14,36.76,0.07,2.120833333333333,13.0,1017,4326,4.8,4135.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5292,1,22.28,36.04,0.026666666666666665,2.1958333333333333,23.0,1014,4294,4.9,4042.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5292,3,21.3,34.43,0.28,2.1333333333333337,352.0,1013,4285,5.1,4049.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5292,3,19.76,33.69,0.35333333333333333,2.0125,344.0,1013,4252,4.2,4012.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5292,3,19.82,32.63,0.5966666666666667,1.9375,349.0,1013,4256,4.6,3995.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5293,3,22.3,35.82,0.13,2.10875,89.0,1017,4222,5.0,3941.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5293,1,22.39,37.76,0.0,0.9912500000000001,91.0,1017,4240,3.9,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5293,1,22.52,38.49,0.0,1.03875,87.0,1018,4333,4.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5293,1,23.71,38.55,0.05,1.5137500000000002,88.0,1017,4336,3.7,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5293,3,24.29,36.1,3.9499999999999997,1.5925,73.0,1014,4251,3.5,3976.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5293,4,23.94,33.7,2.6900000000000004,2.4924999999999997,93.0,1013,4188,4.4,3895.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5293,4,23.64,32.73,7.4799999999999995,1.9375,70.0,1013,4162,3.9,3861.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5293,3,23.34,32.73,2.28,1.7200000000000002,85.0,1013,4145,3.3,3847.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5294,3,19.18,29.51,0.85,1.505,207.0,1022,4188,3.5,3901.404285714286,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5294,1,19.79,30.92,0.52,1.32625,220.0,1023,4200,3.4,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5294,1,20.29,32.53,0.5800000000000001,0.8825000000000001,2.0,1024,4289,2.6,4037.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5294,3,21.44,32.47,0.8400000000000001,1.0037500000000001,13.0,1023,4299,3.7,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5294,3,21.18,31.06,1.59,1.1575,11.0,1020,4196,4.1,3938.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5294,3,20.14,30.11,1.59,1.1875,18.0,1018,4106,3.7,3838.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5294,1,19.6,29.74,1.05,1.20625,8.0,1018,4083,3.7,3811.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5294,3,19.36,29.75,0.92,1.00875,8.0,1017,4066,3.2,3816.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5295,3,21.99,32.37,1.04,1.2662499999999999,17.0,1017,4163,1.6,3861.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5295,1,21.54,34.18,0.07,1.0,359.0,1018,4211,1.6,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5295,3,22.3,35.91,0.05,0.92875,346.0,1019,4333,1.6,4106.943333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5295,3,23.44,36.14,0.17,0.9762500000000001,163.0,1018,4363,1.4,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5295,4,23.64,33.9,1.9500000000000002,0.975,10.0,1015,4280,1.5,3991.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5295,4,23.47,30.84,5.85,1.2174999999999998,4.0,1014,4218,1.9,3910.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5295,3,22.74,29.02,9.68,1.0625,10.0,1014,4207,2.3,3910.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5295,1,21.3,29.56,3.94,0.95125,5.0,1013,4206,1.3,3915.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5296,3,22.73,35.8,0.36,0.70625,66.0,1016,4200,1.5,3917.1020000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5296,1,22.55,36.24,0.06999999999999999,0.51625,2.0,1017,4238,1.3,3987.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5296,1,23.33,38.3,0.03,0.74125,233.0,1018,4345,2.2,4122.556666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5296,3,24.11,38.73,0.02,0.59125,215.0,1017,4371,1.7,4103.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5296,3,23.68,36.9,0.62,0.60875,123.0,1014,4298,1.4,4022.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5296,3,23.28,33.96,4.760000000000001,0.97875,84.0,1013,4217,2.3,3913.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5296,3,23.21,31.61,4.1,1.04125,72.0,1013,4201,1.9,3898.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5296,4,23.07,31.25,5.96,0.76125,104.0,1013,4201,1.6,3899.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5297,3,23.03,37.07,0.22999999999999998,1.495,88.0,1016,4204,4.8,3897.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5297,1,22.82,37.71,0.0,0.5700000000000001,59.0,1017,4237,1.5,4000.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5297,1,23.46,38.55,0.0,0.6975,10.0,1018,4343,2.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5297,3,24.23,38.88,0.07,1.1375,88.0,1017,4353,4.5,4084.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5297,3,24.27,36.8,1.93,1.365,84.0,1014,4274,3.8,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5297,3,23.67,33.52,1.7200000000000002,1.78375,88.0,1013,4201,3.4,3889.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5297,4,23.82,32.74,1.79,1.73625,83.0,1013,4182,4.2,3888.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5297,4,23.81,32.75,3.36,1.17375,87.0,1013,4167,2.3,3855.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5298,1,19.52,31.27,0.006666666666666667,1.2166666666666668,24.0,1017,4276,3.0,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5298,1,20.01,31.69,0.0,1.3541666666666665,9.0,1018,4274,3.4,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5298,1,20.15,31.22,0.006666666666666667,1.6000000000000003,342.0,1019,4295,3.5,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5298,1,19.79,30.94,0.006666666666666667,1.7416666666666665,317.0,1017,4305,3.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5298,1,19.79,31.37,0.006666666666666667,1.6208333333333336,325.0,1015,4269,3.6,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5298,1,20.09,31.52,0.006666666666666667,1.7708333333333333,321.0,1013,4243,3.7,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5298,1,19.9,31.08,0.0,1.9083333333333332,306.0,1013,4311,3.6,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5298,1,19.74,30.43,0.013333333333333334,2.05,314.0,1014,4378,3.7,4132.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5299,1,12.43,25.87,0.06,1.14625,312.0,1020,4281,2.6,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5299,1,13.35,26.67,0.14,1.01125,297.0,1020,4305,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5299,1,13.81,27.11,0.08,1.31375,282.0,1021,4328,2.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5299,1,14.15,27.21,0.18,1.4412500000000001,307.0,1020,4322,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5299,1,14.27,27.22,0.45000000000000007,1.15375,297.0,1017,4272,2.0,3984.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5299,1,14.67,25.61,2.1399999999999997,0.90375,285.0,1016,4217,1.9,3899.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5299,1,14.76,23.24,4.1000000000000005,0.775,290.0,1016,4216,1.7,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5299,1,14.57,23.1,4.1,0.9349999999999999,288.0,1016,4194,1.7,3895.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5300,1,15.46,31.56,0.28,0.71125,120.0,1020,4262,2.3,4007.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5300,1,15.95,32.38,0.33999999999999997,0.65375,72.0,1021,4285,1.7,4022.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5300,1,16.17,32.79,0.18,0.96625,25.0,1021,4313,2.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5300,1,16.2,32.75,0.18,0.9962500000000001,70.0,1020,4325,2.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5300,1,16.42,32.44,0.86,0.7175,343.0,1017,4276,2.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5300,3,16.5,29.62,2.11,0.69875,284.0,1016,4230,2.4,3947.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5300,1,15.86,29.28,2.28,0.7862499999999999,291.0,1016,4207,2.2,3865.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5300,3,15.58,28.25,2.4000000000000004,0.85375,296.0,1016,4191,2.1,3904.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5301,1,16.0,31.07,0.18,0.90875,11.0,1019,4260,1.7,4015.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5301,1,16.85,31.79,0.28,0.47124999999999995,4.0,1020,4273,1.1,4029.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5301,1,17.25,32.36,0.26,0.68,338.0,1021,4296,1.5,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5301,1,17.4,32.34,0.44000000000000006,0.76375,348.0,1019,4294,2.0,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5301,1,17.44,31.9,0.86,0.76125,337.0,1016,4258,2.0,3983.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5301,1,18.04,29.31,2.58,0.8125,325.0,1015,4216,2.2,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5301,1,17.5,28.26,3.0600000000000005,0.7925,326.0,1015,4229,1.8,3928.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5301,1,16.86,28.27,2.6599999999999997,0.83375,321.0,1015,4200,2.0,3918.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5302,1,17.5,32.17,0.23333333333333334,1.0208333333333333,315.0,1018,4271,2.3,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5302,1,18.34,32.67,0.18666666666666668,1.2166666666666668,1.0,1019,4269,3.4,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5302,1,18.82,32.49,0.19333333333333336,1.5416666666666667,345.0,1020,4291,4.4,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5302,1,18.75,32.47,0.19333333333333336,1.8583333333333334,334.0,1018,4303,4.5,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5302,1,18.72,32.86,0.24,1.7833333333333334,331.0,1016,4269,4.8,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5302,1,18.95,32.86,0.19333333333333336,1.85,326.0,1015,4246,5.1,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5302,1,18.61,32.26,0.22000000000000003,2.0166666666666666,323.0,1015,4314,4.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5302,1,18.34,31.47,0.4733333333333333,2.1500000000000004,321.0,1015,4384,4.9,4192.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5303,1,20.82,30.02,0.006666666666666667,1.5875,337.0,1017,4266,2.3,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5303,1,21.42,30.8,0.02666666666666667,1.5958333333333332,334.0,1017,4261,3.4,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5303,1,22.39,31.8,0.060000000000000005,1.7375000000000003,331.0,1018,4284,4.8,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5303,1,23.11,32.42,0.1,2.0166666666666666,325.0,1016,4304,5.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5303,1,23.2,32.38,0.12666666666666665,2.05,323.0,1014,4273,5.2,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5303,1,22.91,32.3,0.17333333333333334,1.9375,316.0,1013,4250,5.4,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5303,1,22.54,31.54,0.24666666666666667,2.025,314.0,1013,4318,5.5,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5303,1,22.16,31.16,0.29333333333333333,1.9833333333333336,316.0,1013,4389,5.4,4189.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5304,1,16.38,26.88,0.0,1.4675,22.0,1018,4279,3.0,4117.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5304,1,16.86,27.68,0.0,1.15875,54.0,1018,4290,2.5,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5304,1,17.4,28.44,0.06,1.225,6.0,1019,4315,2.7,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5304,1,18.22,28.96,0.18,1.43,346.0,1017,4314,2.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5304,1,18.25,28.92,0.32,1.1412499999999999,334.0,1015,4261,1.9,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5304,1,17.91,28.63,0.7899999999999999,0.9249999999999999,300.0,1013,4207,1.9,3958.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5304,3,18.4,27.34,1.04,0.9675,314.0,1013,4244,2.0,3980.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5304,4,18.42,26.09,2.34,1.10625,320.0,1014,4265,1.9,3979.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5305,1,14.71,28.46,0.19999999999999998,1.1083333333333334,37.0,1018,4270,2.2,4052.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5305,1,15.44,28.92,0.2533333333333333,1.3,45.0,1018,4267,2.6,4012.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5305,1,15.96,28.89,0.27,1.6124999999999998,18.0,1019,4292,3.0,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5305,1,16.18,28.86,0.3366666666666666,1.8166666666666664,285.0,1018,4304,3.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5305,1,16.16,29.12,0.32333333333333336,1.7791666666666668,350.0,1015,4266,3.6,4019.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5305,1,16.3,28.9,0.33,1.8041666666666667,342.0,1014,4234,4.4,4030.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5305,1,16.5,27.88,0.45333333333333337,1.858333333333333,338.0,1014,4294,4.1,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5305,1,16.21,27.21,0.6866666666666668,1.9208333333333332,338.0,1014,4353,4.1,4095.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5306,1,19.05,31.52,0.02666666666666667,1.1541666666666668,89.0,1018,4271,3.1,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5306,1,19.9,32.33,0.04666666666666667,1.4249999999999998,335.0,1018,4270,4.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5306,1,21.02,33.03,0.08666666666666667,1.9875,331.0,1019,4286,6.4,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5306,1,21.49,33.47,0.1,2.4458333333333333,328.0,1017,4300,6.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5306,1,21.55,33.65,0.17333333333333334,2.1624999999999996,325.0,1015,4268,6.7,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5306,1,21.49,33.6,0.18666666666666668,2.191666666666667,320.0,1014,4261,6.4,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5306,1,21.14,32.87,0.19333333333333336,2.25,319.0,1014,4341,6.5,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5306,1,20.66,32.21,0.4066666666666667,2.4208333333333334,320.0,1014,4416,6.4,4222.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5307,1,19.36,29.67,1.83,1.30375,255.0,1022,4225,3.5,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5307,1,19.03,30.51,2.2399999999999998,0.85,268.0,1023,4226,2.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5307,1,19.57,30.96,3.7399999999999998,0.71625,320.0,1024,4263,1.8,3986.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5307,3,19.92,31.23,2.3800000000000003,0.685,336.0,1022,4287,1.9,3987.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5307,3,19.46,29.83,4.44,0.88375,335.0,1019,4172,2.4,3876.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5307,3,18.92,28.67,4.41,0.78625,342.0,1018,4059,2.2,3765.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5307,3,18.13,28.65,3.11,0.81375,329.0,1018,4030,2.7,3737.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5307,3,17.75,28.66,2.12,0.79625,315.0,1017,4010,3.3,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5308,1,18.47,28.31,0.8700000000000001,0.645,206.0,1020,4193,1.9,3883.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5308,3,19.34,30.08,0.13,0.855,44.0,1021,4222,1.9,3967.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5308,1,18.92,31.49,0.09,0.99875,5.0,1022,4315,1.9,4080.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5308,1,19.85,31.44,0.33,0.9012500000000001,5.0,1020,4324,1.8,4078.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5308,3,20.15,29.0,2.19,0.7125,17.0,1017,4222,1.7,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5308,3,19.47,27.48,2.7199999999999998,0.71625,16.0,1016,4138,1.6,3834.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5308,3,18.98,26.21,2.66,0.7325,18.0,1016,4118,1.8,3820.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5308,3,18.3,26.84,1.24,0.6225,35.0,1015,4105,1.3,3824.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5309,1,17.04,34.08,0.0,1.3875000000000002,138.0,1016,4376,3.2,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5309,1,18.01,34.87,0.0,1.5499999999999998,167.0,1017,4401,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5309,1,18.88,35.51,0.0,1.7708333333333335,128.0,1019,4448,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5309,1,19.32,35.44,0.0,2.191666666666667,337.0,1018,4457,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5309,1,17.5,34.44,0.0,1.8125,326.0,1015,4421,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5309,1,17.24,33.1,0.0,1.8666666666666667,298.0,1014,4431,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5309,1,17.9,32.47,0.0,1.8541666666666665,251.0,1014,4456,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5309,1,17.76,32.48,0.0,1.7708333333333335,289.0,1014,4475,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5310,1,16.56,30.48,0.22999999999999998,1.5787499999999999,304.0,1018,4216,3.0,3929.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5310,1,18.03,31.21,0.04,1.82125,305.0,1019,4252,3.1,4008.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5310,1,17.99,32.54,0.06,1.58375,283.0,1020,4363,3.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5310,1,18.07,33.09,0.08,1.4674999999999998,236.0,1018,4388,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5310,3,18.38,32.05,0.28,1.3050000000000002,222.0,1015,4325,3.2,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5310,3,18.91,29.37,2.16,1.3875,302.0,1014,4277,3.1,4012.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5310,4,20.53,26.1,2.47,1.3912499999999999,310.0,1014,4258,2.8,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5310,3,19.37,27.0,2.08,1.44875,307.0,1014,4268,2.6,3980.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5311,1,19.53,33.11,0.35,0.8175,244.0,1017,4188,2.0,3903.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5311,1,20.17,34.02,0.06,0.8925,242.0,1018,4233,2.1,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5311,1,20.79,35.63,0.03,0.9649999999999999,228.0,1019,4350,2.4,4084.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5311,3,21.01,36.14,0.06,0.9712500000000001,203.0,1017,4380,2.1,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5311,1,21.07,35.06,0.25,0.9074999999999999,194.0,1014,4315,2.4,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5311,4,22.34,31.11,7.250000000000001,0.8712500000000001,342.0,1013,4268,2.0,3969.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5311,5,22.09,28.25,8.29,0.7625,276.0,1013,4253,2.2,3933.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5311,3,20.64,29.81,4.779999999999999,0.80375,249.0,1013,4258,1.8,3951.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5312,1,21.25,34.26,0.0,1.4,7.0,1017,4269,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5312,1,21.54,35.08,0.0,1.22,8.0,1018,4301,2.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5312,3,22.85,35.61,0.42000000000000004,1.185,18.0,1018,4311,2.5,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5312,3,24.39,35.84,0.22,1.59125,38.0,1017,4290,3.3,3983.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5312,3,23.91,35.09,0.17,1.80875,39.0,1014,4207,3.9,3932.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5312,4,23.54,32.09,2.83,1.7000000000000002,39.0,1013,4104,4.3,3785.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5312,4,22.74,31.46,0.82,1.74625,44.0,1013,4053,4.0,3828.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5312,3,22.07,31.57,0.48000000000000004,1.525,42.0,1013,4023,3.3,3779.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5313,1,19.24,32.35,0.09666666666666666,1.2833333333333332,34.0,1017,4219,1.7,3944.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5313,1,19.63,32.89,0.04,1.3041666666666667,29.0,1018,4249,2.0,3996.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5313,1,20.07,33.82,0.04666666666666667,1.375,15.0,1019,4349,2.1,4100.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5313,1,20.67,33.97,0.07333333333333333,1.4,8.0,1017,4375,1.8,4116.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5313,3,20.86,32.86,0.39666666666666667,1.2000000000000002,10.0,1014,4320,1.6,4044.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5313,3,20.22,31.31,0.5933333333333333,1.0625,12.0,1013,4252,1.1,3987.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5313,3,19.61,30.16,0.9166666666666667,1.1041666666666665,27.0,1013,4218,1.4,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5313,3,19.42,30.26,0.49666666666666665,1.4208333333333334,34.0,1013,4227,2.0,3974.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5314,3,22.8,36.19,0.5,1.25,94.0,1017,4202,2.2,3915.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5314,3,22.44,36.79,0.21,0.8325,43.0,1017,4235,1.4,3991.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5314,1,23.21,37.87,0.07,0.81375,278.0,1018,4344,1.9,4087.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5314,3,24.32,38.34,0.07,1.0387499999999998,133.0,1017,4364,2.2,4071.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5314,3,23.85,36.45,1.4300000000000002,1.16625,103.0,1014,4291,1.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5314,3,23.22,32.07,3.92,1.54875,124.0,1013,4211,2.7,3923.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5314,4,23.16,31.96,2.2699999999999996,1.6124999999999998,115.0,1013,4196,3.5,3906.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5314,3,22.91,32.44,6.93,0.975,122.0,1013,4184,1.9,3866.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5315,1,18.84,34.97,0.09333333333333332,1.6208333333333333,10.0,1017,4270,4.0,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5315,1,19.38,35.94,0.10333333333333333,1.5416666666666665,350.0,1018,4276,4.3,4017.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5315,1,19.97,36.81,0.06,1.5541666666666667,352.0,1018,4290,3.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5315,1,19.81,36.76,0.10666666666666666,1.5166666666666668,9.0,1016,4300,2.9,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5315,3,19.59,35.97,0.16666666666666666,1.5458333333333334,68.0,1014,4274,3.2,4032.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5315,1,19.59,34.92,0.36,1.4708333333333334,328.0,1013,4247,2.8,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5315,1,18.7,34.33,0.30333333333333334,1.5875,4.0,1013,4265,3.3,4020.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5315,3,18.01,34.0,0.29333333333333333,1.6416666666666668,349.0,1013,4247,3.3,3996.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5316,1,21.12,29.61,0.0,3.2416666666666667,345.0,1016,4230,7.8,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5316,1,21.61,30.34,0.006666666666666667,2.904166666666667,351.0,1017,4250,5.4,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5316,1,22.35,30.93,0.0,3.5416666666666665,344.0,1017,4293,6.1,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5316,1,22.55,31.06,0.013333333333333334,3.595833333333333,342.0,1015,4294,6.8,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5316,1,22.62,31.08,0.02,2.425,340.0,1013,4260,5.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5316,1,22.72,31.05,0.013333333333333334,1.4416666666666667,332.0,1012,4254,3.5,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5316,1,22.21,30.31,0.02,2.2249999999999996,339.0,1012,4277,4.1,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5316,1,22.13,30.04,0.03333333333333333,2.6916666666666664,337.0,1012,4282,4.7,4050.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5317,1,20.46,37.68,0.08,1.5833333333333335,325.0,1017,4228,4.7,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5317,1,20.57,38.12,0.006666666666666667,1.6291666666666669,302.0,1018,4256,5.1,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5317,1,21.32,38.73,0.006666666666666667,1.7083333333333335,303.0,1019,4322,4.5,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5317,1,21.92,38.6,0.013333333333333334,1.8458333333333332,302.0,1017,4348,4.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5317,3,21.91,37.94,0.08333333333333334,1.7,321.0,1014,4307,4.6,4060.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5317,3,20.96,36.65,0.18666666666666668,1.6875,291.0,1013,4253,4.6,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5317,3,19.85,35.25,0.6,1.5499999999999998,329.0,1013,4223,3.8,3967.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5317,3,20.84,35.05,0.4133333333333333,1.6041666666666667,308.0,1013,4222,3.9,3882.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5318,1,21.28,37.45,0.0,1.5050000000000001,60.0,1017,4230,4.8,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5318,1,21.3,37.96,0.0,1.42875,48.0,1018,4257,5.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5318,1,21.83,38.64,0.0,1.38125,36.0,1018,4328,4.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5318,1,22.6,38.48,0.05,1.60375,54.0,1017,4349,3.3,4097.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5318,3,22.86,37.45,0.09,1.6375000000000002,11.0,1014,4302,4.9,4013.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5318,3,22.17,36.21,0.27,1.425,346.0,1013,4238,4.4,3963.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5318,3,21.61,34.78,0.65,1.4762499999999998,289.0,1013,4209,2.7,3930.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5318,3,22.34,33.61,1.1300000000000001,1.5074999999999998,342.0,1013,4205,4.7,3872.111666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5319,1,20.12,34.25,0.0,2.025,144.0,1017,4269,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5319,1,20.99,35.17,0.0,1.8083333333333333,155.0,1017,4291,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5319,1,21.73,35.89,0.0,1.6916666666666664,170.0,1019,4337,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5319,1,22.32,35.82,0.0,1.8541666666666665,179.0,1017,4346,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5319,3,22.61,35.14,0.006666666666666667,1.8291666666666668,162.0,1014,4276,3.0,4021.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5319,3,22.98,32.55,0.9133333333333333,1.5750000000000002,132.0,1013,4203,3.0,3905.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5319,3,22.32,32.09,0.18000000000000002,1.6041666666666667,297.0,1013,4172,2.8,3912.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5319,3,22.21,32.34,0.15333333333333332,1.675,271.0,1013,4162,2.6,3921.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5320,1,17.56,31.25,0.24,1.28,97.0,1019,4270,3.1,4016.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5320,1,17.84,32.11,0.28,1.18875,87.0,1020,4288,2.8,4033.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5320,1,18.17,32.96,0.22,1.125,335.0,1020,4321,2.6,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5320,1,18.41,32.94,0.06,1.15875,75.0,1019,4337,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5320,1,18.6,32.42,0.53,1.2537500000000001,280.0,1016,4286,2.6,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5320,3,18.93,30.85,1.08,1.2974999999999999,139.0,1015,4234,3.0,3988.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5320,1,17.41,30.29,0.68,1.2125,154.0,1015,4218,2.7,3959.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5320,3,17.21,28.88,1.6300000000000001,1.115,149.0,1015,4208,2.5,3924.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5321,1,18.55,34.0,0.06,1.59625,81.0,1017,4271,4.9,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5321,1,18.82,35.04,0.0,1.52375,58.0,1018,4285,4.6,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5321,1,19.11,35.89,0.0,1.51875,62.0,1019,4320,3.7,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5321,1,19.69,35.99,0.0,1.5675,72.0,1017,4336,3.3,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5321,3,19.93,35.21,0.14,1.5825,97.0,1014,4288,4.0,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5321,3,20.03,33.83,0.2,1.7725000000000002,138.0,1013,4250,3.7,3996.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5321,1,18.41,33.31,0.32,1.55,130.0,1013,4241,4.2,3998.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5321,3,18.34,32.72,0.78,1.4075,118.0,1013,4228,2.9,3951.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5322,1,20.11,32.32,0.0,2.0666666666666664,9.0,1017,4296,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5322,1,20.89,33.24,0.0,1.8125,214.0,1017,4335,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5322,1,21.44,33.61,0.0,2.0666666666666664,300.0,1018,4359,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5322,1,21.97,33.22,0.0,2.5541666666666663,318.0,1016,4351,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5322,1,22.05,33.52,0.0,2.125,320.0,1014,4296,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5322,3,21.97,32.85,0.0033333333333333335,2.029166666666667,292.0,1012,4223,4.8,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5322,3,22.4,31.51,0.0,2.3083333333333336,312.0,1012,4219,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5322,3,21.85,31.13,0.0,2.2916666666666665,309.0,1013,4202,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5323,1,19.16,35.28,0.04,1.625,78.0,1017,4271,4.7,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5323,1,19.43,36.34,0.0,1.5625,53.0,1018,4284,4.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5323,1,19.67,37.21,0.0,1.5725,60.0,1019,4320,3.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5323,1,20.28,37.32,0.02,1.5750000000000002,296.0,1017,4335,3.4,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5323,3,20.5,36.46,0.12,1.6075000000000002,96.0,1014,4289,3.9,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5323,3,20.42,35.08,0.19,1.8,136.0,1013,4252,3.6,4036.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5323,1,18.88,34.54,0.3,1.545,124.0,1013,4244,4.1,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5323,3,18.76,34.02,0.6900000000000001,1.43,111.0,1013,4230,2.9,3966.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5324,1,18.08,33.11,0.19333333333333333,1.9249999999999998,80.0,1018,4268,4.6,4006.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5324,1,18.43,34.15,0.13,1.8958333333333333,53.0,1019,4279,4.6,4023.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5324,1,18.7,35.13,0.09333333333333334,1.8666666666666667,58.0,1019,4313,4.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5324,1,19.13,35.18,0.11333333333333334,1.7958333333333332,76.0,1018,4329,4.2,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5324,1,19.07,34.39,0.19666666666666668,1.7875,86.0,1015,4285,3.8,4035.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5324,3,18.99,32.93,0.3733333333333333,1.7541666666666667,93.0,1014,4245,3.3,3990.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5324,1,17.82,32.45,0.4533333333333334,1.6416666666666666,269.0,1014,4238,4.1,3976.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5324,3,17.53,31.97,0.7433333333333333,1.5208333333333335,92.0,1014,4225,3.3,3962.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5325,1,18.41,33.86,0.09999999999999999,1.8425000000000002,78.0,1018,4270,4.5,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5325,1,18.71,34.91,0.02,1.7875,54.0,1019,4282,4.6,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5325,1,18.95,35.86,0.02,1.81,58.0,1019,4316,4.2,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5325,1,19.49,35.92,0.04,1.8037500000000002,75.0,1017,4332,3.9,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5325,3,19.53,35.07,0.16999999999999998,1.7125,89.0,1014,4287,3.5,4056.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5325,3,19.43,33.69,0.27,1.80375,114.0,1013,4248,3.4,4019.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5325,1,18.14,33.15,0.38,1.63375,107.0,1013,4241,3.9,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5325,3,17.89,32.7,0.7100000000000001,1.50375,97.0,1013,4228,3.2,3963.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5326,1,15.89,30.78,0.38,0.8475,108.0,1020,4265,2.9,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5326,1,16.76,31.57,0.33999999999999997,0.8612500000000001,358.0,1021,4286,2.9,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5326,1,16.96,32.0,0.16,1.1324999999999998,341.0,1022,4315,3.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5326,1,17.01,31.98,0.2,1.11375,344.0,1020,4321,3.1,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5326,1,17.37,31.78,0.8500000000000001,0.78875,313.0,1017,4272,2.5,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5326,1,17.52,28.92,2.48,0.65875,297.0,1016,4226,2.3,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5326,1,17.08,28.21,3.7399999999999998,0.54125,309.0,1016,4206,1.7,3903.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5326,3,16.67,27.65,3.1900000000000004,0.7224999999999999,306.0,1016,4185,1.8,3892.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5327,1,19.98,37.31,0.0,2.42125,97.0,1017,4246,5.7,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5327,1,20.12,38.26,0.0,1.6324999999999998,100.0,1017,4267,5.5,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5327,1,21.6,38.96,0.0,1.3375,116.0,1018,4329,4.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5327,1,22.87,37.98,0.2,1.4074999999999998,114.0,1017,4330,4.1,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5327,1,22.93,37.12,0.53,1.6375000000000002,67.0,1014,4257,3.4,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5327,3,23.21,34.22,2.02,2.4212499999999997,96.0,1013,4190,4.5,3883.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5327,3,22.45,33.69,1.58,1.635,93.0,1013,4157,3.4,3848.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5327,3,22.0,33.96,0.95,1.5975,93.0,1013,4144,3.7,3893.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5328,1,20.84,37.03,0.05,2.4987500000000002,93.0,1017,4236,7.1,3967.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5328,1,20.75,38.18,0.02,1.5750000000000002,89.0,1017,4254,5.9,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5328,1,21.85,38.96,0.02,1.3325,92.0,1018,4327,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5328,1,23.05,38.05,0.56,1.58625,81.0,1017,4329,4.0,4067.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5328,1,23.34,36.49,2.63,1.85375,76.0,1014,4255,3.4,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5328,3,23.44,33.91,0.76,2.8200000000000003,82.0,1013,4189,5.4,3874.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5328,5,22.99,32.88,2.36,1.94625,81.0,1013,4158,3.7,3848.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5328,4,22.63,33.07,2.31,1.82375,81.0,1013,4144,3.9,3874.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5329,1,17.85,33.25,0.1733333333333333,1.8291666666666666,265.0,1018,4269,5.0,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5329,1,18.16,34.29,0.10666666666666667,1.7833333333333332,53.0,1019,4281,4.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5329,1,18.42,35.25,0.04666666666666667,1.7541666666666664,59.0,1019,4315,4.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5329,1,18.91,35.32,0.11333333333333334,1.75,76.0,1018,4331,4.2,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5329,3,18.94,34.55,0.19333333333333336,1.6791666666666667,86.0,1015,4285,3.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5329,3,19.03,33.11,0.35333333333333333,1.7083333333333333,259.0,1014,4244,3.6,4014.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5329,1,17.7,32.58,0.48333333333333334,1.6083333333333334,266.0,1014,4236,4.4,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5329,3,17.49,32.13,0.8499999999999999,1.4416666666666664,265.0,1014,4223,3.3,3976.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5330,1,18.39,33.4,0.0,2.1208333333333336,153.0,1017,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5330,1,19.15,34.17,0.0,1.7874999999999999,172.0,1018,4308,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5330,1,19.78,34.57,0.0,1.7833333333333332,200.0,1019,4342,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5330,1,20.51,34.42,0.0,1.9708333333333334,273.0,1017,4355,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5330,1,20.74,34.02,0.03333333333333333,1.7708333333333335,301.0,1014,4281,3.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5330,3,20.89,31.85,0.3866666666666667,1.5166666666666666,301.0,1013,4214,3.3,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5330,3,20.83,31.26,0.12333333333333334,1.7166666666666666,281.0,1013,4182,2.9,3938.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5330,3,20.58,31.22,0.43,1.6083333333333332,291.0,1013,4169,2.7,3925.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5331,1,17.89,32.74,0.0,1.8916666666666666,110.0,1018,4284,4.3,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5331,1,18.45,33.56,0.006666666666666667,1.5458333333333334,157.0,1018,4307,3.8,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5331,1,19.05,33.92,0.006666666666666667,1.5708333333333333,182.0,1020,4340,3.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5331,1,19.71,33.76,0.02,1.7666666666666666,333.0,1018,4354,3.7,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5331,1,19.89,33.46,0.11333333333333334,1.5291666666666668,332.0,1015,4282,2.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5331,3,20.0,31.27,0.66,1.2041666666666666,181.0,1014,4216,3.2,3957.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5331,3,19.82,30.7,0.3666666666666667,1.3541666666666667,335.0,1014,4184,2.9,3937.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5331,3,19.69,30.37,0.7933333333333334,1.2541666666666667,306.0,1014,4170,2.5,3918.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5332,1,15.82,30.89,0.04,1.5375,338.0,1019,4282,3.2,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5332,1,16.63,31.79,0.12,1.3875000000000002,331.0,1019,4308,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5332,1,17.04,32.19,0.02,1.61125,308.0,1021,4330,3.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5332,1,17.5,32.2,0.18000000000000002,1.8125,316.0,1019,4324,3.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5332,1,17.66,32.13,0.33999999999999997,1.33,311.0,1016,4271,2.5,4000.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5332,1,17.94,30.9,1.37,0.9450000000000001,296.0,1015,4211,2.2,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5332,1,17.76,28.22,3.06,0.7987500000000001,306.0,1015,4217,2.0,3925.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5332,1,17.62,27.29,4.16,0.92125,296.0,1015,4197,2.1,3894.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5333,1,14.97,29.47,0.26,1.05,295.0,1019,4274,2.3,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5333,1,15.35,30.15,0.16,0.92,135.0,1020,4293,2.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5333,1,15.62,30.8,0.02,1.30875,121.0,1021,4325,2.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5333,1,15.78,30.71,0.08,1.3199999999999998,88.0,1019,4341,2.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5333,1,16.03,30.24,0.47000000000000003,1.03125,97.0,1016,4286,1.9,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5333,3,16.43,28.76,1.52,0.9724999999999999,158.0,1015,4229,2.0,3944.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5333,3,15.35,27.7,1.35,1.0162499999999999,174.0,1015,4205,2.0,3930.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5333,3,15.23,26.5,2.2699999999999996,1.00875,176.0,1015,4194,2.1,3913.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5334,1,18.05,32.47,0.0,1.1541666666666666,78.0,1017,4290,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5334,1,18.87,33.3,0.0,1.2916666666666665,204.0,1018,4320,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5334,1,19.29,34.1,0.0,1.4833333333333332,312.0,1019,4344,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5334,1,19.93,34.08,0.0,1.8291666666666666,21.0,1017,4343,4.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5334,1,20.12,33.84,0.0,1.5833333333333333,294.0,1014,4287,3.4,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5334,3,20.06,32.62,0.4266666666666667,1.5541666666666667,284.0,1013,4220,3.1,3955.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5334,1,20.21,30.74,1.2966666666666669,1.5291666666666666,294.0,1013,4208,3.2,3950.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5334,1,20.28,30.46,1.2266666666666668,1.4666666666666666,287.0,1013,4184,3.0,3898.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5335,1,21.07,34.78,0.013333333333333334,1.4916666666666667,58.0,1017,4288,3.2,4043.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5335,1,21.7,35.21,0.02,1.3291666666666666,37.0,1018,4299,3.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5335,1,21.94,35.81,0.02666666666666667,1.3541666666666665,30.0,1018,4323,3.8,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5335,1,21.77,35.67,0.04,1.2208333333333334,70.0,1017,4314,3.6,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5335,1,21.79,34.87,0.03333333333333333,1.2708333333333335,51.0,1014,4272,4.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5335,3,21.83,33.83,0.10333333333333335,1.2125,211.0,1013,4222,3.9,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5335,3,22.23,33.81,0.04,1.2083333333333335,253.0,1013,4272,3.8,4064.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5335,3,21.98,33.36,0.24,1.2041666666666666,261.0,1013,4258,3.8,4036.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5336,1,17.0,34.09,0.03333333333333333,1.3291666666666666,104.0,1017,4362,3.2,4123.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5336,1,18.03,34.82,0.0,1.4041666666666666,62.0,1018,4374,3.4,4175.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5336,1,18.72,35.92,0.013333333333333334,2.154166666666667,60.0,1019,4359,6.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5336,1,19.73,36.43,0.02666666666666667,2.7416666666666663,52.0,1017,4338,5.8,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5336,1,20.2,36.44,0.006666666666666667,2.4375,46.0,1015,4332,5.3,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5336,1,19.75,35.9,0.02666666666666667,2.2125000000000004,39.0,1014,4358,5.1,4123.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5336,1,18.98,35.22,0.0,2.279166666666667,25.0,1014,4454,5.0,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5336,1,18.88,35.09,0.006666666666666667,2.5166666666666666,28.0,1014,4511,5.0,4327.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5337,1,18.33,32.89,0.0,2.1833333333333336,344.0,1017,4288,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5337,1,19.09,33.9,0.006666666666666667,1.8541666666666667,325.0,1018,4313,4.4,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5337,1,19.89,34.41,0.006666666666666667,2.3875,330.0,1019,4338,4.7,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5337,1,20.86,34.44,0.006666666666666667,2.8666666666666667,320.0,1017,4334,4.9,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5337,1,20.96,34.53,0.22,2.291666666666667,316.0,1014,4278,4.4,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5337,3,20.46,34.05,0.24000000000000002,1.9125,305.0,1013,4213,3.7,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5337,3,20.73,32.51,0.4933333333333334,1.875,311.0,1013,4228,3.7,3948.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5337,3,20.52,32.39,0.5566666666666666,1.9791666666666667,312.0,1013,4224,3.9,3969.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5338,1,18.1,29.76,0.85,1.4375,257.0,1022,4202,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5338,1,18.5,30.68,0.5700000000000001,1.34,251.0,1023,4215,3.2,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5338,1,18.69,32.09,0.8,0.85625,277.0,1024,4290,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5338,1,19.88,31.59,1.56,0.87125,320.0,1023,4300,2.3,4012.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5338,3,19.59,30.42,2.0500000000000003,0.9249999999999999,340.0,1019,4203,2.5,3937.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5338,3,18.88,29.16,2.19,0.9675,3.0,1018,4110,2.4,3841.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5338,1,18.11,29.16,1.5499999999999998,0.915,3.0,1018,4086,2.7,3809.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5338,1,17.84,29.26,1.3399999999999999,0.8525,340.0,1017,4064,2.5,3783.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5339,3,24.87,35.56,0.29,1.38,56.0,1017,4191,2.9,3897.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5339,3,24.29,36.32,0.06,0.85875,35.0,1018,4234,2.2,3959.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5339,3,24.57,37.51,0.02,0.77125,353.0,1018,4332,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5339,3,25.74,37.85,0.1,0.95875,37.0,1017,4353,2.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5339,3,25.45,36.08,0.53,1.4675,67.0,1014,4264,2.8,3962.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5339,4,24.93,32.88,4.85,1.33625,63.0,1013,4187,2.6,3880.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5339,3,24.4,31.23,2.5500000000000003,1.4625000000000001,75.0,1013,4167,3.2,3869.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5339,5,24.11,31.42,3.1799999999999997,0.9575,49.0,1013,4165,2.2,3848.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5340,3,21.52,31.75,0.75,0.9512499999999999,53.0,1018,4192,2.0,3884.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5340,3,22.41,33.32,0.07,1.00375,37.0,1019,4227,2.0,3942.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5340,1,21.59,34.7,0.02,0.98625,16.0,1020,4323,2.2,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5340,1,22.39,34.93,0.15000000000000002,0.8375,12.0,1019,4335,1.7,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5340,3,22.81,32.03,2.27,0.9199999999999999,72.0,1016,4235,1.6,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5340,4,22.13,29.81,3.63,0.9662499999999999,53.0,1015,4155,1.7,3861.5242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5340,3,21.82,28.34,4.340000000000001,0.8787500000000001,66.0,1015,4135,1.7,3834.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5340,3,20.67,28.9,2.1799999999999997,0.7125000000000001,51.0,1014,4125,1.6,3835.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5341,3,23.81,35.61,0.28,1.27625,87.0,1017,4204,3.1,3898.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5341,3,23.89,36.48,0.24,0.91125,62.0,1018,4236,2.2,3956.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5341,1,23.71,37.46,0.0,0.9750000000000001,11.0,1018,4335,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5341,3,24.57,37.64,0.06,1.02375,59.0,1017,4339,1.8,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5341,5,25.34,35.03,2.89,1.34625,86.0,1014,4251,2.4,3931.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5341,4,24.24,31.9,3.75,1.57125,70.0,1013,4180,2.4,3874.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5341,5,24.09,31.88,1.52,1.5862500000000002,86.0,1013,4155,2.8,3857.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5341,4,23.71,31.76,2.7,1.0799999999999998,66.0,1013,4145,2.2,3841.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5342,3,20.34,30.16,2.79,1.42875,3.0,1018,4178,1.8,3874.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5342,1,19.72,31.81,0.32,1.3587500000000001,357.0,1019,4218,1.9,3940.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5342,1,20.18,33.87,0.14,1.14625,343.0,1020,4319,1.8,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5342,3,21.04,34.14,0.2,1.15375,325.0,1018,4342,1.8,4082.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5342,3,21.62,30.62,3.5100000000000002,1.3325,12.0,1015,4248,1.7,3966.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5342,3,20.94,28.51,4.61,1.16125,357.0,1014,4178,1.5,3878.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5342,3,20.89,27.29,6.029999999999999,1.1375,11.0,1014,4163,1.8,3864.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5342,3,19.54,27.5,3.77,0.9624999999999999,356.0,1014,4162,1.4,3869.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5343,3,21.11,34.16,0.64,0.98875,322.0,1017,4176,2.0,3890.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5343,3,21.72,35.5,0.12000000000000001,0.63375,291.0,1018,4225,1.7,3968.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5343,1,22.46,36.98,0.13,0.82375,277.0,1019,4345,1.9,4077.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5343,3,22.93,37.72,0.08,0.855,256.0,1017,4377,1.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5343,3,22.74,35.93,0.77,0.85375,343.0,1014,4308,2.1,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5343,4,23.38,31.67,4.75,1.0787499999999999,348.0,1013,4257,2.0,3961.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5343,5,23.11,29.18,25.59,1.00875,310.0,1013,4242,2.3,3924.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5343,3,21.82,30.51,4.54,0.90125,286.0,1013,4249,1.8,3946.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5344,1,21.77,36.21,0.21000000000000002,1.775,58.0,1017,4244,4.0,3972.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5344,1,22.17,37.29,0.02,1.195,103.0,1017,4267,4.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5344,1,22.8,38.0,0.02,1.1462499999999998,73.0,1018,4322,3.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5344,3,24.19,36.99,0.9,1.5137500000000002,64.0,1017,4314,3.6,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5344,4,24.19,35.35,4.1899999999999995,1.8675000000000002,55.0,1014,4240,3.5,3904.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5344,3,24.41,32.38,9.12,2.57125,58.0,1013,4170,6.4,3859.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5344,3,23.1,32.71,0.53,1.8824999999999998,45.0,1013,4131,3.7,3832.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5344,4,23.03,33.33,2.11,1.8162500000000001,76.0,1013,4106,3.8,3823.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5345,1,19.54,30.41,0.25,1.0,74.0,1018,4218,1.8,3919.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5345,3,20.42,31.32,0.09,1.1350000000000002,59.0,1019,4241,2.1,3969.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5345,1,19.76,32.66,0.04,1.06125,12.0,1020,4330,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5345,3,20.74,32.61,0.15000000000000002,1.09125,45.0,1018,4323,1.8,4055.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5345,3,21.43,29.01,3.7199999999999998,0.9675,56.0,1015,4237,1.9,3910.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5345,4,20.8,27.35,5.449999999999999,1.105,52.0,1014,4166,2.1,3865.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5345,5,20.51,27.23,6.43,1.02125,60.0,1014,4140,1.9,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5345,5,20.31,27.4,3.46,0.90375,41.0,1014,4124,1.5,3816.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5346,1,22.49,33.32,0.62,0.75875,350.0,1019,4257,1.9,3988.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5346,1,23.11,34.3,0.7000000000000001,0.8162499999999999,332.0,1019,4283,2.1,4014.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5346,3,24.16,34.92,2.07,0.7849999999999999,354.0,1021,4294,2.2,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5346,3,25.25,33.93,3.38,1.0075,33.0,1019,4292,2.8,3946.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5346,3,24.97,33.49,1.77,1.0575,35.0,1016,4196,3.1,3874.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5346,4,24.38,31.22,10.739999999999998,1.3625,42.0,1015,4100,3.5,3777.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5346,4,23.52,30.52,1.9500000000000002,1.0925000000000002,45.0,1015,4048,3.2,3767.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5346,4,23.17,30.72,2.2800000000000002,0.87,46.0,1014,4023,2.4,3736.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5347,1,20.11,36.48,0.0,2.05875,105.0,1017,4251,5.5,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5347,1,20.24,37.57,0.0,1.44125,105.0,1017,4275,5.8,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5347,1,21.73,38.29,0.0,1.3325,105.0,1018,4329,4.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5347,3,23.14,37.43,0.4,1.49125,100.0,1017,4323,4.2,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5347,1,23.09,36.63,0.04,1.7712499999999998,87.0,1014,4249,3.8,3925.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5347,4,23.67,32.96,3.2199999999999998,2.38875,86.0,1013,4178,5.9,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5347,3,22.1,33.32,0.8500000000000001,1.63875,67.0,1013,4141,3.6,3841.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5347,3,21.61,34.05,0.8400000000000001,1.8099999999999998,80.0,1013,4124,4.0,3866.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5348,3,22.06,37.24,0.15000000000000002,1.65375,88.0,1016,4208,4.5,3919.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5348,1,22.06,37.82,0.0,0.6124999999999999,76.0,1017,4234,2.2,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5348,1,22.81,38.6,0.0,0.87875,53.0,1018,4338,2.4,4104.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5348,3,23.7,38.88,0.22,1.17875,103.0,1017,4348,4.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5348,1,23.94,36.96,1.6,1.26125,102.0,1014,4274,3.5,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5348,3,23.63,33.75,1.05,1.99125,94.0,1013,4203,4.1,3927.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5348,4,23.61,33.17,1.4100000000000001,1.7675,92.0,1013,4185,4.3,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5348,3,23.55,33.37,3.37,1.2625,93.0,1013,4170,2.2,3861.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5349,1,18.53,33.55,0.08333333333333333,1.9083333333333332,16.0,1018,4271,4.6,4020.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5349,1,19.13,34.45,0.09,1.8041666666666665,2.0,1018,4279,5.1,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5349,1,19.57,35.38,0.04666666666666667,1.8541666666666667,357.0,1019,4310,5.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5349,1,19.6,35.51,0.08666666666666667,1.8291666666666666,12.0,1017,4326,4.9,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5349,1,19.67,34.48,0.15,1.6916666666666664,24.0,1014,4288,4.3,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5349,1,19.23,33.29,0.2733333333333333,1.554166666666667,154.0,1013,4261,3.9,4003.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5349,1,18.31,32.93,0.23333333333333334,1.5499999999999998,30.0,1013,4263,4.3,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5349,3,17.78,32.53,0.33666666666666667,1.5125000000000002,358.0,1013,4247,4.5,4003.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5350,1,17.02,30.38,0.03333333333333333,1.0208333333333333,22.0,1018,4271,1.8,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5350,1,17.63,30.84,0.02666666666666667,1.3041666666666667,14.0,1018,4269,2.8,4018.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5350,1,17.95,30.72,0.023333333333333334,1.6791666666666665,350.0,1019,4291,3.5,4029.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5350,1,17.94,30.7,0.04,1.9583333333333333,326.0,1018,4303,4.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5350,1,17.95,31.06,0.04666666666666667,1.9333333333333333,323.0,1015,4269,4.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5350,1,18.19,30.98,0.08666666666666667,2.0250000000000004,317.0,1014,4242,4.7,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5350,1,18.02,30.42,0.04666666666666667,2.1291666666666664,312.0,1014,4306,4.5,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5350,1,17.83,29.68,0.3666666666666667,2.2333333333333334,310.0,1014,4373,4.4,4182.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5351,1,21.39,33.23,0.0,2.175,343.0,1016,4280,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5351,1,21.93,33.89,0.0,1.6791666666666667,325.0,1017,4297,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5351,1,22.7,35.03,0.006666666666666667,1.8708333333333333,328.0,1017,4326,3.2,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5351,1,23.63,35.71,0.03333333333333333,2.154166666666667,326.0,1015,4325,3.9,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5351,1,23.8,35.17,0.04666666666666667,2.104166666666667,326.0,1013,4279,3.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5351,1,23.09,34.38,0.13666666666666666,1.8916666666666666,313.0,1011,4226,3.8,3987.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5351,3,23.12,33.33,0.14666666666666667,1.6375,324.0,1012,4243,2.5,3999.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5351,3,23.3,32.98,0.27999999999999997,1.5666666666666669,327.0,1012,4256,2.6,3999.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5352,1,22.35,27.49,0.0,2.9541666666666666,304.0,1017,4280,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5352,1,22.76,28.07,0.0,2.533333333333333,292.0,1017,4310,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5352,1,23.39,28.59,0.0,3.5,297.0,1018,4343,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5352,1,23.84,28.57,0.0,3.9625000000000004,302.0,1016,4331,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5352,1,23.76,28.72,0.0,3.095833333333333,350.0,1013,4281,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5352,1,23.54,28.83,0.0,2.2458333333333336,286.0,1012,4240,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5352,1,23.22,28.02,0.006666666666666667,2.5999999999999996,298.0,1012,4250,4.2,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5352,1,23.13,27.78,0.0,2.8083333333333336,299.0,1012,4235,4.5,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5353,1,17.47,30.28,0.63,1.08,134.0,1018,4219,2.1,3947.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5353,1,17.31,30.95,0.42000000000000004,0.56375,145.0,1019,4242,1.2,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5353,1,18.17,31.45,0.15000000000000002,0.895,265.0,1020,4329,2.4,4065.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5353,1,18.64,31.24,0.3,1.12125,3.0,1019,4348,2.4,4096.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5353,1,18.98,30.11,1.57,0.7749999999999999,158.0,1016,4291,1.5,3983.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5353,3,18.77,27.92,3.6,1.06125,160.0,1014,4220,1.9,3909.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5353,3,18.48,26.37,3.75,0.8799999999999999,132.0,1015,4195,1.5,3872.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5353,3,17.98,26.83,4.43,0.64625,159.0,1014,4186,1.3,3893.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5354,1,16.8,30.43,0.22000000000000003,1.17875,103.0,1019,4271,2.5,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5354,1,17.15,31.28,0.2,1.045,129.0,1020,4290,2.5,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5354,1,17.53,32.01,0.06,1.0875,117.0,1020,4323,2.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5354,1,17.74,31.94,0.12,1.2125,76.0,1019,4339,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5354,1,17.93,31.45,0.47,1.15875,302.0,1016,4287,2.4,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5354,3,18.31,30.07,1.06,1.11375,145.0,1014,4231,2.8,3950.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5354,1,16.83,29.38,0.73,1.10375,162.0,1014,4214,2.4,3967.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5354,3,16.73,27.83,1.8699999999999999,1.0925,161.0,1014,4205,2.5,3920.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5355,1,17.66,31.33,0.12666666666666668,0.9666666666666667,347.0,1018,4272,2.6,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5355,1,18.47,31.84,0.07333333333333333,1.2291666666666665,347.0,1018,4270,4.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5355,1,19.38,31.84,0.07333333333333333,1.8791666666666664,339.0,1019,4290,5.7,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5355,1,19.51,31.89,0.06666666666666667,2.3208333333333337,325.0,1018,4302,5.9,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5355,1,19.63,32.43,0.09333333333333334,2.1291666666666664,308.0,1015,4269,5.6,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5355,1,19.68,32.35,0.04,2.125,326.0,1014,4255,5.5,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5355,1,19.37,31.75,0.15999999999999998,2.245833333333333,323.0,1014,4330,5.7,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5355,1,19.12,31.0,0.3466666666666667,2.4458333333333333,327.0,1014,4403,5.7,4206.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5356,1,15.32,28.95,0.4333333333333333,0.8875000000000001,85.0,1019,4316,2.1,4052.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5356,1,16.17,29.46,0.3466666666666666,1.1083333333333334,95.0,1019,4328,2.7,4115.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5356,1,17.14,29.94,0.30666666666666664,2.0083333333333333,59.0,1020,4321,5.1,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5356,1,17.49,30.32,0.16,2.408333333333333,41.0,1018,4310,6.0,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5356,1,17.66,30.66,0.3333333333333333,1.975,29.0,1016,4301,5.1,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5356,1,17.44,30.55,0.41333333333333333,1.7333333333333332,30.0,1015,4319,5.4,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5356,1,16.74,30.03,0.25333333333333335,1.6750000000000003,13.0,1015,4416,5.4,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5356,1,15.92,29.71,0.006666666666666667,1.9083333333333332,10.0,1015,4486,5.1,4294.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5357,1,17.57,34.03,0.16,1.6600000000000001,56.0,1018,4273,3.6,4079.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5357,1,18.38,34.75,0.2,1.3624999999999998,78.0,1019,4277,2.9,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5357,1,18.84,35.32,0.26,1.5124999999999997,60.0,1019,4297,3.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5357,1,18.84,35.19,0.28,1.50375,35.0,1018,4296,3.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5357,1,18.61,34.85,0.26,1.28375,27.0,1015,4244,2.7,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5357,3,18.15,33.09,1.36,1.2149999999999999,358.0,1014,4203,3.3,3910.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5357,3,18.79,32.36,1.4300000000000002,1.0875,345.0,1014,4246,2.9,3953.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5357,3,19.21,30.34,1.92,1.03625,334.0,1014,4243,2.3,3939.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5358,3,19.01,28.59,2.14,1.54375,158.0,1022,4121,3.3,3821.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5358,1,18.21,30.46,1.0699999999999998,1.0162499999999999,165.0,1023,4173,2.8,3887.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5358,1,18.77,32.36,0.78,0.4375,297.0,1024,4315,1.3,4049.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5358,3,19.48,32.43,1.08,0.48000000000000004,310.0,1023,4354,2.0,4072.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5358,4,19.8,30.51,2.7,0.755,286.0,1020,4268,2.4,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5358,1,18.83,29.88,2.1300000000000003,0.9337500000000001,312.0,1018,4207,1.8,3932.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5358,3,18.43,29.84,0.97,1.01625,284.0,1018,4206,1.9,3919.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5358,1,17.81,30.39,0.97,0.9425000000000001,311.0,1017,4192,2.2,3917.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5359,1,20.98,32.14,0.0,1.7416666666666667,51.0,1017,4288,4.3,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5359,1,21.51,32.43,0.0,1.65,29.0,1017,4302,4.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5359,1,21.74,32.93,0.006666666666666667,1.5833333333333333,78.0,1018,4323,4.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5359,1,21.74,32.75,0.006666666666666667,1.5791666666666668,247.0,1016,4313,4.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5359,1,21.89,32.04,0.0,1.6333333333333333,115.0,1014,4272,4.3,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5359,3,22.13,31.38,0.013333333333333334,1.6875,230.0,1013,4225,4.3,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5359,3,22.09,31.38,0.02,1.5375,232.0,1013,4275,4.2,4080.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5359,3,21.55,30.9,0.13333333333333333,1.575,276.0,1013,4261,4.1,4036.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5360,1,18.78,33.78,0.0,2.0791666666666666,161.0,1017,4288,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5360,1,19.36,34.63,0.006666666666666667,1.7624999999999997,186.0,1018,4314,3.7,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5360,1,19.98,35.21,0.006666666666666667,1.7458333333333333,229.0,1019,4344,3.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5360,1,20.78,35.14,0.006666666666666667,1.9416666666666667,297.0,1017,4357,3.5,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5360,3,20.89,34.8,0.04666666666666667,1.7999999999999998,289.0,1014,4286,3.3,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5360,1,21.17,32.24,0.31,1.5458333333333334,278.0,1013,4218,2.7,3944.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5360,3,21.34,32.28,0.30000000000000004,1.6583333333333332,279.0,1013,4185,2.6,3896.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5360,3,20.86,31.9,0.5666666666666668,1.5416666666666665,291.0,1013,4171,2.4,3921.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5361,1,18.93,28.93,0.013333333333333334,1.3916666666666666,82.0,1017,4292,3.9,4035.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5361,1,19.35,29.12,0.01,1.3041666666666667,31.0,1017,4294,3.9,3997.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5361,1,19.46,29.34,0.023333333333333334,1.2875,68.0,1018,4314,4.3,4031.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5361,1,19.32,29.21,0.03333333333333333,1.3958333333333335,79.0,1017,4311,4.0,4042.291666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5361,1,19.66,29.12,0.006666666666666667,1.3916666666666666,89.0,1014,4266,3.6,3939.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5361,3,19.64,28.85,0.049999999999999996,1.2666666666666666,119.0,1013,4223,3.4,3920.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5361,3,19.7,28.67,0.0,1.1875,247.0,1013,4290,3.4,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5361,3,18.91,28.12,0.08,1.3083333333333336,351.0,1013,4294,3.4,3994.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5362,1,15.97,26.16,0.01,1.6083333333333332,116.0,1018,4317,4.4,4067.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5362,1,16.89,26.79,0.013333333333333334,1.7458333333333336,110.0,1018,4328,4.9,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5362,1,17.36,26.99,0.0,1.825,78.0,1019,4319,5.4,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5362,1,17.65,27.26,0.0,1.7333333333333334,60.0,1017,4311,5.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5362,1,17.85,27.67,0.006666666666666667,1.5083333333333333,38.0,1015,4300,4.5,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5362,1,17.88,27.58,0.013333333333333334,1.3833333333333333,7.0,1014,4314,4.1,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5362,1,17.54,27.18,0.006666666666666667,1.3583333333333334,359.0,1014,4408,3.9,4202.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5362,1,16.91,26.83,0.006666666666666667,1.4791666666666667,8.0,1014,4476,3.7,4280.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5363,3,20.16,29.39,1.0999999999999999,1.0550000000000002,20.0,1019,4159,2.2,3863.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5363,1,19.65,30.9,0.19999999999999998,1.0074999999999998,359.0,1020,4209,2.3,3942.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5363,1,20.52,32.42,0.16,1.00625,342.0,1021,4329,2.1,4071.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5363,1,21.62,32.5,0.36000000000000004,0.9237500000000001,320.0,1019,4359,2.0,4093.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5363,3,21.66,30.29,1.9700000000000002,0.76125,360.0,1016,4272,1.5,3990.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5363,3,21.25,27.49,4.6899999999999995,0.86,349.0,1015,4207,1.4,3902.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5363,3,20.36,26.1,6.529999999999999,0.87375,356.0,1015,4198,1.7,3896.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5363,1,19.13,26.78,3.33,0.74625,352.0,1015,4196,1.6,3908.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5364,1,19.57,31.81,0.0,1.4416666666666669,263.0,1017,4292,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5364,1,20.31,32.58,0.0,1.4375000000000002,205.0,1018,4325,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5364,1,20.61,33.35,0.0,1.6541666666666668,228.0,1019,4348,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5364,1,20.97,33.29,0.0,2.0875000000000004,281.0,1017,4344,3.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5364,1,21.22,33.18,0.0033333333333333335,1.8041666666666667,279.0,1014,4291,2.8,3838.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5364,3,21.41,32.37,0.08333333333333333,1.8833333333333333,269.0,1013,4218,2.7,3950.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5364,3,21.38,31.19,0.32,1.9333333333333336,294.0,1013,4211,2.7,3939.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5364,1,21.2,30.62,0.30333333333333334,1.8416666666666666,280.0,1013,4190,2.7,3936.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5365,3,20.98,33.55,1.75,0.865,303.0,1017,4171,1.9,3876.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5365,3,21.32,35.2,0.5,0.62875,283.0,1018,4221,2.2,3954.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5365,3,21.82,36.9,0.08,0.725,280.0,1019,4345,1.7,4061.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5365,3,22.54,37.53,0.04,0.7875,256.0,1017,4376,2.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5365,4,22.42,36.15,1.3,0.7687499999999999,320.0,1014,4313,2.0,4031.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5365,4,23.01,31.73,0.6200000000000001,0.8162499999999999,322.0,1013,4270,1.7,3967.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5365,5,22.76,29.18,28.98,0.74125,309.0,1013,4259,1.7,3950.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5365,3,21.71,29.78,3.5699999999999994,0.77125,297.0,1013,4264,1.5,3965.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5366,1,22.52,32.4,0.13,1.4875,72.0,1017,4226,2.4,3932.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5366,1,23.19,33.45,0.04,1.4375,53.0,1018,4244,2.1,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5366,1,23.44,34.5,0.02,1.51375,57.0,1019,4330,2.4,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5366,3,24.36,34.58,0.04,1.5012500000000002,95.0,1017,4322,2.6,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5366,3,24.6,31.99,2.74,1.575,40.0,1014,4237,2.9,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5366,4,23.54,30.42,6.54,1.7625000000000002,55.0,1013,4169,2.7,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5366,4,22.89,29.96,4.76,1.4425,56.0,1014,4137,2.2,3836.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5366,4,22.51,29.99,1.91,1.2762499999999999,58.0,1013,4120,2.0,3816.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5367,1,21.53,34.81,0.0,1.3975,44.0,1017,4256,3.6,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5367,1,21.74,36.09,0.0,1.21625,114.0,1017,4279,3.9,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5367,1,22.85,36.86,0.0,1.0675,324.0,1018,4322,3.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5367,3,24.36,36.16,0.8200000000000001,1.595,359.0,1017,4311,2.7,4038.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5367,3,24.48,34.97,0.5900000000000001,1.75125,82.0,1014,4239,2.9,3913.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5367,3,24.52,31.54,8.599999999999998,2.0275,71.0,1013,4165,4.7,3861.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5367,3,22.93,32.11,0.060000000000000005,1.83125,89.0,1013,4118,3.5,3868.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5367,3,22.82,32.44,0.01,1.7112500000000002,36.0,1013,4091,2.6,3851.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5368,1,20.04,33.23,0.0,1.8666666666666667,157.0,1017,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5368,1,20.64,34.01,0.0,1.5583333333333333,160.0,1017,4317,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5368,1,21.48,34.28,0.0,1.725,190.0,1019,4347,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5368,1,22.15,33.86,0.0,2.1375,284.0,1017,4358,4.0,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5368,1,22.07,33.53,0.0,1.8666666666666667,291.0,1014,4283,3.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5368,1,22.14,31.42,0.08666666666666667,1.6166666666666667,300.0,1013,4213,3.2,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5368,3,21.94,31.17,0.01,1.8791666666666667,301.0,1013,4181,3.2,3941.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5368,3,21.02,31.08,0.05,1.7291666666666665,293.0,1013,4169,2.9,3930.2333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5369,1,17.95,34.25,0.08,1.7541666666666664,78.0,1017,4237,5.1,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5369,1,18.22,34.74,0.02666666666666667,1.6624999999999999,90.0,1018,4266,5.1,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5369,1,18.93,35.63,0.0,1.8291666666666666,41.0,1019,4338,5.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5369,1,19.88,35.62,0.03333333333333333,2.1333333333333333,343.0,1017,4365,5.7,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5369,3,19.78,35.09,0.07333333333333333,1.9291666666666667,343.0,1014,4326,5.3,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5369,3,18.39,33.44,0.14,1.7,332.0,1013,4270,4.8,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5369,3,17.11,32.29,0.41000000000000003,1.5708333333333333,3.0,1013,4242,4.6,3981.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5369,3,18.12,32.13,0.12,1.7708333333333335,337.0,1013,4243,4.5,4045.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5370,3,20.54,28.23,2.9699999999999998,1.2887499999999998,149.0,1021,4137,2.9,3833.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5370,1,19.27,29.65,0.67,1.1087500000000001,188.0,1022,4199,1.7,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5370,1,19.98,31.52,0.36000000000000004,1.02875,130.0,1023,4342,2.0,4082.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5370,1,20.91,31.71,0.6700000000000002,1.02125,300.0,1021,4375,2.0,4110.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5370,4,21.4,28.71,3.24,0.895,304.0,1018,4315,1.5,4022.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5370,4,20.56,27.04,3.7399999999999998,0.905,280.0,1017,4274,1.7,3985.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5370,3,20.33,26.03,5.48,1.00875,307.0,1017,4272,2.2,3971.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5370,3,18.92,27.42,1.42,0.9712500000000001,302.0,1016,4267,1.9,3987.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5371,1,17.61,32.51,0.0,1.9625000000000001,344.0,1016,4283,3.9,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5371,1,18.4,33.31,0.006666666666666667,1.5166666666666666,354.0,1017,4304,3.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5371,1,19.11,34.26,0.006666666666666667,1.9958333333333333,342.0,1017,4330,3.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5371,1,19.99,34.53,0.03333333333333333,2.4958333333333336,331.0,1016,4324,5.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5371,1,20.24,34.27,0.10666666666666666,1.9375,330.0,1013,4274,4.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5371,3,19.8,33.6,0.21,1.4583333333333335,331.0,1012,4215,2.8,3973.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5371,3,20.01,32.21,0.45000000000000007,1.4708333333333332,337.0,1012,4237,3.3,4020.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5371,3,19.92,32.09,0.6233333333333333,1.475,337.0,1012,4241,3.5,3977.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5372,3,21.97,35.01,0.37,0.7662500000000001,339.0,1016,4195,1.5,3912.806666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5372,3,21.78,36.1,0.0,0.48625,306.0,1017,4236,1.4,4009.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5372,1,22.77,37.84,0.0,0.675,247.0,1018,4343,2.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5372,3,22.99,38.31,0.04,0.68375,205.0,1017,4375,2.0,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5372,3,23.05,37.05,0.48,0.7337499999999999,182.0,1014,4299,2.3,4032.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5372,3,23.38,33.02,5.84,1.12625,41.0,1013,4228,3.0,3917.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5372,4,23.06,30.81,5.04,0.93375,20.0,1013,4212,2.5,3905.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5372,3,22.68,31.01,5.18,0.6912499999999999,306.0,1013,4215,1.6,3908.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5373,1,18.85,32.29,1.07,0.58375,313.0,1020,4237,2.4,3960.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5373,1,19.65,33.84,1.3900000000000001,0.7375,311.0,1020,4251,2.3,3990.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5373,3,20.21,34.89,0.44,0.7250000000000001,300.0,1021,4296,1.6,4053.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5373,3,21.02,34.33,1.46,0.5575,14.0,1020,4302,1.5,4025.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5373,5,21.97,31.18,5.58,0.51625,31.0,1017,4220,1.6,3890.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5373,4,22.39,28.83,11.530000000000001,0.59625,33.0,1016,4134,1.4,3831.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5373,4,21.21,28.87,5.999999999999999,0.57125,62.0,1015,4100,1.2,3790.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5373,4,19.97,28.69,5.52,0.4575,35.0,1015,4075,1.5,3773.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5374,3,22.15,32.8,2.06,1.57125,13.0,1017,4183,2.9,3878.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5374,3,22.15,34.25,0.11,1.2525,14.0,1018,4225,2.9,3943.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5374,1,22.21,35.88,0.04,1.0462500000000001,359.0,1019,4325,2.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5374,3,23.12,36.2,0.08,1.1,1.0,1017,4348,2.4,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5374,3,23.3,34.01,1.8,1.45375,43.0,1014,4256,2.7,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5374,3,22.69,31.4,4.75,1.4175,23.0,1014,4183,2.5,3884.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5374,3,22.7,29.27,5.71,1.38,39.0,1014,4164,3.2,3874.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5374,3,21.56,29.99,3.11,1.0425,19.0,1013,4165,2.3,3872.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5375,1,20.74,32.08,0.0,2.191666666666667,341.0,1017,4271,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5375,1,21.24,32.93,0.0,2.6625,340.0,1017,4282,4.8,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5375,1,21.9,33.66,0.0,2.908333333333333,336.0,1018,4313,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5375,1,21.85,33.64,0.0,2.091666666666667,323.0,1016,4328,4.1,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5375,1,21.56,32.32,0.0,1.8708333333333333,287.0,1014,4297,3.9,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5375,1,21.14,31.67,0.0,1.7666666666666666,271.0,1013,4290,4.0,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5375,1,20.21,31.25,0.006666666666666667,1.5875000000000001,231.0,1013,4294,4.0,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5375,1,19.79,30.91,0.0,1.5791666666666666,239.0,1013,4282,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5376,1,21.51,34.31,0.0,1.7791666666666668,68.0,1017,4288,4.6,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5376,1,22.02,34.61,0.006666666666666667,1.6,40.0,1017,4302,4.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5376,1,22.27,35.1,0.006666666666666667,1.5958333333333334,34.0,1018,4323,4.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5376,1,22.22,34.87,0.006666666666666667,1.5208333333333335,93.0,1016,4314,4.4,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5376,1,22.25,34.02,0.0,1.5916666666666666,100.0,1014,4272,4.7,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5376,3,22.54,33.25,0.02,1.5499999999999998,234.0,1013,4224,4.8,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5376,3,22.52,33.22,0.05333333333333334,1.5208333333333335,233.0,1013,4270,4.7,4080.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5376,3,21.98,32.71,0.23666666666666666,1.5958333333333332,240.0,1013,4255,4.6,4031.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5377,1,21.8,33.07,0.0,1.4625,56.0,1017,4289,3.4,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5377,1,22.31,33.45,0.006666666666666667,1.3250000000000002,25.0,1018,4299,3.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5377,1,22.59,33.97,0.006666666666666667,1.3125,13.0,1018,4322,3.8,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5377,1,22.4,33.8,0.006666666666666667,1.2166666666666668,99.0,1017,4313,3.4,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5377,1,22.4,33.05,0.006666666666666667,1.3624999999999998,149.0,1014,4272,3.7,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5377,3,22.37,32.15,0.05666666666666667,1.2666666666666666,162.0,1013,4225,3.6,4007.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5377,3,22.64,32.25,0.0,1.1583333333333332,285.0,1013,4277,3.6,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5377,3,22.29,31.76,0.17333333333333334,1.2833333333333334,253.0,1013,4265,3.6,4004.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5378,1,20.99,30.29,0.0,1.6416666666666666,11.0,1017,4236,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5378,1,21.71,30.93,0.0,1.8708333333333333,18.0,1018,4277,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5378,1,22.29,31.72,0.0,1.7875,335.0,1019,4382,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5378,1,22.71,32.1,0.006666666666666667,1.7166666666666666,313.0,1017,4388,4.0,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5378,1,22.8,31.14,0.04,1.7375,337.0,1014,4346,3.6,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5378,1,22.01,30.08,0.04666666666666667,1.6708333333333334,0.0,1013,4309,3.5,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5378,1,21.74,28.82,0.10333333333333333,1.4208333333333334,324.0,1013,4306,2.6,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5378,1,21.51,28.62,0.06666666666666667,1.7750000000000001,321.0,1013,4323,3.7,4091.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5379,3,23.27,35.93,0.26,1.3675,96.0,1017,4211,5.0,3915.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5379,3,23.01,36.77,0.06,0.8175,79.0,1017,4240,3.1,3982.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5379,1,23.23,37.61,0.0,0.8,65.0,1018,4339,2.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5379,3,23.88,37.82,0.04,1.2325000000000002,89.0,1017,4339,4.1,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5379,3,24.5,34.92,2.34,1.3725,93.0,1014,4250,3.2,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5379,4,23.75,32.84,2.4,1.85,77.0,1013,4186,3.4,3887.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5379,4,23.46,32.23,5.58,1.5887499999999999,89.0,1013,4159,3.2,3858.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5379,4,23.49,31.58,5.199999999999999,1.30375,81.0,1013,4144,2.6,3834.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5380,1,21.74,37.61,0.1,2.1624999999999996,91.0,1017,4220,4.6,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5380,1,21.66,38.41,0.02,0.9550000000000001,89.0,1017,4237,3.3,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5380,1,22.55,39.12,0.01,0.8700000000000001,87.0,1018,4330,3.1,4104.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5380,1,23.7,38.47,0.06,1.3337500000000002,101.0,1017,4338,3.6,4053.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5380,3,24.23,37.01,2.14,1.4575,98.0,1013,4268,3.1,3984.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5380,3,23.56,34.14,2.28,2.505,85.0,1012,4199,4.9,3914.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5380,4,23.59,32.78,1.24,1.855,98.0,1013,4176,4.4,3875.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5380,4,23.63,32.91,1.69,1.56625,89.0,1013,4162,2.8,3881.361666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5381,1,18.59,35.69,0.0,3.129166666666667,121.0,1016,4402,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5381,1,19.95,36.48,0.0,2.9208333333333334,121.0,1017,4436,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5381,1,20.86,37.41,0.0,2.1958333333333337,127.0,1019,4479,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5381,1,20.95,37.62,0.0,2.1208333333333336,10.0,1017,4467,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5381,1,20.37,36.68,0.0,2.3375000000000004,301.0,1015,4433,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5381,1,19.02,35.19,0.0,2.5999999999999996,338.0,1014,4452,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5381,1,19.5,34.64,0.0,2.6958333333333337,333.0,1014,4492,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5381,1,19.51,34.59,0.0,2.416666666666667,339.0,1014,4501,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5382,3,23.7,35.71,0.18000000000000002,1.4249999999999998,93.0,1017,4217,4.4,3918.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5382,3,23.89,36.83,0.0,1.03625,86.0,1018,4241,2.8,3964.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5382,3,23.8,37.7,0.0,0.9749999999999999,76.0,1018,4336,2.4,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5382,3,24.63,37.88,0.05,1.28,118.0,1017,4334,3.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5382,3,25.22,34.55,3.2199999999999998,1.3612499999999998,68.0,1014,4246,3.0,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5382,4,24.36,32.54,3.2199999999999998,1.875,74.0,1013,4182,3.2,3879.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5382,4,24.0,32.07,6.879999999999999,1.4962499999999999,87.0,1013,4153,2.9,3853.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5382,4,24.04,31.94,3.95,1.3050000000000002,78.0,1013,4137,2.4,3829.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5383,3,21.6,31.96,1.07,1.16625,19.0,1018,4164,2.0,3868.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5383,1,21.04,33.61,0.1,1.09125,149.0,1019,4212,2.2,3944.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5383,1,21.9,35.12,0.09,0.9650000000000001,344.0,1020,4331,2.1,4070.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5383,3,23.01,35.33,0.2,0.925,327.0,1018,4360,1.9,4095.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5383,3,23.09,33.08,1.5300000000000002,0.9412499999999999,1.0,1015,4274,1.5,3997.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5383,3,22.77,29.97,5.25,1.08,359.0,1014,4209,1.4,3902.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5383,3,21.93,28.28,7.92,0.98625,7.0,1014,4198,1.9,3902.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5383,1,20.64,28.89,3.7700000000000005,0.8612500000000001,360.0,1014,4197,1.5,3913.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5384,3,17.48,26.5,1.03,0.9,51.0,1019,4189,1.9,3877.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5384,3,18.25,28.26,0.09,0.9450000000000001,35.0,1020,4221,2.0,3935.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5384,1,17.67,29.57,0.05,0.9225,22.0,1021,4318,2.2,4090.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5384,1,18.57,29.83,0.13,0.8075,23.0,1020,4329,1.6,4088.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5384,3,18.87,27.2,2.61,0.7675,44.0,1017,4226,1.4,3950.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5384,4,18.29,25.56,2.94,0.79,35.0,1015,4144,1.5,3846.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5384,3,18.05,24.29,3.7399999999999998,0.6925,42.0,1015,4125,1.7,3829.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5384,1,16.82,24.77,1.85,0.7000000000000001,41.0,1015,4112,1.5,3818.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5385,1,19.42,36.18,0.0,1.8958333333333333,78.0,1017,4229,5.7,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5385,1,19.91,36.52,0.0,1.9583333333333333,224.0,1018,4261,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5385,1,20.44,37.27,0.0,1.9708333333333334,254.0,1018,4343,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5385,1,21.16,37.31,0.006666666666666667,2.0041666666666664,51.0,1017,4366,5.5,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5385,3,21.27,36.56,0.006666666666666667,1.9833333333333334,272.0,1014,4324,5.9,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5385,3,20.25,35.05,0.06666666666666667,1.8583333333333334,256.0,1012,4262,5.6,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5385,3,19.48,33.87,0.14666666666666667,1.7083333333333335,267.0,1013,4233,5.0,3967.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5385,3,20.42,33.67,0.023333333333333334,1.9458333333333333,243.0,1013,4235,5.1,3995.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5386,1,21.39,36.45,0.0,1.88375,86.0,1017,4247,4.3,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5386,1,21.61,37.46,0.0,1.38,84.0,1017,4270,4.2,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5386,1,22.5,38.17,0.02,1.1574999999999998,79.0,1018,4325,3.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5386,3,23.94,37.22,0.89,1.5625,78.0,1017,4316,3.9,4024.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5386,4,23.84,35.93,2.38,1.8249999999999997,60.0,1014,4243,3.3,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5386,3,24.3,32.62,6.7299999999999995,2.475,66.0,1013,4171,6.6,3861.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5386,3,22.83,32.97,0.65,1.80625,48.0,1013,4133,3.5,3832.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5386,3,22.7,33.61,1.86,1.8275,56.0,1013,4111,3.6,3839.1675,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5387,1,20.89,37.46,0.02,1.275,109.0,1017,4235,2.9,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5387,1,20.69,38.04,0.0,1.1875,311.0,1018,4256,3.7,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5387,1,21.3,38.55,0.02,1.28375,155.0,1019,4317,2.7,4051.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5387,1,21.99,38.03,0.04,1.55125,73.0,1017,4342,2.6,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5387,3,22.2,37.2,0.29000000000000004,1.37375,53.0,1015,4289,2.9,4008.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5387,3,21.5,35.85,1.0899999999999999,1.1637499999999998,94.0,1013,4230,2.4,3945.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5387,3,20.83,34.36,0.66,1.32,318.0,1014,4196,2.3,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5387,3,21.43,33.35,4.01,1.2,71.0,1014,4189,3.4,3859.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5388,1,17.84,26.35,2.05,1.1375000000000002,175.0,1022,4131,2.7,3832.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5388,1,17.67,28.35,0.89,1.1,186.0,1023,4182,2.2,3901.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5388,1,18.57,29.98,0.6900000000000002,1.0662500000000001,300.0,1024,4317,1.9,4059.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5388,1,19.47,30.0,1.6400000000000001,0.98,301.0,1023,4356,1.4,4082.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5388,4,19.51,27.13,4.86,0.7450000000000001,304.0,1019,4271,1.6,3992.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5388,3,19.04,25.55,5.01,0.6699999999999999,321.0,1018,4213,1.3,3923.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5388,3,18.27,24.92,2.75,0.68875,304.0,1017,4208,1.6,3902.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5388,1,17.25,26.35,2.3800000000000003,0.7625,313.0,1017,4200,1.5,3927.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5389,3,21.16,29.6,1.84,0.86625,151.0,1020,4140,2.2,3848.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5389,1,21.09,31.78,0.39999999999999997,0.92625,267.0,1021,4193,1.9,3913.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5389,1,21.94,33.65,0.5900000000000001,1.1212499999999999,313.0,1022,4328,1.6,4051.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5389,3,22.78,33.14,1.28,1.0725,322.0,1020,4365,1.5,4084.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5389,4,22.65,30.51,4.87,0.77875,325.0,1017,4289,1.5,3999.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5389,3,22.26,27.83,7.5600000000000005,0.8087500000000001,335.0,1016,4232,1.5,3931.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5389,3,21.63,27.31,6.359999999999999,0.81125,324.0,1016,4227,1.6,3922.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5389,1,20.23,27.92,2.68,0.8999999999999999,336.0,1016,4227,1.5,3936.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5390,1,18.5,36.87,0.02,1.5083333333333333,51.0,1017,4282,4.1,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5390,1,19.48,37.61,0.06666666666666667,1.1583333333333332,50.0,1018,4301,2.8,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5390,1,19.5,38.24,0.07333333333333333,1.3875,44.0,1019,4326,2.5,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5390,1,19.44,37.9,0.05333333333333334,1.4,29.0,1017,4320,2.9,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5390,1,19.5,36.97,0.12666666666666668,1.3583333333333334,1.0,1014,4272,4.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5390,3,19.87,35.52,0.44666666666666677,1.5875,265.0,1013,4208,5.1,3952.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5390,3,20.33,34.38,1.02,1.3791666666666667,269.0,1013,4233,3.4,3893.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5390,3,19.78,33.66,0.9800000000000001,1.4583333333333333,256.0,1013,4215,3.6,3953.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5391,1,20.41,36.56,0.01,1.5299999999999998,69.0,1017,4226,3.7,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5391,1,20.62,37.07,0.01,1.4675,61.0,1018,4256,4.2,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5391,1,21.21,37.81,0.03,1.3587500000000001,41.0,1018,4336,3.6,4122.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5391,1,21.9,37.79,0.09,1.3087499999999999,270.0,1017,4356,2.8,4097.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5391,3,22.15,36.88,0.15,1.54875,345.0,1014,4311,3.7,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5391,3,21.39,35.48,0.37000000000000005,1.2399999999999998,342.0,1013,4247,3.3,3971.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5391,3,20.52,34.44,0.6799999999999999,1.15875,59.0,1013,4217,2.4,3906.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5391,3,21.36,34.13,0.49000000000000005,1.3475,189.0,1013,4215,4.1,3950.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5392,3,22.56,34.59,0.71,1.17,92.0,1017,4203,2.1,3925.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5392,1,22.33,35.56,0.48,0.8875000000000001,145.0,1018,4235,1.7,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5392,3,23.08,36.57,0.17,0.9775,241.0,1019,4343,2.1,4098.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5392,1,23.95,37.14,0.12,0.985,53.0,1017,4366,1.8,4103.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5392,3,23.65,35.01,1.34,1.025,150.0,1014,4296,1.5,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5392,3,23.13,31.27,4.95,1.5175,126.0,1013,4217,2.7,3929.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5392,3,22.9,30.66,3.26,1.5675000000000001,130.0,1013,4201,3.0,3921.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5392,3,22.43,31.58,6.529999999999999,0.9675,97.0,1013,4191,1.7,3880.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5393,1,14.46,24.93,1.44,1.475,254.0,1024,4206,3.9,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5393,1,14.67,25.68,0.96,1.4175,273.0,1025,4213,3.3,3943.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5393,1,15.42,26.41,2.2199999999999998,0.86125,297.0,1026,4274,2.5,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5393,1,16.17,26.29,2.69,0.84875,338.0,1025,4296,2.2,3992.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5393,3,15.86,25.42,3.53,0.9299999999999999,4.0,1022,4200,2.6,3921.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5393,3,15.29,24.17,3.96,1.0362500000000001,28.0,1020,4098,2.5,3811.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5393,1,14.42,24.29,2.41,0.97375,14.0,1019,4071,2.6,3780.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5393,1,14.09,24.29,2.47,1.08875,354.0,1019,4046,2.6,3761.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5394,1,21.56,33.6,0.31,1.1412499999999999,280.0,1017,4263,2.0,3995.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5394,1,21.96,34.94,0.02,0.9574999999999999,271.0,1018,4289,1.9,4033.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5394,1,23.0,35.98,0.09999999999999999,0.7424999999999999,287.0,1018,4309,1.7,4085.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5394,3,24.55,35.71,3.63,1.2037499999999999,8.0,1017,4300,2.6,3905.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5394,3,24.25,34.72,0.18,1.1925,33.0,1014,4215,3.3,3901.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5394,3,24.01,31.74,7.52,1.43875,39.0,1013,4129,4.2,3826.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5394,4,22.94,31.47,0.49,1.4375,42.0,1013,4081,3.6,3816.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5394,3,22.41,31.89,0.69,1.19625,21.0,1013,4054,2.8,3801.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5395,1,18.24,30.27,0.76,1.4625,213.0,1022,4238,3.2,3954.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5395,1,17.98,30.11,1.36,0.7887500000000001,219.0,1023,4242,2.0,3958.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5395,1,18.44,29.98,3.87,0.8574999999999999,357.0,1024,4270,1.5,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5395,1,18.81,31.12,2.41,0.8812500000000001,20.0,1023,4279,2.7,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5395,3,18.35,29.76,2.96,1.075,27.0,1019,4166,3.0,3853.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5395,3,18.12,27.97,4.03,1.02875,28.0,1018,4052,2.9,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5395,3,16.95,28.36,2.35,0.85875,30.0,1017,4013,2.2,3716.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5395,3,16.43,28.29,1.9499999999999997,0.7212500000000001,27.0,1017,3992,1.8,3695.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5396,1,18.64,30.27,0.9400000000000001,1.4362500000000002,257.0,1022,4203,3.9,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5396,1,19.03,31.19,0.7,1.335,253.0,1023,4214,3.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5396,1,19.29,32.58,0.8999999999999999,0.83625,276.0,1024,4288,2.4,4025.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5396,1,20.47,31.99,1.75,0.82125,322.0,1023,4299,2.3,4020.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5396,3,20.18,30.86,2.41,0.8600000000000001,343.0,1019,4203,2.5,3934.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5396,3,19.45,29.56,2.5100000000000002,0.88375,6.0,1018,4109,2.4,3839.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5396,1,18.65,29.58,1.79,0.85375,4.0,1018,4085,2.7,3806.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5396,1,18.35,29.67,1.5699999999999998,0.80375,342.0,1017,4062,2.6,3779.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5397,3,21.79,32.72,0.54,1.0125000000000002,60.0,1018,4194,1.9,3887.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5397,3,22.57,33.94,0.07,0.975,45.0,1019,4231,2.0,3959.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5397,1,21.81,35.22,0.02,1.01125,15.0,1020,4325,2.0,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5397,1,22.66,35.46,0.22,0.9275,22.0,1018,4337,2.0,4090.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5397,3,23.02,33.23,1.79,1.0074999999999998,83.0,1015,4240,1.9,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5397,4,22.41,30.26,3.83,1.0875,62.0,1014,4161,2.0,3856.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5397,3,21.87,28.95,4.09,1.0125,78.0,1014,4139,2.0,3833.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5397,3,20.91,29.51,2.1,0.8037500000000001,57.0,1014,4131,1.7,3829.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5398,1,18.42,30.65,0.9400000000000002,0.895,7.0,1020,4253,2.4,3979.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5398,1,18.97,31.75,1.2500000000000002,1.0875,350.0,1021,4273,2.5,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5398,1,19.84,31.12,2.79,1.0237500000000002,12.0,1022,4289,2.0,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5398,3,20.72,30.04,3.26,1.09125,24.0,1020,4291,2.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5398,4,20.72,28.84,2.99,1.0499999999999998,30.0,1017,4187,2.4,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5398,4,21.0,27.57,10.440000000000001,1.25875,38.0,1016,4091,3.0,3773.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5398,4,19.83,26.92,4.03,0.945,41.0,1016,4042,2.3,3748.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5398,4,19.43,26.9,4.109999999999999,0.87375,30.0,1016,4019,1.9,3727.7157142857145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5399,1,21.69,34.21,0.74,0.7962499999999999,91.0,1017,4204,1.3,3928.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5399,1,21.77,34.78,0.28,0.8175,87.0,1019,4241,1.2,3996.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5399,1,22.42,36.48,0.1,0.65125,180.0,1019,4347,1.4,4105.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5399,3,23.09,36.78,0.11,0.7375,172.0,1018,4376,1.6,4104.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5399,3,22.87,35.3,0.98,0.57125,152.0,1015,4306,1.3,4019.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5399,3,22.44,32.9,4.819999999999999,0.745,161.0,1013,4229,2.1,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5399,3,22.12,30.22,4.2,0.88375,105.0,1014,4209,2.1,3920.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5399,3,21.86,30.29,4.46,0.8574999999999999,103.0,1013,4212,1.7,3916.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5400,1,19.41,30.59,0.33,1.1425,297.0,1020,4210,1.9,3918.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5400,1,20.44,31.35,0.21000000000000002,1.20875,287.0,1021,4233,2.0,3965.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5400,1,19.95,32.83,0.18,1.1675,308.0,1022,4318,1.7,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5400,3,21.06,32.0,1.0,1.0475,328.0,1021,4315,1.6,4045.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5400,3,21.26,29.55,3.1100000000000003,0.9737499999999999,327.0,1017,4229,1.4,3896.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5400,3,20.46,28.02,4.38,0.95625,16.0,1016,4148,1.2,3847.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5400,3,19.46,27.87,3.21,1.1675,11.0,1016,4125,1.6,3831.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5400,3,19.1,28.02,2.04,0.9562499999999999,347.0,1016,4109,1.7,3815.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5401,1,22.15,35.22,0.0,1.2962500000000001,24.0,1017,4254,3.1,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5401,1,22.49,36.47,0.0,1.09125,81.0,1017,4278,3.6,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5401,1,23.46,37.21,0.0,0.9737500000000001,359.0,1018,4320,2.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5401,3,25.0,36.46,1.03,1.475,3.0,1017,4310,2.9,4010.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5401,3,24.99,35.03,0.98,1.6462500000000002,81.0,1014,4237,3.0,3903.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5401,3,24.85,31.7,11.120000000000001,1.92,44.0,1013,4162,4.6,3860.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5401,3,23.47,32.38,0.14,1.71625,23.0,1013,4115,3.5,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5401,3,23.41,32.64,0.0,1.59625,30.0,1013,4088,2.6,3849.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5402,3,22.66,34.76,0.2,1.0350000000000001,73.0,1018,4203,2.0,3892.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5402,3,23.22,35.71,0.11000000000000001,1.0,53.0,1018,4235,1.9,3954.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5402,1,22.77,36.85,0.02,1.145,6.0,1019,4330,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5402,3,23.78,36.83,0.26,1.055,35.0,1018,4335,1.7,4089.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5402,3,24.42,34.22,3.16,1.09125,74.0,1015,4246,1.5,3930.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5402,3,23.39,31.01,4.08,1.1912500000000001,63.0,1014,4171,1.9,3866.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5402,4,23.02,30.83,2.42,1.225,78.0,1014,4146,2.0,3854.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5402,3,22.52,31.19,2.44,0.805,55.0,1013,4137,1.5,3833.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5403,1,16.52,28.9,0.88,1.00875,209.0,1021,4258,2.9,3986.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5403,1,17.08,29.57,1.1400000000000001,0.7575000000000001,213.0,1022,4292,2.7,4015.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5403,1,18.02,29.05,4.12,0.775,34.0,1023,4277,2.1,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5403,3,19.75,28.31,3.4899999999999998,1.02,49.0,1022,4270,2.9,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5403,1,18.57,27.77,3.69,1.11625,48.0,1019,4164,3.2,3865.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5403,3,18.19,25.36,7.61,0.97625,54.0,1018,4044,3.7,3728.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5403,4,17.9,25.01,4.04,0.82625,54.0,1017,3988,3.0,3710.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5403,3,16.49,24.73,4.23,0.8174999999999999,50.0,1017,3958,2.2,3680.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5404,1,20.34,32.63,0.01,2.033333333333333,58.0,1017,4285,2.4,4046.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5404,1,20.97,32.86,0.04,1.8833333333333333,74.0,1018,4290,2.6,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5404,1,21.09,33.1,0.060000000000000005,1.8666666666666667,60.0,1018,4314,2.3,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5404,1,20.84,32.84,0.1,1.8291666666666666,29.0,1017,4309,1.9,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5404,1,21.04,32.54,0.060000000000000005,1.8041666666666667,253.0,1014,4264,1.8,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5404,3,21.19,31.61,0.22,1.5916666666666668,352.0,1013,4215,1.9,3956.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5404,3,21.7,31.85,0.21666666666666665,1.6458333333333335,342.0,1013,4267,2.0,3977.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5404,3,21.34,31.62,0.25333333333333335,1.7583333333333335,268.0,1013,4258,2.2,3992.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5405,1,20.33,36.35,0.0,1.9212500000000001,101.0,1017,4253,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5405,1,20.41,37.48,0.0,1.48,106.0,1017,4277,5.7,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5405,1,21.88,38.18,0.02,1.32375,104.0,1018,4328,4.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5405,3,23.33,37.33,0.47,1.52125,58.0,1017,4321,3.8,4054.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5405,1,23.34,36.42,0.1,1.79625,43.0,1014,4248,3.8,3923.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5405,3,23.84,32.77,3.7,2.375,78.0,1013,4175,6.1,3867.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5405,3,22.25,33.28,0.4599999999999999,1.7325,56.0,1013,4136,3.4,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5405,3,21.78,33.96,0.67,1.8499999999999996,71.0,1013,4118,3.7,3863.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5406,3,12.88,20.86,1.6600000000000001,1.27875,131.0,1024,4146,2.4,3854.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5406,1,12.32,22.28,0.9800000000000001,1.17,143.0,1025,4214,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5406,1,12.96,23.65,0.85,0.7875000000000001,236.0,1027,4344,2.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5406,1,14.12,23.97,1.3299999999999998,0.8537499999999999,315.0,1025,4374,2.6,4100.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5406,4,14.36,22.7,1.9100000000000001,1.005,318.0,1021,4326,3.7,4038.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5406,1,13.87,21.91,2.44,1.02,273.0,1020,4292,3.5,3996.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5406,3,13.83,21.32,1.27,1.2375,293.0,1019,4292,3.9,4008.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5406,3,12.92,22.53,0.9500000000000001,1.5,295.0,1019,4287,4.1,4023.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5407,1,20.49,36.97,0.06,1.1125,48.0,1017,4273,3.1,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5407,1,20.87,37.78,0.10999999999999999,0.975,48.0,1018,4281,3.2,4036.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5407,1,21.51,38.55,0.06666666666666667,1.0166666666666666,35.0,1018,4298,3.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5407,1,21.38,38.47,0.1,1.0166666666666666,61.0,1017,4303,3.7,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5407,3,20.89,37.64,0.25,0.9875,64.0,1014,4272,3.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5407,3,21.0,36.59,0.37666666666666665,0.9958333333333332,216.0,1013,4239,3.2,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5407,1,19.92,35.98,0.3933333333333333,1.0333333333333332,221.0,1013,4262,4.0,4011.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5407,3,19.09,35.62,0.42,1.0541666666666667,214.0,1013,4244,3.7,3989.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5408,3,22.31,35.44,0.30000000000000004,0.6075,94.0,1017,4200,1.7,3916.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5408,1,22.29,35.91,0.06,0.7050000000000001,285.0,1018,4240,1.8,3990.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5408,1,23.16,37.92,0.02,0.98375,218.0,1018,4346,3.0,4126.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5408,3,23.76,38.35,0.01,0.8125,220.0,1017,4376,2.4,4105.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5408,3,23.42,36.97,0.5700000000000001,0.64875,185.0,1014,4303,1.5,4025.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5408,3,23.24,33.81,5.14,0.9325,50.0,1013,4225,2.7,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5408,3,23.18,30.69,4.95,0.7987500000000001,83.0,1013,4208,1.2,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5408,4,23.06,31.06,5.22,0.73375,100.0,1013,4210,2.0,3908.5625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5409,1,20.34,32.57,0.0,1.6458333333333333,5.0,1017,4233,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5409,1,21.13,33.23,0.006666666666666667,1.7833333333333332,6.0,1018,4274,2.8,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5409,1,21.67,34.22,0.013333333333333334,1.6833333333333333,329.0,1019,4379,3.6,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5409,3,22.04,34.64,0.02666666666666667,1.5958333333333332,323.0,1017,4388,3.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5409,3,22.32,33.62,0.10666666666666666,1.65,338.0,1014,4342,3.5,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5409,1,21.59,32.49,0.09000000000000001,1.6041666666666667,351.0,1013,4301,2.9,4049.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5409,1,21.72,30.81,0.12000000000000001,1.3416666666666668,329.0,1013,4297,2.5,4052.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5409,1,21.53,30.76,0.18,1.6833333333333331,331.0,1013,4312,3.4,4079.9333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5410,1,19.73,36.27,0.0,1.8541666666666665,257.0,1017,4228,5.5,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5410,1,20.19,36.62,0.0,1.883333333333333,259.0,1018,4260,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5410,1,20.72,37.38,0.0,1.895833333333333,260.0,1018,4342,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5410,1,21.46,37.43,0.006666666666666667,1.9333333333333331,53.0,1017,4365,5.2,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5410,3,21.62,36.67,0.013333333333333334,1.9249999999999998,272.0,1014,4323,5.7,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5410,3,20.66,35.18,0.04666666666666667,1.8083333333333333,254.0,1012,4260,5.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5410,3,19.88,33.99,0.17,1.6666666666666667,67.0,1013,4231,4.9,3965.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5410,3,20.79,33.81,0.043333333333333335,1.8375,252.0,1013,4233,5.0,3993.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5411,1,17.16,33.4,0.04,1.5075,52.0,1018,4281,3.8,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5411,1,17.99,34.14,0.08,0.95,36.0,1018,4300,2.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5411,1,18.09,34.71,0.0,1.37875,30.0,1019,4325,2.5,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5411,1,18.14,34.52,0.14,1.39,16.0,1017,4319,2.4,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5411,1,18.36,33.81,0.16000000000000003,1.2037499999999999,352.0,1015,4271,2.7,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5411,3,18.87,32.52,0.49000000000000005,1.4412500000000001,258.0,1014,4207,3.9,3958.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5411,3,19.24,30.89,1.4200000000000002,1.3087499999999999,288.0,1014,4229,2.6,3890.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5411,3,18.47,30.23,1.35,1.42,286.0,1014,4211,2.8,3918.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5412,1,19.45,35.32,0.0,1.6583333333333334,55.0,1017,4284,3.3,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5412,1,19.98,35.74,0.006666666666666667,1.3916666666666666,230.0,1017,4299,3.2,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5412,1,20.23,36.28,0.02,1.3499999999999999,82.0,1018,4316,3.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5412,1,20.2,36.07,0.006666666666666667,1.3333333333333333,85.0,1016,4310,3.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5412,1,20.16,35.11,0.02666666666666667,1.4041666666666666,219.0,1014,4268,4.1,4054.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5412,3,20.82,33.94,0.22333333333333333,1.4500000000000002,259.0,1013,4221,4.2,3993.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5412,3,20.41,33.52,0.44000000000000006,1.4958333333333333,258.0,1013,4254,4.0,4000.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5412,3,19.34,33.16,0.3033333333333334,1.4041666666666666,237.0,1013,4237,3.9,3974.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5413,1,21.22,34.34,0.0,1.49875,44.0,1017,4258,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5413,1,21.38,35.66,0.0,1.32625,158.0,1017,4281,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5413,1,22.7,36.46,0.0,1.18,318.0,1018,4324,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5413,3,24.2,35.79,0.53,1.645,81.0,1017,4314,3.0,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5413,3,24.47,34.8,0.36,1.8725,15.0,1014,4240,3.2,3887.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5413,3,24.41,31.4,6.819999999999999,2.07625,53.0,1013,4166,5.3,3860.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5413,3,22.84,31.86,0.0,1.91,26.0,1013,4120,3.6,3831.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5413,3,22.67,32.2,0.02,1.81,35.0,1013,4094,2.7,3840.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5414,3,22.85,36.96,0.36,1.36625,93.0,1016,4203,2.4,3915.8316666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5414,3,22.59,37.58,0.09000000000000001,0.74125,51.0,1017,4235,1.4,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5414,1,23.35,38.49,0.03,0.8262499999999999,322.0,1018,4343,1.7,4112.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5414,3,24.42,38.85,0.11,0.9949999999999999,42.0,1017,4360,2.5,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5414,3,24.09,36.97,1.6800000000000002,1.1887500000000002,100.0,1014,4285,2.1,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5414,3,23.47,32.93,2.88,1.6325,95.0,1013,4208,3.0,3932.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5414,3,23.49,32.8,1.79,1.64,104.0,1013,4192,3.7,3916.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5414,3,23.33,32.96,6.63,1.03375,96.0,1013,4179,2.0,3850.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5415,3,21.79,33.74,0.23,0.9424999999999999,66.0,1018,4205,1.6,3893.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5415,3,22.5,34.72,0.13,1.0125,42.0,1019,4235,1.8,3954.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5415,1,22.08,35.92,0.04,1.18875,360.0,1019,4329,1.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5415,3,23.06,35.65,0.43000000000000005,1.06125,26.0,1018,4331,1.8,4086.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5415,3,23.67,33.14,3.52,1.0075,64.0,1015,4243,1.3,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5415,3,22.66,30.12,4.4399999999999995,0.98375,55.0,1014,4167,1.7,3857.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5415,4,22.15,29.91,2.67,1.145,68.0,1014,4143,2.0,3852.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5415,3,21.66,30.25,2.2600000000000002,0.79,45.0,1014,4133,1.4,3829.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5416,3,21.91,34.5,0.87,0.9737499999999999,351.0,1017,4185,2.2,3900.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5416,3,21.8,36.15,0.0,0.645,322.0,1018,4229,1.6,3965.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5416,1,22.91,37.61,0.0,0.6275,287.0,1019,4341,2.2,4115.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5416,3,23.18,38.09,0.02,0.8,231.0,1017,4373,2.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5416,3,23.13,36.75,0.85,0.9812500000000001,4.0,1014,4295,2.9,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5416,3,23.66,32.44,6.27,1.3800000000000001,48.0,1013,4231,3.1,3920.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5416,5,23.37,30.27,6.379999999999999,1.0,16.0,1013,4215,3.0,3911.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5416,3,22.43,30.33,5.3500000000000005,0.7575,331.0,1013,4216,1.7,3909.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5417,3,22.84,36.72,0.25,1.6325,91.0,1017,4212,5.7,3915.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5417,3,22.78,37.48,0.0,0.73875,83.0,1017,4238,3.1,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5417,1,23.22,38.26,0.0,0.7974999999999999,73.0,1018,4340,2.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5417,3,24.07,38.48,0.11,1.27,113.0,1017,4343,5.5,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5417,3,24.38,36.01,2.29,1.38875,90.0,1014,4257,4.1,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5417,3,23.92,33.6,2.25,2.09625,81.0,1013,4193,4.0,3895.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5417,4,23.7,32.22,3.2100000000000004,1.8250000000000002,82.0,1013,4167,4.3,3855.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5417,4,23.78,32.27,5.13,1.4212500000000001,85.0,1013,4152,2.8,3848.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5418,3,19.2,27.21,2.65,1.3075,169.0,1022,4104,3.0,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5418,1,18.15,29.72,0.98,1.0462500000000001,165.0,1023,4156,2.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5418,1,19.09,31.5,0.86,0.70875,293.0,1024,4305,2.2,4042.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5418,1,19.91,31.48,1.5800000000000003,0.6125,288.0,1023,4348,1.5,4068.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5418,4,20.08,28.62,4.1499999999999995,0.71375,271.0,1019,4260,1.1,3975.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5418,3,19.29,27.71,3.73,0.6799999999999999,270.0,1018,4199,1.0,3915.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5418,3,19.2,27.77,2.05,0.9012500000000001,270.0,1017,4195,1.4,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5418,3,18.28,28.83,1.8499999999999999,0.8374999999999999,280.0,1017,4182,1.3,3906.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5419,1,19.49,34.38,0.26,1.26625,219.0,1017,4206,2.3,3923.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5419,1,20.64,35.37,0.02,1.5050000000000001,170.0,1018,4245,3.5,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5419,1,20.79,36.77,0.02,1.4625,164.0,1019,4355,4.4,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5419,3,20.93,37.17,0.06,1.4662499999999998,192.0,1018,4387,4.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5419,3,21.04,36.1,0.1,1.17875,185.0,1014,4317,3.0,4047.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5419,3,21.76,33.41,2.48,1.17875,231.0,1013,4261,2.1,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5419,4,22.81,29.08,3.16,1.2037499999999999,289.0,1013,4240,2.7,3956.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5419,3,21.24,30.23,5.029999999999999,1.27625,264.0,1013,4248,2.5,3941.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5420,1,23.13,33.7,0.060000000000000005,1.40375,89.0,1017,4228,3.4,3946.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5420,1,23.77,34.85,0.0,1.0625,84.0,1017,4245,2.5,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5420,1,23.94,35.77,0.0,1.2337500000000001,90.0,1018,4330,2.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5420,1,24.73,35.83,0.03,1.2875,89.0,1017,4325,2.7,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5420,3,25.13,33.15,2.31,1.55375,56.0,1014,4241,3.2,3930.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5420,4,24.51,32.18,5.409999999999999,2.11625,73.0,1013,4176,3.3,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5420,4,23.77,31.14,5.51,1.545,84.0,1013,4144,3.0,3843.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5420,4,23.48,31.16,0.8099999999999999,1.4637499999999999,76.0,1013,4127,2.5,3826.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5421,3,21.86,33.47,0.21000000000000002,0.88625,72.0,1018,4201,1.7,3890.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5421,3,22.46,34.45,0.06,0.90375,50.0,1018,4234,1.9,3966.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5421,1,21.9,35.61,0.02,0.9962500000000001,358.0,1019,4329,1.8,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5421,3,22.96,35.7,0.25,0.8887499999999999,29.0,1018,4336,1.7,4089.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5421,3,23.44,33.24,2.9,1.0225,80.0,1015,4245,1.4,3920.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5421,3,22.49,30.01,4.16,1.1712500000000001,69.0,1014,4169,1.7,3869.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5421,4,22.08,29.64,2.6,1.105,82.0,1014,4144,1.7,3845.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5421,3,21.52,30.16,2.41,0.75875,56.0,1014,4136,1.3,3830.8112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5422,1,20.91,32.62,0.0,2.0583333333333336,336.0,1017,4277,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5422,1,21.44,33.37,0.0,2.220833333333333,332.0,1017,4286,4.7,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5422,1,21.85,34.01,0.0,2.3874999999999997,327.0,1018,4301,4.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5422,1,21.8,33.58,0.006666666666666667,1.9375,324.0,1016,4313,4.4,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5422,1,21.39,32.42,0.013333333333333334,1.8041666666666667,309.0,1014,4289,4.3,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5422,1,20.94,31.78,0.013333333333333334,1.7791666666666668,317.0,1013,4275,4.4,4049.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5422,1,20.23,31.47,0.05333333333333334,1.775,322.0,1013,4295,4.3,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5422,1,19.59,31.15,0.12666666666666668,1.7666666666666666,325.0,1013,4278,4.6,4075.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5423,1,16.88,30.89,0.15000000000000002,1.4224999999999999,325.0,1018,4214,3.7,3936.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5423,1,18.25,31.63,0.02,1.6675,325.0,1019,4251,4.2,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5423,1,18.35,32.82,0.04,1.4625,324.0,1020,4361,5.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5423,1,18.4,33.3,0.06,1.36625,198.0,1018,4389,5.2,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5423,3,18.54,32.35,0.14,1.29625,324.0,1015,4323,4.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5423,3,18.76,29.9,1.37,1.27,298.0,1014,4269,3.0,4005.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5423,4,20.64,26.04,2.45,1.2875,325.0,1014,4246,4.1,3997.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5423,3,19.39,26.52,3.18,1.37125,322.0,1014,4258,3.2,3983.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5424,3,23.96,35.7,0.21000000000000002,1.2662499999999999,87.0,1017,4202,3.2,3897.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5424,3,24.0,36.55,0.13999999999999999,0.85,62.0,1018,4236,2.2,3957.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5424,1,23.78,37.51,0.0,0.85875,2.0,1018,4335,1.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5424,3,24.6,37.71,0.04,1.0050000000000001,60.0,1017,4342,1.8,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5424,3,25.24,35.24,2.3,1.3675000000000002,68.0,1014,4254,2.5,3934.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5424,3,24.31,32.22,3.3,1.58875,72.0,1013,4182,2.5,3875.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5424,4,24.24,31.86,1.42,1.55375,87.0,1013,4157,2.9,3860.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5424,4,23.85,32.07,2.5700000000000003,1.0699999999999998,67.0,1013,4148,2.2,3834.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5425,3,22.93,35.25,0.33,1.1124999999999998,80.0,1017,4209,3.5,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5425,3,23.11,35.98,0.31000000000000005,0.9324999999999999,52.0,1018,4238,2.3,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5425,1,22.94,37.17,0.02,0.99625,13.0,1018,4335,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5425,3,23.72,37.3,0.04,1.1425,47.0,1017,4335,2.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5425,3,24.54,34.02,2.96,1.24,69.0,1014,4247,2.7,3922.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5425,4,23.6,31.48,3.94,1.47375,63.0,1013,4178,2.6,3874.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5425,5,23.37,31.7,2.9299999999999997,1.455,109.0,1013,4152,2.9,3853.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5425,4,23.18,31.09,3.0,1.13125,66.0,1013,4141,2.5,3836.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5426,1,19.85,33.65,0.23000000000000004,1.1175000000000002,42.0,1019,4213,2.0,3935.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5426,1,20.1,34.32,0.25,1.0662500000000001,34.0,1019,4244,1.7,4003.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5426,1,20.53,35.29,0.16,1.125,15.0,1021,4343,2.0,4093.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5426,1,20.95,35.15,0.16000000000000003,1.12375,13.0,1019,4370,1.9,4110.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5426,1,20.99,33.81,0.76,0.9175,23.0,1016,4313,1.4,4037.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5426,3,20.38,31.95,1.84,0.8474999999999999,30.0,1015,4243,1.6,3963.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5426,3,19.83,30.2,1.94,0.9924999999999999,57.0,1015,4211,1.8,3936.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5426,3,19.53,30.7,1.6900000000000002,1.2625,54.0,1015,4217,1.9,3942.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5427,1,20.78,30.14,1.4000000000000001,1.005,340.0,1021,4143,2.4,3845.83125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5427,1,20.58,31.96,0.52,1.0037500000000001,314.0,1022,4194,2.3,3925.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5427,1,21.48,33.77,0.4,1.13,334.0,1023,4323,1.9,4062.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5427,3,22.46,33.39,1.05,1.15,316.0,1022,4358,1.7,4089.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5427,4,22.51,30.86,3.65,0.76125,317.0,1018,4273,1.8,3999.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5427,3,21.96,28.52,4.58,0.77125,334.0,1017,4214,1.4,3911.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5427,3,21.06,27.88,3.38,0.7725,328.0,1017,4207,2.0,3903.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5427,1,19.97,28.47,2.2800000000000002,0.8425,330.0,1016,4201,1.4,3927.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5428,1,22.2,30.8,0.0,2.0583333333333336,332.0,1017,4278,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5428,1,22.63,31.42,0.0,2.0833333333333335,321.0,1017,4286,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5428,1,22.99,31.79,0.0,2.2125,316.0,1018,4301,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5428,1,22.99,31.47,0.0,1.8833333333333333,312.0,1016,4309,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5428,1,22.75,30.32,0.0,1.8958333333333333,126.0,1014,4285,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5428,1,22.53,29.83,0.0,1.8791666666666667,185.0,1012,4270,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5428,1,21.69,29.67,0.02,1.8166666666666669,300.0,1013,4297,4.6,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5428,1,21.01,29.34,0.0,1.8208333333333335,302.0,1013,4281,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5429,1,18.74,33.38,0.0,1.8624999999999998,189.0,1017,4291,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5429,1,19.46,34.24,0.0,1.8541666666666665,197.0,1018,4321,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5429,1,20.11,34.99,0.0,1.8708333333333333,239.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5429,1,21.31,34.89,0.013333333333333334,2.2125000000000004,284.0,1017,4358,4.2,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5429,3,21.25,34.5,0.04,2.0166666666666666,281.0,1014,4291,3.4,4039.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5429,1,21.24,32.32,0.18,1.75,291.0,1013,4220,3.5,3964.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5429,3,21.29,32.05,0.18333333333333335,1.875,283.0,1013,4190,3.2,3928.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5429,3,20.87,31.74,0.5566666666666668,1.725,297.0,1013,4174,3.0,3919.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5430,3,20.11,32.4,0.8,1.00375,346.0,1017,4185,2.1,3907.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5430,3,20.19,34.09,0.01,0.7,321.0,1018,4229,1.6,3985.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5430,1,21.16,35.46,0.01,0.7837500000000001,282.0,1019,4343,2.4,4118.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5430,3,21.37,35.95,0.04,0.9212499999999999,234.0,1017,4374,2.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5430,3,21.42,34.7,0.85,0.9875,0.0,1014,4297,2.9,4020.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5430,3,22.15,30.94,6.44,1.345,8.0,1013,4236,3.1,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5430,4,22.03,28.46,5.62,1.02125,359.0,1013,4219,2.8,3916.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5430,3,20.85,28.87,5.58,0.8174999999999999,312.0,1013,4222,1.7,3916.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5431,1,18.44,35.58,0.04,1.33,82.0,1017,4270,4.8,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5431,1,18.76,36.65,0.0,1.305,22.0,1018,4283,4.7,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5431,1,19.07,37.46,0.0,1.3225,35.0,1018,4319,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5431,1,19.77,37.55,0.04,1.375,54.0,1016,4333,3.3,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5431,3,20.07,36.7,0.08,1.4625,83.0,1014,4289,4.4,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5431,3,19.73,35.29,0.11,1.6837499999999999,158.0,1012,4258,4.3,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5431,3,18.17,34.8,0.2,1.4224999999999999,150.0,1013,4250,4.5,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5431,3,18.04,34.12,0.66,1.335,152.0,1013,4237,3.0,3960.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5432,1,21.81,33.73,0.33999999999999997,1.0,319.0,1017,4258,1.8,3976.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5432,1,22.36,35.23,0.19,0.9950000000000001,316.0,1018,4282,1.5,4019.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5432,1,23.17,36.12,0.15,0.84125,337.0,1019,4306,1.7,4070.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5432,3,24.54,35.73,4.56,1.27875,7.0,1017,4302,2.8,3943.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5432,3,24.37,34.42,1.32,1.3312499999999998,59.0,1014,4216,3.1,3911.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5432,3,24.35,31.62,9.73,1.4337499999999999,35.0,1013,4134,4.2,3827.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5432,4,23.16,31.4,0.68,1.4537499999999999,29.0,1013,4086,3.7,3837.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5432,4,22.64,31.91,0.79,1.175,20.0,1013,4059,2.9,3813.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5433,1,16.87,30.76,0.26,1.145,205.0,1017,4208,2.5,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5433,1,17.93,31.67,0.02,1.47125,255.0,1019,4247,3.6,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5433,1,18.03,32.92,0.02,1.48,198.0,1019,4356,4.5,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5433,1,18.28,33.31,0.06,1.49,181.0,1018,4388,4.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5433,3,18.44,32.31,0.12,1.18875,176.0,1015,4319,3.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5433,3,18.97,29.87,1.87,1.10375,215.0,1013,4261,2.2,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5433,4,20.1,26.81,3.2199999999999998,1.2037499999999999,302.0,1013,4240,3.1,3954.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5433,1,18.7,27.45,4.43,1.2175,278.0,1013,4248,2.5,3948.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5434,1,17.46,34.61,0.02,1.13375,191.0,1018,4273,3.0,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5434,1,18.58,35.44,0.09,1.2125,41.0,1019,4294,2.7,4034.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5434,1,18.62,35.88,0.06,1.39125,298.0,1020,4320,3.4,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5434,1,18.8,35.74,0.06,1.4512500000000002,335.0,1018,4322,3.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5434,1,19.21,35.64,0.55,1.0325,286.0,1016,4270,2.2,3961.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5434,1,19.71,32.86,2.99,0.8425,290.0,1014,4223,1.8,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5434,1,19.69,31.04,4.359999999999999,0.58375,309.0,1014,4213,1.9,3916.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5434,3,19.31,30.96,3.32,0.8687499999999999,287.0,1014,4185,2.0,3892.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5435,1,18.09,33.78,0.16,1.0150000000000001,116.0,1019,4247,3.0,3997.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5435,1,18.0,34.44,0.1,0.67875,127.0,1020,4259,1.5,4022.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5435,1,18.73,34.87,0.09,0.9212500000000001,22.0,1021,4316,2.3,4063.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5435,1,19.11,34.56,0.17,1.2837500000000002,30.0,1019,4339,2.7,4044.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5435,1,19.33,33.7,1.25,0.8675,29.0,1016,4284,1.8,3951.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5435,3,18.92,31.52,1.8599999999999999,0.55,114.0,1015,4221,1.5,3903.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5435,3,18.0,30.68,1.11,0.89125,64.0,1015,4188,1.8,3912.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5435,3,18.39,29.75,3.81,0.4875,61.0,1015,4180,1.2,3866.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5436,1,18.01,34.41,0.06666666666666667,1.4375,45.0,1017,4259,4.8,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5436,1,18.34,35.27,0.02666666666666667,1.1666666666666665,259.0,1018,4271,4.1,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5436,1,19.15,36.01,0.0,1.0291666666666666,20.0,1019,4297,3.0,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5436,1,20.24,35.91,0.05333333333333333,1.4958333333333336,10.0,1017,4323,3.6,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5436,3,20.54,35.19,0.14,1.2791666666666668,20.0,1014,4279,3.1,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5436,3,19.65,33.89,0.35666666666666663,1.275,217.0,1013,4254,3.2,4008.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5436,3,18.36,33.14,0.32666666666666666,1.225,221.0,1013,4233,2.9,3958.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5436,3,18.31,31.69,1.1466666666666665,1.15,40.0,1013,4232,3.1,3972.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5437,1,20.33,36.14,0.013333333333333334,1.5791666666666666,75.0,1017,4225,3.4,3992.1111111111113,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5437,1,20.65,36.61,0.013333333333333334,1.5374999999999999,66.0,1018,4256,3.7,4054.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5437,1,21.23,37.33,0.023333333333333334,1.5499999999999998,41.0,1019,4339,3.4,4124.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5437,1,21.95,37.24,0.09,1.5458333333333334,356.0,1017,4360,2.9,4112.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5437,3,22.18,36.24,0.19000000000000003,1.5583333333333331,329.0,1014,4315,3.6,4053.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5437,3,21.38,34.89,0.45333333333333337,1.3624999999999998,334.0,1013,4250,3.4,3965.566666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5437,3,20.42,33.74,0.6499999999999999,1.3541666666666665,66.0,1013,4220,2.9,3922.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5437,3,21.19,33.6,0.36000000000000004,1.5208333333333335,197.0,1013,4220,3.7,3967.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5438,1,22.3,34.07,0.4,0.805,342.0,1017,4261,1.6,3983.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5438,1,22.92,35.41,0.42000000000000004,0.82375,338.0,1018,4288,1.7,4025.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5438,3,23.97,36.26,1.49,0.775,352.0,1019,4299,2.1,4032.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5438,3,25.07,35.84,3.4299999999999997,1.07625,30.0,1017,4293,2.8,3928.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5438,3,24.79,35.18,0.56,1.23625,41.0,1015,4201,3.4,3876.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5438,3,24.32,32.26,10.149999999999999,1.4375,50.0,1013,4105,3.7,3789.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5438,4,23.49,31.72,0.8,1.33,43.0,1014,4052,3.5,3766.5457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5438,4,23.17,31.83,1.1,1.0375,33.0,1013,4026,2.8,3728.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5439,1,22.11,34.38,0.34,0.8999999999999999,347.0,1017,4262,1.6,3985.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5439,1,22.71,35.64,0.38,0.8624999999999999,342.0,1018,4290,1.6,4027.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5439,3,23.76,36.43,1.37,0.82875,355.0,1019,4300,2.0,4033.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5439,3,24.88,36.16,3.17,1.1775,31.0,1017,4292,2.8,3926.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5439,3,24.64,35.45,0.5,1.33375,35.0,1014,4201,3.5,3876.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5439,3,24.23,32.5,9.84,1.43,40.0,1013,4105,3.8,3788.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5439,4,23.43,31.94,0.76,1.3587500000000001,43.0,1013,4051,3.5,3765.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5439,4,23.15,31.92,0.9700000000000001,1.07,33.0,1013,4025,2.8,3728.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5440,3,20.59,30.63,0.99,0.84,47.0,1020,4190,1.6,3878.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5440,3,21.38,32.63,0.15,0.90375,33.0,1021,4220,1.9,3935.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5440,1,20.98,34.16,0.07,0.92875,14.0,1022,4316,1.9,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5440,3,21.85,34.22,0.23000000000000004,0.85375,20.0,1020,4326,1.7,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5440,3,22.06,31.41,2.42,0.755,25.0,1017,4222,1.7,3957.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5440,3,21.27,29.83,2.6700000000000004,0.74125,28.0,1016,4139,1.7,3841.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5440,3,20.89,28.27,3.1300000000000003,0.6825000000000001,33.0,1016,4120,1.9,3820.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5440,1,19.83,29.15,1.46,0.6512500000000001,38.0,1015,4107,1.4,3821.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5441,1,18.18,29.43,0.16,1.4249999999999998,25.0,1020,4226,2.5,3937.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5441,1,18.48,30.16,0.18666666666666668,1.3708333333333333,21.0,1021,4263,1.8,4018.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5441,1,18.82,31.38,0.20666666666666667,1.1541666666666668,339.0,1022,4372,2.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5441,1,19.78,31.78,0.2733333333333333,1.2333333333333334,344.0,1020,4384,2.3,4137.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5441,3,20.14,31.01,0.5633333333333335,1.2958333333333334,346.0,1017,4336,2.4,4065.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5441,1,19.34,29.13,1.28,1.1833333333333333,342.0,1016,4297,2.0,4019.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5441,1,19.03,27.57,0.81,1.0416666666666665,323.0,1015,4295,2.5,4026.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5441,1,18.6,28.06,0.8200000000000001,1.275,321.0,1015,4306,2.7,4052.1333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5442,1,21.22,34.08,0.0,1.39125,18.0,1017,4270,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5442,1,21.53,34.87,0.0,1.1875,17.0,1018,4303,2.3,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5442,3,22.83,35.65,0.2,1.155,25.0,1018,4313,2.5,4078.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5442,3,24.28,35.88,0.08,1.62875,45.0,1017,4289,3.4,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5442,3,23.64,34.89,0.18,1.8812499999999999,46.0,1014,4204,4.0,3953.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5442,4,23.37,31.98,1.5799999999999998,1.775,45.0,1013,4101,4.3,3780.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5442,4,22.51,31.44,0.8899999999999999,1.8074999999999999,49.0,1013,4049,4.3,3818.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5442,3,21.77,31.57,0.43,1.60375,44.0,1013,4018,3.6,3773.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5443,1,19.35,34.18,0.32999999999999996,0.87125,106.0,1019,4230,1.9,3961.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5443,1,19.05,34.96,0.29000000000000004,0.53375,111.0,1019,4251,1.6,4002.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5443,1,19.77,35.51,0.16,0.8712500000000001,18.0,1021,4325,2.3,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5443,1,20.49,35.09,0.27,1.1887500000000002,35.0,1019,4345,2.1,4094.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5443,3,20.91,33.66,1.06,0.7787499999999999,27.0,1016,4291,1.8,3983.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5443,3,20.4,31.31,2.46,0.86,36.0,1015,4224,2.0,3903.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5443,3,19.85,30.39,2.41,0.855,52.0,1015,4195,1.8,3872.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5443,3,19.5,30.13,3.62,0.57125,58.0,1014,4187,1.6,3888.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5444,1,20.67,33.97,0.43000000000000005,0.8875,297.0,1017,4190,1.9,3910.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5444,3,21.08,35.69,0.02,0.7324999999999999,286.0,1018,4233,1.4,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5444,1,21.93,36.97,0.0,1.0425,255.0,1019,4346,2.4,4121.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5444,3,22.05,37.46,0.04,1.12875,225.0,1017,4377,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5444,3,22.12,36.31,0.38,0.9,221.0,1014,4304,2.4,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5444,4,22.62,32.78,5.57,1.2537500000000001,357.0,1013,4244,2.7,3937.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5444,4,22.84,29.38,4.3100000000000005,1.00125,324.0,1013,4226,2.6,3924.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5444,3,21.66,30.53,5.41,0.84125,280.0,1013,4231,1.4,3925.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5445,3,23.4,36.32,0.43000000000000005,1.1,85.0,1016,4200,2.1,3923.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5445,3,22.83,36.8,0.09999999999999999,0.55875,4.0,1017,4236,1.5,3989.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5445,1,23.74,38.47,0.03,0.795,256.0,1018,4345,1.9,4092.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5445,3,24.48,38.79,0.04,0.88375,15.0,1017,4364,1.5,4102.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5445,3,24.07,36.95,0.8900000000000001,1.12,88.0,1013,4290,2.2,4004.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5445,3,23.41,32.88,4.2299999999999995,1.44625,90.0,1012,4210,2.6,3918.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5445,3,23.37,32.17,2.98,1.45375,90.0,1013,4194,3.7,3910.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5445,5,23.13,31.72,7.13,0.9137500000000001,95.0,1013,4187,2.0,3881.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5446,3,21.53,30.14,2.89,1.095,189.0,1019,4147,2.5,3843.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5446,1,20.65,31.64,0.5900000000000001,0.9762500000000001,245.0,1020,4206,1.6,3930.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5446,1,21.36,33.54,0.23,0.97125,285.0,1021,4344,1.6,4077.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5446,3,22.25,33.83,0.39999999999999997,0.9275,301.0,1019,4375,2.1,4110.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5446,4,22.68,30.94,2.76,0.80875,293.0,1016,4316,1.4,4039.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5446,4,22.1,28.42,4.1000000000000005,0.825,284.0,1015,4274,1.6,3976.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5446,3,21.84,27.24,10.46,0.9675,306.0,1015,4270,2.0,3962.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5446,3,20.53,28.38,1.6099999999999999,0.8500000000000001,302.0,1015,4269,2.0,3976.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5447,1,21.89,34.02,0.0,1.8,47.0,1017,4288,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5447,1,22.41,34.27,0.0,1.6916666666666669,15.0,1017,4301,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5447,1,22.68,34.75,0.006666666666666667,1.6375,98.0,1018,4322,4.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5447,1,22.63,34.49,0.006666666666666667,1.6833333333333333,132.0,1016,4312,3.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5447,1,22.69,33.66,0.0,1.7000000000000002,246.0,1014,4272,3.8,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5447,3,22.8,32.96,0.013333333333333334,1.7791666666666666,222.0,1013,4227,3.8,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5447,3,22.73,33.03,0.0,1.5791666666666668,271.0,1013,4278,3.8,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5447,3,22.17,32.51,0.12666666666666665,1.6041666666666667,284.0,1013,4265,3.8,4037.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5448,1,20.51,35.52,0.0,1.7791666666666666,61.0,1017,4286,4.3,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5448,1,21.0,35.86,0.013333333333333334,1.5833333333333335,73.0,1017,4302,4.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5448,1,21.28,36.42,0.013333333333333334,1.5250000000000001,79.0,1018,4321,4.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5448,1,21.31,36.17,0.013333333333333334,1.4416666666666664,96.0,1016,4313,4.6,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5448,1,21.34,35.14,0.013333333333333334,1.5416666666666665,241.0,1014,4271,5.2,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5448,3,21.91,34.14,0.06666666666666667,1.6666666666666665,245.0,1013,4223,5.0,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5448,3,21.54,34.0,0.09333333333333332,1.6083333333333332,251.0,1013,4263,5.0,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5448,3,20.58,33.45,0.20333333333333334,1.6666666666666665,243.0,1013,4248,4.9,4010.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5449,1,20.0,34.39,0.12,1.49125,145.0,1018,4253,3.7,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5449,1,20.43,35.23,0.06,1.1662499999999998,168.0,1019,4274,2.9,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5449,1,21.38,35.65,0.04,1.25,173.0,1020,4328,3.1,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5449,1,22.03,35.39,0.03,1.2962500000000001,132.0,1018,4342,3.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5449,3,22.16,34.67,0.49,1.08125,54.0,1015,4281,2.5,3993.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5449,3,22.2,32.9,0.7300000000000001,1.38375,130.0,1014,4214,3.1,3923.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5449,3,21.58,30.77,0.9500000000000001,1.05875,60.0,1014,4182,2.3,3874.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5449,3,21.64,30.86,1.71,0.83375,134.0,1014,4170,1.7,3884.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5450,1,20.93,30.9,0.013333333333333334,1.4375,112.0,1017,4270,2.1,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5450,1,21.51,31.67,0.013333333333333334,1.5499999999999998,327.0,1017,4267,2.8,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5450,1,22.49,32.62,0.04,2.05,327.0,1018,4284,4.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5450,1,23.2,33.23,0.05333333333333334,2.4375,325.0,1016,4301,5.0,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5450,1,23.28,33.26,0.04666666666666667,2.1625,323.0,1014,4272,5.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5450,1,23.07,33.26,0.060000000000000005,2.125,318.0,1013,4259,4.6,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5450,1,22.77,32.66,0.08666666666666667,2.1083333333333334,314.0,1013,4337,4.7,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5450,1,22.44,32.2,0.13333333333333333,2.1791666666666667,318.0,1013,4411,4.6,4213.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5451,1,21.04,30.71,0.0,1.4958333333333336,318.0,1017,4251,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5451,1,21.34,31.34,0.0,1.4874999999999998,197.0,1018,4279,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5451,1,22.23,31.87,0.0,2.4916666666666667,317.0,1019,4349,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5451,1,22.97,32.39,0.0,4.120833333333334,334.0,1017,4382,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5451,1,23.0,31.69,0.0,3.658333333333333,337.0,1014,4340,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5451,3,21.69,30.5,0.0,2.7458333333333336,313.0,1012,4299,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5451,1,20.62,29.75,0.04,2.3541666666666665,341.0,1013,4272,4.1,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5451,1,21.27,29.56,0.0,2.520833333333333,342.0,1013,4281,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5452,3,21.75,31.95,1.5,1.1724999999999999,19.0,1018,4187,3.0,3883.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5452,3,22.5,33.5,0.16,1.02,28.0,1019,4223,2.4,3936.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5452,1,21.9,35.31,0.04,1.0037500000000001,17.0,1020,4320,2.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5452,3,22.63,35.61,0.06,0.8500000000000001,31.0,1019,4333,1.7,4077.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5452,3,22.98,33.41,3.06,1.0825,63.0,1016,4230,2.1,3962.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5452,3,22.12,30.2,3.61,0.9237500000000001,33.0,1015,4153,1.8,3854.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5452,4,22.24,28.5,5.49,0.9625,50.0,1015,4135,1.7,3843.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5452,3,20.7,28.88,3.13,0.87,36.0,1014,4126,1.9,3826.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5453,1,21.69,32.77,0.0,2.3125,6.0,1016,4254,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5453,1,22.49,33.5,0.0,2.029166666666667,10.0,1017,4274,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5453,1,23.39,34.35,0.0,2.5,8.0,1017,4312,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5453,1,23.96,34.71,0.0,2.6916666666666664,3.0,1015,4310,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5453,1,23.96,34.32,0.0,1.5625,346.0,1013,4274,4.0,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5453,1,23.91,33.58,0.006666666666666667,1.1083333333333334,16.0,1012,4251,2.2,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5453,1,23.34,32.99,0.0,1.4875,19.0,1012,4272,2.8,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5453,1,23.38,32.63,0.06333333333333334,1.8666666666666667,4.0,1012,4273,3.2,4039.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5454,1,19.8,30.33,0.0,1.8541666666666665,55.0,1017,4347,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5454,1,20.34,30.85,0.0,2.0041666666666664,13.0,1017,4361,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5454,1,21.16,31.91,0.0,1.9958333333333336,9.0,1018,4354,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5454,1,22.0,33.08,0.0,2.1416666666666666,45.0,1016,4336,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5454,1,22.28,32.95,0.0,2.158333333333333,45.0,1014,4335,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5454,1,21.92,32.41,0.0,2.470833333333333,30.0,1013,4353,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5454,1,21.71,31.91,0.0,2.620833333333333,342.0,1013,4454,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5454,1,20.98,31.98,0.0,2.5291666666666663,352.0,1013,4523,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5455,1,22.37,36.03,0.14,2.1225,88.0,1017,4227,5.1,3951.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5455,1,22.47,37.96,0.0,1.10375,88.0,1017,4244,4.9,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5455,1,22.79,38.68,0.02,1.05,90.0,1018,4330,4.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5455,1,23.96,37.91,0.15,1.53125,90.0,1017,4331,3.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5455,1,24.46,35.82,4.25,1.63625,74.0,1014,4249,3.5,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5455,4,24.19,33.99,2.7199999999999998,2.63375,77.0,1013,4185,5.0,3876.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5455,4,23.77,32.93,6.71,1.8625,70.0,1013,4157,3.9,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5455,4,23.33,33.0,2.3800000000000003,1.75,82.0,1013,4140,3.7,3847.9449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5456,1,21.03,31.46,0.0,1.9666666666666666,180.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5456,1,21.7,32.25,0.0,1.7666666666666668,175.0,1017,4323,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5456,1,22.29,32.91,0.0,1.9666666666666668,224.0,1018,4351,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5456,1,23.35,32.64,0.0,2.4458333333333333,291.0,1016,4360,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5456,1,23.16,32.3,0.0,2.0875000000000004,290.0,1014,4289,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5456,1,23.22,30.7,0.06999999999999999,1.8458333333333332,28.0,1013,4217,3.8,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5456,3,23.0,30.29,0.0,1.9916666666666667,301.0,1013,4184,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5456,3,22.19,30.26,0.006666666666666667,1.8666666666666667,301.0,1013,4172,3.5,3881.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5457,1,20.93,31.4,0.0,1.8958333333333335,192.0,1017,4293,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5457,1,21.61,32.19,0.0,1.775,184.0,1017,4325,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5457,1,22.27,32.78,0.0,1.9125,225.0,1018,4352,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5457,1,23.27,32.52,0.0,2.3999999999999995,286.0,1016,4360,4.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5457,1,23.08,32.23,0.0,2.0375,288.0,1014,4293,3.6,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5457,1,23.08,30.78,0.08999999999999998,1.8249999999999997,33.0,1013,4220,4.1,3960.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5457,3,22.8,30.24,0.02666666666666667,2.0125,298.0,1013,4189,3.7,3953.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5457,3,22.25,30.18,0.09333333333333334,1.8625000000000003,290.0,1013,4175,3.3,3929.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5458,1,21.39,30.4,0.0,1.9541666666666666,192.0,1017,4293,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5458,1,22.08,31.13,0.0,1.8041666666666667,183.0,1017,4325,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5458,1,22.75,31.55,0.0,1.9916666666666667,29.0,1018,4352,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5458,1,23.56,31.17,0.0,2.5166666666666666,287.0,1016,4360,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5458,1,23.34,30.92,0.0,2.1125,288.0,1014,4292,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5458,1,23.38,29.6,0.06333333333333332,1.9291666666666667,28.0,1013,4219,4.1,3864.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5458,3,22.9,29.17,0.006666666666666667,2.125,300.0,1013,4188,3.7,3901.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5458,3,22.28,29.13,0.016666666666666666,1.9208333333333334,291.0,1013,4175,3.4,3891.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5459,1,21.44,32.42,0.0,1.71625,127.0,1017,4264,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5459,1,21.86,33.55,0.0,1.5375,139.0,1017,4290,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5459,1,23.17,34.49,0.0,1.3624999999999998,157.0,1018,4333,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5459,1,24.22,34.12,0.0,1.5950000000000002,355.0,1017,4324,2.8,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5459,3,24.64,33.04,2.5799999999999996,1.83125,3.0,1014,4250,2.9,3857.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5459,4,24.35,29.84,1.18,2.15,54.0,1013,4174,6.4,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5459,3,23.15,30.26,0.01,1.86625,17.0,1013,4131,3.2,3798.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5459,3,22.87,30.44,0.01,1.8074999999999999,34.0,1013,4111,3.0,3875.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5460,1,20.2,30.67,0.0,2.1708333333333334,85.0,1016,4372,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5460,1,21.09,31.49,0.0,2.1833333333333336,93.0,1017,4402,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5460,1,22.36,31.77,0.0,2.0541666666666667,58.0,1019,4461,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5460,1,22.35,31.38,0.0,2.2666666666666666,33.0,1017,4466,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5460,1,21.24,30.64,0.0,1.8958333333333333,21.0,1015,4426,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5460,1,20.6,29.52,0.0,2.0166666666666666,271.0,1014,4434,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5460,1,20.54,29.13,0.0,1.9583333333333335,257.0,1014,4454,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5460,1,20.75,29.31,0.0,1.8333333333333333,268.0,1014,4474,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5461,3,22.38,31.06,2.46,1.34125,358.0,1018,4190,2.4,3883.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5461,3,22.59,33.05,0.15000000000000002,1.18625,359.0,1019,4221,2.4,3921.6262500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5461,1,22.34,35.22,0.02,1.1425,353.0,1020,4312,2.4,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5461,3,22.95,35.44,0.07,1.005,352.0,1019,4326,1.9,4072.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5461,3,23.19,32.38,3.0900000000000003,1.16125,1.0,1016,4224,2.2,3943.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5461,3,22.59,30.1,3.3599999999999994,1.005,5.0,1015,4147,1.9,3847.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5461,3,22.72,28.04,4.87,0.98375,16.0,1015,4132,1.7,3823.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5461,3,21.26,28.37,3.0000000000000004,0.97125,4.0,1014,4124,1.8,3857.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5462,1,20.95,33.25,0.0,1.68875,125.0,1017,4262,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5462,1,21.29,34.44,0.0,1.4700000000000002,140.0,1017,4287,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5462,1,22.79,35.35,0.0,1.3262500000000002,155.0,1018,4330,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5462,1,23.96,34.83,0.01,1.5925000000000002,357.0,1017,4321,3.1,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5462,3,24.43,33.78,1.9100000000000001,1.8287499999999999,9.0,1014,4247,3.2,3885.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5462,4,24.16,30.92,2.61,2.10375,57.0,1013,4173,7.1,3862.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5462,3,22.82,31.2,0.03,1.90375,24.0,1013,4128,3.4,3794.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5462,3,22.34,31.48,0.03,1.82625,36.0,1013,4108,3.1,3873.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5463,1,21.97,34.16,0.38,0.88625,210.0,1017,4262,1.7,3993.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5463,1,22.47,35.63,0.27,0.8375,326.0,1018,4289,1.8,4026.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5463,3,23.47,36.55,0.85,0.69625,348.0,1018,4302,1.9,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5463,3,24.7,36.15,3.54,1.08375,13.0,1017,4297,2.6,3925.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5463,3,24.41,35.36,0.45,1.21,35.0,1014,4207,3.3,3904.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5463,3,24.12,32.27,9.48,1.4075000000000002,44.0,1013,4117,3.3,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5463,4,23.22,31.8,0.49,1.38375,45.0,1013,4065,3.4,3794.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5463,4,22.79,32.26,0.8200000000000001,1.0362500000000001,35.0,1013,4039,2.7,3770.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5464,1,20.14,31.63,0.0,1.7041666666666666,32.0,1017,4293,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5464,1,20.83,32.42,0.0,1.5291666666666666,210.0,1017,4330,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5464,1,21.3,33.06,0.0,1.9375,226.0,1018,4354,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5464,1,21.95,32.75,0.0,2.404166666666667,288.0,1016,4348,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5464,1,21.95,32.86,0.0,2.1125,287.0,1014,4294,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5464,1,21.92,31.91,0.05333333333333334,2.025,261.0,1012,4220,4.2,3956.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5464,3,21.67,30.73,0.02,2.191666666666667,294.0,1013,4215,4.3,3885.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5464,3,21.38,30.42,0.0033333333333333335,2.0833333333333335,280.0,1013,4198,4.2,3901.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5465,1,21.17,30.67,0.0,1.3458333333333332,315.0,1017,4251,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5465,1,21.47,31.29,0.0,1.3666666666666667,186.0,1018,4279,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5465,1,22.38,31.67,0.0,2.354166666666667,312.0,1019,4349,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5465,1,23.12,32.06,0.0,3.9833333333333334,322.0,1017,4382,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5465,1,23.17,31.43,0.0,3.5749999999999997,336.0,1014,4340,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5465,3,21.86,30.23,0.0,2.6958333333333333,338.0,1013,4299,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5465,1,20.79,29.49,0.04,2.3166666666666664,339.0,1013,4272,4.1,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5465,1,21.41,29.33,0.0,2.504166666666667,340.0,1013,4281,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5466,1,23.17,29.22,0.0,1.1416666666666668,12.0,1017,4221,2.1,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5466,1,23.73,29.58,0.0,1.1583333333333332,207.0,1018,4257,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5466,1,23.98,30.24,0.0,1.2541666666666667,8.0,1019,4359,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5466,1,24.59,30.28,0.013333333333333334,1.175,358.0,1017,4388,2.3,4130.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5466,3,24.48,29.62,0.08,1.0458333333333334,13.0,1014,4328,2.7,4040.9583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5466,3,23.59,28.66,0.12666666666666668,0.8958333333333334,27.0,1013,4258,2.4,3964.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5466,3,23.34,27.53,0.16666666666666666,0.9500000000000001,31.0,1013,4231,1.9,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5466,1,22.6,27.39,0.03,1.1541666666666668,194.0,1013,4243,2.6,3955.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5467,1,21.63,34.68,0.01,1.36625,324.0,1017,4267,2.2,4006.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5467,1,22.01,35.53,0.02,1.2712499999999998,319.0,1018,4297,2.0,4035.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5467,1,23.23,36.46,0.14,1.1875,337.0,1018,4310,2.4,4073.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5467,3,24.92,36.13,1.41,1.5499999999999998,25.0,1017,4294,3.3,3922.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5467,3,24.52,35.57,0.19,1.75875,30.0,1014,4212,3.9,3880.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5467,4,24.16,32.66,7.8,1.7837500000000002,37.0,1013,4116,4.9,3789.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5467,4,23.32,31.79,0.79,1.69625,42.0,1013,4064,4.0,3790.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5467,3,22.97,31.85,0.6100000000000001,1.41125,30.0,1013,4035,3.4,3769.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5468,1,19.19,36.22,0.0,2.46625,106.0,1017,4253,6.0,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5468,1,19.58,37.52,0.0,1.9075000000000002,115.0,1017,4277,6.1,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5468,1,21.17,38.43,0.02,1.6099999999999999,126.0,1018,4331,5.5,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5468,1,22.49,37.92,0.1,1.65125,121.0,1017,4331,4.5,4105.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5468,3,22.49,36.98,0.09,1.7662499999999999,106.0,1014,4257,4.2,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5468,3,22.99,33.52,2.37,2.29625,101.0,1013,4190,4.3,3881.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5468,3,21.98,33.75,1.06,1.6624999999999999,48.0,1013,4154,3.6,3856.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5468,3,21.23,34.06,0.41000000000000003,1.78375,107.0,1013,4142,4.4,3900.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5469,1,21.18,28.81,0.0,1.4458333333333333,292.0,1017,4302,2.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5469,1,21.83,29.25,0.0,1.6958333333333333,303.0,1017,4326,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5469,1,22.35,30.23,0.0,2.020833333333333,299.0,1018,4316,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5469,1,22.83,30.21,0.0,2.35,296.0,1016,4306,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5469,1,22.72,30.53,0.0,2.608333333333333,278.0,1014,4293,4.6,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5469,1,22.47,29.61,0.0,3.6291666666666664,267.0,1012,4307,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5469,1,22.19,29.43,0.0,3.6166666666666667,273.0,1012,4423,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5469,1,21.7,29.14,0.0,3.0500000000000003,281.0,1013,4521,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5470,1,20.52,32.14,0.0,4.15,101.0,1015,4406,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5470,1,21.63,33.01,0.0,4.15,103.0,1016,4458,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5470,1,22.61,32.67,0.0,2.5500000000000003,104.0,1018,4513,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5470,1,23.45,32.0,0.0,1.925,65.0,1017,4493,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5470,1,22.27,30.09,0.0,3.3375000000000004,349.0,1015,4448,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5470,1,21.61,29.22,0.0,3.7333333333333334,345.0,1014,4471,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5470,1,21.64,28.9,0.0,3.7624999999999997,339.0,1014,4517,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5470,1,21.46,28.84,0.0,3.3041666666666667,343.0,1014,4519,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5471,1,22.18,31.58,0.0033333333333333335,1.5958333333333332,2.0,1017,4225,2.2,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5471,1,22.66,32.01,0.0,1.6291666666666667,20.0,1018,4254,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5471,1,23.21,32.58,0.0,1.8916666666666666,350.0,1019,4355,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5471,1,23.61,32.59,0.0,2.0166666666666666,338.0,1017,4384,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5471,3,23.65,31.9,0.053333333333333344,1.6583333333333332,338.0,1014,4328,2.8,4036.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5471,3,22.71,30.84,0.05,1.5208333333333335,332.0,1013,4261,2.3,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5471,3,22.0,29.72,0.18666666666666668,1.4875,341.0,1013,4228,2.2,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5471,3,21.91,29.5,0.03666666666666667,1.6541666666666666,328.0,1013,4238,2.8,4002.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5472,5,19.75,29.28,1.96,1.1175000000000002,6.0,1019,4171,2.1,3867.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5472,1,19.03,30.79,0.23,0.9975,351.0,1020,4216,2.2,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5472,1,19.71,32.38,0.18,0.90875,338.0,1021,4326,2.0,4059.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5472,1,20.8,32.36,0.36,0.9712500000000001,311.0,1019,4355,1.9,4091.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5472,3,21.05,29.59,2.4699999999999998,0.8625,343.0,1016,4264,1.3,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5472,3,20.45,27.52,4.74,0.88625,352.0,1015,4195,0.9,3897.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5472,3,19.96,26.01,6.4399999999999995,0.8499999999999999,4.0,1015,4186,1.4,3884.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5472,3,19.07,26.4,3.51,0.6412500000000001,348.0,1015,4183,1.2,3890.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5473,1,20.11,30.53,0.0,3.3,175.0,1017,4364,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5473,1,21.64,31.42,0.0,3.325,180.0,1017,4380,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5473,1,22.59,32.88,0.0,2.083333333333333,186.0,1019,4417,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5473,1,23.73,33.22,0.0,1.3833333333333333,245.0,1017,4420,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5473,1,23.7,33.28,0.0,1.5791666666666666,294.0,1014,4403,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5473,1,22.88,32.39,0.0,1.4416666666666669,286.0,1013,4405,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5473,1,22.75,31.47,0.0,1.475,309.0,1013,4443,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5473,1,22.49,31.29,0.0,1.5750000000000002,290.0,1013,4464,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5474,1,17.84,28.54,1.06,0.5862499999999999,332.0,1020,4238,2.3,3963.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5474,1,18.6,30.16,1.32,0.8375,318.0,1021,4257,2.8,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5474,1,19.01,31.3,0.56,0.9212499999999999,310.0,1022,4304,2.5,4059.798,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5474,3,19.77,30.33,1.6800000000000002,0.6425,358.0,1020,4304,1.6,4014.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5474,3,20.61,27.65,5.51,0.6712499999999999,18.0,1018,4223,1.4,3892.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5474,4,20.78,25.81,14.17,0.9012500000000001,67.0,1016,4143,2.2,3843.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5474,4,19.74,25.92,4.41,0.6799999999999999,63.0,1016,4103,2.6,3800.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5474,4,18.85,25.36,4.51,0.5237499999999999,12.0,1016,4077,1.6,3784.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5475,1,22.8,31.39,0.0,1.3958333333333335,49.0,1017,4291,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5475,1,23.21,31.77,0.0,1.2541666666666664,359.0,1018,4298,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5475,1,23.53,32.22,0.0,1.2291666666666667,344.0,1019,4321,3.7,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5475,1,23.25,32.0,0.0,1.0166666666666666,133.0,1017,4312,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5475,1,23.22,31.28,0.0,1.1791666666666667,153.0,1015,4271,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5475,1,23.06,30.47,0.02,1.2041666666666666,142.0,1013,4229,3.0,3945.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5475,3,23.2,30.69,0.0,1.0833333333333333,294.0,1013,4284,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5475,3,22.71,30.14,0.14666666666666667,1.2625,311.0,1014,4276,3.4,4013.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5476,1,20.44,31.02,1.24,0.93375,325.0,1018,4250,1.8,3978.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5476,1,20.93,31.91,1.5,1.2075,324.0,1019,4270,2.2,4009.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5476,3,21.39,33.06,0.7,0.9912500000000001,322.0,1020,4299,1.8,4058.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5476,3,22.75,32.71,3.1199999999999997,1.2325,352.0,1019,4301,2.1,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5476,4,22.41,31.06,2.9,1.22,5.0,1016,4214,2.2,3919.306666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5476,3,22.62,28.91,13.450000000000001,1.30375,21.0,1015,4131,3.0,3817.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5476,4,21.48,29.0,2.33,0.9575,27.0,1015,4085,3.4,3787.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5476,4,20.98,28.5,2.01,0.9375,21.0,1014,4059,1.8,3756.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5477,1,15.44,31.38,0.34,0.86625,112.0,1020,4266,1.9,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5477,1,15.71,32.22,0.43,0.7575,90.0,1020,4288,1.8,4028.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5477,1,15.92,32.8,0.16,1.0387499999999998,57.0,1021,4317,2.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5477,1,16.02,32.81,0.2,1.0775000000000001,75.0,1020,4331,2.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5477,1,16.3,32.32,0.97,0.8825000000000001,87.0,1017,4281,2.2,4010.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5477,3,16.58,29.87,1.83,0.75875,174.0,1016,4231,2.3,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5477,1,15.61,29.48,1.56,0.9125,221.0,1016,4208,2.0,3909.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5477,3,15.26,28.06,1.88,0.7875000000000001,286.0,1016,4196,1.7,3918.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5478,1,19.17,34.17,0.23666666666666672,0.975,59.0,1018,4257,3.1,4012.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5478,1,19.88,34.97,0.37666666666666665,0.7833333333333334,180.0,1019,4268,2.7,4023.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5478,1,20.32,35.85,0.23999999999999996,0.9541666666666666,32.0,1020,4291,2.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5478,1,20.2,35.84,0.2066666666666667,1.0833333333333335,41.0,1018,4294,2.9,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5478,1,20.17,35.17,0.5766666666666667,1.075,20.0,1015,4263,3.7,3992.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5478,3,20.31,33.5,1.4733333333333332,1.0916666666666668,244.0,1014,4226,3.1,3962.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5478,1,19.43,32.77,1.0566666666666666,1.1333333333333333,6.0,1014,4233,3.5,3935.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5478,1,18.74,32.57,1.1466666666666665,1.1541666666666668,5.0,1014,4216,3.5,3961.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5479,3,19.8,31.42,1.35,1.245,256.0,1021,4234,3.8,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5479,1,19.57,32.12,1.94,0.7275,247.0,1022,4234,2.5,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5479,1,20.15,32.61,4.819999999999999,0.66625,342.0,1023,4266,1.7,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5479,3,20.55,32.68,2.7,0.67125,357.0,1021,4284,2.8,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5479,3,20.23,31.34,3.4,0.76125,2.0,1018,4175,3.2,3875.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5479,3,19.9,29.96,4.24,0.76,9.0,1017,4060,3.1,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5479,4,19.5,29.94,2.49,0.65875,2.0,1016,4030,2.5,3742.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5479,3,18.67,29.68,1.95,0.62125,357.0,1016,4008,2.0,3715.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5480,1,18.35,29.32,0.87,1.42625,258.0,1022,4199,3.3,3908.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5480,1,18.75,30.34,0.5,1.3925,257.0,1023,4214,2.9,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5480,1,19.07,31.83,0.57,0.9624999999999999,298.0,1024,4293,2.3,4028.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5480,1,20.12,31.45,1.26,0.9512499999999999,321.0,1023,4302,2.4,4019.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5480,3,19.91,30.03,2.0100000000000002,1.0775,262.0,1019,4204,2.7,3938.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5480,3,19.14,28.92,2.04,1.0450000000000002,11.0,1018,4112,2.7,3827.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5480,1,18.36,28.78,1.53,1.0125,259.0,1018,4089,2.9,3808.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5480,1,18.21,29.01,1.14,0.905,267.0,1017,4068,2.6,3787.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5481,1,17.23,30.64,0.02666666666666667,1.5916666666666666,55.0,1018,4275,4.0,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5481,1,17.8,31.18,0.04,1.4208333333333334,68.0,1018,4279,3.7,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5481,1,18.06,31.71,0.07333333333333333,1.5291666666666668,61.0,1019,4301,4.1,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5481,1,17.94,31.63,0.16666666666666666,1.5583333333333331,39.0,1017,4298,4.3,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5481,1,17.94,31.37,0.14666666666666667,1.5958333333333332,36.0,1015,4252,3.7,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5481,3,17.71,30.01,0.5833333333333334,1.4166666666666665,13.0,1014,4208,3.4,3921.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5481,3,18.66,29.66,0.6499999999999999,1.3041666666666667,7.0,1014,4256,3.1,3950.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5481,3,18.59,29.03,0.7633333333333333,1.2125,5.0,1014,4248,3.0,3984.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5482,3,20.57,30.52,2.2800000000000002,1.14625,2.0,1019,4174,1.9,3874.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5482,1,19.82,32.19,0.27,1.0299999999999998,352.0,1020,4218,2.0,3945.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5482,1,20.48,33.96,0.21000000000000002,0.96375,339.0,1021,4324,1.9,4058.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5482,3,21.56,33.84,0.39,1.00875,314.0,1019,4352,1.8,4089.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5482,3,21.91,30.72,2.88,0.9337500000000001,345.0,1016,4260,1.5,3971.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5482,3,21.11,28.7,4.7,0.8975,351.0,1015,4191,1.1,3898.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5482,3,20.8,27.13,6.030000000000001,0.8700000000000001,3.0,1015,4181,1.4,3885.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5482,3,19.97,27.44,3.34,0.69875,348.0,1015,4178,1.1,3885.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5483,1,15.76,30.42,0.04,1.88875,55.0,1018,4282,4.1,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5483,1,16.7,31.4,0.12,1.61625,100.0,1019,4296,4.1,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5483,1,17.06,31.88,0.06,1.78125,76.0,1020,4318,4.0,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5483,1,17.54,31.86,0.28,1.9362499999999998,17.0,1018,4316,3.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5483,1,17.58,31.94,0.46,1.55125,331.0,1016,4250,2.7,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5483,3,17.37,30.87,1.1400000000000001,1.4,299.0,1014,4193,2.3,3888.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5483,3,17.83,29.62,1.7100000000000002,1.3875000000000002,309.0,1014,4226,2.8,3906.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5483,3,18.33,27.25,2.9699999999999998,1.5325,306.0,1014,4227,3.0,3915.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5484,1,18.79,31.47,0.0,1.9666666666666666,158.0,1017,4290,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5484,1,19.42,32.29,0.0,1.8041666666666667,167.0,1017,4320,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5484,1,20.07,33.13,0.0,1.8458333333333332,226.0,1018,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5484,1,21.37,33.07,0.0,2.2333333333333334,291.0,1016,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5484,3,21.33,32.64,0.0,2.025,296.0,1014,4287,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5484,1,21.48,30.39,0.08,1.7708333333333333,297.0,1013,4218,3.3,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5484,3,21.91,30.25,0.06333333333333332,1.9916666666666667,294.0,1013,4185,3.5,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5484,3,20.99,30.12,0.09999999999999999,1.8041666666666667,302.0,1013,4171,3.0,3889.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5485,1,21.86,31.78,1.4200000000000002,0.8675,319.0,1018,4247,1.7,3974.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5485,1,22.57,32.96,0.9299999999999999,1.1075,318.0,1019,4267,2.1,4007.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5485,1,23.2,34.07,0.54,0.8175,313.0,1020,4301,1.8,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5485,3,24.43,33.42,2.1199999999999997,0.95875,353.0,1019,4303,2.1,3996.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5485,3,24.25,31.87,2.32,0.9787500000000001,32.0,1016,4220,2.1,3925.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5485,3,24.04,29.61,14.06,1.3624999999999998,78.0,1015,4137,2.4,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5485,4,22.88,29.72,2.45,0.9825,37.0,1015,4092,2.8,3795.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5485,4,22.26,29.39,2.21,0.8674999999999999,13.0,1014,4065,1.7,3764.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5486,1,21.53,33.47,0.46,0.9337500000000001,170.0,1017,4258,1.7,3975.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5486,1,22.08,35.02,0.22999999999999998,1.03375,330.0,1018,4282,1.8,4019.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5486,1,22.87,35.89,0.19,0.8825000000000001,336.0,1019,4304,1.8,4068.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5486,3,24.22,35.53,4.819999999999999,1.30375,5.0,1017,4301,2.6,3943.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5486,3,24.01,34.2,1.1500000000000001,1.3325,14.0,1014,4214,3.0,3909.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5486,3,24.03,31.5,9.65,1.40125,30.0,1013,4131,3.8,3830.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5486,4,22.9,31.16,0.8,1.38125,30.0,1013,4084,3.6,3824.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5486,4,22.29,31.69,1.07,1.125,17.0,1013,4057,2.6,3810.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5487,1,22.76,35.62,0.26,1.725,90.0,1017,4231,3.7,3944.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5487,1,23.3,37.45,0.0,0.9525,84.0,1017,4247,3.3,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5487,3,23.51,38.23,0.02,1.025,97.0,1018,4327,3.3,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5487,3,24.41,37.77,0.16,1.3262500000000002,97.0,1017,4323,2.9,4081.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5487,3,25.18,35.21,3.22,1.57375,79.0,1014,4242,3.1,3912.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5487,4,24.87,33.58,6.9399999999999995,2.28625,78.0,1013,4177,3.5,3865.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5487,4,24.13,32.73,4.95,1.5787499999999999,81.0,1013,4143,3.3,3845.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5487,4,23.74,32.63,3.22,1.525,81.0,1013,4125,3.0,3827.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5488,1,21.66,37.73,0.12,1.9125,95.0,1016,4217,4.0,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5488,1,21.65,38.46,0.02,0.6625000000000001,81.0,1017,4237,2.4,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5488,1,22.63,39.16,0.04,0.8550000000000001,77.0,1018,4331,2.5,4108.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5488,1,23.57,38.81,0.07,1.15625,115.0,1017,4339,3.1,4051.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5488,1,24.06,37.38,1.48,1.29125,105.0,1013,4273,2.6,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5488,3,23.5,34.48,2.0300000000000002,2.2375,85.0,1012,4203,4.4,3924.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5488,4,23.38,33.52,1.03,1.73375,100.0,1013,4182,3.7,3883.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5488,4,23.4,32.92,1.7700000000000002,1.3112500000000002,88.0,1013,4168,2.3,3879.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5489,1,20.54,34.09,0.01,1.0825,21.0,1018,4266,2.3,4016.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5489,1,21.17,34.89,0.01,1.0,26.0,1018,4302,2.1,4032.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5489,3,22.04,35.35,0.33,1.0662500000000001,25.0,1019,4300,2.2,4052.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5489,3,23.4,34.87,0.6900000000000001,1.38125,44.0,1018,4279,3.2,3941.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5489,3,22.73,34.02,1.04,1.595,44.0,1015,4188,3.5,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5489,4,22.49,30.91,2.5300000000000002,1.6325,47.0,1014,4079,3.6,3741.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5489,4,21.72,30.79,1.93,1.53625,53.0,1014,4026,3.2,3763.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5489,3,21.01,30.86,1.45,1.28375,49.0,1014,3993,2.7,3732.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5490,1,12.84,24.35,1.36,1.1475,207.0,1023,4237,2.3,3951.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5490,1,13.37,24.62,1.5300000000000002,0.88375,238.0,1024,4249,1.9,3972.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5490,1,14.16,23.29,4.0,0.52625,296.0,1025,4276,1.6,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5490,1,14.77,24.85,2.61,0.625,358.0,1024,4283,1.8,3970.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5490,3,14.27,23.76,3.19,0.8612500000000001,17.0,1021,4175,2.0,3869.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5490,3,14.29,21.33,4.609999999999999,0.77125,28.0,1019,4072,1.8,3774.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5490,3,12.54,22.21,2.81,0.72625,19.0,1019,4026,1.6,3734.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5490,3,12.19,22.14,1.95,0.71625,9.0,1018,4005,1.4,3707.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5491,1,15.81,30.06,0.32666666666666666,1.8625,78.0,1018,4264,4.1,3997.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5491,1,16.29,31.0,0.23,1.8166666666666669,47.0,1019,4276,4.2,4015.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5491,1,16.62,32.0,0.09333333333333334,1.7625,48.0,1020,4308,3.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5491,1,16.85,32.05,0.18666666666666668,1.7208333333333334,72.0,1018,4323,3.8,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5491,1,16.8,31.32,0.3166666666666667,1.6958333333333333,80.0,1015,4282,3.6,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5491,1,16.76,29.86,0.6166666666666667,1.5750000000000002,114.0,1014,4244,3.2,3986.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5491,1,15.77,29.43,0.5033333333333333,1.5458333333333334,275.0,1014,4236,3.6,3984.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5491,3,15.42,28.87,0.7633333333333334,1.4,273.0,1014,4223,3.2,3975.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5492,3,22.43,36.98,0.18000000000000002,1.7125000000000001,90.0,1017,4210,5.7,3912.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5492,1,22.43,37.67,0.0,0.65375,79.0,1017,4237,2.9,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5492,1,22.95,38.46,0.0,0.8037500000000001,61.0,1018,4340,2.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5492,3,23.82,38.72,0.19,1.26375,92.0,1017,4344,5.1,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5492,3,24.1,36.49,2.19,1.38875,93.0,1014,4264,4.1,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5492,3,23.75,33.85,1.54,2.10375,86.0,1013,4197,4.5,3895.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5492,4,23.63,32.37,2.42,1.83625,93.0,1013,4174,4.6,3864.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5492,4,23.68,32.83,3.92,1.375,88.0,1013,4160,2.7,3854.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5493,1,20.11,30.21,0.0,1.6625,313.0,1017,4305,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5493,1,20.62,30.64,0.0,1.8208333333333333,325.0,1017,4329,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5493,1,21.51,31.61,0.0,2.004166666666667,316.0,1018,4316,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5493,1,22.08,31.93,0.0,2.1833333333333336,309.0,1016,4304,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5493,1,22.2,32.14,0.0,2.3125,297.0,1014,4293,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5493,1,22.0,31.85,0.0,3.154166666666667,236.0,1012,4312,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5493,1,21.64,31.59,0.0,3.2875000000000005,288.0,1012,4426,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5493,1,20.92,31.26,0.0,2.675,294.0,1013,4521,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5494,1,18.79,35.75,0.06,1.2200000000000002,40.0,1018,4268,2.4,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5494,1,19.28,36.51,0.18,0.8175,197.0,1018,4280,1.6,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5494,1,19.58,37.16,0.14,0.6950000000000001,48.0,1019,4300,1.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5494,1,19.6,36.91,0.16,0.85875,39.0,1017,4298,2.1,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5494,3,19.53,36.29,0.36,0.9175,28.0,1015,4260,3.2,4000.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5494,1,20.08,34.24,1.26,1.0999999999999999,248.0,1014,4220,3.0,3912.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5494,3,19.47,33.11,1.6800000000000002,0.99625,0.0,1014,4240,2.6,3961.9979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5494,3,18.56,33.01,1.3599999999999999,1.0462500000000001,235.0,1014,4216,2.9,3913.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5495,3,24.14,35.67,0.18000000000000002,1.31875,84.0,1017,4201,3.2,3889.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5495,3,24.14,36.53,0.11000000000000001,0.855,59.0,1018,4236,2.1,3970.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5495,1,23.88,37.51,0.0,0.8875,355.0,1018,4335,1.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5495,3,24.73,37.71,0.06,1.0425,45.0,1017,4344,2.0,4097.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5495,3,25.27,35.3,1.9,1.41125,89.0,1014,4256,2.6,3937.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5495,3,24.47,32.31,3.24,1.62,72.0,1013,4183,2.5,3881.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5495,4,24.38,31.89,1.54,1.615,87.0,1013,4158,2.9,3861.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5495,4,23.99,32.16,2.77,1.105,65.0,1013,4149,2.2,3835.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5496,3,20.92,33.26,0.52,0.85,104.0,1017,4203,1.4,3927.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5496,1,21.04,33.82,0.18,0.9137500000000001,86.0,1018,4241,1.2,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5496,1,21.72,35.56,0.07,0.8374999999999999,190.0,1019,4347,2.1,4116.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5496,3,22.37,35.85,0.05,0.9712500000000001,175.0,1017,4376,1.9,4112.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5496,3,22.1,34.62,0.77,0.76125,159.0,1014,4306,1.5,4028.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5496,3,21.86,32.03,4.83,0.89,165.0,1013,4229,2.2,3918.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5496,3,21.66,29.24,4.449999999999999,0.8712500000000001,98.0,1013,4209,1.7,3916.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5496,4,21.47,29.43,4.64,0.87875,107.0,1013,4212,2.0,3910.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5497,3,23.13,33.63,0.06999999999999999,1.57625,88.0,1017,4227,3.3,3944.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5497,1,23.71,34.86,0.0,1.13,83.0,1018,4244,2.5,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5497,1,23.8,35.77,0.0,1.31375,85.0,1018,4331,2.4,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5497,1,24.6,35.85,0.01,1.3599999999999999,84.0,1017,4326,2.6,4077.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5497,4,25.0,33.17,2.54,1.7125,54.0,1014,4242,3.0,3930.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5497,4,24.28,32.05,3.52,2.1850000000000005,71.0,1013,4177,3.2,3870.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5497,5,23.64,31.14,7.130000000000001,1.6412499999999999,82.0,1013,4146,2.9,3850.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5497,4,23.34,31.08,1.11,1.50125,75.0,1013,4128,2.6,3828.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5498,1,21.67,34.05,1.3499999999999999,0.7637499999999999,314.0,1017,4247,1.7,3964.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5498,1,22.26,35.31,0.21,0.8837499999999999,331.0,1018,4268,2.0,4004.835,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5498,1,22.97,36.11,0.11,0.7875000000000001,306.0,1019,4308,1.8,4064.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5498,3,24.2,35.9,0.77,0.9837500000000001,355.0,1017,4306,2.1,4027.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5498,4,24.15,34.05,1.77,1.08,23.0,1014,4228,2.3,3903.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5498,3,23.94,31.07,14.98,1.565,42.0,1013,4150,2.4,3841.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5498,4,22.81,31.36,1.66,1.255,58.0,1013,4103,2.7,3806.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5498,3,22.42,31.4,0.94,0.9875,59.0,1013,4075,1.8,3777.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5499,1,21.46,35.0,0.38,0.94,191.0,1017,4203,2.1,3919.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5499,1,21.58,35.97,0.03,1.0975000000000001,185.0,1018,4245,2.6,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5499,1,22.37,37.38,0.01,1.2825,185.0,1019,4349,2.8,4131.056666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5499,1,22.69,37.78,0.04,1.3375,177.0,1017,4382,2.6,4115.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5499,3,22.76,36.57,0.25,0.77125,174.0,1014,4309,2.0,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5499,3,23.05,33.92,3.5999999999999996,0.9037499999999998,358.0,1013,4240,1.6,3948.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5499,4,22.96,30.35,3.57,0.7637499999999999,53.0,1013,4216,1.7,3906.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5499,3,22.42,30.95,5.24,0.955,82.0,1013,4224,2.4,3917.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5500,1,17.07,33.96,0.006666666666666667,1.5541666666666667,157.0,1016,4384,2.7,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5500,1,17.82,34.89,0.013333333333333334,1.6958333333333333,170.0,1017,4413,3.3,4255.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5500,1,18.97,35.41,0.0,1.8458333333333332,162.0,1020,4460,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5500,1,19.5,35.69,0.0,2.375,54.0,1018,4462,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5500,1,18.35,34.75,0.0,2.0208333333333335,43.0,1016,4426,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5500,1,17.43,33.12,0.0,1.8999999999999997,21.0,1014,4441,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5500,1,17.97,32.65,0.0,1.8583333333333334,338.0,1015,4467,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5500,1,17.81,32.54,0.0,1.8416666666666668,16.0,1015,4484,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5501,1,21.48,35.98,0.0,1.71625,106.0,1017,4251,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5501,1,21.55,37.15,0.0,1.355,108.0,1018,4276,4.7,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5501,1,22.68,37.83,0.02,1.1925,100.0,1018,4325,3.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5501,3,24.18,37.03,0.76,1.62,48.0,1017,4315,3.4,4049.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5501,3,24.15,35.9,0.76,1.8762500000000002,39.0,1014,4242,3.5,3906.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5501,3,24.45,32.27,5.95,2.3462500000000004,68.0,1013,4170,6.0,3862.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5501,3,22.83,32.81,0.22999999999999998,1.8587500000000001,39.0,1013,4127,3.5,3835.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5501,3,22.6,33.4,0.56,1.87625,54.0,1013,4104,3.0,3842.625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5502,1,21.35,31.83,0.0,2.0458333333333334,75.0,1017,4287,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5502,1,21.65,31.93,0.0,1.9666666666666663,79.0,1017,4300,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5502,1,21.99,32.42,0.0,1.9875000000000003,97.0,1018,4315,5.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5502,1,22.28,32.07,0.0,2.0875,175.0,1016,4305,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5502,1,22.12,31.19,0.0,2.1208333333333336,236.0,1014,4271,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5502,3,22.56,30.63,0.0,2.0625,184.0,1013,4235,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5502,1,21.83,30.5,0.0,1.8916666666666666,220.0,1013,4284,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5502,1,20.92,30.0,0.02666666666666667,1.9375,228.0,1013,4270,5.5,4097.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5503,1,20.98,34.52,0.0,1.18875,16.0,1017,4268,2.2,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5503,1,21.45,35.36,0.0,1.03,203.0,1018,4302,2.0,4031.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5503,3,22.6,35.81,0.35,1.085,19.0,1019,4306,2.6,4038.0825,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5503,3,24.01,35.96,0.19999999999999998,1.4375,40.0,1017,4284,3.2,3958.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5503,3,23.42,34.84,0.4,1.7375,41.0,1014,4197,3.7,3938.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5503,3,23.07,31.77,2.12,1.59625,43.0,1013,4092,3.9,3764.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5503,4,22.34,31.65,1.33,1.5875000000000001,49.0,1013,4038,3.6,3775.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5503,3,21.58,31.6,0.86,1.3762500000000002,45.0,1013,4007,3.2,3742.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5504,3,24.3,35.96,0.19,1.39625,87.0,1017,4199,3.7,3888.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5504,3,24.12,36.76,0.09,0.77125,62.0,1018,4237,2.1,3973.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5504,1,24.11,37.72,0.0,0.8799999999999999,352.0,1018,4336,1.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5504,3,24.78,37.96,0.06,1.11375,58.0,1017,4347,2.3,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5504,3,25.14,35.72,1.28,1.56125,104.0,1014,4261,3.0,3943.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5504,3,24.52,32.74,2.9299999999999997,1.6600000000000001,73.0,1013,4187,2.7,3884.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5504,4,24.43,32.14,1.17,1.67,87.0,1013,4165,3.7,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5504,4,24.15,32.44,3.2300000000000004,1.1412499999999999,67.0,1013,4154,2.3,3839.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5505,3,20.94,33.04,0.25,0.87375,37.0,1018,4209,1.5,3907.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5505,3,21.87,33.89,0.14,1.0462500000000001,9.0,1019,4236,1.8,3956.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5505,1,21.35,35.38,0.04,1.2462499999999999,348.0,1020,4328,2.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5505,3,22.35,34.8,0.6200000000000001,1.1125,1.0,1018,4326,1.7,4088.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5505,3,22.91,31.97,3.6500000000000004,0.85875,31.0,1015,4240,1.4,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5505,3,22.07,29.54,4.85,0.8875,40.0,1014,4163,1.5,3856.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5505,3,21.39,29.32,3.4,1.1212499999999999,47.0,1015,4140,1.9,3845.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5505,3,20.97,29.56,2.37,0.81,23.0,1014,4127,1.4,3824.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5506,1,20.76,34.54,0.0,1.08875,26.0,1017,4268,2.2,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5506,1,21.34,35.35,0.02,0.93875,37.0,1018,4303,2.0,4033.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5506,3,22.4,35.96,0.19999999999999998,1.09,36.0,1019,4305,2.8,4058.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5506,3,23.76,35.78,0.32,1.44875,48.0,1017,4282,3.4,3976.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5506,3,23.15,34.62,0.5800000000000001,1.7037499999999999,47.0,1014,4194,4.1,3943.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5506,4,22.98,31.58,1.96,1.7162499999999998,54.0,1013,4087,4.4,3753.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5506,4,22.11,31.46,1.47,1.6875,56.0,1014,4033,4.1,3781.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5506,3,21.37,31.44,1.1099999999999999,1.3824999999999998,51.0,1013,4001,3.5,3744.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5507,1,17.14,26.59,1.04,1.2174999999999998,192.0,1020,4169,1.9,3872.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5507,1,16.61,28.19,0.4,1.01125,224.0,1021,4228,1.7,3946.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5507,1,17.66,29.96,0.26,1.0025,251.0,1022,4354,1.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5507,1,18.47,30.13,0.48,1.03375,275.0,1021,4379,1.6,4116.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5507,1,18.76,28.18,1.83,0.84625,272.0,1018,4331,1.5,4040.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5507,3,18.23,26.52,2.8000000000000003,0.965,272.0,1016,4302,2.0,4004.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5507,4,19.88,25.99,1.1300000000000001,1.31125,276.0,1016,4302,2.5,4011.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5507,3,18.06,27.29,0.59,1.2962500000000001,280.0,1016,4302,2.4,4021.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5508,3,14.17,22.05,2.42,1.45625,133.0,1023,4128,3.0,3831.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5508,1,12.78,23.56,1.16,1.0574999999999999,160.0,1024,4196,2.3,3927.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5508,1,13.16,25.13,0.76,0.6699999999999999,255.0,1025,4339,1.9,4069.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5508,1,14.27,25.27,1.1600000000000001,0.6799999999999999,320.0,1024,4375,2.8,4091.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5508,4,14.35,23.93,2.16,0.6812499999999999,329.0,1021,4315,2.6,4015.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5508,1,13.78,23.32,2.45,0.6174999999999999,283.0,1019,4278,2.5,3986.7599999999998,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5508,3,13.54,22.56,1.3399999999999999,0.825,299.0,1019,4276,3.1,3986.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5508,1,12.61,23.65,0.96,0.86625,302.0,1018,4264,2.8,3980.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5509,1,21.04,31.11,0.0,1.1833333333333333,80.0,1017,4280,2.7,4017.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5509,1,21.5,31.65,0.02,1.025,97.0,1018,4284,1.7,4045.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5509,1,21.62,31.44,0.06666666666666665,1.175,290.0,1019,4297,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5509,1,21.42,31.26,0.11,1.3583333333333334,289.0,1017,4296,3.0,4052.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5509,1,21.45,31.52,0.05333333333333333,1.4541666666666666,38.0,1015,4249,3.8,4017.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5509,3,21.59,31.43,0.24666666666666667,1.4541666666666666,353.0,1013,4214,4.0,3997.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5509,1,22.03,30.82,0.19333333333333333,1.5208333333333335,344.0,1013,4273,3.6,4029.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5509,3,22.13,29.66,0.6266666666666667,1.5333333333333332,357.0,1014,4289,3.4,4013.1190476190473,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5511,3,22.69,36.75,0.26,1.83,92.0,1017,4215,5.7,3925.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5511,3,22.74,37.58,0.0,0.8925,91.0,1017,4236,3.2,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5511,1,23.13,38.33,0.0,0.9175,293.0,1018,4339,2.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5511,3,24.07,38.55,0.13,1.35,81.0,1017,4341,6.1,4060.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5511,3,24.42,36.07,2.59,1.44875,81.0,1014,4255,4.3,3968.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5511,3,24.03,33.66,2.9899999999999998,2.2199999999999998,82.0,1013,4192,4.2,3891.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5511,4,23.77,32.34,2.8,1.8449999999999998,90.0,1013,4164,4.5,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5511,4,23.89,32.33,5.640000000000001,1.47,88.0,1013,4150,2.9,3842.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5512,3,15.1,21.94,2.52,1.2774999999999999,130.0,1023,4134,2.5,3836.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5512,1,14.1,23.3,1.34,0.92875,144.0,1024,4200,1.7,3933.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5512,1,14.62,24.85,0.86,0.6537499999999999,279.0,1026,4340,1.4,4071.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5512,1,15.8,25.09,1.3399999999999999,0.6837500000000001,305.0,1024,4373,1.0,4095.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5512,4,15.96,23.47,2.46,0.59875,282.0,1021,4316,1.0,4019.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5512,3,15.29,22.77,2.9099999999999997,0.65375,294.0,1019,4279,1.1,3987.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5512,3,14.93,21.88,2.21,0.8325,302.0,1018,4278,2.2,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5512,1,13.86,23.03,1.2899999999999998,0.8125,179.0,1018,4271,2.1,3990.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5513,1,20.12,33.72,0.42,0.8987499999999999,297.0,1017,4182,2.0,3897.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5513,1,20.76,34.85,0.06999999999999999,0.62,283.0,1018,4228,1.5,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5513,1,21.47,36.39,0.07,0.81625,259.0,1019,4347,2.0,4073.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5513,3,21.84,37.0,0.06,0.83875,232.0,1017,4378,1.9,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5513,3,21.76,35.6,0.42,0.7999999999999999,16.0,1014,4310,2.1,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5513,4,22.71,31.49,5.18,0.99625,344.0,1013,4259,2.0,3963.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5513,5,22.48,28.65,16.21,0.99875,296.0,1013,4243,2.2,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5513,3,21.1,30.22,4.8100000000000005,0.875,272.0,1013,4250,1.9,3945.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5514,3,20.52,30.13,1.1199999999999999,1.09875,21.0,1019,4161,2.3,3862.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5514,1,19.97,31.6,0.17,1.02125,359.0,1020,4210,2.5,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5514,1,20.84,33.07,0.15000000000000002,1.00375,168.0,1021,4329,2.2,4071.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5514,1,21.95,33.19,0.33,0.91625,317.0,1019,4359,2.1,4093.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5514,3,21.98,30.97,1.7200000000000002,0.87625,350.0,1016,4271,1.6,3989.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5514,3,21.58,28.13,4.63,0.8875,109.0,1015,4205,1.3,3900.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5514,3,20.69,26.59,6.76,0.895,359.0,1015,4196,1.6,3894.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5514,1,19.46,27.3,3.4699999999999993,0.6412500000000001,354.0,1015,4194,1.7,3906.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5515,1,21.62,34.61,0.11,1.2037499999999999,308.0,1017,4265,2.0,4003.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5515,1,22.06,35.56,0.1,1.14875,317.0,1018,4294,1.9,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5515,3,23.19,36.44,0.4,1.07375,340.0,1018,4307,2.3,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5515,3,24.75,36.14,2.09,1.4375,29.0,1017,4294,3.1,3922.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5515,3,24.36,35.5,0.39999999999999997,1.62,33.0,1014,4209,3.7,3904.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5515,4,24.01,32.49,8.750000000000002,1.67375,41.0,1013,4115,4.7,3795.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5515,4,23.17,31.75,0.8,1.59,43.0,1013,4063,3.8,3794.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5515,3,22.84,31.78,0.66,1.2537500000000001,34.0,1013,4035,3.2,3779.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5516,3,20.32,27.72,2.92,1.2225,148.0,1020,4141,2.9,3837.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5516,1,19.21,29.07,0.73,1.0162499999999999,181.0,1021,4202,1.8,3927.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5516,1,19.94,30.94,0.35000000000000003,0.92125,283.0,1023,4343,1.7,4083.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5516,1,20.88,31.17,0.6600000000000001,0.9225,306.0,1021,4375,1.9,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5516,4,21.31,28.44,3.0900000000000003,0.7787499999999999,138.0,1018,4316,1.2,4031.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5516,3,20.55,26.46,3.6700000000000004,0.8325,276.0,1016,4276,1.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5516,3,20.26,25.58,4.88,0.9425,306.0,1016,4272,2.3,3969.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5516,3,18.9,26.85,1.45,0.82,303.0,1016,4270,2.1,3991.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5517,3,22.82,34.64,0.95,1.24125,10.0,1017,4186,2.8,3896.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5517,3,22.24,36.02,0.02,0.7462500000000001,344.0,1018,4229,1.9,3970.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5517,3,23.6,37.62,0.0,0.50875,338.0,1018,4338,1.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5517,3,23.95,38.07,0.0,0.6837500000000001,20.0,1017,4369,2.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5517,3,23.79,36.47,0.73,1.1125,77.0,1014,4289,3.0,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5517,3,23.93,33.43,9.59,1.4337499999999999,29.0,1013,4217,3.0,3901.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5517,4,23.39,31.05,5.52,1.175,32.0,1013,4203,3.6,3904.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5517,3,23.2,30.45,3.92,0.73375,8.0,1013,4203,1.9,3893.41625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5518,3,19.68,28.09,2.76,1.0787499999999999,194.0,1019,4148,2.3,3844.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5518,1,18.85,29.49,0.6200000000000001,0.94375,242.0,1020,4207,1.5,3931.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5518,1,19.48,31.36,0.25,0.9424999999999999,286.0,1021,4344,1.5,4077.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5518,1,20.38,31.66,0.39999999999999997,0.90375,299.0,1019,4375,1.9,4110.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5518,4,20.84,29.14,2.6599999999999997,0.74875,292.0,1016,4317,1.3,4044.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5518,4,20.37,26.65,4.2,0.7337500000000001,282.0,1015,4275,1.6,3976.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5518,3,20.1,25.49,9.51,0.9375,304.0,1015,4270,1.9,3964.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5518,3,18.85,26.5,1.56,0.83125,300.0,1015,4270,2.1,3977.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5519,1,19.37,34.13,0.30000000000000004,1.10125,200.0,1017,4207,2.5,3926.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5519,1,20.21,35.44,0.02,1.4412500000000001,177.0,1018,4246,3.1,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5519,1,20.64,36.6,0.02,1.4162500000000002,198.0,1019,4354,4.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5519,3,21.05,36.97,0.04,1.5237500000000002,182.0,1018,4387,4.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5519,3,20.92,35.89,0.13,1.2200000000000002,176.0,1014,4317,2.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5519,3,20.79,33.3,1.7700000000000002,1.15375,213.0,1013,4255,2.1,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5519,4,22.08,29.38,3.4800000000000004,1.175,300.0,1013,4234,2.8,3948.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5519,1,20.66,30.3,4.6,1.1749999999999998,278.0,1013,4242,2.2,3941.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5520,3,20.27,29.36,1.5999999999999999,0.65,115.0,1018,4144,1.7,3851.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5520,1,20.07,31.5,0.23,0.92125,299.0,1020,4198,1.7,3935.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5520,1,20.81,33.34,0.32,1.17375,313.0,1020,4332,1.5,4070.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5520,3,21.68,32.91,0.9700000000000001,1.13375,316.0,1019,4367,1.3,4089.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5520,4,21.56,30.03,3.99,0.8674999999999999,320.0,1016,4292,1.2,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5520,3,21.33,27.68,5.109999999999999,0.84125,330.0,1015,4236,1.3,3935.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5520,5,20.85,26.69,14.740000000000002,0.825,331.0,1015,4231,1.7,3932.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5520,3,19.52,27.29,2.63,0.8262499999999999,327.0,1015,4231,1.3,3941.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5521,1,16.96,27.48,1.1,1.2425000000000002,287.0,1022,4226,3.3,3944.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5521,1,17.37,28.48,1.02,1.325,287.0,1022,4240,3.6,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5521,1,17.86,29.7,0.7499999999999999,0.9550000000000001,292.0,1024,4299,3.0,4030.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5521,1,18.89,29.15,2.06,0.7625000000000001,289.0,1022,4299,2.3,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5521,3,19.34,26.98,5.3,0.77125,330.0,1019,4216,2.4,3928.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5521,4,19.11,24.47,8.1,0.7175,356.0,1017,4131,2.1,3817.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5521,3,18.3,24.71,5.5600000000000005,0.78,11.0,1017,4103,2.4,3789.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5521,3,17.13,24.63,3.71,0.83625,215.0,1017,4078,2.6,3782.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5522,3,18.93,29.82,0.86,1.49875,243.0,1022,4189,3.4,3901.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5522,1,19.59,31.29,0.5,1.36375,224.0,1023,4202,3.1,3933.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5522,1,20.07,32.82,0.53,0.8987499999999999,359.0,1024,4291,2.3,4040.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5522,1,21.24,32.76,0.8,1.00875,8.0,1022,4301,3.3,4054.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5522,3,21.09,31.35,1.57,1.1412499999999999,8.0,1019,4199,3.8,3945.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5522,3,20.12,30.38,1.6500000000000001,1.15,15.0,1018,4110,3.4,3842.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5522,1,19.55,30.02,1.08,1.12375,6.0,1018,4086,3.4,3815.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5522,3,19.34,30.03,0.99,0.9837499999999999,6.0,1017,4069,2.9,3820.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5523,1,15.21,29.95,0.34,1.0237500000000002,108.0,1020,4267,3.3,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5523,1,16.16,30.74,0.32,1.0575,45.0,1021,4289,3.2,4025.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5523,1,16.32,31.18,0.2,1.2662499999999999,337.0,1022,4317,3.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5523,1,16.4,31.19,0.24,1.2337500000000001,32.0,1020,4321,3.4,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5523,1,16.77,31.02,0.92,0.86375,303.0,1017,4271,2.4,3983.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5523,1,16.96,28.23,2.79,0.7849999999999999,297.0,1016,4225,2.2,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5523,1,16.58,27.4,4.09,0.595,310.0,1016,4207,1.9,3919.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5523,3,16.17,26.91,3.52,0.75,341.0,1016,4185,1.8,3925.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5524,1,22.06,34.24,0.32999999999999996,0.9075,328.0,1017,4262,1.7,3995.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5524,1,22.6,35.64,0.3,0.8975,344.0,1018,4290,1.6,4027.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5524,3,23.62,36.51,0.99,0.81625,356.0,1018,4302,2.1,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5524,3,24.81,36.18,3.35,1.1624999999999999,33.0,1017,4295,2.7,3922.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5524,3,24.51,35.4,0.41000000000000003,1.3,44.0,1014,4205,3.4,3902.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5524,3,24.18,32.33,9.87,1.49125,44.0,1013,4113,3.5,3797.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5524,4,23.31,31.78,0.56,1.4212500000000001,45.0,1013,4060,3.4,3790.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5524,4,22.96,32.07,0.8300000000000001,1.115,36.0,1013,4034,2.8,3773.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5525,1,18.5,35.66,0.08,1.6916666666666667,61.0,1018,4274,5.9,4071.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5525,1,19.36,36.33,0.06666666666666667,1.5541666666666667,68.0,1018,4287,4.2,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5525,1,19.48,36.96,0.02,1.6208333333333333,60.0,1019,4315,3.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5525,1,19.08,36.74,0.07333333333333333,1.6458333333333335,42.0,1017,4313,3.9,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5525,1,19.22,35.93,0.15333333333333332,1.6624999999999996,12.0,1015,4270,4.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5525,3,19.49,34.53,0.33999999999999997,1.8458333333333334,265.0,1014,4210,5.9,3957.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5525,3,20.22,33.76,0.45,1.5708333333333333,258.0,1014,4242,4.9,3931.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5525,3,20.28,33.14,0.6266666666666667,1.6250000000000002,254.0,1014,4226,4.5,3985.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5526,1,18.81,34.75,0.08,1.20375,48.0,1018,4269,2.3,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5526,1,19.33,35.45,0.18,0.8125,72.0,1018,4283,1.7,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5526,1,19.62,36.15,0.12,0.6887500000000001,64.0,1019,4303,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5526,1,19.7,35.95,0.16,0.7825,50.0,1017,4298,2.0,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5526,3,19.58,35.26,0.22000000000000003,0.9212499999999999,51.0,1015,4257,2.1,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5526,1,20.17,33.17,0.99,0.94625,4.0,1014,4216,2.6,3934.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5526,3,19.86,31.4,1.9299999999999997,0.905,5.0,1014,4238,1.9,3941.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5526,3,18.7,31.4,1.24,0.955,358.0,1014,4217,2.2,3914.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5527,1,19.65,36.2,0.06,1.25,180.0,1018,4271,2.2,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5527,1,20.13,36.86,0.16,0.96125,73.0,1018,4285,1.6,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5527,1,20.39,37.57,0.1,0.83875,65.0,1019,4304,1.4,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5527,1,20.43,37.34,0.14,0.885,51.0,1017,4300,1.8,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5527,3,20.25,36.59,0.19,0.92125,52.0,1014,4259,2.4,4033.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5527,1,20.8,34.63,0.8800000000000001,0.99875,4.0,1014,4217,2.7,3968.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5527,3,20.46,32.9,1.6999999999999997,0.99625,1.0,1014,4241,2.1,3973.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5527,3,19.29,32.97,1.07,0.98375,355.0,1014,4220,2.3,3934.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5528,3,20.15,29.36,1.6199999999999999,0.7912499999999999,118.0,1018,4144,1.7,3851.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5528,1,19.9,31.47,0.23,0.92875,298.0,1020,4199,1.7,3936.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5528,1,20.59,33.27,0.29000000000000004,1.1912500000000001,309.0,1020,4333,1.7,4070.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5528,3,21.43,32.94,0.9400000000000001,1.17875,314.0,1019,4369,1.4,4090.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5528,4,21.31,30.0,3.81,0.97,317.0,1016,4295,1.3,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5528,3,21.16,27.69,5.000000000000001,0.91625,327.0,1015,4238,1.2,3937.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5528,5,20.75,26.61,16.58,0.91125,328.0,1015,4234,1.6,3935.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5528,3,19.42,27.25,2.57,0.94125,324.0,1015,4234,1.5,3944.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5529,1,21.52,37.21,0.0,1.2149999999999999,52.0,1017,4231,2.0,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5529,1,21.38,37.74,0.0,1.1875,42.0,1018,4256,2.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5529,1,21.96,38.38,0.02,1.0499999999999998,39.0,1019,4326,1.5,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5529,1,22.74,38.08,0.05,1.44625,38.0,1017,4347,2.0,4094.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5529,3,23.06,36.85,0.26,1.2662499999999999,42.0,1014,4297,2.1,3995.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5529,3,22.34,35.64,0.49000000000000005,1.1875,23.0,1013,4233,1.8,3947.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5529,3,21.96,34.21,0.6699999999999999,1.34125,37.0,1013,4203,2.1,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5529,3,22.3,33.21,1.7500000000000002,1.27,27.0,1013,4197,2.7,3865.888333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5530,3,17.07,29.11,2.58,1.0075,241.0,1022,4210,2.0,3920.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5530,1,16.53,29.83,1.6600000000000001,0.85125,260.0,1024,4214,2.0,3935.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5530,1,16.97,30.35,1.7100000000000002,0.76125,324.0,1026,4257,1.7,3997.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5530,1,17.25,30.24,1.2200000000000002,1.1700000000000002,339.0,1024,4286,3.0,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5530,3,16.74,28.84,2.11,1.3625,321.0,1021,4168,3.2,3882.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5530,1,16.01,28.14,1.52,1.4725,340.0,1019,4053,3.8,3776.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5530,1,15.37,27.9,1.2899999999999998,1.58,310.0,1019,4024,3.6,3734.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5530,1,14.98,27.97,0.74,1.5875000000000001,306.0,1018,4005,3.3,3728.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5531,1,16.43,26.5,1.48,0.9200000000000002,317.0,1022,4251,2.8,3975.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5531,1,16.66,28.0,1.7000000000000002,0.985,295.0,1022,4277,2.9,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5531,1,17.66,27.17,5.29,0.9212500000000001,333.0,1024,4275,1.5,3998.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5531,3,18.6,27.14,3.0500000000000003,1.1325,13.0,1022,4279,2.4,3948.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5531,1,18.09,26.6,4.059999999999999,1.1749999999999998,12.0,1019,4165,2.4,3847.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5531,4,18.14,23.9,6.44,1.12,25.0,1018,4049,2.8,3752.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5531,4,17.78,23.61,3.23,0.97125,22.0,1017,3995,2.0,3695.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5531,3,16.72,23.41,3.32,0.9875,5.0,1017,3967,1.9,3659.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5532,3,21.62,32.73,2.6399999999999997,1.53125,15.0,1017,4178,2.8,3872.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5532,1,21.01,34.33,0.12,1.34125,14.0,1018,4221,2.5,3948.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5532,1,21.42,35.9,0.08,1.0374999999999999,1.0,1019,4326,2.3,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5532,3,22.47,36.19,0.12,1.1075,345.0,1018,4351,2.1,4087.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5532,3,22.77,33.13,2.12,1.38375,15.0,1015,4261,2.3,3970.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5532,3,22.08,30.42,4.98,1.3387499999999999,15.0,1014,4190,2.3,3887.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5532,3,21.93,28.99,6.55,1.30875,26.0,1014,4176,2.8,3879.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5532,3,20.74,29.36,3.5899999999999994,1.0375,12.0,1014,4176,2.0,3877.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5533,1,17.02,34.12,0.02,1.01125,140.0,1019,4272,2.9,4019.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5533,1,18.21,34.96,0.12,1.025,160.0,1019,4291,2.5,4054.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5533,1,18.29,35.38,0.06,1.24875,324.0,1020,4319,3.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5533,1,18.43,35.24,0.08,1.2925,14.0,1019,4318,2.7,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5533,1,18.78,35.1,0.53,0.8587499999999999,2.0,1016,4268,1.9,3954.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5533,1,19.28,32.34,3.4,0.74125,308.0,1015,4222,1.8,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5533,1,19.23,30.46,4.62,0.5574999999999999,308.0,1015,4214,1.9,3918.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5533,1,18.91,30.46,3.1999999999999997,0.76375,308.0,1015,4187,2.1,3897.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5534,1,18.61,35.99,0.08333333333333334,1.6916666666666667,59.0,1017,4273,6.0,4071.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5534,1,19.5,36.68,0.06666666666666667,1.5583333333333333,22.0,1018,4286,4.3,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5534,1,19.61,37.31,0.013333333333333334,1.6291666666666669,61.0,1019,4314,3.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5534,1,19.19,37.08,0.08,1.6666666666666665,41.0,1017,4312,4.0,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5534,1,19.34,36.29,0.16,1.6874999999999996,12.0,1015,4270,4.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5534,3,19.62,34.88,0.33999999999999997,1.8708333333333331,266.0,1014,4210,5.9,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5534,3,20.39,34.08,0.4466666666666667,1.5833333333333335,259.0,1014,4241,4.9,3931.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5534,3,20.47,33.45,0.6366666666666667,1.6500000000000001,252.0,1014,4226,4.5,3984.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5535,1,18.48,33.85,0.2,0.925,120.0,1019,4247,2.8,3993.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5535,1,18.43,34.48,0.14,0.58375,135.0,1020,4261,1.6,4024.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5535,1,19.12,34.9,0.07,0.92625,71.0,1021,4319,2.3,4090.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5535,1,19.54,34.59,0.14,1.2175,38.0,1019,4339,2.7,4044.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5535,1,19.75,33.69,1.2,0.83375,37.0,1016,4285,1.8,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5535,3,19.25,31.6,1.91,0.61375,117.0,1015,4221,1.3,3903.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5535,3,18.4,30.65,0.9700000000000001,0.77125,80.0,1015,4187,1.7,3880.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5535,3,18.78,29.62,3.8,0.365,86.0,1015,4179,1.2,3865.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5536,1,21.64,34.56,0.13,1.145,305.0,1017,4265,2.0,4002.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5536,1,22.1,35.58,0.12000000000000001,1.095,314.0,1018,4293,1.9,4032.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5536,3,23.2,36.52,0.43,1.03375,337.0,1018,4306,2.3,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5536,3,24.73,36.16,2.4,1.40875,30.0,1017,4295,2.9,3921.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5536,3,24.34,35.49,0.45999999999999996,1.57125,105.0,1014,4209,3.5,3905.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5536,4,24.01,32.44,9.12,1.6462499999999998,42.0,1013,4116,4.5,3797.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5536,4,23.16,31.76,0.79,1.56125,44.0,1013,4064,3.7,3795.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5536,3,22.83,31.81,0.6599999999999999,1.1575000000000002,35.0,1013,4037,3.1,3781.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5537,3,20.82,31.1,2.1,1.1825,6.0,1019,4173,2.0,3869.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5537,1,20.07,32.75,0.22,1.05375,352.0,1020,4217,2.0,3946.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5537,1,20.76,34.4,0.17,0.9625,340.0,1020,4326,2.0,4059.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5537,3,21.86,34.36,0.34,1.01375,315.0,1019,4353,1.9,4093.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5537,3,22.15,31.26,2.54,0.95,347.0,1016,4263,1.3,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5537,3,21.43,29.21,4.760000000000001,0.9337500000000001,353.0,1015,4194,1.1,3900.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5537,3,21.04,27.51,6.469999999999999,0.92875,6.0,1015,4183,1.5,3882.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5537,3,20.11,27.85,3.53,0.70875,351.0,1015,4181,1.1,3888.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5538,3,16.29,24.23,1.6,1.4837500000000001,131.0,1023,4154,2.3,3865.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5538,1,15.34,26.09,0.7000000000000001,1.3575,149.0,1024,4219,1.6,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5538,1,16.4,27.59,0.6300000000000001,1.105,281.0,1025,4348,1.5,4082.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5538,1,17.26,27.87,1.1400000000000001,1.09,300.0,1024,4377,1.7,4112.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5538,4,17.55,25.9,2.73,1.1125,297.0,1020,4331,1.7,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5538,1,16.84,24.58,2.77,1.20375,280.0,1019,4303,1.2,4005.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5538,4,17.96,24.68,1.21,1.49125,286.0,1018,4304,2.3,4022.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5538,1,16.54,26.13,0.84,1.6124999999999998,294.0,1018,4300,2.3,4013.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5539,1,21.25,34.01,0.0,1.4475,359.0,1017,4270,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5539,1,21.5,34.82,0.0,1.26375,193.0,1018,4301,2.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5539,3,22.85,35.58,0.22999999999999998,1.1825,30.0,1018,4314,2.4,4078.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5539,3,24.44,35.71,0.25,1.58,36.0,1017,4292,3.4,3984.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5539,3,23.94,34.94,0.11,1.8912499999999999,38.0,1014,4210,3.8,3935.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5539,4,23.63,32.08,2.9499999999999997,1.7725,38.0,1013,4109,4.2,3789.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5539,4,22.82,31.27,0.68,1.8137499999999998,43.0,1013,4058,4.1,3832.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5539,3,22.2,31.61,0.30000000000000004,1.5824999999999998,42.0,1013,4028,3.3,3784.75,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5540,1,17.12,32.22,0.18,0.9587500000000001,106.0,1019,4277,2.4,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5540,1,17.61,32.86,0.12,0.9762500000000001,127.0,1020,4299,1.7,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5540,1,17.93,33.46,0.06,1.2662499999999999,101.0,1021,4330,2.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5540,1,17.94,33.28,0.02,1.38,72.0,1020,4346,2.6,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5540,3,18.19,32.93,0.4,0.86375,78.0,1017,4285,1.6,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5540,3,18.45,30.98,1.79,0.72,152.0,1015,4225,1.4,3946.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5540,1,17.75,29.66,2.04,0.78375,177.0,1015,4196,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5540,3,17.72,28.87,2.68,0.7925,185.0,1015,4182,1.6,3905.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5541,1,20.7,35.64,0.006666666666666667,1.8041666666666667,150.0,1017,4259,3.7,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5541,1,21.45,36.59,0.006666666666666667,1.575,173.0,1018,4281,3.0,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5541,1,22.42,37.13,0.013333333333333334,1.6208333333333333,181.0,1019,4334,3.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5541,1,23.18,37.03,0.0,1.6583333333333334,170.0,1017,4345,3.2,4099.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5541,3,23.32,36.41,0.17333333333333334,1.5541666666666667,148.0,1014,4277,3.0,3951.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5541,3,23.83,34.19,0.7633333333333334,1.7833333333333334,139.0,1013,4207,3.2,3916.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5541,3,23.26,32.99,0.4433333333333333,1.4333333333333333,148.0,1013,4175,2.8,3883.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5541,3,23.07,33.32,0.7266666666666666,1.3291666666666666,167.0,1013,4164,2.3,3897.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5542,1,13.92,26.13,1.4,1.2212500000000002,213.0,1022,4237,2.9,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5542,1,14.71,26.66,1.3800000000000001,1.0750000000000002,239.0,1024,4251,2.4,3974.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5542,1,15.5,25.21,3.27,0.5425,290.0,1025,4279,1.7,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5542,1,16.27,26.33,2.6500000000000004,0.7075,359.0,1023,4288,1.8,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5542,3,15.8,25.54,3.1199999999999997,0.8300000000000001,15.0,1020,4186,2.2,3881.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5542,3,15.8,23.09,4.28,0.88375,23.0,1019,4087,2.3,3792.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5542,3,14.1,23.66,2.58,0.77125,20.0,1018,4045,1.7,3746.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5542,3,13.63,23.9,1.85,0.72,7.0,1018,4024,1.6,3724.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5543,1,12.86,21.99,3.5999999999999996,1.525,205.0,1023,4234,5.3,3947.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5543,1,12.73,21.79,4.52,0.69625,202.0,1025,4238,4.6,3947.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5543,3,13.82,21.14,2.78,0.73,16.0,1027,4260,2.5,3947.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5543,1,12.25,23.11,1.42,1.03125,34.0,1026,4275,3.7,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5543,3,11.51,21.33,2.18,1.34125,318.0,1023,4131,3.9,3853.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5543,3,10.66,20.27,2.22,1.3125,5.0,1021,3994,3.8,3736.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5543,3,10.05,20.28,1.49,1.35375,349.0,1020,3945,3.7,3651.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5543,3,9.65,20.47,1.2,1.24625,330.0,1020,3919,3.5,3629.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5544,3,22.58,33.79,0.22,1.0025,56.0,1018,4214,1.7,3914.0266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5544,3,23.53,34.49,0.13,1.17125,51.0,1019,4240,2.0,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5544,1,22.79,36.15,0.02,1.1437499999999998,242.0,1020,4330,2.1,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5544,3,23.68,36.0,0.22,1.0925,26.0,1018,4324,1.9,4055.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5544,3,24.33,31.62,3.26,1.01375,43.0,1015,4238,1.9,3903.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5544,3,23.67,30.12,4.85,1.17125,46.0,1014,4166,2.1,3869.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5544,5,23.23,30.22,5.42,1.0925,52.0,1014,4140,1.9,3841.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5544,4,23.17,30.23,2.9200000000000004,0.905,27.0,1014,4127,1.5,3815.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5545,1,20.68,35.27,0.35,1.02125,192.0,1017,4203,1.9,3922.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5545,1,20.94,36.6,0.0,1.145,261.0,1018,4246,2.4,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5545,1,21.71,37.77,0.0,1.3175,182.0,1019,4350,2.5,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5545,3,21.89,38.18,0.02,1.3587500000000001,187.0,1017,4384,2.5,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5545,3,21.98,37.01,0.12,0.8712500000000001,183.0,1014,4312,1.7,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5545,3,22.25,34.61,2.8699999999999997,1.1375,223.0,1013,4246,1.7,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5545,4,22.5,30.59,3.3,0.96625,321.0,1013,4222,1.5,3936.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5545,4,21.6,31.41,5.42,0.96625,274.0,1013,4231,2.0,3926.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5546,1,21.87,34.14,0.04,1.2175,299.0,1017,4260,2.3,3982.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5546,1,22.37,35.32,0.0,1.1287500000000001,304.0,1018,4284,2.3,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5546,1,23.32,36.26,0.03,0.95125,326.0,1019,4312,1.9,4077.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5546,3,24.87,35.92,4.2,1.42375,358.0,1017,4305,3.3,3944.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5546,3,24.77,34.68,0.9299999999999999,1.3599999999999999,8.0,1014,4222,3.7,3916.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5546,3,24.62,31.48,9.25,1.5375,7.0,1013,4140,4.9,3830.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5546,3,23.28,31.58,0.42000000000000004,1.59625,22.0,1013,4093,4.1,3831.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5546,3,22.93,31.97,0.1,1.3787500000000001,125.0,1013,4066,3.4,3821.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5547,3,24.91,35.65,0.26,1.3875,59.0,1017,4191,3.0,3897.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5547,3,24.31,36.38,0.06,0.85875,33.0,1018,4235,2.1,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5547,3,24.65,37.55,0.02,0.7749999999999999,350.0,1018,4332,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5547,3,25.78,37.89,0.08,0.9625,37.0,1017,4354,2.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5547,3,25.45,36.2,0.51,1.52125,69.0,1014,4265,2.9,3963.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5547,4,24.93,32.92,4.86,1.3525,64.0,1013,4189,2.7,3881.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5547,3,24.42,31.35,2.34,1.46625,75.0,1013,4169,3.4,3871.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5547,5,24.19,31.47,3.5100000000000002,1.01375,48.0,1013,4166,2.1,3850.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5548,1,20.31,32.48,0.013333333333333334,1.6208333333333331,15.0,1018,4232,2.8,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5548,1,20.98,33.17,0.013333333333333334,1.7041666666666666,17.0,1018,4274,2.7,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5548,1,21.46,34.13,0.02,1.625,334.0,1020,4378,3.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5548,3,21.99,34.55,0.03333333333333333,1.5708333333333333,328.0,1018,4387,3.5,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5548,3,22.2,33.51,0.14,1.5791666666666666,342.0,1015,4342,3.3,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5548,1,21.38,32.27,0.16666666666666669,1.55,351.0,1013,4303,3.0,4049.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5548,1,21.32,30.71,0.20333333333333334,1.2875,330.0,1013,4301,2.3,4055.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5548,1,21.11,30.65,0.23333333333333334,1.6125,330.0,1013,4316,3.3,4082.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5549,1,15.06,25.54,0.65,0.73875,237.0,1020,4197,2.2,3902.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5549,1,15.79,26.92,0.2,0.84625,22.0,1021,4223,2.1,3969.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5549,1,15.69,28.31,0.13,0.9824999999999999,348.0,1022,4313,1.9,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5549,1,16.74,28.08,0.54,0.96,37.0,1021,4319,2.0,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5549,3,17.09,25.79,2.37,0.82125,25.0,1018,4223,1.7,3916.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5549,3,16.43,24.53,2.8899999999999997,0.7,47.0,1016,4138,1.7,3828.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5549,3,15.59,23.76,2.38,0.7837500000000001,15.0,1016,4117,2.0,3820.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5549,3,15.66,24.08,1.19,0.6712499999999999,39.0,1016,4102,1.8,3813.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5550,1,20.4,34.19,0.0,1.23375,37.0,1017,4267,2.3,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5550,1,20.98,34.97,0.0,1.10875,38.0,1018,4304,2.0,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5550,3,22.06,35.6,0.14,1.3050000000000002,42.0,1019,4305,2.9,4057.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5550,3,23.42,34.98,0.56,1.7,55.0,1017,4279,3.9,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5550,3,22.76,34.09,0.67,1.91375,53.0,1015,4192,4.2,3941.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5550,4,22.84,31.06,2.19,2.07125,59.0,1014,4083,4.7,3752.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5550,4,21.8,30.7,1.66,1.9549999999999998,61.0,1014,4029,4.3,3782.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5550,3,21.06,30.87,1.45,1.6324999999999998,57.0,1013,3996,3.7,3738.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5551,4,18.26,25.42,2.58,1.1,4.0,1019,4190,1.8,3883.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5551,3,17.91,27.57,0.19999999999999998,1.06125,347.0,1020,4218,1.6,3918.3762500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5551,1,17.81,29.62,0.06,1.09625,344.0,1021,4307,1.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5551,1,18.73,29.77,0.13,0.9825,345.0,1019,4323,1.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5551,4,18.96,27.01,3.02,1.0637500000000002,1.0,1016,4222,2.0,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5551,3,18.55,25.59,3.42,1.02125,356.0,1015,4145,1.8,3844.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5551,3,18.36,24.0,4.4399999999999995,0.9625,6.0,1015,4132,1.4,3821.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5551,3,17.33,24.25,2.9200000000000004,0.91375,356.0,1015,4123,1.4,3856.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5552,3,17.7,25.0,1.94,1.6412499999999999,195.0,1023,4186,2.9,3874.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5552,1,17.26,27.27,0.8700000000000001,1.345,215.0,1023,4184,2.8,3900.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5552,1,17.96,29.34,0.87,0.92875,342.0,1024,4272,2.1,4014.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5552,1,18.8,29.59,1.1700000000000002,0.9375,327.0,1023,4301,2.3,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5552,4,18.93,27.87,3.55,1.03,345.0,1020,4193,2.6,3920.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5552,3,17.86,26.96,3.24,1.11625,346.0,1018,4115,2.3,3831.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5552,3,17.3,26.49,2.0999999999999996,1.07125,341.0,1018,4106,2.1,3826.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5552,3,17.14,26.48,1.7100000000000002,1.02875,338.0,1018,4089,2.2,3802.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5553,1,18.88,33.1,0.14,1.3450000000000002,140.0,1018,4253,3.7,4002.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5553,1,19.26,33.86,0.08,1.03,163.0,1019,4272,2.8,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5553,1,20.13,34.26,0.04,1.17625,163.0,1021,4328,3.1,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5553,1,20.8,33.98,0.04,1.2,32.0,1019,4342,3.1,4090.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5553,3,20.95,33.26,0.5,0.9837500000000001,53.0,1016,4282,2.3,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5553,3,20.93,31.54,0.95,1.1662500000000002,107.0,1015,4215,3.0,3910.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5553,3,20.17,29.5,0.89,0.9512499999999999,98.0,1015,4183,2.2,3874.6949999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5553,3,20.27,29.32,2.02,0.7587499999999999,57.0,1014,4172,1.6,3881.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5554,1,18.43,29.37,0.33,1.1425,297.0,1020,4210,1.9,3918.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5554,1,19.46,30.15,0.21000000000000002,1.20875,287.0,1021,4233,2.0,3965.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5554,1,18.95,31.6,0.18,1.1675,308.0,1022,4318,1.7,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5554,1,20.07,30.78,1.0,1.0475,328.0,1021,4315,1.6,4045.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5554,3,20.27,28.47,3.1100000000000003,0.9737499999999999,327.0,1017,4229,1.4,3896.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5554,3,19.5,26.92,4.38,0.95625,16.0,1016,4148,1.2,3847.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5554,3,18.53,26.75,3.21,1.1675,11.0,1016,4125,1.6,3831.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5554,3,18.15,26.89,2.04,0.9562499999999999,347.0,1016,4109,1.7,3815.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5555,3,19.87,29.29,2.68,0.9875,152.0,1020,4195,1.8,3900.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5555,1,19.61,31.71,0.6799999999999999,0.8625,270.0,1021,4213,1.7,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5555,1,20.29,34.32,0.3,0.8,325.0,1022,4297,1.7,4032.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5555,3,20.81,34.36,0.53,0.78375,304.0,1021,4321,1.6,4036.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5555,4,21.16,31.15,3.26,0.58875,311.0,1018,4222,1.4,3947.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5555,3,20.83,30.16,4.32,0.62125,330.0,1016,4148,1.6,3863.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5555,3,20.25,29.07,3.13,0.6012500000000001,314.0,1016,4140,1.4,3846.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5555,4,19.9,29.41,1.8399999999999999,0.595,317.0,1016,4131,1.4,3827.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5556,1,17.28,29.3,1.0,1.23,335.0,1020,4255,2.7,3979.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5556,1,17.68,30.34,1.2700000000000002,1.17,180.0,1021,4284,3.3,4003.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5556,1,18.87,29.72,4.6899999999999995,1.2125,336.0,1022,4280,1.9,4001.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5556,3,20.05,29.68,2.68,1.50875,16.0,1020,4282,2.7,3947.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5556,1,19.64,29.04,3.19,1.53,14.0,1017,4174,2.8,3887.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5556,4,19.32,26.56,6.720000000000001,1.4025,34.0,1016,4060,3.6,3752.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5556,4,18.54,25.88,3.38,1.2249999999999999,26.0,1016,4007,2.7,3716.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5556,3,17.55,25.51,3.29,1.135,17.0,1016,3978,2.1,3698.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5557,1,18.24,29.29,1.2699999999999998,1.2375,285.0,1022,4226,2.4,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5557,1,18.57,30.22,1.39,1.3025000000000002,284.0,1022,4236,2.9,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5557,1,19.2,31.24,1.1400000000000001,0.8512500000000001,298.0,1024,4287,2.4,4017.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5557,1,20.19,30.72,2.8000000000000003,0.665,305.0,1022,4296,1.6,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5557,5,20.32,28.74,6.43,0.72875,352.0,1019,4211,1.8,3906.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5557,5,20.22,26.36,7.299999999999999,0.7337499999999999,14.0,1018,4121,2.0,3812.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5557,3,19.31,26.63,4.22,0.71625,17.0,1017,4091,2.2,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5557,3,18.32,26.47,4.45,0.7050000000000001,345.0,1016,4067,2.2,3765.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5558,1,20.28,34.11,0.0,1.355,44.0,1018,4268,2.2,4018.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5558,1,20.86,34.88,0.02,1.1775,44.0,1018,4306,2.2,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5558,3,22.01,35.47,0.12000000000000001,1.49875,47.0,1019,4306,3.2,4058.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5558,3,23.34,34.66,0.68,1.9300000000000002,58.0,1018,4279,4.2,4001.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5558,3,22.67,34.0,0.68,2.13,57.0,1015,4192,4.6,3942.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5558,4,22.96,30.83,2.18,2.4050000000000002,60.0,1014,4082,5.2,3747.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5558,3,21.76,30.56,1.69,2.2325,63.0,1014,4028,4.7,3783.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5558,3,21.02,30.56,1.54,1.88375,60.0,1014,3996,4.1,3738.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5559,3,15.97,26.08,1.29,1.4962499999999999,152.0,1024,4146,5.3,3819.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5559,1,15.42,26.96,0.5800000000000001,1.17375,158.0,1025,4186,4.4,3903.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5559,1,15.41,28.26,0.36,0.8212499999999999,209.0,1027,4318,2.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5559,3,15.7,28.2,0.72,1.0575,324.0,1025,4353,2.9,4058.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5559,3,16.46,27.14,0.7799999999999999,1.30875,327.0,1022,4257,3.6,3957.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5559,1,15.43,26.53,0.6399999999999999,1.38125,338.0,1021,4199,3.3,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5559,1,14.94,26.5,0.5800000000000001,1.3250000000000002,310.0,1020,4201,3.7,3894.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5559,1,14.4,26.39,0.6800000000000002,1.53375,291.0,1019,4176,4.2,3884.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5560,1,19.4,31.36,0.34,0.9462499999999999,16.0,1019,4224,1.9,3939.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5560,1,20.23,32.62,0.2,1.0899999999999999,5.0,1020,4243,2.7,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5560,3,20.23,33.76,0.09999999999999999,0.9862499999999998,351.0,1021,4326,2.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5560,3,21.42,33.68,0.26,0.95875,14.0,1019,4317,1.8,4047.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5560,3,21.94,30.47,4.38,0.8187500000000001,46.0,1016,4232,2.0,3894.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5560,3,21.15,28.1,8.14,1.0012500000000002,49.0,1015,4161,1.8,3846.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5560,4,20.48,28.12,6.1,0.92125,54.0,1015,4131,2.1,3826.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5560,3,20.07,28.42,3.1,0.7462500000000001,42.0,1015,4111,1.3,3802.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5561,1,18.49,34.62,0.02666666666666667,1.4833333333333334,50.0,1017,4275,2.2,4046.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5561,1,18.95,35.21,0.10666666666666667,1.3125,74.0,1018,4289,2.1,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5561,1,19.23,35.85,0.07333333333333333,1.2583333333333333,67.0,1018,4307,1.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5561,1,19.33,35.66,0.06666666666666667,1.2375,59.0,1017,4303,2.1,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5561,3,19.36,34.87,0.09,1.2916666666666665,57.0,1014,4263,3.5,4037.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5561,3,19.94,33.4,0.5999999999999999,1.2583333333333333,334.0,1013,4222,3.3,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5561,3,19.39,32.36,0.9666666666666667,1.1791666666666667,356.0,1013,4248,2.9,3989.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5561,3,18.36,32.27,0.7666666666666667,1.2458333333333333,329.0,1013,4229,3.1,3968.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5562,3,22.62,34.61,0.19,1.0462500000000001,74.0,1017,4203,2.1,3892.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5562,3,23.13,35.56,0.1,0.98,53.0,1018,4235,1.9,3954.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5562,1,22.66,36.68,0.02,1.09375,4.0,1019,4331,1.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5562,3,23.67,36.72,0.21000000000000002,0.98,37.0,1017,4336,1.6,4090.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5562,3,24.3,34.15,3.0599999999999996,1.11375,77.0,1014,4247,1.6,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5562,3,23.29,30.92,3.98,1.22,66.0,1013,4172,2.0,3867.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5562,4,22.97,30.72,2.31,1.2449999999999999,80.0,1014,4147,2.0,3855.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5562,3,22.47,31.11,2.51,0.8175,57.0,1013,4138,1.5,3834.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5563,1,21.51,29.65,0.0,2.466666666666667,353.0,1016,4231,6.9,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5563,1,22.45,30.34,0.006666666666666667,2.05,353.0,1017,4247,4.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5563,1,23.29,31.08,0.02,2.375,353.0,1017,4289,5.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5563,1,23.26,31.3,0.04666666666666667,2.4541666666666666,349.0,1015,4294,6.4,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5563,1,23.56,31.23,0.05333333333333334,1.7041666666666668,347.0,1013,4263,5.3,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5563,1,23.51,30.85,0.03333333333333333,1.1708333333333332,340.0,1012,4254,2.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5563,1,22.96,30.52,0.02666666666666667,1.2416666666666667,350.0,1012,4278,3.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5563,1,22.87,30.13,0.08666666666666667,1.6375,340.0,1012,4288,4.0,4057.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5564,1,21.68,36.12,0.41000000000000003,1.90125,83.0,1017,4243,4.2,3960.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5564,1,22.0,37.28,0.0,1.275,77.0,1017,4264,4.3,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5564,1,22.66,38.02,0.02,1.12375,78.0,1018,4323,4.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5564,3,23.95,36.98,0.9,1.52875,86.0,1017,4315,3.4,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5564,4,24.13,35.37,4.23,1.91625,64.0,1014,4240,3.4,3904.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5564,3,24.31,32.46,9.37,2.74625,63.0,1013,4172,6.1,3860.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5564,3,23.0,32.65,0.95,1.9500000000000002,53.0,1013,4134,3.6,3829.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5564,3,22.89,33.16,2.1599999999999997,1.90375,58.0,1013,4110,4.0,3827.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5565,1,17.5,28.78,0.51,1.53,307.0,1021,4218,4.4,3938.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5565,1,18.02,29.75,0.3,1.5775000000000001,295.0,1022,4236,4.2,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5565,1,18.11,30.96,0.3,1.27875,308.0,1024,4307,3.5,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5565,1,19.21,30.52,1.3800000000000001,1.14125,330.0,1022,4304,2.5,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5565,1,19.69,28.13,3.6499999999999995,1.1225,345.0,1019,4219,3.0,3891.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5565,3,19.3,25.98,5.869999999999999,1.06125,5.0,1017,4136,2.8,3830.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5565,3,18.23,26.39,2.36,1.0825,20.0,1017,4112,2.9,3806.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5565,3,18.0,26.67,1.7999999999999998,1.1425,341.0,1016,4088,2.9,3788.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5566,1,18.08,31.46,0.0,1.0587499999999999,88.0,1019,4286,2.9,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5566,1,19.13,32.31,0.0,1.10625,54.0,1019,4312,2.6,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5566,1,19.48,32.89,0.0,1.42875,248.0,1020,4334,3.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5566,1,19.77,32.82,0.0,1.58125,297.0,1018,4334,3.3,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5566,1,19.98,32.71,0.15,1.27875,283.0,1015,4279,2.7,4003.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5566,3,20.21,30.96,1.33,1.11625,270.0,1014,4218,2.2,3942.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5566,1,20.11,28.67,3.4000000000000004,0.97125,282.0,1014,4206,2.0,3933.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5566,1,20.02,28.36,2.9699999999999998,0.9824999999999999,275.0,1014,4182,2.1,3896.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5567,3,22.22,33.64,0.18,1.3325,77.0,1018,4224,2.3,3940.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5567,1,22.91,34.96,0.07,1.25,65.0,1018,4243,1.8,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5567,1,22.93,35.96,0.04,1.2625000000000002,239.0,1019,4331,2.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5567,3,23.96,36.05,0.06,1.3,108.0,1017,4323,2.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5567,3,24.41,32.31,3.6399999999999997,1.36625,67.0,1015,4238,2.7,3920.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5567,5,23.41,30.76,6.09,1.6862499999999998,58.0,1013,4171,2.5,3864.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5567,4,22.85,30.62,6.18,1.38875,71.0,1014,4140,2.1,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5567,4,22.58,30.81,2.61,1.1875,61.0,1013,4122,2.1,3817.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5568,1,17.12,33.11,0.07,0.9049999999999999,142.0,1019,4268,2.4,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5568,1,18.27,33.97,0.17,0.9,168.0,1020,4286,2.1,4010.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5568,1,18.4,34.35,0.08,1.15375,331.0,1021,4313,2.6,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5568,1,18.5,34.26,0.08,1.17625,9.0,1019,4313,2.4,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5568,1,18.78,34.07,0.68,0.75125,319.0,1016,4265,1.6,3956.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5568,1,19.16,31.27,3.35,0.7250000000000001,307.0,1015,4222,1.8,3922.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5568,1,19.03,29.6,4.3100000000000005,0.505,312.0,1015,4215,1.8,3925.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5568,1,18.69,29.58,3.11,0.6675,314.0,1015,4188,1.9,3896.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5569,1,17.6,28.18,1.0899999999999999,1.2375,287.0,1022,4227,3.4,3944.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5569,1,18.03,29.2,0.9800000000000001,1.3199999999999998,287.0,1022,4240,3.6,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5569,1,18.53,30.38,0.68,0.9412499999999999,291.0,1024,4300,3.1,4031.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5569,1,19.57,29.88,1.98,0.7675000000000001,286.0,1022,4300,2.4,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5569,3,20.05,27.58,5.319999999999999,0.7749999999999999,330.0,1019,4217,2.4,3929.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5569,4,19.78,25.03,8.209999999999999,0.72125,355.0,1018,4133,2.1,3822.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5569,3,18.97,25.29,5.6,0.8037500000000001,200.0,1017,4104,2.4,3790.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5569,3,17.77,25.22,3.6300000000000003,0.8574999999999999,329.0,1017,4079,2.6,3783.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5570,1,18.1,31.46,0.30000000000000004,1.3025,134.0,1018,4213,2.7,3922.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5570,1,19.26,32.24,0.04,1.50375,299.0,1019,4250,2.8,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5570,1,19.14,33.63,0.06,1.2287499999999998,263.0,1020,4362,3.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5570,3,19.09,34.14,0.1,1.20875,217.0,1019,4386,3.1,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5570,3,19.24,33.19,0.30000000000000004,1.0525,138.0,1015,4325,2.3,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5570,3,20.44,30.16,3.1599999999999997,1.2,298.0,1014,4280,3.1,4007.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5570,4,20.97,27.02,3.14,1.12125,303.0,1014,4265,2.8,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5570,3,19.77,28.32,2.2,1.2237500000000001,299.0,1014,4274,2.4,3986.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5571,1,18.18,29.81,0.006666666666666667,1.6124999999999998,70.0,1017,4289,3.7,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5571,1,18.67,30.07,0.006666666666666667,1.5291666666666666,60.0,1018,4293,3.8,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5571,1,18.82,30.37,0.006666666666666667,1.5583333333333333,74.0,1019,4313,3.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5571,1,18.7,30.26,0.03333333333333333,1.5666666666666664,64.0,1017,4309,3.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5571,1,18.93,29.91,0.01,1.4625,69.0,1015,4264,4.0,4012.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5571,1,18.87,29.36,0.13333333333333333,1.2708333333333335,260.0,1013,4219,3.7,3958.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5571,1,19.25,29.15,0.06333333333333334,1.2291666666666667,261.0,1013,4281,3.6,4028.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5571,1,18.54,28.7,0.17333333333333334,1.3916666666666664,266.0,1013,4279,3.8,4010.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5572,1,19.05,32.73,0.41000000000000003,1.35375,137.0,1018,4219,2.2,3937.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5572,1,18.94,33.28,0.21,0.75125,152.0,1018,4242,1.7,3996.5979999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5572,1,19.92,34.05,0.04,1.03875,224.0,1019,4331,2.6,4065.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5572,1,20.39,33.98,0.18,1.27,39.0,1018,4346,2.3,4096.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5572,1,20.72,33.08,1.29,0.9199999999999999,167.0,1015,4289,1.6,3994.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5572,3,20.47,30.46,2.75,1.4175,157.0,1014,4217,2.5,3917.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5572,3,20.3,28.77,3.59,1.13875,129.0,1014,4192,1.7,3872.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5572,3,19.73,29.24,3.9299999999999997,0.92,163.0,1014,4182,1.3,3903.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5573,1,18.46,28.88,0.66,0.5,230.0,1020,4197,2.0,3903.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5573,3,19.28,30.18,0.21000000000000002,0.7337499999999999,331.0,1021,4226,2.2,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5573,1,19.13,31.54,0.12000000000000001,0.9337500000000001,331.0,1023,4316,2.2,4079.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5573,1,20.13,31.24,0.6000000000000001,0.7662500000000001,344.0,1021,4323,2.2,4055.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5573,3,20.36,28.79,2.8200000000000003,0.6412500000000001,17.0,1018,4228,1.6,3921.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5573,3,19.5,27.09,3.55,0.57625,56.0,1016,4145,1.4,3834.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5573,3,18.58,26.35,2.8000000000000003,0.75125,55.0,1016,4123,1.9,3823.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5573,3,18.39,26.81,1.6099999999999999,0.53,42.0,1016,4110,1.7,3813.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5574,1,19.98,34.23,0.21999999999999997,0.9012500000000001,246.0,1017,4192,2.0,3910.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5574,1,20.72,35.41,0.02,0.82625,250.0,1018,4235,1.9,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5574,1,21.38,36.79,0.02,1.07875,236.0,1019,4350,2.4,4080.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5574,3,21.44,37.26,0.06,1.0225,214.0,1017,4380,2.5,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5574,3,21.47,36.14,0.2,0.8787499999999999,207.0,1014,4312,2.4,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5574,4,22.43,32.62,6.209999999999999,0.91625,326.0,1013,4260,1.8,3959.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5574,4,22.49,29.01,4.98,0.89625,283.0,1013,4242,2.0,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5574,3,21.11,30.7,5.28,0.8375,255.0,1013,4249,1.7,3941.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5575,1,18.21,30.58,0.25,1.27,351.0,1019,4220,2.5,3933.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5575,1,19.06,31.28,0.14,1.4125,337.0,1020,4255,2.6,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5575,1,19.09,32.66,0.09999999999999999,1.2037499999999999,315.0,1021,4367,2.1,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5575,1,19.44,33.27,0.14,1.175,304.0,1020,4386,2.4,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5575,3,19.76,32.39,0.39999999999999997,1.06,332.0,1017,4330,2.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5575,3,20.07,29.32,2.4699999999999998,1.1075,322.0,1015,4287,3.2,4006.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5575,3,20.3,26.7,1.65,0.9712500000000001,314.0,1015,4277,2.8,3988.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5575,3,19.55,27.92,1.01,1.2225,313.0,1015,4287,2.6,4004.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5576,1,21.83,30.73,0.0,1.8208333333333333,292.0,1017,4288,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5576,1,22.46,31.37,0.0,1.7791666666666668,299.0,1017,4303,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5576,1,23.49,32.31,0.0,1.85,299.0,1018,4296,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5576,1,24.07,32.99,0.0,1.85,305.0,1016,4293,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5576,1,24.16,33.35,0.006666666666666667,1.6916666666666667,303.0,1014,4271,3.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5576,1,23.86,33.65,0.02,1.3958333333333335,295.0,1012,4292,3.5,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5576,1,23.4,33.13,0.006666666666666667,1.5166666666666666,120.0,1013,4406,3.6,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5576,1,22.75,32.55,0.0,1.5583333333333333,312.0,1013,4502,3.4,4361.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5577,1,20.79,34.34,0.0,2.0374999999999996,355.0,1017,4276,4.8,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5577,1,21.15,35.27,0.03333333333333333,2.025,345.0,1018,4283,5.0,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5577,1,21.93,36.09,0.05333333333333334,2.145833333333333,343.0,1019,4297,5.2,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5577,1,21.71,35.76,0.04666666666666667,1.9583333333333335,349.0,1017,4309,5.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5577,1,21.05,34.78,0.06999999999999999,1.8791666666666667,101.0,1015,4284,5.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5577,1,20.66,33.81,0.19666666666666668,1.8291666666666668,318.0,1013,4265,5.1,4024.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5577,1,19.7,33.24,0.2733333333333333,1.7958333333333334,320.0,1013,4285,5.2,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5577,1,19.05,32.93,0.39333333333333337,1.925,324.0,1013,4267,5.3,4046.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5578,1,14.22,28.45,0.2,0.8208333333333333,82.0,1019,4339,2.4,4102.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5578,1,15.16,29.06,0.1,1.0833333333333335,72.0,1019,4351,3.8,4128.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5578,1,16.01,29.8,0.04,2.0458333333333334,57.0,1020,4341,5.9,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5578,1,16.47,30.29,0.013333333333333334,2.4625,36.0,1018,4322,5.4,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5578,1,16.83,30.54,0.1,1.85,18.0,1016,4316,4.7,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5578,1,16.28,30.25,0.14,1.725,30.0,1015,4340,4.2,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5578,1,15.68,29.77,0.08666666666666667,1.7458333333333333,13.0,1015,4442,4.2,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5578,1,15.36,29.6,0.04,1.925,17.0,1015,4505,4.2,4321.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5579,1,19.25,34.82,0.16,1.8162500000000001,13.0,1018,4247,5.4,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5579,1,19.31,35.65,0.13,1.50875,329.0,1018,4261,5.8,4032.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5579,1,20.34,36.3,0.08,1.5550000000000002,340.0,1019,4291,5.0,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5579,1,21.25,36.2,0.06999999999999999,1.88875,9.0,1017,4321,4.5,4125.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5579,1,21.28,35.62,0.22,1.5425,15.0,1015,4282,4.3,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5579,3,20.3,34.25,0.37,1.38125,341.0,1013,4262,4.0,4022.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5579,3,19.05,33.34,0.49000000000000005,1.33,337.0,1013,4235,3.3,3993.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5579,3,18.84,31.93,1.5,1.3524999999999998,350.0,1014,4239,3.4,3932.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5580,1,21.27,31.76,0.0,2.0458333333333334,75.0,1017,4287,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5580,1,21.57,31.86,0.0,1.9666666666666663,79.0,1017,4300,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5580,1,21.9,32.35,0.0,1.9875000000000003,97.0,1018,4315,5.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5580,1,22.2,32.0,0.0,2.0875,175.0,1016,4305,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5580,1,22.04,31.12,0.0,2.1208333333333336,236.0,1014,4271,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5580,3,22.48,30.56,0.0,2.0625,184.0,1013,4235,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5580,1,21.74,30.43,0.0,1.8916666666666666,220.0,1013,4284,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5580,1,20.83,29.93,0.02666666666666667,1.9375,228.0,1013,4270,5.5,4097.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5581,1,15.21,26.86,0.48,0.8462500000000001,58.0,1019,4210,1.9,3926.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5581,1,15.71,27.53,0.27,0.8875,39.0,1020,4246,1.9,3996.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5581,1,15.96,28.55,0.18000000000000002,0.80875,48.0,1022,4349,1.9,4104.534,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5581,1,16.86,28.77,0.25,0.8375,83.0,1020,4381,1.6,4109.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5581,1,16.94,27.49,1.11,0.8,89.0,1017,4316,1.7,4032.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5581,3,16.5,26.06,2.73,0.5674999999999999,99.0,1015,4245,1.4,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5581,3,16.34,24.19,2.54,0.9137500000000001,70.0,1015,4218,1.8,3956.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5581,3,15.71,24.65,1.8800000000000001,0.9925,71.0,1015,4227,2.0,3970.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5582,3,20.77,31.45,0.53,0.9637499999999999,61.0,1018,4195,1.9,3887.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5582,3,21.54,32.63,0.07,0.94625,45.0,1019,4231,1.9,3960.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5582,1,20.78,33.9,0.02,0.985,14.0,1020,4325,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5582,1,21.68,34.14,0.25,0.85625,15.0,1018,4336,1.9,4089.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5582,3,22.05,31.98,1.87,0.97125,84.0,1015,4240,1.8,3914.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5582,3,21.45,29.1,3.88,1.0474999999999999,65.0,1014,4161,2.0,3856.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5582,3,20.89,27.92,3.96,0.99625,79.0,1014,4139,1.9,3837.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5582,3,19.99,28.44,2.1100000000000003,0.7575,57.0,1014,4131,1.6,3829.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5583,1,20.19,34.64,0.03333333333333333,1.9,354.0,1017,4274,3.8,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5583,1,20.63,35.58,0.06666666666666665,1.9,346.0,1018,4280,3.8,4028.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5583,1,21.38,36.44,0.07999999999999999,1.9458333333333333,342.0,1019,4294,4.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5583,1,21.18,36.23,0.07333333333333333,1.8208333333333335,350.0,1017,4306,4.1,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5583,1,20.66,35.32,0.10666666666666667,1.7875,345.0,1014,4280,4.1,4038.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5583,1,20.34,34.33,0.2533333333333333,1.7333333333333334,323.0,1013,4258,4.0,4018.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5583,1,19.41,33.72,0.30666666666666664,1.7374999999999998,325.0,1013,4278,4.2,4029.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5583,3,18.76,33.41,0.37000000000000005,1.8375,328.0,1013,4259,4.3,4010.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5584,3,22.31,33.8,0.21000000000000002,0.9850000000000001,71.0,1018,4215,2.0,3916.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5584,3,23.22,34.57,0.08,1.1712500000000001,57.0,1019,4240,1.9,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5584,1,22.47,36.07,0.02,1.1,12.0,1019,4331,2.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5584,3,23.36,36.06,0.12,1.1425,37.0,1018,4326,1.9,4057.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5584,3,24.03,32.05,3.24,1.0575,49.0,1015,4240,2.2,3913.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5584,3,23.33,30.14,4.56,1.21625,58.0,1014,4169,2.3,3871.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5584,5,22.99,30.23,6.260000000000001,1.0625,59.0,1014,4143,1.9,3844.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5584,4,22.92,30.28,3.16,0.9137500000000001,38.0,1014,4129,1.7,3816.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5585,1,17.68,28.76,0.35000000000000003,0.93375,2.0,1019,4225,2.2,3941.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5585,1,18.49,29.94,0.2,1.1425,351.0,1020,4244,2.9,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5585,1,18.5,31.09,0.12000000000000001,1.0275,346.0,1021,4325,2.4,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5585,3,19.67,31.03,0.22999999999999998,0.97875,6.0,1019,4315,2.1,4046.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5585,3,20.19,28.39,4.31,0.82125,36.0,1016,4231,1.7,3893.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5585,3,19.54,25.97,8.649999999999999,0.97375,44.0,1015,4159,1.6,3844.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5585,4,18.9,25.81,5.73,0.93,49.0,1015,4129,2.1,3822.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5585,4,18.23,25.95,3.08,0.7625000000000001,35.0,1015,4108,1.5,3802.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5586,1,14.1,23.25,2.0700000000000003,1.15375,237.0,1022,4229,3.0,3938.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5586,1,13.91,24.26,1.9100000000000001,0.77125,254.0,1023,4235,3.0,3945.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5586,1,14.38,24.59,3.9,0.625,287.0,1024,4270,1.7,3982.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5586,3,15.0,24.28,2.7,0.48750000000000004,329.0,1022,4294,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5586,3,14.59,22.74,4.74,0.6675,341.0,1019,4188,2.4,3891.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5586,3,14.19,21.99,5.52,0.7112499999999999,353.0,1018,4080,2.0,3780.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5586,4,13.36,21.43,3.21,0.56375,327.0,1017,4050,2.2,3755.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5586,4,13.15,20.98,2.19,0.55375,311.0,1017,4031,2.7,3737.8975,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5587,1,16.89,31.76,0.0,2.033333333333333,329.0,1018,4289,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5587,1,17.41,32.66,0.0,1.8291666666666666,37.0,1019,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5587,1,17.71,33.08,0.0,2.0458333333333334,23.0,1020,4343,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5587,1,18.18,32.99,0.02666666666666667,2.3291666666666666,19.0,1018,4337,4.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5587,1,18.34,32.99,0.08666666666666667,1.833333333333333,296.0,1015,4284,3.7,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5587,1,18.49,32.24,0.47,1.5791666666666666,250.0,1014,4211,3.1,3949.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5587,3,19.13,31.0,0.71,1.5791666666666666,284.0,1014,4216,3.2,3920.944444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5587,4,18.68,29.57,1.06,1.5125,270.0,1014,4198,3.0,3924.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5588,1,16.75,29.11,0.32,1.205,270.0,1018,4208,2.4,3921.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5588,1,17.87,29.78,0.04,1.3699999999999999,148.0,1019,4246,2.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5588,1,17.84,31.41,0.06,1.2287499999999998,244.0,1020,4358,3.5,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5588,1,17.65,31.89,0.1,1.2275,207.0,1018,4386,3.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5588,3,17.92,30.9,0.32,1.09125,197.0,1015,4321,2.6,4047.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5588,3,19.31,28.2,3.5399999999999996,1.0887499999999999,298.0,1014,4274,2.4,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5588,4,19.88,25.38,3.64,1.12375,301.0,1014,4256,2.5,3960.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5588,3,18.54,26.24,3.4799999999999995,1.10875,300.0,1014,4264,1.9,3961.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5589,1,22.18,32.11,0.14,1.48,67.0,1018,4226,2.3,3932.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5589,1,22.88,33.11,0.05,1.4637499999999999,44.0,1018,4244,2.4,3985.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5589,3,23.18,34.19,0.02,1.51,50.0,1019,4329,2.5,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5589,3,24.12,34.26,0.04,1.485,67.0,1017,4321,2.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5589,3,24.34,31.88,2.71,1.5375,54.0,1014,4236,2.9,3918.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5589,4,23.26,30.11,6.93,1.6825,54.0,1013,4168,2.5,3859.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5589,4,22.58,29.66,4.6000000000000005,1.38625,65.0,1014,4136,2.3,3834.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5589,4,22.18,29.74,1.8900000000000001,1.24625,55.0,1013,4118,2.0,3814.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5590,1,19.76,36.79,0.02666666666666667,1.4833333333333334,49.0,1017,4284,3.7,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5590,1,20.51,37.33,0.07999999999999999,1.4041666666666668,61.0,1018,4300,2.3,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5590,1,20.61,38.05,0.1,1.2541666666666667,58.0,1018,4321,2.0,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5590,1,20.51,37.75,0.08666666666666667,1.2666666666666666,52.0,1017,4314,1.7,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5590,1,20.4,36.67,0.12000000000000001,1.3416666666666666,49.0,1014,4268,3.2,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5590,3,20.76,35.23,0.3766666666666667,1.35,246.0,1013,4214,3.9,3986.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5590,3,20.81,34.62,0.7033333333333334,1.3458333333333332,267.0,1013,4243,2.9,3947.8611111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5590,3,19.9,34.2,0.6133333333333334,1.3291666666666668,266.0,1013,4224,2.8,3963.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5591,1,20.3,27.74,0.0,5.137499999999999,86.0,1017,4418,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5591,1,21.29,28.45,0.0,4.862500000000001,88.0,1017,4458,8.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5591,1,21.95,29.95,0.0,3.1333333333333333,88.0,1019,4497,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5591,1,22.65,32.21,0.0,1.5625,62.0,1017,4476,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5591,1,23.33,32.72,0.0,2.05,323.0,1015,4439,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5591,1,22.27,31.79,0.0,2.4541666666666666,330.0,1013,4458,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5591,1,22.32,31.19,0.0,2.3375,327.0,1014,4514,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5591,1,22.01,31.05,0.0,1.9999999999999998,334.0,1014,4522,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5592,1,19.59,33.38,0.0,1.22125,29.0,1019,4265,2.5,4013.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5592,1,20.19,33.97,0.03,0.9875,45.0,1019,4305,2.3,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5592,3,21.14,33.96,0.48000000000000004,1.1925,33.0,1021,4299,2.4,4054.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5592,3,22.63,32.59,1.5000000000000002,1.61375,54.0,1019,4274,3.0,3945.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5592,3,21.9,32.29,1.32,1.7612499999999998,52.0,1016,4185,3.4,3911.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5592,4,22.14,29.76,3.3699999999999997,1.9874999999999998,58.0,1015,4071,4.2,3730.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5592,3,21.03,29.27,2.26,1.86625,64.0,1015,4017,3.8,3743.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5592,3,20.19,29.14,2.2699999999999996,1.5837500000000002,63.0,1014,3984,3.0,3724.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5593,1,22.28,31.27,0.0,1.625,353.0,1016,4272,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5593,1,23.21,31.78,0.0,1.25,32.0,1017,4295,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5593,1,23.99,32.73,0.0,1.25,5.0,1017,4327,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5593,1,24.69,33.43,0.0,1.4208333333333334,339.0,1015,4322,2.9,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5593,1,24.61,32.8,0.02,1.2708333333333333,338.0,1013,4282,2.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5593,1,24.15,31.79,0.02666666666666667,1.1458333333333335,8.0,1011,4245,1.8,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5593,1,23.78,31.31,0.006666666666666667,1.1458333333333333,6.0,1012,4263,1.6,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5593,1,23.65,31.06,0.09,1.1833333333333333,345.0,1012,4265,1.8,4030.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5594,3,23.23,35.93,0.33,1.1925,91.0,1017,4208,4.5,3904.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5594,3,23.01,36.66,0.22,0.7675,65.0,1017,4239,2.7,3955.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5594,1,23.18,37.64,0.0,0.7675000000000001,35.0,1018,4338,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5594,3,23.85,37.84,0.04,1.155,74.0,1017,4340,3.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5594,3,24.54,34.89,2.47,1.32125,65.0,1014,4251,3.1,3925.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5594,4,23.71,32.43,2.9400000000000004,1.65375,70.0,1013,4184,2.9,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5594,4,23.5,32.22,3.24,1.565,84.0,1013,4158,3.2,3854.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5594,4,23.41,31.55,4.05,1.17625,71.0,1013,4146,2.7,3834.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5595,1,18.72,30.52,0.77,0.78,24.0,1020,4254,2.3,3980.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5595,1,19.24,31.58,1.06,0.92875,2.0,1021,4276,2.4,4004.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5595,1,20.16,30.72,2.65,0.9375,14.0,1022,4290,2.1,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5595,3,21.1,29.86,2.81,1.01625,37.0,1020,4291,2.5,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5595,4,21.01,28.8,2.83,1.0,39.0,1017,4189,2.4,3862.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5595,4,21.08,27.68,11.34,1.27875,44.0,1016,4092,3.1,3778.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5595,4,19.86,26.79,3.58,0.96125,51.0,1016,4043,2.4,3751.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5595,4,19.6,26.87,3.59,0.8275,40.0,1016,4019,1.9,3726.358571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5596,3,22.3,33.06,0.45,0.875,64.0,1018,4196,1.8,3888.7157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5596,3,23.05,34.17,0.06,0.925,49.0,1019,4232,1.9,3960.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5596,1,22.35,35.46,0.02,0.9825,9.0,1020,4326,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5596,1,23.24,35.67,0.25,0.7862499999999999,23.0,1018,4337,2.0,4090.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5596,3,23.57,33.38,1.9000000000000001,0.9825,59.0,1015,4241,1.8,3916.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5596,3,22.87,30.3,3.98,1.105,70.0,1014,4162,2.0,3859.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5596,3,22.27,29.17,3.8700000000000006,0.96875,81.0,1014,4141,1.9,3838.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5596,3,21.43,29.74,2.18,0.7912499999999999,57.0,1014,4133,1.7,3831.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5597,1,18.57,33.2,0.0,2.0458333333333334,142.0,1016,4381,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5597,1,19.53,34.28,0.0,2.075,151.0,1017,4412,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5597,1,20.38,34.75,0.0,2.1166666666666667,102.0,1019,4466,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5597,1,20.88,34.75,0.0,2.658333333333333,51.0,1018,4467,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5597,1,19.25,33.51,0.0,2.3500000000000005,45.0,1015,4428,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5597,1,18.89,32.01,0.0,1.9041666666666668,20.0,1014,4441,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5597,1,19.32,31.6,0.0,1.9708333333333332,336.0,1014,4464,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5597,1,19.21,31.53,0.0,2.0541666666666667,17.0,1014,4481,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5598,1,19.13,30.54,0.0,2.479166666666667,327.0,1017,4280,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5598,1,19.91,31.53,0.0,2.1166666666666667,306.0,1018,4309,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5598,1,20.56,31.9,0.0,2.933333333333333,316.0,1018,4340,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5598,1,21.14,31.92,0.0,3.3833333333333337,321.0,1016,4328,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5598,1,21.17,32.22,0.013333333333333334,2.533333333333333,2.0,1014,4280,4.9,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5598,1,21.04,31.92,0.013333333333333334,1.8833333333333333,291.0,1013,4236,3.7,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5598,1,20.64,30.78,0.08666666666666667,2.1375,309.0,1013,4250,3.8,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5598,1,20.59,30.3,0.04,2.3708333333333336,310.0,1013,4238,4.3,3991.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5599,1,19.61,34.34,0.06333333333333332,1.8291666666666666,57.0,1018,4284,4.0,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5599,1,20.27,34.82,0.08666666666666667,1.6833333333333333,278.0,1018,4299,3.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5599,1,20.48,35.56,0.09333333333333334,1.6166666666666667,53.0,1019,4323,3.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5599,1,20.34,35.36,0.1,1.5583333333333333,52.0,1017,4316,3.9,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5599,1,20.38,34.31,0.12666666666666665,1.6375,46.0,1015,4272,5.2,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5599,3,20.57,33.03,0.23000000000000004,1.6666666666666667,258.0,1014,4215,5.8,3978.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5599,3,20.88,32.72,0.33333333333333337,1.55,265.0,1014,4254,4.8,4053.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5599,3,20.74,32.27,0.3933333333333333,1.5666666666666669,270.0,1014,4238,4.6,4018.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5600,1,16.06,31.24,0.04,1.21125,309.0,1019,4283,2.9,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5600,1,17.04,32.08,0.09999999999999999,1.1775,282.0,1020,4308,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5600,1,17.46,32.54,0.02,1.4212500000000001,267.0,1021,4331,3.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5600,1,17.77,32.55,0.09999999999999999,1.6012499999999998,302.0,1019,4325,3.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5600,1,17.97,32.49,0.35000000000000003,1.2774999999999999,294.0,1016,4275,2.4,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5600,1,18.42,30.93,1.7000000000000002,1.05125,278.0,1015,4217,2.0,3897.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5600,1,18.4,28.31,3.59,0.86125,287.0,1015,4216,1.7,3920.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5600,1,18.23,27.95,3.75,1.0125,283.0,1015,4194,2.0,3895.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5601,3,21.8,31.24,1.4500000000000002,0.71125,110.0,1018,4150,1.8,3858.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5601,1,21.61,33.38,0.21,1.005,337.0,1019,4199,1.5,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5601,3,22.42,35.55,0.24,1.0862500000000002,330.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5601,3,23.55,35.09,0.8099999999999999,1.07125,321.0,1019,4363,1.1,4087.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5601,4,23.63,32.36,3.9899999999999998,0.9349999999999999,326.0,1015,4284,1.1,3999.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5601,4,23.12,29.56,5.46,0.99875,342.0,1014,4226,1.8,3923.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5601,3,22.43,28.48,9.979999999999999,0.7875,348.0,1014,4218,1.6,3922.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5601,1,21.06,29.08,3.13,0.8562500000000001,339.0,1014,4218,1.5,3921.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5602,1,20.76,32.49,0.0,1.9166666666666667,60.0,1017,4287,4.9,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5602,1,21.15,32.7,0.0,1.8,73.0,1017,4301,4.9,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5602,1,21.46,33.21,0.0,1.7750000000000001,97.0,1018,4318,4.8,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5602,1,21.68,32.92,0.013333333333333334,1.8624999999999998,224.0,1016,4308,4.6,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5602,1,21.72,32.04,0.0,1.9625000000000001,203.0,1014,4271,4.7,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5602,3,22.12,31.44,0.013333333333333334,1.9458333333333333,193.0,1013,4232,4.6,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5602,3,21.56,31.33,0.02,1.7541666666666669,235.0,1013,4280,4.7,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5602,1,20.7,30.81,0.09333333333333334,1.7500000000000002,240.0,1013,4267,4.8,4059.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5603,1,19.9,34.26,0.22000000000000003,1.17125,220.0,1017,4202,2.1,3918.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5603,1,20.62,35.47,0.0,1.2425000000000002,252.0,1018,4244,2.8,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5603,1,21.18,36.66,0.0,1.36375,215.0,1019,4351,3.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5603,3,21.22,37.09,0.02,1.42,200.0,1017,4384,3.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5603,3,21.38,36.01,0.06999999999999999,0.9874999999999999,192.0,1014,4312,2.4,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5603,3,21.7,33.26,2.6599999999999997,1.19125,238.0,1013,4251,2.0,3991.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5603,4,22.38,29.48,3.2,1.0074999999999998,292.0,1013,4231,2.0,3944.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5603,5,21.26,30.71,6.09,1.0637500000000002,165.0,1013,4238,2.0,3934.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5604,3,22.11,32.93,1.52,1.30375,46.0,1018,4169,1.9,3867.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5604,1,21.43,34.61,0.08,1.1437499999999998,1.0,1019,4216,2.2,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5604,1,22.23,36.0,0.07,0.9700000000000001,172.0,1020,4330,2.0,4094.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5604,3,23.32,36.25,0.17,0.9612499999999999,321.0,1018,4358,2.0,4096.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5604,3,23.44,33.51,1.51,1.0625,3.0,1015,4270,1.4,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5604,3,23.03,30.71,5.32,1.09625,4.0,1014,4202,1.3,3897.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5604,3,22.4,28.95,7.59,1.0975000000000001,16.0,1014,4190,2.0,3895.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5604,3,21.11,29.4,3.97,0.875,2.0,1014,4190,1.4,3906.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5605,3,21.72,35.21,0.32,0.825,272.0,1017,4195,2.1,3913.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5605,3,21.72,36.58,0.0,0.6499999999999999,291.0,1018,4238,1.7,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5605,1,22.51,38.09,0.0,0.95375,235.0,1018,4345,2.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5605,3,22.61,38.56,0.02,0.9762500000000001,213.0,1017,4378,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5605,3,22.84,37.36,0.39,0.70625,197.0,1014,4304,2.1,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5605,3,23.41,34.01,3.92,1.08,330.0,1013,4238,2.8,3929.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5605,4,23.21,30.85,5.01,0.8075,356.0,1013,4220,2.3,3914.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5605,3,22.31,31.18,5.06,0.7,262.0,1013,4223,1.4,3914.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5606,3,17.51,25.63,2.9499999999999997,0.95375,326.0,1019,4186,1.6,3886.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5606,1,16.83,27.59,0.5800000000000001,1.0525,326.0,1020,4217,2.0,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5606,1,17.47,29.98,0.19,1.005,327.0,1021,4309,1.9,4045.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5606,1,18.31,30.17,0.32000000000000006,0.955,307.0,1020,4332,1.8,4072.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5606,4,18.86,26.75,3.6399999999999997,1.0162499999999999,338.0,1017,4236,1.5,3965.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5606,3,18.48,25.51,4.619999999999999,0.88625,336.0,1015,4163,1.5,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5606,3,18.16,24.21,4.829999999999999,0.8512500000000001,350.0,1015,4152,1.5,3845.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5606,3,17.33,24.44,2.9400000000000004,0.7262500000000001,324.0,1015,4148,1.3,3848.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5607,3,17.71,26.06,2.94,0.9212499999999999,326.0,1019,4186,1.6,3888.9987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5607,1,17.06,28.04,0.5900000000000001,0.9675,316.0,1020,4217,1.9,3943.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5607,1,17.71,30.46,0.2,0.9887500000000001,326.0,1021,4309,1.9,4045.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5607,1,18.53,30.61,0.35000000000000003,0.94625,306.0,1020,4333,1.7,4072.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5607,4,19.07,27.12,3.6299999999999994,0.99,336.0,1017,4236,1.5,3965.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5607,3,18.67,25.87,4.619999999999999,0.86625,334.0,1015,4164,1.5,3869.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5607,3,18.36,24.58,4.77,0.7862500000000001,345.0,1015,4153,1.5,3846.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5607,3,17.57,24.82,2.8899999999999997,0.7137500000000001,323.0,1015,4149,1.3,3849.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5608,3,20.39,30.6,2.4899999999999998,1.1037499999999998,354.0,1019,4175,1.9,3874.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5608,1,19.66,32.34,0.37999999999999995,1.03375,346.0,1020,4217,2.0,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5608,1,20.28,34.4,0.25,1.00375,336.0,1021,4321,1.9,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5608,3,21.26,34.21,0.45,1.0175,311.0,1019,4348,1.8,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5608,3,21.76,30.74,3.43,0.955,337.0,1016,4254,1.7,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5608,3,20.87,28.68,4.489999999999999,0.84625,345.0,1015,4185,1.1,3893.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5608,3,20.72,27.46,5.36,0.875,357.0,1015,4175,1.4,3880.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5608,3,19.91,27.71,3.15,0.67875,343.0,1015,4171,1.2,3879.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5609,1,21.06,37.09,0.0,1.3925,49.0,1017,4230,3.5,3992.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5609,1,21.08,37.62,0.0,1.33625,51.0,1018,4257,3.9,4045.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5609,1,21.64,38.29,0.02,1.19125,44.0,1018,4330,3.3,4113.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5609,1,22.4,38.18,0.05,1.355,19.0,1017,4350,2.2,4090.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5609,3,22.7,37.11,0.16,1.4825,19.0,1014,4303,3.6,4025.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5609,3,21.98,35.86,0.31,1.27,1.0,1013,4239,3.1,3965.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5609,3,21.4,34.58,0.6900000000000001,1.29625,41.0,1013,4209,1.9,3904.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5609,3,22.05,33.33,1.1400000000000001,1.41,20.0,1013,4205,3.8,3926.532,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5610,3,19.24,28.11,2.4699999999999998,1.5425,155.0,1022,4115,2.9,3819.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5610,1,18.39,30.14,1.1,1.0425,171.0,1023,4167,2.3,3886.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5610,1,19.17,32.05,0.8700000000000001,0.5575,295.0,1024,4311,1.4,4046.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5610,1,19.94,32.14,1.27,0.57875,296.0,1023,4351,1.5,4073.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5610,4,20.18,29.94,3.2299999999999995,0.70875,281.0,1020,4265,1.8,3984.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5610,3,19.19,29.26,2.6999999999999997,0.8125,262.0,1018,4204,1.3,3928.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5610,3,18.89,29.29,1.3,0.95375,262.0,1017,4202,1.3,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5610,1,18.18,29.95,1.2300000000000002,0.8925,305.0,1017,4188,1.6,3910.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5611,1,21.88,31.33,0.0,1.8583333333333334,48.0,1017,4287,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5611,1,22.24,31.54,0.0,1.725,252.0,1017,4301,4.5,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5611,1,22.54,32.01,0.0,1.7458333333333333,107.0,1018,4318,4.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5611,1,22.67,31.67,0.006666666666666667,1.9083333333333332,187.0,1016,4308,4.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5611,1,22.63,30.84,0.0,2.0,196.0,1014,4272,4.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5611,3,22.91,30.36,0.006666666666666667,1.9666666666666668,185.0,1013,4234,4.3,4014.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5611,1,22.44,30.28,0.006666666666666667,1.7333333333333334,231.0,1013,4283,4.3,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5611,1,21.69,29.79,0.05333333333333334,1.7083333333333335,237.0,1013,4271,4.4,4063.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5612,1,21.87,32.81,0.05,1.4900000000000002,289.0,1017,4263,2.3,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5612,1,22.29,33.97,0.0,1.42375,167.0,1018,4288,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5612,1,23.38,35.08,0.0,1.27125,296.0,1018,4315,2.0,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5612,3,25.02,34.84,1.12,1.66625,352.0,1017,4305,3.3,3909.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5612,3,24.9,33.77,2.77,1.6824999999999999,5.0,1014,4224,3.9,3911.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5612,3,24.59,30.85,7.62,1.7175000000000002,31.0,1013,4138,5.2,3837.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5612,3,23.33,30.94,0.3,1.815,21.0,1013,4093,4.2,3842.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5612,3,23.0,31.21,0.12,1.65,10.0,1013,4066,3.5,3829.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5613,1,20.36,30.15,0.0,3.7625,91.0,1016,4416,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5613,1,21.56,30.76,0.0,3.608333333333333,98.0,1017,4444,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5613,1,22.28,31.45,0.0,2.1416666666666666,102.0,1019,4477,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5613,1,23.92,33.07,0.0,1.3250000000000002,300.0,1017,4458,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5613,1,24.23,33.54,0.0,1.7125,318.0,1015,4428,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5613,1,23.03,33.04,0.0,2.1208333333333336,319.0,1013,4449,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5613,1,22.85,32.23,0.0,1.9666666666666668,328.0,1014,4500,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5613,1,22.74,31.8,0.0,1.8041666666666667,333.0,1014,4514,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5614,1,20.28,30.93,0.0,3.7541666666666664,100.0,1016,4415,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5614,1,21.61,31.59,0.0,3.591666666666667,106.0,1017,4445,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5614,1,22.32,32.49,0.0,2.166666666666667,110.0,1019,4479,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5614,1,23.56,34.04,0.0,1.3416666666666668,304.0,1017,4460,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5614,1,23.89,34.56,0.0,1.8125000000000002,326.0,1015,4430,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5614,1,22.65,33.96,0.0,2.2666666666666666,330.0,1013,4450,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5614,1,22.56,33.21,0.0,2.1125,329.0,1014,4501,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5614,1,22.53,32.86,0.0,1.8791666666666667,334.0,1014,4513,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5615,1,22.4,31.35,1.29,0.86625,3.0,1019,4149,1.9,3850.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5615,1,22.17,33.35,0.28,1.0212500000000002,339.0,1020,4200,1.9,3931.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5615,3,23.1,35.41,0.26,1.145,326.0,1021,4327,1.7,4067.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5615,3,24.19,35.03,0.75,1.06375,320.0,1020,4361,1.3,4090.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5615,4,24.29,32.26,3.61,0.855,326.0,1017,4278,1.2,3994.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5615,3,23.6,29.6,4.78,0.9200000000000002,341.0,1015,4219,1.8,3915.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5615,3,22.73,28.6,6.68,0.8175000000000001,344.0,1015,4211,1.9,3915.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5615,1,21.49,29.27,2.79,0.865,340.0,1015,4208,1.2,3927.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5616,1,21.11,35.04,0.33,0.845,246.0,1017,4195,1.9,3911.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5616,3,21.45,36.55,0.0,0.8300000000000001,270.0,1018,4238,1.9,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5616,1,22.2,37.91,0.0,1.1287500000000001,233.0,1019,4347,3.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5616,3,22.25,38.38,0.04,1.13625,212.0,1017,4379,3.0,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5616,3,22.44,37.24,0.31000000000000005,0.795,196.0,1014,4306,2.0,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5616,4,22.92,34.02,3.6100000000000003,1.1325,323.0,1013,4243,2.5,3947.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5616,4,23.08,30.45,4.36,0.8599999999999999,336.0,1013,4224,2.0,3935.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5616,3,22.05,31.31,5.71,0.7,265.0,1013,4229,1.4,3925.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5617,1,21.75,36.34,0.29000000000000004,1.45,102.0,1017,4213,2.4,3948.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5617,1,21.76,37.28,0.02,0.80875,126.0,1018,4240,1.5,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5617,1,22.85,38.02,0.04,1.1862499999999998,233.0,1018,4334,2.2,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5617,1,23.37,37.86,0.14,1.2075,185.0,1017,4346,2.5,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5617,1,23.6,36.81,1.11,1.0825,152.0,1014,4285,1.8,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5617,3,23.13,33.73,3.1399999999999997,1.68125,132.0,1013,4213,3.0,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5617,3,22.99,32.28,1.51,1.375,117.0,1013,4191,2.5,3886.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5617,3,22.68,31.84,3.63,1.06,123.0,1013,4180,1.9,3900.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5618,1,19.71,31.25,1.2000000000000002,0.9750000000000001,323.0,1019,4250,2.0,3980.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5618,1,20.2,32.14,1.69,1.2075,325.0,1019,4270,2.1,4005.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5618,3,20.58,33.28,1.38,1.0462500000000001,323.0,1021,4296,1.7,4050.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5618,3,21.81,32.5,3.6199999999999997,1.2125,351.0,1019,4299,1.9,3971.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5618,3,21.67,30.33,3.42,1.1625,10.0,1016,4209,2.2,3911.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5618,4,21.98,28.88,12.729999999999999,1.19875,17.0,1015,4124,3.0,3810.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5618,4,20.91,28.94,2.7399999999999993,0.8525,24.0,1015,4079,3.0,3779.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5618,4,20.32,28.35,2.84,0.87375,1.0,1015,4053,1.7,3749.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5619,1,19.34,32.0,0.04,1.73,328.0,1017,4220,3.4,3965.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5619,1,20.55,32.68,0.0,1.95875,325.0,1018,4258,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5619,1,20.74,33.7,0.02,1.78,318.0,1019,4367,3.8,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5619,3,20.6,34.01,0.04,1.6325000000000003,318.0,1017,4391,3.9,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5619,3,20.88,33.15,0.08,1.60625,315.0,1015,4328,3.9,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5619,3,20.71,31.53,0.5900000000000001,1.82,320.0,1013,4276,3.5,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5619,4,22.81,27.79,1.3699999999999999,1.61375,322.0,1013,4255,3.3,4001.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5619,3,21.67,28.38,1.5100000000000002,1.69875,323.0,1013,4267,3.1,3992.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5620,1,21.71,30.81,1.3599999999999999,0.8875,155.0,1020,4146,2.2,3849.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5620,1,21.51,32.74,0.41,1.02,321.0,1021,4196,2.1,3928.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5620,1,22.45,34.69,0.34,1.13125,336.0,1022,4325,1.8,4064.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5620,3,23.48,34.24,0.92,1.055,320.0,1021,4360,1.4,4088.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5620,4,23.54,31.59,3.6700000000000004,0.7887500000000001,326.0,1017,4276,1.4,3997.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5620,3,22.89,29.1,4.71,0.81625,337.0,1016,4216,1.6,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5620,3,21.98,28.3,5.01,0.7375,331.0,1016,4209,2.0,3911.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5620,1,20.84,28.92,2.54,0.8374999999999999,334.0,1016,4205,1.3,3928.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5621,1,19.79,34.45,0.03666666666666667,1.6875,57.0,1018,4284,3.7,4043.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5621,1,20.49,34.94,0.060000000000000005,1.5333333333333334,53.0,1018,4297,3.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5621,1,20.69,35.72,0.06666666666666665,1.5208333333333333,62.0,1019,4323,3.9,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5621,1,20.54,35.59,0.09333333333333334,1.4416666666666667,47.0,1017,4315,4.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5621,1,20.62,34.62,0.09333333333333334,1.4416666666666667,56.0,1014,4272,4.5,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5621,3,20.7,33.34,0.19333333333333333,1.3583333333333334,259.0,1014,4217,4.5,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5621,3,21.18,33.14,0.22666666666666668,1.2875,266.0,1014,4262,4.0,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5621,3,21.07,32.7,0.32666666666666666,1.3458333333333332,274.0,1014,4246,3.9,4026.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5622,1,21.25,36.42,0.14,2.4837499999999997,94.0,1017,4234,7.0,3965.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5622,1,21.18,38.02,0.02,1.4875,87.0,1017,4252,6.0,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5622,1,22.14,38.78,0.02,1.20375,94.0,1018,4327,4.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5622,1,23.34,37.92,0.55,1.5375,86.0,1017,4329,4.0,4083.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5622,1,23.67,36.0,3.33,1.8775,79.0,1014,4253,3.4,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5622,4,23.65,33.64,1.53,2.87125,77.0,1013,4188,5.5,3874.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5622,3,23.24,32.64,2.71,1.9875,80.0,1013,4156,3.7,3846.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5622,4,22.84,32.53,2.51,1.8425,81.0,1013,4143,3.9,3874.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5623,3,23.56,36.19,0.24000000000000002,1.29875,90.0,1017,4202,4.6,3897.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5623,3,23.14,36.89,0.11,0.6425000000000001,57.0,1017,4238,2.2,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5623,1,23.5,37.78,0.0,0.75,359.0,1018,4339,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5623,3,23.98,38.04,0.02,1.09625,76.0,1017,4347,3.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5623,3,24.38,35.67,1.36,1.51375,90.0,1014,4262,3.2,3950.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5623,3,23.8,33.11,2.13,1.675,71.0,1013,4191,2.8,3889.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5623,4,23.84,32.07,1.07,1.7062499999999998,90.0,1013,4170,4.0,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5623,4,23.66,32.48,2.96,1.08875,68.0,1013,4157,2.4,3842.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5624,1,21.94,34.18,0.13999999999999999,1.05125,308.0,1017,4259,2.0,3980.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5624,1,22.48,35.46,0.11000000000000001,0.9837499999999999,308.0,1018,4282,1.8,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5624,1,23.3,36.37,0.07,0.79375,333.0,1019,4309,1.8,4075.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5624,1,24.75,35.94,4.43,1.2525,6.0,1017,4304,2.9,3943.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5624,3,24.62,34.66,1.1800000000000002,1.28,14.0,1014,4220,3.4,3914.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5624,3,24.57,31.58,10.43,1.44875,28.0,1013,4139,4.6,3832.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5624,4,23.28,31.6,0.53,1.48,27.0,1013,4091,3.9,3842.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5624,3,22.89,32.02,0.31,1.2349999999999999,20.0,1013,4064,3.1,3820.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5625,3,22.62,34.01,1.55,1.4337499999999999,18.0,1017,4180,3.3,3880.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5625,3,22.3,35.78,0.03,0.8500000000000001,4.0,1018,4224,2.5,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5625,3,23.38,37.07,0.0,0.73125,357.0,1019,4336,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5625,3,23.94,37.48,0.02,0.84875,24.0,1017,4366,2.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5625,4,23.71,36.17,0.7100000000000001,1.3175,49.0,1014,4282,3.1,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5625,3,23.83,33.01,10.34,1.4837500000000001,28.0,1013,4214,3.0,3906.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5625,3,23.19,30.58,6.529999999999999,1.23125,38.0,1013,4200,3.6,3910.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5625,3,22.48,30.44,4.22,0.92125,18.0,1013,4198,2.3,3889.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5626,1,21.64,34.58,1.28,0.775,340.0,1017,4246,1.8,3959.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5626,1,22.15,35.94,0.04,0.79625,329.0,1018,4268,2.1,4008.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5626,1,22.85,36.65,0.03,0.8300000000000001,301.0,1018,4312,1.9,4073.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5626,3,24.12,36.53,0.35,1.00875,358.0,1017,4307,2.3,4027.7339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5626,4,24.15,34.59,2.2199999999999998,1.13875,33.0,1014,4231,2.2,3909.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5626,3,23.99,31.44,14.65,1.7075,43.0,1013,4155,2.6,3855.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5626,3,22.79,31.78,1.1800000000000002,1.3875,42.0,1013,4108,2.6,3805.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5626,4,22.49,31.9,0.44,1.1324999999999998,32.0,1013,4081,1.9,3784.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5627,3,22.99,36.44,0.24000000000000002,1.5525000000000002,92.0,1017,4210,5.6,3901.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5627,3,22.84,37.19,0.01,0.675,77.0,1017,4239,2.8,3894.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5627,1,23.27,37.99,0.0,0.7625,65.0,1018,4340,2.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5627,3,24.05,38.21,0.07,1.2,89.0,1017,4343,5.0,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5627,3,24.39,35.71,2.1999999999999997,1.39375,92.0,1014,4258,3.8,3927.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5627,3,23.84,33.31,1.9300000000000002,2.00125,81.0,1013,4193,3.7,3891.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5627,4,23.65,31.99,3.7399999999999998,1.7912499999999998,89.0,1013,4167,4.0,3862.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5627,4,23.68,32.01,4.71,1.38875,83.0,1013,4152,2.6,3844.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5628,1,21.06,36.9,0.08,2.4162500000000002,94.0,1017,4232,7.2,3963.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5628,1,20.97,38.21,0.02,1.3675000000000002,90.0,1017,4249,6.0,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5628,1,21.88,38.98,0.0,1.0587499999999999,93.0,1018,4327,4.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5628,1,23.1,38.14,0.39,1.45875,88.0,1017,4331,4.1,4085.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5628,1,23.48,36.5,3.44,1.7325,92.0,1013,4255,3.6,3957.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5628,4,23.3,33.95,1.66,2.7625,84.0,1013,4191,5.7,3883.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5628,4,23.15,32.73,2.5,1.93375,89.0,1013,4160,4.0,3848.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5628,4,22.77,32.73,2.32,1.7737500000000002,83.0,1013,4147,3.9,3877.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5629,1,18.59,27.06,1.52,0.695,98.0,1020,4159,2.6,3852.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5629,1,18.05,28.53,0.48000000000000004,0.64875,169.0,1021,4208,2.5,3940.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5629,1,18.98,30.12,0.44,0.7749999999999999,341.0,1023,4327,2.1,4066.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5629,1,20.06,29.9,0.82,0.6912499999999999,302.0,1021,4358,1.8,4081.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5629,4,20.06,27.79,2.84,0.43124999999999997,167.0,1018,4268,1.5,3983.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5629,3,19.4,25.46,4.609999999999999,0.46624999999999994,0.0,1017,4202,0.8,3895.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5629,3,18.55,24.3,5.17,0.52,359.0,1017,4196,1.5,3900.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5629,3,17.74,25.01,3.0999999999999996,0.3375,155.0,1016,4192,1.4,3895.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5630,1,15.79,25.59,1.7,1.2075,246.0,1023,4225,3.5,3935.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5630,1,15.67,26.26,1.8699999999999999,0.9225000000000001,262.0,1024,4234,2.4,3948.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5630,1,16.34,26.54,3.1999999999999997,0.525,144.0,1026,4272,1.4,4008.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5630,3,16.94,26.44,2.81,0.6475,335.0,1024,4300,2.2,4015.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5630,3,16.62,25.27,5.79,0.785,352.0,1021,4197,2.6,3898.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5630,3,16.16,24.3,4.89,0.89125,1.0,1019,4093,2.2,3793.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5630,3,15.17,24.0,3.24,0.87375,340.0,1018,4065,1.8,3757.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5630,3,14.73,23.94,2.6599999999999997,0.855,329.0,1018,4047,1.6,3743.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5631,1,21.49,32.15,0.0,2.3208333333333333,4.0,1016,4239,6.6,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5631,1,22.29,32.79,0.006666666666666667,2.0791666666666666,4.0,1017,4256,4.6,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5631,1,23.05,33.74,0.013333333333333334,2.3916666666666666,359.0,1017,4296,5.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5631,1,23.47,34.15,0.03333333333333333,2.504166666666667,357.0,1015,4302,5.9,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5631,1,23.51,33.79,0.006666666666666667,1.925,356.0,1013,4268,5.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5631,1,23.61,33.23,0.013333333333333334,1.3958333333333335,2.0,1012,4252,2.9,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5631,1,23.13,32.89,0.013333333333333334,1.525,0.0,1012,4276,3.2,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5631,1,23.12,32.5,0.04,1.9583333333333333,349.0,1012,4284,3.9,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5632,1,16.61,31.57,0.013333333333333334,2.1625,37.0,1017,4337,5.5,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5632,1,17.12,32.21,0.006666666666666667,2.0541666666666667,30.0,1018,4349,5.2,4160.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5632,1,17.93,33.42,0.06666666666666667,1.8708333333333333,26.0,1019,4338,4.5,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5632,1,18.87,34.19,0.08666666666666667,1.9375,244.0,1017,4317,3.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5632,1,19.11,34.16,0.04,2.1166666666666667,248.0,1015,4319,4.5,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5632,1,18.86,33.9,0.1,2.2375,31.0,1013,4342,5.0,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5632,1,18.64,33.52,0.03333333333333333,2.2083333333333335,10.0,1014,4443,5.0,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5632,1,17.95,33.44,0.060000000000000005,2.2041666666666666,13.0,1014,4514,4.8,4326.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5633,3,20.7,33.87,1.2200000000000002,0.7874999999999999,332.0,1017,4176,1.6,3885.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5633,3,21.14,35.18,0.35,0.6087499999999999,280.0,1018,4225,1.9,3956.2,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5633,1,21.73,36.93,0.08,0.66375,271.0,1019,4346,1.7,4064.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5633,3,22.33,37.54,0.04,0.72625,237.0,1017,4377,2.0,4113.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5633,4,22.19,36.29,1.01,0.6625,317.0,1014,4314,1.9,4024.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5633,4,22.91,31.75,0.45,0.74625,335.0,1013,4269,1.6,3973.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5633,5,22.64,29.2,25.330000000000002,0.6275,287.0,1013,4257,1.6,3951.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5633,3,21.46,30.12,4.05,0.6375,267.0,1013,4262,1.7,3963.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5634,1,16.38,28.84,0.11333333333333333,1.4625,106.0,1019,4285,3.0,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5634,1,17.07,29.39,0.07333333333333333,1.4,133.0,1019,4291,3.3,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5634,1,17.68,29.59,0.0,1.6208333333333333,32.0,1020,4296,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5634,1,18.36,29.98,0.0,1.9249999999999998,358.0,1018,4298,4.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5634,1,18.34,30.38,0.06666666666666667,1.6708333333333334,2.0,1016,4266,3.9,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5634,1,18.26,30.35,0.12,1.5375,352.0,1015,4280,3.6,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5634,1,17.78,29.76,0.14,1.5708333333333333,308.0,1015,4375,3.6,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5634,1,16.76,29.28,0.05333333333333334,1.6749999999999998,302.0,1015,4446,3.6,4247.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5635,3,15.53,26.47,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5635,1,15.05,25.54,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5635,1,14.49,27.02,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5635,1,14.53,28.13,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5635,3,14.24,26.21,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5635,3,13.82,24.57,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5635,1,12.34,25.05,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5635,3,12.13,25.29,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5636,1,18.7,33.88,0.07333333333333333,1.25,74.0,1017,4226,5.4,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5636,1,18.9,34.47,0.03333333333333333,1.3083333333333331,338.0,1018,4245,6.2,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5636,1,19.72,34.98,0.006666666666666667,1.458333333333333,330.0,1019,4305,5.5,4035.555555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5636,1,20.2,34.6,0.04666666666666667,1.570833333333333,354.0,1017,4338,4.9,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5636,3,20.27,34.01,0.19666666666666668,1.4,359.0,1015,4295,4.8,4022.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5636,3,19.64,33.11,0.4,1.4375,339.0,1013,4242,5.2,3960.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5636,3,18.56,31.56,0.8433333333333334,1.3625,4.0,1013,4212,3.8,3948.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5636,3,19.32,30.84,1.3066666666666666,1.2,303.0,1014,4210,4.3,3879.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5637,1,18.25,33.86,0.04666666666666667,1.9333333333333331,309.0,1017,4295,4.8,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5637,1,18.86,34.63,0.006666666666666667,1.9208333333333334,318.0,1018,4300,4.7,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5637,1,19.77,35.54,0.05333333333333334,1.7791666666666668,316.0,1018,4270,4.2,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5637,1,20.59,36.07,0.13666666666666663,1.5208333333333335,346.0,1016,4264,3.2,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5637,1,20.61,36.17,0.19333333333333333,1.6749999999999998,357.0,1014,4257,4.0,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5637,1,20.44,36.1,0.22666666666666668,1.35,345.0,1013,4288,3.7,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5637,1,19.99,35.68,0.18666666666666668,1.4375,346.0,1013,4403,3.7,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5637,1,19.27,35.63,0.16,1.2791666666666668,349.0,1013,4488,3.0,4293.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5638,1,18.23,31.67,0.16,1.2687499999999998,20.0,1018,4241,5.0,4002.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5638,1,18.34,32.3,0.11,1.3275000000000001,340.0,1019,4255,5.7,4061.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5638,1,19.36,32.78,0.0,1.6487500000000002,339.0,1019,4293,5.2,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5638,1,20.08,32.51,0.060000000000000005,2.0075,4.0,1018,4325,5.1,4088.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5638,1,19.99,32.1,0.44000000000000006,1.45875,7.0,1015,4284,4.5,3969.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5638,3,18.93,30.96,0.49,1.0699999999999998,355.0,1014,4255,3.7,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5638,3,17.78,29.94,0.76,1.24125,359.0,1014,4226,3.4,3981.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5638,3,17.47,28.93,1.4,1.08,357.0,1014,4231,3.3,3931.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5639,1,18.19,33.52,0.12,1.3833333333333333,344.0,1017,4235,4.4,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5639,1,18.4,34.02,0.04,1.4291666666666667,307.0,1018,4263,4.9,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5639,1,19.23,34.77,0.006666666666666667,1.7083333333333333,316.0,1019,4327,5.0,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5639,1,20.11,34.78,0.04666666666666667,1.9625,336.0,1017,4355,4.9,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5639,3,20.03,34.16,0.09999999999999999,1.6833333333333333,337.0,1015,4318,4.4,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5639,3,18.8,32.68,0.25333333333333335,1.5583333333333333,325.0,1013,4267,4.2,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5639,3,17.34,31.6,0.6266666666666667,1.3708333333333333,331.0,1013,4237,3.6,3975.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5639,3,18.18,31.36,0.16666666666666666,1.5458333333333334,328.0,1013,4238,3.6,4072.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5640,1,16.59,30.38,0.0,1.9166666666666667,43.0,1017,4346,4.9,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5640,1,17.18,30.94,0.0,1.8833333333333333,29.0,1018,4360,5.0,4165.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5640,1,17.86,32.08,0.013333333333333334,1.8958333333333333,27.0,1018,4351,4.7,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5640,1,18.55,33.07,0.006666666666666667,1.9666666666666666,43.0,1017,4330,4.0,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5640,1,18.92,32.97,0.006666666666666667,2.1083333333333334,40.0,1014,4329,4.8,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5640,1,18.66,32.56,0.02666666666666667,2.270833333333333,30.0,1013,4349,5.3,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5640,1,18.49,32.19,0.0,2.3041666666666667,359.0,1013,4451,5.2,4233.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5640,1,17.87,32.21,0.0,2.2583333333333333,7.0,1013,4519,5.2,4383.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5641,1,17.3,28.25,0.41333333333333333,1.2,354.0,1019,4271,3.4,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5641,1,18.07,28.83,0.26666666666666666,1.2916666666666667,359.0,1019,4279,3.0,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5641,1,18.88,29.76,0.33333333333333337,1.1958333333333333,359.0,1020,4267,2.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5641,1,19.48,30.23,0.52,1.2958333333333334,11.0,1018,4265,4.0,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5641,1,19.22,30.48,0.6366666666666667,1.1291666666666667,6.0,1016,4242,3.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5641,1,19.51,30.51,0.6799999999999999,0.8624999999999999,15.0,1015,4255,2.5,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5641,1,19.04,30.22,0.5466666666666666,0.8458333333333334,21.0,1015,4367,2.3,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5641,1,18.29,30.03,0.3333333333333333,0.8208333333333334,23.0,1015,4465,2.3,4281.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5642,1,20.06,32.41,0.21,1.34625,355.0,1018,4261,2.5,3996.585,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5642,1,20.56,33.46,0.22000000000000003,1.3050000000000002,346.0,1018,4294,2.7,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5642,3,21.74,33.89,1.8,1.33,2.0,1020,4293,2.5,4013.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5642,3,23.2,33.74,2.1799999999999997,1.6749999999999998,20.0,1018,4282,3.1,3941.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5642,3,22.52,32.97,1.6300000000000001,1.76375,22.0,1015,4187,3.5,3892.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5642,4,22.08,30.51,3.9899999999999998,1.59875,31.0,1014,4078,3.9,3738.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5642,4,21.48,29.91,1.73,1.425,31.0,1014,4026,3.2,3743.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5642,3,20.85,29.28,1.6099999999999999,1.23375,25.0,1014,3994,3.0,3716.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5643,1,18.08,29.16,1.2799999999999998,1.2037499999999999,286.0,1021,4227,2.3,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5643,1,18.4,30.13,1.4,1.26625,283.0,1022,4237,2.6,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5643,1,19.04,31.16,1.08,0.8300000000000001,298.0,1024,4287,2.3,4018.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5643,1,20.04,30.66,2.7100000000000004,0.65125,307.0,1022,4296,1.4,3982.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5643,5,20.16,28.62,6.390000000000001,0.7000000000000001,354.0,1019,4212,1.6,3906.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5643,4,20.1,26.26,6.2700000000000005,0.7262500000000001,15.0,1017,4122,1.9,3817.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5643,3,19.2,26.52,5.38,0.70375,18.0,1017,4092,2.0,3777.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5643,3,18.15,26.32,4.57,0.67625,18.0,1016,4068,2.1,3763.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5644,1,17.15,30.44,0.06666666666666667,1.4041666666666666,344.0,1018,4303,2.8,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5644,1,17.7,30.99,0.07333333333333333,1.6041666666666667,351.0,1018,4323,2.7,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5644,1,18.77,31.9,0.18,1.5291666666666666,334.0,1019,4307,3.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5644,1,19.28,32.54,0.24666666666666665,1.5499999999999998,334.0,1017,4290,3.1,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5644,1,19.38,32.62,0.26666666666666666,1.4625,343.0,1015,4284,3.5,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5644,1,19.2,32.4,0.2666666666666667,1.5708333333333333,319.0,1014,4312,3.9,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5644,1,18.62,32.01,0.09333333333333332,1.6833333333333333,313.0,1014,4424,3.7,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5644,1,17.91,31.87,0.02,1.4833333333333332,328.0,1014,4516,3.4,4323.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5645,1,17.2,33.7,0.03,0.915,86.0,1019,4269,2.8,4020.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5645,1,18.33,34.54,0.13,0.925,44.0,1019,4288,2.4,4010.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5645,1,18.39,34.94,0.08,1.1712500000000001,330.0,1020,4315,3.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5645,1,18.52,34.82,0.060000000000000005,1.21375,9.0,1019,4316,2.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5645,1,18.87,34.66,0.62,0.76375,314.0,1016,4266,1.8,3958.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5645,1,19.27,31.83,3.3899999999999997,0.6875,310.0,1015,4223,1.7,3923.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5645,1,19.17,30.22,4.4,0.53625,311.0,1014,4214,1.8,3924.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5645,1,18.83,30.17,3.28,0.6625000000000001,313.0,1014,4187,2.0,3895.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5646,1,18.66,33.84,0.0,1.925,293.0,1017,4294,3.1,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5646,1,19.25,34.62,0.0,1.9416666666666664,306.0,1017,4305,3.0,4155.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5646,1,20.15,35.54,0.02666666666666667,1.9,301.0,1018,4277,2.8,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5646,1,20.76,36.15,0.11666666666666667,1.7208333333333332,320.0,1016,4267,2.8,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5646,1,20.77,36.3,0.09999999999999999,1.7,330.0,1014,4257,3.2,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5646,1,20.58,36.17,0.14,1.375,300.0,1013,4288,3.4,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5646,1,20.17,35.81,0.11333333333333334,1.3583333333333334,320.0,1013,4406,3.4,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5646,1,19.45,35.71,0.09999999999999999,1.3125,334.0,1012,4492,3.2,4296.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5647,1,18.12,30.04,1.02,0.55,110.0,1019,4209,1.6,3928.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5647,1,18.02,30.62,0.43,0.37625,114.0,1020,4239,1.2,3977.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5647,1,18.89,31.27,0.26,0.58375,305.0,1021,4336,1.7,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5647,1,19.29,30.99,0.42000000000000004,0.7625,42.0,1020,4358,1.6,4101.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5647,1,19.17,29.7,1.55,0.45,144.0,1017,4302,1.4,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5647,3,18.86,27.31,4.609999999999999,0.655,92.0,1015,4230,1.9,3927.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5647,3,18.51,25.9,3.86,0.6950000000000001,77.0,1015,4203,1.7,3907.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5647,3,18.15,26.88,4.27,0.6125,119.0,1015,4199,1.4,3901.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5648,3,18.75,27.99,1.07,0.905,55.0,1019,4188,1.9,3875.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5648,3,19.5,29.89,0.12000000000000001,0.92875,37.0,1020,4220,2.0,3934.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5648,1,18.98,31.3,0.05,0.9062500000000001,23.0,1021,4318,2.1,4085.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5648,1,19.85,31.53,0.12,0.80875,17.0,1020,4329,1.6,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5648,3,20.12,28.94,2.6199999999999997,0.7375,45.0,1017,4225,1.5,3959.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5648,3,19.45,27.08,2.8200000000000003,0.7750000000000001,34.0,1015,4144,1.6,3845.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5648,3,19.24,25.7,3.8000000000000003,0.6962499999999999,41.0,1015,4125,1.7,3827.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5648,1,17.92,26.27,1.8699999999999999,0.6375,42.0,1015,4111,1.4,3825.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5649,3,21.27,31.36,2.19,1.3575,27.0,1018,4189,3.0,3884.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5649,3,21.76,33.0,0.14,1.2049999999999998,14.0,1019,4223,2.5,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5649,1,21.35,34.95,0.02,1.13375,8.0,1020,4317,2.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5649,3,22.01,35.23,0.04,1.0,14.0,1018,4330,2.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5649,3,22.31,32.76,3.15,1.30625,42.0,1015,4228,2.5,3961.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5649,3,21.61,29.98,3.47,1.10375,28.0,1014,4151,1.9,3859.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5649,3,21.78,28.02,5.5,1.0825,36.0,1014,4135,1.9,3845.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5649,3,20.19,28.35,3.2600000000000002,0.98375,20.0,1014,4127,2.0,3829.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5650,3,22.18,31.19,2.3600000000000003,1.42625,360.0,1018,4183,1.9,3873.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5650,3,22.04,33.24,0.23,1.2349999999999999,353.0,1019,4220,2.1,3924.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5650,1,22.2,35.42,0.04,1.08375,344.0,1019,4317,1.7,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5650,3,22.87,35.74,0.06,1.0225,353.0,1018,4337,1.3,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5650,4,23.38,32.32,3.29,1.33,360.0,1015,4241,1.7,3962.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5650,3,22.76,30.5,4.319999999999999,1.15,0.0,1014,4168,1.5,3861.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5650,3,22.98,28.51,5.529999999999999,1.1437499999999998,20.0,1014,4150,1.8,3852.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5650,3,21.49,29.14,3.44,0.90875,359.0,1014,4150,1.3,3884.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5651,1,15.52,29.75,0.26666666666666666,0.9833333333333334,49.0,1020,4271,2.0,4063.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5651,1,16.27,30.4,0.2,1.0958333333333332,50.0,1020,4278,2.3,4086.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5651,1,17.32,30.86,0.19333333333333333,1.7166666666666668,18.0,1021,4283,4.1,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5651,1,18.19,31.32,0.18666666666666665,2.004166666666667,8.0,1019,4284,4.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5651,1,17.99,31.56,0.36666666666666664,1.5375,11.0,1017,4249,4.1,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5651,1,17.91,31.65,0.4,1.1333333333333333,357.0,1016,4262,3.0,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5651,1,17.32,31.19,0.44666666666666666,1.1458333333333335,355.0,1016,4363,2.8,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5651,1,16.39,30.87,0.32666666666666666,1.2791666666666668,351.0,1016,4447,3.2,4248.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5652,3,21.85,33.78,0.27,0.9349999999999999,62.0,1018,4207,1.7,3895.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5652,3,22.53,34.75,0.16999999999999998,1.07125,39.0,1019,4236,1.9,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5652,1,22.2,35.97,0.04,1.275,360.0,1019,4329,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5652,3,23.15,35.58,0.47,1.13375,26.0,1018,4330,1.9,4085.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5652,3,23.81,33.01,3.68,1.0125000000000002,57.0,1015,4243,1.5,3923.64625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5652,3,22.8,30.14,4.59,0.97375,49.0,1014,4167,1.7,3860.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5652,4,22.25,30.03,2.63,1.195,64.0,1014,4143,2.1,3852.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5652,3,21.79,30.18,2.24,0.7987500000000001,41.0,1014,4132,1.5,3829.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5653,1,19.08,30.65,0.25,1.0875,339.0,1019,4213,1.7,3922.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5653,3,20.2,31.31,0.12999999999999998,1.16875,339.0,1020,4237,2.0,3968.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5653,1,19.44,33.09,0.06,1.2125,333.0,1021,4325,2.0,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5653,3,20.52,32.48,0.5900000000000001,1.04625,344.0,1019,4319,1.8,4049.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5653,3,21.0,29.24,3.31,0.9924999999999999,356.0,1016,4235,1.5,3903.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5653,3,20.41,27.62,4.94,0.99875,31.0,1015,4156,1.6,3852.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5653,3,19.71,27.4,4.0600000000000005,1.16625,23.0,1015,4133,1.6,3834.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5653,3,19.43,27.55,2.46,0.9625,358.0,1015,4118,1.4,3825.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5654,1,19.88,32.84,0.03666666666666667,1.5,6.0,1018,4228,3.1,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5654,1,20.62,33.54,0.05333333333333334,1.5583333333333331,0.0,1019,4267,2.9,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5654,1,21.03,34.75,0.05333333333333334,1.4124999999999999,327.0,1020,4374,2.8,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5654,3,21.56,35.13,0.10666666666666666,1.4083333333333332,329.0,1018,4388,3.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5654,3,21.92,34.22,0.26666666666666666,1.4083333333333332,335.0,1015,4337,3.1,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5654,3,21.32,32.49,0.8066666666666666,1.3791666666666667,340.0,1014,4295,2.8,4032.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5654,3,21.56,30.41,0.41000000000000003,1.1125,326.0,1014,4289,2.1,4037.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5654,1,21.08,30.94,0.5466666666666666,1.4125,326.0,1014,4300,3.1,4054.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5655,1,18.38,32.85,0.0,2.0041666666666664,183.0,1017,4291,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5655,1,19.08,33.7,0.0,1.8583333333333334,194.0,1018,4320,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5655,1,19.69,34.38,0.0,1.8666666666666667,232.0,1019,4348,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5655,1,20.77,34.26,0.006666666666666667,2.1875,279.0,1017,4358,4.1,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5655,3,20.77,33.88,0.02666666666666667,2.033333333333333,276.0,1014,4290,3.4,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5655,1,20.85,31.58,0.13333333333333333,1.7291666666666665,285.0,1013,4220,3.2,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5655,3,20.95,31.51,0.1833333333333333,1.8791666666666667,280.0,1013,4189,3.0,3952.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5655,3,20.5,31.17,0.4066666666666667,1.7374999999999998,292.0,1013,4174,2.8,3926.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5657,1,19.04,32.58,0.0,1.04125,71.0,1019,4287,2.8,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5657,1,20.07,33.45,0.0,1.0,213.0,1019,4313,2.6,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5657,1,20.48,34.06,0.0,1.3512499999999998,276.0,1020,4336,3.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5657,1,20.8,34.01,0.02,1.5862500000000002,303.0,1018,4335,3.3,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5657,1,20.95,33.86,0.15000000000000002,1.24125,295.0,1015,4280,2.7,4004.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5657,3,21.09,32.16,1.31,1.1175000000000002,310.0,1014,4218,2.1,3943.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5657,1,20.93,29.77,3.35,0.95125,290.0,1014,4206,2.1,3933.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5657,1,20.91,29.48,3.01,0.9875,286.0,1014,4182,2.2,3896.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5658,1,18.94,35.79,0.06,1.285,43.0,1017,4241,2.8,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5658,1,19.12,36.41,0.0,1.0925,331.0,1018,4253,3.8,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5658,1,20.01,36.97,0.02,1.40625,327.0,1019,4298,3.2,4029.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5658,1,20.58,36.47,0.04,1.7325000000000002,359.0,1017,4332,3.6,4036.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5658,3,20.77,36.03,0.22999999999999998,1.3925,1.0,1014,4290,3.5,4014.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5658,3,20.31,35.11,0.32,1.3175,300.0,1013,4241,2.9,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5658,3,19.37,33.74,0.78,1.3375,10.0,1013,4212,2.8,3935.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5658,3,19.58,32.52,1.04,1.085,348.0,1013,4214,3.4,3902.9449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5659,1,17.54,33.38,0.0,1.9512500000000002,354.0,1017,4287,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5659,1,18.56,34.4,0.0,1.7399999999999998,39.0,1018,4310,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5659,1,18.96,34.99,0.0,1.8925,281.0,1019,4337,4.5,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5659,1,19.61,34.98,0.04,2.27625,297.0,1017,4331,4.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5659,1,19.62,35.14,0.14,2.00875,293.0,1014,4268,4.1,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5659,3,20.05,34.3,0.42000000000000004,1.9324999999999999,274.0,1013,4197,3.4,3918.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5659,3,20.75,32.68,0.9400000000000001,1.79125,286.0,1013,4218,3.1,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5659,3,20.92,31.58,1.8699999999999999,1.87375,286.0,1013,4216,3.2,3919.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5660,1,15.26,30.24,0.0,1.82875,46.0,1018,4282,5.0,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5660,1,16.1,31.25,0.0,1.645,48.0,1019,4298,5.2,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5660,1,16.42,31.72,0.0,1.73,48.0,1020,4323,5.2,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5660,1,16.94,31.68,0.14,1.9412500000000001,329.0,1018,4317,4.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5660,1,16.8,31.76,0.34,1.465,332.0,1015,4253,3.9,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5660,3,17.2,30.27,0.95,1.46375,287.0,1014,4195,3.5,3899.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5660,3,17.58,29.06,1.58,1.2937499999999997,298.0,1014,4226,3.1,3909.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5660,3,17.8,27.27,3.19,1.2999999999999998,296.0,1014,4222,3.1,3918.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5661,1,16.57,24.45,2.34,0.93,233.0,1022,4160,3.2,3850.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5661,1,15.99,25.91,1.16,0.7075,204.0,1023,4209,2.4,3920.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5661,1,16.92,27.76,0.96,0.6512500000000001,268.0,1025,4323,1.9,4052.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5661,1,17.93,27.36,1.47,0.72,272.0,1023,4357,1.4,4075.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5661,4,18.08,25.09,4.239999999999999,0.5225,264.0,1020,4263,2.0,3983.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5661,3,17.1,23.62,4.470000000000001,0.32375,272.0,1018,4198,2.2,3894.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5661,3,16.39,22.9,3.36,0.5,288.0,1018,4196,2.0,3892.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5661,3,16.37,23.53,2.49,0.42,283.0,1017,4187,2.2,3882.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5662,3,13.72,26.87,2.15,1.3912499999999999,182.0,1022,4231,4.1,3931.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5662,1,13.16,26.14,3.1799999999999997,0.62875,200.0,1023,4245,2.8,3955.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5662,1,14.06,26.25,2.5700000000000003,0.6875,318.0,1025,4270,2.7,3968.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5662,1,13.82,28.38,1.05,0.9512500000000002,25.0,1023,4280,4.1,4011.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5662,3,13.24,26.97,2.17,1.05375,354.0,1020,4152,4.3,3885.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5662,3,13.13,25.45,2.96,0.955,10.0,1018,4030,3.9,3746.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5662,1,11.88,25.45,2.08,0.975,1.0,1018,3981,3.6,3680.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5662,1,11.55,25.65,2.1,0.7462500000000001,302.0,1017,3957,2.6,3659.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5663,1,15.48,26.64,0.7999999999999999,1.15875,236.0,1021,4197,2.8,3904.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5663,1,16.02,27.88,0.31999999999999995,1.1575,211.0,1022,4220,2.8,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5663,1,16.25,29.28,0.27,1.13625,247.0,1023,4305,2.4,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5663,1,17.22,29.05,0.74,1.1375,30.0,1021,4311,2.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5663,3,17.51,27.05,2.35,1.03375,37.0,1018,4215,2.8,3905.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5663,3,16.83,25.92,2.65,1.0074999999999998,43.0,1017,4128,2.8,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5663,3,15.95,25.43,2.06,1.0750000000000002,31.0,1017,4106,2.8,3808.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5663,3,16.14,25.7,1.15,1.00875,16.0,1016,4088,2.6,3801.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5664,1,17.81,32.04,0.013333333333333334,2.0833333333333335,4.0,1017,4330,5.8,4087.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5664,1,18.28,32.72,0.0,2.1333333333333333,356.0,1018,4341,5.7,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5664,1,19.08,33.73,0.06666666666666667,2.2041666666666666,349.0,1018,4323,5.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5664,1,19.88,34.44,0.04,2.145833333333333,14.0,1017,4305,5.7,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5664,1,20.05,34.41,0.06666666666666667,2.275,19.0,1014,4313,5.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5664,1,19.78,34.26,0.09333333333333334,2.229166666666667,241.0,1013,4339,5.8,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5664,1,19.42,33.75,0.013333333333333334,2.25,352.0,1013,4438,5.7,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5664,1,18.75,33.72,0.013333333333333334,2.183333333333333,360.0,1013,4516,5.3,4387.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5665,1,20.88,37.48,0.04,2.46,93.0,1017,4235,5.4,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5665,1,20.91,38.32,0.0,1.41,95.0,1017,4255,4.4,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5665,1,22.14,39.02,0.02,1.1925,108.0,1018,4328,3.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5665,1,23.22,38.67,0.17,1.20125,96.0,1017,4334,3.7,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5665,1,23.55,37.26,1.34,1.41625,99.0,1013,4266,2.5,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5665,3,23.21,34.93,1.01,2.45875,81.0,1012,4198,4.3,3892.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5665,4,23.24,33.47,1.85,1.69875,67.0,1013,4171,2.9,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5665,4,23.04,33.68,0.9700000000000001,1.52125,86.0,1013,4158,3.0,3905.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5666,1,14.81,25.24,1.3100000000000003,1.14625,340.0,1021,4253,2.9,3969.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5666,1,15.12,26.23,1.55,1.0462500000000001,304.0,1022,4280,3.0,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5666,1,16.16,25.57,5.1499999999999995,1.02875,343.0,1023,4274,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5666,3,17.22,25.49,3.0500000000000003,1.2825,17.0,1021,4278,2.8,3938.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5666,1,16.66,25.18,4.0200000000000005,1.3912499999999999,17.0,1018,4165,2.8,3849.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5666,3,16.42,22.4,6.739999999999999,1.22,27.0,1017,4049,3.2,3734.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5666,4,16.08,22.01,3.33,1.03,26.0,1017,3994,2.4,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5666,3,14.83,21.85,3.31,1.025,15.0,1017,3965,2.1,3660.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5667,1,19.84,29.68,0.0,1.5208333333333333,45.0,1017,4289,2.9,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5667,1,20.31,30.02,0.006666666666666667,1.3625,25.0,1018,4297,3.2,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5667,1,20.55,30.46,0.013333333333333334,1.3833333333333333,13.0,1018,4320,3.3,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5667,1,20.44,30.36,0.013333333333333334,1.2708333333333333,20.0,1017,4312,3.0,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5667,1,20.65,29.75,0.006666666666666667,1.2541666666666669,30.0,1015,4270,3.3,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5667,1,20.63,29.03,0.08,1.2208333333333334,238.0,1013,4224,3.0,3986.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5667,3,20.76,29.11,0.006666666666666667,1.3291666666666666,245.0,1013,4279,3.1,4053.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5667,1,20.39,28.68,0.14666666666666667,1.4958333333333333,333.0,1013,4269,3.3,4046.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5668,1,20.59,32.72,0.0,2.5612500000000002,119.0,1017,4263,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5668,1,21.19,33.88,0.0,2.22125,119.0,1017,4287,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5668,1,22.28,34.91,0.0,1.9999999999999998,140.0,1018,4336,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5668,1,23.26,34.79,0.0,1.8624999999999998,92.0,1017,4339,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5668,3,23.33,34.01,0.0,1.8712500000000003,82.0,1014,4265,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5668,3,23.69,31.02,1.47,2.00375,37.0,1013,4195,4.0,3812.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5668,3,23.02,31.24,0.26,1.8050000000000002,64.0,1013,4160,3.7,3851.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5668,3,22.31,31.46,0.0,1.955,92.0,1012,4150,4.1,3921.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5669,1,17.04,28.47,1.12,1.22125,335.0,1020,4253,2.8,3969.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5669,1,17.37,29.53,1.43,1.0975000000000001,298.0,1021,4282,3.3,4001.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5669,1,18.53,28.96,5.17,1.1949999999999998,337.0,1023,4278,1.9,3988.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5669,3,19.62,28.73,2.7300000000000004,1.4925,18.0,1021,4281,2.7,3941.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5669,1,19.23,28.12,3.53,1.49125,16.0,1018,4172,2.7,3867.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5669,3,18.92,25.56,7.0600000000000005,1.395,27.0,1017,4057,3.4,3750.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5669,4,18.15,24.9,3.63,1.15875,26.0,1016,4003,2.5,3700.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5669,3,17.06,24.67,3.4899999999999998,1.155,16.0,1016,3974,2.1,3672.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5670,1,18.9,34.39,0.08,1.205,48.0,1018,4273,2.4,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5670,1,19.45,35.0,0.18,0.8925000000000001,77.0,1018,4289,1.9,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5670,1,19.75,35.68,0.14,0.79,67.0,1019,4308,1.5,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5670,1,19.79,35.51,0.22000000000000003,0.8287500000000001,52.0,1017,4302,1.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5670,1,19.63,34.73,0.19,1.0075,52.0,1015,4260,2.2,4033.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5670,3,20.11,32.95,0.8200000000000001,1.0162499999999999,345.0,1014,4216,2.7,3953.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5670,3,19.84,31.27,1.7000000000000002,0.95875,347.0,1014,4241,2.1,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5670,3,18.69,31.35,1.11,0.9412499999999999,337.0,1014,4220,2.1,3917.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5671,3,17.65,25.43,2.51,0.5725,145.0,1021,4196,3.4,3899.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5671,1,17.23,28.08,0.5700000000000001,0.7537499999999999,309.0,1021,4211,3.0,3926.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5671,1,17.14,30.39,0.27,0.91625,336.0,1023,4294,2.7,4033.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5671,1,18.03,30.46,0.48,0.8125,341.0,1021,4312,2.5,4028.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5671,4,18.2,27.66,2.7699999999999996,0.845,349.0,1018,4207,2.6,3926.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5671,3,17.67,26.34,3.4499999999999997,0.9875,141.0,1017,4128,2.4,3832.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5671,3,17.11,25.35,2.9,0.8200000000000001,360.0,1016,4117,3.0,3829.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5671,3,16.76,25.56,2.1599999999999997,0.84125,358.0,1016,4104,3.4,3809.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5672,3,23.02,36.3,0.35,0.9375,73.0,1016,4199,1.8,3919.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5672,3,22.67,36.59,0.02,0.505,225.0,1017,4236,1.7,3985.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5672,1,23.46,38.55,0.01,0.7350000000000001,248.0,1018,4344,2.0,4088.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5672,3,24.29,38.98,0.04,0.6950000000000001,222.0,1017,4366,1.4,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5672,3,23.82,37.14,0.5800000000000001,0.8999999999999999,71.0,1013,4292,2.1,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5672,3,23.31,33.59,4.34,1.2750000000000001,79.0,1012,4212,2.4,3909.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5672,3,23.27,32.2,3.24,1.2925,81.0,1013,4195,3.3,3917.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5672,4,23.07,31.59,7.050000000000001,0.85375,109.0,1013,4192,1.9,3890.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5673,1,18.9,28.98,0.0,1.7958333333333332,64.0,1017,4350,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5673,1,19.45,29.38,0.0,1.9625000000000001,12.0,1017,4365,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5673,1,20.08,30.15,0.0,1.9291666666666667,246.0,1018,4357,6.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5673,1,20.74,31.3,0.0,2.129166666666667,51.0,1016,4339,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5673,1,21.14,31.17,0.0,2.154166666666667,48.0,1014,4336,5.9,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5673,1,20.7,30.57,0.0,2.5375,28.0,1013,4355,6.3,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5673,1,20.42,30.19,0.0,2.6875,336.0,1013,4456,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5673,1,19.82,30.26,0.0,2.6041666666666665,345.0,1013,4523,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5674,1,20.39,33.89,0.01,1.1350000000000002,14.0,1018,4265,2.3,4016.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5674,1,21.02,34.72,0.03,1.02875,15.0,1018,4301,2.2,4030.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5674,3,21.89,35.03,0.48000000000000004,1.04,18.0,1019,4298,2.1,4042.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5674,3,23.28,34.56,0.8400000000000001,1.3850000000000002,38.0,1018,4279,3.2,3941.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5674,3,22.56,33.8,1.1400000000000001,1.5799999999999998,38.0,1015,4187,3.4,3941.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5674,4,22.24,30.79,2.77,1.5325,43.0,1014,4078,3.5,3741.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5674,4,21.56,30.59,2.01,1.4375,49.0,1014,4025,2.9,3762.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5674,3,20.82,30.67,1.46,1.22125,46.0,1014,3992,2.6,3731.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5675,3,21.48,31.18,2.5,0.905,321.0,1018,4147,1.3,3843.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5675,1,20.64,32.8,0.30000000000000004,0.8512500000000001,294.0,1019,4206,1.5,3954.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5675,1,21.33,34.56,0.08,0.9924999999999999,147.0,1020,4342,1.5,4068.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5675,1,22.24,35.0,0.19,0.97,144.0,1018,4376,1.4,4096.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5675,3,22.5,32.35,1.5,0.9075,300.0,1015,4311,1.9,4017.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5675,4,22.19,30.03,0.49,0.875,314.0,1014,4263,1.6,3963.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5675,5,21.96,27.58,49.17,1.0925,317.0,1014,4263,3.2,3972.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5675,3,20.75,28.44,2.67,0.8524999999999999,310.0,1014,4259,1.7,3959.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5676,1,20.47,35.52,0.006666666666666667,1.7583333333333333,61.0,1017,4287,4.2,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5676,1,20.97,35.88,0.013333333333333334,1.5416666666666667,61.0,1017,4302,4.7,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5676,1,21.24,36.45,0.013333333333333334,1.5083333333333333,249.0,1018,4321,4.5,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5676,1,21.26,36.2,0.013333333333333334,1.4333333333333333,91.0,1016,4313,4.5,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5676,1,21.29,35.17,0.013333333333333334,1.5166666666666666,242.0,1014,4271,5.2,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5676,3,21.86,34.15,0.07333333333333333,1.6249999999999998,245.0,1013,4223,5.0,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5676,3,21.54,34.01,0.1,1.5833333333333333,244.0,1013,4262,5.0,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5676,3,20.6,33.46,0.21999999999999997,1.6541666666666668,243.0,1013,4247,4.9,4009.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5677,1,18.76,31.19,0.0,1.8666666666666665,157.0,1017,4291,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5677,1,19.37,32.04,0.0,1.7125,159.0,1017,4321,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5677,1,20.12,32.55,0.0,1.8041666666666663,206.0,1019,4350,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5677,1,20.88,32.12,0.0,2.3125,293.0,1017,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5677,1,20.73,31.68,0.0,2.0125,296.0,1014,4287,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5677,1,20.93,29.92,0.023333333333333334,1.7666666666666666,289.0,1013,4216,3.3,3953.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5677,3,20.64,29.56,0.013333333333333334,1.9791666666666667,300.0,1013,4183,3.1,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5677,3,19.71,29.41,0.02666666666666667,1.8041666666666667,300.0,1013,4172,2.7,3915.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5679,3,22.78,33.93,1.98,1.55,21.0,1017,4180,3.6,3881.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5679,3,22.5,35.67,0.02,1.0237500000000002,11.0,1018,4225,2.9,3944.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5679,3,23.34,36.88,0.02,0.86,5.0,1019,4334,2.4,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5679,3,24.0,37.27,0.04,0.93,28.0,1017,4361,3.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5679,3,23.81,35.67,0.73,1.4825,56.0,1014,4276,3.5,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5679,3,23.58,32.78,8.79,1.54125,31.0,1013,4205,2.9,3895.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5679,3,23.12,30.55,5.99,1.41375,40.0,1013,4191,3.7,3907.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5679,3,22.41,30.63,3.5399999999999996,1.00375,24.0,1013,4190,2.6,3884.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5680,1,18.83,29.6,1.05,0.7837500000000001,352.0,1020,4238,2.2,3960.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5680,1,19.59,31.43,1.0,0.91875,330.0,1020,4257,2.8,3997.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5680,1,19.94,32.76,0.31999999999999995,0.98625,307.0,1022,4309,2.2,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5680,3,20.77,31.98,1.13,0.80875,352.0,1020,4305,1.5,4034.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5680,3,21.67,28.93,4.27,0.775,24.0,1017,4227,1.6,3886.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5680,5,21.52,27.14,16.41,1.1425,37.0,1016,4149,2.5,3849.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5680,4,20.56,27.46,3.6499999999999995,0.8975,56.0,1016,4108,2.9,3811.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5680,4,19.87,26.71,3.8000000000000003,0.68375,15.0,1015,4083,1.6,3789.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5681,3,23.23,35.87,0.47,0.9575,71.0,1017,4201,1.6,3924.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5681,1,22.89,36.36,0.14,0.6312500000000001,12.0,1018,4237,1.5,3989.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5681,1,23.73,38.35,0.05,0.7124999999999999,236.0,1018,4345,1.7,4092.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5681,3,24.5,38.67,0.03,0.78375,197.0,1017,4368,1.3,4105.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5681,3,24.09,36.77,0.72,0.87,75.0,1014,4295,1.8,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5681,3,23.46,33.53,4.38,1.26,86.0,1013,4215,2.5,3912.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5681,3,23.34,32.09,3.49,1.30625,94.0,1013,4198,3.0,3909.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5681,4,22.99,31.44,6.699999999999999,0.9125,105.0,1013,4196,1.7,3894.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5682,1,22.02,36.48,0.1,2.055,89.0,1017,4220,5.3,3940.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5682,1,22.0,38.01,0.0,0.9125000000000001,90.0,1017,4239,4.2,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5682,1,22.35,38.72,0.0,0.9662499999999998,87.0,1018,4334,4.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5682,1,23.58,38.71,0.06,1.4362500000000002,91.0,1017,4338,3.8,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5682,3,24.16,36.53,3.37,1.5425,82.0,1014,4256,3.7,3980.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5682,4,23.78,33.67,2.4899999999999998,2.48,80.0,1013,4190,4.8,3892.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5682,4,23.54,32.7,5.33,1.9300000000000002,90.0,1013,4165,4.3,3862.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5682,4,23.36,32.98,2.07,1.6662500000000002,86.0,1013,4150,3.5,3854.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5683,1,21.33,34.76,0.38,0.85375,290.0,1017,4192,1.9,3907.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5683,3,21.66,36.42,0.0,0.7137500000000001,278.0,1018,4236,1.6,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5683,1,22.46,37.76,0.0,1.06625,166.0,1019,4346,2.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5683,3,22.54,38.25,0.04,1.0987500000000001,218.0,1017,4378,2.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5683,3,22.68,37.1,0.35,0.8087500000000001,203.0,1014,4304,2.3,4041.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5683,4,23.18,33.66,4.1,1.2,347.0,1013,4242,2.7,3957.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5683,4,23.3,30.16,4.84,0.9087500000000001,339.0,1013,4224,2.4,3921.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5683,3,22.2,31.1,5.47,0.75125,262.0,1013,4229,1.3,3927.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5684,1,20.87,32.64,0.8200000000000001,1.0425,343.0,1018,4255,2.5,3985.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5684,1,21.4,33.46,0.8400000000000001,1.1412499999999999,341.0,1018,4278,2.7,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5684,1,22.08,34.37,1.82,1.09625,344.0,1020,4297,2.3,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5684,3,23.01,33.83,3.96,1.35,2.0,1018,4297,2.5,3978.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5684,3,23.03,32.21,2.4399999999999995,1.25125,11.0,1015,4203,2.7,3885.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5684,4,23.22,30.21,11.14,1.2662499999999999,24.0,1014,4120,3.0,3804.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5684,4,22.24,30.03,2.1999999999999997,1.12375,29.0,1014,4071,3.0,3795.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5684,4,21.58,30.05,3.16,0.9925,10.0,1014,4046,1.9,3757.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5685,1,17.1,32.1,0.02666666666666667,1.6708333333333332,36.0,1017,4278,3.7,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5685,1,17.65,32.85,0.006666666666666667,1.625,351.0,1018,4287,3.4,4173.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5685,1,18.48,33.64,0.060000000000000005,1.6208333333333333,115.0,1018,4267,2.7,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5685,1,19.12,34.06,0.10666666666666667,1.7541666666666667,13.0,1016,4268,3.9,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5685,1,19.05,34.29,0.15999999999999998,1.5208333333333335,12.0,1014,4254,3.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5685,1,19.28,34.35,0.24666666666666667,1.3708333333333331,22.0,1013,4273,2.5,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5685,1,18.86,33.97,0.17333333333333334,1.3583333333333334,24.0,1013,4385,2.4,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5685,1,18.18,33.8,0.11333333333333334,1.2666666666666666,20.0,1013,4473,2.4,4361.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5686,1,19.9,34.89,0.02,0.97875,116.0,1018,4234,1.9,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5686,1,19.75,35.49,0.02,0.8574999999999999,87.0,1019,4250,2.1,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5686,1,20.47,36.01,0.05,0.92875,63.0,1019,4309,2.3,4044.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5686,1,20.85,35.55,0.12,1.27875,55.0,1018,4339,2.5,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5686,3,20.99,34.7,0.63,1.04625,37.0,1015,4286,2.0,3992.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5686,3,20.41,33.4,1.24,0.8225,308.0,1014,4230,1.8,3943.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5686,3,19.6,31.92,1.08,1.0550000000000002,318.0,1014,4196,2.1,3901.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5686,3,20.11,30.94,3.7600000000000002,0.8712500000000001,54.0,1014,4191,2.1,3845.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5687,1,21.73,32.16,0.05333333333333333,1.5875,13.0,1018,4275,3.1,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5687,1,22.56,33.09,0.02666666666666667,1.9708333333333332,12.0,1018,4276,3.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5687,1,23.48,33.75,0.08666666666666667,2.916666666666667,346.0,1019,4291,5.7,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5687,1,24.0,34.11,0.06666666666666667,3.3125,356.0,1017,4299,6.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5687,1,24.12,34.26,0.07333333333333333,2.833333333333333,353.0,1015,4264,6.0,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5687,1,24.01,34.33,0.07333333333333333,2.7875,353.0,1014,4271,4.8,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5687,1,23.75,33.68,0.06,2.7958333333333334,352.0,1014,4355,4.9,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5687,1,23.16,33.21,0.16,2.9833333333333334,343.0,1014,4427,5.2,4235.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5688,1,22.18,37.51,0.12,1.7075,87.0,1016,4218,3.0,3941.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5688,1,22.24,38.25,0.0,0.8287500000000001,103.0,1017,4240,1.4,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5688,1,23.31,38.96,0.02,0.95875,181.0,1018,4331,2.6,4114.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5688,3,24.06,38.74,0.14,1.12625,87.0,1017,4340,2.6,4039.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5688,1,24.4,37.44,1.06,1.255,81.0,1014,4278,2.0,3994.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5688,3,23.87,34.83,2.35,1.9074999999999998,108.0,1013,4208,3.7,3927.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5688,4,23.77,33.57,1.35,1.4412500000000001,101.0,1013,4185,2.7,3884.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5688,4,23.6,32.84,2.07,1.1475,95.0,1013,4173,1.9,3890.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5689,1,21.21,37.5,0.0,2.33,92.0,1017,4227,6.0,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5689,1,21.12,38.39,0.0,1.21625,91.0,1017,4243,4.4,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5689,1,22.04,39.1,0.0,0.8274999999999999,95.0,1018,4327,3.6,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5689,1,23.27,38.24,0.16,1.28875,95.0,1017,4335,3.6,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5689,1,23.71,36.93,2.48,1.5587499999999999,97.0,1014,4264,3.3,3951.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5689,4,23.18,34.45,2.2600000000000002,2.6174999999999997,85.0,1013,4197,5.3,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5689,4,23.29,32.83,1.84,1.855,74.0,1013,4170,4.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5689,3,23.16,33.12,1.77,1.6387500000000002,86.0,1013,4156,3.3,3906.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5690,1,17.14,35.03,0.04,1.57375,40.0,1018,4279,4.4,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5690,1,18.07,35.88,0.0,1.16875,37.0,1018,4298,3.1,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5690,1,18.16,36.41,0.0,1.585,23.0,1019,4324,3.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5690,1,18.21,36.18,0.12,1.6124999999999998,8.0,1017,4319,3.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5690,1,18.5,35.63,0.12,1.3225000000000002,340.0,1015,4272,3.4,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5690,3,19.14,34.51,0.43,1.54125,277.0,1014,4205,4.5,3954.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5690,3,19.7,32.46,1.35,1.335,287.0,1014,4225,3.1,3898.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5690,3,19.05,31.67,1.62,1.3787500000000001,285.0,1014,4208,3.6,3932.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5691,1,17.56,30.47,0.043333333333333335,1.4416666666666669,108.0,1018,4309,3.6,4054.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5691,1,18.3,30.99,0.03333333333333333,1.4916666666666667,122.0,1018,4317,4.0,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5691,1,18.85,31.37,0.013333333333333334,1.6833333333333331,79.0,1019,4311,4.8,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5691,1,19.12,31.76,0.02,1.7458333333333331,44.0,1018,4306,4.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5691,1,19.1,32.12,0.02,1.5666666666666669,27.0,1015,4290,4.2,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5691,1,19.19,32.05,0.060000000000000005,1.4666666666666666,54.0,1014,4308,3.9,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5691,1,18.69,31.4,0.013333333333333334,1.4166666666666665,29.0,1014,4400,3.7,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5691,1,17.73,30.98,0.006666666666666667,1.4375,26.0,1015,4471,3.4,4275.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5692,1,20.57,34.31,0.0,1.0899999999999999,28.0,1017,4267,2.2,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5692,1,21.18,35.1,0.0,0.98875,37.0,1018,4303,2.0,4033.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5692,3,22.13,35.69,0.2,1.12,33.0,1019,4302,2.5,4054.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5692,3,23.47,35.21,0.52,1.475,48.0,1017,4279,3.3,3959.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5692,3,22.84,34.22,0.8500000000000001,1.69875,48.0,1015,4190,3.7,3939.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5692,3,22.7,31.11,2.25,1.76375,51.0,1014,4081,4.0,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5692,4,21.83,30.96,1.8,1.675,56.0,1014,4028,3.6,3780.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5692,3,21.12,31.08,1.41,1.4175,53.0,1014,3995,3.1,3738.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5693,3,22.73,36.2,0.18,1.9837500000000001,90.0,1017,4219,5.1,3924.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5693,3,22.89,37.51,0.0,0.95875,90.0,1017,4238,3.4,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5693,1,23.03,38.27,0.0,1.11,84.0,1018,4336,2.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5693,3,24.04,38.44,0.07999999999999999,1.42625,88.0,1017,4337,4.1,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5693,3,24.56,35.71,3.34,1.5462500000000001,82.0,1014,4253,3.6,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5693,4,24.03,33.16,2.96,2.36625,84.0,1013,4189,3.8,3882.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5693,4,23.81,32.37,4.859999999999999,1.86125,76.0,1013,4160,3.6,3857.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5693,4,23.72,32.5,3.4400000000000004,1.57625,84.0,1013,4146,3.0,3849.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5694,3,22.59,33.62,0.33999999999999997,1.095,68.0,1018,4196,2.6,3891.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5694,3,23.08,34.55,0.11,0.905,51.0,1018,4234,2.2,3967.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5694,1,22.42,35.78,0.04,0.9125,7.0,1019,4329,2.0,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5694,1,23.41,36.09,0.22000000000000003,0.8787499999999999,33.0,1018,4341,2.3,4093.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5694,3,23.77,33.91,1.57,1.2449999999999999,89.0,1015,4248,2.5,3923.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5694,3,23.19,30.82,4.07,1.325,72.0,1014,4170,2.3,3869.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5694,3,22.64,29.71,3.7500000000000004,1.21375,87.0,1014,4147,2.3,3848.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5694,3,21.86,30.17,2.6799999999999997,0.885,61.0,1014,4141,2.1,3836.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5695,1,17.34,30.71,0.08666666666666667,1.3541666666666667,50.0,1018,4277,2.9,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5695,1,17.81,31.15,0.12000000000000001,1.3708333333333336,72.0,1018,4284,3.4,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5695,1,18.36,31.26,0.16666666666666666,1.4666666666666666,68.0,1019,4306,3.5,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5695,1,18.51,31.13,0.16,1.5208333333333335,28.0,1017,4312,3.7,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5695,1,18.55,31.07,0.20666666666666667,1.3875,34.0,1015,4266,3.8,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5695,1,18.8,30.6,0.29666666666666663,1.3208333333333333,260.0,1014,4226,3.9,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5695,1,18.76,30.15,0.24999999999999997,1.3625000000000003,2.0,1014,4286,4.0,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5695,3,18.59,29.46,0.4633333333333333,1.4458333333333333,6.0,1014,4329,4.0,4045.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5696,1,14.22,25.85,0.79,1.2574999999999998,199.0,1021,4240,2.9,3958.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5696,1,14.07,26.05,1.25,0.8625,217.0,1022,4245,1.9,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5696,1,14.59,25.76,4.3,0.7825,18.0,1023,4272,1.4,3979.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5696,3,15.31,26.27,2.57,0.7549999999999999,31.0,1022,4284,2.5,3931.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5696,3,15.03,25.1,2.45,0.95125,34.0,1018,4176,2.6,3854.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5696,4,14.97,23.35,3.9300000000000006,0.9199999999999999,26.0,1017,4064,2.6,3759.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5696,4,13.98,23.51,2.25,0.755,36.0,1017,4027,2.0,3730.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5696,3,13.44,23.12,1.78,0.59125,34.0,1016,4006,1.7,3707.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5697,1,21.62,34.12,0.39,0.8,326.0,1017,4254,1.6,3986.2233333333334,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5697,1,22.09,35.31,0.27,0.83,330.0,1018,4276,1.3,4018.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5697,1,22.71,36.27,0.02,0.6012500000000001,322.0,1018,4309,1.5,4072.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5697,3,24.12,35.6,3.11,1.05875,6.0,1017,4304,2.1,3941.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5697,3,23.86,34.36,1.55,1.2449999999999999,41.0,1014,4224,2.9,3906.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5697,3,24.07,31.22,14.96,1.40375,39.0,1013,4146,3.9,3833.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5697,4,22.85,31.55,0.86,1.245,33.0,1013,4096,3.5,3784.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5697,3,22.59,31.69,0.36,1.07375,48.0,1013,4069,2.5,3777.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5698,3,24.3,34.73,0.46,1.38125,45.0,1017,4190,2.8,3894.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5698,3,23.89,35.7,0.05,0.9124999999999999,36.0,1018,4233,2.3,3944.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5698,3,23.93,37.01,0.04,0.8125,2.0,1019,4329,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5698,3,25.22,37.33,0.1,0.8925,23.0,1017,4349,2.1,4080.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5698,3,25.07,35.22,0.83,1.47,86.0,1014,4257,2.7,3947.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5698,3,24.52,32.39,4.8,1.375,64.0,1013,4182,2.3,3879.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5698,3,24.04,30.47,3.45,1.5,70.0,1013,4159,2.8,3868.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5698,3,23.41,30.94,2.43,1.03375,45.0,1013,4159,2.3,3852.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5699,1,17.87,30.22,0.3,1.06,81.0,1020,4261,3.1,4004.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5699,1,18.5,30.78,0.43,0.8975,30.0,1021,4297,3.1,4021.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5699,1,19.28,30.34,2.3899999999999997,0.9750000000000001,34.0,1023,4285,2.4,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5699,3,21.18,29.2,3.08,1.1887500000000002,49.0,1021,4272,3.3,3960.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5699,1,19.97,28.95,2.43,1.31375,47.0,1018,4173,3.7,3885.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5699,4,19.71,26.95,6.51,1.255,53.0,1017,4057,4.2,3726.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5699,4,19.13,26.38,3.29,1.11375,55.0,1016,4002,3.4,3710.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5699,3,18.03,25.95,3.44,1.045,51.0,1016,3971,2.6,3704.032,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5700,1,18.71,31.47,0.31999999999999995,1.19125,46.0,1020,4260,3.3,4002.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5700,1,19.37,32.16,0.47000000000000003,1.0075,21.0,1021,4294,3.4,4019.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5700,1,20.29,31.56,2.5199999999999996,1.07125,35.0,1022,4282,3.0,4005.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5700,3,22.23,30.48,3.0999999999999996,1.34,42.0,1020,4274,3.9,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5700,1,20.97,30.26,2.58,1.41875,43.0,1017,4173,4.2,3886.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5700,4,20.7,28.39,6.61,1.35,48.0,1016,4057,4.5,3742.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5700,4,20.12,27.83,2.91,1.1412499999999999,49.0,1016,4003,3.6,3707.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5700,3,18.97,27.33,3.0,1.13,44.0,1016,3972,3.2,3698.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5701,1,16.6,32.33,0.20666666666666667,1.1291666666666667,50.0,1018,4315,1.5,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5701,1,17.32,32.96,0.13333333333333333,0.9666666666666666,65.0,1018,4324,1.4,4170.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5701,1,18.23,33.69,0.2066666666666667,1.375,40.0,1019,4314,3.4,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5701,1,18.91,34.12,0.16,1.9374999999999998,28.0,1017,4304,4.2,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5701,1,19.08,34.34,0.23999999999999996,1.5375,27.0,1015,4296,4.0,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5701,1,18.81,34.1,0.3466666666666666,1.5458333333333334,10.0,1014,4319,4.4,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5701,1,18.24,33.55,0.2333333333333333,1.5666666666666667,11.0,1014,4420,4.2,4209.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5701,1,17.43,33.39,0.06,1.7416666666666667,9.0,1014,4492,4.2,4373.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5702,3,22.38,34.94,0.43,0.75625,93.0,1017,4202,1.5,3925.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5702,1,22.34,35.37,0.13,0.73,345.0,1018,4239,1.4,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5702,1,23.15,37.41,0.04,0.82625,209.0,1019,4346,2.5,4125.223333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5702,3,23.85,37.78,0.02,0.7962499999999999,193.0,1017,4375,1.8,4110.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5702,3,23.45,36.25,0.73,0.75375,170.0,1014,4303,1.3,4025.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5702,3,23.07,33.5,5.069999999999999,0.8887499999999999,106.0,1013,4223,2.5,3912.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5702,3,22.96,30.6,4.79,0.9575,90.0,1013,4206,1.7,3905.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5702,4,22.79,30.71,5.21,0.85,105.0,1013,4207,1.7,3904.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5703,1,21.1,31.7,1.59,0.62125,63.0,1018,4169,1.7,3871.1475,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5703,3,21.03,33.28,0.52,0.68375,239.0,1019,4221,1.9,3943.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5703,3,22.0,35.08,0.13,0.7825000000000001,149.0,1020,4347,1.6,4085.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5703,1,22.84,35.21,0.33,0.765,278.0,1019,4375,1.6,4114.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5703,4,22.69,33.68,1.54,0.7575,276.0,1015,4321,1.8,4052.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5703,4,22.49,29.66,5.409999999999999,0.7237499999999999,283.0,1014,4283,2.2,3984.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5703,4,22.41,28.43,5.59,0.9500000000000001,291.0,1014,4278,2.7,3970.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5703,3,21.63,29.52,1.4999999999999998,0.92875,291.0,1014,4278,2.7,3987.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5704,1,21.22,36.54,0.12,2.47,93.0,1017,4236,6.2,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5704,1,21.17,38.05,0.02,1.5612499999999998,103.0,1017,4255,5.8,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5704,1,22.24,38.81,0.02,1.34125,89.0,1018,4327,4.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5704,1,23.43,37.89,0.77,1.63375,76.0,1017,4327,4.1,4081.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5704,1,23.65,35.92,2.81,1.95875,86.0,1014,4251,3.3,3964.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5704,4,23.88,33.67,0.9500000000000001,2.90375,75.0,1013,4185,5.3,3868.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5704,3,23.1,32.92,3.3800000000000003,2.0,80.0,1013,4154,3.6,3848.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5704,4,22.73,32.83,2.73,1.90875,81.0,1013,4140,4.0,3872.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5705,1,20.18,34.53,0.28,0.9412499999999999,268.0,1017,4191,1.7,3911.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5705,1,20.86,35.98,0.02,0.795,267.0,1018,4235,1.7,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5705,1,21.62,37.28,0.02,1.1800000000000002,245.0,1019,4349,2.5,4078.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5705,3,21.68,37.75,0.04,1.13375,222.0,1017,4379,2.4,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5705,3,21.7,36.59,0.24,0.8975000000000001,57.0,1014,4309,2.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5705,3,22.3,33.12,5.819999999999999,1.1287500000000001,324.0,1013,4253,2.1,3957.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5705,4,22.59,29.37,4.38,0.98375,298.0,1013,4234,2.2,3918.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5705,3,21.32,31.01,5.51,0.8337500000000001,258.0,1013,4242,1.4,3938.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5706,1,20.44,32.1,0.8200000000000001,0.97875,352.0,1018,4254,2.4,3985.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5706,1,20.96,32.96,0.96,1.05625,347.0,1019,4277,2.6,4008.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5706,1,21.65,33.57,2.13,0.99625,356.0,1020,4294,2.0,4047.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5706,3,22.58,32.67,3.6,1.2462499999999999,15.0,1019,4295,2.5,3975.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5706,3,22.62,31.2,2.66,1.14625,22.0,1016,4198,2.6,3877.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5706,4,22.81,29.47,11.190000000000001,1.21,32.0,1015,4112,3.0,3797.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5706,4,21.82,29.12,2.62,0.98,39.0,1015,4064,2.8,3774.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5706,4,21.23,29.14,3.4000000000000004,0.9075,22.0,1014,4038,1.8,3745.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5707,1,17.15,27.88,1.6800000000000002,1.10875,188.0,1021,4233,3.4,3943.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5707,1,17.2,28.92,1.52,0.81875,251.0,1022,4241,3.6,3954.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5707,1,17.85,29.24,3.6199999999999997,0.605,289.0,1023,4274,1.6,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5707,3,18.55,28.88,2.76,0.5175000000000001,335.0,1021,4297,1.9,3945.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5707,3,18.25,27.27,4.48,0.6225,357.0,1018,4196,2.3,3881.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5707,3,17.9,26.35,5.779999999999999,0.5800000000000001,7.0,1017,4091,1.9,3792.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5707,3,17.16,25.65,3.38,0.47875,340.0,1017,4061,1.9,3764.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5707,4,16.92,25.25,2.59,0.44125,312.0,1016,4042,2.5,3750.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5708,1,19.18,29.33,0.6300000000000001,0.8625,62.0,1018,4194,1.7,3886.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5708,3,20.02,30.62,0.07,0.93,46.0,1019,4229,1.7,3958.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5708,1,19.25,31.86,0.02,0.94625,12.0,1020,4324,1.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5708,1,20.17,32.08,0.25,0.8325,15.0,1019,4334,1.7,4087.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5708,3,20.55,29.94,2.13,0.92,51.0,1016,4236,1.5,3907.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5708,3,19.99,27.31,3.7800000000000002,0.9387500000000001,64.0,1015,4157,1.7,3849.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5708,3,19.46,26.22,3.73,0.8775,74.0,1015,4135,1.7,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5708,3,18.53,26.72,1.99,0.70875,57.0,1015,4126,1.5,3824.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5709,3,23.09,34.75,0.15999999999999998,1.4224999999999999,82.0,1017,4221,3.1,3932.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5709,3,23.67,36.14,0.060000000000000005,1.1637499999999998,76.0,1018,4242,2.1,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5709,1,23.54,37.08,0.04,1.12125,68.0,1019,4333,2.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5709,1,24.56,37.2,0.06,1.2962500000000001,79.0,1017,4327,2.4,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5709,3,25.12,33.06,3.86,1.3587500000000001,78.0,1014,4241,2.6,3921.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5709,4,24.17,31.27,4.83,1.7675,74.0,1013,4175,2.8,3866.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5709,4,23.7,31.35,7.07,1.45,78.0,1014,4145,2.3,3846.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5709,4,23.55,31.54,2.92,1.24125,69.0,1013,4128,2.4,3823.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5710,1,18.17,30.34,0.08,1.5208333333333335,27.0,1019,4228,2.6,3942.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5710,1,18.51,31.1,0.1,1.4875,22.0,1020,4267,2.1,4023.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5710,1,18.89,32.23,0.14,1.2833333333333334,337.0,1021,4373,2.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5710,1,19.76,32.63,0.18666666666666668,1.3208333333333333,340.0,1019,4385,2.7,4137.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5710,3,20.07,31.79,0.46,1.3833333333333333,346.0,1016,4339,2.7,4068.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5710,1,19.29,30.15,0.9366666666666668,1.2541666666666669,345.0,1015,4300,2.3,4025.3809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5710,1,19.02,28.6,0.6266666666666667,1.0708333333333333,324.0,1015,4298,2.6,4032.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5710,1,18.67,28.88,0.6399999999999999,1.2416666666666667,321.0,1015,4311,2.8,4059.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5711,1,16.9,29.32,0.46,0.7375,51.0,1020,4211,1.9,3926.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5711,1,17.31,30.07,0.38,0.71,28.0,1020,4244,1.7,3996.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5711,1,17.7,31.01,0.2,0.80125,10.0,1022,4346,1.7,4097.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5711,1,18.38,30.99,0.35,0.6725,35.0,1020,4377,1.6,4115.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5711,1,18.28,29.69,1.3800000000000001,0.6375,204.0,1017,4314,1.2,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5711,3,17.58,28.31,3.21,0.60875,42.0,1016,4243,1.5,3963.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5711,3,17.58,26.37,3.16,0.81875,74.0,1015,4216,1.7,3948.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5711,1,16.76,26.92,1.73,0.9450000000000001,73.0,1015,4223,1.7,3962.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5712,3,12.0,21.01,1.42,1.7525,159.0,1024,4140,4.0,3826.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5712,1,11.45,22.17,0.89,1.085,165.0,1025,4193,3.4,3909.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5712,1,11.9,23.54,0.5800000000000001,0.6325000000000001,254.0,1027,4329,2.1,4048.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5712,3,12.31,23.51,0.89,1.00875,320.0,1026,4370,2.9,4068.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5712,4,12.53,22.58,1.3099999999999998,1.21,265.0,1023,4290,3.2,3983.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5712,1,11.89,22.06,1.1600000000000001,1.29125,323.0,1021,4232,3.0,3933.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5712,1,11.36,21.71,0.7100000000000001,1.4075,275.0,1020,4230,3.8,3934.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5712,1,10.61,22.18,0.61,1.5587499999999999,276.0,1019,4214,4.4,3931.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5713,3,14.96,24.91,1.74,1.51625,154.0,1023,4137,4.4,3821.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5713,1,14.34,26.13,0.95,0.8925,157.0,1024,4188,3.8,3891.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5713,1,14.6,27.73,0.5700000000000001,0.52,248.0,1025,4325,2.3,4047.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5713,3,15.06,27.69,0.8300000000000001,0.8875,311.0,1024,4365,3.0,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5713,4,15.52,26.5,1.4699999999999998,1.12,313.0,1021,4281,3.3,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5713,1,14.77,25.96,1.09,1.2425000000000002,327.0,1019,4222,2.9,3936.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5713,1,14.23,25.6,0.64,1.30375,280.0,1019,4220,3.6,3937.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5713,1,13.59,26.08,0.67,1.4212500000000001,301.0,1018,4204,4.2,3915.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5714,3,25.06,35.78,0.22,1.4125,62.0,1017,4192,2.9,3898.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5714,3,24.52,36.48,0.06,0.8575,38.0,1018,4235,2.1,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5714,1,24.77,37.63,0.02,0.7625000000000001,349.0,1018,4333,1.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5714,3,25.89,37.95,0.08,0.97125,42.0,1017,4353,2.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5714,3,25.59,36.42,0.43000000000000005,1.47625,71.0,1014,4264,3.0,3962.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5714,4,25.09,32.95,4.76,1.38375,78.0,1013,4188,2.7,3880.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5714,3,24.56,31.39,2.3800000000000003,1.4775,77.0,1013,4168,3.4,3870.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5714,5,24.3,31.56,3.5300000000000002,0.9612499999999999,51.0,1013,4164,2.1,3848.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5715,1,20.33,29.27,0.006666666666666667,1.625,336.0,1017,4266,2.4,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5715,1,20.92,30.01,0.006666666666666667,1.6166666666666667,331.0,1017,4261,3.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5715,1,21.88,30.98,0.02666666666666667,1.7416666666666667,329.0,1018,4284,5.0,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5715,1,22.66,31.63,0.07333333333333333,2.0,323.0,1016,4304,5.4,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5715,1,22.74,31.58,0.08,2.0791666666666666,321.0,1014,4273,5.4,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5715,1,22.44,31.5,0.1,1.9291666666666667,314.0,1013,4251,5.6,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5715,1,22.1,30.76,0.21333333333333332,2.0125,312.0,1013,4317,5.7,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5715,1,21.72,30.41,0.22666666666666666,2.0083333333333333,313.0,1013,4388,5.5,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5716,1,17.63,30.28,0.10666666666666667,1.4875,331.0,1018,4222,2.8,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5716,1,18.73,30.91,0.03333333333333333,1.6958333333333333,327.0,1019,4259,2.8,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5716,1,19.0,32.12,0.060000000000000005,1.5208333333333333,313.0,1020,4368,2.7,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5716,1,19.03,32.6,0.09999999999999999,1.4083333333333332,302.0,1018,4390,2.9,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5716,3,19.57,31.65,0.20000000000000004,1.3041666666666667,309.0,1015,4329,3.1,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5716,3,19.48,29.56,1.25,1.4833333333333334,322.0,1014,4281,2.9,4012.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5716,3,20.88,26.35,1.4433333333333334,1.2875,321.0,1014,4265,2.5,4001.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5716,3,20.03,27.26,0.9633333333333334,1.4291666666666667,321.0,1014,4276,2.3,3993.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5717,1,19.75,35.74,0.013333333333333334,1.8458333333333332,7.0,1017,4269,4.6,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5717,1,20.17,36.89,0.013333333333333334,1.7666666666666668,245.0,1017,4281,5.0,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5717,1,20.44,37.96,0.006666666666666667,1.6500000000000001,352.0,1018,4318,4.8,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5717,1,21.01,37.95,0.02666666666666667,1.6458333333333333,24.0,1016,4331,4.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5717,3,21.07,36.69,0.06,1.7208333333333332,36.0,1013,4293,4.6,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5717,1,20.44,35.39,0.02,1.8333333333333333,192.0,1012,4270,4.8,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5717,1,19.25,34.88,0.18000000000000002,1.6583333333333332,236.0,1012,4265,4.3,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5717,3,18.99,34.46,0.11333333333333334,1.7083333333333335,236.0,1012,4251,4.3,4018.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5718,1,19.21,35.37,0.006666666666666667,1.575,54.0,1017,4280,2.6,4051.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5718,1,19.71,35.8,0.06666666666666667,1.4208333333333332,220.0,1018,4296,2.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5718,1,19.98,36.35,0.06666666666666667,1.4083333333333332,86.0,1018,4312,2.8,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5718,1,20.03,36.17,0.06666666666666665,1.4125,73.0,1016,4307,2.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5718,3,19.96,35.25,0.023333333333333334,1.4,224.0,1014,4266,3.4,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5718,3,20.56,34.08,0.29333333333333333,1.3958333333333333,263.0,1013,4222,3.7,3992.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5718,3,20.02,33.51,0.6066666666666667,1.4791666666666665,321.0,1013,4253,3.5,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5718,3,18.92,33.21,0.48666666666666664,1.3875,292.0,1013,4236,3.5,3974.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5719,1,18.71,30.62,0.0,1.6791666666666667,77.0,1017,4357,3.2,4122.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5719,1,19.48,31.15,0.0,1.6333333333333333,22.0,1018,4372,3.1,4149.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5719,1,20.21,32.29,0.013333333333333334,1.5999999999999999,28.0,1018,4357,4.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5719,1,21.2,33.45,0.013333333333333334,1.7874999999999999,42.0,1016,4334,5.0,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5719,1,21.74,33.17,0.013333333333333334,1.9333333333333336,37.0,1014,4331,4.1,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5719,1,21.24,32.67,0.013333333333333334,2.2,23.0,1013,4355,4.2,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5719,1,20.61,32.39,0.0,2.3499999999999996,347.0,1013,4456,4.2,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5719,1,20.28,32.46,0.0,2.2624999999999997,355.0,1013,4519,4.2,4333.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5720,3,17.19,24.99,2.06,1.0875,169.0,1021,4136,2.3,3835.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5720,1,17.05,26.97,0.77,1.0425,204.0,1022,4192,2.2,3912.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5720,1,17.81,28.65,0.91,1.1075,310.0,1024,4330,1.8,4051.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5720,1,18.51,28.34,1.5999999999999996,1.05875,326.0,1022,4369,1.6,4082.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5720,4,18.47,26.28,4.89,0.7575,329.0,1019,4293,1.8,4002.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5720,3,18.21,23.79,6.25,0.7987500000000001,335.0,1017,4237,1.8,3935.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5720,3,17.68,23.54,4.36,0.85,324.0,1017,4233,1.7,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5720,1,16.26,24.41,2.44,0.98,332.0,1017,4233,1.7,3942.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5721,1,18.8,27.19,0.0,1.0458333333333334,10.0,1017,4278,2.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5721,1,19.07,27.44,0.0,1.0458333333333334,80.0,1018,4278,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5721,1,19.41,27.24,0.0,1.2333333333333334,304.0,1019,4297,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5721,1,19.36,27.13,0.0,1.25,278.0,1017,4306,2.2,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5721,1,19.41,27.6,0.0,1.1500000000000001,285.0,1015,4267,2.2,4010.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5721,1,19.48,27.66,0.0,1.2416666666666667,286.0,1013,4250,2.4,3964.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5721,1,19.39,27.34,0.0,1.2958333333333334,298.0,1013,4327,2.4,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5721,1,19.2,26.8,0.0,1.525,298.0,1014,4394,2.6,4125.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5722,1,19.68,34.11,0.22999999999999998,1.15,218.0,1017,4203,2.2,3919.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5722,1,20.41,35.35,0.0,1.28125,251.0,1018,4245,2.8,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5722,1,20.94,36.54,0.0,1.36625,212.0,1019,4352,3.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5722,3,21.03,36.96,0.02,1.4337499999999999,197.0,1017,4385,3.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5722,3,21.18,35.88,0.06999999999999999,0.9725,189.0,1014,4313,2.4,4040.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5722,4,21.48,33.15,2.55,1.1712500000000001,233.0,1013,4252,2.0,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5722,4,22.22,29.41,3.29,1.01125,294.0,1013,4231,2.1,3944.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5722,5,21.06,30.54,5.76,1.09625,262.0,1013,4239,2.1,3935.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5723,1,15.72,31.3,0.0,1.9249999999999998,44.0,1018,4286,4.5,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5723,1,16.18,32.29,0.0,1.615,40.0,1019,4311,4.3,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5723,1,16.43,32.68,0.0,1.9075000000000002,347.0,1020,4334,4.4,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5723,1,16.76,32.6,0.06,1.9575,331.0,1018,4328,4.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5723,1,16.93,32.57,0.2,1.1175000000000002,310.0,1015,4275,2.2,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5723,3,17.27,31.64,0.5000000000000001,0.745,255.0,1014,4207,1.6,3950.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5723,3,18.15,29.82,1.4100000000000001,0.775,258.0,1014,4219,1.6,3901.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5723,1,17.17,28.53,2.03,0.8075,264.0,1014,4202,1.5,3928.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5724,1,21.4,32.51,0.0,2.175,144.0,1017,4274,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5724,1,22.28,33.39,0.0,1.9375,57.0,1017,4297,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5724,1,23.06,34.2,0.0,1.6875,168.0,1019,4339,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5724,1,23.71,34.14,0.0,1.875,222.0,1017,4347,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5724,3,24.06,33.56,0.0,1.9208333333333334,320.0,1014,4276,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5724,3,24.16,31.26,0.4233333333333333,1.6999999999999997,141.0,1013,4202,3.3,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5724,3,23.46,30.72,0.13666666666666666,1.7458333333333331,328.0,1013,4171,3.3,3865.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5724,3,23.27,31.02,0.11,1.8208333333333333,314.0,1013,4160,3.1,3928.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5725,1,20.26,32.8,0.0033333333333333335,1.4000000000000001,16.0,1017,4223,2.6,3959.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5725,1,20.76,33.22,0.013333333333333334,1.4874999999999998,21.0,1018,4252,2.7,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5725,1,21.27,34.02,0.02666666666666667,1.6916666666666669,360.0,1019,4353,3.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5725,1,21.95,34.21,0.02666666666666667,1.7458333333333331,345.0,1017,4382,3.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5725,3,21.97,33.34,0.17333333333333334,1.4708333333333332,350.0,1014,4325,2.6,4047.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5725,3,21.02,31.96,0.14,1.2833333333333334,346.0,1013,4258,2.6,4006.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5725,3,20.29,30.61,0.3466666666666666,1.2541666666666667,39.0,1013,4225,2.1,3969.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5725,3,20.2,30.4,0.2366666666666667,1.4708333333333332,58.0,1013,4235,3.1,3988.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5726,3,23.51,36.3,0.30000000000000004,1.2699999999999998,91.0,1017,4204,4.8,3901.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5726,3,23.1,37.02,0.17,0.6499999999999999,60.0,1017,4238,2.2,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5726,1,23.51,37.89,0.0,0.7225,18.0,1018,4340,1.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5726,3,24.08,38.15,0.02,1.1212499999999999,79.0,1017,4346,4.0,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5726,3,24.55,35.51,1.96,1.4300000000000002,90.0,1014,4260,3.5,3949.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5726,4,23.82,33.01,2.2199999999999998,1.6875,73.0,1013,4190,2.9,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5726,4,23.82,32.08,1.59,1.6812500000000001,90.0,1013,4169,3.8,3883.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5726,4,23.71,32.25,3.16,1.0875,73.0,1013,4155,2.6,3839.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5727,1,16.58,33.07,0.1,1.725,45.0,1018,4276,4.5,4131.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5727,1,17.41,33.92,0.18,1.45875,69.0,1018,4284,4.2,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5727,1,17.72,34.46,0.1,1.4775,57.0,1019,4306,4.2,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5727,1,17.85,34.28,0.26,1.5,9.0,1018,4303,3.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5727,1,17.66,33.99,0.28,1.1675,6.0,1015,4243,2.5,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5727,3,17.58,32.22,1.3800000000000001,1.1325,283.0,1014,4199,2.7,3879.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5727,3,18.06,31.4,1.74,1.0012500000000002,328.0,1014,4236,2.2,3927.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5727,3,18.53,29.21,2.58,0.90875,321.0,1014,4234,2.0,3948.568,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5728,1,21.37,33.24,0.84,0.79125,334.0,1017,4252,1.3,3985.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5728,1,21.83,34.64,0.89,0.8875000000000001,339.0,1018,4274,1.8,4022.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5728,3,22.37,36.02,0.05,0.7937500000000001,330.0,1019,4305,1.5,4069.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5728,3,23.83,35.34,2.98,1.15375,0.0,1017,4303,2.0,3973.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5728,3,23.47,33.93,2.04,1.24375,24.0,1014,4221,2.5,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5728,3,23.65,31.1,14.049999999999999,1.41625,32.0,1013,4140,3.5,3837.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5728,4,22.62,31.26,1.34,1.0925,32.0,1013,4092,3.8,3788.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5728,4,22.25,31.1,0.87,0.98625,37.0,1013,4065,2.2,3779.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5729,1,17.42,32.32,0.013333333333333334,2.125,8.0,1017,4326,5.6,4082.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5729,1,17.85,33.03,0.0,2.1375,3.0,1018,4335,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5729,1,18.69,34.08,0.060000000000000005,2.208333333333333,219.0,1018,4313,5.6,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5729,1,19.48,34.73,0.026666666666666665,2.1666666666666665,23.0,1017,4298,5.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5729,1,19.63,34.7,0.03333333333333333,2.291666666666667,24.0,1014,4305,5.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5729,1,19.34,34.67,0.08666666666666666,2.116666666666667,237.0,1013,4335,5.5,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5729,1,19.02,34.15,0.02,2.1125,239.0,1013,4433,5.4,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5729,1,18.37,34.12,0.006666666666666667,2.033333333333333,10.0,1013,4513,5.0,4386.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5730,1,18.3,34.51,0.2,1.4562499999999998,269.0,1018,4270,4.4,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5730,1,18.53,35.49,0.14,1.3587500000000001,75.0,1019,4286,3.9,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5730,1,18.8,36.4,0.18,1.2425000000000002,74.0,1020,4319,3.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5730,1,19.21,36.42,0.12,1.29875,76.0,1018,4337,3.0,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5730,1,19.42,35.73,0.33,1.335,88.0,1015,4287,3.1,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5730,3,19.7,34.13,0.69,1.51375,132.0,1014,4238,3.2,3979.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5730,1,18.04,33.65,0.55,1.4325,134.0,1014,4225,3.7,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5730,3,17.9,32.54,1.26,1.25,111.0,1014,4214,2.8,3943.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5731,3,19.2,29.6,1.3800000000000001,1.4162500000000002,224.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5731,1,18.88,30.07,2.48,0.77625,261.0,1022,4227,2.4,3940.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5731,1,19.3,30.75,4.36,0.76625,350.0,1024,4261,1.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5731,1,19.6,31.19,2.4699999999999998,0.79125,4.0,1022,4281,2.2,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5731,3,19.11,29.77,4.04,0.95625,1.0,1019,4165,2.6,3864.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5731,3,18.61,28.36,4.260000000000001,0.9624999999999999,4.0,1018,4049,2.5,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5731,3,17.9,28.52,2.6900000000000004,0.9087500000000001,356.0,1017,4020,2.2,3729.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5731,3,17.35,28.47,2.19,0.8025,350.0,1017,3998,2.7,3712.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5732,1,20.76,30.75,1.48,0.70125,205.0,1019,4167,2.0,3868.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5732,1,20.6,32.24,0.52,0.75,235.0,1020,4220,2.1,3943.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5732,3,21.62,34.04,0.19999999999999998,0.73875,273.0,1021,4347,1.6,4085.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5732,1,22.47,34.08,0.43000000000000005,0.74875,281.0,1019,4375,1.6,4115.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5732,4,22.33,32.5,1.62,0.6950000000000001,283.0,1016,4322,1.9,4053.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5732,3,22.06,28.9,5.05,0.75,280.0,1015,4284,2.6,3985.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5732,4,21.99,27.86,4.46,0.9337500000000001,291.0,1015,4280,3.1,3975.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5732,3,21.22,28.99,1.35,0.89625,293.0,1015,4279,3.2,3987.835,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5733,1,18.51,35.08,0.04666666666666667,1.5333333333333332,43.0,1017,4270,4.9,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5733,1,18.9,36.21,0.013333333333333334,1.3833333333333333,348.0,1017,4282,5.1,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5733,1,19.28,37.12,0.0,1.375,8.0,1018,4318,4.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5733,1,19.96,37.16,0.04,1.3833333333333333,25.0,1016,4331,4.0,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5733,3,20.22,36.17,0.07333333333333333,1.4416666666666669,67.0,1013,4290,4.6,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5733,1,19.75,34.7,0.03333333333333333,1.65,187.0,1012,4266,4.6,4084.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5733,3,18.29,34.25,0.19999999999999998,1.4541666666666666,184.0,1012,4258,4.6,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5733,3,18.14,33.62,0.49000000000000005,1.4291666666666667,50.0,1013,4245,3.6,3992.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5734,1,17.79,31.15,0.0,1.4791666666666665,354.0,1017,4297,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5734,1,18.54,32.02,0.0,1.05,320.0,1018,4335,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5734,1,18.88,32.39,0.0,2.15,331.0,1018,4358,3.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5734,1,19.58,32.17,0.013333333333333334,2.833333333333333,340.0,1017,4347,4.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5734,1,19.42,32.32,0.02,2.208333333333333,337.0,1014,4292,3.5,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5734,1,19.03,31.55,0.07333333333333333,1.9708333333333334,323.0,1013,4220,2.4,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5734,3,19.94,30.33,0.20666666666666667,2.2041666666666666,325.0,1013,4221,3.0,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5734,1,19.06,29.83,0.3333333333333333,2.2375000000000003,339.0,1013,4203,3.1,3964.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5735,1,20.98,37.37,0.02,1.12125,114.0,1017,4234,2.4,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5735,1,20.76,37.95,0.0,1.0162499999999999,85.0,1019,4254,3.3,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5735,1,21.43,38.48,0.01,1.1075,64.0,1019,4314,2.7,4049.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5735,1,22.0,37.98,0.06,1.44375,62.0,1017,4341,2.6,4050.665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5735,3,22.18,37.04,0.36,1.20875,45.0,1015,4289,2.7,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5735,3,21.45,35.81,1.07,1.03375,79.0,1013,4231,2.2,3945.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5735,3,20.71,34.26,0.81,1.28,58.0,1014,4197,2.3,3922.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5735,3,21.31,33.16,3.6900000000000004,1.04875,59.0,1014,4192,2.8,3858.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5736,1,15.98,25.8,1.55,1.0,326.0,1022,4251,2.8,3974.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5736,1,16.24,27.13,1.77,0.9887499999999999,295.0,1022,4277,2.9,3997.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5736,1,17.22,26.5,5.380000000000001,0.9249999999999999,333.0,1024,4273,1.7,3996.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5736,3,18.12,26.47,3.13,1.14875,13.0,1022,4278,2.5,3957.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5736,1,17.59,26.05,4.209999999999999,1.2374999999999998,12.0,1019,4163,2.4,3859.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5736,4,17.5,23.18,6.569999999999999,1.10625,25.0,1018,4046,2.7,3741.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5736,4,17.3,22.97,3.22,0.9624999999999999,23.0,1017,3992,2.1,3691.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5736,3,16.05,22.79,3.3000000000000003,0.9425,124.0,1017,3963,1.9,3656.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5737,3,13.15,20.83,2.8099999999999996,1.2574999999999998,224.0,1024,4212,3.0,3863.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5737,3,12.44,22.19,1.53,0.8712500000000001,247.0,1024,4243,2.1,3914.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5737,1,13.28,23.91,0.97,0.53375,278.0,1026,4346,1.2,4048.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5737,1,14.05,23.63,1.42,0.6287499999999999,269.0,1024,4377,1.8,4076.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5737,4,14.42,21.86,3.4499999999999997,0.7437499999999999,245.0,1021,4289,2.6,3997.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5737,3,13.64,20.86,3.5199999999999996,0.7375,261.0,1019,4229,3.1,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5737,3,13.04,20.48,2.6500000000000004,0.82875,268.0,1019,4227,3.1,3911.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5737,3,13.13,20.84,2.02,0.8350000000000001,265.0,1018,4216,3.1,3875.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5738,3,16.17,24.45,2.5,1.1637499999999998,175.0,1022,4192,3.0,3871.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5738,1,15.58,25.96,1.16,0.8425,183.0,1023,4228,2.1,3931.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5738,1,16.45,27.9,0.83,0.6125,279.0,1025,4330,1.5,4060.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5738,1,17.33,27.49,1.2200000000000002,0.69,272.0,1023,4362,1.6,4076.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5738,4,17.66,25.41,3.71,0.59875,262.0,1020,4271,2.4,3987.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5738,3,16.82,24.08,4.15,0.47125,276.0,1018,4207,2.8,3903.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5738,3,16.15,23.48,3.07,0.63375,278.0,1018,4204,2.8,3903.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5738,3,16.31,23.96,2.1999999999999997,0.56625,275.0,1017,4194,2.9,3880.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5739,3,14.29,22.84,2.78,1.18375,241.0,1021,4195,2.1,3888.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5739,1,13.61,24.7,0.92,0.85375,261.0,1022,4223,2.0,3947.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5739,1,14.49,26.98,0.49,0.7325,311.0,1023,4315,1.6,4049.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5739,1,15.35,26.66,0.81,0.76625,277.0,1021,4344,1.4,4074.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5739,4,15.76,24.7,3.4499999999999997,0.50375,270.0,1018,4250,1.3,3965.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5739,3,15.35,23.14,4.8100000000000005,0.46375,300.0,1017,4180,1.6,3877.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5739,4,14.71,22.26,3.37,0.52875,284.0,1017,4177,1.7,3883.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5739,3,14.9,22.54,2.1900000000000004,0.50125,284.0,1016,4168,2.0,3884.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5740,1,21.46,32.88,0.0,2.23625,141.0,1017,4273,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5740,1,22.28,33.72,0.0,1.99125,145.0,1017,4296,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5740,1,23.03,34.57,0.0,1.7675,164.0,1019,4339,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5740,1,23.7,34.52,0.0,1.8737499999999998,201.0,1017,4346,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5740,3,24.02,33.92,0.0,1.9412500000000001,320.0,1014,4275,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5740,3,24.23,31.44,0.52,1.7075,119.0,1013,4201,3.4,3895.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5740,3,23.57,31.02,0.11,1.7325000000000002,334.0,1013,4170,3.3,3885.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5740,3,23.33,31.46,0.08,1.9212500000000001,1.0,1013,4159,3.1,3924.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5741,3,16.65,29.15,1.4800000000000002,1.5675000000000001,202.0,1022,4230,4.2,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5741,1,16.33,27.76,2.8499999999999996,0.65875,209.0,1023,4234,3.0,3936.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5741,1,16.4,28.62,2.1799999999999997,0.77875,19.0,1024,4267,2.1,3960.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5741,1,16.15,30.19,1.2200000000000002,1.1462499999999998,17.0,1023,4277,3.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5741,4,15.75,28.74,2.3499999999999996,1.315,9.0,1020,4149,4.1,3878.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5741,3,15.47,27.03,2.9099999999999997,1.33,11.0,1018,4028,3.6,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5741,1,13.91,27.31,1.97,1.06375,4.0,1018,3985,3.0,3718.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5741,1,13.72,27.49,1.5799999999999998,0.9175,4.0,1017,3961,2.4,3697.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5742,1,21.26,30.23,0.0,1.4333333333333331,318.0,1017,4251,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5742,1,21.57,30.82,0.0,1.4249999999999998,190.0,1018,4279,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5742,1,22.42,31.21,0.0,2.533333333333333,316.0,1019,4348,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5742,1,23.15,31.62,0.0,4.241666666666666,322.0,1017,4381,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5742,1,23.15,30.99,0.0,3.7375,336.0,1014,4339,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5742,1,21.86,29.9,0.0,2.8083333333333336,339.0,1012,4298,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5742,1,20.79,29.21,0.04,2.375,341.0,1013,4271,4.1,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5742,1,21.45,29.05,0.0,2.529166666666667,342.0,1013,4280,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5743,1,19.35,31.96,0.0,1.4291666666666667,330.0,1017,4246,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5743,1,19.55,32.39,0.0,1.4583333333333333,195.0,1018,4275,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5743,1,20.19,33.3,0.0,2.354166666666667,314.0,1019,4349,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5743,1,22.04,33.64,0.0,3.7416666666666667,335.0,1017,4379,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5743,1,22.17,32.91,0.0,3.3208333333333333,338.0,1014,4337,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5743,3,20.48,31.66,0.0,2.6125,341.0,1012,4293,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5743,3,19.22,30.75,0.060000000000000005,2.2416666666666663,344.0,1013,4266,4.6,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5743,1,20.15,30.46,0.0,2.3833333333333333,346.0,1013,4274,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5744,1,21.63,37.79,0.06,2.225,95.0,1016,4226,5.5,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5744,1,21.59,38.57,0.0,1.08375,86.0,1017,4243,4.2,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5744,1,22.6,39.28,0.0,0.8162499999999999,98.0,1018,4327,3.1,4098.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5744,1,23.76,38.82,0.14,1.07125,93.0,1017,4336,3.1,4076.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5744,1,24.16,37.45,1.4500000000000002,1.3675,76.0,1013,4270,2.5,3976.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5744,4,23.57,35.1,1.43,2.39,78.0,1012,4201,4.8,3909.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5744,4,23.72,33.31,2.83,1.70625,96.0,1013,4175,3.4,3871.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5744,4,23.63,33.71,1.47,1.405,86.0,1013,4161,2.7,3901.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5745,1,16.85,31.48,0.4,1.791666666666667,63.0,1019,4264,4.1,3999.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5745,1,17.4,32.43,0.25,1.7958333333333334,286.0,1019,4276,4.3,4018.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5745,1,17.74,33.52,0.15333333333333335,1.8,28.0,1020,4306,4.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5745,1,17.85,33.57,0.21333333333333332,1.7750000000000001,57.0,1018,4321,4.1,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5745,1,17.87,32.77,0.33,1.6583333333333334,66.0,1015,4283,3.9,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5745,1,17.63,31.33,0.6666666666666666,1.4708333333333332,272.0,1014,4248,3.3,3991.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5745,1,16.68,30.98,0.5033333333333333,1.5,63.0,1014,4242,3.5,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5745,3,16.26,30.46,0.6666666666666666,1.4416666666666667,25.0,1014,4229,3.6,3981.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5746,1,19.18,35.44,0.0,2.2041666666666666,124.0,1015,4396,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5746,1,20.5,36.31,0.0,2.4375,118.0,1016,4432,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5746,1,21.12,36.28,0.0,2.3583333333333334,129.0,1018,4482,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5746,1,20.81,35.63,0.0,2.3791666666666664,39.0,1017,4474,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5746,1,19.78,34.34,0.0,2.4291666666666663,20.0,1015,4434,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5746,1,19.1,32.96,0.0,2.445833333333333,356.0,1013,4453,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5746,1,19.7,32.43,0.0,2.5375,342.0,1014,4485,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5746,1,19.64,32.44,0.0,2.4499999999999997,350.0,1014,4494,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5747,1,20.93,36.3,0.0,1.91375,142.0,1017,4252,4.3,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5747,1,21.53,37.31,0.0,1.67875,161.0,1018,4274,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5747,1,22.76,37.9,0.0,1.685,177.0,1019,4330,3.7,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5747,1,23.58,37.69,0.0,1.6325,170.0,1017,4340,3.5,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5747,3,23.7,36.85,0.49000000000000005,1.4212500000000001,147.0,1014,4273,2.8,3939.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5747,3,23.81,34.59,0.87,1.95375,131.0,1013,4205,4.1,3911.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5747,3,23.88,32.74,1.0499999999999998,1.4662499999999998,62.0,1013,4175,2.5,3864.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5747,3,23.52,33.42,0.8999999999999999,1.42375,156.0,1013,4160,2.6,3913.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5748,1,17.79,30.48,0.9199999999999999,0.64375,99.0,1020,4218,1.9,3942.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5748,1,17.64,31.28,0.5,0.3425,104.0,1021,4243,1.8,3994.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5748,1,18.4,31.86,0.26,0.60375,20.0,1022,4329,2.2,4081.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5748,1,18.9,31.22,0.5800000000000001,0.86625,27.0,1020,4350,2.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5748,1,19.16,29.53,1.7400000000000002,0.47125000000000006,46.0,1017,4298,1.6,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5748,3,18.81,27.73,4.28,0.465,60.0,1016,4228,1.5,3935.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5748,3,18.23,26.7,3.75,0.4375,100.0,1016,4201,1.4,3914.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5748,3,17.89,26.95,4.29,0.48125000000000007,105.0,1016,4195,1.3,3908.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5749,1,21.55,32.21,0.0,1.5791666666666666,8.0,1017,4225,3.1,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5749,1,22.07,32.56,0.0,1.625,19.0,1018,4254,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5749,1,22.6,33.26,0.0,1.8666666666666665,355.0,1019,4355,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5749,1,23.26,33.43,0.0,1.9541666666666668,340.0,1017,4384,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5749,3,23.29,32.61,0.016666666666666666,1.6875000000000002,343.0,1014,4327,3.2,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5749,3,22.27,31.43,0.013333333333333334,1.4958333333333331,338.0,1013,4260,3.2,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5749,3,21.5,30.01,0.15,1.4541666666666668,352.0,1013,4228,2.7,3968.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5749,3,21.47,29.77,0.03,1.5999999999999999,341.0,1013,4238,3.5,4003.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5750,1,16.32,31.42,0.0,1.8175,24.0,1018,4287,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5750,1,17.31,32.41,0.0,1.65125,99.0,1018,4308,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5750,1,17.69,32.97,0.0,1.85625,301.0,1019,4334,4.6,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5750,1,18.38,32.98,0.04,2.23375,306.0,1017,4328,4.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5750,1,18.35,33.16,0.18,1.9475,298.0,1015,4265,4.1,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5750,3,18.75,32.26,0.49,1.85875,343.0,1013,4195,3.4,3894.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5750,3,19.35,30.78,1.05,1.7174999999999998,289.0,1013,4219,3.2,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5750,3,19.57,29.47,2.09,1.80625,288.0,1013,4217,3.1,3913.032,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5751,1,13.36,28.4,0.1,1.19875,5.0,1019,4269,1.8,4020.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5751,1,14.18,29.16,0.18,0.8075000000000001,333.0,1020,4286,1.4,4039.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5751,1,14.57,29.62,0.18,1.07125,330.0,1021,4309,2.0,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5751,1,14.89,29.62,0.26,1.12,342.0,1019,4303,2.1,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5751,1,15.07,29.33,0.5800000000000001,0.73375,332.0,1016,4260,1.5,3980.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5751,1,15.65,27.12,2.4,0.73,322.0,1015,4215,2.0,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5751,1,15.39,25.37,3.6,0.6950000000000001,324.0,1015,4227,1.7,3938.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5751,1,14.95,25.44,3.67,0.67625,319.0,1015,4200,1.8,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5752,1,18.93,32.63,0.0,1.5,220.0,1017,4291,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5752,1,19.8,33.44,0.0,1.4708333333333332,199.0,1017,4321,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5752,1,20.09,34.21,0.0,1.5625,31.0,1018,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5752,1,20.67,34.13,0.0,1.8916666666666666,290.0,1016,4345,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5752,1,20.97,33.94,0.0,1.6958333333333333,284.0,1014,4288,3.7,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5752,3,20.99,32.66,0.2833333333333334,1.7,276.0,1013,4220,3.6,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5752,1,21.06,30.95,0.99,1.65,294.0,1013,4205,3.2,3947.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5752,3,20.98,30.75,0.9733333333333333,1.65,279.0,1013,4182,3.1,3896.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5753,1,16.18,31.19,0.0,1.9875,40.0,1018,4289,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5753,1,16.66,32.11,0.0,1.8,38.0,1019,4318,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5753,1,16.93,32.49,0.0,2.0375,305.0,1020,4341,4.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5753,1,17.39,32.41,0.04,2.2375,313.0,1018,4335,4.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5753,1,17.54,32.43,0.10666666666666667,1.7166666666666666,301.0,1015,4282,3.5,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5753,1,17.72,31.67,0.5033333333333333,1.4458333333333333,254.0,1014,4210,2.8,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5753,3,18.37,30.37,0.9133333333333333,1.4125,286.0,1014,4216,2.8,3921.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5753,1,17.89,28.81,1.3133333333333332,1.3541666666666667,275.0,1014,4198,2.8,3923.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5754,1,16.67,31.71,0.0,1.8675,0.0,1018,4287,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5754,1,17.64,32.69,0.0,1.6462499999999998,47.0,1018,4308,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5754,1,18.07,33.24,0.02,1.8975,25.0,1019,4334,4.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5754,1,18.78,33.25,0.04,2.27625,307.0,1018,4329,4.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5754,1,18.76,33.41,0.18,1.98,298.0,1015,4265,3.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5754,3,18.98,32.53,0.45000000000000007,1.8925,337.0,1013,4197,3.1,3894.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5754,3,19.58,31.09,0.99,1.75,331.0,1013,4220,3.1,3902.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5754,3,19.81,29.87,1.8399999999999999,1.8575,289.0,1013,4218,3.2,3914.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5755,1,15.89,31.86,0.0,1.8125000000000002,359.0,1018,4286,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5755,1,16.39,32.82,0.02,1.61,44.0,1019,4312,4.1,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5755,1,16.68,33.19,0.0,1.8725,328.0,1020,4334,4.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5755,1,17.1,33.15,0.1,1.9375000000000002,321.0,1018,4328,3.9,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5755,1,17.22,33.17,0.18,1.35375,307.0,1015,4273,2.7,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5755,1,17.47,32.28,0.77,0.9375,263.0,1014,4208,2.0,3929.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5755,3,17.93,29.93,2.02,0.8574999999999999,295.0,1014,4219,1.8,3875.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5755,1,17.43,28.33,2.4299999999999997,0.925,273.0,1014,4200,2.0,3903.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5756,3,23.15,36.65,0.22999999999999998,1.3587500000000001,89.0,1017,4203,4.8,3887.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5756,3,22.85,37.35,0.04,0.5549999999999999,49.0,1017,4239,2.0,3994.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5756,1,23.41,38.2,0.0,0.655,0.0,1018,4342,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5756,3,24.06,38.49,0.02,1.1375000000000002,79.0,1017,4351,4.7,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5756,3,24.28,36.17,1.97,1.42625,92.0,1014,4269,4.1,3957.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5756,3,23.63,33.26,1.52,1.73875,90.0,1013,4197,3.1,3891.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5756,4,23.84,32.19,1.5,1.75125,87.0,1013,4177,4.3,3881.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5756,4,23.75,32.43,3.3899999999999997,1.175,79.0,1013,4163,2.2,3846.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5757,3,23.3,36.57,0.25,1.3162500000000001,89.0,1017,4203,4.7,3886.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5757,3,22.93,37.27,0.07,0.55,50.0,1017,4239,2.0,3991.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5757,1,23.46,38.13,0.0,0.62625,355.0,1018,4342,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5757,3,24.07,38.43,0.02,1.13625,78.0,1017,4350,4.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5757,3,24.32,36.03,1.8199999999999998,1.4675,91.0,1014,4267,3.8,3952.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5757,3,23.66,33.19,1.8099999999999998,1.695,75.0,1013,4195,3.0,3889.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5757,4,23.82,32.02,1.37,1.71875,87.0,1013,4175,4.2,3880.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5757,4,23.72,32.46,3.3,1.05875,70.0,1013,4161,2.1,3848.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5758,3,23.21,36.64,0.21999999999999997,1.34625,89.0,1017,4203,4.7,3886.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5758,3,22.89,37.34,0.05,0.555,48.0,1017,4239,2.1,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5758,1,23.44,38.2,0.0,0.65125,356.0,1018,4342,1.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5758,3,24.07,38.49,0.02,1.15375,78.0,1017,4351,4.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5758,3,24.3,36.15,1.9200000000000002,1.45,91.0,1014,4268,4.0,3954.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5758,3,23.64,33.25,1.6099999999999999,1.71625,89.0,1013,4196,3.1,3891.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5758,4,23.85,32.18,1.3599999999999999,1.74125,87.0,1013,4177,4.3,3881.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5758,4,23.75,32.47,3.3000000000000003,1.1212499999999999,71.0,1013,4162,2.2,3846.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5759,1,18.87,32.67,0.0,1.6833333333333331,61.0,1017,4236,4.3,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5759,1,19.34,33.2,0.0,1.7166666666666668,174.0,1018,4267,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5759,1,19.87,34.15,0.0,1.9,292.0,1019,4347,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5759,1,20.56,34.02,0.02666666666666667,2.3875,298.0,1017,4373,5.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5759,1,20.48,33.23,0.0,2.2833333333333337,340.0,1014,4332,5.4,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5759,3,19.41,31.89,0.06666666666666667,1.9000000000000001,336.0,1013,4275,4.6,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5759,3,18.7,30.88,0.17333333333333334,1.7583333333333333,354.0,1013,4246,4.6,4004.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5759,1,19.27,30.64,0.006666666666666667,1.9333333333333336,342.0,1013,4251,4.5,4083.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5760,1,17.32,29.83,0.0,1.9166666666666667,198.0,1017,4293,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5760,1,18.06,30.66,0.0,1.8041666666666665,200.0,1018,4322,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5760,1,18.68,31.49,0.006666666666666667,1.8666666666666667,246.0,1019,4349,3.6,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5760,1,19.94,31.43,0.013333333333333334,2.2375,286.0,1017,4358,4.1,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5760,3,19.94,30.99,0.02,2.025,287.0,1014,4293,3.4,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5760,1,19.94,29.41,0.11666666666666667,1.7958333333333334,296.0,1013,4222,3.9,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5760,3,19.87,28.82,0.20333333333333334,1.8708333333333333,287.0,1013,4192,3.3,3953.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5760,3,19.56,28.58,0.44000000000000006,1.7666666666666668,278.0,1013,4174,3.0,3930.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5761,1,19.66,33.04,0.0,2.0708333333333333,159.0,1017,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5761,1,20.37,33.75,0.0,1.8,167.0,1017,4310,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5761,1,21.04,34.24,0.0,1.7958333333333334,198.0,1019,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5761,1,21.74,34.16,0.0,2.0791666666666666,268.0,1017,4356,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5761,1,21.92,33.69,0.0,1.9291666666666667,280.0,1014,4279,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5761,3,22.06,31.33,0.09666666666666668,1.6916666666666667,280.0,1013,4209,3.7,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5761,3,21.99,30.97,0.023333333333333334,1.9625,303.0,1013,4179,3.6,3879.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5761,3,21.38,31.26,0.05666666666666667,1.9125,290.0,1013,4167,3.4,3937.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5762,1,18.44,33.47,0.0,1.8750000000000002,156.0,1017,4289,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5762,1,19.0,34.28,0.013333333333333334,1.6833333333333333,191.0,1018,4314,3.0,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5762,1,19.66,34.82,0.02666666666666667,1.7291666666666665,225.0,1019,4342,3.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5762,1,20.36,34.74,0.02,1.8916666666666666,289.0,1017,4355,3.3,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5762,3,20.51,34.47,0.09999999999999999,1.675,272.0,1014,4287,2.5,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5762,1,20.64,31.86,0.48,1.3958333333333335,277.0,1013,4220,2.1,3932.933333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5762,3,20.63,31.95,0.7266666666666667,1.4916666666666667,248.0,1013,4188,2.1,3926.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5762,3,20.56,31.46,0.9233333333333333,1.3833333333333333,251.0,1013,4171,1.8,3920.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5763,1,18.85,35.04,0.12,1.5750000000000002,11.0,1017,4267,4.3,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5763,1,19.44,36.04,0.12666666666666668,1.4958333333333333,350.0,1018,4274,4.6,4013.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5763,1,19.96,36.9,0.08,1.4916666666666667,353.0,1018,4288,4.2,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5763,1,19.8,36.89,0.12666666666666668,1.4916666666666667,12.0,1016,4299,3.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5763,3,19.67,36.14,0.22333333333333333,1.5625,3.0,1014,4273,3.1,4029.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5763,1,19.7,35.02,0.4266666666666667,1.4791666666666667,231.0,1013,4244,2.7,4003.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5763,1,18.84,34.45,0.32999999999999996,1.6041666666666665,0.0,1013,4260,3.1,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5763,3,18.17,34.13,0.3666666666666667,1.6541666666666663,349.0,1013,4242,3.2,3990.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5764,1,22.5,31.65,0.0,1.2458333333333331,95.0,1018,4277,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5764,1,23.36,32.3,0.006666666666666667,1.3708333333333333,343.0,1018,4284,3.1,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5764,1,24.41,33.29,0.0,1.6333333333333333,340.0,1018,4287,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5764,2,25.27,33.74,0.013333333333333334,1.8000000000000003,346.0,1017,4287,4.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5764,1,25.06,33.77,0.09333333333333334,1.3833333333333333,339.0,1014,4251,4.0,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5764,1,24.89,33.71,0.14666666666666664,0.9833333333333333,326.0,1013,4263,2.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5764,1,24.44,33.19,0.19333333333333333,0.9791666666666666,351.0,1013,4375,2.5,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5764,1,23.8,32.79,0.23333333333333334,1.0291666666666668,332.0,1013,4462,2.5,4270.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5765,1,17.32,27.53,0.81,1.13125,98.0,1019,4179,2.3,3883.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5765,1,16.99,29.21,0.34,0.8612500000000001,224.0,1020,4233,2.0,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5765,1,18.14,30.79,0.16,0.9175,241.0,1021,4357,1.7,4109.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5765,1,19.03,31.06,0.24000000000000002,1.02625,280.0,1020,4378,1.6,4106.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5765,3,19.31,29.32,1.3000000000000003,0.73,287.0,1017,4332,1.5,4042.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5765,3,18.69,27.74,2.3699999999999997,0.81,247.0,1015,4301,2.5,4006.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5765,4,20.2,26.97,0.9100000000000001,1.1325,265.0,1015,4302,2.9,4005.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5765,3,18.4,28.09,0.45000000000000007,1.13625,265.0,1015,4304,2.9,4010.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5766,1,19.82,32.85,0.78,0.745,294.0,1019,4235,2.1,3943.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5766,1,20.37,34.31,0.95,0.81125,290.0,1020,4248,2.6,3985.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5766,3,20.83,35.75,0.13,0.615,293.0,1021,4301,2.2,4045.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5766,1,21.83,35.18,1.32,0.42875,359.0,1020,4303,1.6,4005.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5766,4,22.69,32.23,5.24,0.45875,31.0,1017,4222,1.5,3888.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5766,4,22.96,29.5,10.33,0.5387500000000001,36.0,1016,4138,1.1,3831.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5766,4,22.14,29.77,6.23,0.55,55.0,1015,4106,1.3,3795.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5766,4,20.76,29.45,4.9,0.54125,28.0,1015,4082,1.6,3779.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5767,3,21.2,33.1,0.27,1.1612500000000001,342.0,1019,4215,2.1,3925.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5767,3,22.31,33.58,0.12,1.2462499999999999,355.0,1020,4239,2.4,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5767,3,21.48,35.6,0.04,1.18625,337.0,1021,4325,2.1,4090.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5767,3,22.55,35.14,0.37,1.13375,350.0,1019,4317,2.1,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5767,3,23.16,31.01,3.3599999999999994,1.0462500000000001,3.0,1016,4233,1.8,3897.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5767,3,22.57,29.62,5.54,1.07625,34.0,1015,4156,1.9,3858.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5767,3,21.95,29.63,4.5200000000000005,1.1625,28.0,1015,4132,1.7,3833.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5767,3,21.85,29.7,2.5999999999999996,1.0075,2.0,1015,4116,1.6,3822.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5769,3,21.14,33.96,0.8200000000000001,1.005,339.0,1017,4174,1.9,3884.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5769,1,21.66,35.21,0.19000000000000003,0.58375,311.0,1018,4223,1.8,3975.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5769,1,22.47,36.82,0.12,0.7662500000000001,289.0,1019,4344,1.6,4077.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5769,3,22.95,37.54,0.12000000000000001,0.885,129.0,1017,4376,1.7,4101.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5769,3,22.78,35.4,0.91,0.92875,348.0,1014,4305,2.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5769,4,23.31,31.42,7.86,1.1087500000000001,45.0,1013,4252,2.1,3956.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5769,5,23.03,28.94,23.34,1.06125,317.0,1013,4237,2.5,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5769,3,21.74,30.3,2.59,0.9375,295.0,1013,4244,1.8,3941.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5770,1,15.3,22.95,2.6199999999999997,1.09125,222.0,1024,4192,3.1,3854.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5770,3,14.65,24.35,1.51,0.75375,248.0,1024,4231,2.2,3914.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5770,1,15.52,26.02,1.1,0.48749999999999993,262.0,1026,4341,1.5,4049.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5770,1,16.38,25.82,1.5899999999999999,0.6212500000000001,274.0,1024,4374,1.6,4075.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5770,4,16.62,23.67,3.82,0.66625,250.0,1021,4284,2.3,3994.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5770,3,15.75,22.61,3.7199999999999998,0.57125,275.0,1019,4224,2.6,3921.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5770,3,15.12,22.18,2.7100000000000004,0.6912499999999999,277.0,1019,4223,2.5,3908.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5770,3,15.06,22.66,2.15,0.6587500000000001,280.0,1018,4211,2.5,3876.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5771,3,21.4,33.11,1.1400000000000001,1.05,355.0,1017,4170,2.1,3887.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5771,3,21.62,34.13,0.24000000000000002,0.73375,324.0,1018,4221,1.7,3976.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5771,1,22.46,35.99,0.08,0.73375,302.0,1019,4342,1.9,4111.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5771,3,23.11,36.67,0.18,0.9500000000000001,288.0,1017,4373,2.3,4083.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5771,3,22.98,34.51,1.37,1.06875,339.0,1014,4299,2.7,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5771,4,23.44,30.82,7.08,1.225,354.0,1013,4243,2.6,3938.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5771,5,22.93,28.13,20.07,1.095,333.0,1013,4227,2.7,3910.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5771,3,21.73,29.44,3.79,0.9725,315.0,1013,4235,1.7,3931.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5772,1,20.2,35.19,0.28,1.085,211.0,1017,4204,2.1,3922.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5772,1,20.82,36.65,0.0,1.3125,179.0,1018,4245,2.7,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5772,1,21.4,37.82,0.0,1.36625,207.0,1019,4351,3.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5772,3,21.66,38.22,0.02,1.45,191.0,1017,4386,3.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5772,3,21.66,37.11,0.09000000000000001,0.9924999999999999,184.0,1014,4314,2.2,4039.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5772,3,21.72,34.45,2.3000000000000003,1.1037499999999998,226.0,1013,4251,2.1,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5772,4,22.6,30.39,3.5,1.0625,302.0,1013,4230,2.2,3940.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5772,3,21.36,31.39,5.109999999999999,1.1199999999999999,273.0,1013,4238,1.9,3935.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5773,3,23.02,33.17,2.27,0.9712500000000002,337.0,1017,4153,1.6,3849.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5773,1,22.5,34.9,0.26,0.8662500000000001,301.0,1018,4210,1.2,3931.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5773,1,23.12,36.58,0.09,0.9175,301.0,1019,4342,1.3,4070.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5773,1,24.0,37.16,0.2,0.90875,294.0,1018,4376,1.3,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5773,3,24.14,34.68,1.31,0.87125,308.0,1014,4308,1.5,4027.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5773,4,24.08,31.95,0.57,0.90375,322.0,1014,4260,1.6,3958.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5773,5,23.79,29.14,55.25,1.06,323.0,1014,4259,3.1,3954.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5773,3,22.67,29.92,3.1999999999999997,0.82625,311.0,1013,4256,1.4,3957.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5774,1,14.78,26.01,1.33,1.12125,299.0,1022,4247,2.8,3969.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5774,1,15.38,26.73,1.6600000000000004,1.0325,284.0,1022,4263,2.7,3983.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5774,1,16.05,26.56,3.05,0.9337500000000001,320.0,1024,4285,1.8,4005.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5774,1,16.73,25.94,3.6999999999999997,0.92,353.0,1022,4288,2.1,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5774,1,16.62,24.36,4.0,0.90375,1.0,1019,4183,2.5,3906.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5774,4,17.02,22.61,8.32,0.9775,13.0,1018,4087,2.9,3789.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5774,3,15.78,22.44,4.5200000000000005,0.83625,8.0,1017,4040,1.9,3734.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5774,3,15.04,22.36,4.43,0.85375,358.0,1017,4018,1.8,3728.022857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5775,3,22.29,35.12,0.38999999999999996,0.8125,97.0,1017,4202,1.5,3926.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5775,1,22.29,35.56,0.12000000000000001,0.7825,341.0,1018,4240,1.5,3989.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5775,1,23.11,37.57,0.04,0.8574999999999999,213.0,1019,4347,2.6,4125.943333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5775,1,23.77,37.94,0.02,0.8375,187.0,1017,4376,1.9,4111.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5775,3,23.4,36.56,0.7,0.7562500000000001,169.0,1014,4304,1.4,4026.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5775,3,23.07,33.64,5.06,0.94625,170.0,1013,4225,2.5,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5775,3,22.95,30.63,4.86,0.9125,89.0,1013,4208,1.5,3911.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5775,4,22.79,30.85,5.05,0.8425,105.0,1013,4210,1.9,3907.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5776,3,21.29,31.24,1.5199999999999998,0.7999999999999999,104.0,1018,4146,1.5,3853.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5776,1,20.98,33.44,0.17,0.9137500000000001,304.0,1019,4202,1.5,3937.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5776,1,21.66,35.29,0.22000000000000003,1.1624999999999999,308.0,1020,4334,1.5,4072.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5776,3,22.57,35.12,0.84,1.1487500000000002,311.0,1018,4369,1.2,4081.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5776,4,22.45,32.24,3.44,1.02875,314.0,1015,4295,1.2,4012.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5776,4,22.27,29.51,3.06,0.9800000000000001,326.0,1014,4239,1.2,3938.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5776,5,21.86,28.18,21.61,0.9499999999999998,328.0,1014,4234,1.9,3935.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5776,3,20.6,28.99,2.7199999999999998,0.9212500000000001,323.0,1014,4234,1.4,3944.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5777,3,21.48,32.09,1.36,0.88,340.0,1017,4150,1.3,3857.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5777,3,21.18,34.27,0.13,1.00875,310.0,1018,4204,1.3,3939.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5777,3,21.83,36.24,0.15,1.01375,316.0,1019,4334,1.0,4074.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5777,3,22.89,36.19,0.75,1.105,317.0,1018,4367,1.1,4080.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5777,4,22.79,33.61,3.1599999999999997,1.095,314.0,1015,4292,1.0,4007.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5777,4,22.59,30.53,2.9800000000000004,1.08875,330.0,1014,4236,1.4,3935.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5777,5,22.17,28.86,24.180000000000003,0.96375,335.0,1014,4230,2.0,3925.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5777,3,20.96,29.77,3.1,0.93375,327.0,1013,4229,1.3,3937.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5778,1,21.93,37.4,0.1,2.0075000000000003,89.0,1017,4217,5.1,3936.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5778,1,21.8,38.3,0.0,0.88375,88.0,1017,4236,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5778,1,22.56,39.02,0.01,0.91125,85.0,1018,4333,3.2,4106.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5778,1,23.72,38.88,0.06,1.38375,97.0,1017,4341,3.9,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5778,3,24.27,37.09,2.3000000000000003,1.40375,94.0,1014,4264,3.6,3981.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5778,4,23.77,33.91,1.96,2.4250000000000003,85.0,1013,4197,4.9,3903.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5778,4,23.64,32.73,2.35,1.88375,95.0,1013,4174,4.5,3868.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5778,4,23.65,32.93,1.3399999999999999,1.55,88.0,1013,4160,3.3,3864.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5779,1,21.9,37.26,0.09,1.985,89.0,1017,4216,5.6,3935.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5779,1,21.75,38.17,0.0,0.89625,88.0,1017,4236,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5779,1,22.47,38.88,0.01,0.95,83.0,1018,4334,3.7,4105.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5779,1,23.66,38.9,0.060000000000000005,1.3775,95.0,1017,4341,4.1,4049.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5779,3,24.21,37.05,2.3299999999999996,1.4100000000000001,92.0,1014,4263,3.8,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5779,4,23.77,33.89,2.08,2.40375,84.0,1013,4195,5.0,3902.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5779,4,23.62,32.66,2.32,1.9,84.0,1013,4172,4.6,3866.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5779,4,23.61,33.2,1.1400000000000001,1.5550000000000002,88.0,1013,4158,3.6,3863.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5780,3,22.23,35.47,0.24,0.57125,339.0,1016,4198,1.9,3916.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5780,3,22.13,36.34,0.01,0.62,288.0,1017,4240,1.3,4013.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5780,1,23.02,38.13,0.0,0.89125,222.0,1018,4345,2.4,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5780,3,23.3,38.6,0.02,0.7575,203.0,1017,4378,2.1,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5780,3,23.32,37.38,0.41000000000000003,0.5337500000000001,186.0,1014,4303,1.6,4033.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5780,3,23.56,33.57,5.19,0.9225,344.0,1013,4230,2.6,3918.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5780,3,23.32,30.94,4.71,0.80125,43.0,1013,4213,1.6,3899.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5780,3,23.03,31.43,5.34,0.65875,15.0,1013,4216,1.9,3917.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5781,3,21.74,32.73,1.3,1.05375,72.0,1017,4153,1.6,3860.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5781,3,21.37,34.69,0.12000000000000001,0.8875,322.0,1018,4209,1.3,3937.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5781,3,21.94,36.55,0.07,0.8775,314.0,1019,4339,0.9,4045.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5781,3,22.95,36.94,0.5599999999999999,1.0550000000000002,305.0,1017,4370,1.2,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5781,4,22.81,34.54,2.34,1.1275,311.0,1014,4296,1.3,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5781,4,22.85,31.27,3.17,1.15,328.0,1013,4241,1.6,3940.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5781,5,22.62,29.1,32.120000000000005,1.0625,350.0,1014,4236,2.6,3928.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5781,3,21.4,30.17,3.38,0.95875,325.0,1013,4235,1.4,3937.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5782,3,22.35,34.6,0.88,1.0925,3.0,1017,4186,2.5,3898.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5782,3,21.96,36.05,0.0,0.67875,334.0,1018,4229,1.7,3969.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5782,3,23.21,37.59,0.0,0.47874999999999995,309.0,1018,4340,1.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5782,3,23.5,38.05,0.02,0.61625,241.0,1017,4371,2.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5782,3,23.39,36.65,0.74,1.0425,42.0,1014,4292,2.9,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5782,3,23.76,33.02,8.57,1.3925,26.0,1013,4223,3.0,3908.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5782,4,23.29,30.76,5.819999999999999,1.07375,22.0,1013,4208,3.2,3914.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5782,3,22.79,30.41,5.369999999999999,0.69125,352.0,1013,4208,1.8,3900.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5783,1,20.3,33.22,0.12,1.33375,1.0,1018,4263,2.4,3998.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5783,1,20.81,34.25,0.12000000000000001,1.28,0.0,1018,4296,2.4,4021.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5783,3,21.96,34.62,1.37,1.3,12.0,1019,4295,2.5,4016.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5783,3,23.43,34.48,1.6600000000000001,1.6212499999999999,23.0,1017,4282,3.1,3939.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5783,3,22.78,33.68,1.1700000000000002,1.75,24.0,1015,4189,3.5,3895.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5783,4,22.32,31.0,3.59,1.56,30.0,1014,4081,3.8,3740.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5783,4,21.71,30.42,1.6,1.4300000000000002,36.0,1014,4029,3.1,3745.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5783,3,21.07,30.05,1.38,1.3125,29.0,1014,3996,2.9,3717.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5784,1,17.69,30.19,0.12,0.98375,72.0,1019,4272,2.6,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5784,1,18.42,30.78,0.21999999999999997,0.7,107.0,1019,4272,1.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5784,1,18.78,31.05,0.38,0.9537499999999999,77.0,1020,4282,2.4,4051.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5784,1,18.85,31.02,0.49000000000000005,1.1824999999999999,54.0,1018,4281,3.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5784,1,18.94,30.96,0.37,1.34375,282.0,1016,4238,3.4,4023.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5784,3,18.72,30.21,0.88,1.4,348.0,1015,4206,4.0,3939.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5784,3,19.09,29.34,0.9700000000000001,1.34375,341.0,1015,4257,3.5,4012.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5784,3,19.11,27.46,1.6,1.35,341.0,1015,4268,3.2,3965.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5785,3,22.8,35.17,0.6799999999999999,1.1925,117.0,1017,4203,2.0,3916.3316666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5785,1,22.42,36.09,0.41000000000000003,0.97625,39.0,1018,4235,1.6,3975.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5785,3,23.16,37.24,0.15000000000000002,1.0375,236.0,1018,4343,2.0,4086.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5785,1,24.08,37.84,0.09,1.025,193.0,1017,4366,1.8,4089.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5785,1,23.84,35.72,1.28,1.0675,149.0,1014,4295,1.5,4008.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5785,3,23.33,31.77,4.63,1.4875,95.0,1013,4216,2.7,3928.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5785,3,23.18,31.19,3.13,1.605,129.0,1013,4200,3.1,3914.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5785,3,22.73,32.1,6.83,0.9625,135.0,1013,4190,1.7,3879.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5786,1,21.41,34.48,0.0,1.355,9.0,1017,4268,2.7,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5786,1,21.72,35.31,0.0,1.2000000000000002,9.0,1018,4300,2.6,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5786,3,22.98,35.72,0.81,1.105,169.0,1019,4308,2.6,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5786,3,24.52,35.78,0.29000000000000004,1.52875,36.0,1017,4289,3.2,3982.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5786,3,24.18,35.24,0.15000000000000002,1.7774999999999999,38.0,1014,4204,3.9,3929.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5786,4,23.69,32.06,3.6900000000000004,1.64625,38.0,1013,4102,4.3,3783.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5786,4,22.93,31.62,0.96,1.6425,43.0,1013,4050,4.0,3820.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5786,3,22.26,31.58,0.8099999999999999,1.38375,41.0,1013,4020,3.3,3776.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5787,1,11.81,25.86,0.12,0.94,322.0,1021,4270,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5787,1,12.85,26.68,0.28,0.82125,239.0,1021,4289,2.1,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5787,1,13.33,27.15,0.22,1.0825,297.0,1022,4312,2.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5787,1,13.6,27.22,0.30000000000000004,1.13375,318.0,1020,4308,2.1,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5787,1,13.67,27.11,0.77,0.8287499999999999,309.0,1018,4264,1.8,3977.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5787,1,14.04,24.64,3.18,0.6387499999999999,303.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5787,1,14.08,22.96,4.51,0.57375,301.0,1016,4219,2.0,3952.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5787,1,13.78,22.76,3.94,0.6387499999999999,302.0,1016,4193,2.1,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5788,1,18.59,32.99,0.22000000000000003,1.25,99.0,1019,4271,3.1,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5788,1,18.89,33.9,0.2,1.12,93.0,1019,4289,2.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5788,1,19.23,34.73,0.14,1.1325,98.0,1020,4322,2.6,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5788,1,19.5,34.7,0.06,1.18375,76.0,1019,4338,2.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5788,3,19.69,34.16,0.44999999999999996,1.2362499999999998,87.0,1016,4287,2.6,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5788,3,19.98,32.62,0.98,1.29375,142.0,1014,4234,3.1,3987.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5788,1,18.38,32.0,0.63,1.20125,155.0,1014,4218,2.6,3970.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5788,3,18.26,30.53,1.64,1.10375,154.0,1014,4208,2.6,3923.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5789,3,22.49,32.46,2.27,1.03375,339.0,1017,4151,1.7,3847.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5789,1,21.89,34.08,0.24,0.8925000000000001,306.0,1018,4209,1.3,3931.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5789,1,22.54,35.78,0.07,0.9125,304.0,1019,4342,1.3,4069.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5789,3,23.41,36.34,0.25,0.8462500000000001,303.0,1018,4376,1.2,4098.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5789,3,23.53,34.03,1.28,0.8875,313.0,1014,4307,1.5,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5789,4,23.5,31.4,0.49000000000000005,0.95,323.0,1014,4258,1.6,3957.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5789,5,23.32,28.57,58.67999999999999,1.1237499999999998,326.0,1014,4258,3.4,3957.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5789,3,22.13,29.33,3.28,0.85875,313.0,1013,4254,1.3,3955.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5790,1,22.24,32.71,0.24,1.21625,75.0,1018,4232,2.3,3957.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5790,1,22.98,33.59,0.0,1.3125,58.0,1019,4247,2.7,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5790,1,23.48,34.61,0.02,1.25875,73.0,1019,4323,2.7,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5790,3,24.1,34.61,0.14,1.28375,80.0,1018,4314,2.4,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5790,3,24.72,32.17,3.0300000000000002,1.3849999999999998,46.0,1015,4234,2.6,3898.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5790,5,23.93,30.11,11.459999999999999,1.46625,57.0,1014,4164,2.4,3860.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5790,4,23.12,29.99,4.5600000000000005,1.1875,68.0,1014,4127,2.2,3821.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5790,4,22.69,29.57,2.79,1.0825,58.0,1014,4109,2.0,3808.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5791,3,23.95,36.06,0.2,1.375,88.0,1017,4200,4.1,3888.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5791,3,23.65,36.81,0.08,0.6675,60.0,1017,4237,2.1,3982.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5791,1,23.8,37.73,0.0,0.82875,351.0,1018,4338,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5791,3,24.33,37.98,0.04,1.1237500000000002,66.0,1017,4348,3.1,4096.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5791,3,24.71,36.02,1.11,1.5625,92.0,1014,4262,3.0,3939.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5791,3,24.16,33.03,2.4400000000000004,1.6575,71.0,1013,4189,2.8,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5791,4,24.16,32.14,0.94,1.6824999999999999,95.0,1013,4168,3.9,3876.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5791,4,23.92,32.59,3.04,1.14625,70.0,1013,4156,2.3,3837.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5792,1,19.02,30.48,0.0,1.0958333333333332,356.0,1017,4275,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5792,1,19.75,30.86,0.006666666666666667,1.2916666666666667,358.0,1018,4274,3.8,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5792,1,20.44,30.75,0.006666666666666667,1.8083333333333331,338.0,1019,4292,5.1,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5792,1,20.33,30.6,0.013333333333333334,2.1458333333333335,332.0,1017,4304,5.2,4053.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5792,1,20.24,30.99,0.013333333333333334,2.0541666666666663,331.0,1015,4268,4.9,4019.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5792,1,20.4,31.1,0.013333333333333334,2.0875000000000004,329.0,1013,4258,4.9,3996.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5792,1,20.19,30.64,0.0,2.195833333333333,312.0,1013,4335,5.0,4053.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5792,3,19.92,30.11,0.11333333333333334,2.3666666666666667,308.0,1014,4405,5.1,4156.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5793,1,20.02,36.47,0.0,2.06625,105.0,1017,4252,5.6,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5793,1,20.17,37.57,0.0,1.45,105.0,1017,4276,5.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5793,1,21.68,38.31,0.0,1.3362500000000002,106.0,1018,4329,4.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5793,1,23.09,37.46,0.37,1.4949999999999999,100.0,1017,4323,4.2,4085.5533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5793,1,23.04,36.64,0.03,1.775,87.0,1014,4250,3.8,3925.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5793,4,23.61,32.98,3.0900000000000003,2.3625,86.0,1013,4178,5.9,3867.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5793,3,22.05,33.35,0.8200000000000001,1.625,67.0,1013,4142,3.7,3842.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5793,3,21.53,34.08,0.8200000000000001,1.7999999999999998,80.0,1013,4125,4.1,3867.585,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5794,1,15.13,25.21,1.34,0.72875,279.0,1021,4239,2.2,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5794,1,15.85,26.12,1.3299999999999998,1.0287499999999998,270.0,1021,4259,2.5,3994.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5794,1,16.63,27.02,1.31,0.7825000000000001,297.0,1023,4297,2.6,4055.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5794,1,17.25,25.66,2.6399999999999997,0.5299999999999999,16.0,1021,4304,1.4,4026.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5794,1,17.5,24.25,4.43,0.495,22.0,1018,4219,1.2,3887.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5794,4,17.94,22.4,12.030000000000001,1.0162499999999999,52.0,1017,4133,1.7,3824.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5794,4,16.55,22.33,4.26,0.725,57.0,1016,4092,2.0,3788.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5794,3,15.38,22.09,4.6000000000000005,0.59625,15.0,1016,4065,1.5,3766.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5795,1,16.94,26.84,0.7899999999999999,1.07375,121.0,1020,4186,2.9,3893.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5795,1,16.57,28.42,0.42,0.6950000000000001,106.0,1021,4236,2.6,3964.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5795,1,17.81,29.89,0.22,0.6725000000000001,225.0,1023,4358,1.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5795,1,18.82,30.08,0.28,0.72,261.0,1021,4377,1.6,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5795,1,19.07,28.72,1.2600000000000002,0.6225,36.0,1018,4332,1.6,4040.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5795,1,18.22,27.32,1.9700000000000002,0.7237500000000001,264.0,1016,4300,2.8,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5795,3,19.39,26.68,0.8400000000000001,1.11125,267.0,1016,4302,3.5,4019.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5795,1,17.79,27.71,0.43,1.1225,265.0,1016,4305,3.5,4025.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5796,1,18.61,31.71,0.26,1.05375,291.0,1018,4210,2.7,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5796,1,19.53,32.51,0.06,1.2375,293.0,1019,4248,2.6,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5796,1,19.66,33.98,0.04,1.1375,250.0,1020,4361,2.9,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5796,3,19.66,34.4,0.1,1.17875,202.0,1018,4385,3.0,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5796,3,19.74,33.43,0.30000000000000004,1.01125,206.0,1015,4325,2.1,4057.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5796,3,20.9,30.53,5.08,1.07625,295.0,1014,4282,3.0,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5796,3,21.31,27.36,2.47,0.9700000000000001,296.0,1014,4266,2.7,3968.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5796,3,20.01,28.7,2.64,1.04125,291.0,1014,4275,2.2,3978.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5797,3,21.81,32.9,2.25,1.5925,18.0,1017,4176,2.6,3871.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5797,1,21.1,34.46,0.07,1.28,17.0,1018,4220,2.3,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5797,1,21.59,35.84,0.05,1.0,355.0,1019,4329,2.1,4063.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5797,3,22.71,36.14,0.1,1.07125,340.0,1018,4355,1.9,4090.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5797,3,22.97,33.2,1.65,1.3,14.0,1015,4266,1.9,3976.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5797,4,22.42,30.58,4.99,1.28125,16.0,1014,4196,2.0,3903.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5797,3,22.1,28.92,7.209999999999999,1.245,34.0,1014,4183,2.6,3884.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5797,3,20.85,29.29,3.9,1.0350000000000001,12.0,1013,4183,1.8,3887.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5798,1,20.31,33.96,0.4,0.9924999999999999,326.0,1017,4183,2.5,3900.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5798,1,20.92,35.45,0.060000000000000005,0.6587500000000001,290.0,1018,4228,1.6,3981.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5798,1,21.77,36.85,0.04,1.01375,268.0,1019,4347,1.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5798,3,22.07,37.41,0.06,1.07125,242.0,1017,4377,2.2,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5798,3,21.95,36.01,0.39,1.025,263.0,1014,4305,3.2,4028.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5798,3,22.43,32.21,7.260000000000001,1.25,43.0,1013,4251,2.5,3954.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5798,4,22.66,28.87,9.26,1.1349999999999998,312.0,1013,4233,2.7,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5798,3,21.33,30.59,4.67,1.0125,283.0,1013,4241,1.9,3939.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5799,3,21.98,32.2,1.85,0.9,328.0,1017,4148,1.5,3847.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5799,1,21.52,34.15,0.26,0.8875,302.0,1019,4206,1.3,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5799,1,22.22,35.87,0.15000000000000002,0.84375,148.0,1019,4339,1.3,4061.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5799,3,23.06,36.19,0.5900000000000001,1.0325,303.0,1018,4374,1.3,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5799,3,22.93,33.62,2.33,1.0625,308.0,1015,4303,1.4,4004.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5799,4,22.89,30.74,0.49,1.05875,321.0,1014,4249,1.4,3949.855,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5799,5,22.66,28.52,43.589999999999996,1.1087500000000001,324.0,1014,4248,2.7,3943.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5799,3,21.42,29.42,3.06,0.94125,316.0,1014,4246,1.4,3949.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5800,3,22.71,34.17,0.23999999999999996,1.03625,75.0,1017,4200,2.3,3890.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5800,3,23.09,35.1,0.11,0.845,53.0,1018,4235,2.0,3968.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5800,1,22.55,36.23,0.02,0.92875,4.0,1019,4331,1.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5800,3,23.6,36.45,0.19,0.82125,39.0,1018,4340,1.9,4093.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5800,3,24.06,33.94,2.33,1.17625,85.0,1014,4249,2.2,3927.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5800,3,23.28,30.89,3.91,1.355,72.0,1013,4174,2.1,3865.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5800,4,22.9,30.42,2.48,1.26375,85.0,1014,4148,2.3,3848.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5800,3,22.33,30.82,2.9200000000000004,0.8675,61.0,1013,4141,1.9,3827.3125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5801,3,22.94,34.73,0.8500000000000001,1.2125000000000001,10.0,1017,4188,2.8,3894.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5801,3,22.31,36.05,0.02,0.7,343.0,1018,4232,1.8,3981.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5801,3,23.66,37.67,0.0,0.46875,332.0,1018,4338,1.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5801,3,24.02,38.12,0.0,0.6875,30.0,1017,4368,2.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5801,3,23.88,36.24,0.7,1.13375,85.0,1014,4288,3.0,4020.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5801,3,23.78,33.49,8.389999999999999,1.4425000000000001,32.0,1013,4213,2.9,3897.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5801,4,23.36,31.25,4.59,1.2425,39.0,1013,4199,3.6,3899.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5801,3,23.4,30.64,3.6300000000000003,0.81875,35.0,1013,4199,2.2,3888.625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5802,3,23.99,34.69,1.01,1.47,25.0,1017,4187,2.9,3889.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5802,3,23.58,35.87,0.02,1.05625,13.0,1018,4231,2.6,3965.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5802,3,24.11,37.21,0.02,0.8625,357.0,1018,4331,2.5,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5802,3,25.07,37.57,0.06,1.025,6.0,1017,4355,2.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5802,3,24.91,35.48,1.05,1.4925,47.0,1014,4265,3.1,3997.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5802,3,24.26,32.76,5.17,1.36625,45.0,1013,4192,2.7,3892.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5802,3,23.98,30.82,3.5500000000000003,1.4537499999999999,54.0,1013,4172,3.5,3888.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5802,3,23.56,30.99,2.7800000000000002,1.0525,28.0,1013,4174,2.3,3873.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5803,3,22.7,36.83,0.22999999999999998,1.7125000000000001,91.0,1017,4212,5.6,3914.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5803,3,22.64,37.57,0.0,0.705,82.0,1017,4237,3.1,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5803,1,23.11,38.34,0.0,0.7775000000000001,70.0,1018,4340,2.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5803,3,23.97,38.58,0.13,1.27375,90.0,1017,4343,5.5,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5803,3,24.27,36.16,2.2699999999999996,1.3849999999999998,90.0,1014,4259,4.1,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5803,3,23.84,33.68,2.09,2.0912499999999996,83.0,1013,4194,4.1,3893.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5803,4,23.64,32.25,2.95,1.83,97.0,1013,4168,4.4,3852.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5803,4,23.71,32.41,5.68,1.4175,82.0,1013,4154,2.8,3849.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5804,3,22.92,35.88,0.43,0.88375,64.0,1017,4200,1.5,3916.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5804,1,22.62,36.37,0.09999999999999999,0.5662499999999999,340.0,1017,4237,1.4,3989.835,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5804,1,23.44,38.39,0.04,0.6912499999999999,235.0,1018,4345,1.8,4092.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5804,3,24.22,38.77,0.03,0.73375,199.0,1017,4369,1.4,4104.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5804,3,23.78,36.9,0.69,0.745,67.0,1014,4296,1.7,4017.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5804,3,23.26,33.69,4.489999999999999,1.1375,92.0,1013,4216,2.4,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5804,3,23.17,31.98,3.64,1.22375,82.0,1013,4199,2.6,3907.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5804,4,22.9,31.39,6.539999999999999,0.80625,110.0,1013,4197,1.7,3895.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5805,3,24.16,35.35,0.32999999999999996,1.325,43.0,1017,4189,3.0,3894.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5805,1,23.34,36.22,0.02,0.775,19.0,1018,4234,1.9,3960.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5805,3,24.24,37.43,0.0,0.6625,343.0,1018,4334,1.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5805,3,25.19,37.81,0.04,0.905,359.0,1017,4358,2.1,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5805,4,24.81,35.74,0.6799999999999999,1.3875,92.0,1014,4272,2.7,3966.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5805,3,24.28,32.98,5.33,1.34125,55.0,1013,4197,2.7,3892.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5805,4,23.87,31.4,1.83,1.37875,65.0,1013,4179,3.6,3890.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5805,4,23.97,31.14,3.28,0.96625,39.0,1013,4177,2.3,3865.875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5806,1,19.79,31.82,0.8200000000000001,1.20375,353.0,1017,4178,2.3,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5806,1,20.0,33.43,0.08,0.7575000000000001,38.0,1018,4225,1.9,3983.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5806,1,20.94,34.88,0.03,0.8175,300.0,1019,4343,2.4,4074.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5806,3,21.3,35.44,0.04,0.94625,256.0,1017,4374,2.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5806,3,21.28,33.82,1.05,1.03375,2.0,1014,4298,3.0,4026.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5806,4,21.94,30.44,5.39,1.34125,3.0,1013,4240,2.8,3937.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5806,5,21.76,27.67,11.84,1.1387500000000002,338.0,1013,4224,3.0,3919.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5806,4,20.47,28.41,5.57,0.94125,317.0,1013,4228,1.8,3923.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5807,1,17.9,28.26,0.63,1.00875,81.0,1020,4188,2.4,3893.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5807,1,17.63,29.76,0.34,0.6887500000000001,136.0,1021,4237,2.0,3961.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5807,1,18.79,31.31,0.13,0.73,234.0,1022,4357,1.7,4117.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5807,1,19.81,31.61,0.18000000000000002,0.8200000000000001,269.0,1020,4377,1.5,4107.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5807,1,19.97,30.21,1.05,0.6737500000000001,12.0,1017,4331,1.4,4041.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5807,3,19.17,28.51,2.31,0.675,269.0,1016,4298,2.3,4003.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5807,3,20.03,27.6,0.9199999999999999,1.0362500000000001,262.0,1016,4300,2.9,4002.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5807,3,18.76,28.56,0.39,1.045,260.0,1015,4302,3.1,4009.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5808,1,17.88,28.97,0.27999999999999997,1.0,332.0,1019,4212,2.0,3919.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5808,1,18.39,29.98,0.16,1.0387499999999998,329.0,1020,4250,1.9,3996.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5808,1,18.89,31.59,0.06,0.9075,281.0,1021,4364,1.4,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5808,1,19.47,32.08,0.1,0.9037499999999999,295.0,1019,4384,1.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5808,3,19.58,31.18,0.56,0.91625,303.0,1016,4329,1.8,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5808,3,19.49,27.86,3.37,0.97875,313.0,1015,4288,2.3,4011.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5808,3,19.56,26.1,2.23,0.8512500000000001,290.0,1015,4279,2.4,3988.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5808,3,18.77,27.22,1.48,0.86125,292.0,1015,4286,2.2,3992.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5809,3,21.31,31.01,1.5599999999999998,0.84625,102.0,1018,4145,1.6,3852.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5809,1,20.97,33.18,0.21,1.02625,145.0,1019,4202,1.7,3938.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5809,1,21.62,34.95,0.24,1.22875,304.0,1020,4336,1.7,4073.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5809,3,22.44,34.83,0.8300000000000001,1.225,309.0,1018,4371,1.6,4093.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5809,4,22.32,31.86,3.36,1.0675,304.0,1015,4298,1.4,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5809,4,22.23,29.25,3.01,0.9875,321.0,1014,4242,1.3,3942.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5809,5,21.9,27.93,22.519999999999996,1.0375,322.0,1014,4239,2.0,3933.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5809,3,20.62,28.75,2.52,1.02,318.0,1014,4239,1.7,3950.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5810,1,17.26,31.0,0.31333333333333335,1.6749999999999998,38.0,1019,4266,4.2,4004.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5810,1,17.89,31.87,0.23666666666666666,1.7458333333333331,12.0,1019,4277,4.5,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5810,1,18.3,32.92,0.18000000000000002,1.9041666666666668,293.0,1020,4307,4.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5810,1,18.32,33.02,0.22666666666666668,1.8458333333333337,289.0,1018,4321,4.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5810,1,18.46,32.17,0.27666666666666667,1.6916666666666667,37.0,1015,4285,4.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5810,1,18.12,30.77,0.7166666666666668,1.4916666666666667,14.0,1014,4253,3.6,3995.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5810,1,17.18,30.53,0.4866666666666667,1.5041666666666664,33.0,1014,4250,3.8,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5810,3,16.69,30.04,0.5599999999999999,1.5541666666666667,4.0,1014,4236,4.3,3992.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5811,1,18.02,30.48,0.22999999999999998,0.93875,289.0,1018,4207,2.7,3916.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5811,1,18.72,31.51,0.06,1.0462500000000001,134.0,1019,4246,2.6,3998.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5811,1,19.12,33.04,0.04,1.05,235.0,1020,4359,2.8,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5811,1,19.15,33.5,0.06,1.11625,201.0,1018,4384,2.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5811,1,19.26,32.51,0.33,1.03375,201.0,1015,4324,2.1,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5811,3,20.31,29.61,5.81,0.95875,296.0,1014,4282,2.8,4009.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5811,4,20.64,26.94,2.67,0.9437500000000001,290.0,1014,4268,2.8,3978.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5811,3,19.33,28.11,2.9600000000000004,0.9575,290.0,1014,4275,2.1,3970.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5812,1,20.36,34.53,0.29000000000000004,0.9275,260.0,1017,4194,1.8,3909.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5812,1,20.96,36.01,0.02,0.96625,266.0,1018,4237,1.9,3992.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5812,1,21.7,37.27,0.0,1.24,238.0,1019,4348,3.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5812,3,21.71,37.74,0.04,1.2075,217.0,1017,4380,2.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5812,3,21.84,36.63,0.22,0.875,199.0,1014,4307,2.1,4040.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5812,3,22.31,33.36,4.67,1.1212499999999999,307.0,1013,4248,2.3,3962.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5812,4,22.65,29.63,3.58,0.92125,299.0,1013,4229,2.1,3911.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5812,3,21.51,30.99,5.91,0.80125,262.0,1013,4236,1.4,3934.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5813,1,18.09,33.28,0.08666666666666667,1.1208333333333331,217.0,1017,4265,3.1,4038.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5813,1,18.73,34.14,0.12000000000000001,0.9749999999999999,40.0,1017,4273,2.9,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5813,1,19.12,34.92,0.06,1.0458333333333334,6.0,1018,4291,2.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5813,1,19.07,34.98,0.13333333333333333,1.1291666666666669,36.0,1016,4297,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5813,3,19.15,34.32,0.25333333333333335,1.1875,46.0,1014,4270,3.6,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5813,3,19.34,33.22,0.6033333333333334,1.1,230.0,1013,4237,2.9,3996.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5813,1,18.45,32.67,0.38999999999999996,1.2333333333333334,219.0,1013,4250,3.8,3992.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5813,3,17.78,32.32,0.38,1.3250000000000002,352.0,1013,4235,3.7,3980.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5814,1,19.13,34.83,0.02666666666666667,1.4541666666666666,57.0,1017,4275,2.4,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5814,1,19.56,35.42,0.09333333333333334,1.3666666666666667,74.0,1018,4288,2.8,4048.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5814,1,20.02,36.06,0.06666666666666667,1.4208333333333334,65.0,1018,4306,2.8,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5814,1,19.98,35.86,0.08,1.4375,70.0,1017,4303,3.1,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5814,3,19.85,34.98,0.17,1.4625000000000001,76.0,1014,4268,4.4,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5814,3,20.27,33.93,0.39666666666666667,1.3333333333333335,0.0,1013,4229,4.0,3996.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5814,3,19.44,33.4,0.4666666666666667,1.3458333333333334,213.0,1013,4255,3.6,3992.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5814,3,18.55,33.07,0.4466666666666667,1.3583333333333334,219.0,1013,4238,3.7,3976.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5815,1,19.2,32.13,0.33999999999999997,0.74,261.0,1018,4198,1.7,3911.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5815,1,19.58,33.34,0.1,0.8687500000000001,244.0,1018,4241,1.6,3992.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5815,1,20.23,35.01,0.03,0.885,230.0,1020,4358,1.5,4131.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5815,3,20.76,35.56,0.04,0.9762500000000001,262.0,1018,4380,1.5,4120.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5815,1,20.78,34.55,0.53,1.0,276.0,1015,4325,1.5,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5815,3,20.77,31.08,4.420000000000001,0.7737499999999999,299.0,1014,4287,1.8,4004.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5815,5,21.14,28.73,3.6599999999999997,0.92375,279.0,1014,4279,2.2,3987.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5815,3,20.1,29.8,2.04,0.9600000000000001,274.0,1013,4284,1.8,3973.285714285714,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5816,3,22.71,34.3,0.68,0.93375,97.0,1017,4202,1.5,3925.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5816,1,22.35,35.08,0.31999999999999995,0.71625,133.0,1018,4237,1.3,3989.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5816,3,23.13,37.01,0.13,0.7337499999999999,227.0,1019,4345,1.6,4092.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5816,3,23.8,37.17,0.04,0.8049999999999999,187.0,1017,4370,1.4,4111.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5816,3,23.63,35.2,0.97,0.77625,116.0,1014,4298,1.3,3998.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5816,3,22.98,32.51,4.4,1.3162500000000001,125.0,1013,4218,2.7,3926.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5816,3,22.78,31.0,3.8,1.3175,107.0,1013,4200,2.5,3912.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5816,3,22.25,30.88,6.45,0.9550000000000001,109.0,1013,4198,1.7,3895.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5817,1,17.01,31.21,0.51,1.6525,64.0,1019,4262,3.8,3993.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5817,1,17.64,32.13,0.35000000000000003,1.6749999999999998,289.0,1020,4275,3.9,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5817,1,18.01,33.27,0.22,1.6937499999999999,23.0,1020,4303,3.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5817,1,18.06,33.31,0.32,1.66625,54.0,1019,4318,3.8,4073.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5817,1,18.09,32.48,0.43000000000000005,1.5625,61.0,1016,4281,3.8,4011.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5817,1,17.85,30.93,0.96,1.385,36.0,1015,4247,3.1,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5817,1,16.92,30.64,0.7,1.4,60.0,1015,4240,3.3,3993.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5817,3,16.51,30.06,0.77,1.385,16.0,1015,4228,3.6,3965.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5818,1,12.45,26.13,0.57,0.735,105.0,1020,4256,2.3,4000.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5818,1,13.24,26.78,0.66,0.6787500000000001,24.0,1021,4276,2.3,4005.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5818,1,13.43,27.19,0.30000000000000004,1.08,32.0,1022,4306,3.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5818,1,13.45,27.27,0.34,1.05875,57.0,1020,4312,2.9,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5818,1,13.73,27.0,1.21,0.72,70.0,1018,4267,2.4,3959.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5818,1,13.77,24.25,2.76,0.6825,329.0,1016,4226,2.1,3962.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5818,1,13.26,23.89,3.13,0.5762499999999999,315.0,1016,4208,1.5,3901.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5818,3,12.9,23.17,3.13,0.7362500000000001,321.0,1016,4189,1.8,3941.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5819,1,15.71,28.97,0.09666666666666666,1.8666666666666667,8.0,1018,4269,4.5,4015.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5819,1,16.31,29.82,0.11000000000000001,1.7916666666666665,351.0,1018,4278,4.7,4029.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5819,1,16.9,30.72,0.06,1.8791666666666667,353.0,1019,4306,4.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5819,1,16.92,30.84,0.1,1.7458333333333333,286.0,1017,4322,4.6,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5819,1,16.98,29.94,0.17666666666666667,1.6750000000000003,10.0,1014,4286,4.2,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5819,1,16.74,28.84,0.34,1.5375,351.0,1013,4261,3.8,4001.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5819,1,15.82,28.51,0.2733333333333333,1.55,358.0,1013,4263,4.1,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5819,3,15.35,28.13,0.33999999999999997,1.5208333333333333,349.0,1013,4247,4.4,4002.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5820,1,12.95,26.61,0.58,0.74625,106.0,1020,4255,2.2,4000.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5820,1,13.78,27.33,0.73,0.7037500000000001,28.0,1021,4274,2.2,4005.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5820,1,13.95,27.73,0.38,1.0925,32.0,1022,4303,3.1,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5820,1,13.99,27.8,0.4,1.0625,15.0,1020,4309,2.9,4073.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5820,1,14.26,27.52,1.37,0.69875,345.0,1018,4265,2.2,3956.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5820,1,14.27,24.63,3.05,0.66625,331.0,1016,4226,2.0,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5820,1,13.78,24.29,3.27,0.49375,319.0,1016,4208,1.4,3901.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5820,3,13.39,23.64,3.37,0.70375,320.0,1016,4188,1.7,3940.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5821,1,19.97,32.36,0.0,2.283333333333333,357.0,1016,4260,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5821,1,20.37,33.13,0.0,1.975,354.0,1017,4259,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5821,1,21.32,34.1,0.0,2.158333333333333,351.0,1017,4295,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5821,1,22.16,34.69,0.0,2.220833333333333,346.0,1015,4309,4.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5821,1,21.98,34.53,0.02666666666666667,2.0374999999999996,344.0,1013,4276,3.7,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5821,1,22.02,34.21,0.1433333333333333,1.7416666666666667,322.0,1011,4238,2.2,4003.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5821,1,22.26,33.06,0.21666666666666667,1.75,332.0,1012,4261,2.3,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5821,3,22.67,32.62,0.32999999999999996,1.7291666666666667,334.0,1012,4305,2.6,4055.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5822,1,17.83,30.31,0.0,2.1166666666666663,7.0,1017,4272,4.7,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5822,1,18.39,31.25,0.02666666666666667,1.9958333333333331,276.0,1018,4281,5.2,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5822,1,19.2,32.14,0.006666666666666667,2.0541666666666667,272.0,1019,4313,5.4,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5822,1,19.26,32.2,0.03333333333333333,1.9541666666666666,332.0,1017,4329,4.7,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5822,1,19.03,30.98,0.04,1.8125000000000002,144.0,1014,4294,4.1,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5822,1,18.61,30.09,0.06666666666666665,1.8166666666666667,162.0,1013,4276,3.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5822,1,17.61,29.61,0.19999999999999998,1.5666666666666667,246.0,1013,4281,4.3,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5822,1,17.1,29.17,0.12,1.5416666666666667,263.0,1013,4265,4.6,4061.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5823,1,19.5,33.89,0.28,0.96625,190.0,1017,4206,1.8,3927.4,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5823,1,20.06,34.99,0.0,1.30125,275.0,1018,4247,2.6,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5823,1,20.58,36.14,0.02,1.2512500000000002,179.0,1019,4352,3.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5823,3,20.97,36.5,0.04,1.4212500000000001,176.0,1017,4386,3.1,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5823,3,20.91,35.35,0.11000000000000001,1.09625,175.0,1014,4315,2.0,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5823,3,20.91,32.99,2.1599999999999997,1.12,217.0,1013,4251,2.0,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5823,4,21.63,29.22,3.25,1.0425,308.0,1013,4228,1.8,3948.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5823,3,20.58,29.92,4.76,1.0887499999999999,180.0,1013,4237,2.1,3935.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5824,1,20.93,32.86,0.0,1.9708333333333332,352.0,1017,4280,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5824,1,21.46,33.54,0.0,1.5458333333333332,334.0,1017,4294,3.3,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5824,1,22.18,34.67,0.006666666666666667,1.7416666666666667,314.0,1017,4321,3.1,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5824,1,23.04,35.26,0.06666666666666667,1.9958333333333331,325.0,1016,4322,3.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5824,1,23.2,34.87,0.09333333333333334,1.7875,325.0,1013,4275,3.4,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5824,3,22.46,34.2,0.2633333333333333,1.5458333333333332,306.0,1012,4220,3.3,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5824,3,22.46,32.88,0.27666666666666667,1.3375,320.0,1012,4240,2.6,3970.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5824,3,22.72,32.34,0.49333333333333335,1.1166666666666667,323.0,1012,4253,2.4,3981.3666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5825,1,17.22,30.0,0.06,1.7750000000000001,355.0,1018,4271,4.2,4040.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5825,1,17.77,30.99,0.08,1.8166666666666667,351.0,1018,4278,4.7,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5825,1,18.64,31.82,0.02666666666666667,1.9208333333333334,346.0,1019,4300,4.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5825,1,18.61,31.8,0.05333333333333334,1.65,339.0,1017,4318,4.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5825,1,18.3,30.81,0.07666666666666666,1.5083333333333335,329.0,1015,4287,4.0,4060.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5825,1,17.9,29.98,0.19666666666666668,1.5291666666666668,326.0,1013,4269,3.9,4028.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5825,1,16.9,29.46,0.26666666666666666,1.4041666666666668,332.0,1013,4278,4.0,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5825,1,16.35,29.21,0.37,1.5125000000000002,331.0,1014,4261,4.3,4041.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5826,1,12.66,27.11,0.15000000000000002,0.68875,46.0,1021,4268,2.5,4010.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5826,1,13.81,27.96,0.32000000000000006,0.68375,291.0,1021,4286,1.9,4024.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5826,1,14.22,28.4,0.14,0.95875,325.0,1023,4310,2.0,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5826,1,14.39,28.47,0.18,1.0125,346.0,1021,4308,2.1,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5826,1,14.47,28.26,0.8,0.8175000000000001,341.0,1018,4263,1.6,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5826,1,14.86,25.58,3.38,0.6912499999999999,304.0,1016,4217,2.1,3905.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5826,1,14.9,24.06,4.55,0.58375,298.0,1016,4217,1.9,3931.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5826,1,14.55,23.69,3.42,0.6725,301.0,1016,4191,2.0,3912.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5827,1,12.93,25.23,1.16,1.13875,275.0,1022,4239,3.2,3957.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5827,1,13.62,25.33,1.5699999999999998,0.94625,265.0,1024,4252,2.8,3979.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5827,1,14.52,24.19,3.85,0.6975,315.0,1025,4279,1.8,3992.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5827,1,14.5,25.69,2.99,0.7,345.0,1023,4284,2.6,3997.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5827,1,14.04,24.61,4.31,0.8325,357.0,1020,4170,2.9,3882.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5827,4,14.63,21.61,6.26,0.875,6.0,1019,4066,3.0,3780.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5827,3,12.69,22.9,3.6500000000000004,0.73,356.0,1018,4014,2.3,3725.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5827,1,12.14,22.64,3.3,0.72375,335.0,1018,3995,2.0,3706.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5828,1,16.88,29.69,0.02,2.033333333333333,8.0,1018,4272,4.9,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5828,1,17.46,30.61,0.04,1.9916666666666667,354.0,1018,4281,5.4,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5828,1,18.27,31.52,0.02,2.083333333333333,346.0,1019,4311,5.6,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5828,1,18.34,31.57,0.05333333333333334,1.9083333333333334,268.0,1017,4328,4.9,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5828,1,18.15,30.4,0.06,1.7708333333333335,141.0,1014,4292,4.3,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5828,1,17.78,29.49,0.09333333333333332,1.7625,161.0,1013,4273,4.0,4048.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5828,1,16.79,29.04,0.2266666666666667,1.5666666666666669,250.0,1013,4278,4.4,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5828,1,16.29,28.63,0.2,1.5041666666666664,268.0,1013,4262,4.8,4057.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5829,1,20.49,35.15,0.08,1.61375,151.0,1018,4255,3.7,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5829,1,21.01,36.05,0.04,1.395,173.0,1018,4276,2.9,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5829,1,22.0,36.51,0.04,1.45,40.0,1020,4330,3.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5829,1,22.65,36.33,0.01,1.4537499999999999,164.0,1018,4343,3.1,4093.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5829,3,22.74,35.67,0.36,1.1912500000000001,33.0,1015,4279,2.6,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5829,3,23.02,33.76,0.59,1.55,54.0,1014,4212,3.1,3921.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5829,3,22.36,31.84,0.87,1.24125,134.0,1014,4180,2.3,3872.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5829,3,22.4,32.2,1.37,1.08375,162.0,1014,4167,1.8,3890.068,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5830,1,15.44,31.78,0.05,1.62,53.0,1018,4277,3.9,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5830,1,16.57,32.74,0.06,1.39375,26.0,1018,4290,3.4,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5830,1,16.72,33.15,0.0,1.54625,72.0,1019,4315,4.3,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5830,1,16.48,32.98,0.18,1.695,6.0,1018,4309,4.8,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5830,1,16.96,32.72,0.18,1.55125,334.0,1015,4256,4.5,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5830,3,17.99,31.29,0.82,1.675,285.0,1014,4202,4.5,3917.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5830,3,18.43,29.7,1.51,1.47375,303.0,1014,4231,3.8,3928.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5830,3,18.31,28.53,2.11,1.5075,293.0,1014,4219,3.4,3932.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5831,1,19.03,32.42,0.0,1.1375,60.0,1017,4292,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5831,1,19.79,33.22,0.0,1.1833333333333333,200.0,1017,4324,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5831,1,20.27,34.05,0.0,1.3333333333333333,242.0,1019,4347,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5831,1,20.82,33.92,0.0,1.9041666666666668,294.0,1016,4345,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5831,1,20.98,33.75,0.0,1.6375000000000002,290.0,1014,4292,3.2,3834.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5831,3,20.97,32.62,0.17,1.6875,28.0,1013,4222,2.9,3935.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5831,1,20.94,31.25,0.5233333333333333,1.7416666666666667,297.0,1013,4212,3.1,3957.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5831,1,20.94,30.8,0.5133333333333334,1.5916666666666668,291.0,1013,4188,2.8,3917.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5832,1,14.4,27.29,0.06,1.04,147.0,1019,4284,2.3,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5832,1,15.16,28.07,0.08,0.89625,198.0,1020,4308,2.4,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5832,1,15.55,28.68,0.08,1.22,287.0,1021,4334,2.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5832,1,15.74,28.63,0.060000000000000005,1.1825,315.0,1019,4345,3.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5832,1,16.04,28.44,0.32000000000000006,0.975,9.0,1016,4285,2.4,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5832,1,16.36,25.77,1.7599999999999998,0.7875000000000001,19.0,1015,4225,2.2,3929.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5832,1,16.09,24.76,3.34,0.75,262.0,1015,4200,1.6,3903.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5832,3,15.86,24.59,2.68,0.7837500000000001,271.0,1015,4177,1.6,3911.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5833,1,17.6,31.77,0.22333333333333336,1.75,24.0,1018,4266,4.1,4007.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5833,1,18.25,32.65,0.2,1.7833333333333332,5.0,1019,4277,4.3,4025.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5833,1,18.73,33.65,0.11333333333333334,1.8708333333333333,293.0,1019,4305,4.4,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5833,1,18.7,33.77,0.16,1.8833333333333333,290.0,1018,4320,4.3,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5833,1,18.8,32.92,0.25,1.5666666666666669,276.0,1015,4285,4.1,4040.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5833,1,18.41,31.56,0.6199999999999999,1.4958333333333331,3.0,1014,4255,3.6,3996.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5833,1,17.48,31.29,0.42666666666666664,1.4666666666666668,12.0,1014,4254,3.8,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5833,3,16.96,30.81,0.5,1.5458333333333334,0.0,1014,4240,4.3,3996.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5834,1,17.41,33.01,0.24666666666666667,1.7916666666666667,274.0,1018,4265,4.7,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5834,1,17.78,34.0,0.2,1.7083333333333335,52.0,1019,4279,4.6,4018.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5834,1,18.04,35.02,0.06,1.6166666666666667,58.0,1020,4312,3.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5834,1,18.47,35.06,0.16666666666666666,1.65,74.0,1018,4328,3.9,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5834,1,18.51,34.35,0.28,1.6208333333333333,82.0,1015,4283,3.8,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5834,3,18.63,32.76,0.55,1.5999999999999999,122.0,1014,4239,3.6,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5834,1,17.37,32.31,0.5633333333333334,1.4916666666666667,107.0,1014,4229,4.3,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5834,3,17.15,31.6,1.0366666666666666,1.3166666666666667,91.0,1014,4218,3.2,3957.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5835,3,20.06,31.49,0.5700000000000001,0.7949999999999999,68.0,1017,4202,1.2,3926.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5835,1,20.02,32.26,0.21,0.7037499999999999,120.0,1018,4240,1.2,3991.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5835,1,20.71,33.93,0.06999999999999999,0.76125,208.0,1019,4346,1.9,4094.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5835,3,21.36,34.24,0.03,0.6925000000000001,185.0,1017,4374,1.5,4101.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5835,3,21.1,32.88,0.89,0.6637500000000001,56.0,1014,4303,1.2,4021.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5835,3,20.79,30.47,4.87,0.9275,153.0,1013,4223,2.4,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5835,3,20.59,28.14,4.51,1.0325,100.0,1013,4205,2.1,3905.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5835,4,20.33,28.32,5.33,0.8362499999999999,105.0,1013,4206,1.5,3912.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5836,1,18.25,34.03,0.06666666666666667,1.6708333333333334,55.0,1018,4281,4.9,4073.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5836,1,18.96,34.57,0.09999999999999999,1.55,57.0,1018,4297,3.4,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5836,1,19.15,35.26,0.12666666666666665,1.5666666666666667,52.0,1019,4322,3.5,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5836,1,18.94,35.02,0.11333333333333334,1.5708333333333333,43.0,1017,4317,3.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5836,1,18.98,34.02,0.15333333333333332,1.5875,39.0,1015,4272,5.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5836,3,19.22,32.62,0.32333333333333336,1.6333333333333335,245.0,1014,4211,6.2,3957.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5836,3,19.58,32.13,0.42000000000000004,1.5166666666666664,262.0,1014,4245,4.6,3933.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5836,3,19.37,31.57,0.6066666666666667,1.5708333333333333,258.0,1014,4229,4.6,3986.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5837,1,20.46,33.61,0.0,2.13625,358.0,1017,4262,4.5,4105.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5837,1,20.96,34.44,0.0,1.88375,2.0,1017,4260,3.4,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5837,1,21.99,35.29,0.0,2.0212499999999998,48.0,1018,4295,3.7,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5837,1,22.9,35.81,0.060000000000000005,2.07375,48.0,1016,4307,4.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5837,1,22.75,35.63,0.14,1.6524999999999999,341.0,1014,4267,3.9,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5837,1,22.39,35.37,0.54,1.2962500000000001,331.0,1012,4230,2.6,4000.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5837,1,22.67,33.68,0.98,1.23,335.0,1012,4263,2.7,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5837,1,22.59,32.71,1.44,1.26625,336.0,1013,4313,2.8,4032.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5838,1,21.92,37.43,0.12,1.775,98.0,1016,4211,4.7,3925.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5838,1,21.88,38.0,0.0,0.7875000000000001,80.0,1017,4234,2.0,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5838,1,22.69,38.75,0.0,0.9137500000000001,63.0,1018,4337,2.7,4106.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5838,1,23.67,39.02,0.2,1.2225,102.0,1017,4345,4.9,4044.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5838,3,24.05,37.17,1.4,1.28125,96.0,1014,4271,3.7,3973.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5838,3,23.79,34.15,0.94,2.13625,94.0,1013,4201,3.9,3920.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5838,4,23.7,33.41,1.4100000000000001,1.8225,90.0,1013,4182,4.1,3891.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5838,3,23.67,33.4,5.499999999999999,1.27875,89.0,1013,4167,2.2,3867.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5839,3,18.37,28.54,0.98,0.9725,40.0,1019,4171,1.8,3876.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5839,1,18.07,29.99,0.33999999999999997,0.91,245.0,1020,4227,1.6,3944.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5839,1,19.14,31.71,0.18,0.8975,262.0,1022,4352,1.4,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5839,1,19.96,31.97,0.41000000000000003,0.99875,280.0,1020,4377,1.5,4102.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5839,3,20.1,30.26,1.57,0.65875,287.0,1017,4328,1.5,4041.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5839,3,19.64,27.94,3.43,0.7887500000000001,284.0,1016,4296,2.1,3995.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5839,4,20.75,26.96,1.7200000000000002,1.15,284.0,1015,4295,2.4,4005.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5839,3,19.31,28.3,0.75,1.0925,281.0,1015,4295,2.3,4003.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5840,1,16.54,33.21,0.02,1.01,86.0,1019,4274,3.1,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5840,1,17.73,34.05,0.1,1.0587499999999999,162.0,1019,4293,2.6,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5840,1,17.84,34.47,0.06,1.2525,38.0,1020,4321,3.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5840,1,18.0,34.35,0.08,1.3175,16.0,1019,4320,3.0,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5840,1,18.35,34.24,0.45999999999999996,0.90375,310.0,1016,4269,2.0,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5840,3,18.88,31.53,3.29,0.7262500000000001,306.0,1014,4221,1.9,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5840,1,18.89,29.52,4.72,0.5787500000000001,306.0,1014,4213,2.0,3917.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5840,1,18.57,29.56,3.26,0.8125,290.0,1014,4187,2.1,3893.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5841,1,18.44,32.65,0.006666666666666667,1.6291666666666667,59.0,1018,4282,4.0,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5841,1,18.92,33.07,0.02,1.4666666666666666,68.0,1018,4286,3.0,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5841,1,19.13,33.45,0.026666666666666665,1.5916666666666668,63.0,1019,4307,3.1,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5841,1,18.89,33.24,0.11333333333333333,1.6166666666666665,48.0,1017,4304,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5841,1,18.88,32.85,0.1,1.5625,44.0,1015,4259,4.0,4009.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5841,3,18.7,31.86,0.37666666666666665,1.3541666666666665,267.0,1014,4213,3.9,3950.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5841,3,19.53,31.66,0.26,1.3458333333333334,54.0,1014,4269,3.7,4020.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5841,3,19.03,30.99,0.5666666666666665,1.2916666666666665,269.0,1014,4263,3.6,3994.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5842,1,16.85,27.4,0.013333333333333334,1.5291666666666668,93.0,1018,4278,2.3,4061.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5842,1,17.59,28.1,0.013333333333333334,1.6458333333333335,104.0,1018,4283,2.5,4070.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5842,1,19.01,28.88,0.013333333333333334,2.2750000000000004,350.0,1019,4290,5.2,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5842,1,20.18,29.29,0.013333333333333334,2.658333333333333,336.0,1017,4295,6.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5842,1,20.03,29.38,0.03333333333333333,2.2541666666666664,333.0,1015,4260,5.8,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5842,1,19.55,29.47,0.07333333333333333,2.0083333333333333,326.0,1014,4270,4.4,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5842,1,19.31,28.94,0.08666666666666667,2.041666666666667,326.0,1014,4371,4.5,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5842,1,18.72,28.51,0.03333333333333333,2.125,329.0,1014,4447,4.6,4250.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5843,1,18.28,34.32,0.0,1.3825,166.0,1018,4287,2.7,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5843,1,19.06,35.18,0.04,1.2325,209.0,1019,4312,2.5,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5843,1,19.63,35.78,0.04,1.41625,226.0,1020,4339,2.8,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5843,1,20.06,35.69,0.0,1.52875,288.0,1018,4351,3.0,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5843,3,20.3,35.4,0.16999999999999998,1.22,254.0,1015,4287,2.1,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5843,1,20.66,32.3,1.29,0.98375,250.0,1014,4224,2.0,3937.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5843,1,20.38,31.58,2.33,0.98625,249.0,1014,4196,1.6,3883.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5843,3,20.27,31.29,1.94,0.92625,249.0,1014,4176,1.7,3905.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5844,1,16.02,25.52,0.13333333333333333,1.075,2.0,1019,4270,2.7,4038.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5844,1,16.95,26.36,0.10666666666666666,1.2958333333333334,9.0,1019,4270,3.5,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5844,1,18.0,27.16,0.26,1.7958333333333334,1.0,1020,4280,5.7,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5844,1,18.65,27.69,0.26,2.1333333333333333,334.0,1018,4296,6.7,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5844,1,18.69,27.85,0.4,1.9083333333333334,328.0,1016,4262,6.7,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5844,1,18.3,27.9,0.31333333333333335,1.7583333333333333,336.0,1015,4263,5.6,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5844,1,18.03,27.31,0.45333333333333337,1.7791666666666668,350.0,1015,4350,5.5,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5844,1,17.39,26.8,0.5133333333333334,1.9,339.0,1015,4425,5.6,4228.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5845,1,17.93,29.85,0.54,0.9099999999999999,84.0,1018,4207,2.3,3927.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5845,1,18.4,30.45,0.16,1.1,64.0,1019,4246,2.6,3995.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5845,1,18.66,31.85,0.08,1.01875,102.0,1020,4350,2.8,4107.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5845,1,19.57,31.98,0.13,1.1425,138.0,1019,4381,2.7,4107.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5845,3,19.52,30.82,0.76,0.95,133.0,1016,4314,2.2,4030.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5845,3,19.39,28.83,3.0999999999999996,0.72125,143.0,1014,4242,1.5,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5845,4,19.25,26.37,3.01,0.90625,91.0,1014,4217,1.7,3942.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5845,3,18.8,26.53,3.26,1.03375,185.0,1014,4225,2.5,3958.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5846,1,19.2,30.45,0.45,0.915,96.0,1019,4203,1.7,3908.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5846,1,19.52,31.64,0.28,0.945,294.0,1020,4244,1.5,3969.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5846,1,20.27,33.34,0.06,0.8125,269.0,1021,4360,1.3,4121.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5846,3,21.1,33.83,0.12000000000000001,0.905,285.0,1019,4379,1.4,4120.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5846,1,21.05,32.79,0.8,1.00875,291.0,1016,4327,1.7,4052.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5846,3,20.41,29.56,3.74,0.8825000000000001,314.0,1015,4289,1.6,4002.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5846,3,20.6,27.9,1.9700000000000002,1.0725,277.0,1015,4285,2.1,3991.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5846,3,19.89,28.79,1.14,1.15,277.0,1015,4289,2.5,3991.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5847,1,20.72,32.81,0.0,1.4958333333333336,354.0,1016,4272,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5847,1,21.57,33.48,0.0,1.0541666666666667,20.0,1017,4295,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5847,1,22.44,34.36,0.0,1.4291666666666667,2.0,1017,4328,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5847,1,23.12,34.75,0.0,1.9166666666666665,344.0,1015,4321,3.2,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5847,1,23.08,34.35,0.026666666666666665,1.1125,343.0,1013,4281,2.8,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5847,1,22.76,33.42,0.06,0.9833333333333332,357.0,1012,4244,1.7,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5847,1,22.42,32.77,0.03666666666666667,1.0333333333333332,4.0,1012,4262,2.0,4075.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5847,1,22.41,32.34,0.14333333333333334,1.0458333333333334,348.0,1012,4261,2.1,4026.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5848,3,23.16,35.84,0.29000000000000004,1.2537500000000001,92.0,1017,4209,4.6,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5848,3,22.96,36.61,0.17,0.765,70.0,1017,4239,2.9,3956.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5848,1,23.1,37.57,0.0,0.76625,45.0,1018,4338,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5848,3,23.77,37.76,0.04,1.16375,79.0,1017,4339,3.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5848,3,24.45,34.79,2.44,1.30375,87.0,1014,4250,3.1,3940.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5848,4,23.65,32.46,2.81,1.6975,71.0,1013,4184,3.0,3878.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5848,4,23.42,32.16,4.17,1.555,85.0,1013,4157,3.1,3858.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5848,4,23.38,31.49,4.44,1.21625,73.0,1013,4145,2.7,3835.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5849,1,18.23,32.87,0.19666666666666668,1.8791666666666669,56.0,1018,4268,4.2,4010.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5849,1,18.73,33.8,0.13,1.8791666666666669,30.0,1019,4278,4.5,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5849,1,19.0,34.82,0.09999999999999999,1.8833333333333335,25.0,1020,4311,4.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5849,1,19.18,34.88,0.15333333333333332,1.8250000000000002,54.0,1018,4326,4.5,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5849,1,19.2,34.0,0.21000000000000002,1.7625000000000002,271.0,1015,4286,3.9,4039.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5849,1,18.83,32.66,0.3766666666666667,1.6458333333333333,263.0,1014,4253,3.5,3998.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5849,1,17.77,32.25,0.3333333333333333,1.5958333333333332,109.0,1014,4248,3.7,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5849,3,17.29,31.81,0.5,1.5458333333333332,46.0,1014,4234,3.8,3987.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5850,1,18.21,29.66,0.07666666666666667,1.3458333333333334,66.0,1018,4281,2.9,3990.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5850,1,18.47,29.93,0.15333333333333335,1.2708333333333333,47.0,1018,4283,3.1,4022.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5850,1,18.69,30.19,0.17666666666666667,1.3583333333333332,30.0,1019,4295,3.1,4034.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5850,1,18.48,30.07,0.24,1.5041666666666667,35.0,1017,4297,3.5,4007.1041666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5850,1,18.52,29.87,0.23333333333333336,1.5208333333333333,29.0,1015,4255,4.5,3974.520833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5850,1,18.6,29.32,0.41000000000000003,1.4208333333333334,3.0,1014,4216,4.1,3921.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5850,3,18.89,28.74,0.45,1.3583333333333334,351.0,1014,4277,3.9,4001.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5850,3,18.57,28.25,0.6366666666666667,1.5125000000000002,350.0,1014,4284,3.4,3978.2083333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5851,1,20.35,33.59,0.05333333333333334,1.775,348.0,1018,4273,4.0,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5851,1,20.83,34.55,0.060000000000000005,1.8458333333333332,344.0,1018,4280,4.0,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5851,1,21.62,35.38,0.08666666666666667,1.9666666666666668,339.0,1019,4294,4.2,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5851,1,21.42,35.16,0.08,1.7375,344.0,1017,4308,4.2,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5851,1,20.88,34.22,0.14,1.6791666666666667,337.0,1015,4282,4.3,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5851,1,20.43,33.26,0.31000000000000005,1.6208333333333331,325.0,1013,4263,4.2,4021.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5851,1,19.49,32.63,0.3333333333333333,1.6166666666666667,327.0,1013,4281,4.3,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5851,3,18.86,32.35,0.4433333333333333,1.6833333333333333,328.0,1014,4262,4.4,4042.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5852,1,20.13,32.83,0.16666666666666666,1.9666666666666666,5.0,1018,4252,5.0,4014.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5852,1,20.23,33.72,0.18333333333333335,1.9666666666666668,334.0,1019,4271,5.9,4041.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5852,1,21.26,34.73,0.04666666666666667,2.0666666666666664,344.0,1020,4306,5.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5852,1,22.05,34.95,0.13666666666666666,2.1125000000000003,11.0,1018,4333,5.3,4105.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5852,1,22.01,34.31,0.19,2.0041666666666664,293.0,1015,4299,4.7,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5852,3,20.98,32.88,0.5499999999999999,1.8083333333333333,2.0,1014,4280,4.5,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5852,3,19.51,31.88,0.5866666666666667,1.8249999999999997,356.0,1014,4245,4.2,4001.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5852,3,19.53,31.14,0.6266666666666667,1.8125,358.0,1014,4250,4.3,3991.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5854,1,16.17,30.23,0.1,1.32125,42.0,1019,4271,3.6,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5854,1,16.84,31.08,0.18,0.95625,63.0,1020,4290,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5854,1,17.3,31.73,0.14,1.1424999999999998,66.0,1021,4311,2.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5854,1,17.53,31.61,0.3400000000000001,1.09625,41.0,1019,4303,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5854,1,17.44,31.26,0.31000000000000005,0.47125,53.0,1016,4256,1.4,3997.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5854,1,17.76,29.37,1.52,0.51375,311.0,1015,4210,2.1,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5854,3,17.61,26.61,2.97,0.43875000000000003,312.0,1015,4228,1.2,3957.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5854,1,16.71,26.35,2.92,0.48,308.0,1015,4207,1.3,3917.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5855,1,15.85,32.24,0.10666666666666666,1.4125,102.0,1017,4354,2.8,4115.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5855,1,16.93,32.9,0.04,1.6708333333333332,82.0,1018,4366,4.3,4138.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5855,1,17.64,33.75,0.02,2.4749999999999996,73.0,1019,4353,5.9,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5855,1,18.49,34.16,0.013333333333333334,2.8291666666666666,63.0,1017,4335,5.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5855,1,18.89,34.19,0.02666666666666667,2.4916666666666667,57.0,1015,4328,5.3,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5855,1,18.27,33.75,0.02666666666666667,2.1166666666666667,53.0,1014,4353,4.8,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5855,1,17.47,33.13,0.02,2.075,45.0,1014,4448,4.7,4294.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5855,1,17.39,32.93,0.006666666666666667,2.2583333333333333,45.0,1014,4506,4.8,4323.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5856,1,16.43,30.67,0.0,1.7416666666666667,58.0,1017,4279,3.0,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5856,1,17.12,31.14,0.04666666666666667,1.6416666666666668,80.0,1018,4294,3.2,4049.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5856,1,17.54,31.71,0.05333333333333334,1.6833333333333333,216.0,1018,4311,3.3,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5856,1,17.83,31.61,0.02666666666666667,1.6875,76.0,1017,4306,3.4,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5856,1,18.26,30.72,0.02,1.6625,100.0,1014,4269,4.0,4026.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5856,3,19.13,29.8,0.25,1.5499999999999998,214.0,1013,4228,3.9,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5856,1,18.15,29.51,0.19666666666666668,1.5625,339.0,1013,4260,3.7,4000.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5856,3,17.14,29.03,0.30333333333333334,1.5666666666666667,307.0,1013,4244,3.7,3984.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5857,1,18.52,32.33,0.0,1.15375,64.0,1018,4286,2.9,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5857,1,19.57,33.18,0.0,1.20375,200.0,1019,4312,2.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5857,1,19.88,33.75,0.0,1.53125,242.0,1020,4335,3.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5857,1,20.21,33.67,0.0,1.6675,287.0,1018,4335,3.3,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5857,1,20.45,33.55,0.12000000000000001,1.38625,274.0,1015,4279,2.8,4003.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5857,3,20.7,31.82,1.1600000000000001,1.205,263.0,1014,4218,2.3,3942.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5857,1,20.62,29.39,3.1599999999999997,1.0525,276.0,1014,4206,2.1,3933.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5857,1,20.51,29.19,2.7899999999999996,1.045,267.0,1014,4182,2.1,3896.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5858,1,17.9,32.15,0.0,1.2125000000000001,89.0,1019,4282,3.0,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5858,1,19.05,32.99,0.02,1.3287499999999999,179.0,1019,4306,2.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5858,1,19.25,33.49,0.02,1.5225,235.0,1020,4329,3.0,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5858,1,19.47,33.37,0.04,1.62875,292.0,1018,4329,3.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5858,1,19.77,33.29,0.22000000000000003,1.34625,269.0,1015,4274,2.5,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5858,3,20.26,31.19,1.7100000000000002,1.0662500000000001,250.0,1014,4218,2.0,3913.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5858,1,20.27,29.05,3.82,0.8250000000000001,270.0,1014,4207,2.0,3915.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5858,1,20.0,28.44,3.2099999999999995,1.00875,257.0,1014,4183,2.0,3897.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5859,1,16.03,31.09,0.0,1.86375,359.0,1017,4284,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5859,1,16.79,32.04,0.06,1.5475,8.0,1018,4297,3.5,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5859,1,17.52,32.95,0.14,1.7925,310.0,1018,4316,3.8,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5859,1,17.97,33.22,0.39,1.89375,320.0,1017,4313,3.8,4078.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5859,1,18.19,33.13,0.49,1.4525000000000001,314.0,1014,4256,2.6,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5859,1,17.91,32.36,1.11,1.02,281.0,1013,4202,2.0,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5859,3,18.31,30.62,1.18,1.05625,302.0,1013,4238,2.4,3966.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5859,3,18.9,29.52,3.14,1.12125,303.0,1013,4247,2.3,3936.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5860,1,18.28,33.37,0.06,1.58,87.0,1017,4271,4.9,4025.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5860,1,18.57,34.39,0.0,1.4787499999999998,69.0,1018,4285,4.5,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5860,1,18.87,35.22,0.0,1.4837500000000001,67.0,1019,4320,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5860,1,19.44,35.33,0.0,1.52125,74.0,1017,4336,3.1,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5860,1,19.68,34.58,0.14,1.54,98.0,1014,4288,3.8,4057.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5860,3,19.86,33.22,0.21000000000000002,1.7662500000000003,142.0,1013,4249,3.8,3995.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5860,1,18.19,32.67,0.34,1.52875,138.0,1013,4240,4.3,3989.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5860,3,18.15,32.03,0.8,1.3975,137.0,1013,4227,2.9,3950.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5861,1,16.21,31.83,0.05333333333333334,1.7666666666666666,20.0,1018,4334,2.6,4103.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5861,1,17.19,32.3,0.0,2.120833333333333,81.0,1019,4348,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5861,1,17.76,32.75,0.0,2.5541666666666667,26.0,1020,4337,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5861,1,18.07,33.24,0.0,2.625,23.0,1018,4322,5.2,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5861,1,18.45,33.68,0.006666666666666667,2.4291666666666667,21.0,1015,4320,4.7,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5861,1,18.22,33.52,0.09333333333333334,2.1833333333333336,9.0,1014,4335,4.5,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5861,1,17.84,32.93,0.04,2.1083333333333334,353.0,1014,4433,4.3,4225.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5861,1,16.94,32.4,0.02,2.2166666666666663,2.0,1014,4496,4.2,4309.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5862,1,20.27,34.99,0.026666666666666665,1.4249999999999998,54.0,1017,4285,3.6,4042.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5862,1,20.87,35.43,0.06,1.2875,51.0,1018,4295,3.8,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5862,1,21.07,36.17,0.10666666666666666,1.2458333333333333,65.0,1019,4322,4.2,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5862,1,20.83,36.07,0.09999999999999999,1.1833333333333333,37.0,1017,4314,4.0,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5862,1,20.89,35.18,0.08666666666666667,1.0791666666666666,42.0,1014,4272,3.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5862,3,20.94,33.98,0.18,1.0708333333333333,246.0,1013,4218,3.3,3986.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5862,3,21.58,33.93,0.13333333333333333,1.0791666666666666,255.0,1013,4268,3.1,4048.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5862,3,21.51,33.53,0.33,1.15,338.0,1014,4254,3.3,4033.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5863,1,20.78,35.49,0.03666666666666667,1.9416666666666664,58.0,1018,4286,3.8,4046.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5863,1,21.36,35.92,0.08666666666666666,1.7458333333333333,63.0,1018,4303,4.2,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5863,1,21.61,36.61,0.1,1.6583333333333332,52.0,1019,4325,4.1,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5863,1,21.48,36.38,0.07333333333333333,1.6083333333333334,270.0,1017,4316,4.2,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5863,1,21.43,35.27,0.10666666666666667,1.6916666666666669,49.0,1014,4272,5.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5863,3,21.63,34.1,0.19666666666666668,1.7041666666666666,253.0,1014,4217,5.9,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5863,3,21.83,33.89,0.32333333333333336,1.55,253.0,1014,4256,5.1,3981.861111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5863,3,21.59,33.4,0.33,1.5958333333333332,259.0,1014,4240,4.9,3993.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5864,1,12.44,26.56,0.12,1.01375,325.0,1021,4270,2.6,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5864,1,13.48,27.38,0.26,0.82375,250.0,1021,4288,2.0,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5864,1,13.97,27.86,0.24,1.09,300.0,1022,4311,2.3,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5864,1,14.25,27.91,0.32000000000000006,1.18,34.0,1020,4307,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5864,1,14.32,27.79,0.79,0.7837500000000001,310.0,1017,4263,1.7,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5864,1,14.69,25.33,3.11,0.6475,306.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5864,1,14.68,23.57,4.42,0.60125,304.0,1016,4220,2.0,3954.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5864,1,14.37,23.42,4.05,0.6499999999999999,305.0,1016,4194,2.1,3911.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5865,1,19.31,35.67,0.02666666666666667,1.4958333333333333,50.0,1017,4279,2.3,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5865,1,19.84,36.13,0.1,1.3333333333333333,81.0,1018,4295,2.2,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5865,1,20.11,36.71,0.11333333333333333,1.2583333333333333,81.0,1018,4312,2.3,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5865,1,20.1,36.57,0.10666666666666666,1.2458333333333331,77.0,1016,4306,2.3,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5865,3,19.92,35.64,0.05,1.3125,223.0,1014,4264,2.9,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5865,3,20.46,34.32,0.4,1.2333333333333334,220.0,1013,4219,3.3,3990.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5865,3,20.1,33.5,0.8633333333333334,1.2791666666666666,232.0,1013,4248,2.9,3993.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5865,3,18.98,33.29,0.6000000000000001,1.2874999999999999,230.0,1013,4230,3.0,3968.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5866,1,17.36,32.17,0.0,1.11875,278.0,1018,4287,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5866,1,18.36,33.05,0.0,1.1375000000000002,234.0,1019,4314,2.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5866,1,18.75,33.62,0.0,1.37625,261.0,1020,4337,2.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5866,1,19.13,33.59,0.02,1.5250000000000001,296.0,1018,4334,3.2,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5866,1,19.35,33.5,0.12,1.2925,290.0,1015,4281,2.5,4010.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5866,1,19.82,32.14,1.1800000000000002,1.02,277.0,1014,4219,2.0,3953.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5866,1,19.81,29.53,3.1599999999999997,0.9925,285.0,1014,4213,2.2,3940.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5866,1,19.77,29.3,2.93,0.9450000000000001,283.0,1014,4189,2.3,3891.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5867,1,20.15,35.91,0.08,1.0791666666666666,72.0,1017,4266,3.4,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5867,1,20.7,36.72,0.12666666666666668,0.9166666666666666,228.0,1018,4274,3.2,4030.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5867,1,21.23,37.5,0.09333333333333332,0.9833333333333334,26.0,1018,4293,3.4,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5867,1,21.1,37.51,0.1,1.05,51.0,1017,4298,3.6,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5867,3,20.88,36.76,0.2966666666666667,0.9750000000000001,49.0,1014,4269,3.8,4027.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5867,3,21.02,35.61,0.6033333333333334,0.9166666666666666,226.0,1013,4234,3.2,3996.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5867,1,20.05,35.03,0.41000000000000003,1.0791666666666666,214.0,1013,4250,4.2,3995.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5867,3,19.32,34.68,0.37666666666666665,1.15,351.0,1013,4235,4.0,3978.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5868,1,19.35,32.62,0.0,2.029166666666667,355.0,1017,4276,4.7,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5868,1,19.73,33.55,0.04,2.0250000000000004,345.0,1018,4283,4.8,4034.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5868,1,20.51,34.38,0.05333333333333334,2.1375,344.0,1019,4297,5.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5868,1,20.33,34.11,0.05333333333333334,1.9583333333333333,350.0,1017,4308,5.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5868,1,19.78,33.23,0.08,1.8791666666666664,342.0,1015,4283,5.1,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5868,1,19.46,32.28,0.21333333333333335,1.8291666666666666,319.0,1013,4263,4.9,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5868,1,18.48,31.68,0.2866666666666667,1.8,322.0,1013,4284,5.0,4035.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5868,3,17.83,31.38,0.4,1.9083333333333334,325.0,1013,4265,5.1,4018.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5869,1,14.72,30.85,0.06,1.32375,12.0,1019,4274,2.1,4038.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5869,1,15.53,31.68,0.14,1.015,339.0,1019,4295,1.9,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5869,1,15.89,32.18,0.08,1.255,42.0,1020,4316,2.4,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5869,1,16.24,32.11,0.22,1.2625,346.0,1019,4309,2.1,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5869,1,16.5,31.94,0.34,0.7425,337.0,1016,4262,1.6,3977.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5869,1,17.12,29.97,1.9600000000000002,0.675,323.0,1015,4213,1.9,3901.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5869,1,16.86,27.32,3.51,0.63,332.0,1015,4225,1.6,3936.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5869,1,16.46,27.44,3.94,0.61625,318.0,1015,4201,1.8,3879.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5870,1,17.85,28.32,0.75,1.0699999999999998,85.0,1019,4182,2.1,3887.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5870,1,17.57,29.92,0.32,0.8125,226.0,1020,4234,1.8,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5870,1,18.69,31.52,0.15000000000000002,0.8587500000000001,238.0,1021,4357,1.6,4111.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5870,1,19.62,31.82,0.21,0.9575,256.0,1020,4378,1.5,4106.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5870,1,19.85,30.15,1.1900000000000002,0.69625,264.0,1017,4331,1.5,4042.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5870,3,19.19,28.45,2.4600000000000004,0.77875,10.0,1015,4300,2.3,4005.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5870,3,20.48,27.58,0.97,1.0875,263.0,1015,4301,2.7,4004.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5870,3,18.87,28.64,0.44000000000000006,1.08125,262.0,1015,4303,2.8,4009.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5871,1,16.29,30.06,0.0,1.50625,306.0,1018,4287,3.4,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5871,1,17.13,30.89,0.02,1.4425000000000001,237.0,1019,4316,3.3,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5871,1,17.49,31.41,0.0,1.6974999999999998,259.0,1020,4338,3.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5871,1,17.85,31.43,0.04,1.9287500000000002,295.0,1018,4334,3.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5871,1,18.0,31.37,0.16,1.6412499999999999,286.0,1015,4282,2.9,4009.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5871,1,18.26,30.44,0.74,1.4325,268.0,1014,4215,2.5,3950.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5871,1,18.23,28.73,1.77,1.3050000000000002,283.0,1014,4214,2.4,3951.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5871,1,18.09,27.48,2.23,1.27875,274.0,1014,4193,2.6,3897.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5872,1,18.44,32.72,0.013333333333333334,1.7249999999999999,3.0,1017,4246,4.8,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5872,1,18.41,33.37,0.04666666666666667,1.7083333333333333,343.0,1018,4270,5.2,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5872,1,19.41,34.5,0.04,1.8791666666666667,345.0,1019,4326,5.8,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5872,1,20.54,34.84,0.08,2.1833333333333336,2.0,1017,4354,5.8,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5872,1,20.53,34.0,0.06,1.9041666666666666,5.0,1014,4316,4.6,4077.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5872,3,19.24,32.54,0.19333333333333333,1.6583333333333334,358.0,1013,4279,4.5,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5872,3,17.66,31.58,0.32666666666666666,1.6583333333333332,4.0,1013,4246,3.6,4003.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5872,3,18.23,31.23,0.06,1.7333333333333334,358.0,1013,4250,4.1,4036.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5873,1,18.29,29.23,0.0,1.1875,327.0,1018,4280,1.6,4055.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5873,1,18.99,29.56,0.0,1.325,354.0,1018,4283,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5873,1,19.64,29.45,0.0,1.9833333333333334,324.0,1019,4294,4.4,4054.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5873,1,20.15,29.71,0.0,2.3916666666666666,324.0,1017,4300,4.9,4025.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5873,1,20.22,30.06,0.0,2.141666666666667,322.0,1015,4265,4.8,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5873,1,20.06,30.05,0.006666666666666667,2.091666666666667,319.0,1014,4274,3.9,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5873,1,19.88,29.52,0.006666666666666667,2.1875,320.0,1014,4363,3.9,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5873,1,19.33,28.97,0.006666666666666667,2.395833333333333,322.0,1014,4431,4.2,4237.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5874,1,16.53,29.44,0.24000000000000002,1.25875,240.0,1017,4206,2.2,3922.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5874,1,17.54,30.16,0.02,1.50875,162.0,1019,4245,3.3,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5874,1,17.57,31.49,0.02,1.44125,225.0,1019,4355,3.9,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5874,1,17.46,31.93,0.06,1.38625,199.0,1018,4386,4.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5874,1,17.92,30.95,0.18,1.15375,190.0,1015,4318,2.9,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5874,3,19.34,28.4,3.0300000000000002,1.15125,251.0,1014,4265,2.1,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5874,4,19.83,25.64,3.1700000000000004,1.17875,290.0,1014,4245,2.2,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5874,3,18.43,26.28,4.619999999999999,1.2,269.0,1014,4253,2.2,3943.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5875,1,16.78,30.65,0.27,1.4962499999999999,140.0,1018,4215,2.8,3926.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5875,1,18.2,31.38,0.04,1.7425,304.0,1019,4251,2.9,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5875,1,18.15,32.75,0.06,1.47875,276.0,1020,4363,3.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5875,1,18.17,33.32,0.1,1.3925,230.0,1019,4387,3.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5875,3,18.43,32.3,0.28,1.24875,220.0,1016,4325,2.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5875,3,19.17,29.43,2.5399999999999996,1.3425,299.0,1014,4278,3.0,4005.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5875,4,20.54,26.24,2.67,1.3387499999999999,308.0,1014,4260,2.8,3976.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5875,3,19.4,27.29,2.02,1.36625,313.0,1014,4271,2.5,3983.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5876,1,17.97,28.62,0.6900000000000001,1.0587499999999999,147.0,1019,4185,2.1,3890.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5876,1,17.71,30.15,0.31,0.7424999999999999,180.0,1020,4236,1.7,3959.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5876,1,18.84,31.74,0.13,0.79625,230.0,1021,4357,1.6,4114.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5876,1,19.8,32.07,0.19,0.8925,271.0,1020,4377,1.5,4106.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5876,1,19.99,30.5,1.06,0.6824999999999999,43.0,1017,4331,1.4,4046.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5876,3,19.27,28.75,2.43,0.73375,236.0,1015,4299,2.2,4004.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5876,3,20.33,27.82,0.96,1.0125000000000002,262.0,1015,4300,2.7,4003.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5876,3,18.91,28.83,0.4,1.0374999999999999,260.0,1015,4302,2.8,4009.382857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5877,1,16.1,30.84,0.0,1.6837499999999999,320.0,1018,4288,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5877,1,16.82,31.68,0.0,1.53375,290.0,1019,4317,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5877,1,17.11,32.17,0.0,1.77875,281.0,1020,4340,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5877,1,17.58,32.16,0.04,2.0725,301.0,1018,4335,3.9,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5877,1,17.79,32.11,0.13,1.6425,294.0,1015,4283,2.9,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5877,1,18.03,31.29,0.5900000000000001,1.4325,270.0,1014,4213,2.3,3949.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5877,3,18.15,29.89,1.1600000000000001,1.3325,288.0,1014,4216,2.3,3952.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5877,1,18.03,28.39,1.62,1.33375,278.0,1014,4195,2.3,3922.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5878,1,22.14,30.99,0.0,1.8625,328.0,1017,4268,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5878,1,22.68,31.76,0.0,1.8208333333333333,323.0,1017,4262,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5878,1,23.66,32.86,0.0,2.0625,326.0,1018,4284,3.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5878,1,24.44,33.59,0.04666666666666667,2.354166666666667,322.0,1016,4304,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5878,1,24.47,33.51,0.03333333333333333,2.4333333333333336,322.0,1014,4274,4.0,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5878,1,24.06,33.47,0.04,2.3083333333333336,314.0,1012,4253,4.1,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5878,1,23.67,32.75,0.17333333333333334,2.354166666666667,313.0,1012,4324,4.3,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5878,1,23.33,32.44,0.10666666666666666,2.341666666666667,314.0,1012,4394,4.1,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5879,1,15.47,29.03,0.12666666666666668,1.2125,43.0,1019,4275,2.5,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5879,1,16.2,29.67,0.1,1.25,40.0,1020,4281,2.7,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5879,1,17.35,30.05,0.10666666666666666,1.8875000000000002,17.0,1021,4288,4.4,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5879,1,18.29,30.49,0.12,2.2333333333333334,352.0,1019,4290,4.9,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5879,1,18.13,30.8,0.2733333333333333,1.8499999999999999,12.0,1017,4253,4.4,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5879,1,17.83,30.93,0.2733333333333333,1.5,322.0,1016,4265,3.7,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5879,1,17.26,30.39,0.3933333333333333,1.4916666666666667,321.0,1015,4364,3.6,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5879,1,16.36,29.99,0.30666666666666664,1.6166666666666667,320.0,1015,4445,3.9,4244.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5880,1,16.29,32.85,0.1,1.11625,25.0,1019,4263,1.8,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5880,1,17.05,33.62,0.22,0.5962500000000001,27.0,1019,4276,1.1,4033.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5880,1,17.39,34.22,0.18,0.8425,6.0,1020,4299,1.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5880,1,17.55,34.15,0.26,0.8400000000000001,3.0,1018,4295,2.0,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5880,3,17.66,33.72,0.6400000000000001,0.7324999999999999,349.0,1016,4258,1.9,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5880,1,18.45,31.26,2.14,0.79625,331.0,1015,4216,2.1,3913.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5880,3,17.84,29.97,2.7600000000000002,0.77875,341.0,1015,4232,1.9,3931.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5880,3,17.14,29.96,2.44,0.8287500000000001,326.0,1015,4203,2.0,3919.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5881,1,19.85,33.46,0.23000000000000004,1.16625,239.0,1017,4202,2.1,3916.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5881,1,20.86,34.43,0.04,1.33625,255.0,1019,4243,2.7,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5881,1,21.21,35.77,0.02,1.355,227.0,1019,4354,3.2,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5881,3,21.09,36.2,0.06,1.2974999999999999,202.0,1018,4384,3.3,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5881,3,21.11,35.07,0.18,1.1075,191.0,1015,4316,2.4,4041.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5881,4,22.42,32.35,3.8600000000000003,1.10875,271.0,1014,4265,2.0,3994.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5881,4,22.66,28.39,3.58,1.0750000000000002,282.0,1014,4245,1.7,3944.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5881,3,21.13,29.62,5.07,1.105,257.0,1014,4252,1.8,3943.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5882,1,20.0,33.13,0.03666666666666667,1.3125,24.0,1018,4219,2.1,3952.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5882,1,20.42,33.62,0.02666666666666667,1.3250000000000002,20.0,1019,4250,2.2,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5882,1,20.89,34.57,0.04666666666666667,1.4416666666666669,6.0,1020,4350,2.2,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5882,1,21.53,34.73,0.07333333333333333,1.4541666666666666,354.0,1018,4378,2.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5882,3,21.52,33.8,0.41000000000000003,1.2875,359.0,1015,4319,1.7,4041.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5882,3,20.55,32.12,0.3433333333333333,1.0958333333333332,1.0,1014,4252,1.9,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5882,3,19.96,30.86,0.48666666666666664,1.1458333333333333,20.0,1014,4219,1.6,3963.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5882,3,19.75,30.94,0.5,1.4291666666666667,10.0,1014,4228,2.7,3983.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5883,1,17.39,32.48,0.006666666666666667,1.6,54.0,1017,4281,2.8,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5883,1,17.97,32.92,0.060000000000000005,1.4291666666666667,85.0,1018,4296,2.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5883,1,18.3,33.47,0.05333333333333334,1.4250000000000003,86.0,1018,4313,2.9,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5883,1,18.45,33.35,0.04666666666666667,1.4333333333333333,75.0,1016,4307,2.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5883,1,18.64,32.48,0.023333333333333334,1.4333333333333333,47.0,1014,4267,3.6,4053.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5883,3,19.41,31.32,0.2633333333333333,1.4083333333333332,259.0,1013,4222,3.8,3992.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5883,1,18.78,30.81,0.5700000000000001,1.5083333333333333,231.0,1013,4254,3.6,3999.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5883,1,17.69,30.49,0.43666666666666676,1.4208333333333334,290.0,1013,4237,3.7,3974.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5884,1,20.09,32.75,0.6600000000000001,0.83875,87.0,1018,4207,2.0,3931.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5884,1,20.49,33.21,0.22,1.05375,71.0,1019,4244,2.3,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5884,1,20.83,34.79,0.11000000000000001,0.89125,51.0,1020,4349,2.5,4107.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5884,1,21.68,34.99,0.13,1.09875,141.0,1019,4380,2.4,4107.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5884,3,21.53,33.52,0.8500000000000001,0.86625,146.0,1016,4313,2.0,4028.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5884,3,21.34,31.32,3.57,0.7375,151.0,1014,4240,1.4,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5884,4,21.12,28.58,3.27,0.86625,100.0,1014,4215,1.7,3940.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5884,3,20.74,28.7,3.34,1.02625,95.0,1014,4222,2.4,3956.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5885,1,19.92,31.4,0.006666666666666667,1.6833333333333336,40.0,1018,4230,3.5,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5885,1,20.28,32.07,0.0,1.7208333333333334,39.0,1019,4271,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5885,1,20.65,33.04,0.0,1.6083333333333334,352.0,1021,4380,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5885,3,21.45,33.51,0.07333333333333333,1.6375000000000002,347.0,1018,4388,3.8,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5885,1,21.62,32.56,0.23666666666666666,1.7,356.0,1015,4352,3.9,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5885,1,20.86,31.15,0.49,1.6291666666666667,351.0,1014,4321,3.7,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5885,1,20.63,29.98,0.3133333333333333,1.5708333333333333,326.0,1014,4322,3.8,4078.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5885,1,20.19,29.73,0.34,1.6458333333333333,317.0,1014,4337,4.3,4104.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5886,1,18.72,32.77,0.19,1.32125,224.0,1017,4202,2.3,3919.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5886,1,19.63,33.73,0.02,1.3925,245.0,1018,4244,3.1,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5886,1,20.01,34.95,0.0,1.4625,164.0,1019,4352,3.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5886,3,19.99,35.39,0.04,1.4762499999999998,203.0,1017,4385,3.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5886,1,20.28,34.34,0.07,1.1425,194.0,1014,4314,2.6,4042.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5886,3,20.88,31.66,2.83,1.2325,238.0,1013,4256,2.1,3991.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5886,4,21.56,28.05,3.1000000000000005,1.15375,283.0,1013,4236,2.1,3934.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5886,5,20.34,29.27,5.969999999999999,1.2137499999999999,253.0,1013,4243,2.3,3939.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5887,1,17.28,32.05,0.0,2.02625,342.0,1018,4288,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5887,1,18.3,33.07,0.0,1.8112499999999998,44.0,1018,4310,4.6,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5887,1,18.55,33.58,0.0,2.025,293.0,1019,4338,4.7,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5887,1,18.83,33.52,0.06,2.37125,302.0,1017,4329,4.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5887,1,18.88,33.75,0.22,2.05,294.0,1015,4267,3.5,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5887,3,19.52,32.87,0.5,1.925,272.0,1013,4197,3.6,3898.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5887,3,20.43,31.14,1.44,1.8425,281.0,1013,4216,3.5,3904.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5887,3,20.06,29.73,2.5399999999999996,1.9175,283.0,1013,4210,3.8,3892.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5888,1,21.05,35.39,0.28,0.97125,242.0,1017,4196,1.8,3911.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5888,1,21.63,36.85,0.0,0.96875,264.0,1018,4239,2.3,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5888,1,22.36,38.13,0.0,1.255,233.0,1019,4348,3.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5888,3,22.37,38.59,0.04,1.25,213.0,1017,4380,3.2,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5888,3,22.5,37.47,0.22,0.87,195.0,1014,4308,2.2,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5888,4,22.88,34.26,3.5900000000000003,1.1325,311.0,1013,4247,2.2,3961.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5888,4,23.24,30.36,3.96,0.90875,303.0,1013,4228,2.0,3926.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5888,3,22.12,31.64,6.09,0.77,265.0,1013,4234,1.5,3931.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5889,3,24.86,36.2,0.17,1.4925,86.0,1017,4197,3.6,3887.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5889,3,24.63,36.97,0.05,0.7450000000000001,62.0,1017,4237,2.1,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5889,1,24.76,37.96,0.04,0.84625,337.0,1018,4337,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5889,3,25.4,38.22,0.08,1.1712500000000001,63.0,1017,4351,2.3,4100.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5889,3,25.54,36.01,0.89,1.6375000000000002,94.0,1014,4266,3.6,3947.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5889,3,25.0,32.83,3.3200000000000003,1.6712500000000001,73.0,1013,4190,2.9,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5889,4,24.83,32.43,1.21,1.69625,86.0,1013,4169,4.4,3876.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5889,4,24.63,32.52,4.41,1.1412499999999999,64.0,1013,4159,2.0,3844.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5890,1,19.82,33.78,0.27,0.9675,218.0,1017,4194,2.1,3912.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5890,1,20.59,34.85,0.05,0.92875,237.0,1018,4238,2.1,3991.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5890,1,21.21,36.3,0.02,1.16625,220.0,1019,4352,2.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5890,3,21.23,36.79,0.06,1.12,197.0,1018,4382,2.4,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5890,1,21.2,35.66,0.24000000000000002,1.0,188.0,1014,4316,2.4,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5890,5,22.45,32.14,9.5,0.91625,289.0,1013,4269,2.0,3986.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5890,4,22.32,28.84,2.33,0.89625,270.0,1013,4252,2.0,3950.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5890,3,20.82,30.38,4.8,0.9337500000000001,240.0,1013,4258,1.8,3952.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5891,1,18.33,30.56,0.28,0.9425,211.0,1018,4202,2.1,3913.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5891,1,19.07,31.56,0.06,1.06125,252.0,1019,4243,2.3,3995.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5891,1,19.56,32.96,0.04,1.16375,217.0,1020,4355,2.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5891,1,19.37,33.44,0.08,1.14125,189.0,1018,4384,2.8,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5891,1,19.52,32.4,0.36,0.9625,182.0,1015,4319,2.2,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5891,5,21.03,29.6,7.6,0.91625,295.0,1014,4274,2.0,4000.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5891,4,21.02,26.78,1.7000000000000002,0.9262499999999999,285.0,1014,4257,2.0,3962.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5891,3,19.58,27.9,4.24,0.94125,257.0,1014,4263,1.6,3958.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5892,1,18.84,31.32,0.24000000000000002,0.9675,221.0,1017,4200,2.2,3917.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5892,1,19.59,32.38,0.06,1.1125,245.0,1019,4242,2.1,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5892,1,20.13,33.63,0.02,1.225,221.0,1019,4354,2.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5892,1,19.9,34.11,0.06,1.1875,194.0,1018,4383,2.8,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5892,1,20.04,33.03,0.29000000000000004,1.03,185.0,1015,4317,2.7,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5892,4,21.59,30.24,4.72,0.98375,290.0,1014,4269,1.9,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5892,4,21.48,27.23,4.35,0.97125,279.0,1014,4251,1.8,3951.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5892,3,20.0,28.38,4.75,0.99375,248.0,1014,4257,2.1,3953.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5893,3,15.84,28.61,1.35,1.55,203.0,1022,4230,4.1,3944.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5893,1,15.51,27.22,2.7,0.6425000000000001,208.0,1023,4235,3.0,3937.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5893,1,15.66,27.95,2.22,0.75875,8.0,1024,4268,2.2,3961.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5893,1,15.41,29.57,1.22,1.075,6.0,1022,4278,3.6,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5893,4,15.0,28.18,2.3799999999999994,1.245,16.0,1020,4150,4.1,3879.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5893,3,14.76,26.48,2.95,1.19625,14.0,1018,4030,3.7,3762.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5893,1,13.21,26.73,2.02,0.99625,8.0,1018,3986,3.1,3721.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5893,1,13.0,26.92,1.6199999999999999,0.8512500000000001,8.0,1017,3962,2.4,3698.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5894,3,22.55,34.52,0.2,1.2174999999999998,80.0,1018,4217,2.8,3916.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5894,3,23.36,35.48,0.05,1.21375,67.0,1018,4241,2.0,3964.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5894,1,22.79,36.76,0.02,1.125,39.0,1019,4333,2.1,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5894,3,23.68,36.85,0.07,1.2337500000000001,55.0,1018,4327,2.2,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5894,3,24.3,32.91,3.4,1.1749999999999998,65.0,1015,4241,2.7,3922.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5894,4,23.52,30.7,4.52,1.34875,56.0,1014,4173,2.6,3861.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5894,5,23.15,30.85,7.239999999999999,1.1325,62.0,1014,4145,2.0,3847.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5894,4,23.12,31.03,2.95,0.95875,51.0,1014,4130,1.9,3820.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5895,3,21.17,31.47,1.1300000000000001,1.25,42.0,1018,4187,2.7,3884.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5895,3,21.8,32.95,0.14,1.0675000000000001,29.0,1019,4226,2.2,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5895,1,21.13,34.61,0.04,0.995,14.0,1020,4323,2.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5895,3,22.04,34.93,0.06,0.84625,34.0,1018,4338,1.8,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5895,3,22.4,32.97,2.62,1.1912500000000001,70.0,1015,4237,2.1,3964.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5895,3,21.59,29.92,3.83,1.05,36.0,1014,4161,1.9,3861.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5895,4,21.64,28.16,5.9,1.03625,56.0,1014,4142,1.9,3850.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5895,3,20.21,28.64,3.2100000000000004,0.9075,39.0,1014,4136,1.9,3837.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5896,1,22.85,30.22,0.0,1.9666666666666668,307.0,1017,4299,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5896,1,22.8,31.08,0.0,1.5916666666666668,278.0,1018,4344,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5896,1,23.82,31.32,0.0,2.5,285.0,1018,4368,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5896,1,24.54,31.02,0.0,3.0791666666666666,292.0,1016,4353,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5896,1,24.28,31.35,0.0,2.4458333333333333,335.0,1014,4300,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5896,3,23.6,30.77,0.006666666666666667,2.125,276.0,1012,4236,3.2,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5896,1,23.3,29.93,0.0,2.3625000000000003,285.0,1012,4222,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5896,1,23.1,29.61,0.06,2.2958333333333334,286.0,1013,4203,3.4,3949.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5897,1,18.82,31.26,0.02,1.2,26.0,1018,4283,2.2,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5897,1,19.54,31.68,0.0,1.2791666666666668,12.0,1018,4287,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5897,1,20.59,31.73,0.0,1.9291666666666667,349.0,1019,4294,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5897,1,21.16,31.96,0.0,2.3249999999999997,341.0,1017,4299,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5897,1,21.14,32.36,0.013333333333333334,2.1166666666666667,336.0,1015,4266,5.8,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5897,1,21.0,32.36,0.0,2.0,332.0,1014,4277,4.6,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5897,1,20.67,31.73,0.02666666666666667,2.0625,330.0,1014,4371,4.9,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5897,1,19.86,31.17,0.02666666666666667,2.270833333333333,332.0,1014,4440,5.1,4245.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5898,3,22.17,36.14,0.11,2.0725000000000002,92.0,1017,4224,5.0,3943.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5898,1,22.22,38.0,0.0,1.0375,90.0,1017,4241,4.2,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5898,1,22.44,38.7,0.02,1.0075,89.0,1018,4332,4.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5898,1,23.66,38.51,0.06,1.505,90.0,1017,4335,3.7,4089.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5898,3,24.23,36.3,3.94,1.58375,74.0,1014,4252,3.6,3927.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5898,4,23.94,34.04,2.92,2.5374999999999996,78.0,1013,4187,4.8,3889.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5898,4,23.61,32.95,7.030000000000001,1.8875000000000002,79.0,1013,4162,4.1,3861.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5898,3,23.28,32.97,2.18,1.7112500000000002,84.0,1013,4145,3.5,3844.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5899,1,21.46,32.09,0.18000000000000002,1.3849999999999998,59.0,1018,4226,2.1,3943.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5899,1,22.22,33.09,0.08,1.42875,10.0,1018,4245,2.8,3990.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5899,3,22.53,34.22,0.04,1.4337499999999999,31.0,1019,4328,2.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5899,3,23.56,34.26,0.08,1.395,67.0,1018,4319,2.3,4051.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5899,3,23.78,31.96,2.96,1.37375,51.0,1015,4234,2.9,3892.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5899,3,22.69,29.79,7.619999999999999,1.4975,49.0,1014,4165,2.3,3852.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5899,5,21.98,29.45,4.71,1.2712500000000002,58.0,1014,4133,2.3,3825.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5899,4,21.55,29.63,2.09,1.1125,46.0,1014,4115,1.9,3818.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5900,1,18.12,31.85,0.24,1.3958333333333335,52.0,1019,4277,3.2,4054.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5900,1,18.55,32.28,0.34,1.2916666666666665,52.0,1019,4279,3.3,4037.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5900,1,18.87,32.81,0.3466666666666667,1.3833333333333333,37.0,1020,4292,3.4,4053.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5900,1,18.77,32.73,0.3933333333333333,1.5500000000000003,33.0,1018,4295,3.8,4057.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5900,1,18.68,32.2,0.44999999999999996,1.525,27.0,1016,4254,4.9,4017.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5900,3,18.43,31.17,0.6433333333333333,1.3458333333333332,277.0,1015,4214,4.5,3949.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5900,3,18.95,30.43,0.7433333333333334,1.3583333333333334,352.0,1015,4269,4.2,4018.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5900,3,18.58,29.72,0.9300000000000002,1.3916666666666666,357.0,1015,4272,3.6,3990.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5901,3,22.09,33.33,0.4,0.9500000000000001,66.0,1018,4196,2.1,3889.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5901,3,22.77,34.33,0.08,0.95,48.0,1019,4233,2.0,3961.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5901,1,22.05,35.61,0.02,0.99625,12.0,1020,4327,1.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5901,1,22.98,35.88,0.24000000000000002,0.8300000000000001,27.0,1018,4338,2.2,4091.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5901,3,23.32,33.68,1.7599999999999998,1.1099999999999999,89.0,1015,4244,2.1,3919.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5901,3,22.67,30.51,4.1,1.19125,77.0,1014,4166,2.2,3862.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5901,3,22.06,29.34,4.050000000000001,1.0787499999999999,83.0,1014,4143,2.0,3836.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5901,3,21.22,29.89,2.27,0.8074999999999999,59.0,1014,4136,1.9,3831.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5902,1,18.75,33.78,0.006666666666666667,1.0541666666666667,55.0,1017,4277,3.3,4094.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5902,1,19.29,34.47,0.02666666666666667,0.8583333333333333,84.0,1018,4280,2.6,4031.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5902,1,19.5,34.99,0.04666666666666667,1.0708333333333333,55.0,1018,4297,2.0,3982.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5902,1,19.46,35.08,0.15333333333333335,1.1375,284.0,1016,4299,2.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5902,1,19.4,34.93,0.14,1.1458333333333335,1.0,1014,4249,3.6,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5902,1,19.31,34.18,0.41666666666666663,1.3208333333333333,275.0,1013,4215,4.2,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5902,3,19.7,33.06,0.49666666666666665,1.2166666666666666,283.0,1013,4271,3.6,4034.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5902,3,20.27,31.37,1.7500000000000002,1.3291666666666666,261.0,1013,4301,3.5,3986.041666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5904,1,14.73,29.63,0.2733333333333333,1.2541666666666667,50.0,1019,4268,2.7,4056.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5904,1,15.43,30.04,0.38666666666666666,1.1958333333333333,69.0,1019,4268,2.5,4017.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5904,1,15.98,30.41,0.4066666666666666,1.4708333333333332,52.0,1020,4295,2.7,4049.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5904,1,16.36,30.4,0.38666666666666666,1.6375,11.0,1018,4305,2.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5904,1,16.25,30.31,0.43333333333333335,1.5125,21.0,1016,4264,2.8,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5904,1,16.3,29.91,0.51,1.3874999999999997,4.0,1015,4230,3.8,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5904,1,16.54,29.03,0.7666666666666667,1.4625,355.0,1015,4287,3.3,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5904,1,16.2,28.09,1.07,1.5374999999999999,358.0,1015,4337,3.4,4038.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5905,3,23.7,36.06,0.34,1.2137499999999999,67.0,1016,4194,2.9,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5905,3,23.34,36.58,0.0,0.395,7.0,1017,4236,1.4,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5905,1,24.08,37.95,0.0,0.5175,275.0,1018,4339,1.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5905,3,24.73,38.34,0.04,0.9550000000000001,170.0,1017,4362,2.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5905,3,24.42,36.21,0.76,1.3162500000000001,73.0,1014,4283,2.9,3973.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5905,3,23.93,33.03,4.33,1.44625,68.0,1013,4203,2.4,3895.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5905,4,23.75,32.03,2.11,1.4537499999999999,73.0,1013,4187,3.9,3911.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5905,4,23.83,31.67,6.36,0.86375,52.0,1013,4180,2.1,3865.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5906,1,20.23,32.48,0.42,1.32,303.0,1020,4215,2.7,3937.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5906,1,20.97,33.21,0.21,1.4137499999999998,307.0,1021,4236,2.7,3977.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5906,3,20.53,34.75,0.18000000000000002,1.1775,342.0,1022,4317,2.3,4071.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5906,3,21.71,34.06,0.78,1.09625,340.0,1021,4310,2.2,4039.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5906,4,22.26,31.01,3.7300000000000004,1.08625,350.0,1017,4225,2.1,3910.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5906,3,21.7,29.41,5.83,0.99875,19.0,1016,4145,2.2,3841.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5906,3,20.84,29.71,3.51,1.08,19.0,1016,4121,2.4,3818.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5906,3,20.75,29.82,2.24,1.03,353.0,1016,4102,2.2,3802.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5907,1,18.81,30.81,0.6900000000000001,1.11375,248.0,1021,4194,2.6,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5907,1,19.46,32.2,0.23,1.11625,215.0,1022,4216,2.4,3961.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5907,1,19.76,33.68,0.23,1.03875,338.0,1023,4303,1.9,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5907,1,20.74,33.62,0.6100000000000001,1.0425,44.0,1021,4310,2.0,4038.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5907,3,21.0,31.65,1.9300000000000002,0.99125,16.0,1018,4213,2.0,3916.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5907,3,20.23,30.58,2.19,0.92625,254.0,1017,4126,1.9,3819.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5907,3,19.45,29.96,1.76,0.9887499999999999,18.0,1016,4104,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5907,3,19.49,30.23,0.89,0.80875,352.0,1016,4087,1.9,3792.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5908,1,17.81,31.6,0.2733333333333333,1.6958333333333333,18.0,1018,4264,3.7,4002.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5908,1,18.48,32.47,0.29000000000000004,1.7374999999999998,0.0,1019,4274,3.6,4010.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5908,1,19.03,33.5,0.21333333333333332,1.8416666666666668,359.0,1020,4300,3.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5908,1,18.93,33.59,0.19333333333333333,1.6999999999999997,17.0,1018,4316,3.8,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5908,1,18.94,32.75,0.35000000000000003,1.5583333333333333,19.0,1015,4282,3.6,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5908,1,18.58,31.36,0.7,1.4375,359.0,1014,4254,3.3,3992.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5908,1,17.67,31.1,0.5333333333333334,1.4291666666666667,5.0,1014,4255,3.5,4009.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5908,3,17.17,30.61,0.5133333333333334,1.5583333333333333,357.0,1014,4239,3.8,3993.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5909,1,15.31,29.35,0.04,1.48,315.0,1019,4284,3.3,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5909,1,16.19,30.19,0.06,1.405,242.0,1019,4311,3.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5909,1,16.6,30.64,0.02,1.57,267.0,1021,4333,3.5,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5909,1,16.94,30.71,0.08,1.7249999999999999,301.0,1019,4328,3.7,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5909,1,17.07,30.67,0.23,1.4737500000000001,292.0,1016,4276,2.8,4007.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5909,1,17.41,29.59,1.22,1.25,274.0,1015,4215,2.6,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5909,1,17.3,27.22,2.85,1.00875,285.0,1015,4215,2.2,3944.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5909,1,17.16,26.5,3.41,1.10375,279.0,1015,4194,2.5,3896.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5910,3,16.66,27.05,1.56,1.7125,154.0,1022,4125,4.3,3816.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5910,1,15.75,28.65,0.7100000000000001,1.12,160.0,1023,4176,3.7,3899.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5910,1,16.13,30.48,0.5700000000000001,0.5675,299.0,1024,4315,2.1,4049.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5910,3,16.75,30.48,0.9400000000000001,0.63375,305.0,1023,4354,2.7,4068.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5910,4,17.16,28.81,2.0300000000000002,0.8875,314.0,1020,4265,2.8,3974.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5910,1,16.15,28.23,1.48,1.0587499999999999,329.0,1018,4204,2.5,3929.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5910,3,15.78,28.27,0.6100000000000001,1.0862500000000002,254.0,1018,4204,2.8,3911.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5910,1,15.25,28.56,0.71,1.07875,308.0,1017,4187,2.9,3891.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5911,1,21.6,30.91,3.0599999999999996,1.0162499999999999,18.0,1018,4148,2.1,3845.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5911,1,20.74,32.43,0.4700000000000001,0.9125,265.0,1019,4206,1.4,3931.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5911,1,21.4,34.37,0.13,1.0375,288.0,1020,4344,1.7,4076.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5911,3,22.27,34.77,0.22,1.0474999999999999,300.0,1019,4375,2.2,4111.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5911,4,22.84,31.57,2.54,0.8999999999999999,297.0,1016,4314,1.7,4024.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5911,4,22.36,29.23,2.4,0.905,295.0,1014,4270,1.8,3969.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5911,5,22.13,27.57,22.38,1.04125,310.0,1014,4267,1.8,3967.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5911,3,20.72,28.64,1.93,0.9412499999999999,304.0,1014,4266,1.8,3975.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5912,1,21.19,37.52,0.0,2.38,93.0,1017,4229,6.5,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5912,1,21.11,38.42,0.0,1.27125,90.0,1017,4244,5.1,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5912,1,22.08,39.13,0.0,0.8675,97.0,1018,4326,3.7,4095.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5912,1,23.3,38.27,0.16999999999999998,1.2737500000000002,94.0,1017,4335,3.5,4077.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5912,1,23.71,37.07,2.26,1.5375,97.0,1014,4264,3.1,3972.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5912,3,23.21,34.63,1.83,2.6125,80.0,1013,4197,5.4,3901.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5912,4,23.36,32.78,2.38,1.8162500000000001,95.0,1013,4170,3.8,3859.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5912,4,23.19,33.27,1.69,1.6212499999999999,86.0,1013,4156,3.3,3906.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5913,1,21.92,35.72,0.0,2.125,4.0,1017,4269,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5913,1,22.34,36.75,0.0,2.2125,5.0,1017,4280,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5913,1,22.72,37.7,0.0,2.2625,348.0,1018,4317,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5913,1,23.12,37.79,0.006666666666666667,2.1458333333333335,245.0,1016,4332,5.2,4146.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5913,3,22.98,36.25,0.0,2.0208333333333335,133.0,1013,4297,5.3,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5913,1,22.27,35.16,0.006666666666666667,1.9291666666666667,214.0,1012,4281,5.1,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5913,1,21.22,34.74,0.04666666666666667,1.8624999999999998,217.0,1012,4280,4.9,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5913,3,20.82,34.34,0.0,1.9583333333333333,41.0,1013,4266,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5914,1,16.15,32.3,0.08,1.74125,49.0,1018,4275,4.6,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5914,1,16.92,33.07,0.12,1.505,70.0,1018,4281,4.3,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5914,1,17.22,33.65,0.18,1.5375,7.0,1019,4303,4.3,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5914,1,17.26,33.49,0.24,1.5175,1.0,1018,4300,3.8,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5914,1,17.1,33.18,0.28,1.17875,348.0,1015,4242,2.5,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5914,1,16.93,31.44,1.36,1.1300000000000001,344.0,1014,4200,2.7,3883.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5914,3,17.51,30.74,1.64,0.9950000000000001,332.0,1014,4239,2.3,3931.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5914,3,17.96,28.66,2.3099999999999996,0.895,318.0,1014,4237,2.0,3951.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5915,3,21.83,32.91,2.7,1.6175000000000002,17.0,1017,4179,3.1,3875.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5915,1,21.26,34.48,0.08,1.3625,18.0,1018,4222,2.8,3945.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5915,1,21.62,35.94,0.06,1.03375,0.0,1019,4327,2.5,4093.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5915,3,22.67,36.26,0.1,1.14375,352.0,1018,4352,2.5,4088.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5915,3,22.93,33.38,1.8599999999999999,1.4412500000000001,34.0,1015,4263,2.7,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5915,3,22.24,30.64,5.05,1.4587499999999998,53.0,1014,4192,2.6,3891.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5915,3,22.1,29.13,6.57,1.38375,30.0,1014,4177,3.1,3885.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5915,3,20.94,29.52,3.5,1.08875,16.0,1013,4178,2.3,3884.522857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5916,1,19.29,30.47,1.0,0.95125,112.0,1018,4204,1.6,3928.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5916,1,19.09,31.42,0.5900000000000001,0.8,109.0,1019,4238,1.6,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5916,1,19.65,32.83,0.25,0.81625,252.0,1020,4345,1.7,4102.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5916,1,20.32,33.16,0.16999999999999998,0.7475,199.0,1018,4372,1.5,4104.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5916,3,20.48,31.51,1.49,0.7262500000000001,162.0,1015,4303,1.6,4001.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5916,3,20.02,29.36,4.96,1.195,157.0,1014,4226,2.5,3943.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5916,3,19.75,27.78,4.109999999999999,1.2275,124.0,1014,4204,2.2,3929.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5916,3,19.14,28.09,5.44,0.9125000000000001,115.0,1014,4204,2.0,3908.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5917,1,17.12,27.84,1.6600000000000001,1.10875,239.0,1021,4234,3.4,3944.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5917,1,17.17,28.88,1.52,0.8062499999999999,250.0,1022,4241,3.6,3954.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5917,1,17.82,29.19,3.71,0.60875,290.0,1023,4274,1.6,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5917,3,18.51,28.82,2.8,0.52,337.0,1021,4296,2.1,3944.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5917,3,18.17,27.27,4.390000000000001,0.62125,358.0,1018,4195,2.4,3880.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5917,3,17.8,26.33,5.720000000000001,0.5725,8.0,1017,4090,2.0,3791.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5917,4,17.08,25.63,3.31,0.48625,340.0,1017,4059,2.0,3765.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5917,4,16.87,25.19,2.4400000000000004,0.4425,312.0,1016,4040,2.6,3748.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5918,1,17.9,35.2,0.02,1.6833333333333331,154.0,1016,4382,3.1,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5918,1,18.8,36.19,0.006666666666666667,1.8125,172.0,1017,4411,3.5,4252.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5918,1,19.73,36.72,0.0,1.9541666666666666,152.0,1019,4461,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5918,1,20.34,36.88,0.0,2.4458333333333333,50.0,1018,4464,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5918,1,18.89,35.83,0.0,2.0666666666666664,38.0,1015,4426,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5918,1,18.19,34.16,0.0,1.8125,354.0,1014,4440,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5918,1,18.67,33.7,0.0,1.8291666666666666,335.0,1014,4465,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5918,1,18.59,33.64,0.0,1.8041666666666667,17.0,1014,4482,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5919,3,23.42,36.42,0.27,1.24,92.0,1017,4205,4.9,3888.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5919,3,23.05,37.13,0.13,0.6425,63.0,1017,4239,2.3,3986.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5919,1,23.5,37.99,0.0,0.6925,30.0,1018,4341,1.9,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5919,3,24.11,38.25,0.03,1.1475,82.0,1017,4346,4.2,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5919,3,24.55,35.64,2.08,1.44625,76.0,1014,4261,3.6,3950.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5919,3,23.83,33.07,2.05,1.74125,76.0,1013,4192,2.9,3888.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5919,4,23.83,32.04,2.15,1.7,87.0,1013,4169,3.8,3883.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5919,4,23.76,32.2,3.92,1.1749999999999998,77.0,1013,4155,2.5,3844.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5920,3,21.59,32.25,1.18,0.9375,1.0,1017,4157,1.6,3864.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5920,1,21.26,34.21,0.08,0.9512499999999999,344.0,1018,4207,1.3,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5920,3,21.97,36.33,0.07,0.865,334.0,1019,4333,1.2,4063.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5920,3,23.15,36.37,0.35,0.95,322.0,1017,4365,1.2,4090.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5920,4,23.37,33.83,3.06,0.945,330.0,1014,4285,1.3,3994.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5920,4,23.06,30.73,5.28,0.97125,79.0,1013,4227,1.8,3920.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5920,4,22.5,29.13,12.46,0.8375,355.0,1014,4218,1.9,3920.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5920,1,21.13,29.83,3.5200000000000005,0.77,346.0,1013,4217,1.3,3920.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5921,1,21.81,32.31,1.3,0.8412499999999999,327.0,1018,4248,1.5,3976.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5921,1,22.4,33.64,0.9400000000000001,1.13625,328.0,1019,4269,2.1,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5921,3,23.02,34.98,0.22,0.9175,317.0,1020,4302,1.8,4058.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5921,3,24.32,34.14,2.11,1.07125,355.0,1018,4304,2.1,4014.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5921,3,24.01,32.77,2.0500000000000003,1.1837499999999999,23.0,1015,4221,2.3,3912.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5921,3,23.93,30.22,14.15,1.4325,52.0,1014,4139,2.7,3829.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5921,4,22.88,30.37,2.0700000000000003,1.1475,36.0,1014,4092,3.4,3795.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5921,4,22.36,30.07,1.6600000000000001,0.93125,16.0,1014,4066,1.9,3772.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5922,3,23.5,35.8,0.33,1.2087500000000002,89.0,1017,4206,3.9,3901.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5922,3,23.39,36.59,0.27,0.8262499999999999,61.0,1018,4237,2.4,3953.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5922,1,23.48,37.57,0.0,0.82125,18.0,1018,4337,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5922,3,24.19,37.77,0.04,1.0662500000000001,67.0,1017,4340,2.6,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5922,3,24.92,34.91,2.75,1.35,84.0,1014,4252,2.8,3931.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5922,3,23.92,32.12,3.38,1.5875,74.0,1013,4182,2.6,3875.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5922,5,23.77,32.03,1.85,1.5412499999999998,83.0,1013,4158,3.0,3859.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5922,4,23.55,31.71,2.92,1.12625,66.0,1013,4146,2.5,3837.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5923,1,20.79,34.27,0.0,1.1541666666666668,41.0,1017,4270,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5923,1,21.29,35.06,0.013333333333333334,0.9958333333333333,42.0,1018,4306,2.8,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5923,1,22.48,35.99,0.043333333333333335,1.2041666666666668,51.0,1019,4315,3.4,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5923,3,23.76,36.02,0.10999999999999999,1.6458333333333335,56.0,1017,4286,4.8,4019.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5923,3,23.16,34.93,0.20333333333333334,1.8708333333333333,56.0,1014,4201,5.3,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5923,4,23.23,31.83,1.2066666666666668,1.9958333333333336,59.0,1013,4096,5.8,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5923,4,22.04,31.68,0.84,1.9625,58.0,1013,4043,5.7,3793.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5923,3,21.31,31.58,0.7766666666666666,1.6083333333333334,60.0,1013,4011,5.1,3742.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5924,1,16.25,29.71,0.0,1.025,359.0,1017,4277,2.3,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5924,1,16.78,30.1,0.013333333333333334,1.125,354.0,1018,4276,3.3,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5924,1,17.37,29.7,0.0,1.4625000000000001,335.0,1019,4295,3.8,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5924,1,17.44,29.64,0.0,1.7,301.0,1017,4305,4.1,4057.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5924,1,17.44,30.17,0.006666666666666667,1.6,300.0,1015,4267,4.1,4020.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5924,1,17.48,30.16,0.006666666666666667,1.6374999999999997,322.0,1014,4249,4.2,3990.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5924,1,17.29,29.57,0.006666666666666667,1.7041666666666666,323.0,1014,4323,4.1,4063.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5924,1,17.1,28.89,0.2,1.8375,322.0,1014,4393,4.3,4144.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5925,1,15.79,26.63,1.4500000000000002,1.10125,210.0,1020,4235,3.6,3948.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5925,1,15.79,27.57,1.3399999999999999,0.7875000000000001,244.0,1021,4242,3.7,3956.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5925,1,16.43,27.84,3.6,0.55375,358.0,1022,4275,1.6,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5925,3,17.18,27.43,2.7199999999999998,0.49875,340.0,1021,4296,2.1,3944.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5925,3,16.84,26.21,3.86,0.6074999999999999,2.0,1018,4195,2.5,3881.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5925,3,16.6,24.95,5.42,0.59625,10.0,1017,4090,2.2,3790.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5925,4,15.94,24.28,3.0700000000000003,0.44625,349.0,1016,4058,1.9,3764.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5925,4,15.7,23.8,2.33,0.395,320.0,1016,4039,2.2,3747.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5926,3,23.81,34.81,1.02,1.45375,21.0,1017,4186,3.1,3889.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5926,1,23.24,36.03,0.02,1.005,8.0,1018,4232,2.5,3967.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5926,1,24.18,37.27,0.02,0.825,354.0,1018,4333,2.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5926,3,24.91,37.67,0.04,0.9462499999999999,6.0,1017,4359,2.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5926,3,24.75,35.54,0.96,1.4475,74.0,1014,4273,3.3,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5926,3,24.1,33.01,5.449999999999999,1.4275,37.0,1013,4199,3.1,3901.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5926,4,23.86,31.15,3.09,1.3849999999999998,53.0,1013,4181,3.8,3894.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5926,3,23.81,30.85,2.7,1.0162499999999999,28.0,1013,4183,2.4,3883.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5927,1,16.63,27.58,0.0,1.0416666666666665,339.0,1018,4279,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5927,1,17.31,28.0,0.0,1.2583333333333333,334.0,1018,4282,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5927,1,18.01,28.04,0.0,2.0833333333333335,335.0,1019,4294,4.6,4053.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5927,1,18.59,28.39,0.0,2.4958333333333336,331.0,1017,4300,5.0,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5927,1,18.73,28.71,0.0,2.2125,326.0,1015,4264,4.9,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5927,1,18.49,28.65,0.006666666666666667,2.1625,323.0,1014,4273,4.0,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5927,1,18.39,28.12,0.006666666666666667,2.2333333333333334,335.0,1014,4361,4.0,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5927,1,17.92,27.59,0.0,2.4125,332.0,1014,4430,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5928,3,21.36,31.62,0.9500000000000001,1.1837499999999999,44.0,1018,4188,2.4,3886.3762500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5928,3,22.04,33.21,0.12,1.0487499999999998,30.0,1019,4226,2.1,3939.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5928,1,21.33,34.8,0.04,1.01375,11.0,1020,4324,2.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5928,3,22.17,35.12,0.06,0.87375,29.0,1018,4338,1.7,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5928,3,22.56,33.05,2.46,1.23875,71.0,1015,4237,2.1,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5928,4,21.78,30.02,3.6900000000000004,1.05625,38.0,1014,4160,1.8,3860.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5928,4,21.78,28.35,5.67,1.0787499999999999,60.0,1014,4141,1.8,3848.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5928,3,20.4,28.81,3.0100000000000002,0.86625,42.0,1014,4133,1.8,3833.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5929,1,22.69,35.02,1.3099999999999998,1.49125,61.0,1018,4239,2.9,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5929,1,23.21,36.39,0.15,1.2125,42.0,1018,4260,1.9,4015.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5929,1,23.88,37.29,0.04,1.22125,49.0,1019,4319,2.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5929,3,24.85,36.88,0.22,1.34875,53.0,1017,4311,2.4,4082.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5929,4,25.53,34.35,4.4399999999999995,1.7225,47.0,1015,4235,2.8,3887.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5929,3,24.83,31.57,14.780000000000001,2.4587499999999998,50.0,1013,4164,3.8,3860.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5929,3,23.72,31.86,1.06,1.8275000000000001,47.0,1014,4123,3.2,3828.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5929,3,23.45,31.8,1.1300000000000001,1.64625,42.0,1013,4099,2.9,3792.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5930,1,21.48,33.41,0.1,1.40875,279.0,1017,4263,2.2,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5930,1,21.89,34.65,0.0,1.33375,270.0,1018,4288,2.2,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5930,1,22.95,35.72,0.0,1.09125,296.0,1019,4313,1.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5930,3,24.63,35.49,1.52,1.5587499999999999,355.0,1017,4304,3.2,3909.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5930,3,24.44,34.36,2.52,1.5425,7.0,1014,4221,3.7,3908.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5930,3,24.19,31.29,7.62,1.6175,32.0,1013,4136,4.9,3832.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5930,3,22.97,31.32,0.37,1.7075,23.0,1013,4090,4.0,3814.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5930,3,22.57,31.71,0.23,1.5162499999999999,11.0,1013,4063,3.4,3812.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5931,3,23.62,35.45,0.18,1.30625,89.0,1017,4218,3.7,3918.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5931,3,24.09,36.54,0.03,1.1287500000000001,79.0,1018,4242,2.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5931,3,23.84,37.58,0.02,0.9375000000000001,63.0,1019,4335,1.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5931,3,24.73,37.72,0.07,1.21375,77.0,1017,4330,2.9,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5931,3,25.31,33.97,3.41,1.2349999999999999,68.0,1014,4243,2.5,3924.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5931,4,24.46,31.84,3.9100000000000006,1.575,67.0,1013,4177,2.9,3866.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5931,4,24.03,31.77,7.160000000000001,1.26,80.0,1013,4149,2.5,3848.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5931,4,24.05,31.83,3.48,1.1425,70.0,1013,4133,2.2,3824.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5932,3,23.56,36.38,0.33,1.2974999999999999,78.0,1016,4196,2.8,3905.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5932,3,23.03,36.93,0.01,0.395,39.0,1017,4236,1.6,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5932,3,23.95,38.22,0.01,0.6537499999999999,271.0,1018,4342,1.8,4087.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5932,3,24.6,38.58,0.04,1.0575,18.0,1017,4361,2.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5932,3,24.21,36.6,0.8900000000000001,1.44625,82.0,1014,4283,3.2,4000.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5932,3,23.66,32.73,4.31,1.58875,79.0,1013,4204,2.9,3894.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5932,4,23.57,32.43,2.3599999999999994,1.5799999999999998,84.0,1013,4188,4.1,3921.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5932,4,23.6,31.85,6.96,0.9637499999999999,57.0,1013,4178,2.4,3867.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5933,1,17.47,29.44,1.1,1.03625,210.0,1021,4238,3.1,3965.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5933,1,18.25,30.31,1.17,1.16625,244.0,1022,4255,2.9,3980.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5933,1,18.95,30.12,1.84,0.79,282.0,1023,4290,2.4,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5933,1,19.38,29.21,2.28,0.615,341.0,1022,4301,1.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5933,1,19.6,28.15,2.86,0.6225,9.0,1019,4211,2.2,3908.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5933,5,19.85,26.06,7.57,0.6225,19.0,1017,4118,2.1,3812.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5933,3,18.33,25.99,3.9,0.6212500000000001,52.0,1017,4080,1.7,3777.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5933,3,17.39,25.92,3.72,0.685,9.0,1016,4056,1.8,3757.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5934,3,24.18,35.47,0.17999999999999997,1.3599999999999999,104.0,1017,4200,3.0,3888.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5934,3,24.24,36.35,0.12,0.91625,59.0,1018,4236,2.1,3970.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5934,1,23.85,37.37,0.0,0.91,355.0,1018,4334,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5934,3,24.81,37.56,0.08,1.01,38.0,1017,4344,1.9,4098.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5934,3,25.35,35.08,1.9,1.48875,90.0,1014,4255,2.6,3934.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5934,3,24.54,32.11,3.46,1.61625,73.0,1013,4182,2.5,3880.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5934,5,24.39,31.76,1.71,1.61875,89.0,1013,4156,2.9,3858.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5934,4,23.94,31.98,4.22,1.13125,128.0,1013,4148,2.2,3834.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5935,1,21.02,33.68,0.0,1.2666666666666666,221.0,1017,4271,2.7,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5935,1,21.58,34.42,0.006666666666666667,1.1666666666666667,48.0,1018,4307,2.6,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5935,1,22.59,35.49,0.02666666666666667,1.2208333333333334,59.0,1018,4318,3.1,4077.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5935,3,23.76,35.64,0.1,1.6708333333333334,60.0,1017,4287,4.5,4020.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5935,3,23.24,34.57,0.15,1.8583333333333334,60.0,1014,4204,5.0,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5935,4,23.32,31.45,0.9466666666666667,2.104166666666667,62.0,1013,4100,5.3,3773.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5935,3,22.02,31.34,0.7399999999999999,2.0666666666666664,63.0,1013,4048,5.3,3799.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5935,3,21.37,31.22,0.6966666666666667,1.7208333333333334,61.0,1013,4015,4.7,3758.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5936,1,16.1,27.72,1.06,1.1412499999999999,246.0,1021,4239,3.3,3966.855714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5936,1,16.91,28.54,1.1,1.20875,244.0,1022,4255,3.1,3980.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5936,1,17.5,28.14,1.9300000000000002,0.79625,282.0,1023,4289,2.1,4045.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5936,1,18.0,27.54,2.27,0.68625,342.0,1022,4300,1.8,4023.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5936,1,18.09,26.67,2.8899999999999997,0.65375,8.0,1019,4209,2.3,3905.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5936,5,18.38,24.56,7.05,0.6212500000000001,17.0,1017,4116,2.4,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5936,3,16.71,24.51,3.5800000000000005,0.6200000000000001,43.0,1017,4078,1.7,3775.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5936,3,15.86,24.44,3.3,0.72125,221.0,1016,4054,1.9,3755.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5937,1,21.27,34.38,0.01,1.37875,350.0,1017,4269,2.4,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5937,1,21.57,35.21,0.02,1.2037499999999999,194.0,1018,4300,2.4,4039.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5937,3,22.88,35.72,0.41000000000000003,1.11875,6.0,1018,4311,2.5,4061.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5937,3,24.5,35.78,0.55,1.4825,31.0,1017,4292,3.3,3937.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5937,3,24.1,35.23,0.15,1.80375,37.0,1014,4209,3.9,3920.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5937,4,23.73,32.26,4.45,1.66375,36.0,1013,4109,4.4,3777.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5937,4,22.92,31.53,0.76,1.7,42.0,1013,4058,4.0,3782.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5937,3,22.35,31.62,0.54,1.45,34.0,1013,4028,3.4,3761.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5938,1,19.4,33.27,0.05333333333333334,1.4500000000000002,272.0,1017,4266,5.8,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5938,1,19.77,34.31,0.04666666666666667,1.5708333333333333,270.0,1018,4279,6.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5938,1,20.47,35.24,0.006666666666666667,1.6666666666666667,293.0,1019,4312,6.1,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5938,1,21.18,35.43,0.006666666666666667,1.6333333333333333,334.0,1017,4323,5.1,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5938,3,21.56,34.65,0.12666666666666665,1.3833333333333333,2.0,1014,4291,5.4,4063.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5938,1,20.7,33.26,0.14666666666666667,1.65,225.0,1013,4275,5.7,4080.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5938,3,18.94,32.52,0.2466666666666667,1.4708333333333334,223.0,1013,4261,5.1,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5938,1,18.95,31.91,0.48,1.4333333333333331,243.0,1013,4253,4.0,3988.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5939,1,22.25,35.54,0.98,1.9175,83.0,1017,4238,3.5,3953.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5939,1,22.58,37.44,0.0,1.3,59.0,1017,4258,3.5,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5939,1,23.3,38.16,0.04,1.16,82.0,1018,4323,3.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5939,3,24.32,37.32,0.44,1.4837500000000001,80.0,1017,4316,3.1,4061.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5939,4,24.93,35.5,3.65,1.93,70.0,1014,4240,3.4,3896.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5939,5,24.66,32.61,11.52,2.82875,67.0,1013,4172,4.0,3861.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5939,3,23.45,32.64,1.77,1.975,63.0,1013,4134,3.2,3840.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5939,4,23.21,32.53,1.5999999999999999,1.91625,68.0,1013,4112,3.3,3811.382857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5940,3,21.2,31.13,1.24,1.17875,20.0,1018,4165,2.2,3866.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5940,1,20.6,32.66,0.11,1.0925,150.0,1019,4213,2.3,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5940,1,21.43,34.1,0.09,0.98375,169.0,1020,4330,2.1,4069.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5940,3,22.53,34.29,0.24999999999999997,0.9325,318.0,1019,4359,2.0,4094.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5940,3,22.59,31.94,1.57,0.9525,355.0,1016,4271,1.5,3988.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5940,3,22.22,29.04,4.949999999999999,0.91375,359.0,1015,4204,1.3,3899.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5940,3,21.42,27.46,7.38,0.92,6.0,1015,4194,1.7,3892.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5940,1,20.17,28.05,3.71,0.6925,358.0,1014,4193,1.6,3909.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5941,3,23.18,34.55,0.24000000000000002,1.19875,77.0,1017,4199,2.6,3889.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5941,3,23.46,35.45,0.11,0.87125,55.0,1018,4235,2.0,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5941,1,22.94,36.58,0.02,0.92125,358.0,1019,4331,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5941,3,23.97,36.82,0.18,0.855,34.0,1017,4341,2.0,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5941,4,24.41,34.29,2.01,1.28375,89.0,1014,4251,2.5,3929.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5941,3,23.68,31.34,3.8200000000000003,1.41125,74.0,1013,4176,2.2,3871.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5941,4,23.32,30.84,2.35,1.35375,88.0,1014,4150,2.6,3849.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5941,4,22.75,31.19,3.6899999999999995,0.9325000000000001,63.0,1013,4143,2.1,3828.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5942,3,17.56,24.93,2.49,1.175,154.0,1023,4128,2.6,3829.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5942,1,17.52,26.93,1.25,1.1462500000000002,145.0,1024,4181,2.3,3898.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5942,1,18.52,28.5,1.57,1.15375,301.0,1026,4319,2.0,4040.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5942,1,19.33,28.35,2.41,1.03,309.0,1024,4359,1.8,4077.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5942,4,19.15,25.89,6.119999999999999,0.6837500000000001,332.0,1020,4280,1.7,3989.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5942,3,18.63,23.77,6.72,0.72875,326.0,1019,4223,1.7,3921.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5942,3,17.9,23.44,4.19,0.7375,323.0,1018,4220,1.5,3917.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5942,1,16.62,24.7,3.22,0.90375,336.0,1018,4216,1.8,3924.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5943,1,18.9,32.6,0.28,1.1175,70.0,1018,4209,2.6,3929.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5943,1,19.63,33.11,0.02,1.2962500000000001,45.0,1019,4248,3.3,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5943,1,19.71,34.39,0.03,1.2625,82.0,1020,4352,3.7,4110.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5943,1,20.6,34.45,0.09,1.38875,186.0,1018,4384,3.6,4109.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5943,3,20.5,33.35,0.5,1.145,129.0,1016,4318,2.7,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5943,3,20.43,30.53,2.0999999999999996,0.7424999999999999,136.0,1014,4248,1.6,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5943,4,20.55,27.41,2.57,0.9175,63.0,1014,4221,1.8,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5943,3,19.95,27.67,3.27,1.0875,70.0,1014,4231,2.7,3964.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5944,1,15.61,25.63,0.65,1.075,224.0,1022,4205,2.5,3918.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5944,1,16.46,26.67,0.48,1.05,258.0,1022,4229,2.4,3970.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5944,1,16.38,27.83,0.41,1.0625,288.0,1024,4313,2.3,4049.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5944,1,17.34,27.2,1.3000000000000003,1.0125,305.0,1022,4314,2.2,4043.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5944,3,17.57,25.35,3.4299999999999997,0.8624999999999999,258.0,1019,4224,2.2,3937.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5944,3,16.76,23.92,4.2,0.89125,355.0,1017,4139,2.1,3844.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5944,3,15.72,23.7,2.73,1.0125000000000002,358.0,1017,4118,2.3,3825.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5944,3,15.52,23.9,1.85,0.9112499999999999,342.0,1017,4101,2.1,3816.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5945,1,21.85,36.23,0.22,2.295,88.0,1017,4232,6.4,3944.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5945,1,21.88,38.13,0.0,1.1875,87.0,1017,4248,6.1,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5945,1,22.54,38.86,0.02,1.00375,90.0,1018,4328,4.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5945,3,23.74,38.07,0.36,1.4825,89.0,1017,4329,4.2,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5945,3,24.1,35.82,4.47,1.7575,78.0,1014,4250,3.5,3914.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5945,4,23.87,33.79,2.83,2.79625,82.0,1013,4185,5.6,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5945,4,23.47,32.91,3.84,1.9337499999999999,68.0,1013,4154,4.2,3850.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5945,4,22.96,33.05,2.59,1.83,83.0,1013,4141,4.1,3829.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5946,1,19.0,33.41,0.0,2.0083333333333333,111.0,1017,4266,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5946,1,19.84,34.33,0.0,1.8083333333333336,159.0,1018,4288,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5946,1,20.53,35.0,0.0,1.7375000000000003,171.0,1019,4336,3.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5946,1,21.14,34.93,0.0,1.8666666666666667,172.0,1017,4345,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5946,3,21.47,34.25,0.06666666666666667,1.7791666666666668,148.0,1014,4276,2.9,4024.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5946,3,21.94,31.83,0.99,1.604166666666667,137.0,1013,4204,2.9,3903.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5946,3,21.41,31.23,0.16333333333333333,1.6,136.0,1013,4172,2.6,3904.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5946,3,21.26,31.37,0.30666666666666664,1.6083333333333334,149.0,1013,4163,2.4,3906.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5947,1,17.66,28.14,0.21000000000000002,0.9475,68.0,1018,4203,1.3,3891.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5947,1,18.46,29.15,0.04,0.945,47.0,1019,4234,1.9,3953.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5947,1,17.73,30.33,0.04,1.05,355.0,1020,4327,2.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5947,1,18.86,30.29,0.36,0.9262499999999999,257.0,1018,4332,1.9,4085.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5947,3,19.48,28.38,3.4699999999999998,0.9525000000000001,73.0,1015,4241,1.1,3915.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5947,3,18.51,25.66,4.47,0.9874999999999999,64.0,1014,4165,1.5,3857.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5947,4,18.16,25.01,2.88,1.0425,75.0,1014,4140,1.8,3849.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5947,3,17.55,25.47,2.0700000000000003,0.7425,49.0,1014,4131,1.3,3825.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5948,1,16.54,27.31,1.16,1.275,288.0,1021,4226,3.0,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5948,1,16.89,28.25,1.1400000000000001,1.3337500000000002,287.0,1022,4238,3.3,3958.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5948,1,17.41,29.42,0.89,0.9249999999999999,294.0,1024,4295,2.9,4027.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5948,1,18.4,28.88,2.29,0.71375,295.0,1022,4298,2.1,4002.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5948,5,18.79,26.85,6.12,0.7675,337.0,1019,4214,2.3,3926.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5948,5,18.64,24.37,9.17,0.74125,0.0,1017,4128,2.1,3815.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5948,4,17.83,24.62,3.27,0.74875,9.0,1017,4099,2.4,3783.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5948,3,16.72,24.5,3.94,0.82875,5.0,1016,4075,2.5,3778.8112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5949,1,15.18,26.98,0.47000000000000003,0.89125,194.0,1019,4210,2.0,3927.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5949,1,15.66,27.66,0.29000000000000004,0.77125,36.0,1020,4246,1.8,3996.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5949,1,15.88,28.65,0.18000000000000002,0.795,217.0,1022,4349,1.8,4104.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5949,1,16.76,28.88,0.26,0.7375,64.0,1020,4380,1.6,4113.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5949,1,16.85,27.58,1.1700000000000002,0.78125,74.0,1017,4316,1.5,4032.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5949,3,16.44,26.19,2.71,0.57,52.0,1015,4245,1.4,3968.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5949,3,16.27,24.35,2.5,0.8725,70.0,1015,4218,1.9,3948.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5949,1,15.54,24.86,1.72,0.9500000000000001,72.0,1015,4226,2.0,3973.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5950,3,21.97,33.43,1.06,1.0375,3.0,1017,4166,2.2,3883.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5950,1,21.68,35.24,0.07,0.7,337.0,1018,4216,1.6,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5950,3,22.55,37.07,0.03,0.6575,321.0,1019,4338,1.4,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5950,3,23.46,37.5,0.15000000000000002,0.7887500000000001,270.0,1017,4369,1.8,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5950,3,23.46,35.13,2.1499999999999995,1.02875,303.0,1014,4292,2.3,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5950,4,23.57,32.27,5.46,1.30875,357.0,1013,4235,2.3,3928.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5950,5,23.12,29.48,16.71,1.0325,350.0,1013,4222,2.7,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5950,3,21.87,29.99,4.9,0.895,354.0,1013,4222,1.6,3922.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5951,3,22.09,33.95,0.95,1.2662499999999999,8.0,1017,4180,2.7,3889.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5951,3,21.76,35.69,0.0,0.7999999999999999,341.0,1018,4225,1.9,3961.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5951,3,22.94,37.09,0.0,0.65875,325.0,1019,4339,1.8,4112.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5951,3,23.42,37.55,0.02,0.7749999999999999,1.0,1017,4370,2.4,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5951,3,23.27,36.05,1.07,1.12625,20.0,1014,4290,3.0,4010.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5951,3,23.69,32.89,9.33,1.47125,16.0,1013,4226,3.1,3918.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5951,4,23.14,30.08,7.659999999999999,1.1625,13.0,1013,4211,3.4,3913.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5951,3,22.35,29.83,5.24,0.85375,78.0,1013,4209,2.0,3905.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5952,1,15.1,25.97,0.8500000000000001,0.62125,318.0,1019,4236,2.3,3962.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5952,1,15.78,27.45,1.08,0.7175,298.0,1020,4250,2.4,3989.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5952,1,16.17,28.92,0.2,0.6287500000000001,298.0,1021,4301,2.0,4042.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5952,1,17.0,28.26,1.29,0.48625,10.0,1020,4303,1.5,4027.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5952,4,17.84,25.57,5.5600000000000005,0.44875,33.0,1017,4222,1.5,3891.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5952,4,18.11,23.21,11.540000000000001,0.53375,39.0,1016,4138,1.1,3835.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5952,4,17.24,23.28,6.09,0.51125,61.0,1015,4104,1.2,3801.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5952,4,16.15,23.05,5.17,0.49625,34.0,1015,4080,1.5,3777.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5953,1,15.18,25.92,1.4400000000000002,1.0587499999999999,212.0,1020,4236,3.5,3949.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5953,1,15.14,26.76,1.32,0.7324999999999999,241.0,1021,4243,3.6,3958.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5953,1,15.74,26.98,3.8100000000000005,0.5425,289.0,1022,4275,1.6,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5953,3,16.52,26.7,2.7399999999999998,0.47125,346.0,1021,4295,2.4,3932.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5953,3,16.2,25.56,3.66,0.5462499999999999,17.0,1018,4194,2.6,3879.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5953,4,15.99,24.15,5.28,0.55,21.0,1017,4087,2.4,3788.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5953,4,15.35,23.51,2.89,0.42875,350.0,1016,4056,2.1,3764.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5953,4,15.13,22.98,2.12,0.325,306.0,1015,4036,2.2,3744.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5954,3,21.73,32.33,0.9800000000000001,1.27625,21.0,1017,4166,1.9,3868.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5954,3,21.25,34.1,0.04,0.925,1.0,1018,4214,1.7,3956.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5954,3,22.01,35.65,0.04,0.7949999999999999,348.0,1019,4335,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5954,3,23.05,35.99,0.08,0.9512499999999999,354.0,1017,4364,1.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5954,4,23.2,34.06,1.49,1.045,22.0,1014,4281,1.8,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5954,4,23.3,31.07,6.840000000000001,1.3125,14.0,1013,4219,2.0,3908.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5954,3,22.57,28.93,9.840000000000002,1.175,16.0,1013,4207,2.7,3908.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5954,3,21.21,29.3,4.43,0.96625,12.0,1013,4206,1.4,3904.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5955,5,18.18,25.75,2.21,1.0825,161.0,1020,4147,2.6,3847.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5955,1,17.57,27.11,0.9500000000000001,0.9462499999999999,196.0,1021,4209,1.8,3935.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5955,1,18.13,28.77,0.5499999999999999,0.76875,277.0,1023,4344,1.2,4086.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5955,1,19.16,29.03,0.6500000000000001,0.6499999999999999,295.0,1021,4375,1.2,4111.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5955,4,19.4,27.27,1.9700000000000002,0.74625,145.0,1018,4320,1.6,4028.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5955,3,18.97,24.99,3.61,0.7825,271.0,1016,4281,1.6,3983.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5955,3,18.56,24.22,4.24,0.8825000000000001,295.0,1016,4277,2.2,3976.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5955,3,17.59,25.11,1.28,0.8087500000000001,281.0,1016,4277,2.4,3993.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5956,1,21.79,33.04,1.25,0.7749999999999999,325.0,1018,4248,1.3,3976.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5956,1,22.36,34.32,0.6000000000000001,0.95375,329.0,1018,4270,1.8,4007.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5956,1,23.01,35.42,0.16,0.7337500000000001,316.0,1019,4305,1.7,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5956,3,24.3,34.78,1.65,0.96625,356.0,1017,4305,2.1,4015.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5956,4,24.06,33.18,1.7200000000000002,1.07875,40.0,1015,4224,2.4,3915.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5956,3,23.98,30.59,14.77,1.52625,64.0,1014,4143,2.5,3835.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5956,4,22.89,30.83,1.93,1.205,38.0,1014,4096,3.1,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5956,4,22.44,30.68,1.3399999999999999,0.99875,37.0,1013,4069,2.0,3775.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5957,1,18.94,30.97,0.0,1.1124999999999998,8.0,1017,4275,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5957,1,19.56,31.31,0.006666666666666667,1.3125,7.0,1018,4275,3.4,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5957,1,20.08,30.94,0.0,1.8208333333333333,344.0,1019,4293,4.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5957,1,19.9,30.68,0.0,2.1708333333333334,336.0,1017,4304,4.2,4055.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5957,1,19.8,31.15,0.006666666666666667,2.075,332.0,1014,4268,4.0,4019.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5957,1,19.95,31.28,0.013333333333333334,2.1125,293.0,1013,4254,4.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5957,1,19.74,30.79,0.0,2.15,328.0,1013,4330,4.1,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5957,3,19.52,30.2,0.10666666666666667,2.3,329.0,1014,4400,4.1,4151.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5958,3,22.82,34.9,0.74,1.15,5.0,1017,4189,2.6,3902.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5958,3,22.2,36.13,0.02,0.66125,337.0,1018,4232,1.7,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5958,3,23.57,37.83,0.0,0.45875000000000005,322.0,1018,4339,1.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5958,3,23.88,38.29,0.02,0.675,12.0,1017,4370,2.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5958,3,23.75,36.52,0.69,1.085,97.0,1014,4290,2.9,4022.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5958,3,23.77,33.59,8.44,1.40875,31.0,1013,4216,2.9,3900.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5958,3,23.34,31.3,4.74,1.1549999999999998,44.0,1013,4202,3.5,3900.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5958,3,23.36,30.71,3.84,0.7825,32.0,1013,4203,2.2,3892.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5959,3,23.98,35.77,0.32,1.18375,75.0,1017,4192,2.8,3915.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5959,3,23.49,36.37,0.0,0.50875,8.0,1018,4235,1.5,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5959,1,24.23,37.67,0.02,0.445,294.0,1018,4337,1.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5959,3,24.98,38.06,0.02,0.87375,152.0,1017,4361,2.2,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5959,3,24.64,35.84,0.71,1.2912499999999998,69.0,1014,4279,2.8,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5959,3,24.16,32.99,4.609999999999999,1.38125,63.0,1013,4200,2.5,3888.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5959,4,23.88,31.73,1.9,1.38625,69.0,1013,4184,3.8,3910.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5959,4,23.97,31.49,5.4399999999999995,0.92,51.0,1013,4178,2.1,3870.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5960,1,17.74,26.07,1.6400000000000001,0.65125,158.0,1021,4158,2.7,3848.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5960,1,17.21,27.57,0.6,0.62875,176.0,1022,4207,2.5,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5960,1,18.16,29.2,0.56,0.63375,301.0,1024,4326,2.0,4065.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5960,1,19.21,28.86,1.01,0.64625,296.0,1022,4358,1.7,4070.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5960,4,19.2,26.79,3.25,0.35250000000000004,180.0,1019,4268,1.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5960,3,18.47,24.68,4.5600000000000005,0.3125,337.0,1017,4203,0.9,3901.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5960,3,17.63,23.7,4.49,0.48,334.0,1017,4198,1.5,3903.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5960,3,16.95,24.4,2.89,0.2875,183.0,1017,4192,1.3,3896.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5961,1,18.71,34.36,0.0,1.58125,209.0,1017,4286,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5961,1,19.76,35.2,0.0,1.6500000000000004,49.0,1018,4313,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5961,1,19.96,35.77,0.0,1.82875,240.0,1019,4335,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5961,1,20.38,35.65,0.0,1.955,270.0,1017,4337,3.6,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5961,1,20.7,35.52,0.04,1.7125,257.0,1014,4280,3.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5961,3,21.09,33.79,0.65,1.50875,253.0,1013,4219,2.7,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5961,1,21.08,31.12,2.67,1.22,254.0,1013,4206,2.3,3903.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5961,3,20.84,31.06,2.42,1.3175,43.0,1013,4183,2.2,3897.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5962,1,17.91,32.06,0.16,1.5416666666666665,59.0,1019,4274,3.1,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5962,1,18.46,32.6,0.15333333333333335,1.3416666666666666,62.0,1019,4277,2.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5962,1,18.87,33.22,0.16666666666666666,1.4875,308.0,1020,4297,2.8,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5962,1,18.67,33.14,0.22666666666666668,1.575,298.0,1018,4297,3.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5962,1,18.47,32.62,0.26666666666666666,1.4916666666666665,35.0,1016,4255,3.7,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5962,3,17.96,31.21,0.7233333333333334,1.2541666666666669,7.0,1015,4210,4.0,3945.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5962,3,18.78,30.8,0.65,1.1416666666666668,348.0,1015,4262,3.8,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5962,3,18.52,29.94,0.7866666666666667,1.1625,340.0,1015,4258,3.1,3991.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5963,1,17.88,32.77,0.013333333333333334,1.5125000000000002,59.0,1018,4275,3.1,4074.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5963,1,18.43,33.35,0.05666666666666667,1.3583333333333332,86.0,1018,4280,2.7,4029.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5963,1,18.73,33.84,0.023333333333333334,1.4416666666666669,85.0,1019,4304,2.3,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5963,1,18.68,33.9,0.13333333333333333,1.6458333333333335,59.0,1017,4310,2.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5963,1,18.55,33.46,0.18666666666666665,1.5,48.0,1015,4264,3.1,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5963,1,18.75,32.85,0.3666666666666667,1.4250000000000003,273.0,1014,4226,3.7,4025.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5963,1,18.84,31.81,0.5633333333333334,1.4625,271.0,1014,4279,3.6,4043.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5963,3,18.92,30.78,1.1533333333333335,1.5041666666666664,274.0,1014,4318,3.6,4017.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5964,1,14.73,28.63,0.04,1.4,320.0,1019,4283,3.2,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5964,1,15.6,29.46,0.08,1.2974999999999999,281.0,1020,4310,3.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5964,1,16.03,29.9,0.02,1.54,269.0,1021,4332,3.5,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5964,1,16.38,29.99,0.09999999999999999,1.71,304.0,1019,4326,3.6,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5964,1,16.5,29.96,0.26,1.365,294.0,1016,4275,2.7,3985.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5964,1,16.83,28.81,1.3800000000000001,1.17,276.0,1015,4215,2.4,3931.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5964,1,16.71,26.36,3.1399999999999997,0.95875,287.0,1015,4216,2.0,3920.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5964,1,16.57,25.79,3.65,1.07625,282.0,1015,4194,2.3,3896.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5965,1,22.24,30.5,0.0,1.8375,359.0,1016,4279,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5965,1,22.56,31.17,0.0,1.3250000000000002,360.0,1017,4291,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5965,1,23.28,32.28,0.0,1.55,333.0,1017,4318,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5965,1,24.09,32.89,0.0,1.8125,330.0,1015,4321,3.0,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5965,1,24.08,32.41,0.006666666666666667,1.6166666666666667,327.0,1013,4274,2.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5965,3,23.26,31.74,0.21333333333333332,1.3875000000000002,311.0,1012,4219,2.2,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5965,3,23.14,30.72,0.25,1.2416666666666667,324.0,1012,4242,2.3,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5965,3,23.18,29.92,0.6466666666666667,1.2666666666666666,326.0,1012,4260,2.4,3988.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5966,1,21.28,31.59,0.0,1.7958333333333334,211.0,1017,4293,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5966,1,21.96,32.34,0.0,1.6333333333333335,72.0,1017,4323,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5966,1,22.38,33.13,0.0,1.7041666666666666,251.0,1018,4347,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5966,1,23.37,33.15,0.0,2.0625,34.0,1016,4352,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5966,1,23.49,32.87,0.0,1.9083333333333332,282.0,1014,4293,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5966,1,23.33,31.72,0.01,1.9083333333333332,299.0,1013,4222,3.7,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5966,1,23.09,30.74,0.06333333333333334,2.0125,300.0,1013,4198,3.7,3901.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5966,3,23.02,30.58,0.10333333333333335,1.9333333333333333,286.0,1013,4178,3.3,3907.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5967,1,16.93,31.95,0.0,1.9,8.0,1018,4287,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5967,1,17.61,32.98,0.0,1.5708333333333335,34.0,1019,4313,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5967,1,17.87,33.29,0.006666666666666667,2.0125,358.0,1020,4337,4.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5967,1,18.25,33.13,0.006666666666666667,2.2625,330.0,1018,4331,4.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5967,1,18.26,33.21,0.15333333333333332,1.625,309.0,1015,4275,3.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5967,3,18.53,32.45,0.40666666666666673,1.4208333333333334,262.0,1014,4204,2.6,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5967,3,19.71,31.14,1.02,1.445833333333333,273.0,1014,4216,2.7,3910.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5967,3,18.61,29.69,2.02,1.4458333333333333,274.0,1014,4204,2.3,3915.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5968,1,19.92,30.56,0.0,1.6958333333333333,71.0,1017,4235,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5968,1,20.51,31.03,0.0,1.7666666666666666,164.0,1018,4266,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5968,1,21.07,31.89,0.0,2.0500000000000003,62.0,1019,4351,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5968,1,21.17,31.4,0.0,2.6958333333333333,296.0,1017,4377,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5968,1,20.93,30.68,0.0,2.4791666666666665,303.0,1014,4334,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5968,1,20.15,29.8,0.04666666666666667,2.0625,335.0,1013,4277,4.5,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5968,3,19.74,28.97,0.060000000000000005,1.8458333333333334,352.0,1013,4247,4.4,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5968,1,19.92,28.76,0.0,1.9916666666666667,340.0,1013,4254,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5969,3,21.17,33.57,0.8,0.8825,336.0,1017,4189,1.9,3908.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5969,3,21.1,35.06,0.0,0.61625,313.0,1018,4232,1.6,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5969,1,22.11,36.53,0.0,0.73,267.0,1019,4342,2.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5969,3,22.27,37.01,0.0,0.775,223.0,1017,4375,2.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5969,3,22.33,35.81,0.6299999999999999,0.9075,355.0,1014,4298,2.6,4031.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5969,3,22.95,31.63,5.05,1.27,7.0,1013,4232,3.3,3921.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5969,4,22.74,29.55,5.3999999999999995,0.92875,11.0,1013,4216,2.8,3913.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5969,3,21.84,29.73,5.32,0.7,308.0,1013,4218,1.8,3911.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5970,1,21.67,31.47,0.0,1.60375,55.0,1017,4262,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5970,1,22.03,32.61,0.0,1.47125,148.0,1017,4287,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5970,1,23.46,33.57,0.0,1.345,15.0,1018,4330,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5970,1,24.6,33.05,0.0,1.62875,341.0,1017,4319,3.1,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5970,3,25.02,32.13,1.9000000000000001,1.9125,6.0,1014,4245,3.3,3885.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5970,4,24.55,29.89,3.12,2.17875,55.0,1013,4170,7.3,3859.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5970,3,23.17,29.96,0.0,2.00375,24.0,1013,4125,3.6,3788.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5970,3,22.79,30.11,0.01,1.87875,34.0,1013,4103,3.2,3867.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5971,1,19.04,31.91,0.006666666666666667,1.6416666666666666,313.0,1017,4300,3.3,4120.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5971,1,19.58,32.5,0.0,1.6333333333333333,327.0,1017,4322,3.4,4132.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5971,1,20.65,33.6,0.02,1.7666666666666666,318.0,1018,4310,2.8,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5971,1,21.31,34.17,0.04666666666666667,1.9416666666666669,318.0,1016,4300,3.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5971,1,21.47,34.44,0.08,1.7791666666666666,312.0,1014,4286,3.1,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5971,1,21.29,34.46,0.06666666666666667,1.9249999999999998,297.0,1013,4307,3.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5971,1,20.8,34.08,0.02666666666666667,1.8208333333333335,304.0,1013,4421,2.5,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5971,1,19.96,33.6,0.0,1.6125,313.0,1013,4516,2.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5972,1,18.36,33.71,0.0,2.1125,144.0,1017,4284,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5972,1,19.09,34.51,0.0,1.7208333333333332,166.0,1018,4308,3.7,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5972,1,19.72,34.88,0.0,1.7000000000000002,196.0,1019,4341,3.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5972,1,20.44,34.72,0.006666666666666667,1.9208333333333334,290.0,1017,4355,4.0,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5972,1,20.65,34.35,0.04666666666666667,1.6916666666666669,311.0,1014,4281,3.0,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5972,3,20.78,32.18,0.5133333333333333,1.4208333333333334,303.0,1013,4215,3.3,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5972,3,20.65,31.61,0.17,1.6166666666666667,307.0,1013,4183,2.9,3938.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5972,3,20.5,31.45,0.5499999999999999,1.5,296.0,1013,4169,2.9,3925.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5973,3,16.88,26.03,2.42,0.9512499999999999,253.0,1021,4182,2.5,3870.77125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5973,1,16.25,27.69,0.81,0.79625,260.0,1022,4221,2.2,3948.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5973,1,17.07,29.74,0.56,0.76,311.0,1023,4323,1.6,4056.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5973,1,18.02,29.23,0.91,0.7374999999999999,280.0,1022,4354,1.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5973,4,18.37,26.73,3.66,0.5037499999999999,293.0,1018,4260,1.6,3986.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5973,3,17.58,25.18,4.45,0.39749999999999996,295.0,1017,4193,1.9,3890.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5973,3,17.02,24.41,3.6799999999999997,0.5375,294.0,1017,4189,1.9,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5973,3,17.0,24.8,2.4,0.41250000000000003,294.0,1017,4181,2.1,3885.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5974,3,19.91,30.51,1.05,0.71375,338.0,1018,4175,1.5,3882.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5974,1,19.83,31.77,0.3500000000000001,0.8174999999999999,260.0,1019,4227,1.5,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5974,1,20.87,33.53,0.14,0.87875,277.0,1020,4351,1.3,4100.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5974,1,21.69,33.88,0.28,0.9425000000000001,285.0,1019,4375,1.3,4101.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5974,4,21.63,32.46,1.28,0.8487499999999999,289.0,1016,4324,1.5,4044.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5974,3,21.28,29.18,4.55,0.7575,290.0,1015,4289,2.0,3987.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5974,4,21.78,27.71,3.37,1.05375,289.0,1015,4286,2.1,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5974,3,20.66,29.01,1.23,1.07125,288.0,1014,4286,2.0,3991.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5975,1,20.62,32.05,0.0,1.6416666666666666,30.0,1017,4272,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5975,1,21.05,32.91,0.0,1.4541666666666666,51.0,1017,4276,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5975,1,21.78,33.86,0.0,1.5083333333333333,30.0,1018,4306,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5975,1,22.51,34.49,0.006666666666666667,1.7041666666666666,329.0,1016,4314,3.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5975,1,22.5,34.36,0.04666666666666667,1.625,330.0,1014,4271,3.0,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5975,3,22.06,33.87,0.2066666666666667,1.4000000000000001,277.0,1012,4223,3.7,4004.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5975,3,22.66,32.56,0.42,1.4083333333333334,292.0,1012,4256,3.0,4024.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5975,3,23.23,31.67,0.8633333333333335,1.4083333333333332,289.0,1013,4285,3.4,3985.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5976,1,21.72,33.22,1.09,0.675,322.0,1017,4250,1.2,3977.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5976,1,22.22,34.56,0.6699999999999999,0.90375,326.0,1018,4271,1.7,4008.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5976,1,22.81,35.73,0.09,0.685,318.0,1019,4305,1.6,4061.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5976,3,24.18,34.94,1.9600000000000002,1.01,356.0,1017,4304,2.1,4015.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5976,4,23.88,33.6,1.71,1.14125,16.0,1014,4224,2.5,3915.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5976,3,23.93,30.85,15.020000000000001,1.48625,34.0,1013,4144,3.0,3832.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5976,4,22.86,31.15,1.6999999999999997,1.2000000000000002,35.0,1014,4095,3.4,3785.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5976,4,22.48,30.97,1.08,1.0175,20.0,1013,4069,2.0,3768.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5977,1,19.46,32.99,0.2,1.0499999999999998,352.0,1018,4210,1.8,3933.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5977,1,20.19,33.5,0.0,1.3075,178.0,1019,4250,2.5,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5977,1,20.52,34.7,0.02,1.10375,333.0,1020,4356,3.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5977,3,20.97,35.15,0.08,1.19125,173.0,1018,4388,3.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5977,3,20.7,34.13,0.18000000000000002,1.0375,164.0,1015,4319,2.4,4051.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5977,3,20.49,31.76,1.36,0.97,224.0,1014,4256,1.6,4002.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5977,4,21.51,27.65,2.8800000000000003,1.0162499999999999,321.0,1014,4232,2.1,3969.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5977,3,20.33,28.14,3.95,1.12875,317.0,1014,4243,2.0,3970.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5978,3,22.2,32.05,2.3600000000000003,0.92875,327.0,1017,4148,1.4,3844.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5978,1,21.45,33.72,0.25,0.87625,153.0,1019,4207,1.5,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5978,1,22.16,35.45,0.06,0.9425,151.0,1019,4342,1.5,4068.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5978,1,23.05,35.94,0.22000000000000003,0.8875,300.0,1018,4376,1.3,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5978,3,23.21,33.51,1.4200000000000002,0.9275,305.0,1015,4309,1.7,4016.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5978,4,22.96,30.92,0.44999999999999996,0.92,318.0,1014,4260,1.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5978,5,22.74,28.25,54.17999999999999,1.0825,321.0,1014,4261,3.5,3961.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5978,3,21.56,29.1,2.93,0.87875,312.0,1014,4256,1.5,3957.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5979,1,18.5,29.27,0.29000000000000004,0.6575,67.0,1019,4200,1.4,3890.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5979,1,19.31,30.35,0.06999999999999999,0.8187499999999999,23.0,1020,4232,1.8,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5979,1,18.86,31.59,0.060000000000000005,0.96625,349.0,1021,4324,2.0,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5979,1,19.94,31.33,0.43000000000000005,0.7849999999999999,13.0,1019,4329,2.0,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5979,3,20.27,29.12,3.19,0.69875,75.0,1016,4238,1.3,3908.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5979,3,19.32,26.57,4.34,0.71625,65.0,1015,4159,1.1,3857.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5979,3,18.61,26.03,2.88,0.8437499999999999,70.0,1015,4135,1.2,3827.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5979,3,18.24,26.55,1.98,0.6312500000000001,43.0,1015,4125,1.4,3826.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5980,1,17.06,30.1,0.02,1.1666666666666665,56.0,1017,4279,3.4,4060.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5980,1,17.37,30.43,0.05666666666666667,1.1583333333333334,64.0,1018,4288,2.8,4034.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5980,1,17.63,30.61,0.060000000000000005,1.2374999999999998,57.0,1019,4306,2.3,3991.119047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5980,1,17.62,30.47,0.09999999999999999,1.3458333333333332,37.0,1017,4310,3.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5980,1,17.82,30.51,0.10666666666666667,1.2833333333333332,258.0,1015,4260,3.9,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5980,1,18.18,29.92,0.17000000000000004,1.2708333333333333,267.0,1013,4223,4.4,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5980,1,18.23,29.39,0.26,1.291666666666667,256.0,1014,4282,4.0,4042.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5980,3,18.17,28.58,0.5333333333333333,1.3625,290.0,1014,4318,3.6,4033.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5981,1,18.31,33.45,0.0,1.79875,172.0,1017,4289,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5981,1,19.04,34.3,0.0,1.6075,202.0,1018,4317,3.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5981,1,19.64,34.97,0.02,1.6675,235.0,1019,4344,3.0,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5981,1,20.41,34.89,0.02,1.8749999999999998,284.0,1017,4355,3.3,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5981,3,20.53,34.54,0.12000000000000001,1.6925,278.0,1014,4290,2.6,4041.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5981,1,20.67,32.13,0.54,1.4749999999999999,259.0,1013,4223,2.7,3951.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5981,3,20.46,31.8,0.98,1.43375,268.0,1013,4193,2.2,3921.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5981,3,20.49,31.44,1.08,1.3375,257.0,1013,4173,2.1,3906.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5982,1,18.68,33.07,0.0,2.1416666666666666,27.0,1017,4292,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5982,1,19.38,33.98,0.0,1.8541666666666667,310.0,1018,4326,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5982,1,19.72,34.47,0.0,2.2666666666666666,283.0,1019,4349,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5982,1,20.32,34.3,0.0,2.7208333333333337,305.0,1017,4344,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5982,1,20.42,34.34,0.02666666666666667,2.2874999999999996,14.0,1014,4289,4.4,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5982,1,20.45,33.56,0.21666666666666665,2.1083333333333334,263.0,1013,4215,4.2,3982.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5982,3,21.22,32.29,0.17666666666666667,2.2291666666666665,5.0,1013,4216,4.0,3962.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5982,3,20.64,31.61,0.41000000000000003,2.1791666666666667,6.0,1013,4200,4.1,3934.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5983,1,16.38,31.15,0.08,1.36875,64.0,1019,4276,2.9,4076.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5983,1,17.16,31.91,0.16,0.8375,110.0,1019,4281,1.8,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5983,1,17.74,32.46,0.18,1.01625,13.0,1020,4298,2.4,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5983,1,18.37,32.54,0.45999999999999996,1.2125,54.0,1018,4300,2.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5983,1,18.44,32.33,0.32,1.1375000000000002,47.0,1016,4245,3.6,4052.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5983,3,17.93,31.49,0.87,1.1925000000000001,331.0,1015,4207,4.1,3952.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5983,1,18.6,30.16,1.02,1.185,331.0,1015,4253,3.3,3985.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5983,3,18.78,28.35,2.2800000000000002,1.17875,336.0,1015,4272,3.5,3992.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5984,1,17.51,30.59,0.0,1.8708333333333336,351.0,1017,4281,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5984,1,17.98,31.32,0.0,1.5,323.0,1017,4296,3.2,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5984,1,18.65,32.44,0.04,1.675,320.0,1017,4323,2.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5984,1,19.44,32.99,0.12,1.8458333333333332,323.0,1016,4322,3.2,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5984,1,19.69,32.6,0.13333333333333333,1.6,322.0,1013,4273,3.6,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5984,3,19.23,31.95,0.33333333333333337,1.4791666666666665,292.0,1012,4218,3.3,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5984,3,19.45,30.65,0.3766666666666666,1.325,312.0,1012,4240,2.3,3998.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5984,3,19.74,30.12,0.6999999999999998,1.0583333333333333,314.0,1012,4250,2.4,3978.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5985,1,19.45,34.61,0.060000000000000005,1.7416666666666667,60.0,1018,4285,3.9,4046.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5985,1,20.1,35.09,0.12666666666666668,1.6583333333333332,61.0,1018,4302,3.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5985,1,20.31,35.84,0.13999999999999999,1.5750000000000002,54.0,1019,4324,3.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5985,1,20.19,35.57,0.11333333333333334,1.5458333333333334,340.0,1017,4317,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5985,1,20.2,34.43,0.15333333333333332,1.6416666666666666,50.0,1015,4272,5.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5985,3,20.45,33.11,0.2733333333333334,1.6166666666666667,242.0,1014,4214,5.9,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5985,3,20.63,32.79,0.4033333333333334,1.5791666666666666,256.0,1014,4250,4.7,3973.694444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5985,3,20.29,32.28,0.4466666666666667,1.6125000000000003,261.0,1014,4233,4.4,3987.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5986,3,23.35,36.49,0.49,1.25125,87.0,1016,4201,2.8,3915.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5986,3,22.58,37.11,0.14,0.55,61.0,1017,4236,1.5,3998.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5986,1,23.34,38.26,0.060000000000000005,0.7625,284.0,1018,4345,1.5,4088.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5986,3,24.27,38.64,0.06,0.9875,39.0,1017,4364,3.5,4068.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5986,3,23.97,36.77,1.3900000000000001,1.25,98.0,1014,4288,2.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5986,3,23.33,32.34,4.28,1.57125,106.0,1013,4209,3.1,3921.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5986,4,23.31,31.92,2.4599999999999995,1.63625,104.0,1013,4194,3.8,3905.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5986,3,23.26,32.06,4.5,0.99625,78.0,1013,4182,2.0,3868.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5987,1,15.35,25.54,1.2100000000000002,0.6725,280.0,1021,4238,2.3,3965.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5987,1,16.0,26.54,1.4000000000000001,1.075,299.0,1021,4258,2.7,3993.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5987,1,16.8,27.41,1.2100000000000002,0.8675000000000002,304.0,1023,4298,2.9,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5987,1,17.32,25.93,2.52,0.53,336.0,1021,4305,1.5,4027.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5987,1,17.76,24.54,4.64,0.5487500000000001,17.0,1018,4220,1.2,3888.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5987,4,18.29,22.76,11.7,0.97,31.0,1017,4135,1.9,3827.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5987,4,17.01,22.64,4.540000000000001,0.78,60.0,1016,4095,2.2,3791.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5987,3,15.8,22.34,4.800000000000001,0.5862499999999999,22.0,1016,4068,1.5,3768.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5988,3,18.93,26.45,2.4800000000000004,1.34,129.0,1021,4132,2.6,3828.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5988,1,17.56,27.95,0.74,1.0924999999999998,178.0,1022,4196,1.8,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5988,1,18.18,29.69,0.42,0.945,270.0,1024,4340,1.7,4080.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5988,1,19.16,29.8,0.84,1.0025,302.0,1022,4375,1.7,4110.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5988,4,19.5,27.28,2.94,0.77875,138.0,1019,4314,1.5,4020.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5988,3,18.71,25.98,3.85,0.875,292.0,1018,4274,1.7,3989.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5988,3,18.54,24.89,4.859999999999999,1.0325,305.0,1017,4273,2.0,3975.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5988,3,17.3,26.4,1.42,1.03125,302.0,1017,4264,1.9,3985.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5989,3,22.15,33.08,0.31000000000000005,0.95,74.0,1018,4198,2.1,3893.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5989,3,22.7,34.01,0.09,0.84,53.0,1019,4234,2.0,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5989,1,22.04,35.23,0.02,0.8887499999999999,3.0,1019,4329,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5989,1,23.1,35.52,0.25,0.7762499999999999,39.0,1018,4339,2.0,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5989,3,23.45,33.13,2.16,1.04875,90.0,1015,4246,2.1,3921.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5989,3,22.73,30.05,4.2299999999999995,1.21125,76.0,1014,4169,2.1,3868.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5989,3,22.19,29.32,3.19,1.0875,88.0,1014,4145,2.0,3845.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5989,3,21.5,29.81,2.6500000000000004,0.82125,62.0,1014,4138,1.8,3833.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5990,3,22.11,33.3,2.12,1.5625,20.0,1017,4177,3.0,3879.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5990,3,21.59,35.08,0.04,1.195,10.0,1018,4221,2.6,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5990,3,22.24,36.36,0.02,0.9674999999999999,0.0,1019,4332,2.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5990,3,23.18,36.69,0.06,1.0375,1.0,1017,4358,2.4,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5990,3,23.23,34.45,1.21,1.295,36.0,1014,4271,2.5,3983.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5990,3,22.89,31.44,7.04,1.40875,24.0,1013,4202,2.4,3897.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5990,3,22.46,29.67,6.949999999999999,1.3587500000000001,38.0,1013,4188,3.1,3899.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5990,3,21.37,29.92,3.87,1.0237500000000002,17.0,1013,4188,2.1,3885.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5991,3,22.47,34.62,0.23,1.09875,82.0,1017,4213,3.3,3915.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5991,3,22.97,35.4,0.12,1.0750000000000002,62.0,1018,4240,2.3,3956.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5991,1,22.47,36.65,0.0,1.02625,30.0,1018,4335,2.0,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5991,3,23.28,36.77,0.04,1.17,52.0,1017,4331,2.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5991,3,24.03,33.28,2.95,1.1937499999999999,45.0,1014,4244,2.5,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5991,4,23.27,30.8,3.8099999999999996,1.4224999999999999,57.0,1013,4176,2.6,3870.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5991,5,23.05,31.05,5.6899999999999995,1.19625,70.0,1013,4149,2.4,3852.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5991,4,22.95,30.75,3.5700000000000003,1.03625,53.0,1013,4136,2.2,3826.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5992,1,17.02,29.74,0.61,0.8075,54.0,1020,4210,1.9,3925.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5992,1,17.39,30.52,0.38000000000000006,0.7,28.0,1020,4244,1.7,3994.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5992,1,17.73,31.54,0.21000000000000002,0.66625,217.0,1022,4347,1.8,4102.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5992,1,18.54,31.6,0.34,0.57375,57.0,1020,4379,1.4,4113.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5992,3,18.49,30.08,1.45,0.58375,44.0,1017,4314,1.3,4025.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5992,3,17.97,28.64,3.43,0.42500000000000004,61.0,1016,4243,1.4,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5992,3,17.84,26.58,3.2,0.77375,83.0,1015,4216,1.8,3946.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5992,1,17.04,27.16,2.0,0.89125,183.0,1015,4224,1.8,3966.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5993,3,23.72,34.39,0.34,1.35875,54.0,1017,4192,2.7,3897.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5993,3,23.71,35.36,0.06,0.9900000000000001,39.0,1018,4233,2.5,3943.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5993,3,23.37,36.66,0.04,0.9325,6.0,1019,4329,2.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5993,3,24.48,36.98,0.1,0.88625,45.0,1017,4347,2.3,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5993,3,24.61,34.94,0.8,1.5025,62.0,1014,4253,2.7,3943.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5993,3,24.11,32.04,4.23,1.3900000000000001,66.0,1013,4176,2.4,3871.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5993,4,23.68,30.22,4.26,1.4337499999999999,77.0,1014,4155,2.7,3858.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5993,3,22.88,30.62,2.58,0.95875,54.0,1013,4151,2.2,3844.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5994,3,23.78,34.42,0.35000000000000003,1.355,54.0,1017,4192,2.7,3897.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5994,3,23.69,35.37,0.06,0.9662499999999999,38.0,1018,4233,2.5,3943.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5994,3,23.42,36.65,0.04,0.8987499999999999,5.0,1019,4330,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5994,3,24.56,36.98,0.1,0.905,46.0,1017,4347,2.2,4079.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5994,3,24.64,34.92,0.78,1.4975,89.0,1014,4254,2.7,3944.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5994,3,24.14,32.04,4.32,1.3875000000000002,60.0,1013,4177,2.4,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5994,3,23.7,30.22,4.12,1.44625,78.0,1014,4156,2.7,3859.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5994,3,22.93,30.61,2.5500000000000003,0.95875,53.0,1013,4152,2.2,3845.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5995,1,22.4,35.69,0.22,2.0175,82.0,1017,4227,4.4,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5995,1,22.71,37.65,0.0,1.05375,90.0,1017,4245,4.1,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5995,1,22.82,38.41,0.02,1.09625,93.0,1018,4330,3.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5995,1,23.93,38.05,0.13,1.505,92.0,1017,4330,3.6,4100.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5995,3,24.53,35.38,4.09,1.6375,70.0,1014,4246,3.4,3926.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5995,4,24.36,33.93,3.68,2.53375,89.0,1013,4182,4.4,3867.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5995,4,23.79,32.84,7.8999999999999995,1.80625,70.0,1013,4154,3.6,3858.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5995,3,23.35,32.72,2.1,1.7325,83.0,1013,4136,3.2,3843.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5996,1,21.91,35.43,0.71,2.0925000000000002,96.0,1017,4238,4.2,3955.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5996,1,22.2,37.53,0.0,1.33625,81.0,1017,4258,4.4,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5996,1,22.93,38.27,0.02,1.1624999999999999,87.0,1018,4324,4.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5996,3,24.07,37.31,0.72,1.5125000000000002,93.0,1017,4318,3.5,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5996,3,24.43,35.74,3.1900000000000004,1.96375,71.0,1014,4242,3.4,3906.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5996,5,24.44,32.84,8.819999999999999,2.9175000000000004,69.0,1013,4174,4.8,3859.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5996,3,23.22,32.75,2.16,2.01125,66.0,1013,4138,3.2,3845.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5996,4,22.98,32.62,2.06,1.97125,71.0,1013,4118,3.6,3852.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5997,1,18.79,32.21,1.03,1.0787499999999999,214.0,1020,4236,5.0,3956.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5997,1,19.04,33.09,0.9600000000000001,1.00125,222.0,1021,4247,4.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5997,1,19.96,33.31,1.89,0.7075,327.0,1022,4280,2.2,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5997,3,20.83,32.9,2.15,0.59125,357.0,1020,4300,1.8,3960.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5997,3,20.67,31.54,3.76,0.7125,13.0,1017,4205,2.6,3909.7157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5997,4,20.77,29.87,5.0600000000000005,0.63375,19.0,1016,4106,3.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5997,4,20.07,29.22,3.75,0.50125,14.0,1016,4074,2.1,3769.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5997,4,19.5,28.99,3.77,0.51625,213.0,1015,4053,1.7,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5998,1,17.43,27.89,0.94,1.15875,57.0,1019,4235,2.5,3954.4,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5998,1,18.0,29.3,0.26,1.05,38.0,1020,4254,3.1,4008.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5998,1,18.36,30.26,0.18000000000000002,1.05375,3.0,1021,4317,2.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5998,1,19.0,29.9,0.51,1.1087500000000001,63.0,1020,4308,2.2,4076.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5998,3,20.05,26.89,6.1,1.22625,49.0,1017,4232,2.5,3881.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5998,4,19.92,24.99,16.419999999999998,1.57625,54.0,1015,4161,2.7,3858.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5998,4,18.74,25.34,4.0200000000000005,1.2650000000000001,56.0,1015,4118,2.7,3819.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5998,4,18.16,24.45,4.029999999999999,1.16,40.0,1015,4096,2.3,3789.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",5999,1,21.69,36.23,0.24999999999999997,1.8712499999999999,64.0,1017,4244,4.3,3962.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5999,1,22.04,37.34,0.0,1.31625,78.0,1017,4265,4.4,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5999,1,22.7,38.07,0.02,1.17,77.0,1018,4323,4.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5999,3,24.05,37.04,0.97,1.5300000000000002,84.0,1017,4315,3.5,4030.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5999,4,24.12,35.4,4.220000000000001,1.9,61.0,1014,4241,3.4,3904.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5999,3,24.36,32.47,8.93,2.67125,62.0,1013,4171,6.4,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5999,3,23.05,32.72,0.8099999999999999,1.9175,50.0,1013,4133,3.6,3834.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5999,3,22.96,33.29,2.3000000000000003,1.86625,56.0,1013,4109,4.0,3839.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6000,1,21.85,33.49,0.43,0.87125,344.0,1018,4260,1.5,3993.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6000,1,22.48,34.52,0.47000000000000003,0.8799999999999999,333.0,1018,4288,1.9,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6000,3,23.55,35.41,1.71,0.78625,349.0,1019,4297,2.2,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6000,3,24.65,34.99,3.2199999999999998,1.0825,27.0,1017,4292,3.0,3918.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6000,3,24.35,34.37,0.83,1.2275,37.0,1015,4198,3.5,3877.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6000,3,23.88,31.64,9.63,1.4075,38.0,1014,4101,4.0,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6000,4,23.02,31.12,1.06,1.2725,40.0,1014,4048,3.6,3769.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6000,4,22.71,31.04,1.3399999999999999,1.00875,30.0,1014,4022,2.8,3729.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6001,1,19.1,32.26,1.0,0.55,341.0,1020,4237,2.3,3960.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6001,1,19.95,33.9,1.2800000000000002,0.7175,322.0,1020,4251,2.3,3990.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6001,3,20.42,35.01,0.36,0.72,304.0,1021,4299,1.7,4055.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6001,3,21.22,34.44,1.3,0.55375,13.0,1020,4302,1.5,4026.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6001,3,22.27,31.2,5.81,0.515,33.0,1017,4221,1.5,3891.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6001,4,22.56,28.8,12.560000000000002,0.57125,38.0,1016,4137,1.4,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6001,4,21.46,28.94,5.95,0.49124999999999996,66.0,1016,4102,1.2,3796.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6001,4,20.32,28.7,5.43,0.44125000000000003,37.0,1015,4077,1.4,3775.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6002,3,22.58,34.03,0.68,1.10375,83.0,1017,4201,1.8,3924.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6002,1,21.99,34.88,0.31,0.7125,152.0,1018,4236,1.3,3988.585,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6002,3,22.81,36.7,0.13999999999999999,0.86625,244.0,1018,4345,1.8,4091.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6002,3,23.47,36.88,0.06,0.86625,202.0,1017,4367,1.4,4109.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6002,3,23.33,34.95,0.98,0.9737499999999999,120.0,1014,4294,1.5,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6002,3,22.72,31.72,4.180000000000001,1.5025,89.0,1013,4214,2.8,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6002,3,22.59,30.81,3.45,1.48,110.0,1013,4197,2.9,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6002,3,22.03,30.87,6.91,1.00875,108.0,1013,4191,1.7,3888.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6003,1,17.65,28.91,0.41,1.19625,289.0,1020,4211,2.3,3928.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6003,1,18.54,29.66,0.29000000000000004,1.1775,282.0,1021,4233,2.3,3965.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6003,1,18.04,31.07,0.24,0.9824999999999999,301.0,1023,4315,2.1,4081.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6003,1,19.29,30.38,0.96,0.97875,324.0,1021,4311,1.8,4040.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6003,3,19.48,28.02,3.32,1.05,335.0,1018,4225,1.8,3893.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6003,3,18.7,26.63,4.839999999999999,1.0037500000000001,7.0,1016,4143,1.6,3842.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6003,3,17.75,26.64,3.1799999999999997,1.09625,7.0,1016,4120,1.9,3823.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6003,3,17.48,26.7,1.98,1.0,342.0,1016,4102,2.1,3807.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6004,1,18.01,33.16,0.3666666666666667,1.7791666666666668,54.0,1019,4265,4.1,4001.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6004,1,18.58,34.11,0.23666666666666666,1.8083333333333331,286.0,1019,4277,4.4,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6004,1,18.9,35.21,0.18666666666666668,1.8208333333333333,298.0,1020,4306,4.1,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6004,1,18.98,35.25,0.22,1.791666666666667,48.0,1018,4322,4.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6004,1,19.03,34.4,0.29333333333333333,1.6791666666666667,58.0,1015,4284,4.0,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6004,1,18.69,32.93,0.6833333333333333,1.4625,153.0,1014,4250,3.4,3993.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6004,1,17.71,32.61,0.48666666666666664,1.4958333333333333,54.0,1014,4244,3.6,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6004,3,17.25,32.1,0.6333333333333333,1.4666666666666668,20.0,1014,4232,3.9,3984.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6005,1,20.81,36.38,0.0,1.88375,98.0,1017,4252,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6005,1,20.79,37.5,0.0,1.45875,106.0,1017,4276,5.3,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6005,1,22.17,38.18,0.02,1.3362499999999997,100.0,1018,4328,4.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6005,3,23.65,37.28,0.62,1.655,62.0,1017,4319,3.8,4053.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6005,4,23.65,36.4,0.13,1.8874999999999997,53.0,1014,4246,3.7,3922.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6005,3,24.15,32.73,4.45,2.4325,72.0,1013,4173,6.4,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6005,3,22.52,33.24,0.42,1.80375,51.0,1013,4133,3.2,3834.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6005,3,22.17,33.88,0.54,1.9162499999999998,66.0,1013,4114,3.4,3846.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6006,1,15.33,29.51,0.13333333333333333,1.4583333333333333,65.0,1018,4272,2.8,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6006,1,15.91,29.94,0.26999999999999996,1.3791666666666667,299.0,1019,4275,2.6,4026.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6006,1,16.45,30.42,0.15333333333333335,1.4875,66.0,1020,4301,2.4,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6006,1,16.81,30.51,0.24000000000000002,1.5749999999999997,37.0,1018,4309,2.6,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6006,1,16.75,30.15,0.33333333333333337,1.4541666666666666,32.0,1015,4265,2.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6006,1,16.81,29.61,0.45333333333333337,1.3166666666666667,5.0,1014,4228,3.5,4027.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6006,1,16.9,28.69,0.6733333333333333,1.3958333333333335,349.0,1014,4282,3.5,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6006,1,16.71,27.89,1.0333333333333332,1.4041666666666666,359.0,1014,4326,3.6,4025.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6007,1,21.67,35.54,0.34,1.3275000000000001,100.0,1017,4247,3.2,3972.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6007,1,22.15,36.75,0.02,0.9125,26.0,1018,4271,3.3,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6007,1,22.77,37.42,0.02,0.86375,2.0,1018,4319,2.7,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6007,3,24.21,36.82,0.47,1.2999999999999998,21.0,1017,4310,3.4,4042.89,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6007,4,24.19,35.2,2.82,1.5625,25.0,1014,4237,3.0,3919.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6007,3,24.23,31.88,10.83,2.1087499999999997,57.0,1013,4165,4.9,3863.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6007,3,22.83,32.39,0.41000000000000003,1.65125,57.0,1013,4121,3.4,3822.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6007,4,22.72,32.8,0.47000000000000003,1.5237500000000002,38.0,1013,4094,2.7,3800.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6008,3,24.62,36.11,0.22,1.3787500000000001,76.0,1017,4194,3.6,3915.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6008,3,24.23,36.74,0.01,0.55875,45.0,1017,4236,1.8,3980.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6008,1,24.73,37.89,0.02,0.59125,298.0,1018,4338,1.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6008,3,25.44,38.23,0.02,1.0375,83.0,1017,4359,2.5,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6008,3,25.19,36.2,0.76,1.5125,92.0,1014,4276,3.6,3970.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6008,3,24.67,32.87,4.31,1.5787499999999999,69.0,1013,4198,2.8,3889.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6008,4,24.44,32.2,1.5000000000000002,1.6324999999999998,77.0,1013,4180,4.7,3902.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6008,4,24.45,31.93,6.29,1.0375,57.0,1013,4171,2.3,3860.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6009,1,22.14,35.55,0.09999999999999999,1.255,108.0,1017,4251,3.0,3981.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6009,1,22.64,36.75,0.02,1.0175,11.0,1018,4275,3.5,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6009,1,23.35,37.43,0.02,0.8775,354.0,1018,4318,2.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6009,3,24.88,36.64,0.93,1.3662500000000002,46.0,1017,4309,3.3,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6009,4,24.76,35.09,1.8,1.555,14.0,1014,4236,2.8,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6009,3,24.79,31.86,12.6,1.91875,38.0,1013,4162,4.6,3861.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6009,3,23.34,32.53,0.24000000000000002,1.59125,76.0,1013,4115,3.3,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6009,3,23.25,32.78,0.03,1.4449999999999998,28.0,1013,4087,2.4,3796.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6010,3,20.77,29.46,2.29,0.67125,82.0,1019,4139,1.6,3834.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6010,1,19.76,31.1,0.37,0.78375,273.0,1020,4201,1.8,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6010,1,20.62,32.82,0.19999999999999998,0.9137500000000001,297.0,1021,4340,1.6,4069.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6010,1,21.5,33.07,0.4,0.9075,302.0,1019,4376,1.6,4102.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6010,4,21.53,30.62,2.17,0.8912500000000001,143.0,1016,4309,2.3,4024.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6010,4,21.0,28.32,3.1399999999999997,0.8,316.0,1015,4259,1.9,3973.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6010,5,20.68,26.24,42.019999999999996,1.1475,319.0,1015,4262,3.4,3971.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6010,3,19.53,27.15,2.5300000000000002,0.86,316.0,1015,4256,2.2,3967.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6011,1,21.92,37.54,0.1,1.785,109.0,1016,4224,3.4,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6011,1,21.94,38.26,0.0,0.9375,108.0,1017,4244,2.0,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6011,1,23.02,38.97,0.0,0.8175,59.0,1018,4329,2.6,4115.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6011,1,23.89,38.53,0.17,1.0825,144.0,1017,4338,2.7,4065.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6011,1,24.21,37.49,0.97,1.145,123.0,1014,4277,1.9,3986.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6011,3,23.65,35.12,1.1400000000000001,1.9675,99.0,1013,4207,3.6,3921.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6011,4,23.66,33.73,2.8400000000000003,1.40875,98.0,1013,4183,2.5,3880.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6011,4,23.44,33.1,1.65,1.13625,91.0,1013,4170,1.9,3925.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6012,1,21.01,33.6,0.0,1.2416666666666667,38.0,1017,4271,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6012,1,21.49,34.33,0.006666666666666667,1.025,39.0,1018,4306,2.5,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6012,1,22.64,35.46,0.03666666666666667,1.1333333333333333,49.0,1018,4316,3.0,4075.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6012,3,23.92,35.7,0.06666666666666667,1.6125,55.0,1017,4288,4.4,4022.083333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6012,3,23.26,34.63,0.15333333333333332,1.8291666666666666,55.0,1014,4204,5.0,3955.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6012,4,23.2,31.72,0.95,1.9083333333333334,53.0,1013,4100,5.3,3774.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6012,3,22.01,31.33,0.69,1.9291666666666667,58.0,1013,4048,5.3,3799.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6012,3,21.32,31.18,0.5833333333333334,1.6458333333333335,55.0,1013,4016,4.6,3749.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6013,3,23.08,35.73,0.30000000000000004,1.1800000000000002,90.0,1017,4209,4.4,3910.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6013,3,22.92,36.46,0.21,0.77125,65.0,1017,4239,2.7,3955.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6013,1,23.01,37.47,0.0,0.7525,34.0,1018,4338,1.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6013,3,23.7,37.65,0.04,1.1624999999999999,73.0,1017,4339,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6013,3,24.42,34.65,2.52,1.28375,84.0,1014,4250,3.0,3941.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6013,3,23.59,32.19,3.04,1.63375,69.0,1013,4183,2.8,3873.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6013,4,23.37,32.06,3.52,1.5250000000000001,83.0,1013,4157,3.1,3853.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6013,4,23.29,31.37,4.05,1.1462499999999998,70.0,1013,4144,2.7,3833.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6014,3,19.77,28.3,1.56,0.8162499999999999,18.0,1019,4146,2.0,3849.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6014,1,19.61,30.3,0.35000000000000003,1.00875,333.0,1020,4196,1.7,3928.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6014,1,20.46,32.29,0.39,1.1475,319.0,1021,4327,1.4,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6014,3,21.5,31.69,1.03,1.0925,166.0,1020,4361,1.0,4092.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6014,4,21.55,29.4,4.39,0.8875,324.0,1016,4282,1.1,4003.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6014,3,21.09,26.78,5.49,0.9175,339.0,1015,4224,1.8,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6014,3,20.38,25.89,8.059999999999999,0.80375,343.0,1015,4217,1.9,3920.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6014,1,19.02,26.4,3.06,0.85875,335.0,1015,4215,1.5,3929.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6015,1,20.77,31.45,0.02666666666666667,2.4375,353.0,1016,4233,7.1,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6015,1,21.48,32.21,0.04,2.0708333333333333,356.0,1017,4251,4.9,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6015,1,22.33,32.91,0.02666666666666667,2.6375,355.0,1017,4292,5.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6015,1,22.53,33.1,0.08,2.7416666666666667,351.0,1015,4296,6.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6015,1,22.64,33.0,0.1,1.6208333333333336,349.0,1013,4263,5.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6015,1,22.71,32.51,0.08,1.0041666666666667,345.0,1012,4253,3.1,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6015,1,22.13,32.02,0.09333333333333334,1.4375,351.0,1012,4277,3.5,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6015,1,22.12,31.56,0.14666666666666667,1.9208333333333334,344.0,1012,4285,4.2,4054.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6016,3,20.6,33.64,1.4300000000000002,0.9624999999999999,255.0,1017,4176,1.8,3884.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6016,3,20.96,34.9,0.41000000000000003,0.80375,270.0,1018,4226,2.2,3955.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6016,3,21.65,36.81,0.05,0.81125,99.0,1019,4348,1.9,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6016,3,22.29,37.39,0.07,0.85,251.0,1017,4377,2.1,4110.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6016,4,22.14,36.23,1.1400000000000001,0.83375,292.0,1014,4317,2.0,4025.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6016,4,22.61,31.6,3.9099999999999997,0.87125,316.0,1013,4275,1.7,3977.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6016,5,22.49,29.2,17.550000000000004,0.79625,292.0,1013,4264,1.6,3954.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6016,3,21.37,29.96,3.52,0.83,272.0,1013,4269,1.7,3970.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6017,1,14.57,25.19,1.33,1.0325,185.0,1020,4237,3.6,3951.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6017,1,14.52,26.0,1.2100000000000002,0.705,225.0,1021,4244,3.6,3959.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6017,1,15.1,26.18,3.77,0.5175000000000001,288.0,1022,4276,1.6,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6017,3,15.91,25.96,2.7199999999999998,0.4425,3.0,1020,4295,2.4,3931.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6017,3,15.61,24.91,3.4200000000000004,0.57625,18.0,1018,4194,2.6,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6017,3,15.48,23.33,5.21,0.5587500000000001,22.0,1016,4087,2.5,3788.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6017,4,14.87,22.69,2.81,0.37124999999999997,191.0,1016,4056,2.1,3763.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6017,4,14.62,22.13,2.08,0.30874999999999997,309.0,1015,4036,2.0,3744.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6018,1,20.24,36.99,0.08,1.08375,111.0,1018,4239,1.8,3993.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6018,1,20.12,37.62,0.02,0.96625,133.0,1019,4260,1.9,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6018,1,20.74,38.1,0.04,1.21375,113.0,1019,4319,2.2,4106.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6018,1,21.42,37.57,0.07,1.46375,79.0,1018,4341,2.4,4089.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6018,3,21.7,36.46,0.45,1.20875,59.0,1015,4288,1.8,4006.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6018,3,20.99,35.21,1.22,1.0525,94.0,1014,4226,1.7,3933.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6018,3,20.47,33.81,0.73,1.13875,79.0,1014,4192,2.0,3917.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6018,3,20.9,32.61,3.74,0.9875,77.0,1014,4185,2.4,3857.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6019,1,17.26,34.48,0.0,2.6999999999999997,130.0,1016,4397,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6019,1,18.58,35.37,0.0,2.6041666666666665,124.0,1017,4426,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6019,1,19.17,36.17,0.0,1.9041666666666668,144.0,1019,4464,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6019,1,19.45,36.43,0.0,2.0,48.0,1017,4454,4.2,4303.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6019,1,19.38,35.69,0.006666666666666667,2.2,33.0,1015,4427,4.7,4227.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6019,1,18.16,34.37,0.0,2.2666666666666666,298.0,1014,4446,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6019,1,18.65,33.88,0.0,2.3125,356.0,1014,4483,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6019,1,18.72,33.76,0.0,2.2583333333333337,7.0,1014,4494,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6020,3,20.69,31.39,0.8200000000000001,0.8875000000000001,101.0,1017,4203,1.4,3926.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6020,1,20.36,32.3,0.42,0.7424999999999999,132.0,1018,4238,1.3,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6020,1,21.05,34.03,0.17,0.78,222.0,1019,4345,1.8,4092.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6020,3,21.67,34.24,0.06,0.78375,187.0,1018,4371,1.4,4102.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6020,3,21.67,32.42,1.1500000000000001,0.74125,131.0,1015,4300,1.4,3999.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6020,3,21.11,30.13,4.45,1.3137500000000002,138.0,1013,4220,2.8,3938.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6020,3,20.88,28.58,3.96,1.2925,113.0,1014,4201,2.3,3923.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6020,3,20.28,28.77,6.32,0.9725,109.0,1013,4199,1.8,3903.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6021,1,16.2,26.18,1.98,1.0587499999999999,221.0,1021,4231,3.0,3940.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6021,1,16.16,27.16,1.76,0.78,253.0,1022,4238,3.3,3950.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6021,1,16.74,27.48,3.9699999999999998,0.55375,290.0,1023,4273,1.7,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6021,3,17.37,27.12,2.87,0.49125,331.0,1022,4296,2.3,3969.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6021,3,17.0,25.57,4.83,0.6275,351.0,1019,4193,2.4,3896.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6021,3,16.51,24.82,5.77,0.6012500000000001,359.0,1018,4086,2.1,3786.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6021,4,15.73,24.17,3.2700000000000005,0.5375000000000001,331.0,1017,4056,2.4,3761.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6021,4,15.6,23.73,2.22,0.50375,302.0,1017,4038,3.0,3744.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6022,1,15.77,31.08,0.06,1.865,53.0,1018,4282,4.0,4119.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6022,1,16.69,32.08,0.18,1.5949999999999998,84.0,1019,4297,4.0,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6022,1,17.02,32.54,0.02,1.75375,64.0,1020,4319,4.1,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6022,1,17.45,32.47,0.2,1.84875,0.0,1018,4316,3.7,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6022,1,17.37,32.48,0.38,1.39375,342.0,1016,4250,2.6,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6022,3,17.34,31.2,1.1600000000000001,1.2925,318.0,1014,4193,2.1,3893.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6022,3,17.85,30.2,1.73,1.19125,298.0,1014,4226,2.3,3918.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6022,3,18.37,27.88,2.64,1.27,315.0,1014,4226,2.5,3938.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6023,1,19.41,35.33,0.0,2.3362499999999997,119.0,1017,4259,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6023,1,20.06,36.52,0.0,2.0825,121.0,1017,4282,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6023,1,21.29,37.45,0.0,1.9162500000000002,144.0,1018,4335,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6023,1,22.35,37.32,0.0,1.87875,142.0,1017,4339,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6023,3,22.51,36.52,0.01,1.74125,100.0,1014,4267,3.5,3970.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6023,3,23.05,33.14,1.65,1.99625,100.0,1013,4198,3.7,3892.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6023,3,22.62,33.18,0.35000000000000003,1.63875,82.0,1013,4165,3.4,3842.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6023,3,21.85,33.43,0.15,1.90875,104.0,1012,4154,3.6,3896.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6024,1,20.88,30.71,0.0,2.4916666666666667,310.0,1017,4284,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6024,1,21.59,31.73,0.0,2.154166666666667,289.0,1017,4314,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6024,1,22.26,32.23,0.0,2.8833333333333333,298.0,1018,4346,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6024,1,22.78,32.19,0.0,3.2041666666666666,305.0,1016,4334,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6024,1,22.87,32.49,0.0,2.595833333333333,301.0,1013,4283,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6024,1,22.77,32.35,0.0,2.058333333333333,277.0,1012,4237,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6024,1,22.42,31.27,0.0,2.275,296.0,1012,4247,3.9,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6024,1,22.45,30.83,0.02,2.470833333333333,296.0,1012,4232,4.2,4013.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6025,1,18.43,30.05,0.006666666666666667,1.5875,69.0,1017,4290,4.0,4076.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6025,1,18.86,30.28,0.006666666666666667,1.4833333333333334,258.0,1018,4294,3.9,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6025,1,18.97,30.57,0.013333333333333334,1.4708333333333332,71.0,1019,4314,4.2,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6025,1,18.81,30.45,0.04,1.4583333333333333,67.0,1017,4309,4.0,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6025,1,19.0,30.07,0.01,1.3875,60.0,1015,4265,3.9,4013.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6025,1,18.92,29.57,0.14333333333333334,1.3041666666666667,247.0,1013,4220,3.6,3959.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6025,1,19.36,29.36,0.07333333333333333,1.1749999999999998,262.0,1013,4283,3.5,4029.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6025,1,18.57,28.91,0.11666666666666667,1.3708333333333333,268.0,1013,4282,3.7,4014.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6026,1,19.55,36.47,0.006666666666666667,1.4,52.0,1017,4284,3.9,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6026,1,20.24,36.98,0.05333333333333334,1.3791666666666667,66.0,1018,4300,2.3,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6026,1,20.37,37.66,0.1,1.2958333333333334,63.0,1018,4320,2.0,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6026,1,20.28,37.39,0.04666666666666667,1.2291666666666665,57.0,1016,4313,1.9,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6026,1,20.19,36.34,0.1,1.3166666666666667,240.0,1014,4268,3.5,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6026,3,20.65,34.95,0.3466666666666667,1.3625,244.0,1013,4216,4.0,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6026,3,20.61,34.37,0.6499999999999999,1.3666666666666667,267.0,1013,4246,3.2,3950.6111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6026,3,19.66,34.01,0.5533333333333333,1.3333333333333335,266.0,1013,4227,3.1,3966.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6027,1,16.29,31.76,0.0,1.8275000000000001,35.0,1018,4283,5.0,4108.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6027,1,17.18,32.78,0.0,1.6687500000000002,48.0,1019,4299,5.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6027,1,17.53,33.3,0.0,1.7325,47.0,1020,4324,5.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6027,1,18.1,33.24,0.12,1.9675,344.0,1018,4318,5.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6027,1,17.9,33.29,0.3,1.58125,329.0,1015,4254,4.0,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6027,3,18.22,31.91,0.8999999999999999,1.4875,330.0,1014,4194,3.6,3897.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6027,3,18.63,30.69,1.52,1.3425,299.0,1014,4224,3.1,3908.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6027,3,18.92,28.78,3.0700000000000003,1.33875,297.0,1014,4221,3.1,3917.668,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6028,1,20.29,32.22,0.0,2.1958333333333337,311.0,1017,4290,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6028,1,20.94,33.36,0.0,1.975,283.0,1018,4320,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6028,1,21.77,33.94,0.0,2.4416666666666664,24.0,1018,4349,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6028,1,22.66,33.95,0.0,2.8625,294.0,1016,4341,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6028,1,22.69,34.13,0.0,2.4416666666666664,290.0,1014,4287,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6028,1,22.25,33.72,0.0,2.1333333333333333,268.0,1012,4230,3.7,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6028,1,22.23,32.21,0.11666666666666667,2.2125,276.0,1012,4237,3.3,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6028,3,21.79,32.02,0.13999999999999999,2.258333333333333,279.0,1013,4224,3.7,3974.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6029,1,21.31,30.32,0.0,2.3375,324.0,1017,4278,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6029,1,21.72,30.8,0.0,2.408333333333333,312.0,1017,4287,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6029,1,22.08,31.18,0.0,2.5374999999999996,309.0,1018,4302,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6029,1,22.05,31.02,0.0,2.129166666666667,306.0,1016,4310,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6029,1,21.78,30.03,0.0,1.9708333333333332,126.0,1014,4286,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6029,1,21.57,29.56,0.0,1.9375,215.0,1012,4272,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6029,1,20.82,29.41,0.0,1.8916666666666666,270.0,1012,4299,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6029,1,20.21,29.07,0.0,1.9375,285.0,1013,4283,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6030,3,17.32,26.67,2.76,0.7575000000000001,159.0,1020,4184,2.0,3886.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6030,1,16.67,28.62,0.6900000000000001,0.74125,301.0,1021,4217,1.9,3944.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6030,1,17.46,30.94,0.36000000000000004,0.87375,316.0,1022,4312,1.8,4047.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6030,1,18.32,30.65,0.6100000000000001,0.84375,290.0,1021,4340,1.7,4079.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6030,4,18.8,27.77,3.5,0.6299999999999999,315.0,1017,4244,1.3,3971.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6030,3,18.24,26.08,4.739999999999999,0.53625,316.0,1016,4173,1.3,3895.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6030,3,17.77,25.14,4.1,0.5675,342.0,1016,4167,1.3,3871.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6030,3,17.6,25.41,2.42,0.44625,311.0,1016,4160,1.3,3863.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6031,1,20.21,32.29,0.31000000000000005,1.005,19.0,1019,4224,1.9,3940.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6031,1,21.03,33.53,0.16,1.11625,3.0,1019,4244,2.7,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6031,3,21.1,34.68,0.09999999999999999,1.0699999999999998,228.0,1020,4326,2.4,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6031,3,22.26,34.61,0.21000000000000002,1.03375,71.0,1019,4317,1.8,4048.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6031,3,22.73,31.44,4.1499999999999995,0.86875,39.0,1016,4233,2.1,3894.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6031,3,21.83,29.07,8.09,1.04875,55.0,1015,4162,1.9,3846.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6031,4,21.16,29.08,5.9,0.9475,54.0,1015,4132,2.1,3824.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6031,3,20.77,29.38,2.99,0.77125,42.0,1014,4111,1.3,3808.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6032,1,22.02,37.52,0.09,2.0275,90.0,1017,4217,4.9,3937.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6032,1,21.91,38.39,0.0,0.90375,87.0,1017,4236,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6032,1,22.72,39.1,0.01,0.89625,84.0,1018,4332,3.1,4107.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6032,3,23.84,38.85,0.05,1.3675000000000002,96.0,1017,4340,3.7,4047.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6032,3,24.39,37.13,2.2199999999999998,1.4100000000000001,96.0,1014,4266,3.5,3989.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6032,4,23.84,33.96,2.0700000000000003,2.4475,87.0,1013,4198,4.8,3904.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6032,4,23.74,32.82,1.9400000000000004,1.86125,96.0,1013,4176,4.4,3866.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6032,4,23.77,32.71,1.47,1.5425,87.0,1013,4161,3.1,3865.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6033,1,17.94,31.89,0.18666666666666668,1.4625,54.0,1019,4274,3.1,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6033,1,18.5,32.43,0.2066666666666667,1.3250000000000002,64.0,1019,4277,2.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6033,1,18.91,33.09,0.22666666666666666,1.4749999999999999,55.0,1020,4295,2.8,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6033,1,18.75,33.01,0.26,1.5583333333333333,41.0,1018,4296,3.0,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6033,1,18.55,32.47,0.31,1.5749999999999997,35.0,1016,4254,3.8,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6033,3,18.03,31.02,0.7633333333333333,1.2708333333333335,273.0,1015,4210,4.1,3920.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6033,3,18.81,30.54,0.73,1.15,348.0,1015,4261,3.9,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6033,3,18.55,29.64,0.8766666666666667,1.1958333333333333,340.0,1015,4258,3.2,3975.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6034,1,21.78,35.49,0.18,1.23,103.0,1017,4250,3.1,3978.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6034,1,22.29,36.69,0.02,0.9500000000000001,14.0,1018,4274,3.5,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6034,1,22.94,37.35,0.02,0.8450000000000001,354.0,1018,4319,2.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6034,3,24.44,36.71,0.66,1.3325,4.0,1017,4309,3.5,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6034,4,24.35,35.11,2.13,1.52,64.0,1014,4236,2.8,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6034,3,24.43,31.79,11.709999999999999,1.94625,38.0,1013,4163,4.7,3868.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6034,3,22.94,32.41,0.29000000000000004,1.59375,24.0,1013,4117,3.3,3811.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6034,3,22.84,32.72,0.12,1.4587499999999998,30.0,1013,4089,2.5,3800.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6035,1,22.56,33.91,0.54,0.74625,342.0,1018,4260,1.7,3990.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6035,1,23.16,35.33,0.5,0.83625,345.0,1018,4286,1.9,4018.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6035,3,24.14,36.21,1.47,0.8125,356.0,1019,4298,2.1,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6035,3,25.15,35.68,3.9699999999999998,1.07,39.0,1018,4295,2.7,3961.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6035,3,24.89,34.98,0.8,1.13375,36.0,1015,4201,3.2,3877.54125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6035,3,24.47,32.1,10.85,1.4212500000000001,43.0,1014,4110,3.1,3794.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6035,4,23.6,31.58,0.8600000000000001,1.32375,45.0,1014,4057,3.1,3766.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6035,4,23.21,31.99,1.35,1.0187499999999998,34.0,1014,4032,2.5,3738.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6036,1,19.32,34.52,0.02,1.9208333333333334,359.0,1017,4268,4.9,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6036,1,19.74,35.66,0.02666666666666667,1.8541666666666665,356.0,1018,4280,5.3,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6036,1,20.11,36.73,0.006666666666666667,1.7416666666666667,341.0,1018,4318,5.2,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6036,1,20.68,36.72,0.03333333333333333,1.775,338.0,1016,4330,4.9,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6036,3,20.71,35.48,0.06,1.8125,33.0,1013,4293,4.8,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6036,1,20.07,34.19,0.02666666666666667,1.8666666666666667,198.0,1012,4273,5.0,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6036,1,18.81,33.67,0.17333333333333334,1.7416666666666667,222.0,1012,4266,4.5,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6036,1,18.61,33.24,0.11666666666666667,1.8125000000000002,43.0,1013,4254,4.4,4020.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6037,1,15.96,29.99,0.0,2.9625,130.0,1018,4399,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6037,1,17.24,31.0,0.0,2.6958333333333333,109.0,1019,4423,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6037,1,17.59,32.54,0.0,1.6124999999999998,109.0,1020,4456,2.6,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6037,1,18.55,33.46,0.08,0.9458333333333333,332.0,1019,4428,2.5,4246.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6037,1,18.95,33.28,0.25333333333333335,1.4000000000000001,26.0,1016,4415,3.1,4179.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6037,1,17.69,32.12,0.18000000000000002,1.8083333333333333,356.0,1015,4437,3.8,4242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6037,1,18.04,31.61,0.006666666666666667,1.725,269.0,1015,4481,3.3,4361.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6037,1,17.97,31.53,0.12,1.6708333333333334,0.0,1015,4489,3.0,4387.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6038,1,18.24,32.91,0.0,1.7791666666666666,153.0,1016,4388,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6038,1,19.14,33.75,0.0,1.9166666666666667,149.0,1017,4421,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6038,1,20.09,33.92,0.0,1.9541666666666666,162.0,1019,4470,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6038,1,20.59,34.11,0.0,2.2916666666666665,49.0,1018,4467,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6038,1,19.84,33.06,0.0,2.279166666666667,39.0,1015,4430,4.6,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6038,1,18.79,31.52,0.0,2.0458333333333334,19.0,1014,4447,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6038,1,19.21,31.05,0.006666666666666667,2.0374999999999996,358.0,1014,4474,4.8,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6038,1,19.07,30.91,0.0,2.029166666666667,14.0,1015,4488,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6039,3,20.41,29.46,1.32,0.97,23.0,1020,4160,2.5,3858.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6039,1,19.86,30.93,0.3,0.92875,353.0,1021,4210,2.5,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6039,1,20.77,32.45,0.26,0.86625,339.0,1022,4328,2.1,4067.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6039,1,21.87,32.41,0.52,0.83375,310.0,1020,4358,2.0,4083.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6039,4,21.88,30.17,2.16,0.675,356.0,1017,4269,1.5,3980.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6039,3,21.33,27.56,4.57,0.65875,11.0,1016,4203,1.1,3892.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6039,3,20.45,26.1,6.029999999999999,0.72,347.0,1016,4194,1.5,3893.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6039,3,19.43,26.84,3.3099999999999996,0.50375,340.0,1015,4192,1.5,3894.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6040,1,20.7,33.98,0.0,1.1833333333333331,219.0,1017,4271,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6040,1,21.23,34.74,0.013333333333333334,1.025,45.0,1018,4307,2.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6040,1,22.33,35.71,0.04,1.2416666666666667,53.0,1019,4316,3.2,4076.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6040,3,23.56,35.75,0.11666666666666667,1.6833333333333333,60.0,1017,4286,4.7,4019.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6040,3,23.0,34.7,0.20333333333333334,1.8375,58.0,1014,4202,5.2,3954.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6040,4,23.11,31.58,1.11,2.0666666666666664,61.0,1013,4098,5.6,3770.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6040,4,21.86,31.46,0.8233333333333334,2.020833333333333,60.0,1013,4045,5.6,3795.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6040,3,21.17,31.36,0.7633333333333334,1.6666666666666665,59.0,1013,4012,5.0,3743.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6041,1,14.61,25.43,1.36,1.0125,286.0,1022,4246,3.0,3969.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6041,1,15.22,26.15,1.58,0.9625,278.0,1022,4262,3.0,3983.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6041,1,15.8,26.11,3.04,0.8600000000000001,318.0,1024,4286,2.3,4005.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6041,1,16.56,25.45,3.3600000000000003,0.83875,358.0,1022,4288,2.4,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6041,1,16.39,24.07,4.08,0.8325,7.0,1019,4187,2.8,3913.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6041,4,16.61,22.34,8.35,0.8787499999999999,16.0,1018,4094,2.9,3789.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6041,4,15.33,22.16,4.1000000000000005,0.7537499999999999,14.0,1017,4048,2.0,3743.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6041,3,14.6,22.11,4.07,0.7825,359.0,1017,4026,2.0,3735.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6042,3,18.63,28.26,1.9200000000000002,1.61625,154.0,1022,4121,3.7,3820.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6042,1,17.75,30.07,0.8799999999999999,1.0125,172.0,1023,4172,3.1,3886.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6042,1,18.3,31.97,0.72,0.49124999999999996,293.0,1024,4314,1.5,4048.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6042,3,18.99,32.0,1.07,0.5175000000000001,305.0,1023,4353,2.2,4070.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6042,4,19.33,30.1,2.54,0.775,281.0,1020,4265,2.4,3975.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6042,1,18.31,29.5,1.95,0.9375,295.0,1018,4204,1.9,3925.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6042,3,17.95,29.56,0.8600000000000001,1.055,258.0,1017,4204,2.1,3917.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6042,1,17.35,29.98,0.9,0.9875,307.0,1017,4188,2.3,3913.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6043,3,17.63,25.65,2.7799999999999994,1.40125,168.0,1022,4100,3.0,3804.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6043,1,16.52,27.94,1.03,1.11375,165.0,1023,4152,2.6,3888.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6043,1,17.48,29.72,0.9400000000000001,0.6549999999999999,275.0,1024,4303,2.1,4040.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6043,1,18.29,29.74,1.61,0.5875,289.0,1023,4346,1.4,4064.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6043,4,18.47,26.96,4.1899999999999995,0.74125,272.0,1019,4258,1.1,3973.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6043,3,17.65,26.16,3.65,0.735,265.0,1018,4198,1.0,3914.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6043,3,17.64,26.28,2.02,0.9612499999999999,267.0,1017,4193,1.5,3886.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6043,3,16.72,27.3,1.8,0.88375,280.0,1017,4180,1.3,3904.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6044,3,18.9,27.37,2.68,1.5187500000000003,149.0,1022,4113,2.8,3817.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6044,1,18.05,29.46,1.1800000000000002,1.0425,172.0,1023,4165,2.2,3887.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6044,1,18.86,31.33,0.9100000000000001,0.605,296.0,1024,4310,1.6,4045.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6044,1,19.65,31.41,1.34,0.585,296.0,1023,4351,1.3,4074.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6044,4,19.86,29.09,3.5500000000000003,0.69,281.0,1020,4265,1.7,3983.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6044,3,18.95,28.36,3.04,0.75875,267.0,1018,4203,1.2,3924.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6044,3,18.66,28.35,1.54,0.9012499999999999,287.0,1017,4201,1.3,3907.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6044,1,17.91,29.15,1.4300000000000002,0.85625,304.0,1017,4188,1.5,3909.808571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6045,3,14.81,25.51,1.84,1.66125,152.0,1022,4134,5.0,3819.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6045,1,14.03,26.76,0.87,1.0825,158.0,1023,4185,4.4,3892.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6045,1,14.06,28.31,0.49,0.58125,294.0,1024,4321,2.6,4047.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6045,3,14.5,28.29,0.78,0.88375,317.0,1023,4361,3.2,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6045,3,15.1,27.05,1.33,1.07125,318.0,1020,4272,3.6,3970.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6045,1,14.29,26.47,0.9299999999999999,1.21625,331.0,1018,4213,3.2,3934.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6045,1,13.78,26.3,0.52,1.21375,295.0,1018,4213,3.7,3932.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6045,1,13.26,26.54,0.6400000000000001,1.34625,304.0,1018,4195,4.1,3914.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6046,1,13.67,23.32,1.43,1.67875,161.0,1023,4133,5.3,3822.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6046,1,12.87,24.53,0.5800000000000001,1.08875,163.0,1024,4181,4.5,3926.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6046,1,12.99,26.06,0.45,0.6887500000000001,292.0,1025,4316,3.2,4042.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6046,3,13.47,25.97,0.8,0.8287500000000001,335.0,1024,4354,3.5,4068.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6046,3,13.95,24.75,1.1800000000000002,1.0787499999999999,332.0,1021,4259,3.9,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6046,1,12.88,24.15,0.9299999999999999,1.1975,335.0,1019,4198,3.7,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6046,1,12.47,24.14,0.53,1.16625,318.0,1018,4198,3.8,3915.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6046,1,12.09,24.17,0.56,1.1825,314.0,1018,4179,3.8,3879.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6047,3,17.57,28.6,1.85,1.6875,151.0,1022,4129,4.7,3822.96,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6047,1,16.79,30.01,0.99,1.0387499999999998,158.0,1023,4182,4.2,3888.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6047,1,16.92,31.8,0.56,0.5125,300.0,1024,4321,2.7,4053.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6047,3,17.47,31.77,0.81,0.725,317.0,1023,4361,3.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6047,4,17.99,30.37,1.6099999999999999,0.9974999999999999,283.0,1020,4275,3.5,3974.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6047,1,17.13,29.81,1.12,1.15875,284.0,1018,4214,3.1,3930.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6047,1,16.62,29.52,0.5800000000000001,1.225,294.0,1018,4213,3.6,3927.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6047,1,16.07,29.98,0.67,1.2575,292.0,1017,4198,3.9,3923.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6048,3,12.59,22.48,1.39,1.6825,160.0,1023,4135,5.4,3822.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6048,1,11.8,23.76,0.53,1.1425,165.0,1024,4182,4.6,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6048,1,11.85,25.15,0.43000000000000005,0.69625,243.0,1025,4316,3.0,4042.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6048,3,12.29,25.05,0.78,0.87375,286.0,1024,4354,3.4,4070.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6048,3,12.82,23.87,1.09,1.1012499999999998,331.0,1021,4258,3.9,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6048,1,11.8,23.26,0.8600000000000001,1.2325,342.0,1019,4198,3.6,3919.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6048,1,11.38,23.25,0.5399999999999999,1.16625,316.0,1018,4199,3.8,3915.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6048,1,10.99,23.26,0.5900000000000001,1.2462499999999999,313.0,1018,4179,3.8,3882.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6049,3,18.81,26.87,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6049,1,17.7,29.31,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6049,1,18.63,31.04,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6049,1,19.44,30.99,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6049,4,19.61,28.05,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6049,3,18.85,27.1,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6049,3,18.79,27.18,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6049,3,17.86,28.23,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6050,3,22.45,36.48,0.2,1.2725,107.0,1017,4208,2.3,3935.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6050,1,22.34,37.11,0.06,0.8,113.0,1018,4237,1.4,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6050,1,23.29,37.91,0.04,1.0662500000000001,250.0,1018,4337,2.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6050,1,23.84,38.06,0.06,1.14,179.0,1017,4352,2.0,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6050,1,23.96,36.72,1.07,1.0499999999999998,150.0,1014,4287,1.6,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6050,3,23.47,32.93,2.4499999999999997,1.54125,91.0,1013,4214,2.9,3922.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6050,3,23.34,32.56,1.43,1.44875,115.0,1013,4194,2.8,3903.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6050,3,23.14,32.28,5.090000000000001,0.9537500000000001,105.0,1013,4184,1.9,3896.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6051,3,20.02,29.46,1.08,1.07125,9.0,1018,4158,1.6,3863.0012500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6051,1,19.57,31.1,0.12,1.0575,356.0,1019,4208,1.9,3943.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6051,1,20.36,32.81,0.11000000000000001,1.0662500000000001,343.0,1020,4330,1.8,4073.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6051,1,21.47,32.88,0.33999999999999997,0.9924999999999999,332.0,1019,4361,1.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6051,4,21.65,30.64,2.4,0.9125,351.0,1015,4277,1.2,3993.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6051,4,21.36,27.93,4.96,1.0625,353.0,1014,4215,1.7,3912.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6051,3,20.61,26.47,7.91,0.94875,359.0,1014,4205,2.0,3909.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6051,1,19.24,27.08,3.3000000000000003,0.82,352.0,1014,4204,1.3,3914.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6052,1,20.81,37.3,0.0,2.34125,93.0,1017,4240,4.9,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6052,1,20.98,38.16,0.02,1.4112500000000001,110.0,1017,4261,4.0,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6052,1,22.34,38.82,0.0,1.29,121.0,1018,4328,3.3,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6052,1,23.34,38.34,0.07999999999999999,1.27375,123.0,1017,4335,3.6,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6052,1,23.58,37.25,0.98,1.4137499999999998,109.0,1014,4266,2.8,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6052,3,23.39,34.85,1.3599999999999999,2.2787499999999996,94.0,1013,4199,4.1,3891.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6052,4,23.18,33.59,1.3900000000000001,1.52875,66.0,1013,4170,2.5,3858.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6052,4,23.15,33.72,0.6900000000000001,1.3825,90.0,1013,4156,2.5,3908.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6053,3,21.26,31.58,0.9600000000000001,0.87875,54.0,1019,4191,1.9,3878.19,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6053,3,22.24,33.46,0.08,0.92125,39.0,1020,4224,2.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6053,1,21.51,34.93,0.05,0.96,14.0,1021,4320,2.1,4090.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6053,3,22.36,35.01,0.19,0.84875,21.0,1020,4330,1.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6053,3,22.68,31.85,2.5399999999999996,0.8125,47.0,1017,4228,1.4,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6053,4,21.91,30.07,3.2,0.78375,41.0,1015,4146,1.5,3845.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6053,3,21.59,28.66,3.52,0.7212500000000001,50.0,1015,4126,1.6,3825.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6053,1,20.44,29.42,1.7599999999999998,0.71,47.0,1015,4114,1.6,3820.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6054,1,16.84,32.86,0.26,1.2174999999999998,57.0,1019,4269,3.4,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6054,1,17.6,33.5,0.34,1.00125,90.0,1019,4272,2.1,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6054,1,18.07,34.19,0.32,1.43875,31.0,1020,4287,2.5,4040.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6054,1,18.18,34.11,0.49,1.5999999999999999,36.0,1018,4288,2.7,4068.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6054,1,18.0,33.72,0.45,1.39,35.0,1016,4242,3.2,4015.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6054,3,17.42,31.95,1.4500000000000002,1.33625,3.0,1015,4203,3.9,3908.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6054,3,18.06,31.04,1.4400000000000002,1.275,348.0,1014,4249,3.6,3995.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6054,3,18.3,29.42,2.14,1.2975,342.0,1014,4249,2.7,3926.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6055,3,21.12,33.68,0.8,0.9125000000000001,339.0,1017,4188,2.0,3906.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6055,3,21.1,35.24,0.0,0.59125,314.0,1018,4231,1.6,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6055,1,22.12,36.67,0.0,0.7162499999999999,271.0,1019,4342,2.4,4116.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6055,3,22.3,37.16,0.02,0.8587499999999999,225.0,1017,4375,2.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6055,3,22.34,35.94,0.6799999999999999,0.94625,357.0,1014,4298,2.7,4022.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6055,3,22.98,31.82,5.04,1.29875,5.0,1013,4233,3.2,3927.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6055,4,22.8,29.57,5.67,0.9662499999999999,7.0,1013,4217,2.8,3914.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6055,3,21.8,29.81,5.4,0.7424999999999999,315.0,1013,4219,1.7,3912.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6056,1,17.2,31.66,0.0,1.9537499999999999,333.0,1017,4281,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6056,1,17.99,32.61,0.0,1.5675000000000001,323.0,1017,4301,4.1,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6056,1,18.72,33.41,0.02,2.05375,319.0,1018,4324,4.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6056,1,19.61,33.61,0.04,2.4825,317.0,1016,4320,4.5,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6056,1,19.72,33.46,0.18,1.94375,314.0,1014,4263,4.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6056,3,19.22,32.99,0.48,1.4449999999999998,308.0,1012,4202,2.8,3958.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6056,3,19.54,31.17,0.8200000000000001,1.5125,320.0,1012,4229,3.4,3954.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6056,3,19.59,30.67,1.91,1.52875,318.0,1012,4233,3.5,3931.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6057,1,16.98,34.02,0.02666666666666667,1.3333333333333335,110.0,1017,4363,3.3,4125.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6057,1,17.98,34.77,0.0,1.5041666666666669,59.0,1018,4376,3.2,4176.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6057,1,18.69,35.93,0.013333333333333334,2.1125,55.0,1019,4361,5.9,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6057,1,19.71,36.48,0.02,2.745833333333333,48.0,1017,4341,5.8,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6057,1,20.18,36.49,0.006666666666666667,2.4541666666666666,44.0,1015,4333,5.2,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6057,1,19.75,35.9,0.013333333333333334,2.3166666666666664,36.0,1014,4359,5.2,4123.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6057,1,19.0,35.21,0.0,2.35,21.0,1014,4455,5.0,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6057,1,18.88,35.1,0.006666666666666667,2.5458333333333334,23.0,1014,4512,5.1,4328.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6058,1,20.57,37.01,0.0,2.27125,97.0,1017,4243,5.6,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6058,1,20.64,37.93,0.0,1.5499999999999998,97.0,1017,4266,6.1,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6058,1,21.9,38.63,0.0,1.3375,73.0,1018,4328,5.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6058,3,23.14,37.61,0.7200000000000001,1.5324999999999998,95.0,1017,4324,4.2,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6058,1,23.19,36.94,0.63,1.8250000000000002,73.0,1014,4251,3.5,3931.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6058,5,23.7,33.55,2.46,2.6462499999999998,88.0,1013,4182,5.5,3857.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6058,3,22.39,33.3,1.9300000000000002,1.7737500000000002,80.0,1013,4149,4.1,3838.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6058,3,22.03,33.95,2.0300000000000002,1.79625,85.0,1013,4134,4.2,3870.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6059,3,22.27,33.67,1.11,1.38875,16.0,1017,4177,2.9,3881.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6059,3,21.87,35.56,0.02,0.85875,355.0,1018,4223,2.1,3961.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6059,3,22.99,36.88,0.0,0.7025,346.0,1019,4338,1.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6059,3,23.6,37.3,0.02,0.8237499999999999,15.0,1017,4367,2.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6059,3,23.42,35.87,0.9299999999999999,1.21625,35.0,1014,4286,2.9,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6059,3,23.73,32.82,10.03,1.4825,58.0,1013,4220,2.9,3913.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6059,3,23.05,30.12,7.6000000000000005,1.21625,33.0,1013,4206,3.4,3910.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6059,3,22.23,29.9,4.879999999999999,0.92375,12.0,1013,4204,2.0,3897.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6060,3,21.45,31.51,1.4500000000000002,0.7262500000000001,331.0,1018,4147,1.5,3854.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6060,1,21.21,33.74,0.17,0.9237500000000001,323.0,1019,4201,1.4,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6060,3,21.95,35.72,0.25,1.0875,151.0,1020,4332,1.2,4071.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6060,3,22.96,35.43,0.87,1.1,313.0,1018,4366,1.1,4088.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6060,4,22.84,32.64,3.61,0.94125,317.0,1015,4291,1.0,4006.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6060,4,22.54,29.83,3.16,0.9924999999999999,332.0,1014,4234,1.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6060,5,22.01,28.51,19.72,0.77375,335.0,1014,4228,1.5,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6060,3,20.78,29.29,2.9099999999999997,0.82375,330.0,1014,4228,1.2,3937.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6061,3,17.22,25.34,1.9,1.6912500000000001,138.0,1023,4122,3.5,3827.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6061,1,15.6,27.1,0.85,1.22125,162.0,1024,4191,2.6,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6061,1,15.99,28.7,0.6100000000000001,0.5799999999999998,283.0,1025,4337,1.6,4066.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6061,1,17.04,28.78,1.02,0.53625,354.0,1024,4375,2.7,4088.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6061,4,17.02,27.52,1.7800000000000002,0.7175,294.0,1020,4315,2.6,4025.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6061,1,16.51,27.06,1.8699999999999999,0.66625,332.0,1019,4278,2.4,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6061,3,16.21,26.4,0.75,0.82375,312.0,1018,4276,2.9,3993.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6061,1,15.36,27.34,0.61,0.86,314.0,1018,4262,2.7,3988.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6062,1,19.83,30.29,1.26,0.8074999999999999,315.0,1018,4243,1.7,3970.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6062,1,20.63,31.15,0.6699999999999999,0.9625,318.0,1019,4264,2.3,4001.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6062,1,21.36,32.38,0.48,0.76625,309.0,1020,4302,2.0,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6062,1,22.25,31.74,1.8,0.6925,351.0,1019,4306,1.7,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6062,4,22.49,30.19,3.0,0.7250000000000001,19.0,1016,4223,1.6,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6062,3,22.37,27.58,13.629999999999999,1.3925,56.0,1014,4142,2.0,3834.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6062,4,21.34,27.65,2.94,0.9837499999999999,49.0,1014,4097,2.6,3797.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6062,3,20.41,27.46,3.04,0.7475,20.0,1014,4071,1.4,3769.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6063,1,15.68,31.18,0.0,1.5875000000000001,336.0,1018,4285,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6063,1,16.42,32.09,0.06,1.42,63.0,1019,4311,3.2,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6063,1,16.72,32.48,0.04,1.77625,30.0,1020,4333,3.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6063,1,17.17,32.5,0.1,1.9049999999999998,36.0,1018,4327,3.4,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6063,1,17.38,32.44,0.24,1.4324999999999999,307.0,1015,4274,2.7,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6063,1,17.67,31.44,0.9,1.055,288.0,1014,4210,2.3,3931.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6063,1,17.66,29.21,2.17,0.95875,298.0,1014,4218,2.1,3924.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6063,1,17.48,27.8,3.4600000000000004,0.9625,288.0,1014,4197,2.2,3875.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6064,3,22.45,35.63,0.24,0.5825,15.0,1017,4198,1.9,3917.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6064,1,22.38,36.23,0.02,0.64125,287.0,1017,4240,1.6,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6064,1,23.25,38.19,0.0,0.91625,222.0,1018,4346,2.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6064,1,23.68,38.65,0.0,0.84375,202.0,1017,4377,2.4,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6064,3,23.54,37.33,0.47,0.52875,189.0,1014,4302,1.6,4031.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6064,3,23.59,33.78,5.18,0.92875,113.0,1013,4227,2.7,3911.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6064,3,23.45,30.89,4.83,0.8025,60.0,1013,4210,1.3,3899.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6064,3,23.28,31.35,5.29,0.65,25.0,1013,4213,2.0,3913.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6065,1,18.13,31.42,0.28,1.26125,288.0,1018,4212,2.7,3920.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6065,1,19.28,32.21,0.04,1.40375,295.0,1019,4249,2.8,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6065,1,19.19,33.6,0.06,1.2137499999999999,257.0,1020,4362,3.1,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6065,3,19.13,34.09,0.1,1.18375,212.0,1018,4386,3.1,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6065,3,19.26,33.15,0.28,1.07125,212.0,1015,4325,2.3,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6065,3,20.52,30.17,3.3499999999999996,1.1875,294.0,1014,4280,3.1,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6065,4,21.04,26.97,3.4,1.105,299.0,1014,4264,2.7,3971.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6065,3,19.79,28.27,2.4099999999999997,1.1775,303.0,1014,4274,2.6,3977.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6066,3,22.09,33.19,0.27,1.01125,56.0,1019,4217,1.8,3918.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6066,3,23.03,33.98,0.11000000000000001,1.16625,55.0,1019,4241,2.2,3968.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6066,3,22.39,35.62,0.04,1.0925,18.0,1020,4328,2.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6066,3,23.32,35.41,0.2,1.06875,21.0,1019,4321,1.9,4052.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6066,3,23.97,31.03,3.6899999999999995,0.94625,51.0,1016,4236,1.7,3908.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6066,3,23.32,29.55,5.83,1.10375,48.0,1015,4163,2.0,3865.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6066,5,22.81,29.69,5.7,1.02875,51.0,1015,4137,1.8,3832.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6066,4,22.82,29.88,2.9699999999999998,0.8699999999999999,37.0,1014,4121,1.4,3814.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6067,1,17.41,30.25,0.28,1.26125,288.0,1018,4212,2.7,3920.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6067,1,18.55,31.01,0.04,1.40375,295.0,1019,4249,2.8,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6067,1,18.47,32.54,0.06,1.2137499999999999,257.0,1020,4362,3.1,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6067,1,18.38,32.99,0.1,1.18375,212.0,1018,4386,3.1,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6067,3,18.56,32.02,0.28,1.07125,212.0,1015,4325,2.3,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6067,3,19.84,29.14,3.3499999999999996,1.1875,294.0,1014,4280,3.1,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6067,4,20.34,26.24,3.4,1.105,299.0,1014,4264,2.7,3971.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6067,3,19.15,27.44,2.4099999999999997,1.1775,303.0,1014,4274,2.6,3977.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6068,1,16.2,31.22,0.013333333333333334,1.5291666666666666,130.0,1017,4370,3.4,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6068,1,17.08,31.92,0.0,1.5416666666666667,62.0,1018,4383,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6068,1,17.93,33.16,0.0,2.583333333333333,55.0,1019,4374,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6068,1,18.91,33.8,0.0,3.3625,48.0,1017,4354,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6068,1,19.28,33.72,0.0,3.05,40.0,1015,4342,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6068,1,18.62,32.79,0.0,2.720833333333333,30.0,1014,4366,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6068,1,17.97,32.12,0.0,2.7958333333333334,14.0,1014,4458,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6068,1,17.89,32.15,0.0,3.0125,18.0,1014,4513,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6069,1,18.15,31.0,0.08333333333333334,1.5708333333333333,58.0,1018,4289,4.2,4027.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6069,1,18.42,31.24,0.08333333333333334,1.3666666666666667,44.0,1018,4291,4.2,4037.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6069,1,18.46,31.56,0.08666666666666667,1.4166666666666665,37.0,1019,4311,4.3,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6069,1,18.24,31.36,0.14666666666666667,1.4708333333333332,50.0,1017,4308,4.1,4042.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6069,1,18.31,30.88,0.16,1.4333333333333331,45.0,1015,4265,3.8,4010.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6069,1,18.26,30.12,0.2866666666666667,1.2374999999999998,40.0,1014,4217,3.5,3953.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6069,3,18.9,29.86,0.28,1.1458333333333333,266.0,1014,4281,3.5,4038.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6069,1,17.88,29.31,0.39999999999999997,1.3166666666666669,13.0,1014,4282,3.6,3980.458333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6070,3,22.18,32.09,1.26,0.9874999999999999,360.0,1018,4153,1.7,3855.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6070,1,21.89,34.15,0.15000000000000002,1.0875,348.0,1019,4203,1.6,3934.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6070,3,22.72,36.35,0.18,1.0875,336.0,1020,4330,1.3,4069.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6070,3,23.92,36.14,0.53,1.05375,325.0,1019,4362,1.2,4092.0014285714287,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6070,4,24.1,33.34,3.49,0.9275,330.0,1015,4282,1.2,3998.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6070,4,23.5,30.4,4.93,1.02875,346.0,1014,4222,1.9,3915.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6070,3,22.76,29.19,8.989999999999998,0.90625,352.0,1014,4214,1.9,3916.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6070,1,21.37,29.88,3.13,0.8925000000000001,344.0,1014,4212,1.3,3929.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6071,3,23.59,36.47,0.31,1.5100000000000002,85.0,1017,4196,3.7,3901.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6071,3,23.0,37.14,0.01,0.42000000000000004,62.0,1017,4237,1.8,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6071,3,24.02,38.12,0.0,0.68375,294.0,1018,4341,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6071,3,24.56,38.47,0.04,1.2037499999999999,78.0,1017,4356,2.6,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6071,3,24.23,36.39,0.9900000000000001,1.65375,87.0,1014,4277,3.7,3969.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6071,3,23.69,32.38,3.93,1.7325,72.0,1013,4199,3.2,3887.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6071,4,23.59,32.62,1.83,1.77875,88.0,1013,4182,4.6,3902.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6071,4,23.67,32.25,6.46,1.0662500000000001,59.0,1013,4170,2.6,3858.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6072,1,20.84,32.6,0.01,1.8791666666666664,54.0,1017,4285,2.3,4045.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6072,1,21.36,32.83,0.006666666666666667,1.7083333333333335,61.0,1018,4292,2.5,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6072,1,21.5,33.14,0.04,1.6583333333333332,48.0,1018,4316,2.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6072,1,21.21,32.92,0.07333333333333333,1.6541666666666666,28.0,1017,4311,1.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6072,1,21.31,32.46,0.08,1.5958333333333334,249.0,1014,4267,2.1,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6072,3,21.46,31.56,0.17666666666666667,1.3833333333333333,270.0,1013,4217,2.3,3983.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6072,3,21.97,31.78,0.12333333333333334,1.4625,342.0,1013,4269,2.2,3988.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6072,3,21.68,31.51,0.22666666666666666,1.5583333333333333,336.0,1013,4259,2.4,4012.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6073,1,21.62,36.48,0.0,1.8212499999999998,84.0,1017,4246,4.3,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6073,1,21.96,37.48,0.0,1.3375000000000001,80.0,1017,4268,4.5,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6073,1,22.7,38.19,0.02,1.12375,76.0,1018,4323,4.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6073,3,24.14,37.21,1.0,1.55625,66.0,1017,4316,3.9,4027.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6073,4,24.04,35.66,3.58,1.8424999999999998,59.0,1014,4242,3.4,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6073,8,24.42,32.58,7.68,2.4987500000000002,46.0,1013,4171,6.9,3863.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6073,3,23.06,32.91,0.63,1.81875,46.0,1013,4133,3.7,3841.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6073,3,22.96,33.6,2.31,1.81,59.0,1013,4110,4.0,3837.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6074,1,21.54,33.6,0.25,1.2087500000000002,278.0,1017,4263,2.1,3997.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6074,1,21.96,34.88,0.03,1.02625,265.0,1018,4290,1.9,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6074,1,23.03,35.95,0.11,0.76375,281.0,1018,4309,1.7,4085.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6074,3,24.61,35.71,3.4,1.24125,9.0,1017,4300,2.7,3905.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6074,3,24.28,34.75,0.17,1.2325,19.0,1014,4215,3.3,3901.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6074,3,23.99,31.76,7.279999999999999,1.4,40.0,1013,4129,4.4,3821.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6074,4,22.9,31.46,0.5,1.4537499999999999,42.0,1013,4081,3.8,3816.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6074,3,22.4,31.85,0.57,1.22625,21.0,1013,4054,2.9,3801.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6075,3,22.46,33.99,1.1099999999999999,1.34125,14.0,1017,4180,2.9,3881.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6075,3,22.06,35.72,0.0,0.8325,353.0,1018,4225,2.1,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6075,3,23.24,37.11,0.0,0.6625,345.0,1019,4338,1.7,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6075,3,23.75,37.55,0.0,0.7825,16.0,1017,4368,2.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6075,3,23.56,36.13,0.8499999999999999,1.2375,42.0,1014,4287,3.0,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6075,3,23.87,33.02,10.17,1.4837500000000001,22.0,1013,4220,3.1,3912.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6075,4,23.23,30.4,6.930000000000001,1.2125000000000001,25.0,1013,4206,3.5,3910.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6075,3,22.57,30.1,4.76,0.85875,9.0,1013,4204,2.1,3896.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6076,1,20.74,32.92,0.0,2.9749999999999996,352.0,1016,4255,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6076,1,21.34,33.79,0.0,2.6291666666666664,2.0,1017,4276,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6076,1,22.18,34.2,0.0,3.2291666666666665,5.0,1017,4315,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6076,1,22.73,34.27,0.0,3.3875,10.0,1015,4309,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6076,1,22.69,34.54,0.0,2.2875,345.0,1013,4272,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6076,1,22.7,34.15,0.013333333333333334,1.475,2.0,1012,4250,2.6,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6076,1,22.17,33.18,0.02666666666666667,2.0833333333333335,359.0,1012,4269,3.2,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6076,1,22.27,32.62,0.11333333333333334,2.4375,347.0,1012,4267,3.6,4027.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6077,1,17.6,31.86,0.30000000000000004,1.4175,289.0,1018,4213,2.9,3923.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6077,1,19.12,32.66,0.04,1.6800000000000002,295.0,1019,4249,3.1,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6077,1,19.02,34.01,0.06,1.41625,260.0,1020,4361,3.5,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6077,3,18.92,34.57,0.1,1.3925,217.0,1018,4386,3.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6077,3,19.1,33.55,0.30000000000000004,1.21125,206.0,1015,4324,2.9,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6077,3,20.07,30.46,2.92,1.2675,290.0,1014,4277,2.9,4006.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6077,4,21.36,26.91,3.14,1.2925,305.0,1014,4259,2.7,3975.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6077,3,19.96,28.01,2.5700000000000003,1.33,301.0,1014,4269,2.6,3980.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6078,1,18.2,33.48,0.06,1.69125,78.0,1018,4271,4.7,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6078,1,18.49,34.53,0.02,1.675,55.0,1018,4283,4.6,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6078,1,18.74,35.43,0.0,1.6587500000000002,58.0,1019,4318,4.0,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6078,1,19.3,35.52,0.04,1.67,74.0,1017,4334,3.6,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6078,3,19.46,34.68,0.16,1.6075,87.0,1014,4288,3.7,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6078,3,19.52,33.3,0.25,1.77625,126.0,1013,4249,3.4,4019.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6078,1,18.08,32.81,0.38,1.5825,101.0,1013,4241,4.1,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6078,3,17.91,32.29,0.7200000000000001,1.4562499999999998,104.0,1013,4228,3.1,3964.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6079,1,22.25,35.92,0.67,2.28625,89.0,1017,4234,5.0,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6079,1,22.55,37.98,0.0,1.3987500000000002,82.0,1017,4253,4.9,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6079,3,23.24,38.7,0.02,1.25875,91.0,1018,4325,4.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6079,3,24.33,37.84,0.5599999999999999,1.5787499999999999,91.0,1017,4321,3.9,4080.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6079,3,24.69,36.05,4.27,2.00875,82.0,1014,4244,3.5,3900.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6079,5,24.56,33.43,4.9799999999999995,2.975,77.0,1013,4177,4.2,3862.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6079,4,23.61,33.01,3.58,2.01375,70.0,1013,4143,3.0,3846.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6079,4,23.24,32.3,2.4499999999999997,1.96625,78.0,1013,4126,3.3,3814.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6080,1,17.66,32.88,0.02,1.20125,58.0,1019,4279,2.9,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6080,1,18.83,33.71,0.06,1.26125,176.0,1019,4301,2.6,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6080,1,18.99,34.19,0.04,1.4324999999999999,279.0,1020,4325,2.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6080,1,19.2,34.07,0.060000000000000005,1.4987499999999998,22.0,1019,4326,2.9,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6080,1,19.54,33.99,0.37,1.15875,13.0,1016,4273,2.2,3977.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6080,3,20.08,31.55,2.39,0.845,259.0,1014,4220,2.0,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6080,1,20.11,29.46,4.19,0.6675,279.0,1014,4210,1.9,3917.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6080,1,19.8,28.98,3.27,0.9212500000000001,264.0,1015,4185,2.0,3893.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6081,1,19.72,33.03,0.52,0.8075,229.0,1017,4191,2.0,3905.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6081,1,20.16,33.71,0.08,0.84875,249.0,1018,4236,2.1,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6081,1,20.85,35.68,0.02,0.88625,233.0,1019,4353,2.0,4126.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6081,3,21.12,36.19,0.04,0.9075,86.0,1018,4379,1.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6081,1,21.19,35.14,0.62,0.92125,214.0,1015,4320,1.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6081,4,21.94,31.17,7.7299999999999995,0.80625,323.0,1014,4278,2.1,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6081,3,22.03,28.63,6.34,0.83375,288.0,1014,4266,2.0,3968.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6081,3,20.64,29.88,4.24,0.8574999999999999,260.0,1013,4270,2.0,3957.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6082,1,23.16,32.91,0.15,1.4674999999999998,50.0,1018,4227,2.2,3945.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6082,1,23.91,33.75,0.06999999999999999,1.525,18.0,1018,4245,3.0,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6082,3,24.36,34.93,0.04,1.5475,36.0,1019,4328,2.9,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6082,3,25.31,34.96,0.06,1.48,62.0,1018,4318,2.4,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6082,3,25.43,33.11,2.52,1.495,47.0,1015,4233,2.9,3895.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6082,3,24.14,30.87,7.79,1.5375,51.0,1014,4164,2.4,3851.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6082,4,23.44,30.45,4.04,1.3125,58.0,1014,4132,2.4,3822.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6082,4,23.07,30.58,1.76,1.17625,46.0,1014,4114,1.9,3817.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6083,1,18.95,32.38,0.9900000000000001,1.15125,212.0,1020,4237,5.2,3957.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6083,1,19.24,33.26,0.87,1.03,218.0,1021,4249,4.8,3978.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6083,1,20.18,33.44,1.8,0.7250000000000001,325.0,1022,4282,2.4,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6083,3,21.06,32.99,2.15,0.6112500000000001,358.0,1020,4300,2.0,3954.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6083,1,20.84,31.75,3.48,0.74375,11.0,1017,4206,2.8,3877.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6083,4,20.96,29.99,5.090000000000001,0.6737500000000001,19.0,1016,4107,3.2,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6083,4,20.26,29.35,3.7499999999999996,0.5625,18.0,1016,4075,2.2,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6083,4,19.7,29.13,3.75,0.54625,219.0,1015,4053,1.8,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6084,3,22.6,36.3,0.27999999999999997,1.2125,97.0,1017,4205,2.3,3921.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6084,1,22.42,36.79,0.14,0.78375,61.0,1018,4235,1.3,4007.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6084,1,23.35,37.73,0.05,0.9524999999999999,250.0,1018,4340,1.9,4118.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6084,1,24.03,38.11,0.09,1.05875,152.0,1017,4359,2.3,4062.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6084,1,23.95,36.43,1.56,1.09125,137.0,1014,4289,1.7,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6084,4,23.29,32.23,2.69,1.49125,102.0,1013,4214,2.8,3934.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6084,4,23.36,32.22,1.73,1.50625,118.0,1013,4196,2.9,3925.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6084,3,22.93,32.56,7.8100000000000005,1.0,118.0,1013,4184,1.7,3897.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6085,1,19.71,34.0,0.0,1.925,158.0,1017,4280,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6085,1,20.41,34.84,0.0,1.8458333333333332,174.0,1018,4305,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6085,1,21.09,35.46,0.0,1.8041666666666667,206.0,1019,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6085,1,21.72,35.35,0.0,2.029166666666667,264.0,1017,4353,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6085,3,22.02,34.87,0.013333333333333334,1.929166666666667,279.0,1014,4279,3.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6085,3,22.1,32.13,0.3,1.6333333333333333,315.0,1013,4209,3.4,3930.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6085,3,21.84,31.8,0.11,1.8875,300.0,1013,4177,3.3,3913.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6085,3,21.54,32.17,0.19333333333333336,1.7750000000000001,292.0,1013,4165,3.3,3937.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6086,3,20.35,29.82,1.33,1.185,43.0,1018,4188,2.8,3883.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6086,3,21.03,31.39,0.14,1.02125,29.0,1019,4224,2.3,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6086,1,20.36,32.99,0.04,0.9750000000000001,15.0,1020,4321,2.3,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6086,1,21.2,33.31,0.06,0.8475,31.0,1019,4335,1.7,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6086,3,21.57,31.25,2.88,1.115,65.0,1016,4233,1.9,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6086,3,20.83,28.53,3.68,0.9575,34.0,1014,4156,1.8,3855.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6086,4,20.9,26.89,5.609999999999999,0.94125,134.0,1015,4137,1.8,3847.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6086,3,19.43,27.3,3.1,0.83,37.0,1014,4129,1.9,3830.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6087,1,18.54,32.48,0.0,2.1125,157.0,1017,4275,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6087,1,19.48,33.31,0.0,1.7875,167.0,1018,4299,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6087,1,20.19,33.93,0.0,1.725,186.0,1019,4339,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6087,1,20.8,33.82,0.0,1.9250000000000003,322.0,1017,4349,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6087,3,21.18,33.3,0.01,1.8541666666666667,265.0,1014,4278,3.1,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6087,3,21.32,31.15,0.39,1.5791666666666666,172.0,1013,4207,2.9,3894.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6087,3,20.81,30.22,0.31,1.6708333333333334,296.0,1013,4174,3.1,3914.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6087,3,20.69,30.54,0.2833333333333334,1.7,297.0,1013,4162,2.7,3913.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6088,3,21.96,33.59,1.01,1.15625,5.0,1017,4168,2.4,3877.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6088,1,21.7,35.45,0.07,0.73375,335.0,1018,4217,1.7,3945.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6088,3,22.65,37.18,0.01,0.63375,318.0,1019,4339,1.5,4110.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6088,3,23.47,37.61,0.09,0.8,313.0,1017,4369,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6088,4,23.46,35.24,1.96,1.0462500000000001,298.0,1014,4292,2.6,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6088,4,23.62,32.61,5.94,1.3562500000000002,1.0,1013,4234,2.4,3928.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6088,5,23.15,29.52,14.76,1.10125,32.0,1013,4220,2.8,3917.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6088,3,21.92,29.88,5.279999999999999,0.91375,85.0,1013,4221,1.6,3920.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6089,3,21.74,32.49,1.06,1.335,22.0,1017,4168,2.0,3865.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6089,3,21.25,34.32,0.05,0.9624999999999999,2.0,1018,4215,1.7,3965.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6089,3,22.09,35.78,0.04,0.7837500000000001,349.0,1019,4334,1.8,4102.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6089,3,23.08,36.11,0.08,0.95,351.0,1017,4363,1.6,4101.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6089,4,23.15,34.31,1.25,1.08,21.0,1014,4279,1.9,3986.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6089,4,23.19,31.13,7.43,1.3250000000000002,16.0,1013,4215,2.0,3903.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6089,3,22.39,29.14,8.92,1.2037499999999999,20.0,1014,4203,2.6,3906.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6089,3,21.11,29.47,4.300000000000001,0.99,13.0,1013,4202,1.5,3914.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6090,3,20.88,32.56,1.3800000000000001,0.7025,16.0,1017,4174,1.3,3875.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6090,3,20.99,33.85,0.43000000000000005,0.72125,253.0,1019,4225,1.9,3967.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6090,3,21.88,35.77,0.060000000000000005,0.7675,265.0,1019,4349,1.4,4075.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6090,3,22.66,36.16,0.16999999999999998,0.8300000000000001,267.0,1018,4376,1.6,4114.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6090,4,22.47,34.87,1.24,0.8325,280.0,1015,4320,1.7,4049.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6090,4,22.47,30.41,5.839999999999999,0.7975,300.0,1014,4281,1.5,3984.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6090,5,22.45,28.7,8.23,0.94125,291.0,1014,4274,1.6,3970.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6090,3,21.47,29.7,2.2800000000000002,0.98,283.0,1013,4276,1.6,3982.875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6091,1,20.89,30.76,0.0,2.4541666666666666,353.0,1016,4235,6.8,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6091,1,21.72,31.51,0.006666666666666667,2.1083333333333334,354.0,1017,4252,4.7,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6091,1,22.51,32.25,0.006666666666666667,2.520833333333333,355.0,1017,4292,5.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6091,1,22.8,32.5,0.02666666666666667,2.595833333333333,350.0,1015,4298,6.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6091,1,22.84,32.44,0.02666666666666667,1.8375,349.0,1013,4265,5.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6091,1,22.83,32.05,0.02,1.2833333333333332,345.0,1012,4253,3.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6091,1,22.36,31.67,0.013333333333333334,1.4083333333333332,352.0,1012,4277,3.3,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6091,1,22.39,31.3,0.05333333333333334,1.7291666666666667,342.0,1012,4286,4.1,4058.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6092,3,23.38,36.53,0.25,1.255,92.0,1017,4205,4.9,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6092,3,23.04,37.24,0.11,0.63125,61.0,1017,4239,2.2,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6092,1,23.5,38.1,0.0,0.66375,28.0,1018,4341,2.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6092,3,24.14,38.36,0.03,1.155,82.0,1017,4347,4.4,4076.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6092,3,24.53,35.81,2.08,1.4412500000000001,77.0,1014,4262,3.7,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6092,3,23.83,33.17,1.91,1.7662499999999999,76.0,1013,4193,3.0,3893.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6092,4,23.87,31.98,2.09,1.7025000000000001,87.0,1013,4171,3.9,3877.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6092,4,23.79,32.28,3.96,1.17,76.0,1013,4157,2.4,3846.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6093,1,16.16,32.15,0.08,1.71625,51.0,1018,4274,4.1,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6093,1,16.91,32.87,0.1,1.45875,72.0,1018,4279,3.9,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6093,1,17.24,33.48,0.22,1.5074999999999998,63.0,1019,4301,4.1,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6093,1,17.26,33.35,0.22,1.4825000000000002,38.0,1018,4299,3.7,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6093,1,17.09,32.99,0.26,1.2075,20.0,1015,4243,2.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6093,3,16.86,31.29,1.31,1.18375,349.0,1014,4201,3.0,3909.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6093,3,17.51,30.66,1.48,1.0174999999999998,337.0,1014,4242,2.5,3948.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6093,3,17.93,28.68,2.06,0.9512499999999999,327.0,1014,4240,2.1,3937.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6094,3,16.72,23.52,2.66,1.2349999999999999,128.0,1023,4133,2.5,3832.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6094,1,15.56,24.97,1.18,0.92875,143.0,1024,4198,1.8,3930.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6094,1,16.13,26.62,0.72,0.77875,257.0,1025,4340,1.5,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6094,1,17.24,26.8,1.25,0.81375,309.0,1024,4374,1.3,4097.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6094,4,17.43,24.92,2.74,0.655,280.0,1020,4315,1.2,4020.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6094,3,16.7,24.08,3.2800000000000002,0.70375,290.0,1019,4278,1.3,3989.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6094,3,16.42,23.01,2.62,0.9125,303.0,1018,4277,2.1,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6094,1,15.28,24.43,1.3599999999999999,0.8875,297.0,1018,4268,2.0,3987.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6095,1,17.89,33.37,0.12,1.625,63.0,1018,4271,5.5,4066.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6095,1,18.79,34.02,0.09999999999999999,1.5291666666666668,74.0,1019,4283,4.0,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6095,1,18.88,34.69,0.006666666666666667,1.6458333333333335,65.0,1019,4311,3.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6095,1,18.5,34.5,0.15333333333333332,1.7083333333333335,46.0,1018,4309,3.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6095,1,18.74,33.73,0.18,1.6375,277.0,1015,4267,4.2,4043.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6095,3,19.01,32.24,0.4233333333333334,1.775,245.0,1014,4210,4.9,3959.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6095,3,19.75,31.44,0.6133333333333333,1.5416666666666667,267.0,1014,4244,4.3,3957.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6095,3,19.82,31.13,0.6733333333333333,1.6333333333333333,283.0,1014,4230,4.0,3967.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6096,1,22.05,34.34,0.0,1.2375,129.0,1017,4258,2.3,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6096,1,22.5,35.57,0.0,1.0837499999999998,286.0,1018,4282,2.6,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6096,1,23.49,36.45,0.0,0.9824999999999999,318.0,1018,4315,1.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6096,1,25.03,36.04,2.62,1.3675,355.0,1017,4306,3.1,3936.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6096,3,24.97,34.73,0.88,1.4787499999999998,85.0,1014,4228,3.5,3909.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6096,3,24.8,31.3,12.639999999999999,1.63,38.0,1013,4148,4.9,3850.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6096,3,23.4,31.75,0.27,1.595,20.0,1013,4101,3.8,3854.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6096,3,23.32,31.92,0.0,1.4175,17.0,1013,4073,3.1,3843.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6097,3,23.85,34.05,1.2200000000000002,1.48875,26.0,1017,4186,2.8,3881.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6097,3,23.71,35.36,0.060000000000000005,1.11625,15.0,1018,4229,2.7,3950.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6097,3,23.78,36.88,0.04,0.94625,1.0,1019,4327,2.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6097,3,24.92,37.2,0.06,0.9962499999999999,11.0,1017,4349,2.1,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6097,3,24.89,35.15,1.42,1.4412500000000001,65.0,1014,4256,2.7,3984.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6097,4,24.2,32.23,4.82,1.3712499999999999,33.0,1013,4182,2.4,3884.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6097,3,24.0,30.13,4.569999999999999,1.44625,52.0,1014,4161,2.9,3870.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6097,3,23.08,30.77,2.8200000000000003,1.1125,29.0,1013,4162,2.4,3869.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6098,1,17.94,35.4,0.0,3.4750000000000005,114.0,1016,4409,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6098,1,19.15,36.21,0.0,3.291666666666667,118.0,1017,4443,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6098,1,20.25,37.6,0.0,2.0125,123.0,1019,4482,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6098,1,21.04,38.67,0.0,1.6291666666666667,153.0,1017,4466,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6098,1,20.64,38.27,0.0,2.3208333333333333,332.0,1014,4434,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6098,1,19.13,36.74,0.0,2.6791666666666667,329.0,1013,4451,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6098,1,19.51,36.31,0.0,2.6333333333333333,326.0,1014,4498,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6098,1,19.76,36.21,0.0,2.3875,329.0,1014,4506,6.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6099,1,17.97,34.47,0.0,3.604166666666667,106.0,1016,4410,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6099,1,19.27,35.29,0.0,3.4416666666666664,146.0,1017,4441,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6099,1,20.2,36.57,0.0,2.2458333333333336,111.0,1019,4477,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6099,1,21.05,37.6,0.0,1.6791666666666665,331.0,1017,4459,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6099,1,20.83,37.44,0.0,2.2458333333333336,337.0,1015,4432,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6099,1,19.29,36.01,0.0,2.6125,332.0,1014,4449,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6099,1,19.6,35.52,0.0,2.5166666666666666,281.0,1014,4496,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6099,1,19.88,35.4,0.0,2.2958333333333334,330.0,1014,4505,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6100,1,17.18,32.07,0.04666666666666667,1.4708333333333332,105.0,1017,4361,3.6,4124.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6100,1,18.1,32.84,0.013333333333333334,1.4375,46.0,1018,4373,3.7,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6100,1,18.82,34.35,0.04,1.7125000000000001,40.0,1019,4356,5.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6100,1,19.77,35.09,0.08,2.2041666666666666,48.0,1017,4331,5.4,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6100,1,20.31,34.95,0.03333333333333333,2.2291666666666665,41.0,1015,4327,5.0,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6100,1,19.84,34.46,0.04,2.3333333333333335,31.0,1014,4357,5.6,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6100,1,19.21,33.9,0.006666666666666667,2.404166666666667,10.0,1014,4455,5.4,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6100,1,19.03,33.84,0.02666666666666667,2.425,14.0,1014,4515,5.3,4332.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6101,1,18.37,32.47,0.26,0.84625,73.0,1019,4232,2.1,3964.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6101,1,18.07,33.22,0.21,0.58625,42.0,1020,4253,1.7,4005.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6101,1,18.74,33.8,0.13,0.9550000000000001,342.0,1021,4326,2.3,4068.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6101,1,19.48,33.5,0.23,1.33,9.0,1019,4346,2.3,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6101,3,19.86,32.2,0.9,0.8875,18.0,1016,4292,1.9,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6101,3,19.21,30.21,2.06,0.975,37.0,1015,4225,2.2,3915.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6101,3,18.81,29.11,1.97,1.0137500000000002,43.0,1015,4196,1.9,3889.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6101,3,18.46,28.73,3.29,0.6325000000000001,41.0,1015,4188,1.6,3895.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6102,1,18.64,33.63,0.2166666666666667,1.725,41.0,1018,4268,4.2,4011.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6102,1,19.22,34.54,0.15333333333333335,1.7541666666666669,284.0,1019,4278,4.6,4026.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6102,1,19.53,35.56,0.15333333333333335,1.8875000000000002,12.0,1020,4310,4.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6102,1,19.6,35.65,0.16,1.8333333333333333,37.0,1018,4325,4.5,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6102,1,19.7,34.72,0.21333333333333335,1.6999999999999997,50.0,1015,4286,4.1,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6102,1,19.26,33.35,0.51,1.525,157.0,1014,4255,3.6,3998.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6102,1,18.24,33.03,0.36,1.5541666666666667,102.0,1014,4251,3.8,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6102,3,17.74,32.57,0.4933333333333334,1.4541666666666666,12.0,1014,4237,4.1,3992.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6103,3,14.94,23.82,1.29,1.2962500000000001,111.0,1023,4163,1.7,3876.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6103,1,14.11,25.32,0.66,1.0550000000000002,120.0,1024,4226,1.4,3945.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6103,1,15.07,26.77,0.6200000000000001,0.82125,157.0,1025,4353,2.0,4098.714285714285,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6103,1,15.85,27.15,0.86,0.8787500000000001,283.0,1024,4380,2.1,4116.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6103,4,16.18,25.26,2.04,1.0675000000000001,328.0,1020,4336,1.8,4051.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6103,1,15.43,24.44,1.9899999999999998,1.1737499999999998,224.0,1019,4311,2.2,4021.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6103,3,16.45,24.24,1.03,1.40125,285.0,1018,4313,2.5,4029.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6103,3,14.92,25.49,0.73,1.5825,293.0,1018,4312,2.5,4044.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6104,1,19.57,31.93,0.0,2.425,326.0,1017,4283,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6104,1,20.45,33.04,0.0,2.091666666666667,27.0,1018,4311,4.2,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6104,1,21.1,33.44,0.0,2.779166666666667,314.0,1018,4343,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6104,1,21.66,33.45,0.0,3.2333333333333334,319.0,1016,4332,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6104,1,21.76,33.78,0.006666666666666667,2.4291666666666663,315.0,1014,4282,4.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6104,1,21.6,33.4,0.006666666666666667,1.9583333333333335,284.0,1012,4234,3.7,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6104,1,21.25,32.17,0.12333333333333334,2.1041666666666665,306.0,1013,4247,3.8,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6104,3,21.23,31.76,0.13999999999999999,2.2958333333333334,306.0,1013,4236,4.2,3989.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6105,1,20.56,29.94,0.0,1.3583333333333334,336.0,1018,4270,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6105,1,21.35,30.76,0.013333333333333334,1.4583333333333335,335.0,1018,4269,3.5,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6105,1,22.41,31.75,0.06,1.8708333333333331,329.0,1018,4282,5.5,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6105,1,23.17,32.38,0.10666666666666666,2.208333333333333,332.0,1016,4299,6.1,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6105,1,23.17,32.38,0.18666666666666665,1.9291666666666667,329.0,1014,4269,6.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6105,1,22.7,32.35,0.21333333333333332,1.8375,320.0,1013,4263,5.3,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6105,1,22.43,31.71,0.23333333333333334,1.8500000000000003,320.0,1013,4349,5.2,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6105,1,21.81,31.22,0.42,1.9500000000000002,325.0,1013,4424,5.2,4229.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6106,1,19.32,30.87,0.72,1.2287499999999998,210.0,1021,4191,2.7,3895.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6106,1,20.01,32.39,0.32,1.145,230.0,1022,4209,2.4,3933.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6106,1,20.37,33.9,0.36000000000000004,0.8287500000000001,356.0,1023,4297,1.6,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6106,3,21.48,33.8,0.6300000000000001,0.9375,2.0,1022,4306,2.2,4031.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6106,3,21.61,32.22,1.48,1.03875,1.0,1019,4206,2.5,3946.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6106,3,20.77,31.24,1.69,1.02375,12.0,1017,4117,2.2,3825.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6106,3,20.14,30.74,1.2000000000000002,0.9875,3.0,1017,4095,2.1,3805.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6106,3,20.01,30.85,0.8,0.8925000000000001,1.0,1016,4078,1.7,3796.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6107,3,22.14,32.06,1.29,0.96875,0.0,1018,4153,1.7,3855.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6107,1,21.87,34.14,0.16,1.08125,348.0,1019,4202,1.5,3933.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6107,3,22.69,36.36,0.18,1.0775000000000001,336.0,1020,4330,1.3,4069.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6107,3,23.88,36.12,0.56,1.04875,325.0,1019,4363,1.1,4092.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6107,4,24.06,33.35,3.57,0.92125,329.0,1015,4282,1.2,3999.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6107,4,23.48,30.38,5.04,1.03375,345.0,1014,4223,1.9,3916.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6107,3,22.76,29.18,9.280000000000001,0.8899999999999999,353.0,1014,4215,1.9,3917.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6107,1,21.36,29.85,3.17,0.9,343.0,1014,4214,1.4,3929.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6108,1,16.73,28.27,1.09,1.2999999999999998,268.0,1021,4240,3.5,3966.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6108,1,17.62,29.12,1.06,1.3587500000000001,258.0,1022,4257,3.3,3982.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6108,1,18.06,28.33,2.0100000000000002,0.90875,293.0,1024,4289,1.7,4038.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6108,1,18.71,27.94,2.4399999999999995,0.8387500000000001,339.0,1022,4300,1.9,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6108,1,18.7,27.49,3.6,0.82125,360.0,1019,4207,2.6,3905.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6108,4,18.9,25.22,6.340000000000001,0.61625,10.0,1018,4114,2.9,3808.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6108,3,17.02,25.26,3.01,0.7437499999999999,20.0,1017,4076,1.9,3769.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6108,3,16.3,25.15,2.66,0.82875,352.0,1017,4052,2.1,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6109,1,16.94,25.2,1.4100000000000001,1.1287500000000001,148.0,1022,4159,2.6,3867.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6109,1,16.46,26.44,0.76,1.04625,200.0,1023,4219,2.2,3946.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6109,1,17.55,28.2,0.48,0.725,276.0,1024,4347,2.1,4084.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6109,1,18.4,28.37,1.02,0.7025,297.0,1023,4376,2.0,4115.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6109,4,18.46,26.41,2.29,0.8800000000000001,297.0,1019,4326,3.0,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6109,3,18.02,24.9,3.67,0.89625,270.0,1018,4293,3.2,3995.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6109,4,18.29,24.12,1.6700000000000002,1.09625,290.0,1018,4292,4.1,4009.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6109,3,17.45,25.63,1.27,1.0787499999999999,301.0,1017,4287,4.2,4012.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6110,1,17.59,34.4,0.0,2.625,116.0,1016,4396,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6110,1,18.85,35.29,0.0,2.4958333333333336,121.0,1017,4424,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6110,1,19.5,36.13,0.006666666666666667,1.770833333333333,144.0,1019,4460,3.2,4288.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6110,1,19.84,36.46,0.013333333333333334,1.8708333333333333,47.0,1018,4449,4.3,4299.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6110,1,19.82,35.8,0.02666666666666667,2.1958333333333337,38.0,1015,4425,4.8,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6110,1,18.57,34.51,0.02,2.1375,13.0,1014,4443,4.3,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6110,1,19.01,34.01,0.0,2.1708333333333334,356.0,1014,4480,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6110,1,19.07,33.88,0.0,2.154166666666667,12.0,1014,4491,4.5,4392.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6112,1,16.82,32.36,0.0,1.9166666666666667,7.0,1018,4287,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6112,1,17.35,33.4,0.0,1.5500000000000003,35.0,1019,4314,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6112,1,17.58,33.73,0.0,1.9458333333333333,357.0,1020,4337,4.4,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6112,1,17.99,33.58,0.04666666666666667,2.1083333333333334,17.0,1018,4331,4.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6112,1,18.07,33.65,0.15333333333333332,1.3833333333333333,308.0,1015,4276,2.7,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6112,3,18.36,32.89,0.35,1.15,253.0,1014,4205,2.2,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6112,3,19.57,31.55,1.0233333333333332,1.1833333333333333,265.0,1014,4216,2.3,3891.404761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6112,3,18.44,30.05,2.033333333333333,1.1625,265.0,1014,4202,2.0,3913.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6113,3,16.98,26.46,0.96,0.72125,55.0,1020,4191,1.8,3879.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6113,3,17.64,28.31,0.16999999999999998,0.92125,38.0,1021,4219,2.0,3933.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6113,1,17.4,29.69,0.13,0.96375,9.0,1022,4313,1.9,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6113,1,18.36,29.78,0.31000000000000005,0.9099999999999999,15.0,1020,4323,1.8,4081.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6113,3,18.54,27.32,2.3200000000000003,0.77625,12.0,1017,4219,1.9,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6113,3,17.9,26.06,2.4699999999999998,0.7625,21.0,1016,4135,1.9,3836.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6113,3,17.4,24.68,2.79,0.7,23.0,1016,4116,2.0,3819.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6113,3,16.58,25.28,1.24,0.65375,32.0,1016,4102,1.5,3817.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6114,1,18.41,31.86,0.09999999999999999,1.1225,64.0,1019,4268,2.8,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6114,1,19.37,32.66,0.14,0.66625,98.0,1019,4270,2.2,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6114,1,19.73,33.26,0.28,0.77,35.0,1020,4289,2.5,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6114,1,20.39,33.38,0.5,0.96375,19.0,1018,4292,2.3,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6114,1,20.26,33.24,0.56,0.9650000000000001,293.0,1016,4238,3.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6114,1,19.55,32.48,0.9700000000000001,1.0262499999999999,317.0,1014,4204,3.6,3954.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6114,1,20.14,30.9,1.2,1.03,321.0,1014,4253,3.0,3994.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6114,3,20.57,28.86,2.9699999999999998,1.05875,326.0,1014,4280,2.9,3986.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6115,1,17.05,32.55,0.0,3.4375,99.0,1017,4408,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6115,1,18.35,33.56,0.0,3.091666666666667,129.0,1018,4435,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6115,1,19.1,35.01,0.0,1.9791666666666665,106.0,1019,4471,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6115,1,20.27,36.03,0.006666666666666667,1.3875,278.0,1018,4448,3.1,4294.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6115,1,20.38,35.87,0.0,1.6208333333333333,337.0,1015,4428,3.6,4233.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6115,1,19.04,34.63,0.04,2.1375,326.0,1014,4445,4.3,4310.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6115,1,19.27,34.11,0.02,1.9333333333333336,324.0,1014,4493,3.2,4360.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6115,1,19.39,33.96,0.013333333333333334,1.7416666666666667,328.0,1014,4503,3.0,4393.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6116,3,22.98,36.84,0.22,1.48,90.0,1017,4205,5.0,3898.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6116,1,22.79,37.5,0.0,0.5325,60.0,1017,4238,1.8,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6116,1,23.39,38.33,0.0,0.6737500000000001,21.0,1018,4342,2.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6116,3,24.11,38.64,0.060000000000000005,1.13375,73.0,1017,4351,4.8,4081.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6116,3,24.27,36.45,2.05,1.3887500000000002,94.0,1014,4270,4.1,4005.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6116,3,23.65,33.42,1.4100000000000001,1.8162500000000001,95.0,1013,4199,3.3,3887.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6116,4,23.82,32.42,2.02,1.755,96.0,1013,4178,4.2,3884.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6116,4,23.78,32.5,3.7,1.2125,85.0,1013,4164,2.3,3847.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6117,1,20.66,36.81,0.0,2.0587500000000003,98.0,1017,4247,5.1,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6117,1,20.74,37.76,0.0,1.4449999999999998,98.0,1017,4271,5.0,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6117,1,21.95,38.45,0.0,1.20875,75.0,1018,4328,4.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6117,3,23.32,37.53,0.69,1.4900000000000002,95.0,1017,4321,4.3,4061.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6117,4,23.27,36.75,0.6,1.7725,85.0,1014,4248,3.3,3933.64,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6117,3,23.89,33.16,4.01,2.4925,61.0,1013,4177,6.1,3860.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6117,3,22.37,33.32,1.25,1.6925,55.0,1013,4142,3.6,3839.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6117,3,22.06,34.07,1.5999999999999999,1.7774999999999999,79.0,1013,4124,3.9,3850.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6118,1,17.6,30.09,0.30000000000000004,1.05375,290.0,1018,4207,2.5,3919.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6118,1,18.5,30.78,0.06,1.22875,283.0,1019,4246,2.7,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6118,1,18.69,32.33,0.06,1.1125,237.0,1020,4358,3.0,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6118,1,18.5,32.81,0.1,1.13875,201.0,1018,4385,3.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6118,3,18.66,31.8,0.34,0.9712500000000001,194.0,1015,4321,2.2,4048.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6118,3,20.19,29.19,5.24,1.02625,306.0,1014,4276,2.5,4011.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6118,4,20.43,26.12,2.8200000000000003,0.9762500000000001,310.0,1014,4260,2.4,3960.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6118,3,19.07,27.25,3.4300000000000006,1.00875,288.0,1014,4267,1.7,3963.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6119,1,16.01,31.91,0.18,0.48,108.0,1019,4254,1.6,3990.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6119,1,16.84,32.78,0.4,0.5162500000000001,42.0,1020,4272,1.5,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6119,1,17.07,33.15,0.14,1.05375,30.0,1021,4294,2.3,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6119,1,17.1,33.12,0.22999999999999998,1.0550000000000002,14.0,1019,4299,2.0,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6119,1,17.28,32.74,1.18,0.6412500000000001,56.0,1017,4260,2.0,3909.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6119,1,17.3,29.76,2.91,0.6412500000000001,279.0,1015,4227,1.9,3929.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6119,1,16.89,29.25,2.66,0.38625,332.0,1015,4217,1.4,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6119,1,16.45,28.87,2.72,0.62125,335.0,1015,4193,1.6,3912.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6120,1,21.37,31.2,0.0,1.8250000000000002,204.0,1017,4294,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6120,1,22.04,31.93,0.0,1.6875,194.0,1017,4325,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6120,1,22.74,32.88,0.0,1.7458333333333331,241.0,1018,4350,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6120,1,23.94,32.98,0.0,2.220833333333333,288.0,1016,4358,4.1,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6120,1,23.77,32.5,0.0,1.9500000000000002,289.0,1014,4295,3.2,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6120,1,23.53,31.24,0.06333333333333334,1.7916666666666667,293.0,1013,4223,3.8,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6120,3,22.98,30.51,0.08666666666666667,1.8916666666666666,294.0,1013,4195,3.3,3945.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6120,3,22.83,30.35,0.18666666666666668,1.7708333333333335,283.0,1013,4176,2.8,3930.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6121,1,14.46,29.5,0.02,1.07625,88.0,1019,4271,3.1,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6121,1,15.48,30.24,0.12000000000000001,1.1400000000000001,237.0,1019,4292,2.8,4033.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6121,1,15.54,30.66,0.06,1.4537499999999999,306.0,1020,4317,3.6,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6121,1,15.74,30.62,0.12000000000000001,1.3912499999999999,335.0,1019,4320,3.2,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6121,1,16.1,30.52,0.72,1.1212499999999999,287.0,1016,4269,2.3,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6121,1,16.46,27.82,2.99,0.8737499999999999,295.0,1014,4224,2.0,3924.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6121,1,16.42,26.42,4.18,0.7150000000000001,297.0,1014,4211,1.9,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6121,3,16.02,26.25,3.4499999999999997,0.895,291.0,1014,4184,1.9,3894.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6122,1,21.32,36.82,0.08,2.35875,92.0,1017,4232,7.0,3961.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6122,1,21.25,38.18,0.02,1.275,90.0,1017,4247,6.2,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6122,1,22.06,38.92,0.0,0.96125,93.0,1018,4328,4.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6122,1,23.3,38.12,0.31,1.3825000000000003,88.0,1017,4332,4.3,4087.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6122,1,23.68,36.44,3.87,1.67,91.0,1013,4254,3.7,3969.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6122,3,23.4,33.93,1.77,2.7212500000000004,82.0,1013,4190,5.9,3883.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6122,4,23.27,32.75,3.3099999999999996,1.9075,89.0,1013,4160,4.0,3847.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6122,4,22.84,32.88,2.3699999999999997,1.7537500000000001,85.0,1013,4147,4.1,3886.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6123,1,17.24,30.14,0.02666666666666667,1.1375,55.0,1017,4279,3.2,4059.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6123,1,17.56,30.48,0.06333333333333332,1.1958333333333333,64.0,1018,4287,2.7,4034.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6123,1,17.87,30.61,0.07333333333333333,1.2833333333333332,57.0,1019,4306,2.3,3992.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6123,1,17.85,30.46,0.07999999999999999,1.3625,39.0,1017,4311,2.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6123,1,18.02,30.54,0.11333333333333333,1.2958333333333334,263.0,1015,4262,3.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6123,1,18.4,30.03,0.19,1.2625,258.0,1014,4224,4.1,4022.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6123,1,18.44,29.53,0.24333333333333335,1.3375,290.0,1014,4284,3.9,4043.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6123,3,18.34,28.77,0.45,1.3041666666666667,266.0,1014,4321,3.6,4037.645833333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6124,1,18.64,32.32,0.16,1.21375,122.0,1018,4238,2.8,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6124,1,18.65,32.99,0.1,0.7987500000000001,54.0,1019,4258,1.9,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6124,1,19.42,33.51,0.04,1.02125,160.0,1020,4325,2.9,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6124,1,20.05,33.36,0.06,1.0925,58.0,1019,4341,2.5,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6124,3,20.46,32.42,0.64,0.9875,46.0,1015,4282,2.1,3992.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6124,3,19.95,30.31,1.22,1.2750000000000001,55.0,1014,4215,2.8,3906.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6124,3,19.67,29.3,1.5300000000000002,1.11375,80.0,1014,4186,2.1,3869.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6124,3,19.19,28.32,2.44,0.8,95.0,1014,4176,1.7,3906.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6125,3,22.15,33.37,1.2700000000000002,0.98375,350.0,1017,4158,1.6,3867.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6125,3,21.86,35.2,0.15000000000000002,0.7737499999999999,322.0,1018,4212,1.2,3939.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6125,3,22.53,37.11,0.06999999999999999,0.7437499999999999,314.0,1019,4339,1.0,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6125,3,23.52,37.56,0.39,0.9750000000000001,299.0,1017,4371,1.3,4093.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6125,4,23.4,35.17,2.19,1.08875,29.0,1014,4296,1.4,4006.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6125,4,23.45,31.67,4.0,1.1875,338.0,1013,4240,2.0,3937.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6125,5,23.11,29.41,27.59,1.03625,338.0,1013,4232,2.6,3932.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6125,3,21.86,30.45,3.87,0.9162500000000001,332.0,1013,4233,1.4,3933.60375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6126,4,20.92,29.19,2.7800000000000002,1.00875,356.0,1019,4189,1.5,3885.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6126,3,20.64,31.71,0.41000000000000003,1.0175,338.0,1020,4217,1.5,3933.9271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6126,1,20.8,34.28,0.1,1.1,331.0,1021,4306,1.5,4042.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6126,3,21.44,34.41,0.22000000000000003,0.95375,334.0,1019,4324,1.5,4044.202,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6126,4,21.78,30.56,3.36,1.0825,341.0,1016,4224,1.7,3940.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6126,3,21.32,29.48,3.96,0.9537500000000001,350.0,1015,4148,1.7,3862.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6126,3,21.21,27.6,4.5,0.9075,353.0,1015,4136,1.4,3831.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6126,3,20.05,27.96,2.91,0.86875,349.0,1015,4128,1.3,3816.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6127,1,20.88,29.45,0.0,1.6625,0.0,1017,4236,2.9,3976.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6127,1,21.59,30.07,0.0,1.9083333333333332,15.0,1018,4280,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6127,1,22.37,30.66,0.0,1.8291666666666666,332.0,1020,4388,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6127,1,22.68,30.91,0.02,1.7833333333333334,309.0,1018,4393,4.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6127,1,22.71,30.08,0.07333333333333333,1.7541666666666667,323.0,1015,4353,4.0,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6127,1,21.9,29.03,0.15333333333333332,1.6666666666666667,27.0,1013,4319,3.9,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6127,1,21.62,28.12,0.14,1.3416666666666668,323.0,1013,4317,3.0,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6127,1,21.39,27.83,0.13333333333333333,1.6916666666666667,310.0,1013,4334,4.1,4116.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6128,1,21.56,33.47,0.33,1.1412499999999999,278.0,1017,4262,2.0,3984.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6128,1,21.95,34.92,0.0,1.0162499999999999,281.0,1018,4288,1.8,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6128,1,22.96,35.94,0.01,0.795,301.0,1018,4309,1.9,4085.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6128,3,24.51,35.64,3.96,1.25,1.0,1017,4302,2.8,3908.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6128,3,24.29,34.54,0.29000000000000004,1.30375,12.0,1014,4217,3.2,3904.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6128,3,24.12,31.54,7.84,1.46625,37.0,1013,4133,4.4,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6128,4,22.99,31.38,0.44,1.48875,29.0,1013,4085,3.6,3818.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6128,4,22.47,31.9,0.68,1.2475,16.0,1013,4058,3.0,3804.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6129,1,17.1,31.64,0.02,1.7916666666666665,49.0,1017,4343,4.0,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6129,1,17.8,32.26,0.013333333333333334,1.6208333333333331,43.0,1018,4356,3.9,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6129,1,18.61,33.53,0.05333333333333334,1.6500000000000004,32.0,1019,4345,2.7,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6129,1,19.36,34.39,0.06666666666666667,1.9416666666666667,37.0,1017,4324,3.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6129,1,19.81,34.26,0.1,1.9999999999999998,26.0,1015,4320,3.8,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6129,1,19.41,34.01,0.14,1.9916666666666667,24.0,1014,4344,3.8,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6129,1,19.14,33.68,0.08,1.9916666666666667,350.0,1014,4447,3.9,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6129,1,18.52,33.66,0.06666666666666665,2.1041666666666665,10.0,1014,4514,4.1,4326.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6130,1,16.95,30.67,0.16,0.68375,51.0,1019,4258,1.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6130,1,17.7,31.24,0.30000000000000004,0.35,124.0,1020,4269,1.5,4031.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6130,1,18.14,31.93,0.30000000000000004,0.45875,353.0,1021,4292,1.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6130,1,18.1,31.92,0.36,0.64625,22.0,1019,4292,2.0,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6130,1,17.97,31.34,0.73,0.75875,359.0,1016,4259,2.5,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6130,3,18.23,29.29,1.9,0.94,332.0,1015,4219,2.3,3928.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6130,1,17.53,28.54,2.04,0.9075,331.0,1015,4234,2.6,3960.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6130,1,16.79,28.4,1.67,0.92875,328.0,1015,4210,2.6,3951.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6131,1,14.77,30.03,0.0,1.7237500000000001,338.0,1018,4287,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6131,1,15.38,30.93,0.02,1.5525,304.0,1019,4313,3.4,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6131,1,15.62,31.31,0.0,1.805,301.0,1020,4335,3.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6131,1,16.07,31.32,0.1,1.9675,311.0,1018,4329,3.7,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6131,1,16.3,31.31,0.17,1.4412500000000001,304.0,1015,4276,2.4,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6131,1,16.65,30.47,0.76,1.12875,275.0,1014,4210,2.0,3949.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6131,1,16.89,28.53,1.84,1.0037500000000001,290.0,1014,4218,1.8,3919.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6131,1,16.66,27.08,2.38,1.025,282.0,1014,4198,2.0,3906.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6132,1,22.61,35.85,1.21,1.76125,74.0,1017,4240,3.3,3967.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6132,1,23.0,37.31,0.0,1.28875,60.0,1018,4260,2.7,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6132,1,23.7,38.03,0.02,1.23875,69.0,1018,4322,2.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6132,3,24.72,37.63,0.25,1.49875,67.0,1017,4314,2.8,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6132,4,25.37,35.35,4.14,1.9537499999999999,58.0,1014,4238,3.2,3894.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6132,3,24.89,32.4,13.43,2.7924999999999995,60.0,1013,4169,4.2,3859.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6132,3,23.68,32.54,1.16,1.975,70.0,1013,4129,3.3,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6132,4,23.48,32.69,1.0,1.8725,56.0,1013,4105,3.0,3801.5699999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6133,1,17.94,32.01,0.0,1.5083333333333333,298.0,1018,4289,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6133,1,18.77,32.84,0.0,1.4291666666666667,234.0,1018,4320,3.2,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6133,1,19.07,33.46,0.0,1.7583333333333333,250.0,1019,4343,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6133,1,19.48,33.41,0.006666666666666667,2.0791666666666666,288.0,1017,4339,3.6,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6133,1,19.69,33.32,0.05333333333333334,1.7625,283.0,1015,4287,2.9,4031.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6133,3,19.86,32.42,0.3433333333333333,1.6625,264.0,1014,4215,2.5,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6133,3,19.91,31.02,0.8433333333333335,1.5625,284.0,1014,4213,2.4,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6133,1,19.73,29.7,1.3066666666666666,1.5625,271.0,1014,4192,2.6,3919.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6134,1,17.17,31.83,0.03333333333333333,1.0166666666666666,356.0,1017,4277,2.5,4055.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6134,1,17.76,32.23,0.03333333333333333,1.1416666666666666,353.0,1018,4276,3.6,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6134,1,18.24,31.67,0.013333333333333334,1.5166666666666664,336.0,1019,4294,4.1,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6134,1,18.17,31.51,0.013333333333333334,1.7833333333333334,328.0,1017,4305,4.4,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6134,1,18.15,32.09,0.02,1.6875,325.0,1015,4268,4.3,4020.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6134,1,18.26,32.14,0.006666666666666667,1.725,318.0,1014,4249,4.5,3990.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6134,1,18.04,31.53,0.026666666666666665,1.7916666666666667,324.0,1014,4323,4.4,4063.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6134,1,17.81,30.8,0.23333333333333334,1.9125,322.0,1014,4393,4.6,4144.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6135,3,13.18,24.62,2.21,1.23375,208.0,1023,4239,3.3,3940.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6135,3,12.51,25.23,3.31,0.7825,230.0,1024,4252,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6135,3,14.08,24.16,3.91,0.71,320.0,1025,4270,2.2,3983.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6135,3,14.04,26.11,1.9500000000000002,0.62,19.0,1024,4276,3.0,3996.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6135,3,12.87,25.1,3.5100000000000002,0.83875,8.0,1021,4150,3.3,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6135,3,13.35,22.72,4.890000000000001,0.82375,14.0,1019,4031,2.9,3744.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6135,4,12.63,22.9,3.36,0.8425,1.0,1018,3980,2.6,3681.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6135,4,12.24,23.0,3.6100000000000003,0.7587499999999999,357.0,1018,3956,1.9,3657.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6136,1,21.03,33.29,0.0,1.2791666666666668,43.0,1017,4271,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6136,1,21.54,34.09,0.0,1.1458333333333333,44.0,1018,4307,2.4,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6136,1,22.61,35.18,0.03,1.1791666666666667,46.0,1018,4318,2.9,4077.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6136,3,23.82,35.48,0.06333333333333334,1.6166666666666667,57.0,1017,4289,4.3,4022.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6136,3,23.2,34.4,0.13,1.8333333333333333,57.0,1014,4205,4.8,3956.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6136,4,23.16,31.48,0.8166666666666667,1.9583333333333335,56.0,1013,4102,5.1,3776.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6136,3,21.92,31.12,0.6466666666666667,1.9958333333333336,60.0,1013,4050,5.1,3801.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6136,3,21.27,30.97,0.5433333333333333,1.6875,61.0,1013,4018,4.4,3750.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6137,3,21.58,31.86,1.5,0.9625,329.0,1017,4148,1.4,3854.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6137,3,21.15,33.92,0.17,0.9049999999999999,304.0,1018,4206,1.4,3935.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6137,1,21.78,35.68,0.14,1.05875,307.0,1019,4338,1.5,4042.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6137,3,22.65,35.93,0.65,1.1225,307.0,1018,4372,1.4,4092.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6137,4,22.51,33.21,2.6500000000000004,1.125,310.0,1015,4300,1.4,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6137,4,22.49,30.26,0.56,1.0625,322.0,1014,4245,1.3,3943.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6137,5,22.25,28.39,33.86,1.07375,326.0,1014,4242,2.5,3935.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6137,3,21.02,29.35,2.89,0.9625,332.0,1014,4241,1.6,3943.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6138,1,18.53,33.61,0.08,1.1625,45.0,1017,4244,3.9,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6138,1,18.69,34.27,0.09,1.1,343.0,1018,4257,4.3,4027.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6138,1,19.71,34.76,0.02,1.5899999999999999,350.0,1019,4293,4.7,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6138,1,20.57,34.5,0.05,2.0287499999999996,5.0,1017,4323,4.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6138,3,20.58,34.06,0.33999999999999997,1.3125,8.0,1014,4281,4.2,3964.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6138,3,19.63,32.73,0.42000000000000004,0.9025000000000001,354.0,1013,4253,2.6,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6138,3,18.53,31.85,0.7000000000000001,1.17875,356.0,1014,4225,2.4,3982.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6138,3,18.27,30.52,1.46,1.07125,355.0,1014,4227,2.5,3926.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6139,1,19.94,35.73,0.04666666666666667,1.5875,277.0,1017,4225,3.8,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6139,1,20.09,36.19,0.006666666666666667,1.5958333333333334,292.0,1018,4255,3.7,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6139,1,20.71,36.78,0.0,1.6791666666666667,293.0,1019,4324,3.3,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6139,1,21.26,36.51,0.03,1.7999999999999998,344.0,1017,4346,3.0,4137.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6139,3,21.44,35.66,0.09333333333333332,1.7041666666666668,351.0,1014,4300,2.9,4013.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6139,3,20.75,34.56,0.2233333333333333,1.6375,310.0,1013,4242,2.8,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6139,3,19.99,32.9,0.5633333333333334,1.625,352.0,1013,4211,2.8,3947.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6139,3,20.77,32.33,1.0633333333333335,1.5166666666666668,303.0,1013,4209,3.0,3876.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6140,1,20.85,30.82,0.0,3.0125,347.0,1016,4231,7.4,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6140,1,21.36,31.58,0.013333333333333334,2.6875,353.0,1017,4251,5.2,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6140,1,22.14,32.16,0.0,3.354166666666667,357.0,1017,4293,5.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6140,1,22.4,32.31,0.013333333333333334,3.441666666666667,344.0,1015,4295,6.6,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6140,1,22.43,32.33,0.06,2.2875,341.0,1013,4261,5.5,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6140,1,22.55,32.2,0.04666666666666667,1.3125,334.0,1012,4254,3.3,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6140,1,21.98,31.45,0.06666666666666667,2.091666666666667,342.0,1012,4276,3.8,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6140,1,21.94,31.08,0.08666666666666667,2.533333333333333,338.0,1012,4282,4.5,4049.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6141,1,15.87,31.2,0.11333333333333334,1.85,26.0,1017,4327,5.9,4078.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6141,1,16.31,31.83,0.06666666666666667,1.7791666666666668,29.0,1018,4333,5.6,4153.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6141,1,16.96,33.06,0.16666666666666666,1.475,17.0,1018,4314,3.8,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6141,1,17.63,33.6,0.2733333333333333,1.6583333333333332,26.0,1017,4302,4.1,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6141,1,17.93,33.64,0.19999999999999998,1.8041666666666667,23.0,1014,4302,3.9,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6141,1,17.92,33.29,0.19333333333333333,1.8125,26.0,1013,4329,4.2,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6141,1,17.65,32.92,0.18666666666666668,1.7791666666666668,14.0,1013,4429,4.3,4213.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6141,1,17.03,32.92,0.1,1.7333333333333334,5.0,1013,4504,3.8,4316.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6142,1,19.1,34.35,0.05333333333333334,1.9541666666666668,359.0,1018,4272,4.9,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6142,1,19.64,35.3,0.06666666666666667,1.9249999999999998,278.0,1018,4280,5.4,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6142,1,20.21,36.24,0.04666666666666667,2.0083333333333337,279.0,1019,4310,5.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6142,1,20.26,36.3,0.06666666666666667,1.8708333333333331,356.0,1017,4326,5.1,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6142,1,20.07,35.1,0.10666666666666666,1.7291666666666665,132.0,1014,4290,4.4,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6142,1,19.53,34.1,0.14,1.6416666666666666,156.0,1013,4268,4.1,4045.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6142,1,18.62,33.65,0.2333333333333333,1.5208333333333333,122.0,1013,4272,4.4,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6142,3,18.06,33.27,0.24666666666666665,1.5958333333333332,328.0,1013,4256,4.8,4051.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6143,1,20.36,33.42,0.0,3.0541666666666663,350.0,1016,4245,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6143,1,20.89,34.2,0.0,2.75,356.0,1017,4267,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6143,1,21.65,34.47,0.0,3.3208333333333337,355.0,1017,4306,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6143,1,22.15,34.52,0.0,3.4541666666666666,8.0,1015,4302,5.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6143,1,22.08,34.91,0.0,2.491666666666667,344.0,1013,4267,5.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6143,1,22.21,34.76,0.006666666666666667,1.7916666666666665,2.0,1012,4251,3.8,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6143,1,21.64,33.7,0.03333333333333333,2.35,352.0,1012,4271,4.5,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6143,1,21.86,33.08,0.09333333333333334,2.6791666666666667,357.0,1012,4271,4.9,4040.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6144,1,21.55,37.48,0.06,2.0412500000000002,118.0,1017,4232,3.6,3966.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6144,1,21.69,38.24,0.02,1.27875,119.0,1017,4252,2.2,4014.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6144,1,22.84,38.87,0.0,1.1625,145.0,1018,4327,2.9,4109.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6144,1,23.65,38.45,0.21000000000000002,1.1712500000000001,60.0,1017,4336,3.3,4039.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6144,1,23.95,37.35,1.01,1.2037499999999999,64.0,1014,4275,2.0,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6144,3,23.52,35.01,0.89,1.99375,95.0,1013,4205,3.2,3907.748333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6144,4,23.37,33.65,2.4400000000000004,1.4562500000000003,97.0,1013,4180,2.1,3871.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6144,4,23.3,32.89,1.37,1.2625,78.0,1013,4167,1.9,3902.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6145,1,16.09,30.83,0.0,1.9212500000000001,337.0,1017,4285,4.6,4094.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6145,1,16.84,31.83,0.06,1.5875,189.0,1018,4305,4.7,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6145,1,17.46,32.29,0.0,1.91375,314.0,1018,4328,4.6,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6145,1,18.46,32.34,0.1,2.3875,308.0,1017,4325,4.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6145,1,18.53,32.49,0.22,1.98,306.0,1014,4265,3.4,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6145,3,18.21,31.69,0.56,1.65,292.0,1013,4199,2.8,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6145,3,18.75,30.09,1.19,1.7462499999999999,305.0,1013,4224,3.1,3933.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6145,3,18.81,29.02,2.4099999999999997,1.81625,304.0,1013,4226,3.3,3911.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6146,1,15.51,30.1,0.02,1.7499999999999998,28.0,1018,4283,3.9,4147.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6146,1,16.39,31.12,0.1,1.42875,178.0,1018,4292,3.2,4066.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6146,1,17.05,31.89,0.3,1.5200000000000002,4.0,1019,4308,3.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6146,1,17.31,32.01,0.57,1.75375,36.0,1018,4306,3.5,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6146,1,17.53,31.93,0.59,1.2875,343.0,1015,4246,2.3,4053.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6146,1,17.23,31.02,1.68,1.0837500000000002,288.0,1014,4199,2.9,3978.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6146,3,17.62,29.4,1.5600000000000003,1.0875,312.0,1014,4240,2.7,3993.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6146,3,18.16,27.52,3.38,1.1,310.0,1014,4250,2.6,3922.306666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6147,1,16.9,32.95,0.16666666666666666,1.6,92.0,1018,4353,4.0,4115.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6147,1,18.17,33.6,0.04666666666666667,2.083333333333333,82.0,1018,4364,5.8,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6147,1,19.02,34.37,0.006666666666666667,2.770833333333333,74.0,1019,4353,6.6,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6147,1,19.74,34.72,0.013333333333333334,2.854166666666667,67.0,1017,4337,6.5,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6147,1,20.0,34.74,0.02,2.4791666666666665,60.0,1015,4330,5.2,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6147,1,19.22,34.25,0.03333333333333333,1.9500000000000002,61.0,1014,4351,4.4,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6147,1,18.16,33.61,0.03333333333333333,1.825,57.0,1014,4445,4.7,4237.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6147,1,18.0,33.3,0.006666666666666667,2.095833333333333,53.0,1014,4500,4.9,4363.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6148,1,20.22,34.03,0.0,2.0625,245.0,1017,4286,5.1,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6148,1,20.6,34.16,0.006666666666666667,1.8958333333333333,245.0,1017,4301,5.1,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6148,1,20.95,34.67,0.0,1.8875,79.0,1018,4318,5.0,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6148,1,21.16,34.4,0.013333333333333334,1.8875,243.0,1016,4309,4.9,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6148,1,21.15,33.49,0.006666666666666667,1.9083333333333332,166.0,1014,4271,5.0,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6148,3,21.66,32.72,0.016666666666666666,1.8833333333333333,218.0,1013,4230,4.9,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6148,3,21.04,32.6,0.02666666666666667,1.8083333333333333,235.0,1013,4275,5.0,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6148,1,20.07,32.05,0.18,1.9041666666666666,245.0,1013,4261,5.0,4038.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6149,1,18.79,32.03,0.04666666666666667,1.5916666666666668,57.0,1018,4279,3.1,4041.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6149,1,19.58,32.39,0.10666666666666667,1.525,71.0,1018,4286,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6149,1,19.71,32.92,0.12000000000000001,1.5791666666666666,59.0,1019,4312,2.8,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6149,1,19.49,32.75,0.18666666666666668,1.6124999999999998,34.0,1017,4308,2.2,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6149,1,19.68,32.16,0.16666666666666669,1.5541666666666667,21.0,1015,4264,2.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6149,3,19.82,30.94,0.3866666666666667,1.4916666666666667,272.0,1014,4214,2.2,3957.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6149,3,20.42,30.72,0.5266666666666666,1.416666666666667,274.0,1014,4260,2.1,3971.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6149,3,20.17,30.54,0.51,1.4875,336.0,1014,4249,2.1,3983.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6150,3,23.28,36.38,0.39,1.0725,84.0,1016,4200,2.0,3918.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6150,3,22.79,36.76,0.060000000000000005,0.4837499999999999,43.0,1017,4236,1.6,3977.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6150,1,23.67,38.51,0.02,0.74625,256.0,1018,4344,1.9,4088.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6150,3,24.44,38.87,0.04,0.85,12.0,1017,4365,1.4,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6150,3,23.99,37.04,0.79,1.08,80.0,1013,4290,2.2,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6150,3,23.36,33.07,4.25,1.4249999999999998,85.0,1012,4210,2.6,3897.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6150,3,23.31,32.24,3.0,1.4375,87.0,1013,4194,3.7,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6150,4,23.1,31.58,7.01,0.9112500000000001,95.0,1013,4188,2.1,3879.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6151,1,19.2,34.74,0.006666666666666667,1.6041666666666667,56.0,1017,4277,2.7,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6151,1,19.65,35.26,0.06666666666666667,1.5,76.0,1018,4291,2.9,4049.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6151,1,20.03,35.86,0.060000000000000005,1.5374999999999999,212.0,1018,4308,2.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6151,1,20.08,35.65,0.05333333333333334,1.5583333333333333,213.0,1016,4304,3.1,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6151,3,20.07,34.75,0.07666666666666666,1.5291666666666668,85.0,1014,4267,4.2,4025.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6151,3,20.63,33.73,0.3566666666666667,1.4083333333333332,356.0,1013,4228,3.8,3996.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6151,1,19.8,33.25,0.38666666666666666,1.4291666666666667,353.0,1013,4257,3.6,3996.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6151,3,18.84,32.88,0.4,1.4625,322.0,1013,4240,3.6,3979.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6152,3,23.34,36.5,0.38,1.41625,83.0,1016,4199,3.2,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6152,3,22.65,37.14,0.04,0.50375,35.0,1017,4237,1.6,3979.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6152,1,23.53,38.18,0.01,0.7350000000000001,302.0,1018,4344,1.6,4087.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6152,3,24.23,38.52,0.04,1.15375,78.0,1017,4360,3.2,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6152,3,23.98,36.56,1.1800000000000002,1.455,89.0,1014,4281,2.6,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6152,3,23.34,32.45,3.72,1.63875,86.0,1013,4204,2.8,3890.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6152,4,23.33,31.82,2.12,1.65375,90.0,1013,4188,4.0,3910.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6152,3,23.37,32.06,4.59,1.04125,74.0,1013,4175,2.3,3864.75,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6153,3,20.59,29.56,1.6099999999999999,0.6612499999999999,120.0,1019,4143,1.8,3851.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6153,1,20.4,31.72,0.24,0.9225000000000001,298.0,1020,4197,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6153,1,21.17,33.58,0.33,1.12375,313.0,1021,4331,1.4,4069.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6153,3,22.04,33.09,0.99,1.145,151.0,1019,4367,1.3,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6153,4,21.92,30.26,4.130000000000001,0.855,137.0,1016,4292,1.3,4013.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6153,3,21.64,27.84,6.92,0.78625,332.0,1015,4235,1.3,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6153,3,21.13,26.93,11.82,0.7899999999999999,332.0,1015,4230,1.6,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6153,3,19.79,27.51,2.6199999999999997,0.8412499999999999,329.0,1015,4230,1.4,3940.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6154,1,22.03,31.43,0.02666666666666667,0.9583333333333334,24.0,1018,4217,1.8,3941.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6154,1,22.63,31.91,0.03333333333333333,1.0208333333333333,20.0,1018,4253,2.0,4011.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6154,1,22.83,32.78,0.05,1.1541666666666668,12.0,1020,4354,1.8,4108.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6154,1,23.65,33.03,0.07333333333333333,1.1458333333333333,4.0,1018,4384,1.7,4119.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6154,3,23.59,32.05,0.3333333333333333,1.0166666666666666,176.0,1015,4324,1.8,4044.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6154,3,22.66,30.79,0.6033333333333334,0.9083333333333334,26.0,1014,4254,1.7,3989.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6154,3,22.54,29.12,0.7266666666666667,0.9375,37.0,1014,4225,1.7,3969.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6154,1,21.62,29.35,0.35333333333333333,1.1708333333333334,40.0,1014,4236,2.3,3985.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6155,1,17.14,31.45,0.04,1.9958333333333333,348.0,1018,4313,4.5,4078.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6155,1,17.56,32.14,0.013333333333333334,2.033333333333333,359.0,1018,4321,4.6,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6155,1,18.35,33.2,0.13666666666666666,1.9541666666666666,350.0,1019,4292,5.1,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6155,1,19.13,33.72,0.11333333333333334,2.0166666666666666,19.0,1017,4279,4.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6155,1,19.36,33.66,0.16,2.1625,22.0,1015,4279,5.6,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6155,1,19.1,33.56,0.20666666666666667,2.033333333333333,13.0,1014,4318,5.8,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6155,1,18.57,33.15,0.18666666666666665,1.9916666666666665,359.0,1014,4422,5.6,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6155,1,17.86,33.09,0.09999999999999999,1.9333333333333333,8.0,1014,4505,5.1,4311.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6156,1,19.28,32.22,0.0,1.75125,41.0,1017,4275,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6156,1,19.9,33.03,0.0,1.3575,40.0,1018,4279,2.7,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6156,1,20.27,33.78,0.0,1.49125,25.0,1018,4302,3.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6156,1,20.53,34.24,0.08,1.5375,17.0,1016,4306,2.9,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6156,1,20.42,34.09,0.09999999999999999,1.44125,301.0,1014,4259,3.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6156,3,20.25,33.46,0.38,1.345,244.0,1013,4217,3.0,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6156,3,20.56,32.08,0.64,1.2925,260.0,1013,4260,2.7,4025.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6156,3,21.16,30.5,1.97,1.43,253.0,1013,4291,2.9,3957.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6157,1,17.19,30.8,0.0,1.7,29.0,1018,4282,3.6,4126.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6157,1,17.86,31.72,0.04,1.28875,18.0,1019,4293,3.1,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6157,1,18.51,32.49,0.12,1.5425,347.0,1019,4315,3.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6157,1,19.31,32.89,0.22,1.6637499999999998,336.0,1018,4314,3.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6157,1,19.32,32.83,0.34,1.20125,325.0,1015,4257,2.3,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6157,3,18.71,32.34,0.97,0.85,266.0,1014,4205,2.6,3943.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6157,3,19.26,30.73,1.2700000000000002,1.0325000000000002,300.0,1014,4240,2.5,3969.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6157,3,19.44,29.61,2.8400000000000003,1.20125,299.0,1014,4256,2.4,3967.968,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6158,1,15.95,30.34,0.06,1.15,6.0,1017,4277,2.6,4055.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6158,1,16.54,30.77,0.06,1.2,358.0,1018,4275,3.5,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6158,1,17.06,30.35,0.006666666666666667,1.3875,337.0,1019,4294,4.0,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6158,1,17.11,30.3,0.026666666666666665,1.6166666666666667,304.0,1017,4305,4.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6158,1,17.08,30.81,0.04666666666666667,1.5541666666666667,316.0,1015,4268,4.2,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6158,1,17.19,30.81,0.0,1.6375,303.0,1014,4246,4.3,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6158,1,16.96,30.21,0.04666666666666667,1.7458333333333333,304.0,1014,4319,4.3,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6158,1,16.78,29.51,0.22666666666666668,1.8708333333333333,316.0,1014,4389,4.5,4194.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6159,1,20.23,30.85,0.0,2.0375,162.0,1017,4283,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6159,1,20.87,31.59,0.0,1.7666666666666668,165.0,1017,4309,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6159,1,21.5,32.1,0.0,1.7625,197.0,1019,4344,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6159,1,22.08,32.07,0.0,2.0541666666666667,262.0,1017,4355,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6159,1,22.23,31.57,0.0,1.9500000000000002,277.0,1014,4278,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6159,3,22.36,29.5,0.09,1.7041666666666666,285.0,1013,4207,3.6,3956.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6159,3,22.15,29.19,0.0033333333333333335,2.0166666666666666,307.0,1013,4176,3.7,3915.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6159,3,21.57,29.48,0.0033333333333333335,1.9749999999999999,303.0,1013,4165,3.6,3934.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6160,1,19.91,33.76,0.30000000000000004,0.9762500000000001,152.0,1017,4206,2.2,3925.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6160,1,20.32,34.73,0.01,1.18,310.0,1018,4247,2.8,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6160,1,20.85,35.95,0.02,1.1875,185.0,1019,4351,2.7,4131.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6160,3,21.28,36.28,0.04,1.4175,173.0,1017,4385,2.8,4115.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6160,3,21.3,35.07,0.15000000000000002,1.0324999999999998,168.0,1014,4315,2.2,4038.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6160,3,21.38,32.71,2.4899999999999998,1.0162499999999999,188.0,1013,4247,1.7,3977.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6160,4,21.72,29.19,3.11,0.9725,332.0,1013,4223,2.0,3951.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6160,3,20.96,29.69,4.73,1.0675,346.0,1013,4232,2.4,3956.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6161,3,22.72,34.49,0.63,1.12625,84.0,1017,4201,2.0,3924.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6161,1,22.13,35.25,0.27,0.6925,35.0,1018,4236,1.2,3988.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6161,3,22.97,37.03,0.12,0.8787499999999999,248.0,1018,4345,1.7,4091.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6161,3,23.64,37.24,0.05,0.86375,204.0,1017,4367,1.4,4107.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6161,3,23.45,35.32,0.99,0.9962500000000001,113.0,1014,4293,1.5,4005.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6161,3,22.83,31.9,4.19,1.4962499999999999,114.0,1013,4213,2.8,3919.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6161,3,22.71,31.06,3.3400000000000003,1.48,106.0,1013,4196,3.1,3912.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6161,3,22.23,31.04,6.8500000000000005,0.9825,105.0,1013,4190,1.7,3886.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6162,1,20.43,34.81,0.22999999999999998,0.9075,259.0,1017,4190,2.0,3908.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6162,1,21.15,36.13,0.03,0.7462500000000001,260.0,1018,4234,1.8,3988.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6162,1,21.87,37.52,0.02,1.03625,147.0,1019,4349,2.1,4080.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6162,3,22.01,38.01,0.06,0.9512499999999999,220.0,1017,4380,2.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6162,1,21.96,36.82,0.22,0.8275000000000001,202.0,1014,4311,2.4,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6162,4,22.77,33.12,6.66,1.02875,327.0,1013,4258,1.9,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6162,4,22.89,29.44,5.470000000000001,0.96625,291.0,1013,4240,2.0,3923.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6162,3,21.52,31.22,5.0600000000000005,0.8612500000000001,255.0,1013,4247,1.6,3941.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6163,3,17.66,27.39,1.1,1.1749999999999998,178.0,1020,4166,1.9,3870.858571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6163,1,17.17,28.9,0.43,0.9437500000000001,124.0,1022,4224,1.8,3943.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6163,1,18.29,30.69,0.29000000000000004,0.83375,281.0,1023,4351,1.4,4087.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6163,1,19.09,30.73,0.66,0.83125,287.0,1021,4377,1.4,4116.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6163,1,19.25,28.87,1.9900000000000002,0.73,106.0,1018,4329,1.6,4040.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6163,3,18.77,26.94,3.2499999999999996,0.91125,288.0,1017,4297,2.4,3995.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6163,4,19.9,26.38,1.46,1.23625,285.0,1016,4297,3.0,4009.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6163,3,18.48,27.73,0.76,1.1949999999999998,284.0,1016,4295,2.9,4003.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6164,1,19.93,32.43,0.15000000000000002,1.3625,357.0,1018,4262,2.5,3997.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6164,1,20.42,33.49,0.17,1.32125,349.0,1018,4295,2.6,4019.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6164,3,21.57,33.87,1.62,1.33875,10.0,1019,4294,2.5,4014.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6164,3,23.05,33.71,2.01,1.67625,21.0,1018,4282,3.2,3940.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6164,3,22.35,32.94,1.4900000000000002,1.7799999999999998,23.0,1015,4187,3.5,3892.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6164,4,21.93,30.41,3.72,1.5825,28.0,1014,4079,3.8,3743.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6164,4,21.32,29.81,1.71,1.43125,33.0,1014,4026,3.2,3744.193333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6164,3,20.68,29.29,1.52,1.3287499999999999,26.0,1014,3994,2.9,3716.528333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6165,1,21.96,37.27,0.13,1.79625,93.0,1016,4211,5.1,3922.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6165,1,21.95,37.89,0.0,0.7324999999999999,82.0,1017,4234,2.5,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6165,1,22.67,38.65,0.0,0.8712499999999999,65.0,1018,4338,2.7,4102.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6165,3,23.65,38.92,0.21000000000000002,1.25,100.0,1017,4345,4.9,4068.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6165,3,24.0,36.94,1.73,1.3112499999999998,98.0,1014,4269,3.8,4007.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6165,3,23.73,33.94,1.2300000000000002,2.1574999999999998,91.0,1013,4200,4.3,3928.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6165,4,23.63,33.07,1.51,1.82125,91.0,1013,4180,4.5,3883.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6165,3,23.64,33.34,3.4099999999999997,1.345,83.0,1013,4165,2.5,3864.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6166,1,18.14,31.4,0.0,1.63875,64.0,1017,4275,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6166,1,18.74,32.15,0.0,1.25875,104.0,1018,4279,2.6,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6166,1,19.02,32.84,0.0,1.46,32.0,1018,4301,2.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6166,1,19.17,33.22,0.1,1.525,3.0,1016,4305,2.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6166,1,19.05,33.08,0.1,1.4412500000000001,291.0,1014,4257,3.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6166,1,19.0,32.43,0.41000000000000003,1.42875,240.0,1013,4217,3.2,4004.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6166,3,19.27,31.12,0.6500000000000001,1.365,264.0,1013,4263,2.9,4034.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6166,3,19.88,29.42,2.13,1.4675,248.0,1013,4295,2.9,3961.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6167,1,16.28,31.48,0.4,0.90875,107.0,1020,4264,3.1,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6167,1,17.19,32.28,0.35,0.9012500000000001,356.0,1021,4286,3.1,4021.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6167,1,17.37,32.71,0.18,1.1675,340.0,1022,4315,3.4,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6167,1,17.43,32.7,0.24,1.185,42.0,1020,4320,3.3,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6167,1,17.81,32.5,0.91,0.82875,312.0,1017,4271,2.5,3961.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6167,1,17.96,29.63,2.61,0.72375,338.0,1016,4226,2.3,3960.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6167,1,17.49,28.92,3.82,0.55,310.0,1016,4207,1.8,3903.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6167,3,17.07,28.32,3.28,0.72875,305.0,1016,4186,1.9,3892.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6168,3,21.87,29.52,1.78,1.0925,141.0,1021,4126,2.6,3829.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6168,1,20.44,31.22,0.51,1.02125,221.0,1022,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6168,1,21.37,32.8,0.43,0.90125,299.0,1024,4338,1.8,4064.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6168,1,22.28,32.76,0.81,0.9037499999999999,318.0,1022,4375,1.7,4109.001428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6168,4,22.22,30.36,3.0400000000000005,0.8200000000000001,312.0,1019,4310,2.1,4019.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6168,3,21.3,28.14,4.0,0.7662500000000001,319.0,1017,4265,1.6,3979.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6168,3,20.82,27.36,10.32,1.0625,324.0,1017,4267,2.3,3968.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6168,3,19.84,28.84,1.3399999999999999,1.0387499999999998,322.0,1017,4257,2.3,3974.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6169,1,21.6,32.56,0.060000000000000005,1.53,285.0,1017,4265,2.4,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6169,1,22.09,33.56,0.01,1.40125,270.0,1018,4292,2.4,4037.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6169,1,23.24,34.82,0.060000000000000005,1.18375,294.0,1018,4314,2.0,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6169,3,24.91,34.83,1.8099999999999998,1.605,2.0,1017,4302,3.2,3914.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6169,3,24.56,33.92,0.84,1.6,12.0,1014,4219,3.7,3903.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6169,3,24.12,31.4,5.96,1.6500000000000001,12.0,1013,4132,5.2,3820.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6169,3,22.94,30.91,0.37,1.7025,28.0,1013,4085,4.2,3853.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6169,3,22.56,31.18,0.18,1.525,14.0,1013,4058,3.5,3798.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6170,1,20.6,32.51,0.0,3.0625,347.0,1016,4256,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6170,1,21.15,33.44,0.0,2.6875,355.0,1017,4279,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6170,1,21.98,33.85,0.0,3.3125,350.0,1017,4317,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6170,1,22.56,33.92,0.0,3.5083333333333333,343.0,1015,4310,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6170,1,22.51,34.27,0.0,2.4541666666666666,339.0,1013,4272,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6170,1,22.51,33.99,0.006666666666666667,1.6458333333333335,333.0,1012,4249,2.6,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6170,1,21.98,32.98,0.02666666666666667,2.208333333333333,352.0,1012,4267,3.3,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6170,1,22.11,32.41,0.09333333333333334,2.5625,342.0,1012,4263,3.7,4021.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6171,1,20.1,33.26,0.0,3.029166666666667,22.0,1016,4243,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6171,1,20.63,34.03,0.0,2.7375,355.0,1017,4265,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6171,1,21.38,34.33,0.0,3.3083333333333336,351.0,1017,4305,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6171,1,21.88,34.4,0.0,3.429166666666667,8.0,1015,4301,5.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6171,1,21.8,34.75,0.013333333333333334,2.4833333333333334,344.0,1013,4266,5.0,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6171,1,21.95,34.59,0.02,1.7541666666666667,339.0,1012,4251,3.6,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6171,1,21.38,33.55,0.05333333333333333,2.3375,356.0,1012,4271,4.4,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6171,1,21.61,32.94,0.1,2.6625,345.0,1012,4273,4.9,4041.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6172,1,16.36,29.19,0.1,0.80125,60.0,1018,4273,2.5,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6172,1,17.11,29.81,0.19999999999999998,0.66625,84.0,1019,4275,1.9,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6172,1,17.35,30.26,0.26,0.675,48.0,1020,4291,1.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6172,1,17.65,30.29,0.44000000000000006,0.8875000000000001,18.0,1018,4294,1.9,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6172,1,17.62,30.08,0.52,1.05875,22.0,1016,4243,2.4,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6172,1,17.35,29.3,0.7000000000000001,1.1412499999999999,320.0,1014,4211,3.5,3991.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6172,3,17.68,28.28,0.72,1.16375,320.0,1014,4268,2.9,4004.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6172,3,17.9,26.87,1.89,1.22125,277.0,1014,4295,3.4,3976.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6173,3,24.95,36.26,0.18000000000000002,1.48125,83.0,1017,4196,4.0,3915.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6173,3,24.67,36.96,0.02,0.5549999999999999,63.0,1017,4237,2.1,3979.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6173,3,25.0,38.0,0.02,0.72,311.0,1018,4338,2.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6173,3,25.6,38.29,0.04,1.1487500000000002,75.0,1017,4356,2.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6173,3,25.54,36.31,0.78,1.6424999999999998,94.0,1014,4272,4.2,3965.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6173,3,25.03,32.78,3.77,1.6612500000000001,71.0,1013,4195,3.0,3877.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6173,4,24.87,32.5,1.1300000000000001,1.72875,83.0,1013,4176,5.0,3910.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6173,5,24.8,32.36,5.510000000000001,1.1212499999999999,56.0,1013,4165,2.2,3849.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6174,1,17.93,31.27,0.5700000000000001,0.61625,68.0,1020,4255,1.9,4011.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6174,1,18.77,31.96,0.66,0.39625,224.0,1020,4267,1.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6174,1,19.21,32.75,0.48,0.59875,356.0,1021,4290,1.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6174,1,19.17,32.82,0.5800000000000001,0.75875,21.0,1019,4291,1.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6174,1,19.1,32.21,1.09,0.8125,19.0,1017,4259,2.7,3983.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6174,1,19.33,29.96,2.4000000000000004,0.9375,331.0,1016,4221,2.4,3924.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6174,1,18.57,28.78,2.1900000000000004,0.94125,325.0,1016,4228,2.5,3928.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6174,1,17.94,28.93,1.92,1.0075,326.0,1016,4205,2.5,3945.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6175,1,20.96,33.63,0.03333333333333333,1.3333333333333335,72.0,1018,4273,2.4,4026.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6175,1,21.85,34.38,0.02666666666666667,1.4125,66.0,1018,4312,3.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6175,1,22.66,35.42,0.060000000000000005,1.7,73.0,1020,4327,4.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6175,3,23.31,35.45,0.04,2.0875000000000004,80.0,1018,4296,5.0,4064.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6175,3,23.39,34.72,0.22000000000000003,2.1958333333333333,80.0,1015,4218,5.0,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6175,4,23.22,31.44,0.9233333333333335,2.5208333333333335,80.0,1014,4115,5.9,3834.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6175,1,21.64,31.54,1.12,2.283333333333333,78.0,1014,4062,5.6,3805.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6175,1,21.14,31.72,0.5766666666666667,2.0125,80.0,1014,4028,4.5,3779.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6176,3,17.87,27.28,1.04,0.91875,52.0,1019,4188,2.0,3875.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6176,3,18.7,29.08,0.11,0.9512499999999999,35.0,1020,4222,2.1,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6176,1,18.04,30.42,0.05,0.9162500000000001,21.0,1021,4319,2.1,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6176,1,18.9,30.7,0.11000000000000001,0.8087500000000001,24.0,1019,4330,1.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6176,3,19.25,28.09,2.76,0.81125,47.0,1016,4227,1.3,3951.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6176,3,18.62,26.26,3.09,0.825,36.0,1015,4146,1.5,3848.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6176,3,18.47,24.95,4.13,0.7075,46.0,1015,4127,1.6,3831.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6176,3,17.14,25.44,2.0700000000000003,0.615,42.0,1015,4115,1.6,3820.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6177,1,15.21,29.97,0.0,1.8762500000000002,45.0,1018,4282,5.1,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6177,1,16.01,30.96,0.0,1.6624999999999999,68.0,1019,4297,5.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6177,1,16.35,31.41,0.0,1.78375,47.0,1020,4321,5.4,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6177,1,16.98,31.38,0.12,1.9624999999999997,350.0,1018,4316,5.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6177,1,16.77,31.45,0.3,1.43375,357.0,1015,4252,3.9,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6177,3,17.0,29.96,0.9899999999999999,1.28875,307.0,1014,4195,3.5,3898.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6177,3,17.38,28.83,1.56,1.1825,291.0,1014,4226,3.1,3909.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6177,3,17.65,26.94,3.06,1.155,309.0,1014,4223,3.0,3919.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6178,1,20.75,35.39,0.006666666666666667,1.8499999999999999,62.0,1017,4287,3.9,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6178,1,21.28,35.8,0.060000000000000005,1.5708333333333333,55.0,1018,4304,4.3,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6178,1,21.52,36.45,0.06666666666666665,1.5499999999999998,55.0,1018,4325,4.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6178,1,21.46,36.21,0.05333333333333334,1.4791666666666667,261.0,1016,4316,4.2,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6178,1,21.44,35.09,0.05333333333333334,1.6041666666666665,250.0,1014,4272,5.1,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6178,3,21.78,34.0,0.14,1.6375,239.0,1013,4219,5.5,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6178,3,21.79,33.87,0.2633333333333333,1.5958333333333332,243.0,1013,4259,4.9,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6178,3,21.28,33.36,0.29,1.6458333333333333,250.0,1013,4242,4.8,4004.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6179,1,21.39,29.57,0.0,2.3249999999999997,328.0,1017,4278,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6179,1,21.78,30.07,0.0,2.4000000000000004,316.0,1017,4287,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6179,1,22.11,30.42,0.0,2.5208333333333335,312.0,1018,4302,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6179,1,22.09,30.26,0.0,2.1166666666666667,311.0,1016,4309,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6179,1,21.89,29.31,0.0,1.9500000000000002,246.0,1014,4286,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6179,1,21.69,28.91,0.0,1.9,215.0,1013,4271,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6179,1,20.96,28.77,0.0,1.8708333333333333,270.0,1013,4299,4.6,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6179,1,20.33,28.46,0.0,1.95,291.0,1013,4284,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6180,1,23.43,32.38,0.12,1.35,77.0,1017,4229,2.1,3937.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6180,1,24.12,33.07,0.05,1.3824999999999998,56.0,1018,4246,2.8,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6180,3,24.54,34.15,0.0,1.4274999999999998,65.0,1018,4329,2.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6180,3,25.35,34.21,0.06,1.34625,86.0,1017,4319,2.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6180,3,25.51,32.49,2.45,1.355,66.0,1014,4236,3.0,3904.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6180,4,24.32,30.59,7.58,1.4125,64.0,1013,4167,2.4,3857.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6180,4,23.62,30.05,3.87,1.2337500000000001,63.0,1013,4133,2.4,3827.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6180,4,23.39,30.1,1.5399999999999998,1.11625,58.0,1013,4115,2.0,3814.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6181,1,17.01,31.24,0.0,1.7083333333333335,298.0,1018,4290,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6181,1,17.73,32.06,0.0,1.5916666666666668,236.0,1018,4321,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6181,1,18.03,32.63,0.0,1.8291666666666666,250.0,1019,4345,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6181,1,18.56,32.57,0.006666666666666667,2.175,289.0,1017,4340,4.2,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6181,1,18.78,32.5,0.016666666666666666,1.85,284.0,1014,4289,3.5,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6181,1,18.9,31.68,0.3233333333333333,1.6749999999999998,254.0,1013,4215,2.8,3983.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6181,3,19.2,30.59,0.5066666666666666,1.6500000000000001,277.0,1013,4216,2.9,3975.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6181,1,18.97,29.44,0.8200000000000001,1.6666666666666665,263.0,1014,4195,3.0,3923.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6182,1,20.71,37.33,0.02,2.4899999999999998,96.0,1017,4236,6.7,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6182,1,20.65,38.21,0.0,1.5,93.0,1017,4256,5.9,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6182,1,21.85,38.96,0.02,1.175,99.0,1018,4328,4.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6182,1,23.03,38.19,0.25,1.38875,75.0,1017,4333,3.5,4071.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6182,1,23.37,36.95,1.66,1.655,96.0,1014,4261,3.0,3945.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6182,4,23.23,34.42,0.99,2.62875,81.0,1013,4194,4.8,3883.35375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6182,3,23.11,33.17,1.6600000000000001,1.8000000000000003,90.0,1013,4164,3.5,3852.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6182,4,22.75,33.57,1.4100000000000001,1.66875,85.0,1013,4151,3.9,3905.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6183,1,20.11,29.22,0.0,1.0958333333333334,4.0,1017,4276,1.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6183,1,20.67,29.49,0.0,1.2583333333333333,1.0,1018,4277,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6183,1,21.02,29.26,0.006666666666666667,1.6833333333333333,336.0,1019,4294,3.2,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6183,1,20.77,28.89,0.006666666666666667,1.8541666666666665,328.0,1017,4305,3.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6183,3,20.49,29.17,0.02666666666666667,1.8666666666666667,305.0,1014,4268,3.1,4009.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6183,3,20.69,29.39,0.023333333333333334,1.8624999999999998,325.0,1013,4257,3.1,3971.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6183,1,20.52,29.03,0.02666666666666667,1.9416666666666667,325.0,1013,4333,3.2,4052.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6183,3,20.29,28.61,0.02666666666666667,2.158333333333333,302.0,1013,4404,3.2,4134.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6184,1,20.63,32.94,0.0,2.666666666666667,71.0,1017,4293,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6184,1,21.31,34.11,0.0,2.433333333333333,72.0,1017,4325,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6184,1,22.16,35.33,0.0,2.591666666666667,259.0,1018,4353,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6184,1,22.97,35.41,0.0,2.9208333333333334,266.0,1016,4345,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6184,1,23.12,35.34,0.0,2.7625,265.0,1013,4291,4.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6184,3,22.93,34.39,0.0,2.4416666666666664,258.0,1012,4227,4.1,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6184,3,23.29,33.33,0.12333333333333334,2.354166666666667,265.0,1012,4232,3.8,4008.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6184,3,22.6,32.94,0.14666666666666667,2.3708333333333336,267.0,1012,4219,3.8,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6185,3,21.33,31.67,0.6499999999999999,1.2662499999999999,46.0,1018,4190,2.4,3889.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6185,3,22.05,33.09,0.07,1.1237499999999998,31.0,1019,4228,2.3,3942.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6185,1,21.23,34.54,0.02,1.08625,8.0,1020,4326,2.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6185,3,22.01,34.85,0.06,0.97875,38.0,1018,4340,1.9,4085.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6185,3,22.5,32.79,1.98,1.28375,74.0,1015,4239,1.9,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6185,4,21.84,29.97,3.5900000000000003,1.1875,42.0,1014,4162,2.0,3865.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6185,4,21.75,28.32,5.57,1.1887500000000002,66.0,1014,4143,2.0,3848.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6185,3,20.46,28.76,2.85,0.9275,45.0,1014,4135,1.8,3838.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6186,1,17.02,29.03,0.06333333333333332,1.2333333333333332,52.0,1018,4278,2.4,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6186,1,17.38,29.38,0.07666666666666667,1.2583333333333333,63.0,1018,4285,2.7,4033.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6186,1,17.88,29.38,0.09999999999999999,1.3375000000000001,50.0,1019,4306,2.8,3992.976190476191,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6186,1,18.09,29.27,0.10666666666666667,1.4083333333333332,35.0,1017,4312,3.0,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6186,1,18.27,29.44,0.14,1.2916666666666665,97.0,1015,4265,3.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6186,1,18.58,29.08,0.20666666666666664,1.2791666666666666,93.0,1014,4226,3.5,4024.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6186,1,18.52,28.67,0.18333333333333332,1.3291666666666666,272.0,1014,4287,3.6,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6186,3,18.28,27.95,0.33666666666666667,1.3333333333333335,330.0,1014,4329,3.5,4046.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6187,1,19.71,30.19,0.013333333333333334,1.2541666666666669,336.0,1018,4282,2.0,4032.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6187,1,20.41,30.55,0.0,1.3041666666666667,319.0,1018,4286,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6187,1,21.18,30.46,0.0,1.8416666666666668,329.0,1019,4295,4.4,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6187,1,21.65,30.64,0.0,2.2416666666666667,327.0,1017,4300,5.0,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6187,1,21.67,30.94,0.006666666666666667,2.0625,331.0,1015,4266,4.9,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6187,1,21.55,31.01,0.006666666666666667,2.020833333333333,319.0,1014,4276,4.0,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6187,1,21.31,30.52,0.006666666666666667,2.0791666666666666,321.0,1014,4367,4.1,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6187,1,20.64,30.03,0.026666666666666665,2.291666666666667,314.0,1014,4435,4.4,4241.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6188,1,22.0,33.69,0.6699999999999999,0.83375,345.0,1018,4258,2.1,3988.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6188,1,22.52,34.54,0.5,0.9275,342.0,1018,4283,2.4,4017.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6188,1,23.4,35.28,1.27,0.865,348.0,1019,4298,2.2,4041.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6188,3,24.52,35.08,3.8800000000000003,1.1287500000000001,19.0,1017,4296,2.6,3965.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6188,3,24.36,34.15,1.3,1.08375,25.0,1015,4203,2.9,3882.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6188,3,24.15,31.65,10.340000000000002,1.29375,36.0,1014,4116,2.9,3799.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6188,4,23.22,31.14,1.37,1.1425,39.0,1014,4066,2.9,3793.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6188,4,22.66,31.56,2.1500000000000004,0.9675,24.0,1014,4040,2.1,3753.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6189,3,23.18,37.01,0.29000000000000004,1.42625,86.0,1016,4202,4.1,3896.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6189,3,22.8,37.63,0.02,0.56375,64.0,1017,4236,1.6,4000.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6189,1,23.46,38.5,0.0,0.6625000000000001,340.0,1018,4344,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6189,3,24.35,38.84,0.07,1.15375,90.0,1017,4357,4.4,4088.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6189,3,24.22,36.88,1.7300000000000002,1.345,97.0,1014,4279,3.4,4010.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6189,3,23.56,33.22,2.48,1.6875,92.0,1013,4203,3.2,3893.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6189,4,23.71,32.73,1.6800000000000002,1.695,81.0,1013,4187,4.2,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6189,3,23.73,32.56,3.6099999999999994,1.15,85.0,1013,4172,2.2,3857.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6190,1,19.38,32.62,0.0,1.4325,54.0,1018,4269,2.5,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6190,1,19.91,33.38,0.02,1.35875,62.0,1018,4308,2.7,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6190,1,21.04,34.0,0.07,1.68875,60.0,1020,4311,3.7,4062.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6190,3,22.21,33.68,0.54,2.1712499999999997,64.0,1018,4280,4.7,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6190,3,21.66,32.82,0.61,2.36625,61.0,1015,4196,4.9,3927.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6190,4,22.0,29.56,1.83,2.74625,65.0,1014,4087,5.8,3756.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6190,4,20.76,29.49,1.46,2.5237499999999997,66.0,1014,4032,5.4,3788.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6190,3,20.02,29.24,1.36,2.04,64.0,1014,3999,4.7,3734.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6191,1,18.85,31.75,0.0,1.4916666666666667,334.0,1017,4266,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6191,1,19.6,32.47,0.016666666666666666,1.6625,328.0,1017,4263,3.9,4012.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6191,1,20.21,33.15,0.08333333333333333,2.1125,318.0,1018,4286,5.5,4027.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6191,1,20.62,33.47,0.14666666666666667,2.55,312.0,1016,4300,6.0,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6191,1,20.65,33.58,0.12666666666666668,2.4291666666666663,311.0,1014,4268,6.0,4023.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6191,1,20.68,33.35,0.20333333333333334,2.4875,310.0,1013,4239,6.2,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6191,1,20.67,32.33,0.30333333333333334,2.425,275.0,1013,4294,5.7,4116.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6191,1,20.48,31.67,0.39666666666666667,2.5541666666666667,280.0,1013,4359,5.8,4101.333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6192,3,21.83,32.41,1.49,0.9962500000000001,337.0,1017,4151,1.5,3857.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6192,3,21.42,34.38,0.17,0.8512500000000001,307.0,1018,4208,1.2,3936.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6192,1,22.03,36.17,0.12000000000000001,0.9424999999999999,310.0,1019,4339,1.3,4043.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6192,3,22.96,36.52,0.59,1.0875,316.0,1017,4372,1.3,4092.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6192,4,22.83,33.98,2.4,1.0925,311.0,1014,4299,1.3,4006.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6192,4,22.84,30.83,0.61,1.1125,325.0,1014,4245,1.4,3945.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6192,5,22.6,28.74,36.59,1.02875,329.0,1014,4241,2.5,3933.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6192,3,21.38,29.75,3.1799999999999997,0.95,320.0,1013,4240,1.4,3943.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6193,1,16.12,27.13,0.11666666666666667,1.2458333333333331,118.0,1018,4295,2.8,4075.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6193,1,16.67,27.66,0.04,1.225,128.0,1019,4300,3.1,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6193,1,17.5,28.03,0.0,1.4916666666666667,93.0,1020,4300,4.0,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6193,1,18.11,28.47,0.0,1.6041666666666665,28.0,1018,4300,4.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6193,1,17.96,28.74,0.0,1.4583333333333333,12.0,1016,4274,3.9,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6193,1,17.83,28.72,0.0,1.2958333333333334,12.0,1015,4294,3.5,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6193,1,17.14,28.19,0.0,1.3666666666666667,340.0,1015,4389,3.5,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6193,1,16.43,27.87,0.02,1.4333333333333333,332.0,1015,4458,3.4,4193.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6194,1,18.04,35.83,0.0,3.3916666666666666,124.0,1016,4407,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6194,1,19.2,36.64,0.0,3.1333333333333333,126.0,1017,4443,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6194,1,20.42,37.96,0.0,2.0458333333333334,131.0,1019,4486,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6194,1,21.0,38.7,0.0,1.7041666666666666,286.0,1017,4471,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6194,1,20.49,37.89,0.0,2.475,332.0,1015,4435,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6194,1,19.06,36.38,0.0,2.8041666666666667,324.0,1014,4454,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6194,1,19.47,35.9,0.0,2.8125,322.0,1014,4499,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6194,1,19.53,35.85,0.0,2.5708333333333333,325.0,1014,4506,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6195,1,18.44,35.08,0.04666666666666667,1.0958333333333332,143.0,1017,4270,3.9,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6195,1,18.77,35.91,0.006666666666666667,0.9875,174.0,1018,4286,2.9,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6195,1,19.32,36.63,0.0,1.1166666666666667,170.0,1019,4322,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6195,1,20.26,36.66,0.006666666666666667,1.2416666666666667,62.0,1017,4337,2.4,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6195,3,20.52,36.07,0.16,1.0291666666666668,65.0,1014,4289,3.7,4056.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6195,3,20.32,34.54,0.28,1.3041666666666667,181.0,1013,4239,4.2,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6195,3,18.54,34.1,0.3466666666666667,1.2166666666666668,182.0,1013,4225,3.6,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6195,3,18.73,32.99,1.0133333333333332,1.2125,182.0,1013,4217,3.2,3937.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6196,3,14.82,26.25,0.9099999999999999,1.19375,202.0,1020,4240,3.4,3955.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6196,1,14.62,26.63,1.3900000000000001,0.7224999999999999,235.0,1021,4243,2.4,3957.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6196,1,15.1,26.8,4.61,0.6000000000000001,6.0,1022,4271,1.6,3989.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6196,3,15.78,27.02,2.75,0.55375,20.0,1021,4287,3.1,3929.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6196,3,15.61,25.91,2.64,0.8125,25.0,1018,4180,3.3,3859.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6196,4,15.61,24.15,4.0600000000000005,0.81125,28.0,1017,4068,3.2,3775.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6196,4,15.01,23.9,2.31,0.55375,27.0,1016,4034,2.5,3737.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6196,3,14.25,23.51,1.8099999999999998,0.49624999999999997,25.0,1015,4013,1.9,3718.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6197,3,23.57,36.27,0.31000000000000005,1.22125,72.0,1016,4196,2.8,3916.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6197,3,23.14,36.76,0.01,0.4075,341.0,1017,4236,1.5,3987.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6197,1,23.95,38.17,0.01,0.5787500000000001,268.0,1018,4341,1.6,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6197,3,24.63,38.56,0.04,0.95625,187.0,1017,4362,2.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6197,3,24.27,36.53,0.74,1.32,93.0,1014,4284,3.1,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6197,3,23.75,33.02,4.369999999999999,1.4925,73.0,1013,4204,2.7,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6197,4,23.63,32.29,2.4099999999999997,1.4837500000000001,78.0,1013,4189,4.0,3927.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6197,4,23.67,31.7,6.9399999999999995,0.9175,73.0,1013,4181,2.2,3870.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6198,1,20.98,34.85,0.006666666666666667,1.6583333333333332,58.0,1017,4288,3.7,4044.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6198,1,21.58,35.27,0.013333333333333334,1.4666666666666668,40.0,1018,4301,4.1,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6198,1,21.82,35.87,0.02,1.4791666666666665,36.0,1018,4324,3.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6198,1,21.69,35.71,0.03333333333333333,1.3916666666666666,269.0,1017,4315,3.9,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6198,1,21.68,34.83,0.04,1.4291666666666667,256.0,1014,4272,4.6,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6198,3,21.81,33.81,0.12999999999999998,1.4250000000000003,214.0,1013,4221,4.7,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6198,3,22.1,33.74,0.12666666666666668,1.3458333333333334,251.0,1013,4267,4.3,4063.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6198,3,21.86,33.28,0.22333333333333333,1.3833333333333335,258.0,1013,4253,4.3,4030.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6199,3,21.52,29.61,3.0,1.16625,162.0,1019,4144,2.9,3840.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6199,1,20.48,31.02,0.63,1.00125,202.0,1021,4204,1.8,3929.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6199,1,21.23,32.94,0.27,0.97875,287.0,1022,4343,1.7,4076.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6199,3,22.12,33.2,0.5,0.94625,304.0,1020,4375,2.1,4109.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6199,4,22.59,30.29,3.0,0.8062499999999999,295.0,1017,4316,1.3,4035.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6199,4,21.9,27.88,3.74,0.8375,280.0,1016,4274,1.7,3976.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6199,3,21.64,26.95,7.47,1.00125,307.0,1016,4271,2.2,3964.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6199,3,20.25,28.21,1.5199999999999998,0.85375,302.0,1015,4269,2.1,3979.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6200,1,21.8,34.87,0.9,1.5162499999999999,65.0,1017,4243,3.4,3967.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6200,1,22.14,36.15,0.02,1.1,54.0,1018,4266,2.7,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6200,1,22.78,36.88,0.02,1.06625,54.0,1019,4320,2.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6200,3,24.08,36.44,0.33999999999999997,1.42875,48.0,1017,4312,2.9,4039.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6200,4,24.3,34.54,3.8899999999999997,1.78375,46.0,1014,4237,2.9,3904.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6200,3,24.22,31.51,11.87,2.495,58.0,1013,4166,4.3,3857.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6200,3,22.86,31.75,0.54,1.8299999999999998,43.0,1013,4124,3.5,3827.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6200,4,22.76,32.16,0.7300000000000001,1.7374999999999998,47.0,1013,4098,3.1,3838.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6201,3,22.21,33.56,1.1300000000000001,1.38875,18.0,1017,4176,2.8,3879.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6201,3,21.81,35.55,0.02,0.89625,358.0,1018,4222,2.0,3961.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6201,3,22.91,36.84,0.0,0.7175,348.0,1019,4337,1.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6201,3,23.56,37.25,0.02,0.8425,17.0,1017,4367,2.3,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6201,4,23.39,35.84,0.9099999999999999,1.18875,38.0,1014,4284,2.8,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6201,3,23.67,32.75,10.040000000000001,1.47125,23.0,1013,4219,2.6,3913.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6201,3,22.95,30.1,7.73,1.22875,25.0,1013,4206,3.3,3910.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6201,3,22.06,29.93,4.85,0.9550000000000001,13.0,1013,4203,2.0,3896.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6202,3,23.01,36.53,0.24,1.6412499999999999,91.0,1017,4214,5.6,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6202,3,23.02,37.37,0.0,0.7875000000000001,86.0,1017,4238,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6202,1,23.34,38.14,0.0,0.84125,79.0,1018,4339,2.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6202,3,24.2,38.36,0.1,1.2912500000000002,80.0,1017,4341,5.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6202,3,24.56,35.75,2.4899999999999998,1.3962500000000002,89.0,1014,4254,3.8,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6202,3,24.07,33.45,2.6599999999999997,2.11375,80.0,1013,4191,3.9,3893.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6202,4,23.79,32.22,3.7699999999999996,1.79625,89.0,1013,4163,4.1,3858.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6202,4,23.88,32.17,5.03,1.4375,85.0,1013,4148,2.7,3841.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6203,1,20.06,31.89,0.0,1.6833333333333331,269.0,1017,4293,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6203,1,20.81,32.7,0.0,1.5666666666666667,208.0,1018,4329,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6203,1,21.34,33.27,0.0,1.85,8.0,1019,4353,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6203,1,21.97,32.93,0.0,2.3,8.0,1016,4348,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6203,1,22.0,33.0,0.0,2.0458333333333334,15.0,1014,4295,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6203,1,22.0,31.96,0.09333333333333332,1.9625000000000001,251.0,1013,4220,4.0,3978.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6203,3,21.72,30.75,0.03666666666666667,2.0791666666666666,285.0,1013,4216,4.2,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6203,3,21.45,30.44,0.06666666666666667,2.0125,268.0,1013,4199,4.1,3950.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6204,1,20.81,37.08,0.04,2.51125,95.0,1017,4233,7.8,3964.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6204,1,20.68,38.23,0.0,1.5,90.0,1017,4251,5.9,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6204,1,21.69,39.01,0.0,1.275,93.0,1018,4326,4.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6204,1,22.89,38.11,0.42,1.5499999999999998,92.0,1017,4331,4.0,4068.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6204,1,23.27,36.63,3.09,1.80875,80.0,1014,4256,3.7,3956.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6204,3,23.17,33.94,0.43,2.83,78.0,1013,4192,5.7,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6204,5,23.06,32.63,2.47,1.9499999999999997,89.0,1013,4161,4.2,3852.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6204,4,22.72,32.78,2.22,1.7987499999999998,83.0,1013,4147,3.8,3881.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6205,3,17.92,28.39,0.93,1.5575,205.0,1022,4189,3.7,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6205,1,18.52,29.83,0.58,1.365,217.0,1023,4200,3.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6205,1,18.99,31.41,0.55,0.91125,360.0,1024,4290,2.6,4050.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6205,1,20.14,31.36,0.8200000000000001,1.03,10.0,1023,4300,3.7,4049.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6205,3,19.92,29.96,1.6,1.19125,10.0,1020,4196,4.5,3938.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6205,3,18.94,29.03,1.6600000000000001,1.22,16.0,1018,4106,4.0,3839.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6205,1,18.4,28.66,1.1099999999999999,1.17125,7.0,1018,4083,4.1,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6205,3,18.14,28.66,0.9700000000000001,0.9750000000000001,280.0,1018,4067,3.4,3816.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6206,3,22.29,33.4,1.96,1.535,21.0,1017,4177,3.3,3880.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6206,3,21.86,35.3,0.04,1.10625,10.0,1018,4222,2.6,3959.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6206,3,22.63,36.53,0.02,0.8887499999999999,2.0,1019,4333,2.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6206,3,23.45,36.88,0.06,1.00875,10.0,1017,4361,2.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6206,3,23.39,35.05,0.99,1.32625,40.0,1014,4274,2.8,3986.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6206,3,23.2,31.98,8.33,1.4337499999999999,27.0,1013,4205,2.5,3902.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6206,3,22.68,29.99,6.83,1.35,35.0,1013,4191,3.2,3905.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6206,3,21.7,30.16,3.8899999999999997,0.9700000000000001,19.0,1013,4190,2.2,3886.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6207,3,22.32,32.81,2.1799999999999997,1.0274999999999999,336.0,1017,4149,1.6,3843.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6207,1,21.74,34.63,0.25,0.9549999999999998,306.0,1019,4207,1.3,3939.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6207,1,22.48,36.36,0.11,0.84625,307.0,1019,4341,1.4,4063.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6207,3,23.35,36.8,0.41000000000000003,0.8625,301.0,1018,4375,1.2,4097.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6207,3,23.3,34.47,1.68,0.98375,306.0,1015,4305,1.5,4013.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6207,4,23.18,31.6,0.42,0.9775,322.0,1014,4254,1.5,3954.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6207,5,22.98,28.89,55.45,1.1225,67.0,1014,4255,3.4,3951.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6207,3,21.77,29.75,3.2300000000000004,0.8875,316.0,1013,4250,1.3,3953.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6208,1,18.73,35.43,0.06666666666666667,1.7833333333333332,96.0,1017,4232,5.5,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6208,1,19.03,35.79,0.006666666666666667,1.8249999999999997,288.0,1018,4261,5.4,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6208,1,19.7,36.44,0.006666666666666667,1.8625,288.0,1019,4331,5.3,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6208,1,20.27,36.44,0.02,1.9708333333333332,304.0,1017,4355,5.0,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6208,3,20.35,35.78,0.06666666666666667,1.8541666666666665,306.0,1014,4314,6.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6208,3,19.56,34.36,0.13333333333333333,1.8958333333333333,296.0,1013,4257,5.7,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6208,3,18.5,33.18,0.53,1.7125,316.0,1013,4229,5.0,3962.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6208,3,19.58,33.06,0.21333333333333332,1.7833333333333334,297.0,1013,4227,5.2,3988.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6209,1,17.16,31.29,0.0,1.7833333333333332,146.0,1018,4288,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6209,1,17.63,32.07,0.04,1.4666666666666668,189.0,1018,4312,2.9,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6209,1,18.27,32.58,0.04666666666666667,1.675,220.0,1020,4341,3.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6209,1,18.9,32.5,0.04666666666666667,1.7791666666666666,292.0,1018,4354,3.2,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6209,3,19.04,32.25,0.13333333333333333,1.525,306.0,1015,4286,2.4,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6209,1,19.18,29.79,0.6966666666666667,1.2708333333333333,270.0,1014,4221,1.9,3935.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6209,3,19.13,29.68,1.01,1.35,242.0,1014,4188,2.0,3896.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6209,3,19.13,29.17,1.1766666666666665,1.2291666666666667,244.0,1014,4171,1.7,3920.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6210,1,21.79,34.01,0.0,1.8875000000000002,48.0,1017,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6210,1,22.24,34.28,0.0,1.7708333333333333,18.0,1017,4301,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6210,1,22.52,34.82,0.0,1.6916666666666664,67.0,1018,4322,4.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6210,1,22.54,34.55,0.02,1.7375,131.0,1016,4312,3.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6210,1,22.64,33.67,0.0,1.7916666666666665,247.0,1014,4272,3.9,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6210,3,22.8,32.95,0.013333333333333334,1.8208333333333335,205.0,1013,4227,3.9,3975.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6210,3,22.66,33.01,0.03333333333333333,1.6125000000000003,270.0,1013,4277,3.9,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6210,3,22.09,32.48,0.11333333333333333,1.6333333333333335,283.0,1013,4266,3.8,4041.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6211,1,20.73,36.73,0.02666666666666667,1.0916666666666668,58.0,1017,4275,2.9,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6211,1,21.04,37.42,0.10999999999999999,1.0041666666666664,51.0,1018,4285,3.2,4048.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6211,1,21.62,38.13,0.06666666666666667,1.05,44.0,1018,4302,3.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6211,1,21.46,37.95,0.09999999999999999,1.1958333333333333,77.0,1017,4304,3.5,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6211,3,20.94,37.05,0.22999999999999998,1.1208333333333333,65.0,1014,4271,4.0,4033.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6211,3,21.12,36.07,0.33999999999999997,1.05,207.0,1013,4236,3.7,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6211,1,20.1,35.57,0.3566666666666667,1.1416666666666668,204.0,1013,4261,3.8,4029.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6211,3,19.26,35.19,0.47000000000000003,1.175,218.0,1013,4244,3.9,4003.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6212,1,19.22,31.81,0.0,1.7325,56.0,1017,4274,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6212,1,19.82,32.63,0.0,1.40875,41.0,1018,4278,2.8,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6212,1,20.23,33.41,0.0,1.48,128.0,1018,4303,3.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6212,1,20.56,33.89,0.06,1.5425,8.0,1016,4307,3.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6212,1,20.46,33.75,0.09999999999999999,1.43625,327.0,1014,4261,2.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6212,3,20.26,33.15,0.37999999999999995,1.3550000000000002,248.0,1013,4218,3.1,4001.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6212,3,20.6,31.78,0.62,1.19625,264.0,1013,4259,2.6,4024.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6212,3,21.17,30.3,1.86,1.4125,256.0,1013,4290,2.9,3956.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6213,3,21.54,32.19,1.25,0.8200000000000001,351.0,1017,4154,1.3,3862.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6213,3,21.21,34.21,0.1,0.86625,332.0,1018,4206,1.2,3974.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6213,3,21.88,36.24,0.11,0.8999999999999999,321.0,1019,4334,1.0,4065.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6213,3,22.98,36.29,0.52,0.9837500000000001,310.0,1017,4367,1.0,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6213,4,23.01,33.81,3.02,0.9375,318.0,1014,4289,1.0,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6213,4,22.83,30.71,3.5700000000000003,1.065,339.0,1013,4233,1.6,3926.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6213,5,22.37,28.94,19.669999999999998,0.87125,344.0,1014,4225,1.9,3925.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6213,3,21.1,29.72,3.4299999999999997,0.8674999999999999,334.0,1013,4224,1.3,3927.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6214,1,17.59,35.15,0.04666666666666667,1.5583333333333331,54.0,1017,4277,5.3,4073.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6214,1,18.5,35.83,0.04666666666666667,1.3375,63.0,1018,4291,3.9,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6214,1,18.59,36.37,0.02666666666666667,1.4583333333333335,55.0,1018,4319,3.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6214,1,18.3,36.17,0.07333333333333333,1.4958333333333331,37.0,1017,4315,3.4,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6214,1,18.5,35.44,0.13999999999999999,1.5916666666666663,354.0,1014,4271,4.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6214,3,19.04,34.15,0.35000000000000003,1.7958333333333332,251.0,1013,4209,6.2,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6214,3,19.72,33.12,0.5966666666666667,1.5541666666666667,256.0,1013,4237,4.5,3926.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6214,3,19.57,32.37,0.8066666666666668,1.6333333333333333,262.0,1013,4221,4.5,3962.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6215,1,20.9,33.93,0.3,1.09125,7.0,1017,4264,1.8,4003.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6215,1,21.43,34.7,0.24,1.0862500000000002,1.0,1018,4294,2.1,4028.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6215,3,22.57,35.57,1.5,1.0662500000000001,27.0,1019,4298,2.3,4032.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6215,3,23.9,35.56,2.01,1.42125,32.0,1017,4287,3.2,3935.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6215,3,23.59,34.62,0.81,1.625,32.0,1014,4195,3.5,3896.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6215,4,23.11,31.94,5.7299999999999995,1.44875,36.0,1013,4091,4.7,3758.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6215,4,22.37,31.53,0.9900000000000001,1.315,41.0,1014,4038,4.1,3763.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6215,4,22.04,31.27,1.1800000000000002,1.17875,34.0,1013,4008,3.1,3756.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6216,1,21.79,34.62,0.3,0.89625,350.0,1017,4253,2.1,3984.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6216,1,22.25,35.79,0.04,0.8200000000000001,344.0,1018,4276,2.4,4028.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6216,1,22.96,36.56,0.0,0.68,341.0,1018,4313,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6216,3,24.39,35.86,1.9000000000000001,1.165,57.0,1017,4306,2.7,3972.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6216,3,24.17,34.54,1.27,1.3975,14.0,1014,4230,2.8,3912.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6216,3,24.31,31.27,15.740000000000002,1.625,41.0,1013,4154,4.2,3849.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6216,3,22.99,31.89,0.78,1.4175,30.0,1013,4104,3.2,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6216,4,22.9,32.02,0.17,1.23,27.0,1013,4076,2.5,3785.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6217,3,22.86,35.31,0.33,0.7662500000000001,41.0,1016,4193,1.7,3901.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6217,1,22.58,36.29,0.0,0.305,322.0,1017,4235,1.2,4007.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6217,1,23.6,38.06,0.0,0.44125000000000003,264.0,1018,4341,1.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6217,3,24.05,38.54,0.02,0.5675,207.0,1017,4370,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6217,3,23.86,36.49,0.6699999999999999,0.9375,121.0,1014,4292,2.5,4022.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6217,3,23.67,34.02,5.909999999999999,1.15875,39.0,1013,4215,2.4,3901.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6217,3,23.46,31.44,3.7499999999999996,1.05875,28.0,1013,4200,2.7,3907.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6217,4,23.57,31.44,5.29,0.7125000000000001,50.0,1013,4200,1.8,3897.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6218,1,22.06,36.48,0.15000000000000002,2.21125,86.0,1017,4230,6.4,3957.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6218,1,22.1,38.17,0.0,1.1275,88.0,1017,4246,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6218,1,22.63,38.89,0.0,0.9662499999999999,92.0,1018,4329,4.9,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6218,3,23.84,38.11,0.22,1.4587499999999998,91.0,1017,4331,4.3,4102.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6218,3,24.26,36.06,4.6499999999999995,1.6662499999999998,86.0,1014,4250,3.7,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6218,3,23.93,33.93,3.0999999999999996,2.69875,85.0,1013,4186,5.9,3878.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6218,4,23.66,32.95,4.24,1.87625,69.0,1013,4155,4.4,3851.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6218,4,23.13,33.33,2.5100000000000002,1.75875,84.0,1013,4142,4.2,3849.221666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6219,1,21.32,33.77,0.0,1.4925000000000002,17.0,1017,4270,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6219,1,21.58,34.54,0.0,1.27625,16.0,1018,4303,2.5,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6219,1,22.91,35.46,0.15000000000000002,1.28375,26.0,1018,4314,2.4,4078.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6219,3,24.38,35.67,0.06,1.69375,44.0,1017,4290,3.3,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6219,3,23.71,34.66,0.13,2.01125,45.0,1014,4206,3.8,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6219,4,23.44,31.87,1.4100000000000001,1.8,45.0,1013,4103,4.2,3779.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6219,4,22.59,31.14,0.77,1.875,49.0,1013,4051,4.2,3825.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6219,3,21.87,31.46,0.28,1.6762500000000002,46.0,1013,4021,3.5,3780.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6220,1,19.41,33.28,0.0,1.9250000000000003,157.0,1017,4282,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6220,1,20.06,34.08,0.0,1.8041666666666667,173.0,1017,4307,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6220,1,20.67,34.65,0.0,1.7791666666666668,200.0,1019,4343,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6220,1,21.29,34.55,0.0,2.0374999999999996,269.0,1017,4354,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6220,1,21.55,34.08,0.006666666666666667,1.9416666666666667,280.0,1014,4279,3.7,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6220,3,21.69,31.49,0.18333333333333332,1.6458333333333333,314.0,1013,4209,3.6,3930.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6220,3,21.53,31.16,0.06333333333333334,1.9124999999999999,302.0,1013,4177,3.6,3914.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6220,3,21.1,31.5,0.12,1.8291666666666666,301.0,1013,4166,3.5,3938.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6221,1,20.64,37.28,0.0,2.4,96.0,1017,4243,5.3,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6221,1,20.8,38.19,0.02,1.55875,112.0,1017,4264,4.5,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6221,1,22.28,38.84,0.0,1.42375,127.0,1018,4328,3.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6221,1,23.32,38.05,0.04,1.405,124.0,1017,4334,3.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6221,1,23.51,37.21,0.9,1.5087499999999998,109.0,1014,4263,3.1,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6221,3,23.46,34.64,1.7,2.35,59.0,1013,4196,4.2,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6221,3,23.14,33.61,1.22,1.5750000000000002,85.0,1013,4166,2.6,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6221,4,23.02,33.87,0.7400000000000001,1.4675,92.0,1013,4152,2.6,3903.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6222,1,21.77,34.37,0.77,0.77125,343.0,1017,4250,2.3,3980.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6222,1,22.24,35.57,0.05,0.7124999999999999,325.0,1018,4273,2.4,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6222,1,22.89,36.3,0.0,0.6499999999999999,306.0,1018,4311,1.8,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6222,3,24.24,35.72,1.4200000000000002,0.94125,12.0,1017,4306,2.7,3975.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6222,1,24.01,34.09,1.25,1.2037499999999999,21.0,1014,4229,2.7,3911.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6222,3,24.16,31.16,16.41,1.6075,42.0,1013,4153,3.4,3855.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6222,3,22.86,31.7,1.07,1.37125,36.0,1013,4103,3.0,3792.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6222,4,22.7,31.78,0.35000000000000003,1.1062500000000002,79.0,1013,4075,2.2,3783.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6223,1,21.01,33.99,0.0,1.5333333333333332,354.0,1016,4272,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6223,1,21.84,34.69,0.0,1.0416666666666665,16.0,1017,4296,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6223,1,22.73,35.55,0.0,1.5833333333333335,359.0,1017,4329,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6223,1,23.4,35.87,0.0,2.0458333333333334,345.0,1015,4321,3.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6223,1,23.34,35.53,0.026666666666666665,1.1666666666666665,343.0,1013,4280,2.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6223,1,23.04,34.65,0.06,0.9791666666666667,353.0,1012,4244,1.8,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6223,1,22.66,33.94,0.03666666666666667,0.9875,349.0,1012,4261,2.1,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6223,1,22.68,33.48,0.13,1.1416666666666666,348.0,1012,4260,2.3,4025.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6224,1,16.02,32.61,0.02,1.6075,38.0,1018,4280,4.0,4066.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6224,1,16.88,33.48,0.0,1.2962500000000001,43.0,1018,4300,2.9,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6224,1,16.98,33.84,0.0,1.68375,16.0,1019,4326,3.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6224,1,17.06,33.69,0.08,1.7425000000000002,4.0,1018,4320,3.2,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6224,1,17.36,33.31,0.16000000000000003,1.3900000000000001,343.0,1015,4272,2.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6224,3,18.08,32.34,0.38999999999999996,1.53125,272.0,1014,4204,4.1,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6224,3,18.8,30.54,1.2000000000000002,1.3325,280.0,1014,4222,3.0,3881.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6224,3,18.08,29.53,1.69,1.38375,279.0,1014,4207,3.5,3905.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6225,1,18.6,32.76,0.0,1.825,347.0,1017,4283,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6225,1,19.25,33.61,0.0,1.4749999999999999,336.0,1018,4295,3.1,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6225,1,19.99,34.56,0.05333333333333334,1.7,321.0,1018,4319,3.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6225,1,20.78,35.01,0.16,1.9416666666666664,312.0,1017,4318,3.6,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6225,1,20.87,34.82,0.18666666666666668,1.4166666666666667,302.0,1014,4264,2.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6225,3,20.29,34.34,0.6333333333333334,1.1916666666666667,264.0,1013,4210,1.9,3957.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6225,3,20.5,32.67,0.7033333333333333,1.2,295.0,1013,4239,2.2,3966.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6225,3,20.89,32.07,1.8466666666666667,1.1625,295.0,1013,4250,2.4,3970.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6226,3,21.25,33.55,0.82,0.8875,339.0,1017,4189,2.0,3906.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6226,3,21.1,34.99,0.0,0.595,315.0,1018,4232,1.6,3982.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6226,1,22.16,36.5,0.0,0.6912499999999999,272.0,1019,4342,2.2,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6226,3,22.34,36.98,0.0,0.7625,226.0,1017,4374,2.4,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6226,3,22.37,35.77,0.6499999999999999,0.9624999999999999,358.0,1014,4296,2.7,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6226,3,22.97,31.52,5.55,1.3125,9.0,1013,4229,3.3,3921.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6226,4,22.71,29.6,5.470000000000001,0.9537500000000001,359.0,1013,4214,2.9,3910.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6226,4,21.91,29.68,5.25,0.67625,317.0,1013,4215,1.6,3909.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6227,1,16.16,29.3,0.11333333333333334,0.9416666666666667,346.0,1018,4272,2.6,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6227,1,16.98,29.82,0.06666666666666667,1.225,346.0,1018,4270,4.3,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6227,1,18.02,29.91,0.07333333333333333,1.8666666666666667,338.0,1019,4289,5.8,4043.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6227,1,18.32,30.04,0.07333333333333333,2.3291666666666666,316.0,1018,4302,6.0,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6227,1,18.48,30.57,0.10666666666666666,2.129166666666667,330.0,1015,4269,5.7,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6227,1,18.45,30.45,0.06,2.1708333333333334,315.0,1014,4256,5.7,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6227,1,18.18,29.87,0.18666666666666665,2.2458333333333336,325.0,1014,4331,5.8,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6227,1,17.93,29.13,0.36000000000000004,2.4458333333333333,324.0,1014,4404,5.8,4208.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6228,3,22.8,36.52,0.44000000000000006,1.25375,85.0,1016,4202,2.3,3915.39,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6228,3,22.5,37.11,0.16,0.8049999999999999,45.0,1017,4235,1.5,3989.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6228,1,23.3,38.1,0.05,0.79625,295.0,1018,4343,2.0,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6228,3,24.42,38.54,0.08,1.06625,123.0,1017,4363,2.3,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6228,3,23.92,36.68,1.5,1.18875,119.0,1014,4289,1.9,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6228,3,23.26,32.41,3.59,1.5825,120.0,1013,4210,2.8,3934.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6228,3,23.22,32.36,2.04,1.6212499999999999,113.0,1013,4195,3.5,3910.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6228,3,22.99,32.68,6.989999999999999,0.9750000000000001,115.0,1013,4182,1.9,3857.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6229,1,17.23,30.33,0.25,1.2425,240.0,1017,4204,2.0,3919.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6229,1,18.22,31.1,0.02,1.4525000000000001,161.0,1019,4244,3.1,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6229,1,18.36,32.42,0.02,1.42375,225.0,1019,4355,3.6,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6229,1,18.21,32.85,0.06,1.35125,200.0,1018,4386,3.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6229,1,18.57,31.84,0.18,1.145,189.0,1015,4317,2.8,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6229,4,20.07,29.26,3.33,1.16125,251.0,1014,4265,2.0,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6229,4,20.38,26.27,3.21,1.15125,287.0,1014,4244,1.9,3946.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6229,3,18.93,27.02,4.87,1.1600000000000001,263.0,1014,4252,2.1,3943.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6230,3,24.56,34.93,0.45000000000000007,1.44875,40.0,1017,4189,2.9,3895.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6230,3,23.96,35.87,0.02,0.9212499999999999,24.0,1018,4233,2.3,3956.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6230,3,24.27,37.17,0.04,0.8275,357.0,1019,4330,2.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6230,3,25.54,37.5,0.06,0.96625,13.0,1017,4352,2.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6230,3,25.26,35.34,0.8,1.4987499999999998,84.0,1014,4261,2.7,3955.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6230,3,24.7,32.58,5.08,1.42,49.0,1013,4186,2.4,3884.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6230,3,24.2,30.71,2.86,1.5,67.0,1013,4165,3.0,3870.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6230,3,23.77,31.07,2.57,1.0925,39.0,1013,4165,2.3,3855.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6231,3,21.97,29.58,1.73,1.21375,132.0,1021,4125,2.6,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6231,1,20.46,31.3,0.52,1.06125,219.0,1023,4192,2.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6231,1,21.36,32.89,0.41,0.925,298.0,1024,4338,1.9,4065.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6231,1,22.29,32.84,0.8300000000000001,0.93875,319.0,1022,4375,1.6,4108.855714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6231,4,22.24,30.53,3.04,0.8362499999999999,312.0,1019,4311,1.9,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6231,1,21.34,28.52,3.8,0.7787499999999999,318.0,1017,4266,1.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6231,3,20.92,27.61,9.09,1.07125,324.0,1017,4268,2.2,3973.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6231,1,19.93,29.17,1.21,1.04875,321.0,1017,4258,2.1,3974.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6232,1,18.72,27.41,0.04666666666666667,1.6,65.0,1018,4284,2.4,3994.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6232,1,18.97,27.7,0.08,1.2916666666666665,57.0,1018,4285,3.0,4025.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6232,1,19.28,27.83,0.12666666666666668,1.325,37.0,1019,4297,2.8,4035.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6232,3,18.96,27.67,0.21333333333333332,1.4375,46.0,1017,4297,2.9,4005.479166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6232,3,19.11,27.6,0.14,1.4708333333333332,36.0,1015,4254,3.8,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6232,3,19.31,27.27,0.3433333333333334,1.3374999999999997,5.0,1014,4218,3.5,3924.194444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6232,3,19.41,26.93,0.37000000000000005,1.4166666666666665,353.0,1014,4280,3.3,4004.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6232,3,18.95,26.33,0.48333333333333334,1.5208333333333333,352.0,1014,4287,3.1,3983.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6233,1,20.69,34.57,0.0,1.1749999999999998,39.0,1017,4269,2.6,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6233,1,21.2,35.38,0.006666666666666667,1.0291666666666668,42.0,1018,4305,2.6,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6233,3,22.43,36.17,0.07,1.2874999999999999,49.0,1019,4310,3.5,4063.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6233,3,23.8,35.98,0.22000000000000003,1.6833333333333331,56.0,1017,4283,4.7,3998.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6233,3,23.15,34.82,0.3033333333333334,1.9416666666666664,52.0,1014,4197,5.3,3940.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6233,4,23.24,31.76,1.5766666666666667,2.0875,57.0,1013,4091,5.8,3763.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6233,4,22.13,31.61,1.1333333333333335,1.9708333333333334,58.0,1013,4037,5.6,3785.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6233,3,21.37,31.44,1.0433333333333334,1.6,56.0,1013,4005,4.9,3737.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6234,3,19.24,30.66,0.41,0.725,341.0,1020,4204,2.1,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6234,1,20.15,31.72,0.21999999999999997,0.97,342.0,1021,4232,2.1,3959.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6234,1,20.01,32.99,0.18,1.12375,329.0,1022,4321,2.1,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6234,3,20.94,32.29,0.8500000000000001,0.9999999999999999,341.0,1020,4322,2.1,4054.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6234,3,21.26,29.98,3.78,0.74125,12.0,1017,4233,1.6,3904.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6234,3,20.29,27.82,4.67,0.6837500000000001,31.0,1016,4152,1.3,3853.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6234,3,19.33,27.5,3.1500000000000004,0.9962500000000001,31.0,1016,4130,1.7,3829.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6234,3,19.1,27.96,2.0,0.7150000000000001,4.0,1016,4117,1.7,3820.2487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6235,1,19.28,35.95,0.11333333333333334,1.3833333333333333,29.0,1017,4242,3.8,4009.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6235,1,19.41,36.58,0.006666666666666667,1.2791666666666668,337.0,1018,4256,4.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6235,1,20.36,37.21,0.006666666666666667,1.425,332.0,1019,4299,4.1,4109.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6235,1,21.02,36.82,0.043333333333333335,1.75,3.0,1017,4331,4.2,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6235,3,21.13,36.35,0.19333333333333333,1.4208333333333334,8.0,1014,4292,3.6,4016.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6235,3,20.45,35.32,0.26333333333333336,1.2374999999999998,353.0,1013,4252,3.3,3972.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6235,3,19.43,34.12,0.6933333333333332,1.3333333333333335,12.0,1013,4220,3.3,3960.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6235,3,19.49,32.78,0.9866666666666668,1.1833333333333333,346.0,1013,4223,3.5,3923.2777777777774,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6236,1,20.8,37.13,0.04,2.525,94.0,1017,4235,7.6,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6236,1,20.68,38.25,0.02,1.5162499999999999,108.0,1017,4253,6.0,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6236,1,21.75,39.03,0.02,1.3299999999999998,92.0,1018,4326,4.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6236,1,22.95,38.09,0.47,1.58,84.0,1017,4330,4.1,4067.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6236,1,23.28,36.59,2.71,1.83875,91.0,1014,4256,3.5,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6236,3,23.29,33.96,0.77,2.81375,82.0,1013,4190,5.6,3882.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6236,5,23.02,32.77,2.2,1.955,87.0,1013,4160,4.0,3850.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6236,4,22.67,32.94,2.24,1.8199999999999998,82.0,1013,4146,3.9,3875.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6237,1,19.67,30.6,0.13333333333333333,1.2833333333333334,343.0,1018,4268,2.0,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6237,1,20.37,31.43,0.14,1.4125,341.0,1018,4264,3.0,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6237,1,21.35,32.25,0.22666666666666668,1.7708333333333335,324.0,1019,4285,4.4,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6237,1,21.92,32.65,0.25333333333333335,2.2041666666666666,331.0,1017,4301,4.9,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6237,1,22.09,32.77,0.26,2.0541666666666667,329.0,1015,4271,4.7,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6237,1,21.95,32.73,0.2733333333333333,2.1125,326.0,1014,4252,4.8,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6237,1,21.59,32.02,0.2866666666666666,2.104166666666667,323.0,1014,4325,4.9,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6237,1,21.27,31.4,0.4733333333333334,2.316666666666667,323.0,1014,4398,4.8,4197.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6238,1,16.15,30.81,0.12666666666666665,1.1791666666666667,59.0,1018,4334,2.4,4094.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6238,1,16.92,31.45,0.060000000000000005,1.3333333333333333,47.0,1019,4345,2.2,4128.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6238,1,17.8,32.37,0.060000000000000005,1.8875000000000002,25.0,1019,4334,4.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6238,1,18.5,32.97,0.06,2.4250000000000003,22.0,1017,4316,4.6,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6238,1,18.82,33.08,0.14,1.8875000000000002,16.0,1015,4310,4.1,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6238,1,18.42,32.88,0.18666666666666668,1.8333333333333333,10.0,1014,4335,4.1,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6238,1,17.99,32.42,0.18666666666666668,1.8916666666666666,357.0,1014,4438,4.0,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6238,1,17.4,32.25,0.09333333333333334,2.05,0.0,1014,4505,4.0,4318.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6239,1,21.71,33.67,1.2000000000000002,1.3825,55.0,1018,4238,2.5,3964.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6239,1,22.27,35.01,0.28,1.2,36.0,1019,4259,2.4,4013.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6239,1,22.88,36.09,0.09999999999999999,1.2175,36.0,1020,4318,1.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6239,1,23.73,35.39,0.39,1.27,48.0,1018,4310,2.0,4080.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6239,3,24.53,32.77,4.78,1.56,44.0,1015,4234,2.8,3886.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6239,5,23.84,30.35,15.349999999999998,2.2,50.0,1014,4162,3.6,3861.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6239,3,22.81,30.76,1.56,1.66125,48.0,1014,4121,3.2,3831.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6239,3,22.44,30.29,1.88,1.46625,39.0,1014,4097,2.7,3794.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6240,1,21.94,37.29,0.09,1.9387499999999998,89.0,1017,4215,5.7,3933.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6240,1,21.75,38.08,0.0,0.82375,87.0,1017,4235,4.3,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6240,1,22.51,38.8,0.0,0.9612499999999999,82.0,1018,4335,3.7,4106.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6240,1,23.69,38.96,0.06999999999999999,1.36625,95.0,1017,4342,4.2,4049.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6240,3,24.25,37.01,2.14,1.3912499999999999,92.0,1014,4263,3.9,3969.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6240,4,23.82,33.92,2.11,2.38,93.0,1013,4195,5.1,3898.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6240,4,23.66,32.73,1.81,1.9012499999999999,94.0,1013,4172,4.7,3871.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6240,4,23.68,33.36,1.4500000000000002,1.53375,87.0,1013,4159,3.6,3861.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6241,1,14.61,26.67,0.04,1.8374999999999997,42.0,1019,4263,3.6,4070.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6241,1,15.19,27.36,0.2,1.6549999999999998,16.0,1020,4258,3.1,4025.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6241,1,16.12,28.08,0.14,2.145,37.0,1021,4292,4.0,4044.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6241,1,16.88,28.54,0.17,2.3375,351.0,1018,4302,4.3,4029.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6241,1,16.67,28.28,0.6000000000000001,1.6712500000000001,334.0,1016,4260,3.5,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6241,1,15.8,28.08,0.9099999999999999,1.19625,321.0,1015,4222,3.1,3994.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6241,1,16.35,26.36,2.07,1.2262499999999998,321.0,1015,4265,2.9,4047.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6241,1,16.38,25.66,2.9400000000000004,1.35625,324.0,1015,4311,2.9,4047.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6242,1,16.52,32.73,0.0,1.87,45.0,1018,4287,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6242,1,16.99,33.72,0.0,1.65,333.0,1019,4313,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6242,1,17.25,34.08,0.0,1.91375,329.0,1020,4336,4.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6242,1,17.67,33.99,0.06,2.005,323.0,1018,4330,4.1,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6242,1,17.79,33.99,0.18,1.35375,308.0,1015,4276,2.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6242,1,18.03,33.1,0.5700000000000001,0.9525,9.0,1014,4208,1.9,3949.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6242,3,18.68,31.17,1.49,0.94125,273.0,1014,4218,1.9,3904.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6242,1,18.04,29.42,2.01,0.95875,274.0,1014,4200,2.0,3933.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6243,1,20.52,33.41,0.0,2.1125,155.0,1017,4276,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6243,1,21.52,34.27,0.0,1.8541666666666665,159.0,1017,4300,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6243,1,22.31,35.01,0.0,1.6708333333333334,180.0,1019,4340,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6243,1,23.06,34.93,0.0,1.895833333333333,229.0,1017,4349,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6243,3,23.44,34.42,0.0,1.9083333333333332,290.0,1014,4277,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6243,3,23.46,32.02,0.3333333333333333,1.6333333333333333,164.0,1013,4204,3.2,3812.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6243,3,23.0,31.42,0.12,1.7583333333333333,297.0,1013,4173,3.4,3867.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6243,3,22.76,31.82,0.10666666666666666,1.8166666666666667,300.0,1013,4161,3.2,3929.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6244,1,20.92,37.43,0.0,2.30625,108.0,1017,4237,4.7,3975.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6244,1,21.05,38.26,0.02,1.355,105.0,1017,4258,3.8,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6244,1,22.32,38.93,0.0,1.2012500000000002,117.0,1018,4328,3.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6244,1,23.3,38.69,0.10999999999999999,1.16625,114.0,1017,4335,3.7,4071.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6244,1,23.58,37.38,1.12,1.35125,107.0,1013,4268,2.4,3935.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6244,3,23.3,35.05,1.0,2.27,63.0,1012,4200,3.9,3893.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6244,4,23.19,33.66,1.6,1.5074999999999998,86.0,1013,4172,2.4,3858.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6244,4,23.16,33.75,0.7200000000000001,1.345,90.0,1013,4158,2.6,3906.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6245,1,19.76,35.92,0.060000000000000005,1.3250000000000002,32.0,1017,4273,2.9,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6245,1,20.23,36.84,0.08333333333333333,1.1541666666666666,46.0,1018,4279,3.0,4033.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6245,1,20.87,37.68,0.02,1.2041666666666666,6.0,1018,4295,3.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6245,1,20.8,37.65,0.08666666666666667,1.2249999999999999,38.0,1017,4302,3.4,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6245,3,20.5,36.89,0.16,1.1791666666666667,65.0,1014,4274,3.2,4032.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6245,3,20.64,35.82,0.3466666666666667,1.1375,220.0,1013,4243,2.7,4004.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6245,1,19.57,35.16,0.33666666666666667,1.2583333333333335,213.0,1013,4264,3.7,4008.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6245,3,18.77,34.8,0.24666666666666665,1.3125,222.0,1013,4246,3.4,3993.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6246,1,20.95,28.83,0.12666666666666668,1.0833333333333335,330.0,1018,4279,1.9,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6246,1,21.64,29.39,0.1,1.1791666666666667,347.0,1018,4287,2.0,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6246,1,22.5,30.34,0.12,1.2583333333333333,335.0,1019,4282,2.3,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6246,1,23.16,30.86,0.23333333333333336,1.3250000000000002,346.0,1017,4278,3.1,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6246,1,23.06,30.95,0.30666666666666664,1.1124999999999998,338.0,1014,4248,2.7,4037.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6246,1,23.0,30.89,0.31333333333333335,0.7916666666666667,326.0,1013,4264,1.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6246,1,22.55,30.41,0.34,0.7875000000000001,330.0,1013,4381,1.6,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6246,1,21.92,30.08,0.21333333333333335,0.7250000000000001,344.0,1014,4475,1.6,4286.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6247,1,16.92,31.91,0.0,1.6275,321.0,1018,4287,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6247,1,17.7,32.76,0.0,1.5074999999999998,285.0,1019,4316,3.3,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6247,1,18.02,33.25,0.0,1.7687499999999998,284.0,1020,4338,3.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6247,1,18.48,33.24,0.06,1.9874999999999998,302.0,1018,4334,3.7,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6247,1,18.67,33.17,0.17,1.63,296.0,1015,4282,2.9,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6247,1,18.9,32.29,0.6799999999999999,1.3875,276.0,1014,4213,2.4,3949.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6247,3,18.9,30.68,1.4000000000000001,1.29875,290.0,1014,4216,2.3,3956.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6247,1,18.78,29.11,1.74,1.3,281.0,1014,4195,2.4,3907.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6248,1,23.02,35.37,0.78,1.7799999999999998,82.0,1017,4234,3.6,3960.968,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6248,1,23.44,37.68,0.0,1.12625,71.0,1017,4252,3.0,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6248,3,23.97,38.4,0.02,1.1075,88.0,1018,4324,2.9,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6248,3,24.83,37.59,0.28,1.36875,89.0,1017,4318,2.7,4078.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6248,3,25.69,35.35,3.59,1.7375,67.0,1014,4240,3.1,3896.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6248,5,25.23,33.0,11.04,2.4837499999999997,76.0,1013,4173,3.2,3867.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6248,3,24.35,32.82,3.04,1.725,72.0,1013,4136,3.2,3839.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6248,4,23.92,32.05,2.5,1.6325,71.0,1013,4117,2.9,3808.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6249,1,18.94,31.18,0.0,1.25,357.0,1018,4297,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6249,1,19.38,32.13,0.013333333333333334,1.0208333333333335,314.0,1018,4336,1.8,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6249,1,19.93,32.65,0.02666666666666667,1.7,326.0,1019,4361,2.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6249,1,20.59,32.51,0.06,2.2125000000000004,338.0,1017,4347,3.6,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6249,1,20.41,32.6,0.04,1.6749999999999998,334.0,1014,4293,3.1,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6249,1,19.9,31.83,0.18,1.4708333333333332,314.0,1013,4223,2.6,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6249,3,20.52,30.62,0.2733333333333333,1.6583333333333332,319.0,1013,4222,2.9,4027.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6249,1,19.72,30.09,0.6266666666666667,1.7000000000000002,323.0,1014,4203,2.9,3958.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6250,1,19.72,32.16,0.0,4.504166666666666,94.0,1015,4410,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6250,1,21.27,32.92,0.0,4.529166666666667,96.0,1016,4460,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6250,1,21.89,33.76,0.0,2.85,99.0,1018,4510,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6250,1,22.35,33.89,0.0,1.9125,77.0,1017,4489,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6250,1,22.36,33.38,0.0,2.8583333333333334,350.0,1015,4447,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6250,1,21.44,32.1,0.0,3.420833333333334,340.0,1014,4468,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6250,1,21.79,31.6,0.0,3.4375,302.0,1014,4518,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6250,1,21.59,31.47,0.0,2.9875,342.0,1014,4522,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6251,1,19.91,33.96,0.0,1.6458333333333335,213.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6251,1,20.85,34.79,0.0,1.6166666666666667,196.0,1017,4321,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6251,1,21.08,35.57,0.0,1.6375,245.0,1018,4344,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6251,1,21.74,35.53,0.0,1.9249999999999998,288.0,1016,4347,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6251,1,22.05,35.33,0.0,1.8000000000000003,281.0,1014,4289,4.1,4003.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6251,3,22.09,34.09,0.1466666666666667,1.8208333333333333,276.0,1012,4220,4.1,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6251,3,22.19,32.48,0.6533333333333332,1.8041666666666667,292.0,1012,4204,3.4,3927.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6251,3,22.08,32.33,0.6566666666666667,1.8208333333333333,277.0,1013,4181,3.5,3908.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6252,1,20.57,37.39,0.02,0.9175,104.0,1018,4231,2.2,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6252,1,20.31,38.04,0.02,0.8712500000000001,299.0,1018,4244,2.7,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6252,1,21.15,38.54,0.06,1.01625,351.0,1019,4302,2.9,4032.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6252,1,21.56,38.12,0.13,1.28375,29.0,1017,4337,3.0,4076.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6252,3,21.62,37.36,0.6100000000000001,1.0675,24.0,1015,4287,2.5,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6252,3,20.98,36.13,0.9299999999999999,0.8150000000000001,94.0,1013,4234,2.5,3944.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6252,3,20.07,34.52,1.2,1.0699999999999998,90.0,1014,4201,2.4,3919.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6252,3,20.63,33.13,2.79,0.8925,8.0,1014,4199,2.4,3858.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6253,1,16.32,32.32,0.02,1.8087499999999999,7.0,1018,4282,4.5,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6253,1,17.02,33.23,0.04,1.40375,33.0,1019,4304,4.0,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6253,1,17.31,33.73,0.0,1.6912500000000001,7.0,1020,4327,3.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6253,1,17.56,33.63,0.06,1.6600000000000001,346.0,1018,4320,3.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6253,1,17.69,33.44,0.22,0.9012499999999999,325.0,1015,4267,1.8,4026.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6253,1,17.97,32.25,0.82,0.62,268.0,1014,4207,2.2,3953.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6253,3,18.37,29.39,2.42,0.705,281.0,1014,4224,1.4,3883.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6253,1,17.54,28.35,2.65,0.77875,275.0,1014,4206,1.5,3907.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6254,1,17.83,32.64,0.0,2.1416666666666666,328.0,1018,4291,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6254,1,18.39,33.56,0.0,1.9375,289.0,1018,4322,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6254,1,18.73,33.98,0.0,2.2624999999999997,298.0,1019,4346,5.1,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6254,1,19.32,33.85,0.006666666666666667,2.6166666666666667,309.0,1017,4340,5.3,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6254,1,19.42,33.89,0.08,2.0625,17.0,1014,4286,4.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6254,1,19.53,33.17,0.3166666666666667,1.8208333333333333,262.0,1013,4213,3.6,3982.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6254,3,20.37,31.91,0.4266666666666666,1.925,291.0,1013,4216,3.5,3962.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6254,4,19.76,30.78,0.8233333333333333,1.8833333333333333,282.0,1014,4200,3.5,3924.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6255,3,24.45,36.19,0.18000000000000002,1.4625,84.0,1017,4196,3.8,3915.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6255,3,24.15,36.87,0.02,0.54,65.0,1017,4237,2.0,3980.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6255,3,24.58,37.9,0.02,0.7075,308.0,1018,4339,1.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6255,3,25.14,38.22,0.06,1.1800000000000002,77.0,1017,4356,2.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6255,3,25.06,36.06,0.78,1.6375000000000002,93.0,1014,4273,3.8,3966.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6255,3,24.56,32.63,3.75,1.68375,72.0,1013,4196,3.0,3877.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6255,4,24.42,32.43,1.26,1.7,83.0,1013,4177,4.9,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6255,4,24.37,32.23,5.49,1.1012499999999998,64.0,1013,4166,2.2,3851.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6256,1,20.4,34.34,0.0,1.8958333333333335,83.0,1017,4226,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6256,1,20.95,34.71,0.0,1.9375000000000002,76.0,1018,4258,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6256,1,21.47,35.35,0.0,2.0041666666666664,285.0,1018,4346,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6256,1,22.15,35.39,0.006666666666666667,2.158333333333333,29.0,1017,4369,4.2,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6256,3,22.32,34.71,0.02,2.075,295.0,1014,4325,4.6,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6256,3,21.49,33.32,0.1,1.8958333333333333,71.0,1013,4260,4.3,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6256,3,20.72,32.22,0.14666666666666664,1.8208333333333333,78.0,1013,4229,4.0,3965.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6256,3,21.24,32.07,0.0,1.9583333333333333,74.0,1013,4235,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6257,1,16.68,32.39,0.19333333333333333,1.6166666666666665,92.0,1018,4352,4.1,4115.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6257,1,17.95,33.04,0.05333333333333334,2.1125,82.0,1018,4363,5.9,4136.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6257,1,18.8,33.8,0.006666666666666667,2.7375,74.0,1019,4352,6.6,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6257,1,19.49,34.14,0.013333333333333334,2.841666666666667,68.0,1017,4337,6.5,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6257,1,19.75,34.18,0.02,2.4458333333333333,60.0,1015,4330,5.3,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6257,1,18.95,33.68,0.03333333333333333,1.8833333333333333,63.0,1014,4350,4.4,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6257,1,17.89,33.05,0.04,1.7416666666666667,51.0,1014,4444,4.7,4236.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6257,1,17.72,32.73,0.006666666666666667,2.033333333333333,55.0,1015,4500,4.8,4361.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6258,1,20.92,33.89,0.013333333333333334,1.5958333333333334,69.0,1017,4288,3.6,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6258,1,21.53,34.29,0.013333333333333334,1.4416666666666667,37.0,1018,4301,4.0,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6258,1,21.77,34.86,0.013333333333333334,1.425,30.0,1018,4324,3.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6258,1,21.65,34.72,0.013333333333333334,1.3125,72.0,1017,4314,3.7,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6258,1,21.7,33.92,0.026666666666666665,1.3916666666666668,93.0,1014,4272,4.3,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6258,3,21.81,32.97,0.09333333333333334,1.3625,230.0,1013,4222,4.2,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6258,3,22.08,32.93,0.060000000000000005,1.3041666666666667,249.0,1013,4271,4.1,4082.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6258,3,21.79,32.48,0.21333333333333335,1.3166666666666669,256.0,1013,4257,4.0,4034.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6259,1,18.5,34.89,0.02,1.3162500000000001,74.0,1018,4264,3.6,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6259,1,18.98,35.64,0.02,1.015,80.0,1019,4280,3.0,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6259,1,19.75,36.09,0.04,1.2362499999999998,56.0,1020,4326,3.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6259,1,19.97,35.83,0.04,1.41625,38.0,1018,4343,3.4,4080.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6259,3,20.31,35.16,0.27,1.09625,27.0,1015,4288,2.3,3949.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6259,3,20.62,33.66,0.98,0.925,56.0,1014,4219,2.4,3902.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6259,3,19.41,31.93,0.8099999999999999,1.0825,67.0,1014,4186,2.3,3909.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6259,3,19.68,30.75,1.9,0.7849999999999999,44.0,1014,4177,1.7,3874.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6260,3,21.68,32.58,1.24,0.8375,351.0,1017,4156,1.4,3864.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6260,3,21.32,34.59,0.1,0.90625,327.0,1018,4208,1.2,3976.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6260,3,21.98,36.6,0.09,0.8375,318.0,1019,4336,1.0,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6260,3,23.08,36.75,0.45,0.9575,306.0,1017,4367,1.1,4093.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6260,3,23.1,34.33,2.85,0.90875,316.0,1014,4290,1.1,4000.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6260,4,22.97,31.14,3.5100000000000002,1.0924999999999998,339.0,1013,4234,1.7,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6260,5,22.54,29.21,21.06,0.8912500000000001,343.0,1013,4226,1.9,3927.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6260,3,21.29,30.02,3.5700000000000003,0.8474999999999999,336.0,1013,4225,1.3,3928.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6261,1,18.19,33.85,0.18,1.02875,122.0,1018,4247,2.8,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6261,1,18.39,34.5,0.0,0.77375,142.0,1019,4266,1.9,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6261,1,19.1,34.93,0.04,1.0825,130.0,1021,4325,2.8,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6261,1,19.74,34.49,0.07,1.32,81.0,1019,4340,2.8,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6261,3,20.05,33.46,0.6,1.0175,30.0,1016,4285,2.4,3975.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6261,3,19.6,31.93,1.31,1.04625,98.0,1015,4219,2.3,3930.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6261,3,19.14,30.36,0.99,1.02375,62.0,1015,4186,1.9,3888.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6261,3,19.24,29.14,2.5900000000000003,0.6549999999999999,86.0,1015,4178,1.6,3873.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6262,1,16.49,30.45,0.06666666666666667,1.1625,11.0,1018,4276,2.6,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6262,1,17.1,30.9,0.06666666666666667,1.2666666666666668,310.0,1018,4275,3.3,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6262,1,17.57,30.52,0.02,1.5250000000000001,339.0,1019,4294,3.8,4031.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6262,1,17.55,30.45,0.03333333333333333,1.6583333333333332,329.0,1017,4305,3.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6262,1,17.54,30.92,0.04666666666666667,1.5916666666666668,327.0,1015,4269,3.9,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6262,1,17.71,30.96,0.013333333333333334,1.6749999999999998,322.0,1014,4246,4.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6262,1,17.48,30.39,0.05333333333333333,1.8041666666666667,315.0,1014,4317,4.0,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6262,1,17.3,29.71,0.19333333333333333,1.9583333333333333,320.0,1014,4386,4.2,4193.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6263,1,18.61,33.71,0.08666666666666667,1.9166666666666665,22.0,1018,4271,4.6,4020.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6263,1,19.2,34.6,0.07999999999999999,1.8125,283.0,1018,4280,5.0,4033.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6263,1,19.58,35.54,0.06,1.8583333333333334,2.0,1019,4312,5.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6263,1,19.65,35.68,0.08666666666666667,1.8375,285.0,1017,4327,5.0,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6263,1,19.75,34.65,0.14666666666666664,1.7083333333333335,274.0,1014,4289,4.2,4045.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6263,1,19.31,33.42,0.24666666666666673,1.5750000000000002,154.0,1013,4261,3.9,4004.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6263,1,18.34,33.07,0.23333333333333334,1.5833333333333335,112.0,1013,4261,4.2,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6263,3,17.81,32.67,0.31999999999999995,1.5291666666666668,3.0,1013,4246,4.4,4001.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6264,1,21.23,28.6,0.10666666666666667,1.0958333333333334,328.0,1018,4280,1.9,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6264,1,21.88,29.15,0.08,1.2375,345.0,1018,4287,2.0,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6264,1,22.73,30.08,0.09333333333333332,1.2916666666666667,331.0,1018,4283,2.2,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6264,1,23.4,30.59,0.18666666666666665,1.3416666666666668,342.0,1016,4280,2.9,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6264,1,23.32,30.67,0.26,1.1458333333333333,334.0,1014,4249,2.5,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6264,1,23.22,30.6,0.25333333333333335,0.8583333333333334,322.0,1013,4265,1.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6264,1,22.8,30.13,0.28,0.8291666666666666,326.0,1013,4383,1.6,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6264,1,22.2,29.8,0.17999999999999997,0.7874999999999999,127.0,1013,4477,1.5,4286.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6265,1,17.29,33.56,0.08,1.6975,46.0,1018,4275,4.5,4129.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6265,1,18.1,34.31,0.14,1.4775,65.0,1019,4281,4.3,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6265,1,18.41,34.97,0.22,1.5,55.0,1019,4304,4.4,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6265,1,18.42,34.79,0.26,1.495,18.0,1018,4301,4.1,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6265,1,18.21,34.38,0.28,1.2200000000000002,12.0,1015,4244,3.0,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6265,3,18.1,32.57,1.1900000000000002,1.1837499999999999,278.0,1014,4201,2.9,3910.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6265,3,18.69,31.83,1.54,1.0825,327.0,1014,4240,2.5,3933.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6265,3,19.02,30.04,2.1399999999999997,0.92625,322.0,1014,4236,2.6,3950.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6266,1,17.33,30.77,0.12,1.16625,39.0,1019,4273,3.3,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6266,1,17.96,31.49,0.2,0.59625,65.0,1019,4290,3.0,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6266,1,18.31,32.18,0.2,0.5725,61.0,1020,4311,2.1,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6266,1,18.42,32.05,0.44,0.67125,26.0,1018,4304,1.9,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6266,1,18.32,31.41,0.31000000000000005,0.6975,36.0,1016,4258,1.4,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6266,1,18.69,29.55,1.2,0.75125,326.0,1015,4211,2.7,3946.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6266,3,18.57,27.41,2.4799999999999995,0.69125,337.0,1015,4233,1.8,3919.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6266,1,17.49,27.44,1.95,0.7525000000000001,321.0,1015,4213,1.6,3939.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6267,1,17.99,29.24,1.22,0.86125,325.0,1020,4250,2.9,3977.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6267,1,18.47,30.19,1.5,1.00125,310.0,1020,4269,2.9,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6267,1,18.99,30.95,2.78,0.94125,338.0,1022,4290,2.0,4027.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6267,1,19.92,29.36,3.2899999999999996,0.97125,6.0,1020,4292,2.2,4015.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6267,1,20.01,27.81,3.6599999999999997,0.89125,16.0,1017,4193,2.6,3891.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6267,4,20.22,26.48,9.66,0.9,24.0,1016,4105,3.2,3798.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6267,4,19.28,26.08,3.9999999999999996,0.6775,22.0,1016,4059,1.9,3758.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6267,3,18.49,25.83,4.180000000000001,0.7050000000000001,24.0,1015,4037,2.0,3745.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6268,1,21.52,36.98,0.02,2.145,129.0,1017,4244,4.4,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6268,1,21.83,37.83,0.04,1.55,138.0,1017,4264,3.6,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6268,1,23.14,38.45,0.0,1.555,161.0,1018,4327,3.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6268,3,23.96,38.09,0.0,1.4949999999999999,157.0,1017,4337,3.6,4091.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6268,1,24.16,37.06,0.72,1.4,133.0,1014,4271,2.8,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6268,3,24.03,34.98,0.9600000000000002,2.025,66.0,1013,4202,3.6,3898.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6268,4,23.8,33.05,1.64,1.4375,80.0,1013,4173,2.2,3860.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6268,3,23.92,33.45,0.64,1.4100000000000001,119.0,1013,4159,2.2,3923.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6269,1,18.43,31.8,0.02666666666666667,1.7499999999999998,142.0,1018,4267,3.7,4028.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6269,1,19.15,32.58,0.04,1.4208333333333334,62.0,1018,4289,3.0,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6269,1,19.77,33.04,0.006666666666666667,1.6208333333333333,166.0,1020,4335,3.2,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6269,1,20.11,32.93,0.0,1.7458333333333336,337.0,1018,4346,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6269,3,20.37,32.37,0.11666666666666667,1.5916666666666663,358.0,1015,4280,2.7,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6269,3,20.62,30.44,0.9866666666666667,1.3125,145.0,1014,4209,2.7,3897.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6269,3,19.79,29.33,0.6133333333333334,1.3416666666666666,125.0,1014,4176,2.5,3909.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6269,3,19.92,29.33,0.9533333333333333,1.2333333333333334,353.0,1014,4166,2.0,3906.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6270,1,19.4,33.52,0.0,1.375,42.0,1018,4266,2.2,4014.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6270,1,19.96,34.21,0.02,1.2425,40.0,1019,4306,2.0,4036.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6270,3,21.06,34.48,0.26,1.49875,44.0,1020,4303,2.9,4057.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6270,3,22.45,33.32,1.1700000000000002,1.9037500000000003,59.0,1018,4275,3.6,3939.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6270,3,21.73,32.88,1.06,2.10375,57.0,1016,4188,4.2,3907.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6270,4,22.19,29.91,2.8099999999999996,2.3875,64.0,1015,4075,4.8,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6270,3,20.94,29.59,2.09,2.2337499999999997,66.0,1014,4021,4.2,3752.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6270,3,20.17,29.46,1.99,1.90375,65.0,1014,3988,3.7,3726.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6271,3,18.37,28.51,1.75,1.59125,222.0,1023,4229,4.2,3933.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6271,1,18.01,28.26,3.37,0.67875,181.0,1024,4222,3.1,3937.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6271,1,17.96,29.41,3.87,0.8225,336.0,1025,4258,2.0,3970.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6271,1,18.07,30.21,2.46,0.8525,355.0,1024,4276,2.8,3962.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6271,3,17.58,28.42,4.34,1.1749999999999998,339.0,1021,4154,3.4,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6271,3,17.02,26.93,4.749999999999999,1.1662499999999998,358.0,1019,4036,3.1,3750.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6271,1,15.89,27.34,3.0900000000000003,0.8887499999999999,346.0,1019,4004,2.6,3711.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6271,3,15.54,27.5,2.36,0.75875,336.0,1018,3983,2.4,3699.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6272,1,17.7,34.79,0.04666666666666666,1.6,53.0,1017,4281,5.0,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6272,1,18.51,35.4,0.06666666666666667,1.4249999999999998,57.0,1018,4298,3.6,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6272,1,18.65,36.03,0.08,1.5083333333333333,51.0,1019,4323,3.1,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6272,1,18.44,35.77,0.09333333333333334,1.5083333333333333,42.0,1017,4317,3.5,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6272,1,18.51,34.87,0.14666666666666667,1.5541666666666667,311.0,1014,4272,5.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6272,3,18.9,33.49,0.3466666666666667,1.7166666666666668,246.0,1013,4210,6.5,3955.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6272,3,19.36,32.78,0.5233333333333334,1.5166666666666666,264.0,1013,4240,4.6,3927.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6272,3,19.09,32.04,0.72,1.5666666666666669,258.0,1013,4223,4.8,3979.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6273,1,19.49,35.35,0.06,1.7291666666666665,38.0,1018,4283,3.6,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6273,1,20.32,36.01,0.12,1.3416666666666668,49.0,1018,4301,3.0,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6273,1,20.41,36.75,0.06666666666666667,1.2541666666666667,42.0,1019,4322,2.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6273,1,20.36,36.47,0.14666666666666664,1.2833333333333332,32.0,1017,4316,2.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6273,1,20.34,35.51,0.14666666666666667,1.3083333333333336,9.0,1015,4268,2.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6273,3,20.62,33.99,0.52,1.4125,240.0,1014,4210,3.2,3980.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6273,3,20.77,33.06,0.9933333333333334,1.3625,295.0,1014,4235,2.2,3901.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6273,3,19.89,32.44,0.92,1.4208333333333334,248.0,1014,4216,2.3,3939.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6274,1,17.53,26.41,0.16,1.2,12.0,1018,4271,2.7,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6274,1,18.35,27.29,0.12,1.3375,13.0,1018,4272,3.1,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6274,1,19.36,28.17,0.26,1.8708333333333331,6.0,1019,4280,5.6,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6274,1,19.9,28.74,0.24,2.2624999999999997,326.0,1017,4296,6.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6274,1,19.89,28.79,0.33999999999999997,2.0458333333333334,350.0,1015,4262,6.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6274,1,19.53,28.86,0.28,1.9458333333333333,346.0,1014,4264,5.6,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6274,1,19.32,28.35,0.35333333333333333,1.9291666666666667,345.0,1014,4353,5.5,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6274,1,18.77,27.89,0.34,2.1208333333333336,352.0,1014,4429,5.6,4231.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6275,1,22.1,31.0,0.0,1.5541666666666667,3.0,1017,4236,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6275,1,22.79,31.6,0.0,1.791666666666667,17.0,1018,4278,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6275,1,23.41,32.18,0.0,1.75,341.0,1019,4383,4.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6275,3,23.68,32.59,0.006666666666666667,1.6416666666666666,310.0,1017,4390,4.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6275,3,23.67,31.79,0.03333333333333333,1.5875,328.0,1014,4346,3.7,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6275,1,22.87,30.75,0.05,1.6375000000000002,25.0,1013,4308,3.4,4055.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6275,1,22.77,29.49,0.08,1.3708333333333333,326.0,1013,4304,2.6,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6275,1,22.53,29.34,0.08666666666666667,1.741666666666667,325.0,1013,4321,3.7,4089.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6276,1,16.86,29.19,0.0,1.4449999999999998,39.0,1019,4278,3.2,4076.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6276,1,17.51,30.03,0.06,1.07875,87.0,1019,4287,2.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6276,1,18.04,30.79,0.16,1.1912500000000001,17.0,1020,4311,2.8,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6276,1,18.92,31.19,0.36000000000000004,1.2962500000000001,2.0,1018,4308,2.7,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6276,1,18.85,31.06,0.52,1.0462500000000001,350.0,1016,4252,2.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6276,3,18.3,30.66,1.1199999999999999,0.7725,317.0,1014,4203,3.0,3944.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6276,3,18.94,29.28,1.47,0.88375,318.0,1015,4245,2.6,3955.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6276,3,18.99,27.62,3.21,0.9875,323.0,1015,4268,2.5,3967.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6277,1,19.0,33.05,0.0,1.7150000000000003,66.0,1016,4276,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6277,1,19.52,33.8,0.0,1.27875,63.0,1017,4279,2.5,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6277,1,19.84,34.51,0.02,1.1999999999999997,29.0,1017,4300,2.3,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6277,1,20.12,34.95,0.09999999999999999,1.2537500000000001,254.0,1015,4301,2.7,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6277,1,20.05,34.84,0.09999999999999999,1.2925,252.0,1013,4251,2.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6277,3,19.71,34.23,0.45999999999999996,1.24125,261.0,1012,4212,3.0,3969.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6277,1,20.21,32.83,0.67,1.30375,268.0,1012,4261,2.9,4003.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6277,3,20.92,30.93,2.3,1.40625,271.0,1012,4290,2.8,3957.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6278,3,15.35,28.59,1.9300000000000002,1.4125,200.0,1021,4229,4.4,3940.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6278,1,14.9,27.39,3.27,0.6,208.0,1022,4241,3.2,3952.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6278,1,15.49,27.96,2.3,0.72875,315.0,1024,4271,2.7,3971.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6278,1,15.27,29.84,0.9200000000000002,1.0162499999999999,358.0,1023,4283,4.3,4012.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6278,3,14.82,28.47,1.9600000000000002,1.19625,10.0,1020,4152,4.5,3887.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6278,3,14.58,26.9,2.8,1.01625,13.0,1018,4030,4.1,3763.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6278,1,13.24,27.02,1.88,0.9612499999999999,5.0,1018,3982,3.6,3698.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6278,1,12.93,27.27,1.7700000000000002,0.76625,6.0,1017,3957,2.7,3690.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6279,1,16.91,27.62,1.21,1.075,264.0,1021,4232,2.5,3953.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6279,1,17.26,28.76,1.48,1.0625,204.0,1022,4242,2.5,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6279,1,18.02,29.8,0.96,0.6912499999999999,285.0,1023,4285,1.9,4025.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6279,1,19.05,29.27,2.2800000000000002,0.595,358.0,1021,4298,1.5,3957.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6279,3,19.01,26.75,5.800000000000001,0.655,7.0,1018,4212,1.7,3907.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6279,4,19.09,24.81,6.21,0.6937500000000001,20.0,1017,4120,1.8,3819.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6279,4,18.17,24.77,5.58,0.64625,209.0,1017,4090,1.7,3781.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6279,3,16.92,24.58,5.26,0.6837500000000001,360.0,1016,4067,1.8,3763.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6280,1,19.42,34.96,0.0,1.9916666666666667,145.0,1017,4282,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6280,1,20.1,35.74,0.0,1.8458333333333332,174.0,1018,4305,3.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6280,1,20.77,36.21,0.0,1.8916666666666668,207.0,1019,4341,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6280,1,21.29,36.07,0.0,2.0708333333333333,297.0,1017,4354,4.3,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6280,3,21.6,35.59,0.05333333333333334,1.8958333333333335,294.0,1014,4281,3.3,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6280,3,21.77,33.22,0.3166666666666667,1.6208333333333333,314.0,1013,4213,3.1,3931.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6280,3,21.31,32.76,0.2333333333333333,1.8041666666666667,304.0,1013,4180,3.1,3918.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6280,3,21.27,32.92,0.34,1.7041666666666668,309.0,1013,4167,2.9,3918.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6281,1,20.41,34.53,0.006666666666666667,1.2625,48.0,1017,4270,3.0,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6281,1,20.94,35.32,0.006666666666666667,1.1624999999999999,48.0,1018,4307,3.0,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6281,1,22.08,36.13,0.04,1.4375,56.0,1019,4314,3.6,4075.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6281,3,23.26,35.91,0.22333333333333333,1.9041666666666668,61.0,1017,4283,5.1,4016.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6281,3,22.74,34.99,0.31000000000000005,2.066666666666667,59.0,1014,4199,5.6,3951.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6281,4,23.03,31.55,1.3433333333333335,2.383333333333333,63.0,1013,4093,6.1,3764.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6281,3,21.75,31.53,1.0566666666666666,2.2,84.0,1013,4039,6.1,3788.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6281,3,21.03,31.51,1.0300000000000002,1.8,61.0,1013,4006,5.4,3748.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6282,1,18.45,34.82,0.04666666666666667,1.5583333333333331,49.0,1018,4283,3.6,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6282,1,19.31,35.52,0.10666666666666667,1.1875,267.0,1018,4301,2.6,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6282,1,19.37,36.18,0.04666666666666667,1.3125,29.0,1019,4324,2.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6282,1,19.34,35.92,0.09333333333333334,1.3166666666666669,30.0,1017,4318,2.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6282,1,19.47,35.03,0.11999999999999998,1.3083333333333333,1.0,1015,4270,3.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6282,3,19.88,33.58,0.4766666666666667,1.4791666666666665,248.0,1014,4209,4.1,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6282,3,20.14,32.49,1.0,1.3666666666666667,258.0,1014,4235,2.8,3901.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6282,3,19.41,31.77,0.9833333333333333,1.4,276.0,1014,4216,2.8,3937.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6283,1,18.86,33.62,0.08,1.855,8.0,1017,4254,5.2,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6283,1,19.07,34.5,0.1,1.64,311.0,1018,4267,5.2,4067.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6283,1,19.99,35.27,0.08,1.4525000000000001,333.0,1019,4293,4.2,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6283,1,20.96,35.16,0.07,1.81125,10.0,1017,4320,4.2,4124.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6283,3,21.13,34.54,0.2,1.67,19.0,1014,4281,3.6,4032.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6283,3,20.12,33.16,0.34,1.53375,313.0,1013,4264,3.6,4017.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6283,3,18.82,32.32,0.33,1.48875,301.0,1013,4238,3.2,3994.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6283,3,18.73,30.96,1.17,1.4337499999999999,337.0,1013,4240,3.3,3933.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6284,1,20.16,31.04,0.006666666666666667,1.3250000000000002,334.0,1018,4270,2.7,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6284,1,20.96,31.9,0.02666666666666667,1.45,332.0,1018,4269,3.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6284,1,22.01,32.86,0.06666666666666667,2.0,331.0,1019,4284,5.8,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6284,1,22.65,33.48,0.1,2.341666666666667,329.0,1017,4300,6.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6284,1,22.67,33.53,0.17333333333333334,2.1041666666666665,325.0,1015,4269,6.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6284,1,22.48,33.52,0.20666666666666667,2.05,320.0,1013,4262,5.6,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6284,1,22.13,32.82,0.22666666666666668,2.095833333333333,319.0,1014,4345,5.6,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6284,1,21.6,32.26,0.4066666666666666,2.2041666666666666,320.0,1014,4419,5.6,4226.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6285,1,20.51,29.11,0.016666666666666666,1.2375,55.0,1017,4281,2.0,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6285,1,20.68,29.24,0.02,1.3125,60.0,1018,4288,1.8,4039.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6285,3,20.79,28.71,0.05,1.3499999999999999,277.0,1019,4307,2.0,3982.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6285,3,20.52,28.53,0.02666666666666667,1.275,100.0,1017,4313,2.1,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6285,1,20.73,29.2,0.0,1.2875,114.0,1015,4265,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6285,1,21.39,29.18,0.03333333333333333,1.2333333333333334,109.0,1013,4226,2.7,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6285,1,21.44,28.82,0.006666666666666667,1.3333333333333335,266.0,1014,4291,2.7,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6285,3,21.12,28.08,0.06333333333333332,1.2916666666666665,329.0,1014,4333,2.4,4039.354166666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6286,1,17.5,33.36,0.04666666666666667,1.5416666666666665,46.0,1018,4282,3.7,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6286,1,18.32,34.01,0.09333333333333334,1.125,44.0,1018,4301,2.6,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6286,1,18.4,34.64,0.03333333333333333,1.3125,37.0,1019,4324,2.2,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6286,1,18.4,34.44,0.09333333333333334,1.3125,26.0,1017,4318,2.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6286,1,18.62,33.63,0.13333333333333333,1.2874999999999999,357.0,1015,4270,2.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6286,3,19.13,32.24,0.4866666666666667,1.4666666666666668,277.0,1014,4208,4.1,3977.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6286,3,19.39,31.02,1.11,1.35,282.0,1014,4233,2.7,3900.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6286,3,18.64,30.34,1.0666666666666667,1.3958333333333333,280.0,1014,4214,2.8,3936.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6287,1,16.64,29.19,0.13333333333333333,1.0916666666666668,49.0,1018,4275,2.8,4058.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6287,1,17.21,29.62,0.14333333333333334,1.1958333333333333,57.0,1018,4275,3.2,4023.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6287,1,17.72,29.35,0.17666666666666667,1.4541666666666666,29.0,1019,4298,3.7,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6287,1,17.73,29.27,0.18666666666666668,1.55,0.0,1018,4308,3.8,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6287,1,17.83,29.56,0.19333333333333333,1.5,354.0,1015,4267,3.8,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6287,1,18.08,29.38,0.21666666666666667,1.4583333333333335,341.0,1014,4233,4.0,4030.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6287,1,18.15,28.65,0.2666666666666667,1.5958333333333332,336.0,1014,4296,4.0,4096.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6287,1,17.85,28.0,0.43333333333333335,1.7,334.0,1014,4351,4.2,4090.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6288,1,19.84,32.5,0.023333333333333334,1.7125,56.0,1017,4282,2.7,4043.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6288,1,20.53,32.78,0.04666666666666667,1.5833333333333335,68.0,1018,4289,2.8,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6288,1,20.66,33.23,0.08666666666666666,1.6166666666666667,55.0,1019,4315,2.6,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6288,1,20.42,33.05,0.14,1.5958333333333334,32.0,1017,4310,2.1,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6288,1,20.58,32.49,0.13333333333333333,1.5833333333333333,21.0,1015,4266,2.1,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6288,3,20.74,31.44,0.2866666666666666,1.4208333333333334,270.0,1013,4215,2.2,3981.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6288,3,21.3,31.33,0.30666666666666664,1.4083333333333332,338.0,1013,4264,2.1,3984.472222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6288,3,21.03,31.15,0.39666666666666667,1.5208333333333335,333.0,1014,4253,2.2,4006.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6289,1,17.56,34.35,0.12,1.6125,67.0,1018,4271,4.6,4068.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6289,1,18.59,35.14,0.08,1.43,85.0,1018,4284,3.4,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6289,1,18.66,35.72,0.02,1.61625,77.0,1019,4311,3.3,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6289,1,18.26,35.53,0.12,1.6837499999999999,47.0,1018,4309,3.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6289,1,18.61,34.96,0.2,1.6725000000000003,345.0,1015,4265,3.7,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6289,3,19.17,33.52,0.51,1.8475,277.0,1014,4208,4.9,3955.5979999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6289,3,19.97,32.33,0.88,1.59625,287.0,1014,4239,4.3,3940.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6289,3,20.0,31.66,1.0,1.6550000000000002,265.0,1014,4223,3.6,3932.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6290,1,20.51,34.6,0.0,2.0041666666666664,66.0,1017,4286,5.0,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6290,1,20.92,34.79,0.013333333333333334,1.8458333333333337,68.0,1017,4301,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6290,1,21.26,35.32,0.013333333333333334,1.8,247.0,1018,4319,5.0,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6290,1,21.45,35.05,0.02666666666666667,1.7041666666666666,127.0,1016,4310,4.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6290,1,21.48,34.08,0.006666666666666667,1.8083333333333336,242.0,1014,4271,5.0,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6290,3,21.98,33.27,0.05,1.7708333333333335,228.0,1013,4228,4.9,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6290,3,21.41,33.13,0.04,1.7374999999999998,246.0,1013,4273,5.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6290,3,20.44,32.57,0.20666666666666667,1.8124999999999998,246.0,1013,4260,5.0,4035.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6291,1,18.89,33.58,0.0,2.0708333333333333,161.0,1017,4286,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6291,1,19.6,34.28,0.0,1.7625,55.0,1017,4312,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6291,1,20.29,34.71,0.0,1.7833333333333332,200.0,1019,4345,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6291,1,21.2,34.56,0.0,2.075,268.0,1017,4357,4.4,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6291,1,21.33,34.24,0.0,1.8541666666666665,275.0,1014,4281,3.6,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6291,3,21.42,31.77,0.07333333333333333,1.6416666666666666,277.0,1013,4211,3.4,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6291,3,21.82,31.39,0.02,1.8583333333333334,293.0,1013,4181,3.5,3916.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6291,3,20.88,31.52,0.08666666666666667,1.7916666666666667,296.0,1013,4169,3.3,3924.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6292,1,18.23,30.88,0.39,0.9724999999999999,65.0,1019,4224,1.9,3956.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6292,1,18.18,31.64,0.33999999999999997,0.91625,70.0,1020,4249,1.6,4002.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6292,1,18.79,32.24,0.23,0.90875,16.0,1021,4328,2.2,4089.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6292,1,19.42,31.85,0.4600000000000001,1.2125,18.0,1020,4348,2.4,4094.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6292,3,19.62,30.38,1.1400000000000001,0.8550000000000001,21.0,1017,4299,1.9,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6292,3,18.96,28.7,2.72,0.6887500000000001,41.0,1015,4232,1.8,3944.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6292,3,18.16,27.5,2.5900000000000003,0.8300000000000001,51.0,1015,4203,2.0,3916.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6292,3,18.24,27.64,2.92,0.9312499999999999,239.0,1015,4199,1.5,3915.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6293,1,17.65,31.75,0.006666666666666667,1.0291666666666668,54.0,1017,4278,3.2,4093.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6293,1,18.07,32.27,0.04,0.9916666666666667,67.0,1018,4284,2.6,4037.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6293,1,18.3,32.62,0.05333333333333334,1.0458333333333334,52.0,1019,4301,1.9,3986.0952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6293,1,18.25,32.57,0.12666666666666665,1.1291666666666667,7.0,1017,4304,2.5,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6293,1,18.29,32.45,0.1,1.2249999999999999,284.0,1014,4254,3.6,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6293,1,18.44,31.71,0.2866666666666666,1.3,282.0,1013,4218,4.2,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6293,1,18.69,30.89,0.3666666666666667,1.2875,288.0,1013,4277,3.7,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6293,3,18.95,29.71,1.1066666666666667,1.3458333333333332,289.0,1013,4308,3.4,4011.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6294,1,17.09,27.66,0.16,1.3916666666666666,119.0,1018,4293,3.1,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6294,1,17.87,28.15,0.09333333333333334,1.3875,135.0,1019,4299,3.4,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6294,1,18.36,28.43,0.0,1.4375,58.0,1020,4300,4.1,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6294,1,18.98,28.74,0.02,1.5541666666666667,16.0,1018,4301,4.2,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6294,1,18.96,29.03,0.05333333333333334,1.3916666666666666,354.0,1015,4272,4.0,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6294,1,18.9,29.0,0.04666666666666667,1.2374999999999998,349.0,1014,4291,3.7,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6294,1,18.37,28.57,0.013333333333333334,1.275,299.0,1014,4385,3.8,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6294,1,17.59,28.25,0.02,1.3958333333333333,286.0,1015,4453,3.7,4254.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6295,1,15.89,32.18,0.02,1.7337500000000001,44.0,1018,4280,4.2,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6295,1,16.68,33.06,0.0,1.39625,32.0,1019,4300,2.9,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6295,1,16.8,33.44,0.0,1.7537500000000001,17.0,1019,4326,3.4,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6295,1,16.91,33.31,0.1,1.77875,12.0,1018,4321,3.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6295,1,17.21,32.93,0.16,1.2999999999999998,342.0,1015,4273,2.8,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6295,3,17.89,31.93,0.44,1.40875,274.0,1014,4204,4.0,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6295,3,18.53,29.97,1.3599999999999999,1.25875,286.0,1014,4222,2.8,3896.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6295,3,17.77,29.05,1.75,1.31625,282.0,1014,4206,3.4,3904.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6296,1,20.62,35.54,0.006666666666666667,1.6583333333333332,252.0,1017,4287,4.3,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6296,1,21.12,35.92,0.02666666666666667,1.5083333333333333,250.0,1017,4303,4.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6296,1,21.37,36.5,0.02,1.4583333333333333,255.0,1018,4323,4.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6296,1,21.38,36.26,0.02,1.3875,251.0,1016,4314,4.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6296,1,21.4,35.2,0.02,1.4875,244.0,1014,4272,5.2,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6296,3,21.92,34.2,0.08666666666666667,1.5208333333333333,247.0,1013,4222,5.1,4010.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6296,3,21.69,34.06,0.14,1.5458333333333334,255.0,1013,4262,5.0,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6296,3,20.84,33.51,0.24000000000000002,1.6291666666666669,245.0,1013,4246,4.9,4008.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6297,1,18.63,31.38,0.0,1.25,359.0,1017,4297,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6297,1,19.24,32.29,0.006666666666666667,0.9833333333333333,320.0,1018,4336,1.6,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6297,1,19.7,32.67,0.013333333333333334,1.9291666666666667,332.0,1019,4359,3.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6297,1,20.35,32.46,0.026666666666666665,2.5,342.0,1017,4347,3.7,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6297,1,20.15,32.62,0.02666666666666667,1.9375,338.0,1014,4293,3.1,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6297,1,19.72,31.87,0.12666666666666665,1.7166666666666666,320.0,1013,4222,2.6,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6297,3,20.39,30.62,0.24666666666666665,1.9375,337.0,1013,4221,2.9,4036.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6297,1,19.59,30.1,0.4666666666666667,1.9791666666666667,327.0,1013,4203,3.0,3961.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6298,1,15.64,31.03,0.0,2.0791666666666666,37.0,1018,4289,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6298,1,16.09,32.05,0.0,1.8083333333333333,35.0,1018,4319,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6298,1,16.38,32.36,0.006666666666666667,2.166666666666667,311.0,1019,4342,4.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6298,1,16.91,32.25,0.013333333333333334,2.3499999999999996,16.0,1017,4336,4.9,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6298,1,17.07,32.36,0.10666666666666667,1.7,297.0,1015,4281,3.3,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6298,3,17.38,31.65,0.30333333333333334,1.3708333333333336,358.0,1013,4209,2.6,3983.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6298,4,18.6,30.42,0.6966666666666667,1.4583333333333335,269.0,1014,4215,3.1,3902.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6298,1,17.6,29.19,1.6099999999999999,1.4,4.0,1014,4202,2.8,3913.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6299,1,21.05,34.04,0.22,1.15125,11.0,1017,4264,1.8,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6299,1,21.55,34.96,0.19,1.085,6.0,1018,4295,1.8,4029.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6299,3,22.67,35.64,1.34,1.06,17.0,1019,4300,2.1,4034.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6299,3,24.04,35.68,1.82,1.405,35.0,1017,4288,3.0,3935.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6299,3,23.76,34.78,0.66,1.6124999999999998,35.0,1014,4198,3.5,3898.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6299,4,23.28,32.01,6.119999999999999,1.4537499999999999,40.0,1013,4095,4.4,3765.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6299,4,22.54,31.51,1.02,1.3325,44.0,1013,4042,3.9,3762.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6299,3,22.18,31.39,1.1099999999999999,1.185,36.0,1013,4012,3.1,3760.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6300,1,19.83,34.18,0.25,0.905,255.0,1017,4192,1.8,3911.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6300,1,20.55,35.45,0.03,0.83,259.0,1018,4235,1.8,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6300,1,21.25,36.78,0.02,1.1125,240.0,1019,4350,2.3,4080.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6300,3,21.3,37.25,0.04,1.0637500000000002,219.0,1017,4380,2.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6300,3,21.34,36.1,0.22,0.90625,212.0,1014,4311,2.4,4041.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6300,4,22.14,32.67,6.009999999999999,1.0412499999999998,310.0,1013,4257,1.9,3960.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6300,4,22.31,29.02,4.73,0.9662499999999999,289.0,1013,4239,2.0,3921.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6300,3,21.0,30.69,5.42,0.855,257.0,1013,4246,1.5,3941.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6301,1,23.18,35.64,0.9500000000000001,1.69625,78.0,1017,4236,2.9,3962.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6301,1,23.64,37.47,0.0,1.17125,62.0,1018,4255,2.3,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6301,3,24.23,38.19,0.04,1.19625,79.0,1018,4323,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6301,3,25.0,37.81,0.18,1.37375,80.0,1017,4316,2.4,4076.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6301,3,25.97,35.09,4.09,1.7675,65.0,1014,4238,3.1,3891.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6301,5,25.34,32.59,13.110000000000001,2.47125,67.0,1013,4171,3.4,3866.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6301,3,24.38,32.64,2.43,1.7962500000000001,86.0,1013,4132,3.2,3838.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6301,4,24.0,32.15,2.12,1.6524999999999999,62.0,1013,4110,2.9,3802.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6302,3,21.15,31.17,1.28,0.8325,357.0,1017,4153,1.6,3860.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6302,1,20.87,33.16,0.1,0.9825000000000002,344.0,1018,4204,1.4,3939.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6302,3,21.6,35.24,0.13,0.9237500000000001,332.0,1019,4331,1.1,4071.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6302,3,22.73,35.08,0.54,0.9950000000000001,320.0,1018,4364,1.1,4093.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6302,4,22.88,32.49,3.38,0.89125,327.0,1015,4285,1.0,4002.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6302,4,22.55,29.63,3.54,0.93375,345.0,1014,4228,1.6,3920.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6302,5,21.99,28.23,14.149999999999999,0.82375,351.0,1014,4219,1.6,3922.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6302,1,20.63,28.89,3.27,0.8075,342.0,1013,4218,1.2,3921.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6303,1,15.97,31.24,0.04,1.84,23.0,1018,4283,3.9,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6303,1,16.96,32.34,0.14,1.4762500000000003,172.0,1018,4290,3.1,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6303,1,17.63,33.08,0.34,1.65875,337.0,1019,4304,3.5,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6303,1,17.9,33.1,0.62,1.8137499999999998,348.0,1018,4301,3.4,4063.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6303,1,18.12,32.99,0.65,1.3087499999999999,337.0,1015,4241,2.1,4049.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6303,1,17.8,32.03,1.8800000000000001,1.11125,299.0,1014,4196,3.0,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6303,1,17.99,30.32,1.7400000000000002,1.1425,317.0,1014,4238,2.8,3978.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6303,3,18.65,27.75,3.9299999999999997,1.1675,316.0,1014,4245,2.6,3917.4449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6304,1,21.87,37.01,0.09,2.0687499999999996,88.0,1017,4219,5.9,3939.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6304,1,21.72,38.22,0.0,1.01125,89.0,1017,4237,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6304,1,22.28,38.92,0.0,0.995,89.0,1018,4333,4.2,4103.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6304,3,23.56,38.79,0.03,1.4175,84.0,1017,4340,3.9,4051.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6304,3,24.12,36.91,2.92,1.51125,89.0,1014,4259,3.9,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6304,4,23.7,33.78,2.28,2.50375,83.0,1013,4193,5.2,3900.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6304,4,23.54,32.7,3.76,1.93125,80.0,1013,4169,4.7,3863.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6304,4,23.43,33.1,1.6600000000000001,1.64625,87.0,1013,4154,3.8,3853.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6305,1,21.9,37.2,0.1,1.88375,89.0,1017,4214,5.3,3929.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6305,1,21.78,37.92,0.0,0.7625,85.0,1017,4235,3.7,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6305,1,22.54,38.66,0.0,0.8912500000000001,330.0,1018,4336,3.1,4105.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6305,1,23.66,38.85,0.11,1.3337499999999998,97.0,1017,4343,4.5,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6305,3,24.14,36.9,1.95,1.3175000000000001,88.0,1014,4265,3.8,3966.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6305,3,23.78,33.86,1.8,2.3099999999999996,87.0,1013,4197,4.7,3906.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6305,4,23.64,32.78,1.69,1.8762499999999998,86.0,1013,4175,4.6,3881.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6305,4,23.66,33.23,1.9,1.4674999999999998,86.0,1013,4161,3.2,3866.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6306,1,16.91,30.01,0.013333333333333334,1.1291666666666664,54.0,1017,4279,3.3,4060.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6306,1,17.22,30.36,0.05,1.1333333333333333,67.0,1018,4287,2.7,4034.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6306,1,17.49,30.58,0.06666666666666667,1.2374999999999998,50.0,1019,4304,2.2,3989.8095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6306,1,17.5,30.46,0.10666666666666667,1.3250000000000002,20.0,1017,4309,2.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6306,1,17.68,30.45,0.10666666666666667,1.275,274.0,1015,4259,3.8,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6306,1,18.01,29.81,0.18,1.2666666666666666,269.0,1013,4222,4.3,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6306,1,18.1,29.23,0.2966666666666667,1.3125,256.0,1014,4281,3.9,4041.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6306,3,18.1,28.36,0.6566666666666667,1.3708333333333336,287.0,1014,4316,3.5,4031.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6307,1,21.7,33.92,0.8,0.66625,322.0,1017,4251,1.4,3970.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6307,1,22.15,35.2,0.44,0.78,326.0,1018,4273,1.5,3995.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6307,1,22.74,36.23,0.02,0.56625,314.0,1019,4307,1.4,4049.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6307,3,24.15,35.46,2.1199999999999997,0.9825,358.0,1017,4304,2.1,3990.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6307,3,23.83,34.21,1.46,1.15875,40.0,1014,4225,2.6,3905.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6307,3,24.01,31.19,16.11,1.48625,37.0,1013,4147,3.5,3835.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6307,4,22.86,31.63,1.27,1.2075,34.0,1013,4097,3.4,3778.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6307,4,22.61,31.55,0.63,1.025,23.0,1013,4070,2.2,3770.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6308,1,20.71,35.93,0.0,1.75375,101.0,1017,4254,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6308,1,20.75,37.15,0.0,1.395,114.0,1017,4278,5.0,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6308,1,22.15,37.82,0.02,1.27875,108.0,1018,4327,4.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6308,3,23.65,37.06,0.69,1.67625,49.0,1017,4317,3.3,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6308,3,23.76,36.0,0.21,1.92625,42.0,1014,4244,3.7,3901.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6308,3,24.05,32.33,4.59,2.32125,64.0,1013,4172,6.2,3862.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6308,3,22.45,32.9,0.19000000000000003,1.85,44.0,1013,4129,3.4,3837.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6308,3,22.06,33.51,0.38,1.8975,55.0,1013,4108,3.1,3845.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6309,1,13.63,26.38,1.9000000000000001,1.35375,192.0,1022,4230,3.5,3946.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6309,1,13.39,25.51,2.71,0.6325,200.0,1023,4243,2.5,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6309,1,14.19,25.47,2.84,0.78375,351.0,1025,4272,2.4,3992.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6309,1,14.08,27.59,1.4100000000000001,0.995,19.0,1023,4282,3.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6309,3,13.5,26.25,3.0799999999999996,1.09625,23.0,1020,4157,3.8,3889.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6309,1,13.38,24.34,3.79,0.95,14.0,1019,4039,3.4,3770.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6309,1,11.81,24.66,2.75,0.85875,8.0,1018,3990,3.0,3723.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6309,1,11.46,24.87,2.34,0.7224999999999999,326.0,1017,3966,2.2,3697.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6310,3,19.05,29.05,1.55,1.5750000000000002,224.0,1023,4227,4.0,3931.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6310,1,18.66,29.0,3.17,0.7175,241.0,1024,4222,2.8,3937.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6310,1,18.75,30.02,4.12,0.8325,342.0,1025,4257,1.9,3948.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6310,1,18.91,30.78,2.4699999999999998,0.8275,358.0,1023,4276,2.4,3962.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6310,3,18.39,29.08,4.45,1.1087500000000001,355.0,1020,4155,3.0,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6310,3,17.82,27.56,4.79,1.0924999999999998,0.0,1019,4038,2.8,3758.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6310,1,16.77,27.96,3.09,0.925,350.0,1018,4007,2.4,3714.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6310,1,16.39,28.09,2.3899999999999997,0.82125,340.0,1018,3985,2.6,3702.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6311,1,19.12,31.94,0.0,1.8416666666666668,301.0,1017,4293,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6311,1,19.83,32.79,0.0,1.5833333333333333,29.0,1018,4329,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6311,1,20.23,33.39,0.0,2.004166666666667,290.0,1018,4353,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6311,1,20.83,33.13,0.0,2.5125,293.0,1016,4347,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6311,1,20.9,33.2,0.0,2.1958333333333337,290.0,1014,4293,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6311,1,20.87,32.28,0.11333333333333334,2.0625,261.0,1013,4218,4.2,3982.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6311,3,21.01,31.08,0.04,2.2083333333333335,293.0,1013,4215,4.2,3951.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6311,3,20.6,30.69,0.07333333333333333,2.1333333333333333,279.0,1013,4199,4.2,3934.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6312,1,21.8,37.71,0.08,1.96625,100.0,1016,4225,4.5,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6312,1,21.78,38.45,0.02,0.925,95.0,1017,4243,3.2,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6312,1,22.84,39.16,0.0,0.7,62.0,1018,4327,2.8,4101.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6312,1,23.85,38.82,0.16,1.045,66.0,1017,4337,2.8,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6312,1,24.19,37.55,1.06,1.20875,108.0,1013,4274,2.1,3978.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6312,3,23.62,35.2,1.3,2.12875,79.0,1012,4204,4.2,3912.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6312,4,23.71,33.69,2.81,1.48,99.0,1013,4180,2.9,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6312,3,23.58,33.55,1.4999999999999998,1.1837499999999999,95.0,1013,4166,2.1,3910.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6313,3,23.43,36.54,0.30000000000000004,1.395,86.0,1017,4199,3.8,3904.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6313,3,22.88,37.2,0.03,0.45875,50.0,1017,4238,1.8,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6313,3,23.69,38.13,0.0,0.6937500000000001,316.0,1018,4342,1.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6313,3,24.28,38.46,0.02,1.1875,73.0,1017,4355,3.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6313,3,24.16,36.31,1.22,1.54125,88.0,1014,4274,2.9,3963.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6313,3,23.58,32.81,2.9,1.70125,87.0,1013,4199,2.9,3886.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6313,4,23.62,32.01,1.61,1.73625,86.0,1013,4182,4.2,3896.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6313,4,23.63,32.37,4.57,1.1412499999999999,63.0,1013,4168,2.3,3856.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6314,1,17.24,34.46,0.04666666666666667,1.5458333333333334,54.0,1017,4277,5.3,4074.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6314,1,18.11,35.11,0.04666666666666667,1.3375,63.0,1018,4292,3.9,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6314,1,18.22,35.63,0.03333333333333333,1.4666666666666668,55.0,1018,4320,3.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6314,1,17.95,35.44,0.07333333333333333,1.5041666666666664,37.0,1017,4315,3.4,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6314,1,18.16,34.71,0.13999999999999999,1.583333333333333,356.0,1014,4271,4.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6314,3,18.7,33.43,0.3466666666666667,1.7791666666666663,251.0,1013,4209,6.2,3954.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6314,3,19.33,32.45,0.5800000000000001,1.5416666666666667,272.0,1013,4237,4.5,3926.690476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6314,3,19.15,31.71,0.7966666666666666,1.6333333333333333,262.0,1013,4221,4.6,3962.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6315,3,23.36,36.33,0.34,1.0,74.0,1016,4198,2.0,3918.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6315,3,22.99,36.7,0.01,0.455,311.0,1017,4236,1.5,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6315,1,23.76,38.47,0.01,0.62375,254.0,1018,4343,1.9,4087.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6315,3,24.54,38.9,0.04,0.75375,220.0,1017,4365,1.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6315,3,24.13,36.97,0.66,1.0162499999999999,76.0,1014,4290,2.3,4006.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6315,3,23.64,33.51,4.37,1.30375,71.0,1013,4209,2.3,3906.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6315,3,23.57,32.23,2.97,1.275,78.0,1013,4193,3.3,3914.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6315,4,23.48,31.54,6.88,0.8300000000000001,80.0,1013,4189,2.0,3883.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6316,1,18.51,32.4,0.0,1.07125,67.0,1018,4288,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6316,1,19.49,33.26,0.0,1.0425,212.0,1018,4315,2.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6316,1,19.9,33.9,0.0,1.3925,267.0,1020,4338,3.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6316,1,20.28,33.86,0.0,1.6287500000000001,301.0,1018,4338,3.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6316,1,20.45,33.69,0.09,1.3137500000000002,294.0,1015,4282,2.9,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6316,3,20.53,32.14,1.05,1.1862499999999998,19.0,1014,4218,2.4,3943.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6316,1,20.42,29.55,2.84,1.1025,290.0,1014,4206,2.4,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6316,1,20.43,29.59,2.6199999999999997,1.07,286.0,1014,4182,2.4,3896.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6317,1,18.95,34.66,0.06333333333333332,1.7208333333333332,59.0,1018,4283,4.5,4045.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6317,1,19.65,35.18,0.11333333333333334,1.5791666666666666,54.0,1018,4300,3.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6317,1,19.85,35.89,0.13999999999999999,1.575,50.0,1019,4324,3.3,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6317,1,19.68,35.61,0.12,1.5708333333333333,51.0,1017,4318,3.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6317,1,19.66,34.52,0.14666666666666667,1.604166666666667,48.0,1015,4272,5.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6317,3,19.86,33.11,0.31,1.6333333333333333,255.0,1014,4212,6.2,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6317,3,20.16,32.72,0.4133333333333333,1.5333333333333334,249.0,1014,4247,4.6,3969.805555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6317,3,19.89,32.2,0.5466666666666666,1.5875,254.0,1014,4230,4.6,3985.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6318,1,20.17,34.28,0.0,1.9,352.0,1016,4269,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6318,1,20.96,35.09,0.0,1.3875,13.0,1017,4293,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6318,1,21.97,35.76,0.0,2.120833333333333,359.0,1017,4326,3.9,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6318,1,22.58,35.88,0.013333333333333334,2.4749999999999996,338.0,1015,4319,4.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6318,1,22.56,35.78,0.07333333333333333,1.4458333333333333,341.0,1013,4279,3.2,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6318,1,22.36,35.05,0.1,0.8166666666666667,352.0,1012,4245,1.8,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6318,1,21.94,34.22,0.06666666666666667,1.2291666666666667,2.0,1012,4263,2.4,4073.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6318,1,22.04,33.68,0.12000000000000001,1.4958333333333331,349.0,1012,4260,2.5,4025.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6319,1,19.47,33.89,0.15,1.26125,230.0,1017,4200,2.0,3915.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6319,1,20.33,34.93,0.02,1.30125,249.0,1018,4242,2.9,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6319,1,20.9,36.13,0.0,1.45,159.0,1019,4351,3.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6319,3,20.8,36.59,0.04,1.4449999999999998,209.0,1017,4383,3.6,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6319,1,21.02,35.51,0.08,1.09125,199.0,1014,4312,2.6,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6319,3,21.53,32.73,3.38,1.24625,249.0,1013,4254,2.0,3987.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6319,4,22.06,28.81,3.23,1.0787499999999999,281.0,1013,4235,1.9,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6319,3,20.9,30.32,6.449999999999999,1.07625,251.0,1013,4242,2.0,3938.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6320,1,20.86,35.07,0.01,1.4,56.0,1017,4287,3.2,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6320,1,21.49,35.53,0.03333333333333333,1.275,41.0,1018,4298,3.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6320,1,21.72,36.17,0.04666666666666667,1.2750000000000001,33.0,1019,4323,4.0,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6320,1,21.52,36.05,0.05333333333333334,1.1666666666666667,65.0,1017,4314,3.8,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6320,1,21.54,35.2,0.04666666666666667,1.1791666666666667,46.0,1014,4272,3.9,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6320,3,21.56,34.07,0.12,1.0833333333333333,217.0,1013,4221,3.6,3989.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6320,3,22.05,34.04,0.06333333333333334,1.0958333333333334,257.0,1013,4272,3.5,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6320,3,21.84,33.59,0.26,1.1916666666666669,266.0,1013,4258,3.6,4036.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6321,1,17.58,32.05,0.1,1.375,28.0,1019,4273,4.0,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6321,1,18.3,32.92,0.16,1.0125000000000002,55.0,1020,4293,3.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6321,1,18.76,33.57,0.12,1.19625,48.0,1021,4314,3.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6321,1,18.95,33.4,0.3400000000000001,1.1425,36.0,1019,4307,2.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6321,1,18.84,33.08,0.32,0.39625000000000005,342.0,1016,4257,1.4,4023.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6321,1,19.07,31.28,1.5499999999999998,0.485,304.0,1016,4209,2.2,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6321,3,18.99,28.41,2.9,0.37124999999999997,335.0,1015,4226,1.2,3895.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6321,1,18.08,27.94,3.0399999999999996,0.43875,304.0,1016,4207,1.3,3916.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6322,3,22.04,32.51,1.59,0.9249999999999999,335.0,1017,4150,1.5,3850.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6322,3,21.63,34.48,0.19,0.845,306.0,1018,4208,1.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6322,1,22.26,36.25,0.12000000000000001,0.88375,308.0,1019,4339,1.2,4042.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6322,3,23.16,36.59,0.59,1.0750000000000002,315.0,1017,4372,1.3,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6322,3,23.03,34.03,2.36,1.08625,310.0,1014,4300,1.2,4002.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6322,4,23.02,30.91,0.59,1.0875,324.0,1014,4246,1.5,3946.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6322,5,22.78,28.79,38.239999999999995,1.0462500000000001,328.0,1014,4242,2.6,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6322,3,21.56,29.78,3.15,0.94875,319.0,1013,4242,1.4,3944.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6323,3,20.8,30.7,2.79,1.4337499999999999,2.0,1018,4178,1.7,3874.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6323,1,20.2,32.41,0.33000000000000007,1.37125,352.0,1019,4217,1.9,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6323,1,20.68,34.59,0.14,1.1412499999999999,341.0,1020,4318,1.8,4083.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6323,3,21.49,34.85,0.2,1.15875,324.0,1018,4341,1.8,4081.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6323,3,22.08,31.11,3.6100000000000003,1.3499999999999999,351.0,1015,4247,1.7,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6323,3,21.37,29.03,4.57,1.1575,355.0,1014,4176,1.5,3876.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6323,3,21.38,27.78,5.969999999999999,1.14625,10.0,1014,4161,1.8,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6323,3,19.97,28.02,3.77,0.9625,354.0,1014,4160,1.4,3867.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6324,1,14.38,25.53,0.03666666666666667,1.4083333333333334,101.0,1018,4314,3.5,4061.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6324,1,15.2,26.12,0.026666666666666665,1.4999999999999998,111.0,1019,4323,4.0,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6324,1,15.8,26.38,0.0,1.8458333333333332,22.0,1020,4315,5.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6324,1,16.16,26.71,0.0,1.9583333333333335,32.0,1018,4307,5.4,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6324,1,16.32,27.12,0.02,1.6833333333333333,32.0,1016,4296,4.4,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6324,1,16.31,27.14,0.10666666666666666,1.5083333333333335,29.0,1015,4312,4.3,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6324,1,15.88,26.62,0.06,1.5291666666666666,21.0,1015,4407,4.1,4200.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6324,1,15.18,26.21,0.006666666666666667,1.5791666666666666,20.0,1015,4477,4.0,4282.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6325,1,17.9,26.96,0.006666666666666667,1.4666666666666668,76.0,1017,4292,3.9,4034.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6325,1,18.42,27.2,0.0,1.3625000000000003,43.0,1017,4294,3.9,4019.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6325,1,18.6,27.5,0.006666666666666667,1.3166666666666669,69.0,1018,4314,4.3,4032.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6325,1,18.57,27.48,0.013333333333333334,1.4541666666666666,93.0,1017,4310,4.1,4042.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6325,1,18.98,27.33,0.013333333333333334,1.4375,91.0,1014,4266,3.7,4014.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6325,1,18.9,27.02,0.05333333333333334,1.2999999999999998,126.0,1013,4223,3.4,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6325,1,18.9,26.78,0.013333333333333334,1.2333333333333334,248.0,1013,4288,3.4,4040.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6325,1,18.11,26.31,0.06333333333333332,1.3208333333333335,4.0,1013,4291,3.5,3991.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6326,1,17.76,28.2,1.0,1.24125,55.0,1019,4236,2.3,3960.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6326,1,18.32,29.61,0.31000000000000005,1.02625,36.0,1020,4255,3.0,4009.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6326,1,18.72,30.59,0.18000000000000002,1.09625,217.0,1021,4317,2.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6326,1,19.41,30.08,0.52,1.13,56.0,1019,4309,2.0,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6326,4,20.35,27.36,5.67,1.2875,48.0,1016,4232,2.6,3892.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6326,4,20.25,25.46,15.979999999999999,1.7249999999999999,54.0,1015,4161,3.0,3858.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6326,4,18.97,25.72,3.25,1.41375,55.0,1015,4119,2.9,3820.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6326,4,18.49,24.95,3.44,1.2,40.0,1015,4096,2.4,3790.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6327,1,18.03,32.43,0.0,1.995,336.0,1017,4281,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6327,1,18.94,33.38,0.04,1.6412499999999999,339.0,1018,4299,4.2,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6327,1,19.63,34.19,0.04,2.03875,308.0,1018,4320,4.9,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6327,1,20.44,34.34,0.08,2.44125,318.0,1017,4315,4.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6327,1,20.48,34.24,0.24,1.89625,313.0,1014,4257,3.9,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6327,3,19.98,33.77,0.6900000000000001,1.2725,10.0,1013,4198,2.5,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6327,3,20.17,31.85,1.1300000000000001,1.4575,317.0,1013,4228,3.1,3928.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6327,3,20.39,30.67,2.9399999999999995,1.53625,315.0,1013,4231,3.2,3900.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6328,1,18.57,29.3,0.07,1.3125,61.0,1018,4287,2.8,3997.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6328,1,18.71,29.44,0.11333333333333334,1.2958333333333334,32.0,1018,4288,3.3,4020.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6328,1,18.87,29.76,0.14333333333333334,1.3125,15.0,1019,4304,3.1,4040.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6328,3,18.65,29.6,0.16,1.4541666666666666,264.0,1017,4306,3.3,4013.7708333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6328,3,18.69,29.36,0.2,1.3958333333333335,44.0,1015,4263,4.4,3999.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6328,3,18.85,28.79,0.26666666666666666,1.2583333333333333,25.0,1014,4220,4.0,3906.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6328,3,18.91,28.25,0.26,1.2208333333333334,341.0,1013,4285,3.7,3976.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6328,3,18.35,27.79,0.38333333333333336,1.3499999999999999,358.0,1014,4290,3.3,3983.354166666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6329,1,19.31,32.03,0.0,2.0875,0.0,1016,4261,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6329,1,19.77,32.85,0.0,1.8416666666666668,359.0,1017,4259,3.2,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6329,1,20.77,33.7,0.0,2.0041666666666664,350.0,1017,4293,3.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6329,1,21.6,34.24,0.02666666666666667,1.9166666666666665,346.0,1016,4308,4.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6329,1,21.45,34.06,0.11333333333333333,1.7333333333333334,344.0,1013,4271,3.5,4022.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6329,1,21.32,33.78,0.3666666666666667,1.4708333333333332,328.0,1012,4235,2.2,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6329,1,21.49,32.41,0.64,1.3541666666666667,337.0,1012,4264,2.3,4065.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6329,3,21.5,31.71,0.9333333333333333,1.3625,338.0,1012,4314,2.4,4062.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6330,1,20.6,34.19,0.0,2.23625,141.0,1017,4269,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6330,1,21.42,35.17,0.0,2.045,149.0,1017,4291,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6330,1,22.17,36.03,0.0,1.8537500000000002,166.0,1019,4337,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6330,1,22.93,35.98,0.0,1.9037499999999998,187.0,1017,4345,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6330,3,23.29,35.25,0.0,1.9625,258.0,1014,4274,3.1,4018.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6330,3,23.77,32.47,0.8700000000000001,1.83875,123.0,1013,4200,3.3,3891.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6330,3,23.26,32.12,0.02,1.7462499999999999,332.0,1013,4169,3.0,3909.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6330,3,22.95,32.57,0.01,1.92875,304.0,1013,4160,2.9,3920.532,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6331,3,23.24,34.34,1.3699999999999999,0.97875,356.0,1017,4163,1.7,3872.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6331,3,23.26,35.73,0.22,0.57875,327.0,1018,4216,1.4,3972.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6331,3,24.02,37.53,0.1,0.5800000000000001,316.0,1019,4341,1.2,4047.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6331,3,24.79,38.17,0.32,0.86375,304.0,1017,4374,1.6,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6331,3,24.59,35.89,1.37,0.9962500000000001,331.0,1014,4301,1.9,4022.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6331,4,24.84,31.83,0.9400000000000001,1.1087500000000001,65.0,1013,4248,1.8,3948.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6331,5,23.88,29.47,37.71,1.0212500000000002,334.0,1013,4238,2.7,3934.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6331,3,23.28,30.72,4.680000000000001,0.8925,318.0,1013,4242,1.4,3939.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6332,1,21.31,34.28,0.0,1.435,341.0,1017,4269,2.5,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6332,1,21.6,35.11,0.0,1.31625,193.0,1018,4300,2.3,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6332,1,22.91,35.97,0.18,1.1287500000000001,359.0,1018,4313,2.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6332,3,24.56,35.77,0.6,1.5412500000000002,38.0,1017,4293,3.3,3935.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6332,3,24.14,35.22,0.12,1.8099999999999998,38.0,1014,4212,3.9,3922.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6332,4,23.83,32.35,4.6899999999999995,1.6875000000000002,30.0,1013,4112,4.4,3792.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6332,4,23.0,31.52,0.67,1.7374999999999998,42.0,1013,4062,4.1,3835.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6332,3,22.49,31.75,0.37,1.52625,33.0,1013,4033,3.4,3768.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6333,1,18.67,32.31,1.2700000000000002,1.1575,194.0,1020,4236,4.7,3955.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6333,1,18.96,33.24,1.3800000000000001,1.045,230.0,1021,4247,4.5,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6333,1,19.86,33.76,1.6400000000000001,0.6887500000000001,323.0,1022,4282,2.6,4014.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6333,1,20.7,33.16,2.02,0.6,350.0,1020,4300,1.7,3979.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6333,1,20.76,31.45,4.01,0.705,14.0,1017,4208,2.3,3891.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6333,3,21.0,29.56,5.779999999999999,0.67875,21.0,1016,4111,2.7,3811.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6333,4,20.22,29.16,4.1499999999999995,0.53375,196.0,1016,4079,1.9,3772.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6333,4,19.29,28.97,4.6,0.5674999999999999,348.0,1015,4057,1.6,3759.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6334,1,17.28,31.82,0.03333333333333333,1.8333333333333335,342.0,1018,4310,4.3,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6334,1,17.73,32.48,0.006666666666666667,1.9333333333333333,355.0,1018,4320,4.5,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6334,1,18.53,33.53,0.11666666666666668,1.8541666666666667,344.0,1019,4290,5.0,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6334,1,19.24,34.06,0.09999999999999999,1.9041666666666668,13.0,1017,4276,4.8,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6334,1,19.42,34.03,0.13333333333333333,2.0708333333333333,18.0,1015,4276,5.4,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6334,1,19.12,33.89,0.18666666666666668,1.8583333333333332,5.0,1014,4315,5.7,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6334,1,18.6,33.5,0.17333333333333337,1.8333333333333333,352.0,1014,4421,5.6,4208.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6334,1,17.87,33.44,0.1,1.825,11.0,1014,4504,5.1,4308.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6335,1,18.78,34.58,0.12333333333333332,1.6166666666666667,61.0,1018,4272,5.3,4038.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6335,1,19.65,35.19,0.12,1.5458333333333334,73.0,1019,4283,3.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6335,1,19.74,35.92,0.04,1.6916666666666667,63.0,1020,4311,3.8,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6335,1,19.39,35.67,0.17333333333333334,1.6833333333333333,40.0,1018,4309,3.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6335,1,19.55,34.81,0.19333333333333333,1.675,31.0,1015,4267,4.1,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6335,3,19.69,33.24,0.41000000000000003,1.7000000000000002,252.0,1014,4211,4.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6335,3,20.44,32.6,0.5433333333333333,1.508333333333333,272.0,1014,4248,4.0,3961.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6335,3,20.51,32.4,0.57,1.5791666666666666,278.0,1014,4235,3.7,3972.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6336,1,19.09,31.93,0.2,0.89625,304.0,1018,4209,2.3,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6336,1,19.73,33.03,0.06,1.045,283.0,1019,4248,2.2,3995.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6336,1,20.18,34.55,0.04,0.9750000000000001,232.0,1020,4361,2.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6336,3,20.52,34.96,0.06,1.02,211.0,1018,4383,2.3,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6336,1,20.55,33.95,0.38,0.93375,277.0,1015,4327,1.7,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6336,3,20.93,30.8,3.7600000000000002,0.95375,296.0,1014,4286,2.6,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6336,3,21.18,28.23,3.38,0.80375,285.0,1014,4274,2.6,3983.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6336,3,20.06,29.53,2.19,0.8787500000000001,283.0,1014,4282,2.2,3983.8125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6337,1,20.56,32.64,0.0,3.1958333333333337,332.0,1017,4267,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6337,1,21.05,33.64,0.0,2.7416666666666667,332.0,1017,4294,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6337,1,22.02,34.01,0.0,3.725,330.0,1017,4327,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6337,1,22.78,34.03,0.0,4.0625,330.0,1016,4318,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6337,1,22.57,34.39,0.0,2.9416666666666664,325.0,1013,4275,5.9,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6337,1,22.37,34.16,0.006666666666666667,2.0374999999999996,314.0,1012,4244,3.5,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6337,1,21.71,33.0,0.013333333333333334,2.533333333333333,325.0,1012,4260,4.3,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6337,1,21.84,32.38,0.09333333333333334,2.8541666666666665,324.0,1012,4252,4.4,4014.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6338,1,19.25,36.02,0.02666666666666667,1.8375000000000001,66.0,1017,4228,6.0,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6338,1,19.55,36.47,0.0,1.7708333333333335,68.0,1018,4259,6.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6338,1,20.12,37.17,0.006666666666666667,1.741666666666667,271.0,1018,4336,5.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6338,1,20.87,37.16,0.02,1.7208333333333332,51.0,1017,4358,4.6,4140.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6338,3,21.13,36.47,0.04,1.8333333333333333,43.0,1014,4315,5.5,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6338,3,20.33,35.02,0.09999999999999999,1.7416666666666667,268.0,1012,4252,5.2,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6338,3,19.57,33.89,0.31,1.5791666666666666,57.0,1013,4223,3.9,3975.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6338,3,20.59,33.67,0.3266666666666666,1.7208333333333334,264.0,1013,4222,5.1,3983.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6339,1,21.14,31.32,1.54,0.8575,302.0,1019,4245,1.8,3973.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6339,1,21.88,32.22,1.1300000000000001,1.02625,299.0,1020,4265,2.1,4001.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6339,1,22.48,33.35,0.94,0.75375,303.0,1021,4299,1.9,4051.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6339,3,23.68,32.42,2.53,0.75625,346.0,1020,4303,2.0,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6339,4,23.65,30.92,3.0,0.77125,26.0,1017,4218,1.9,3891.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6339,5,23.46,28.88,13.85,1.2149999999999999,42.0,1015,4134,2.1,3824.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6339,3,22.22,29.01,3.0000000000000004,0.8087500000000001,37.0,1015,4090,2.3,3791.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6339,3,21.5,28.6,2.92,0.7362500000000001,7.0,1015,4064,1.4,3762.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6340,1,17.11,34.12,0.05666666666666667,1.5791666666666666,56.0,1017,4275,5.5,4072.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6340,1,17.98,34.79,0.04666666666666667,1.3791666666666669,66.0,1018,4289,4.1,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6340,1,18.08,35.29,0.02,1.5125,11.0,1018,4318,3.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6340,1,17.77,35.13,0.07333333333333333,1.5458333333333334,37.0,1017,4314,3.5,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6340,1,18.02,34.43,0.13999999999999999,1.604166666666667,359.0,1014,4271,4.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6340,3,18.55,33.17,0.3466666666666666,1.820833333333333,265.0,1013,4209,6.1,3958.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6340,3,19.23,32.17,0.5633333333333332,1.5791666666666666,257.0,1013,4238,4.6,3937.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6340,3,19.12,31.44,0.7699999999999999,1.6625,255.0,1013,4221,4.4,3944.9333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6341,3,22.78,34.03,1.9,1.5212500000000002,20.0,1017,4180,3.6,3881.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6341,3,22.54,35.77,0.03,0.9837499999999999,18.0,1018,4225,2.9,3944.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6341,3,23.46,36.96,0.02,0.83625,5.0,1019,4335,2.3,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6341,3,24.06,37.36,0.04,0.88375,31.0,1017,4362,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6341,3,23.83,35.95,0.6300000000000001,1.4325,57.0,1014,4278,3.5,4011.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6341,3,23.69,32.98,9.500000000000002,1.525,32.0,1013,4207,2.9,3899.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6341,3,23.17,30.67,5.99,1.39875,44.0,1013,4194,3.6,3910.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6341,3,22.49,30.69,3.64,1.0,59.0,1013,4191,2.6,3885.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6342,3,16.28,25.45,0.98,0.7762499999999999,46.0,1020,4190,1.9,3878.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6342,3,16.85,27.29,0.16999999999999998,0.9475,38.0,1021,4218,2.1,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6342,1,16.68,28.62,0.13,0.95625,11.0,1022,4313,1.9,4079.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6342,1,17.65,28.76,0.30000000000000004,0.91375,16.0,1020,4322,1.8,4081.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6342,3,17.8,26.31,2.36,0.77125,11.0,1017,4219,1.9,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6342,3,17.2,25.04,2.38,0.775,20.0,1016,4134,2.0,3835.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6342,3,16.67,23.71,2.74,0.71375,23.0,1016,4115,2.1,3818.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6342,3,15.82,24.21,1.19,0.65125,32.0,1016,4101,1.6,3816.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6343,1,21.02,30.49,0.0,1.5416666666666665,356.0,1017,4298,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6343,1,21.71,31.37,0.0,1.3291666666666666,278.0,1018,4338,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6343,1,22.32,31.82,0.0,1.75,309.0,1019,4362,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6343,1,22.62,31.38,0.0,2.1999999999999997,326.0,1017,4351,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6343,1,22.49,31.8,0.0,1.8916666666666666,316.0,1014,4296,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6343,1,22.35,31.15,0.006666666666666667,1.7833333333333332,346.0,1013,4225,3.3,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6343,1,22.23,29.91,0.02,1.9458333333333333,345.0,1013,4220,3.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6343,1,21.8,29.59,0.16666666666666666,1.9875,348.0,1013,4201,3.6,3966.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6344,1,20.64,30.46,0.02,1.2208333333333332,82.0,1017,4281,2.7,4016.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6344,1,21.11,30.97,0.02,1.1375,94.0,1018,4286,1.8,4043.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6344,1,21.29,30.77,0.06666666666666667,1.2166666666666666,99.0,1019,4299,2.4,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6344,1,21.11,30.62,0.09333333333333334,1.3708333333333333,67.0,1017,4299,2.8,4053.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6344,1,21.15,30.83,0.04,1.4083333333333332,40.0,1015,4251,3.7,4017.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6344,3,21.34,30.72,0.19666666666666666,1.475,354.0,1013,4216,4.0,3998.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6344,1,21.75,30.12,0.17333333333333334,1.4874999999999998,341.0,1013,4277,3.6,4032.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6344,3,21.81,29.14,0.5533333333333333,1.520833333333333,356.0,1014,4293,3.3,4017.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6345,1,16.25,33.05,0.02,1.6750000000000003,53.0,1018,4281,4.5,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6345,1,17.42,34.07,0.02,1.3825,84.0,1018,4299,3.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6345,1,17.55,34.45,0.0,1.50375,18.0,1019,4323,4.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6345,1,17.42,34.26,0.18,1.7625,347.0,1018,4316,4.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6345,1,17.77,34.13,0.2,1.63625,317.0,1015,4260,4.3,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6345,3,18.69,32.99,0.71,1.74125,275.0,1014,4199,4.6,3908.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6345,3,19.46,31.25,1.4800000000000002,1.57375,281.0,1014,4225,3.9,3940.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6345,3,19.1,29.55,2.39,1.6512499999999999,284.0,1014,4212,3.8,3911.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6346,1,16.3,29.94,0.16,1.0,14.0,1018,4270,2.2,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6346,1,17.1,30.42,0.10666666666666667,1.225,5.0,1019,4268,3.3,4016.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6346,1,17.59,30.35,0.11333333333333334,1.5291666666666666,347.0,1020,4291,4.3,4029.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6346,1,17.61,30.42,0.11333333333333334,1.8458333333333334,335.0,1018,4303,4.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6346,1,17.62,30.77,0.17333333333333334,1.8416666666666668,331.0,1016,4269,5.0,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6346,1,17.87,30.72,0.16,1.9625,323.0,1015,4244,5.3,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6346,1,17.59,30.14,0.16,2.0833333333333335,317.0,1015,4310,5.1,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6346,1,17.32,29.38,0.45333333333333337,2.191666666666667,318.0,1015,4380,5.1,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6347,1,17.82,29.68,0.0,2.3083333333333336,353.0,1017,4262,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6347,1,18.26,30.45,0.0,1.970833333333333,355.0,1017,4262,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6347,1,19.05,31.33,0.0,2.175,31.0,1017,4299,4.0,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6347,1,19.93,31.89,0.0,2.541666666666667,344.0,1016,4309,4.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6347,1,19.82,31.82,0.04,2.058333333333333,341.0,1013,4275,4.1,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6347,1,19.54,31.52,0.17,1.7999999999999998,326.0,1012,4236,3.2,4002.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6347,3,20.2,30.36,0.3,1.9541666666666666,331.0,1012,4260,3.2,4047.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6347,3,20.85,29.86,0.4633333333333333,1.9541666666666666,333.0,1012,4297,3.5,4047.7666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6348,1,20.47,35.46,0.006666666666666667,1.7291666666666665,60.0,1017,4287,4.2,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6348,1,20.98,35.84,0.02,1.5041666666666667,65.0,1017,4303,4.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6348,1,21.23,36.42,0.02,1.4666666666666666,69.0,1018,4322,4.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6348,1,21.24,36.18,0.013333333333333334,1.3958333333333333,61.0,1016,4314,4.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6348,1,21.29,35.13,0.02,1.5041666666666669,243.0,1014,4272,5.2,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6348,3,21.83,34.12,0.08,1.5374999999999999,247.0,1013,4222,5.1,4010.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6348,3,21.57,33.97,0.12666666666666668,1.5625000000000002,254.0,1013,4262,4.9,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6348,3,20.69,33.43,0.23333333333333334,1.625,244.0,1013,4246,4.9,4008.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6349,1,17.41,34.78,0.043333333333333335,1.5333333333333332,53.0,1017,4278,5.2,4074.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6349,1,18.28,35.44,0.04666666666666667,1.3333333333333335,61.0,1018,4293,3.8,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6349,1,18.39,35.97,0.04,1.4583333333333333,53.0,1018,4321,3.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6349,1,18.14,35.77,0.08,1.4833333333333334,37.0,1017,4316,3.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6349,1,18.31,35.02,0.13999999999999999,1.5624999999999998,352.0,1014,4272,4.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6349,3,18.85,33.73,0.35,1.7624999999999997,250.0,1013,4209,6.3,3954.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6349,3,19.47,32.75,0.5833333333333334,1.5333333333333332,255.0,1013,4237,4.5,3926.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6349,3,19.26,32.0,0.8133333333333332,1.6208333333333333,261.0,1013,4220,4.7,3961.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6350,1,18.34,36.24,0.0,3.1333333333333337,120.0,1016,4403,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6350,1,19.67,37.1,0.0,2.9583333333333335,121.0,1017,4441,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6350,1,20.77,37.57,0.0,2.395833333333333,126.0,1019,4488,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6350,1,20.72,37.19,0.0,2.3041666666666663,119.0,1017,4476,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6350,1,19.82,35.92,0.0,2.475,337.0,1015,4437,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6350,1,18.67,34.57,0.0,2.658333333333333,327.0,1014,4457,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6350,1,19.16,33.97,0.0,2.720833333333333,334.0,1014,4497,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6350,1,19.14,34.04,0.0,2.479166666666667,331.0,1014,4504,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6351,3,13.63,24.4,1.59,0.89625,251.0,1022,4248,3.0,3951.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6351,3,13.46,26.36,2.24,0.9375,287.0,1023,4266,2.7,3989.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6351,3,14.71,24.59,4.96,0.73875,336.0,1024,4276,1.5,3984.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6351,3,15.58,25.26,3.2100000000000004,0.86,7.0,1023,4281,2.0,3982.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6351,3,14.71,24.59,3.73,0.82875,7.0,1020,4162,2.1,3870.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6351,4,15.68,22.18,4.92,0.79625,20.0,1018,4046,2.4,3755.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6351,4,15.54,22.31,2.77,0.7425,14.0,1018,3990,1.6,3688.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6351,4,15.25,22.22,3.12,0.6712499999999999,3.0,1018,3964,1.5,3661.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6352,1,16.48,32.27,0.0,3.145833333333333,99.0,1017,4409,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6352,1,17.88,33.41,0.0,2.8291666666666666,118.0,1018,4434,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6352,1,19.05,35.14,0.0,1.7041666666666666,120.0,1019,4469,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6352,1,20.6,36.32,0.0,1.1125,269.0,1018,4447,2.6,4292.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6352,1,20.85,36.29,0.0,1.2333333333333334,322.0,1015,4427,3.4,4195.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6352,1,19.41,35.12,0.02666666666666667,1.7208333333333332,314.0,1014,4444,4.5,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6352,1,19.54,34.52,0.0,1.5208333333333333,315.0,1014,4493,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6352,1,19.68,34.37,0.0,1.3583333333333334,317.0,1014,4505,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6353,3,17.29,28.03,1.79,1.335,251.0,1021,4228,3.6,3939.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6353,1,16.98,29.02,2.0500000000000003,0.85875,270.0,1022,4230,2.3,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6353,1,17.5,29.33,4.090000000000001,0.7175,296.0,1023,4265,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6353,3,17.94,29.4,2.3499999999999996,0.6312500000000001,329.0,1022,4286,2.3,3970.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6353,3,17.58,28.07,3.92,0.795,340.0,1018,4176,2.6,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6353,3,17.29,26.86,4.5,0.75875,349.0,1017,4063,2.4,3767.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6353,3,16.61,26.73,3.03,0.68375,337.0,1017,4034,1.9,3740.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6353,3,16.09,26.53,2.06,0.6375,324.0,1016,4013,2.2,3726.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6354,1,20.42,33.54,0.0,2.7541666666666664,352.0,1016,4259,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6354,1,21.09,34.5,0.0,2.395833333333333,28.0,1017,4282,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6354,1,22.0,35.0,0.0,3.033333333333333,359.0,1017,4319,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6354,1,22.6,35.09,0.0,3.229166666666667,13.0,1015,4312,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6354,1,22.56,35.26,0.006666666666666667,2.075,347.0,1013,4275,4.5,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6354,1,22.53,34.74,0.026666666666666665,1.2541666666666667,346.0,1012,4249,2.4,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6354,1,21.97,33.77,0.04,1.8416666666666668,0.0,1012,4268,3.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6354,1,22.1,33.21,0.16666666666666666,2.216666666666667,3.0,1012,4265,3.5,4018.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6355,3,23.19,36.22,0.24000000000000002,1.4787500000000002,91.0,1017,4212,5.4,3903.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6355,3,23.01,37.04,0.01,0.77125,82.0,1017,4240,3.1,3894.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6355,1,23.3,37.84,0.0,0.755,71.0,1018,4339,2.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6355,3,24.02,38.06,0.060000000000000005,1.1912500000000001,92.0,1017,4340,4.6,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6355,3,24.5,35.33,2.2899999999999996,1.3587500000000001,94.0,1014,4253,3.5,3922.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6355,4,23.86,33.17,2.19,1.9499999999999997,80.0,1013,4189,3.4,3889.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6355,4,23.58,32.17,5.119999999999999,1.68375,86.0,1013,4162,3.6,3855.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6355,4,23.64,31.84,5.04,1.345,84.0,1013,4147,2.7,3840.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6356,1,16.31,29.34,0.0,1.6912500000000001,22.0,1018,4282,3.5,4121.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6356,1,16.88,30.22,0.02,1.32,15.0,1019,4294,3.0,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6356,1,17.48,31.04,0.1,1.5299999999999998,346.0,1019,4317,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6356,1,18.36,31.5,0.2,1.66,332.0,1018,4314,3.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6356,1,18.34,31.46,0.30000000000000004,1.2075,322.0,1015,4258,2.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6356,3,17.76,30.96,0.9299999999999999,0.83375,272.0,1014,4205,2.4,3942.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6356,3,18.34,29.38,1.2200000000000002,0.9962500000000001,302.0,1014,4240,2.4,3969.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6356,3,18.47,28.36,2.7800000000000002,1.17375,302.0,1014,4255,2.4,3967.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6357,1,21.03,35.48,0.030000000000000002,1.9333333333333331,58.0,1017,4287,3.9,4044.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6357,1,21.63,35.9,0.03333333333333333,1.6208333333333336,50.0,1018,4302,4.3,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6357,1,21.87,36.54,0.04666666666666667,1.5708333333333333,276.0,1019,4325,4.1,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6357,1,21.73,36.36,0.05333333333333334,1.4875,55.0,1017,4316,4.2,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6357,1,21.68,35.34,0.07333333333333333,1.6291666666666669,257.0,1014,4272,5.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6357,3,21.84,34.24,0.16333333333333333,1.5958333333333332,254.0,1013,4218,5.5,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6357,3,22.12,34.1,0.24000000000000002,1.4625,254.0,1013,4261,4.9,4060.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6357,3,21.9,33.61,0.26,1.525,260.0,1013,4245,4.7,4022.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6358,1,18.7,27.25,1.46,0.7075,84.0,1020,4159,2.6,3852.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6358,1,18.17,28.71,0.44,0.6625,168.0,1021,4208,2.5,3940.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6358,1,19.09,30.29,0.38,0.8287500000000001,334.0,1023,4327,2.1,4066.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6358,1,20.17,30.11,0.74,0.78375,169.0,1021,4358,1.9,4082.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6358,4,20.17,28.0,2.6899999999999995,0.49625,157.0,1018,4269,1.5,3984.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6358,3,19.55,25.6,4.59,0.5075000000000001,358.0,1016,4203,0.9,3896.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6358,3,18.69,24.41,5.32,0.575,4.0,1016,4196,1.5,3896.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6358,3,17.82,25.12,3.1199999999999997,0.34875,150.0,1016,4192,1.4,3895.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6359,3,21.93,34.04,0.31,0.955,58.0,1018,4209,1.9,3906.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6359,3,22.61,34.86,0.21000000000000002,1.115,40.0,1019,4237,1.9,3956.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6359,1,22.19,36.28,0.04,1.24625,358.0,1019,4330,1.9,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6359,3,23.14,35.98,0.38,1.13875,19.0,1018,4329,1.9,4091.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6359,3,23.86,32.78,3.51,1.05125,49.0,1015,4243,1.8,3922.60375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6359,3,22.97,30.42,4.76,1.0950000000000002,47.0,1014,4168,2.0,3864.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6359,5,22.43,30.39,3.24,1.2675,61.0,1014,4144,2.2,3846.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6359,3,22.08,30.26,2.48,0.9075,36.0,1014,4132,1.5,3829.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6360,1,18.35,33.74,0.0,2.1625,333.0,1017,4294,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6360,1,19.16,34.66,0.0,1.7083333333333333,16.0,1017,4330,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6360,1,19.59,35.03,0.0,2.3083333333333336,313.0,1018,4354,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6360,1,20.41,34.76,0.0,2.8875,318.0,1016,4348,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6360,1,20.55,34.94,0.0,2.3833333333333337,316.0,1013,4292,5.0,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6360,3,20.46,34.19,0.04666666666666667,2.2125000000000004,357.0,1012,4218,5.3,3973.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6360,3,21.38,32.84,0.02,2.4833333333333334,309.0,1012,4218,5.2,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6360,3,20.74,32.42,0.15333333333333332,2.45,347.0,1013,4202,5.0,3971.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6361,1,19.91,34.74,0.0,1.9625000000000001,149.0,1017,4286,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6361,1,20.54,35.55,0.0,1.6583333333333332,165.0,1018,4311,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6361,1,21.18,35.96,0.0,1.6333333333333333,196.0,1019,4343,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6361,1,21.97,35.82,0.0,1.9083333333333332,290.0,1017,4355,4.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6361,1,22.1,35.48,0.03333333333333333,1.6958333333333333,284.0,1014,4281,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6361,3,22.11,32.98,0.32666666666666666,1.4166666666666665,308.0,1013,4214,3.0,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6361,3,22.22,32.66,0.12333333333333335,1.6291666666666669,287.0,1013,4183,2.9,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6361,3,21.73,32.53,0.44,1.5458333333333334,299.0,1013,4170,2.5,3924.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6362,1,20.51,33.93,0.49,0.985,327.0,1017,4180,2.3,3897.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6362,1,21.11,35.33,0.11,0.59375,290.0,1018,4227,1.6,3979.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6362,1,21.94,36.78,0.07,0.92875,272.0,1019,4346,1.6,4074.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6362,3,22.29,37.4,0.06,1.0250000000000001,247.0,1017,4377,2.0,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6362,3,22.16,35.83,0.55,0.9949999999999999,340.0,1014,4306,2.9,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6362,4,22.7,31.92,6.510000000000001,1.16375,349.0,1013,4252,2.4,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6362,5,22.74,28.88,14.59,1.1025,311.0,1013,4235,2.6,3919.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6362,3,21.42,30.47,4.659999999999999,0.9675,288.0,1013,4243,1.7,3940.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6363,3,20.01,31.83,0.35,0.7,360.0,1019,4205,1.8,3918.9271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6363,3,20.91,32.86,0.18000000000000002,0.9824999999999999,351.0,1020,4233,2.0,3960.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6363,1,20.69,34.14,0.14,1.1675,341.0,1021,4323,2.0,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6363,3,21.62,33.38,0.81,1.02875,347.0,1020,4324,2.0,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6363,3,22.0,31.1,3.77,0.7262500000000001,18.0,1017,4236,1.3,3906.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6363,3,21.05,28.69,4.64,0.655,31.0,1015,4155,1.3,3856.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6363,3,20.17,28.42,3.0500000000000003,1.02625,37.0,1015,4133,1.7,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6363,3,19.87,28.9,2.03,0.7999999999999999,6.0,1015,4120,1.6,3822.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6364,1,20.87,33.78,0.0,1.2208333333333332,43.0,1017,4271,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6364,1,21.38,34.51,0.006666666666666667,1.0291666666666668,44.0,1018,4307,2.6,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6364,1,22.48,35.57,0.04,1.1708333333333334,52.0,1018,4316,3.1,4076.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6364,3,23.72,35.71,0.09333333333333334,1.6416666666666666,58.0,1017,4287,4.6,4020.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6364,3,23.13,34.62,0.17666666666666667,1.8249999999999997,57.0,1014,4203,5.1,3955.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6364,4,23.17,31.6,1.0133333333333334,2.0083333333333337,68.0,1013,4099,5.4,3772.708333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6364,3,21.94,31.38,0.7600000000000001,1.9791666666666665,60.0,1013,4046,5.4,3797.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6364,3,21.25,31.26,0.6766666666666666,1.65,58.0,1013,4014,4.8,3746.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6365,1,18.48,30.34,0.013333333333333334,1.1999999999999997,329.0,1018,4280,1.6,4029.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6365,1,19.19,30.73,0.0,1.3541666666666665,322.0,1018,4284,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6365,1,19.95,30.63,0.0,2.020833333333333,326.0,1019,4293,4.6,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6365,1,20.48,30.82,0.0,2.4541666666666666,326.0,1017,4300,5.2,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6365,1,20.49,31.18,0.006666666666666667,2.2125,324.0,1015,4265,5.1,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6365,1,20.33,31.2,0.006666666666666667,2.1291666666666664,322.0,1014,4274,4.1,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6365,1,20.09,30.6,0.006666666666666667,2.208333333333333,321.0,1014,4364,4.2,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6365,1,19.46,30.02,0.013333333333333334,2.416666666666667,330.0,1014,4433,4.5,4238.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6366,1,18.97,35.72,0.02,1.0125000000000002,80.0,1018,4238,2.4,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6366,1,18.88,36.34,0.0,0.86,105.0,1019,4259,1.4,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6366,1,19.5,36.88,0.04,1.12625,39.0,1019,4323,2.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6366,1,20.25,36.39,0.06,1.46625,23.0,1018,4342,2.6,4104.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6366,3,20.68,35.36,0.38,1.13875,41.0,1015,4288,2.1,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6366,3,20.11,33.82,0.8200000000000001,1.2,49.0,1014,4223,2.2,3940.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6366,3,19.97,32.73,0.93,1.30375,46.0,1014,4191,2.4,3885.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6366,3,19.88,31.44,2.49,0.9249999999999999,47.0,1014,4185,1.6,3874.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6367,1,17.62,30.65,0.05333333333333334,1.3624999999999998,93.0,1019,4284,2.7,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6367,1,18.31,31.2,0.03333333333333333,1.3583333333333334,138.0,1019,4288,3.1,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6367,1,19.13,31.43,0.0,1.7208333333333334,30.0,1020,4295,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6367,1,19.79,31.8,0.006666666666666667,2.029166666666667,345.0,1018,4297,4.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6367,1,19.73,32.19,0.05333333333333334,1.8083333333333333,0.0,1016,4263,4.0,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6367,1,19.59,32.19,0.08666666666666667,1.7333333333333334,354.0,1015,4276,3.7,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6367,1,19.09,31.57,0.14,1.7,312.0,1015,4372,3.7,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6367,1,18.08,31.06,0.04666666666666667,1.7916666666666665,307.0,1015,4445,3.8,4245.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6368,1,16.81,30.94,0.02666666666666667,1.1416666666666666,6.0,1018,4270,2.1,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6368,1,17.43,31.39,0.05333333333333334,1.5208333333333335,1.0,1018,4269,2.7,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6368,1,17.74,31.29,0.07666666666666667,1.9500000000000002,331.0,1019,4291,3.3,4027.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6368,1,17.77,31.2,0.12000000000000001,2.2,319.0,1017,4303,3.7,4048.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6368,1,17.74,31.58,0.08666666666666667,2.145833333333333,280.0,1015,4268,4.3,4023.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6368,1,17.93,31.4,0.12000000000000001,2.2083333333333335,272.0,1014,4239,4.8,4033.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6368,1,17.94,30.76,0.10333333333333333,2.270833333333333,311.0,1014,4300,4.4,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6368,1,17.78,30.02,0.33666666666666667,2.375,309.0,1014,4365,4.4,4093.1190476190473,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6369,1,19.59,33.51,0.0,1.3125,37.0,1018,4266,2.3,4013.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6369,1,20.16,34.19,0.03,1.1712500000000001,35.0,1019,4305,2.1,4035.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6369,3,21.19,34.45,0.30000000000000004,1.3675000000000002,40.0,1020,4302,2.7,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6369,3,22.6,33.17,1.1600000000000001,1.7750000000000001,56.0,1018,4275,3.5,3939.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6369,3,21.89,32.82,1.04,1.97625,55.0,1016,4187,4.0,3914.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6369,4,22.2,29.98,2.8899999999999997,2.2074999999999996,62.0,1015,4075,4.5,3734.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6369,3,21.04,29.58,2.11,2.0675,63.0,1014,4021,4.0,3751.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6369,3,20.26,29.56,1.99,1.7625,64.0,1014,3988,3.5,3727.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6370,1,18.08,34.04,0.19999999999999998,1.4833333333333334,51.0,1018,4271,3.4,4078.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6370,1,18.84,34.7,0.23333333333333334,1.2541666666666667,72.0,1019,4275,2.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6370,1,19.35,35.33,0.26666666666666666,1.4291666666666667,60.0,1020,4294,3.1,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6370,1,19.29,35.24,0.3133333333333333,1.4666666666666668,24.0,1018,4294,3.0,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6370,1,19.02,34.81,0.33,1.3791666666666667,34.0,1015,4247,3.3,4031.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6370,3,18.41,33.08,1.2033333333333334,1.2958333333333334,5.0,1014,4205,3.7,3914.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6370,3,19.14,32.42,1.1566666666666667,1.1291666666666667,289.0,1014,4252,3.4,3949.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6370,3,19.4,30.78,1.4933333333333334,1.1291666666666667,339.0,1014,4248,2.5,3950.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6371,1,14.87,28.29,0.18666666666666665,1.2000000000000002,26.0,1018,4265,2.7,4051.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6371,1,15.8,28.92,0.29000000000000004,1.2833333333333334,36.0,1019,4260,3.0,4002.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6371,1,16.19,29.25,0.43333333333333335,1.5375,19.0,1019,4284,3.2,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6371,1,16.42,29.32,0.57,1.7791666666666668,283.0,1018,4297,3.6,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6371,1,16.32,29.49,0.51,1.7833333333333334,355.0,1015,4262,4.6,4013.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6371,1,16.29,29.3,0.5833333333333333,1.883333333333333,348.0,1014,4233,5.0,4011.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6371,1,16.6,27.94,0.9199999999999999,1.8666666666666667,343.0,1014,4287,4.3,4068.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6371,1,16.39,26.92,1.2333333333333334,1.9041666666666668,346.0,1014,4348,4.3,4074.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6372,1,13.68,28.65,0.08,1.2537500000000001,80.0,1020,4275,2.3,4019.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6372,1,14.61,29.51,0.16,1.0025,320.0,1020,4296,2.1,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6372,1,15.13,29.94,0.16,1.30125,315.0,1021,4318,2.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6372,1,15.54,29.93,0.2,1.38375,36.0,1019,4311,2.4,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6372,1,15.67,29.86,0.54,0.8674999999999999,319.0,1017,4263,1.6,3978.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6372,1,16.08,27.68,2.57,0.68875,313.0,1016,4215,2.1,3902.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6372,1,16.0,25.38,4.329999999999999,0.675,314.0,1015,4222,1.7,3931.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6372,1,15.75,25.31,4.69,0.7274999999999999,314.0,1016,4197,1.7,3895.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6373,1,19.97,29.15,0.18666666666666665,1.2666666666666666,328.0,1018,4277,2.8,4068.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6373,1,20.69,29.73,0.14666666666666667,1.3541666666666665,342.0,1018,4286,2.6,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6373,1,21.53,30.68,0.21333333333333332,1.3625,337.0,1019,4275,2.2,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6373,1,22.13,31.19,0.36333333333333334,1.3708333333333333,350.0,1017,4271,3.1,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6373,1,21.95,31.4,0.42333333333333334,1.2666666666666666,345.0,1015,4246,2.7,4034.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6373,1,22.02,31.36,0.42,0.9541666666666666,341.0,1014,4261,1.8,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6373,1,21.55,30.94,0.3933333333333333,0.9083333333333334,345.0,1014,4378,1.9,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6373,1,20.87,30.66,0.2733333333333333,0.8458333333333332,357.0,1014,4474,1.9,4286.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6374,3,13.62,23.91,1.6400000000000001,0.8375,169.0,1022,4249,2.9,3954.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6374,3,13.6,25.91,2.14,0.83,288.0,1023,4269,2.7,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6374,4,14.7,24.32,5.1,0.7425,337.0,1024,4276,1.5,3989.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6374,3,15.6,24.77,3.27,0.8087500000000001,11.0,1023,4280,2.0,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6374,3,14.84,24.18,3.77,0.87125,161.0,1020,4162,2.1,3858.5979999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6374,4,15.58,21.84,5.090000000000001,0.8450000000000001,24.0,1018,4046,2.3,3757.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6374,4,15.56,21.9,2.68,0.73875,18.0,1018,3991,1.5,3690.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6374,4,15.08,21.71,2.9899999999999998,0.66625,5.0,1018,3964,1.5,3661.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6375,1,17.32,31.5,0.29333333333333333,1.0666666666666667,7.0,1018,4272,2.7,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6375,1,18.12,31.97,0.23333333333333334,1.2708333333333335,3.0,1019,4270,4.0,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6375,1,18.86,31.81,0.20666666666666667,1.7708333333333333,310.0,1020,4292,4.9,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6375,1,18.9,31.78,0.18666666666666668,2.1375,333.0,1018,4303,4.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6375,1,19.02,32.3,0.18,2.0166666666666666,331.0,1015,4269,4.8,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6375,1,19.06,32.26,0.14,2.0458333333333334,328.0,1014,4251,4.9,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6375,1,18.76,31.65,0.15333333333333332,2.125,331.0,1014,4323,4.9,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6375,1,18.55,30.89,0.5066666666666667,2.2708333333333335,330.0,1014,4394,5.0,4198.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6376,1,20.9,32.6,0.77,1.0074999999999998,342.0,1018,4256,2.4,3986.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6376,1,21.4,33.42,0.71,1.12125,344.0,1018,4280,2.7,4015.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6376,1,22.14,34.26,1.57,1.0625,344.0,1019,4297,2.2,4041.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6376,3,23.14,33.9,3.9699999999999998,1.34125,9.0,1018,4297,2.5,3965.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6376,3,23.1,32.45,2.06,1.2175,14.0,1015,4203,2.7,3885.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6376,4,23.2,30.3,10.790000000000001,1.275,26.0,1014,4120,2.9,3804.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6376,4,22.2,30.03,1.8900000000000001,1.1625,31.0,1014,4071,3.1,3795.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6376,4,21.58,30.16,2.78,0.9950000000000001,13.0,1014,4045,2.0,3757.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6377,1,21.93,35.56,0.64,2.1624999999999996,87.0,1017,4238,4.3,3955.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6377,1,22.16,37.66,0.0,1.38375,82.0,1017,4258,4.6,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6377,1,22.96,38.4,0.02,1.1625,88.0,1018,4325,4.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6377,3,24.09,37.45,0.75,1.5524999999999998,90.0,1017,4319,3.6,4064.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6377,3,24.4,35.95,1.62,2.0012499999999998,61.0,1014,4243,3.5,3906.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6377,5,24.49,33.02,8.68,2.97125,63.0,1013,4176,4.8,3860.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6377,3,23.24,32.87,2.55,2.03375,68.0,1013,4140,3.3,3847.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6377,4,22.98,32.6,2.25,2.0012499999999998,74.0,1013,4122,3.6,3860.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6378,1,17.54,28.6,0.026666666666666665,1.15,51.0,1018,4278,2.7,4054.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6378,1,17.94,29.06,0.02666666666666667,1.2666666666666666,57.0,1018,4282,3.1,4025.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6378,1,18.46,28.64,0.03,1.3416666666666666,32.0,1019,4302,3.4,3994.523809523809,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6378,1,18.47,28.64,0.07333333333333333,1.3875,11.0,1017,4310,3.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6378,1,18.61,28.96,0.05333333333333334,1.325,10.0,1015,4267,3.6,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6378,1,18.92,28.86,0.09333333333333334,1.3375,349.0,1014,4230,3.6,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6378,1,18.95,28.32,0.08333333333333333,1.4333333333333331,344.0,1014,4296,3.7,4119.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6378,1,18.66,27.61,0.15333333333333335,1.5541666666666667,338.0,1014,4347,3.4,4075.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6379,1,22.37,34.57,0.32,1.2075,74.0,1018,4232,2.3,3956.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6379,1,23.14,35.6,0.01,1.06625,57.0,1018,4249,2.8,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6379,1,23.49,36.5,0.02,1.0574999999999999,79.0,1019,4323,2.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6379,3,24.12,36.52,0.11,1.1749999999999998,82.0,1017,4315,2.4,4082.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6379,3,25.1,33.55,3.37,1.29875,60.0,1015,4236,2.8,3903.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6379,5,24.49,31.49,12.23,1.65875,62.0,1013,4168,2.8,3859.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6379,5,23.71,31.3,4.369999999999999,1.3075,66.0,1014,4129,2.6,3830.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6379,4,23.28,30.92,2.75,1.24125,59.0,1013,4111,2.4,3806.1875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6380,1,20.42,37.3,0.0,2.44875,106.0,1017,4244,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6380,1,20.54,38.22,0.0,1.6125,78.0,1017,4265,5.2,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6380,1,22.0,38.9,0.0,1.4325,121.0,1018,4329,4.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6380,1,23.12,38.08,0.09,1.42,118.0,1017,4333,3.5,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6380,1,23.31,37.16,0.88,1.5537500000000002,108.0,1014,4261,3.2,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6380,3,23.36,34.5,1.77,2.4000000000000004,82.0,1013,4194,4.2,3887.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6380,3,22.95,33.62,1.23,1.6125,87.0,1013,4163,3.0,3848.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6380,4,22.67,33.92,0.85,1.525,90.0,1013,4150,3.1,3899.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6381,3,22.37,37.27,0.21,1.52875,87.0,1016,4205,3.6,3912.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6381,1,22.32,37.86,0.02,0.60875,71.0,1017,4235,2.0,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6381,1,23.09,38.67,0.0,0.8712500000000001,34.0,1018,4341,2.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6381,3,24.0,38.98,0.17,1.09125,104.0,1017,4353,3.5,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6381,1,23.97,37.07,1.79,1.2325,105.0,1014,4279,2.8,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6381,3,23.53,33.53,1.6099999999999999,1.8325,98.0,1013,4205,3.8,3925.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6381,4,23.56,33.21,1.47,1.7125,95.0,1013,4188,3.8,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6381,3,23.45,33.39,6.2299999999999995,1.15125,90.0,1013,4173,2.2,3856.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6382,1,21.64,34.31,1.32,0.76375,334.0,1017,4247,1.9,3964.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6382,1,22.15,35.61,0.04,0.8262499999999999,330.0,1018,4269,2.4,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6382,1,22.85,36.29,0.03,0.765,298.0,1018,4310,1.8,4065.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6382,3,24.13,36.17,0.5,0.9737499999999999,13.0,1017,4306,2.4,4027.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6382,4,24.03,34.32,1.6,1.12875,30.0,1014,4230,2.5,3904.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6382,3,23.96,31.21,15.450000000000001,1.6724999999999999,44.0,1013,4152,2.5,3844.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6382,4,22.72,31.58,1.38,1.38,63.0,1013,4105,2.8,3808.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6382,4,22.45,31.65,0.52,1.05875,76.0,1013,4077,1.9,3779.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6383,1,16.25,30.56,0.08666666666666667,1.4958333333333333,57.0,1018,4273,2.8,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6383,1,16.82,31.06,0.18333333333333338,1.3666666666666667,81.0,1019,4277,2.6,4027.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6383,1,17.27,31.53,0.11333333333333333,1.4541666666666668,72.0,1019,4302,2.3,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6383,1,17.49,31.6,0.19999999999999998,1.5541666666666667,45.0,1018,4310,2.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6383,1,17.41,31.23,0.2666666666666667,1.4291666666666667,36.0,1015,4265,3.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6383,1,17.52,30.67,0.4133333333333334,1.3833333333333333,347.0,1014,4227,3.6,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6383,1,17.6,29.6,0.64,1.3791666666666667,336.0,1014,4281,3.5,4046.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6383,1,17.51,28.76,1.0766666666666667,1.4249999999999998,345.0,1014,4324,3.6,4022.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6384,1,20.48,33.37,0.0,3.041666666666667,20.0,1016,4247,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6384,1,21.04,34.15,0.0,2.720833333333333,358.0,1017,4268,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6384,1,21.8,34.44,0.0,3.283333333333333,356.0,1017,4307,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6384,1,22.31,34.48,0.0,3.408333333333333,348.0,1015,4303,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6384,1,22.24,34.86,0.0,2.4250000000000003,345.0,1013,4268,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6384,1,22.36,34.66,0.006666666666666667,1.7333333333333334,341.0,1012,4251,3.5,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6384,1,21.79,33.63,0.02666666666666667,2.291666666666667,358.0,1012,4271,4.2,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6384,1,21.98,33.01,0.09999999999999999,2.6333333333333333,358.0,1012,4271,4.6,4014.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6385,1,20.1,36.14,0.04,1.3541666666666667,47.0,1017,4272,2.4,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6385,1,20.51,36.81,0.13999999999999999,1.1333333333333333,67.0,1018,4284,2.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6385,1,20.91,37.46,0.11333333333333334,1.1291666666666669,36.0,1018,4303,2.2,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6385,1,20.84,37.25,0.14666666666666667,1.2249999999999999,217.0,1017,4301,2.7,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6385,3,20.62,36.47,0.22,1.2916666666666665,57.0,1014,4264,4.5,4018.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6385,3,20.93,35.12,0.6633333333333332,1.2375,346.0,1013,4225,3.9,3991.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6385,3,20.22,34.22,0.81,1.1875,346.0,1013,4248,3.3,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6385,3,19.31,34.03,0.7033333333333333,1.2291666666666667,356.0,1013,4229,3.9,3966.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6386,3,23.19,34.21,1.7999999999999998,1.50875,19.0,1017,4183,3.5,3885.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6386,3,22.86,35.71,0.02,1.05375,9.0,1018,4228,2.9,3951.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6386,1,23.68,36.96,0.02,0.8625,2.0,1019,4333,2.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6386,3,24.3,37.36,0.02,0.9137500000000001,33.0,1017,4361,2.9,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6386,3,24.17,35.5,0.61,1.4875,60.0,1014,4276,3.7,4004.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6386,3,23.77,32.88,7.01,1.5462500000000001,32.0,1013,4203,3.1,3892.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6386,3,23.46,30.71,5.069999999999999,1.42875,49.0,1013,4188,3.7,3903.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6386,3,23.02,30.72,3.18,1.0075,26.0,1013,4188,2.7,3887.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6387,1,20.7,32.29,1.14,0.9550000000000001,345.0,1018,4238,2.1,3962.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6387,1,21.35,33.67,0.5,1.0,347.0,1019,4259,2.6,4006.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6387,1,21.92,35.08,0.14,1.00125,329.0,1020,4315,2.3,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6387,3,22.8,34.24,0.63,1.01,353.0,1019,4307,1.8,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6387,3,23.58,31.45,5.130000000000001,1.18375,27.0,1016,4231,2.3,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6387,5,23.0,29.44,15.370000000000001,1.68375,40.0,1015,4157,3.1,3854.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6387,4,22.1,29.96,2.0,1.3125,44.0,1015,4115,3.2,3823.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6387,4,21.65,29.17,2.5,1.07625,23.0,1014,4090,2.0,3793.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6388,3,21.4,30.42,2.96,1.04625,29.0,1018,4148,2.1,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6388,1,20.56,31.94,0.5,0.9237499999999998,260.0,1019,4206,1.4,3931.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6388,1,21.23,33.86,0.15,1.015,287.0,1020,4344,1.6,4077.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6388,3,22.1,34.22,0.27,1.02125,301.0,1019,4375,2.3,4110.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6388,4,22.61,31.2,2.62,0.855,296.0,1016,4315,1.6,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6388,4,22.12,28.72,2.52,0.88,290.0,1015,4272,1.6,3970.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6388,5,21.89,27.24,18.07,0.99875,309.0,1015,4268,1.6,3959.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6388,3,20.54,28.3,1.83,0.88375,303.0,1014,4268,1.8,3977.1862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6389,1,21.15,30.44,0.0,3.3374999999999995,13.0,1016,4254,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6389,1,21.61,31.26,0.0,2.941666666666667,345.0,1017,4278,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6389,1,22.33,31.62,0.0,3.5999999999999996,358.0,1017,4317,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6389,1,22.89,31.68,0.0,3.8208333333333333,335.0,1015,4309,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6389,1,22.8,32.06,0.0,2.791666666666667,331.0,1013,4270,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6389,1,22.75,31.97,0.0,1.9666666666666668,323.0,1012,4249,3.0,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6389,1,22.35,31.04,0.0,2.5583333333333336,338.0,1012,4266,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6389,1,22.41,30.56,0.04,2.85,334.0,1012,4261,4.2,4000.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6390,1,21.46,35.73,0.0,1.6037499999999998,99.0,1017,4252,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6390,1,21.59,36.94,0.0,1.26625,114.0,1017,4276,4.5,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6390,1,22.68,37.61,0.02,1.1075,43.0,1018,4324,3.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6390,3,24.17,36.86,0.82,1.58,42.0,1017,4314,3.2,4048.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6390,3,24.2,35.66,0.8300000000000001,1.82125,34.0,1014,4241,3.3,3906.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6390,3,24.41,32.03,6.2700000000000005,2.2375,58.0,1013,4170,5.6,3863.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6390,3,22.82,32.59,0.13,1.8475000000000001,33.0,1013,4125,3.5,3833.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6390,3,22.59,33.15,0.34,1.8212499999999998,48.0,1013,4100,2.8,3840.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6391,1,15.39,29.91,0.26,1.09875,139.0,1020,4271,3.6,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6391,1,16.41,30.7,0.22999999999999998,1.145,266.0,1021,4293,3.4,4029.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6391,1,16.55,31.19,0.18,1.3425,330.0,1022,4321,3.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6391,1,16.63,31.15,0.22,1.32125,339.0,1020,4325,3.6,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6391,1,17.03,31.01,0.8500000000000001,0.9825,299.0,1017,4273,2.3,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6391,1,17.26,28.3,2.81,0.85,296.0,1015,4225,2.2,3951.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6391,1,16.97,27.25,4.34,0.6825,307.0,1016,4207,2.0,3913.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6391,3,16.56,26.86,3.69,0.8300000000000001,348.0,1015,4183,1.8,3898.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6392,1,22.04,36.28,0.31,1.38375,95.0,1017,4212,2.5,3947.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6392,1,21.99,37.27,0.04,0.7962499999999999,136.0,1018,4240,1.6,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6392,1,23.08,38.03,0.04,1.225,15.0,1019,4334,2.2,4122.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6392,1,23.55,37.84,0.13,1.21875,188.0,1017,4348,2.4,4051.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6392,1,23.71,36.85,1.09,1.02125,123.0,1014,4287,1.8,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6392,3,23.23,33.51,3.0999999999999996,1.62875,81.0,1013,4214,2.8,3923.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6392,3,23.09,32.09,1.79,1.36125,119.0,1013,4193,2.5,3888.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6392,3,22.78,32.03,4.1899999999999995,0.98375,126.0,1013,4182,1.9,3902.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6393,1,17.66,31.53,0.09999999999999999,1.8083333333333333,43.0,1018,4270,4.1,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6393,1,18.21,32.41,0.060000000000000005,1.7791666666666668,21.0,1018,4279,4.6,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6393,1,18.53,33.36,0.08,1.7666666666666668,15.0,1019,4313,4.8,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6393,1,18.67,33.46,0.06666666666666665,1.7,61.0,1017,4328,4.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6393,1,18.8,32.51,0.13,1.6541666666666668,268.0,1014,4288,3.9,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6393,1,18.53,31.29,0.24666666666666665,1.6916666666666667,260.0,1013,4258,3.5,4042.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6393,1,17.42,30.9,0.24666666666666665,1.5208333333333333,113.0,1013,4255,3.8,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6393,3,16.95,30.48,0.33666666666666667,1.4958333333333333,33.0,1013,4240,3.9,4007.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6394,1,21.55,33.59,0.56,0.84625,314.0,1017,4261,1.9,3975.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6394,1,21.97,35.04,0.08,0.8687500000000001,304.0,1018,4287,2.2,4023.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6394,1,22.9,36.0,0.19,0.6375,321.0,1018,4305,2.2,4052.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6394,3,24.3,35.62,4.13,1.105,11.0,1017,4300,2.7,3928.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6394,3,24.06,34.63,0.36,1.11125,21.0,1014,4211,3.0,3896.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6394,3,23.97,31.76,8.290000000000001,1.35875,38.0,1013,4126,3.2,3814.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6394,4,22.97,31.44,0.56,1.315,37.0,1013,4077,3.2,3797.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6394,4,22.34,31.94,1.22,0.9587500000000001,22.0,1013,4051,2.4,3760.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6395,1,16.78,31.13,0.06,1.505,24.0,1019,4277,4.2,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6395,1,17.48,31.99,0.12,1.07375,46.0,1020,4297,3.7,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6395,1,17.86,32.59,0.08,1.2825,39.0,1021,4319,3.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6395,1,18.05,32.46,0.22000000000000003,1.1975000000000002,55.0,1019,4312,2.6,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6395,1,18.06,32.18,0.27,0.48750000000000004,339.0,1016,4260,1.4,4025.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6395,1,18.29,30.66,1.2200000000000002,0.47375,289.0,1015,4208,2.5,3936.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6395,3,18.37,27.65,2.7699999999999996,0.3825,331.0,1015,4226,1.4,3894.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6395,1,17.49,27.08,2.92,0.47875,297.0,1015,4207,1.2,3931.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6396,3,21.49,31.52,1.47,0.7475,108.0,1018,4147,1.5,3854.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6396,1,21.23,33.75,0.17,0.91375,318.0,1019,4201,1.4,3937.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6396,3,21.95,35.69,0.24000000000000002,1.11625,148.0,1020,4333,1.3,4072.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6396,3,22.93,35.45,0.85,1.0950000000000002,313.0,1018,4367,1.2,4089.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6396,4,22.81,32.61,3.56,1.0125,316.0,1015,4292,1.0,4007.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6396,4,22.53,29.82,3.12,0.9912500000000001,330.0,1014,4236,1.3,3934.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6396,5,22.04,28.49,20.36,0.89625,332.0,1014,4230,1.7,3931.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6396,3,20.81,29.29,2.84,0.8887499999999999,326.0,1014,4230,1.1,3939.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6397,1,20.87,37.33,0.0,2.5125,95.0,1017,4232,7.4,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6397,1,20.78,38.27,0.0,1.4612500000000002,97.0,1017,4250,5.6,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6397,1,21.85,39.01,0.0,1.13375,95.0,1018,4326,3.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6397,1,23.02,38.08,0.3,1.4325,94.0,1017,4333,3.6,4085.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6397,1,23.41,36.88,2.45,1.67125,96.0,1014,4261,3.3,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6397,3,23.15,34.31,0.13,2.7199999999999998,77.0,1013,4195,5.5,3894.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6397,5,23.21,32.72,2.7100000000000004,1.8824999999999998,65.0,1013,4166,4.0,3856.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6397,4,22.95,33.06,1.8,1.7075,85.0,1013,4152,3.6,3887.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6398,1,19.97,35.54,0.1,1.375,40.0,1018,4277,3.2,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6398,1,20.66,36.18,0.18,0.83875,65.0,1019,4294,2.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6398,1,20.91,36.89,0.2,0.83375,54.0,1019,4314,1.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6398,1,20.89,36.64,0.32000000000000006,0.8775000000000001,26.0,1018,4308,1.8,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6398,1,20.64,35.78,0.27,0.9012500000000001,35.0,1015,4262,1.7,4032.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6398,3,20.92,34.0,0.92,0.98375,320.0,1014,4212,2.9,3966.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6398,3,20.87,32.3,1.83,0.9750000000000001,326.0,1014,4236,2.0,3896.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6398,3,19.76,32.15,1.47,0.98375,316.0,1014,4216,1.8,3913.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6399,1,17.93,33.59,0.12000000000000001,1.6708333333333332,63.0,1018,4271,5.9,4066.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6399,1,18.81,34.23,0.09333333333333334,1.5791666666666666,73.0,1019,4283,4.2,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6399,1,18.9,34.89,0.013333333333333334,1.6833333333333333,64.0,1019,4311,4.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6399,1,18.51,34.7,0.13999999999999999,1.7208333333333332,47.0,1018,4310,3.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6399,1,18.74,33.91,0.17333333333333334,1.7083333333333335,12.0,1015,4268,4.5,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6399,3,18.98,32.48,0.38,1.8166666666666669,246.0,1014,4211,5.2,3960.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6399,3,19.72,31.77,0.49999999999999994,1.5541666666666667,264.0,1014,4244,4.6,3956.8888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6399,3,19.82,31.42,0.5833333333333334,1.6416666666666666,269.0,1014,4230,4.3,3968.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6400,1,20.2,35.47,0.0,1.8125,61.0,1017,4286,4.3,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6400,1,20.7,35.84,0.0,1.6749999999999998,243.0,1017,4302,4.6,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6400,1,20.97,36.4,0.006666666666666667,1.6125,81.0,1018,4321,4.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6400,1,20.99,36.16,0.006666666666666667,1.4625,95.0,1016,4313,4.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6400,1,21.03,35.13,0.006666666666666667,1.5291666666666668,225.0,1014,4271,5.2,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6400,3,21.66,34.1,0.06333333333333334,1.6624999999999996,247.0,1013,4223,5.0,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6400,3,21.28,33.96,0.09333333333333334,1.6166666666666667,252.0,1013,4261,5.0,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6400,3,20.28,33.42,0.15333333333333332,1.6833333333333333,241.0,1013,4245,4.9,4008.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6401,1,18.35,29.56,0.05333333333333334,0.9291666666666667,353.0,1018,4272,3.1,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6401,1,19.2,30.1,0.05333333333333334,1.1083333333333334,354.0,1019,4273,4.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6401,1,20.16,30.3,0.04666666666666667,1.7583333333333333,331.0,1020,4290,6.4,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6401,1,20.3,30.44,0.04,2.258333333333333,333.0,1018,4301,6.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6401,1,20.39,30.79,0.06,2.0458333333333334,329.0,1015,4265,6.6,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6401,1,20.53,30.78,0.06,2.1583333333333337,330.0,1015,4262,6.4,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6401,1,20.23,30.2,0.11333333333333334,2.2125000000000004,324.0,1015,4342,6.6,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6401,1,19.77,29.61,0.17333333333333334,2.3833333333333333,323.0,1015,4414,6.5,4218.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6402,1,20.97,37.52,0.06,2.50875,93.0,1017,4233,6.3,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6402,1,20.96,38.38,0.0,1.4537499999999999,87.0,1017,4251,5.0,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6402,1,22.15,39.1,0.02,1.06,102.0,1018,4327,3.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6402,1,23.31,38.46,0.2,1.2037499999999999,84.0,1017,4334,3.5,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6402,1,23.68,37.19,1.6099999999999999,1.53375,96.0,1014,4265,2.8,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6402,3,23.28,34.85,0.9600000000000002,2.5775,75.0,1013,4198,4.9,3899.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6402,4,23.39,33.12,2.24,1.79625,89.0,1013,4170,3.3,3864.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6402,4,23.18,33.61,1.26,1.59625,84.0,1013,4156,3.1,3902.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6403,1,19.48,34.99,0.12,1.48875,26.0,1017,4242,4.5,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6403,1,19.6,35.65,0.02,1.4325,342.0,1018,4257,5.2,4064.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6403,1,20.65,36.26,0.0,1.54875,352.0,1019,4299,4.8,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6403,1,21.36,36.01,0.05,1.845,29.0,1017,4329,4.9,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6403,3,21.39,35.55,0.26,1.5325,16.0,1014,4291,4.1,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6403,3,20.47,34.37,0.32,1.3375,286.0,1013,4256,3.7,3988.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6403,3,19.35,33.32,0.74,1.3975,15.0,1013,4224,3.7,3979.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6403,3,19.26,31.88,1.1,1.275,360.0,1013,4229,3.7,3944.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6404,1,21.28,33.48,0.47000000000000003,0.83875,347.0,1018,4261,1.6,3994.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6404,1,21.89,34.35,0.45999999999999996,0.925,332.0,1018,4289,2.0,4021.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6404,3,22.97,35.04,1.8099999999999998,0.8262499999999999,351.0,1019,4296,2.5,4033.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6404,3,24.09,34.91,2.98,1.1175,25.0,1017,4290,3.2,3916.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6404,3,23.84,34.21,0.9199999999999999,1.2875,33.0,1015,4197,3.6,3879.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6404,4,23.42,31.54,8.57,1.38375,35.0,1014,4097,4.5,3770.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6404,4,22.59,31.11,1.1,1.22625,38.0,1014,4043,3.9,3768.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6404,4,22.34,30.73,1.35,0.985,29.0,1014,4017,3.0,3723.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6405,3,22.58,34.11,1.22,0.9837499999999999,355.0,1017,4166,1.9,3875.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6405,3,22.64,35.42,0.21000000000000002,0.56,321.0,1018,4218,1.5,3974.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6405,1,23.45,37.34,0.08,0.6575,307.0,1019,4341,1.5,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6405,3,24.23,37.96,0.24,0.8825000000000001,270.0,1017,4372,2.0,4100.446666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6405,4,24.07,35.68,1.6,1.05125,330.0,1014,4298,2.4,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6405,4,24.31,31.71,4.6000000000000005,1.2175,63.0,1013,4243,2.3,3939.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6405,5,23.55,29.26,24.799999999999997,1.03375,336.0,1013,4230,2.6,3924.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6405,3,22.62,30.5,4.34,0.92875,319.0,1013,4235,1.5,3932.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6406,1,21.87,29.84,0.0,1.6666666666666667,3.0,1017,4237,2.9,3917.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6406,1,22.63,30.44,0.0,1.9666666666666666,19.0,1018,4281,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6406,1,23.38,30.91,0.0,1.8625,340.0,1019,4387,4.6,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6406,1,23.67,31.2,0.006666666666666667,1.7916666666666667,310.0,1017,4392,4.4,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6406,1,23.63,30.44,0.060000000000000005,1.7541666666666667,328.0,1014,4352,4.0,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6406,1,22.78,29.4,0.08666666666666667,1.6916666666666667,31.0,1013,4317,3.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6406,1,22.52,28.5,0.08666666666666667,1.4083333333333332,329.0,1013,4316,3.0,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6406,1,22.29,28.19,0.10666666666666666,1.7291666666666667,318.0,1013,4333,4.1,4113.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6407,1,19.45,29.58,0.13333333333333333,0.9875,19.0,1018,4274,2.5,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6407,1,20.22,30.11,0.12,1.3583333333333334,345.0,1018,4276,3.6,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6407,1,20.98,30.14,0.03666666666666667,2.158333333333333,5.0,1020,4290,5.4,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6407,1,21.18,30.42,0.04,2.4708333333333337,340.0,1018,4300,5.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6407,1,21.44,30.87,0.09333333333333334,2.1958333333333333,333.0,1015,4264,5.7,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6407,1,21.49,30.85,0.10666666666666666,2.1416666666666666,344.0,1014,4268,4.8,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6407,1,21.2,30.29,0.06,2.175,344.0,1014,4349,4.8,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6407,1,20.71,29.71,0.3533333333333334,2.308333333333333,344.0,1015,4420,4.9,4226.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6408,3,23.38,36.98,0.36000000000000004,1.36375,85.0,1016,4202,3.1,3915.39,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6408,3,22.92,37.59,0.07,0.59625,64.0,1017,4236,1.4,3993.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6408,1,23.62,38.5,0.01,0.67,331.0,1018,4344,1.6,4086.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6408,3,24.62,38.86,0.07,1.0775,97.0,1017,4360,3.8,4067.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6408,3,24.36,36.96,1.62,1.28875,101.0,1014,4283,2.8,3999.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6408,3,23.68,32.98,3.1,1.6287500000000001,100.0,1013,4206,3.2,3917.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6408,4,23.78,32.67,1.8599999999999999,1.6675,97.0,1013,4190,4.0,3909.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6408,3,23.78,32.53,4.22,1.105,88.0,1013,4176,2.1,3859.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6409,1,18.1,30.95,1.09,0.725,69.0,1020,4215,1.7,3938.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6409,1,18.14,31.71,0.44999999999999996,0.80875,53.0,1020,4245,2.0,4000.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6409,1,18.79,32.48,0.26,0.84125,22.0,1022,4338,2.3,4082.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6409,1,19.35,31.78,0.76,0.9212500000000001,25.0,1020,4359,2.1,4085.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6409,1,19.33,30.41,1.44,0.55,31.0,1017,4310,1.5,4019.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6409,3,18.86,28.54,3.0900000000000003,0.42125,59.0,1016,4241,1.3,3939.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6409,3,18.11,27.73,3.06,0.5175,74.0,1016,4211,1.3,3902.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6409,3,18.07,28.08,2.29,0.73625,77.0,1016,4212,1.4,3916.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6410,1,17.17,32.17,0.19333333333333333,1.4541666666666666,52.0,1018,4271,3.3,4077.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6410,1,17.85,32.79,0.24,1.2583333333333333,71.0,1019,4275,2.3,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6410,1,18.34,33.42,0.26000000000000006,1.4625000000000001,59.0,1020,4293,2.9,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6410,1,18.26,33.37,0.31333333333333335,1.5,40.0,1018,4293,3.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6410,1,18.02,32.92,0.3433333333333334,1.4958333333333333,35.0,1015,4248,3.5,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6410,3,17.44,31.29,1.0966666666666667,1.2875,274.0,1015,4206,3.8,3916.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6410,3,18.2,30.69,1.0366666666666668,1.125,350.0,1015,4254,3.5,3986.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6410,3,18.31,29.34,1.33,1.1416666666666666,340.0,1014,4250,2.7,3952.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6411,1,16.68,28.13,0.24,1.3958333333333335,102.0,1018,4289,3.1,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6411,1,17.41,28.67,0.13333333333333333,1.3958333333333333,125.0,1019,4295,3.3,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6411,1,17.93,28.94,0.006666666666666667,1.5291666666666668,64.0,1020,4298,4.0,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6411,1,18.57,29.3,0.04,1.6083333333333334,9.0,1018,4299,4.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6411,1,18.56,29.64,0.10666666666666666,1.4291666666666667,351.0,1016,4269,3.9,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6411,1,18.52,29.6,0.11333333333333334,1.2791666666666668,345.0,1015,4286,3.6,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6411,1,17.98,29.08,0.11333333333333333,1.3541666666666665,310.0,1015,4381,3.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6411,1,17.04,28.64,0.06666666666666667,1.4666666666666668,339.0,1015,4451,3.6,4252.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6412,3,21.5,34.48,0.35,0.7462500000000001,325.0,1016,4195,2.0,3913.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6412,3,21.35,35.66,0.0,0.52125,298.0,1017,4238,1.5,4010.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6412,1,22.2,37.28,0.0,0.78,236.0,1018,4344,2.5,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6412,3,22.35,37.75,0.02,0.9,211.0,1017,4377,2.0,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6412,3,22.58,36.52,0.44999999999999996,0.6637500000000001,190.0,1014,4302,2.1,4037.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6412,3,23.08,32.77,4.85,1.11625,339.0,1013,4233,2.9,3922.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6412,4,22.75,30.37,5.08,0.8500000000000001,19.0,1013,4215,2.4,3910.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6412,3,22.13,30.54,4.949999999999999,0.6875,271.0,1013,4218,1.4,3906.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6413,1,20.09,36.69,0.05333333333333334,1.6416666666666666,45.0,1017,4284,3.5,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6413,1,20.91,37.27,0.10666666666666666,1.4166666666666667,54.0,1018,4301,2.4,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6413,1,20.98,38.03,0.09333333333333334,1.2875,52.0,1019,4322,2.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6413,1,20.89,37.71,0.13999999999999999,1.2625,43.0,1017,4315,1.8,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6413,1,20.79,36.65,0.14,1.4000000000000001,244.0,1014,4269,2.7,4045.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6413,3,21.07,35.15,0.40333333333333327,1.3624999999999998,270.0,1013,4212,3.6,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6413,3,21.19,34.45,0.7933333333333334,1.3499999999999999,268.0,1014,4240,2.7,3944.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6413,3,20.33,33.94,0.7233333333333334,1.35,268.0,1014,4220,2.5,3957.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6414,1,20.62,32.24,0.0,1.4875,270.0,1017,4292,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6414,1,21.4,33.0,0.0,1.3916666666666668,232.0,1018,4326,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6414,1,21.76,33.71,0.0,1.7333333333333332,240.0,1019,4350,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6414,1,22.27,33.61,0.0,2.25,287.0,1016,4345,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6414,1,22.44,33.52,0.0,1.9,286.0,1014,4293,3.2,3848.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6414,3,22.47,32.74,0.06000000000000001,1.9166666666666667,271.0,1013,4218,2.8,3957.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6414,3,22.37,31.65,0.07999999999999999,2.0,9.0,1013,4213,3.0,3896.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6414,3,22.11,31.11,0.1733333333333333,1.9208333333333332,281.0,1013,4193,3.0,3933.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6415,1,20.87,31.68,0.0,1.7625000000000002,51.0,1017,4289,4.3,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6415,1,21.38,31.97,0.0,1.6625,26.0,1017,4302,4.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6415,1,21.63,32.46,0.0,1.6083333333333334,248.0,1018,4323,4.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6415,1,21.65,32.29,0.006666666666666667,1.6291666666666667,118.0,1016,4312,4.0,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6415,1,21.82,31.63,0.0,1.7166666666666668,186.0,1014,4272,4.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6415,3,22.05,31.0,0.013333333333333334,1.7708333333333333,210.0,1013,4226,4.1,3988.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6415,3,21.99,31.0,0.013333333333333334,1.5708333333333333,271.0,1013,4276,4.1,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6415,3,21.43,30.54,0.10666666666666666,1.6041666666666667,279.0,1013,4262,4.1,4038.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6416,1,21.22,33.53,0.8200000000000001,0.7987500000000001,89.0,1018,4206,1.3,3930.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6416,1,21.45,34.16,0.30000000000000004,0.92625,81.0,1019,4242,1.5,3996.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6416,1,21.96,35.63,0.11,0.745,35.0,1020,4348,1.9,4105.966,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6416,3,22.66,35.98,0.15,0.9375,152.0,1018,4378,2.0,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6416,3,22.51,34.61,0.96,0.70875,150.0,1015,4309,1.7,4023.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6416,3,22.23,32.28,4.62,0.77875,163.0,1014,4235,1.7,3937.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6416,3,21.84,29.5,3.91,0.8125,108.0,1014,4212,2.0,3924.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6416,3,21.63,29.59,3.8899999999999997,0.8899999999999999,101.0,1014,4217,2.0,3926.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6417,3,21.02,32.98,1.05,1.085,358.0,1017,4170,2.2,3887.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6417,1,21.04,34.41,0.15,0.69,323.0,1018,4220,1.6,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6417,3,21.92,36.16,0.05,0.72875,307.0,1019,4341,1.7,4112.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6417,3,22.61,36.71,0.15000000000000002,0.8837499999999999,253.0,1017,4372,2.1,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6417,4,22.54,34.5,1.6,1.0825,324.0,1014,4296,2.7,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6417,4,22.89,31.13,5.72,1.3025,61.0,1013,4239,2.5,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6417,5,22.51,28.54,16.63,1.06,340.0,1013,4225,2.7,3918.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6417,3,21.22,29.4,5.52,0.93625,328.0,1013,4228,1.7,3926.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6418,3,21.43,30.68,2.71,0.9962500000000001,37.0,1018,4150,2.0,3848.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6418,1,20.73,32.28,0.53,0.8825000000000001,249.0,1020,4208,1.4,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6418,1,21.38,34.14,0.17,0.9412499999999999,284.0,1021,4344,1.5,4077.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6418,3,22.28,34.46,0.27,0.91625,297.0,1019,4375,2.1,4111.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6418,4,22.65,31.76,2.5,0.77125,293.0,1016,4316,1.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6418,4,22.22,29.01,4.39,0.76875,288.0,1015,4274,1.6,3976.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6418,4,21.96,27.6,12.46,0.93,306.0,1015,4269,1.7,3961.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6418,3,20.76,28.57,1.68,0.83,303.0,1014,4270,2.0,3979.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6419,1,21.72,37.62,0.1,1.5925,88.0,1016,4210,3.6,3924.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6419,1,21.69,38.14,0.02,0.72,73.0,1017,4233,1.3,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6419,1,22.58,38.91,0.01,0.98,52.0,1018,4336,2.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6419,1,23.53,39.16,0.18,1.04125,110.0,1017,4346,4.4,4043.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6419,3,23.9,37.45,1.06,1.12375,85.0,1013,4275,3.2,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6419,4,23.62,34.31,0.66,1.99625,89.0,1012,4205,3.6,3935.732,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6419,4,23.56,33.84,1.23,1.71375,99.0,1013,4187,3.5,3909.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6419,3,23.41,33.45,5.79,1.1675,88.0,1013,4173,1.7,3889.111666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6420,1,15.0,28.94,0.0,1.55625,53.0,1019,4280,3.3,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6420,1,15.65,29.85,0.12,1.1825,48.0,1019,4289,2.5,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6420,1,16.24,30.46,0.16,1.24,33.0,1020,4308,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6420,1,16.85,30.66,0.44,1.30375,35.0,1018,4308,3.1,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6420,1,16.93,30.51,0.32000000000000006,1.125,360.0,1016,4250,2.4,4035.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6420,1,16.52,29.73,1.17,1.1212499999999999,289.0,1015,4204,3.5,3947.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6420,3,17.24,28.26,1.3,1.1600000000000001,308.0,1015,4246,2.9,3964.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6420,3,17.44,26.91,2.86,1.2374999999999998,329.0,1015,4262,3.0,3960.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6421,1,19.2,35.55,0.0,1.8583333333333332,135.0,1018,4286,4.0,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6421,1,19.73,36.41,0.006666666666666667,1.5333333333333334,182.0,1018,4309,3.6,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6421,1,20.49,36.88,0.04,1.6208333333333331,229.0,1020,4340,3.4,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6421,1,21.12,36.71,0.06666666666666665,1.7291666666666665,329.0,1018,4354,3.4,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6421,3,21.26,36.46,0.15333333333333335,1.4291666666666667,320.0,1015,4283,2.8,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6421,3,21.45,33.94,0.66,1.1416666666666666,267.0,1014,4219,2.4,3949.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6421,3,21.36,33.62,0.7866666666666666,1.2708333333333335,250.0,1014,4185,2.1,3908.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6421,3,21.29,33.06,0.9966666666666667,1.1166666666666667,292.0,1014,4171,2.0,3921.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6422,1,19.14,35.12,0.0,1.9500000000000002,344.0,1017,4295,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6422,1,19.98,36.07,0.0,1.7458333333333333,316.0,1017,4332,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6422,1,20.42,36.37,0.0,2.566666666666667,326.0,1018,4355,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6422,1,21.3,36.11,0.0,3.158333333333333,332.0,1016,4347,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6422,1,21.36,36.29,0.0,2.5125,349.0,1013,4292,4.3,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6422,3,21.14,35.55,0.02,2.2458333333333336,347.0,1012,4218,3.9,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6422,3,22.25,34.19,0.04,2.5708333333333333,320.0,1012,4220,4.2,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6422,3,21.54,33.76,0.17333333333333334,2.5375,320.0,1013,4204,4.2,3974.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6423,1,16.04,32.69,0.02,1.7212500000000002,51.0,1018,4282,4.6,4103.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6423,1,17.19,33.71,0.02,1.3824999999999998,35.0,1018,4300,4.0,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6423,1,17.33,34.08,0.0,1.5,19.0,1019,4324,4.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6423,1,17.21,33.9,0.16,1.7612499999999998,346.0,1018,4317,4.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6423,1,17.55,33.79,0.2,1.6400000000000001,316.0,1015,4261,4.3,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6423,3,18.46,32.68,0.72,1.745,274.0,1014,4199,4.6,3908.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6423,3,19.26,30.94,1.4700000000000002,1.5662500000000001,280.0,1014,4224,3.9,3940.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6423,3,18.85,29.22,2.4000000000000004,1.6637499999999998,283.0,1014,4211,3.8,3911.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6424,1,18.67,29.73,0.0,1.25,93.0,1018,4266,2.7,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6424,1,19.36,30.41,0.006666666666666667,1.375,335.0,1018,4263,4.3,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6424,1,20.16,31.22,0.04666666666666667,1.6541666666666666,324.0,1019,4288,5.8,4033.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6424,1,20.69,31.72,0.09333333333333334,1.9291666666666667,315.0,1017,4303,6.2,4044.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6424,1,20.81,31.75,0.08666666666666667,1.925,313.0,1014,4270,6.7,4035.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6424,1,20.81,31.63,0.12666666666666665,1.9000000000000001,309.0,1013,4245,7.0,4033.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6424,1,20.53,30.86,0.16666666666666669,2.0374999999999996,308.0,1013,4305,6.7,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6424,1,20.14,30.38,0.2533333333333333,2.029166666666667,308.0,1013,4374,6.8,4158.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6425,1,18.54,32.45,0.1,0.92875,60.0,1018,4276,2.6,4068.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6425,1,19.23,33.02,0.22,0.78375,76.0,1019,4280,2.0,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6425,1,19.36,33.36,0.28,0.92125,21.0,1020,4295,2.3,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6425,1,19.35,33.27,0.44000000000000006,1.02125,5.0,1018,4298,2.6,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6425,1,19.29,33.03,0.48000000000000004,1.1625,358.0,1016,4247,3.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6425,1,19.17,32.3,0.6000000000000001,1.2312500000000002,259.0,1014,4214,3.8,3994.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6425,1,19.47,31.43,0.57,1.21625,317.0,1014,4274,3.3,4010.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6425,3,19.71,30.18,1.3599999999999999,1.32375,277.0,1014,4301,3.6,3981.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6426,1,18.44,33.8,0.0,3.654166666666667,108.0,1016,4413,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6426,1,19.81,34.62,0.0,3.5708333333333333,115.0,1017,4445,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6426,1,20.71,36.11,0.0,2.2083333333333335,147.0,1019,4482,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6426,1,21.45,37.45,0.0,1.5499999999999998,302.0,1017,4464,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6426,1,21.55,37.71,0.0,1.9791666666666665,333.0,1014,4433,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6426,1,20.18,36.46,0.0,2.4291666666666667,333.0,1013,4452,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6426,1,20.34,35.91,0.0,2.2916666666666665,329.0,1013,4501,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6426,1,20.5,35.8,0.0,2.045833333333333,333.0,1013,4510,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6427,1,20.15,35.36,0.0,1.8875000000000002,61.0,1017,4286,4.3,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6427,1,20.6,35.67,0.006666666666666667,1.7291666666666667,241.0,1017,4301,4.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6427,1,20.9,36.2,0.006666666666666667,1.7125000000000001,89.0,1018,4319,4.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6427,1,20.96,35.96,0.013333333333333334,1.6166666666666667,242.0,1016,4312,4.7,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6427,1,21.0,34.95,0.006666666666666667,1.6958333333333333,69.0,1014,4271,5.1,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6427,3,21.6,33.97,0.06666666666666667,1.7166666666666663,243.0,1013,4224,4.9,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6427,3,21.12,33.85,0.06666666666666667,1.6625,242.0,1013,4264,5.0,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6427,3,20.09,33.3,0.13666666666666666,1.7333333333333334,240.0,1013,4249,4.9,4012.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6428,1,13.34,26.84,0.24000000000000002,1.1666666666666665,66.0,1019,4274,1.9,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6428,1,13.84,27.54,0.16,1.1208333333333333,74.0,1019,4280,1.8,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6428,1,15.02,28.06,0.16666666666666666,1.3083333333333336,22.0,1020,4278,3.2,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6428,1,15.86,28.46,0.16,1.6458333333333335,20.0,1018,4283,4.6,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6428,1,15.57,28.68,0.23333333333333336,1.3833333333333333,14.0,1016,4256,3.9,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6428,1,15.51,28.7,0.3666666666666667,1.1666666666666665,18.0,1015,4274,2.4,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6428,1,14.83,28.26,0.3,1.2208333333333332,24.0,1015,4377,2.4,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6428,1,14.05,28.04,0.13333333333333333,1.25,23.0,1015,4458,2.7,4269.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6429,1,20.35,29.82,0.0,3.5583333333333336,158.0,1016,4358,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6429,1,21.5,30.67,0.0,3.2958333333333334,166.0,1017,4376,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6429,1,22.51,32.22,0.0,1.9583333333333335,169.0,1018,4416,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6429,1,23.76,32.68,0.0,1.4874999999999998,312.0,1017,4421,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6429,1,23.9,32.65,0.0,1.6291666666666667,288.0,1014,4401,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6429,1,23.25,31.77,0.0,1.5708333333333333,281.0,1013,4402,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6429,1,23.06,30.81,0.0,1.5083333333333333,291.0,1013,4435,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6429,1,22.8,30.65,0.0,1.6541666666666666,286.0,1013,4457,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6430,1,13.37,25.67,1.1800000000000002,1.18625,281.0,1022,4241,2.9,3960.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6430,1,14.05,25.92,1.52,1.0037500000000001,271.0,1023,4255,2.7,3981.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6430,1,14.87,24.77,3.56,0.8,313.0,1025,4281,1.9,3999.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6430,1,15.05,25.94,3.0700000000000003,0.82375,345.0,1023,4285,2.5,3988.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6430,1,14.73,24.73,4.0,0.825,357.0,1020,4173,2.8,3886.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6430,4,15.29,21.95,6.590000000000001,0.8699999999999999,6.0,1018,4072,2.9,3782.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6430,3,13.55,23.0,3.79,0.7925,358.0,1018,4022,2.2,3733.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6430,3,12.95,22.81,3.4699999999999998,0.74125,347.0,1018,4002,1.9,3714.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6431,1,18.06,32.76,0.0,1.3674999999999997,63.0,1018,4281,2.9,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6431,1,19.2,33.6,0.02,1.425,44.0,1019,4305,2.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6431,1,19.35,34.1,0.02,1.5912499999999998,30.0,1020,4329,3.1,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6431,1,19.58,33.97,0.04,1.705,25.0,1018,4329,3.1,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6431,1,19.93,33.88,0.24000000000000005,1.40375,261.0,1015,4275,2.6,3979.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6431,3,20.46,31.72,1.6900000000000002,1.15375,315.0,1014,4219,2.0,3915.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6431,1,20.49,29.48,3.72,0.93375,253.0,1014,4208,2.0,3915.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6431,1,20.18,28.98,3.1599999999999997,1.11625,254.0,1014,4184,2.0,3894.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6432,1,20.73,35.59,0.01,1.4208333333333334,69.0,1017,4286,3.3,4043.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6432,1,21.39,36.06,0.04,1.2791666666666668,44.0,1018,4297,3.9,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6432,1,21.61,36.76,0.060000000000000005,1.3,37.0,1019,4323,4.2,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6432,1,21.41,36.66,0.08,1.1833333333333333,280.0,1017,4314,3.9,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6432,1,21.44,35.78,0.05333333333333334,1.1416666666666666,45.0,1014,4272,4.0,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6432,3,21.46,34.57,0.13999999999999999,1.1124999999999998,255.0,1013,4220,3.6,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6432,3,22.02,34.49,0.09,1.1416666666666666,261.0,1013,4270,3.5,4050.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6432,3,21.86,34.06,0.28,1.1708333333333334,271.0,1013,4256,3.6,4034.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6433,1,17.96,34.53,0.04666666666666667,0.9375,95.0,1017,4262,2.5,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6433,1,18.21,35.18,0.02,0.6791666666666667,179.0,1018,4275,1.6,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6433,1,19.02,35.76,0.006666666666666667,1.1708333333333334,30.0,1019,4311,3.5,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6433,1,20.09,35.69,0.006666666666666667,1.6958333333333333,9.0,1017,4331,3.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6433,3,20.35,35.04,0.26,0.9208333333333333,7.0,1014,4283,3.0,3977.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6433,3,19.51,33.73,0.54,0.8541666666666667,173.0,1013,4237,1.4,3978.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6433,3,18.37,32.68,0.6933333333333332,0.8791666666666667,179.0,1013,4214,2.0,3945.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6433,3,18.25,31.61,0.6866666666666665,0.775,183.0,1013,4208,1.8,3898.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6434,1,21.97,33.89,0.66,0.8462500000000001,339.0,1017,4258,2.0,3988.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6434,1,22.49,34.85,0.43000000000000005,0.98875,337.0,1018,4283,2.4,4020.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6434,3,23.36,35.6,1.05,0.90875,343.0,1019,4299,2.2,4047.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6434,3,24.54,35.42,3.92,1.2237500000000001,13.0,1017,4297,2.6,3926.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6434,3,24.37,34.41,1.1800000000000002,1.13625,21.0,1015,4205,2.9,3895.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6434,3,24.21,31.86,9.9,1.27125,35.0,1013,4119,2.9,3802.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6434,4,23.28,31.37,1.21,1.1625,36.0,1014,4069,3.0,3796.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6434,4,22.68,31.83,1.98,0.99625,21.0,1013,4043,2.1,3752.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6435,1,19.54,36.4,0.0,2.1333333333333333,122.0,1016,4394,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6435,1,20.76,37.24,0.0,2.2958333333333334,116.0,1017,4429,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6435,1,21.52,37.44,0.0,2.1958333333333333,132.0,1019,4477,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6435,1,21.43,37.02,0.0,2.2375000000000003,287.0,1017,4471,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6435,1,20.55,35.84,0.0,2.3375000000000004,25.0,1015,4432,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6435,1,19.63,34.32,0.0,2.4083333333333337,6.0,1014,4450,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6435,1,20.14,33.78,0.0,2.45,355.0,1014,4483,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6435,1,20.05,33.77,0.0,2.345833333333333,4.0,1014,4493,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6436,1,20.9,30.0,0.0,1.5125,13.0,1017,4247,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6436,1,21.15,30.45,0.0,1.5875,137.0,1018,4275,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6436,1,22.01,31.0,0.0,2.404166666666667,349.0,1018,4352,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6436,1,22.87,30.95,0.0,4.216666666666667,337.0,1016,4383,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6436,1,22.89,30.44,0.0,3.8999999999999995,339.0,1014,4341,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6436,1,21.56,29.52,0.0,2.9916666666666663,342.0,1012,4294,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6436,3,20.68,28.94,0.02,2.5708333333333333,346.0,1013,4265,5.1,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6436,1,21.33,28.66,0.0,2.75,343.0,1013,4274,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6437,1,16.75,29.81,0.04666666666666667,1.2083333333333335,52.0,1018,4278,2.7,4057.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6437,1,17.13,30.18,0.07333333333333333,1.2833333333333332,70.0,1018,4286,2.6,4033.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6437,1,17.57,30.27,0.09333333333333334,1.3541666666666667,67.0,1019,4306,2.7,3992.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6437,1,17.67,30.14,0.10666666666666667,1.3833333333333333,34.0,1017,4312,3.1,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6437,1,17.79,30.19,0.15333333333333335,1.3291666666666666,271.0,1015,4264,3.7,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6437,1,18.11,29.75,0.24333333333333335,1.2583333333333333,256.0,1014,4225,3.8,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6437,1,18.1,29.29,0.22666666666666668,1.3291666666666666,270.0,1014,4285,3.8,4044.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6437,3,17.94,28.57,0.4266666666666667,1.3625,274.0,1014,4326,3.7,4043.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6438,1,18.77,34.29,0.48,0.685,99.0,1019,4251,1.3,3977.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6438,1,19.44,35.28,0.5900000000000001,0.5,29.0,1020,4267,1.6,3970.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6438,1,19.96,36.11,0.36,0.86375,22.0,1021,4287,1.7,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6438,1,19.9,35.89,0.41000000000000003,0.89625,53.0,1020,4292,2.2,4049.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6438,1,19.83,35.25,1.1300000000000001,0.845,38.0,1017,4261,3.1,3992.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6438,1,19.91,32.81,1.95,0.885,345.0,1015,4229,2.9,3928.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6438,1,19.18,32.55,1.4400000000000002,0.8625,344.0,1015,4226,2.4,3961.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6438,1,18.69,31.97,1.87,0.96375,346.0,1015,4209,2.5,3943.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6439,1,21.11,35.29,0.006666666666666667,1.8416666666666666,65.0,1017,4288,4.5,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6439,1,21.66,35.65,0.02666666666666667,1.5875,45.0,1018,4303,4.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6439,1,21.9,36.22,0.03333333333333333,1.5875,42.0,1018,4325,4.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6439,1,21.81,36.01,0.02666666666666667,1.5208333333333335,262.0,1016,4315,4.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6439,1,21.78,35.04,0.02666666666666667,1.5958333333333332,252.0,1014,4273,5.1,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6439,3,22.02,34.09,0.10333333333333333,1.6166666666666665,240.0,1013,4220,5.4,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6439,3,22.15,34.0,0.16333333333333333,1.55,244.0,1013,4264,5.0,4079.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6439,3,21.81,33.5,0.23,1.5833333333333333,251.0,1013,4248,4.8,4024.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6440,1,18.62,31.29,0.0,2.279166666666667,89.0,1017,4409,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6440,1,20.05,32.46,0.0,2.0374999999999996,112.0,1018,4431,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6440,1,21.59,34.49,0.0,1.6916666666666669,166.0,1019,4462,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6440,1,23.38,35.95,0.0,1.75,250.0,1017,4441,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6440,1,23.77,36.07,0.006666666666666667,1.7416666666666667,292.0,1015,4421,2.4,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6440,1,22.35,35.35,0.006666666666666667,1.6458333333333333,306.0,1013,4437,2.4,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6440,1,22.26,34.31,0.0,1.7541666666666667,314.0,1013,4487,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6440,1,22.54,34.07,0.0,1.7208333333333332,319.0,1014,4507,2.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6441,1,21.55,34.55,0.1,1.21375,200.0,1017,4266,1.9,4008.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6441,1,21.99,35.44,0.1,1.1549999999999998,203.0,1018,4296,1.7,4033.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6441,3,23.11,35.76,0.9,1.08,27.0,1019,4304,2.2,4049.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6441,3,24.56,35.88,1.54,1.4412500000000001,36.0,1017,4290,3.1,3919.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6441,3,24.3,35.35,0.26,1.65875,38.0,1014,4203,3.7,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6441,4,23.85,32.28,7.27,1.62,40.0,1013,4104,4.4,3781.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6441,4,23.09,31.57,0.9400000000000001,1.47375,45.0,1013,4050,3.7,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6441,3,22.67,31.6,0.9700000000000001,1.25875,38.0,1013,4022,3.2,3755.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6442,1,20.9,34.36,0.0,1.1833333333333333,34.0,1017,4270,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6442,1,21.36,35.17,0.006666666666666667,1.0,212.0,1018,4305,2.8,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6442,1,22.61,36.08,0.04666666666666667,1.1375,41.0,1018,4313,3.4,4081.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6442,3,23.96,36.2,0.07,1.5541666666666667,52.0,1017,4287,4.8,4020.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6442,3,23.3,35.15,0.18999999999999997,1.8250000000000002,54.0,1014,4201,5.4,3952.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6442,4,23.29,32.0,1.2666666666666666,1.8750000000000002,55.0,1013,4096,5.8,3769.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6442,4,22.17,31.8,0.8266666666666668,1.8458333333333332,57.0,1013,4043,5.7,3793.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6442,3,21.42,31.67,0.73,1.5583333333333336,56.0,1013,4011,5.1,3743.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6443,1,19.53,31.82,0.0,1.15,61.0,1017,4292,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6443,1,20.28,32.6,0.0,1.1583333333333332,193.0,1017,4325,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6443,1,20.78,33.44,0.0,1.3083333333333333,235.0,1019,4348,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6443,1,21.32,33.26,0.0,1.9041666666666668,17.0,1016,4346,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6443,1,21.47,33.1,0.0,1.6458333333333333,290.0,1014,4293,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6443,3,21.37,31.92,0.12333333333333334,1.7166666666666668,286.0,1013,4223,3.3,3941.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6443,1,21.28,30.66,0.3466666666666667,1.7791666666666668,297.0,1013,4212,3.5,3958.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6443,3,21.27,30.32,0.34,1.6166666666666667,292.0,1013,4189,3.0,3917.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6444,1,21.06,31.34,0.0,3.4375,326.0,1016,4265,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6444,1,21.47,32.3,0.0,2.9666666666666663,326.0,1017,4293,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6444,1,22.39,32.67,0.0,3.975,325.0,1017,4327,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6444,1,23.1,32.65,0.0,4.295833333333333,324.0,1015,4317,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6444,1,22.9,33.06,0.0,3.2041666666666666,353.0,1013,4274,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6444,1,22.71,32.9,0.0,2.208333333333333,331.0,1012,4245,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6444,1,22.09,31.83,0.0,2.7583333333333337,334.0,1012,4261,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6444,1,22.19,31.23,0.013333333333333334,3.0541666666666667,320.0,1012,4252,4.6,4011.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6445,1,14.41,25.56,1.31,1.02875,306.0,1022,4245,2.9,3947.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6445,1,14.66,25.96,2.08,0.925,280.0,1023,4259,2.4,3978.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6445,1,15.76,24.99,3.82,0.8162499999999999,330.0,1024,4281,1.7,3988.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6445,1,16.05,25.7,3.0900000000000003,0.83375,358.0,1023,4285,1.7,3985.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6445,1,15.58,24.46,3.88,0.8075000000000001,5.0,1020,4168,2.1,3870.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6445,3,15.9,22.1,7.04,0.9,14.0,1018,4060,2.3,3770.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6445,4,14.53,22.72,4.04,0.7462500000000001,8.0,1018,4008,1.9,3706.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6445,4,14.29,22.64,4.24,0.66625,356.0,1018,3986,1.6,3680.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6446,1,20.56,33.79,0.09,1.27125,5.0,1017,4265,2.2,4013.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6446,1,21.08,34.71,0.08,1.1749999999999998,6.0,1018,4298,2.0,4025.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6446,3,22.18,35.08,0.99,1.2075,28.0,1019,4298,2.4,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6446,3,23.62,35.0,1.08,1.54,26.0,1017,4283,2.9,3941.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6446,3,23.04,34.16,0.8300000000000001,1.69875,29.0,1015,4191,3.5,3941.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6446,4,22.56,31.26,3.28,1.55375,36.0,1014,4084,3.7,3743.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6446,4,21.94,30.8,1.54,1.4374999999999998,40.0,1014,4032,3.1,3754.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6446,3,21.28,30.71,1.2,1.2825,33.0,1013,4000,2.9,3734.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6447,1,20.79,32.41,1.04,0.775,317.0,1018,4240,1.9,3961.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6447,1,21.51,33.7,0.7200000000000001,0.98,312.0,1019,4261,2.7,4002.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6447,1,22.09,35.34,0.22000000000000003,1.06125,300.0,1020,4309,2.4,4064.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6447,3,23.07,34.06,1.17,0.90875,325.0,1018,4307,1.3,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6447,4,23.8,32.0,4.29,0.88375,31.0,1015,4228,1.7,3890.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6447,4,23.35,29.87,13.44,1.4125,46.0,1014,4150,2.7,3849.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6447,4,22.73,30.14,2.16,1.025,38.0,1014,4107,3.1,3800.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6447,4,21.97,29.58,2.4899999999999998,0.7925,360.0,1014,4082,1.6,3784.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6448,1,20.37,27.82,0.0,1.4041666666666668,93.0,1017,4373,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6448,1,21.09,28.04,0.0,1.7333333333333332,83.0,1018,4384,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6448,1,21.42,28.7,0.0,3.175,58.0,1019,4378,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6448,1,22.23,29.21,0.0,3.6291666666666664,49.0,1017,4360,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6448,1,22.4,29.21,0.0,3.125,39.0,1014,4344,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6448,1,21.98,29.07,0.0,2.7291666666666665,25.0,1014,4372,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6448,1,21.55,28.6,0.0,2.5125,357.0,1014,4459,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6448,1,21.38,28.54,0.0,2.8208333333333333,12.0,1014,4508,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6449,1,17.54,31.78,0.14333333333333334,1.7875,17.0,1018,4268,4.3,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6449,1,18.16,32.66,0.13,1.8000000000000003,293.0,1018,4277,4.5,4027.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6449,1,18.66,33.6,0.05333333333333334,1.8916666666666666,291.0,1019,4306,4.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6449,1,18.64,33.72,0.12,1.770833333333333,287.0,1017,4322,4.5,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6449,1,18.72,32.82,0.2,1.5708333333333335,18.0,1014,4286,4.1,4041.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6449,1,18.34,31.58,0.44666666666666666,1.5166666666666666,1.0,1013,4258,3.7,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6449,1,17.43,31.27,0.3066666666666667,1.4833333333333334,7.0,1013,4259,3.9,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6449,3,16.91,30.84,0.4266666666666667,1.5666666666666667,357.0,1013,4244,4.3,3999.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6450,1,17.9,30.97,0.026666666666666665,0.9375,349.0,1018,4268,2.3,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6450,1,18.57,31.61,0.04666666666666667,1.0958333333333332,342.0,1018,4265,3.5,4015.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6450,1,19.14,31.98,0.09666666666666666,1.6083333333333332,4.0,1019,4289,4.6,4029.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6450,1,19.35,32.22,0.12666666666666665,1.975,318.0,1017,4302,5.0,4041.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6450,1,19.41,32.42,0.11333333333333334,1.9458333333333333,314.0,1015,4269,5.7,4035.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6450,1,19.57,32.24,0.17,2.0375,311.0,1014,4242,6.1,4031.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6450,1,19.32,31.49,0.16666666666666666,2.125,309.0,1014,4304,5.8,4123.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6450,1,19.03,30.8,0.32666666666666666,2.25,308.0,1014,4372,5.8,4155.133333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6451,1,19.9,35.52,0.05333333333333334,1.2541666666666667,50.0,1017,4271,2.5,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6451,1,20.34,36.2,0.15,1.0791666666666666,67.0,1018,4283,2.2,4044.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6451,1,20.8,36.86,0.11333333333333334,1.1166666666666665,36.0,1019,4302,2.4,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6451,1,20.7,36.67,0.18000000000000002,1.225,59.0,1017,4301,2.8,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6451,3,20.46,35.87,0.25666666666666665,1.275,59.0,1014,4265,4.5,4009.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6451,3,20.7,34.59,0.66,1.225,345.0,1013,4225,3.9,3968.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6451,3,19.95,33.77,0.73,1.1708333333333334,347.0,1013,4248,3.4,3986.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6451,3,19.08,33.57,0.6566666666666667,1.225,356.0,1013,4230,3.9,3966.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6452,3,24.63,35.11,0.43000000000000005,1.4549999999999998,44.0,1017,4190,2.8,3896.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6452,3,24.09,36.02,0.04,0.8999999999999999,28.0,1018,4233,2.3,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6452,3,24.27,37.3,0.04,0.7925,359.0,1019,4330,2.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6452,3,25.57,37.62,0.08,0.9675,19.0,1017,4351,2.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6452,3,25.33,35.46,0.72,1.4662499999999998,85.0,1014,4259,2.8,3954.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6452,3,24.78,32.66,4.96,1.3925,52.0,1013,4184,2.4,3882.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6452,3,24.26,30.78,3.0300000000000002,1.52125,70.0,1013,4162,2.9,3868.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6452,3,23.76,31.2,2.45,1.04125,43.0,1013,4162,2.3,3852.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6453,1,20.2,28.76,0.17,1.32375,68.0,1018,4232,2.3,3956.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6453,1,20.84,29.5,0.05,1.41625,46.0,1019,4247,2.9,3995.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6453,1,21.31,30.57,0.02,1.4175,57.0,1020,4322,2.6,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6453,1,22.01,30.61,0.11000000000000001,1.33875,71.0,1018,4313,2.2,4056.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6453,3,22.4,28.82,3.1500000000000004,1.3849999999999998,51.0,1015,4232,2.1,3900.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6453,4,21.8,26.77,10.05,1.3587500000000001,52.0,1014,4159,2.3,3850.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6453,4,20.9,26.53,4.619999999999999,1.15,56.0,1014,4124,2.2,3822.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6453,4,20.18,26.23,2.49,0.97125,51.0,1014,4106,1.5,3806.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6454,3,23.91,35.63,0.18,1.47,78.0,1017,4219,4.0,3929.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6454,3,24.26,36.85,0.03,1.1825,83.0,1018,4242,2.5,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6454,3,24.12,37.76,0.02,1.0,73.0,1018,4335,2.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6454,3,25.03,37.91,0.06,1.2825,82.0,1017,4331,3.1,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6454,3,25.6,34.3,3.53,1.3575000000000002,70.0,1014,4244,2.7,3925.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6454,4,24.69,32.27,3.7600000000000007,1.8125,71.0,1013,4179,3.1,3871.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6454,4,24.28,31.99,7.08,1.42,84.0,1013,4150,2.7,3851.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6454,4,24.29,32.09,3.44,1.28375,75.0,1013,4134,2.4,3828.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6455,3,23.71,36.33,0.29000000000000004,1.49375,84.0,1017,4196,3.7,3903.693333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6455,3,23.21,37.01,0.01,0.47125,73.0,1017,4237,1.8,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6455,3,24.05,38.01,0.0,0.655,300.0,1018,4341,1.8,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6455,3,24.59,38.35,0.04,1.1750000000000003,76.0,1017,4356,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6455,3,24.35,36.24,0.9099999999999999,1.6425,89.0,1014,4275,3.5,3971.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6455,3,23.83,32.42,3.86,1.71375,83.0,1013,4198,3.1,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6455,4,23.73,32.54,1.6800000000000002,1.74875,87.0,1013,4181,4.6,3917.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6455,5,23.76,32.21,6.86,1.05,62.0,1013,4169,2.4,3853.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6456,3,23.48,36.38,0.44,1.19625,88.0,1016,4200,2.3,3917.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6456,3,22.85,36.94,0.09999999999999999,0.5774999999999999,37.0,1017,4236,1.3,3978.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6456,1,23.78,38.47,0.03,0.8087500000000001,263.0,1018,4344,1.8,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6456,3,24.5,38.77,0.04,0.91625,28.0,1017,4364,1.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6456,3,24.1,36.92,0.99,1.19625,91.0,1013,4289,2.2,4003.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6456,3,23.44,32.66,4.22,1.5187499999999998,90.0,1012,4209,2.6,3895.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6456,4,23.4,32.16,2.8600000000000003,1.4587500000000002,94.0,1013,4193,3.7,3910.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6456,5,23.2,31.87,7.000000000000001,0.9000000000000001,80.0,1013,4185,2.1,3875.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6457,1,21.6,32.45,1.2,0.89125,332.0,1018,4250,1.5,3977.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6457,1,22.13,33.7,1.1400000000000001,1.15375,330.0,1018,4271,2.2,4011.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6457,3,22.68,35.17,0.17,0.93375,325.0,1020,4302,1.8,4058.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6457,3,24.09,34.46,2.4999999999999996,1.2337500000000001,13.0,1018,4303,2.1,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6457,3,23.68,32.99,2.26,1.28375,20.0,1015,4219,2.4,3931.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6457,3,23.7,30.39,13.969999999999999,1.41625,28.0,1014,4138,3.0,3829.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6457,4,22.67,30.53,1.84,1.15125,32.0,1014,4090,3.7,3780.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6457,4,22.22,30.16,1.42,1.0375,14.0,1014,4064,2.0,3763.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6458,1,20.82,31.06,0.0,3.1624999999999996,345.0,1016,4232,7.4,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6458,1,21.29,31.81,0.006666666666666667,2.8541666666666665,347.0,1017,4252,5.3,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6458,1,22.03,32.38,0.0,3.525,348.0,1017,4294,5.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6458,1,22.36,32.53,0.013333333333333334,3.6,342.0,1015,4295,6.5,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6458,1,22.33,32.53,0.04666666666666667,2.4250000000000003,341.0,1013,4261,5.5,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6458,1,22.44,32.49,0.03333333333333333,1.4583333333333335,332.0,1012,4254,3.4,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6458,1,21.91,31.64,0.05333333333333334,2.2416666666666667,341.0,1012,4276,3.9,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6458,1,21.88,31.28,0.06,2.7125,337.0,1012,4281,4.6,4048.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6459,3,21.62,32.32,1.0999999999999999,1.27,19.0,1018,4165,1.8,3870.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6459,1,21.06,34.04,0.08,1.0150000000000001,359.0,1019,4214,2.1,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6459,3,21.91,35.54,0.08,0.93875,346.0,1019,4332,2.0,4071.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6459,3,23.0,35.78,0.18000000000000002,0.975,164.0,1018,4361,1.8,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6459,3,23.09,33.58,1.45,0.9962500000000001,6.0,1015,4275,1.4,4002.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6459,3,22.83,30.44,5.76,1.165,5.0,1014,4210,1.5,3907.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6459,3,22.03,28.69,8.219999999999999,1.04375,11.0,1014,4199,2.1,3902.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6459,3,20.74,29.21,3.9400000000000004,0.87875,3.0,1014,4198,1.4,3913.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6460,1,21.6,34.04,1.41,0.76625,324.0,1017,4244,1.5,3962.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6460,1,22.26,35.28,0.27,0.87875,331.0,1018,4266,2.0,4003.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6460,1,23.0,36.24,0.16,0.83375,307.0,1019,4308,1.8,4063.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6460,3,24.12,35.97,0.77,0.87625,349.0,1017,4307,1.7,4044.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6460,4,24.32,34.07,2.4799999999999995,0.9875,46.0,1014,4228,1.9,3899.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6460,3,23.92,31.07,14.23,1.54875,40.0,1013,4149,2.1,3841.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6460,4,22.95,31.27,1.75,1.2125,64.0,1013,4104,2.5,3806.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6460,4,22.39,31.28,1.31,0.93625,26.0,1013,4077,1.6,3782.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6461,3,20.34,34.13,0.66,0.8125,340.0,1017,4183,1.6,3896.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6461,1,20.91,35.12,0.13,0.6837500000000001,264.0,1018,4229,1.7,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6461,1,21.54,36.84,0.05,0.79625,249.0,1019,4347,1.9,4078.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6461,3,21.95,37.39,0.06,0.8062499999999999,116.0,1017,4378,1.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6461,1,21.89,36.23,0.5700000000000001,0.7749999999999999,286.0,1014,4314,2.0,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6461,4,22.88,31.61,4.8100000000000005,0.7949999999999999,341.0,1013,4267,1.7,3968.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6461,5,22.59,29.07,15.759999999999998,0.7525,278.0,1013,4253,2.0,3947.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6461,3,21.22,30.47,4.59,0.7324999999999999,252.0,1013,4258,1.7,3952.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6462,1,20.42,30.07,1.44,0.7949999999999999,188.0,1019,4165,2.3,3866.8112499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6462,1,20.2,31.52,0.54,0.8300000000000001,232.0,1020,4220,2.2,3942.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6462,1,21.22,33.31,0.23,0.7125,272.0,1021,4347,1.7,4085.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6462,1,22.08,33.31,0.5,0.7237499999999999,283.0,1019,4375,1.7,4115.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6462,4,21.96,31.69,1.7,0.69875,283.0,1016,4323,2.1,4053.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6462,3,21.66,28.42,4.46,0.74875,275.0,1015,4285,2.7,3986.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6462,4,21.58,27.45,4.1899999999999995,0.9375,290.0,1015,4281,3.4,3982.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6462,3,20.82,28.6,1.31,0.9375,294.0,1015,4280,3.5,3988.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6463,3,22.36,32.36,2.4899999999999998,0.8875000000000001,323.0,1017,4149,1.4,3845.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6463,1,21.66,34.07,0.29000000000000004,0.8300000000000001,293.0,1019,4207,1.3,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6463,1,22.31,35.82,0.07,0.99,149.0,1019,4342,1.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6463,1,23.21,36.32,0.16000000000000003,0.9750000000000001,295.0,1018,4376,1.5,4096.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6463,3,23.48,33.59,1.46,0.905,301.0,1015,4310,1.7,4027.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6463,4,23.22,31.09,0.56,0.875,314.0,1014,4263,1.6,3963.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6463,5,22.99,28.54,48.72,1.02875,317.0,1014,4262,3.0,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6463,3,21.76,29.4,2.76,0.8300000000000001,308.0,1014,4259,1.5,3960.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6464,3,22.14,31.21,2.43,1.40125,7.0,1018,4187,2.3,3879.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6464,3,22.22,33.17,0.17,1.1412499999999999,356.0,1019,4221,2.3,3924.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6464,1,22.16,35.4,0.02,1.05875,350.0,1020,4315,2.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6464,3,22.79,35.68,0.06,0.92125,346.0,1018,4332,1.5,4058.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6464,3,23.15,32.44,3.1700000000000004,1.21625,9.0,1015,4233,1.9,3952.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6464,3,22.54,30.42,3.8200000000000003,1.07,7.0,1014,4158,1.7,3857.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6464,3,22.71,28.38,5.3,1.025,21.0,1014,4141,1.8,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6464,3,21.23,28.85,3.19,0.8925000000000001,2.0,1014,4137,1.6,3870.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6465,1,19.75,29.48,0.07333333333333333,1.0833333333333333,64.0,1018,4282,3.0,4012.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6465,3,20.09,29.9,0.1633333333333333,1.0666666666666667,60.0,1018,4287,3.4,4031.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6465,3,20.08,29.84,0.23333333333333334,1.1166666666666667,59.0,1019,4300,3.8,4001.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6465,3,19.78,29.78,0.29333333333333333,1.175,52.0,1018,4304,3.7,4028.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6465,3,19.84,29.79,0.24666666666666667,1.15,62.0,1015,4255,3.5,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6465,1,20.15,29.44,0.3366666666666667,1.1333333333333333,332.0,1014,4219,3.7,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6465,3,20.26,28.82,0.27666666666666667,1.2,327.0,1014,4283,3.7,4021.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6465,3,20.32,28.13,0.5033333333333333,1.2791666666666668,331.0,1014,4312,3.9,4009.7708333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6466,1,21.83,35.82,0.43999999999999995,2.35125,88.0,1017,4236,4.9,3946.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6466,1,21.98,37.84,0.0,1.4674999999999998,107.0,1017,4255,5.1,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6466,1,22.86,38.57,0.02,1.2374999999999998,88.0,1018,4326,4.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6466,1,23.99,37.73,0.77,1.6062500000000002,87.0,1017,4323,3.7,4080.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6466,3,24.22,36.02,3.54,2.045,82.0,1014,4246,3.5,3896.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6466,4,24.36,33.31,3.4,3.00375,77.0,1013,4179,4.8,3862.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6466,5,23.26,32.92,3.63,2.05875,73.0,1013,4146,3.4,3847.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6466,4,22.91,32.44,2.6999999999999997,1.9949999999999999,72.0,1013,4130,3.6,3820.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6467,1,17.97,35.17,0.0,3.5041666666666664,144.0,1016,4407,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6467,1,19.16,35.96,0.0,3.2666666666666666,159.0,1017,4440,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6467,1,20.18,37.2,0.0,2.1291666666666664,121.0,1019,4480,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6467,1,20.72,38.08,0.0,1.8208333333333333,157.0,1017,4466,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6467,1,20.3,37.49,0.0,2.4875,338.0,1014,4433,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6467,1,18.88,35.99,0.0,2.8041666666666667,329.0,1014,4451,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6467,1,19.32,35.56,0.0,2.7916666666666665,327.0,1014,4496,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6467,1,19.55,35.44,0.0,2.5375,330.0,1014,4504,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6468,3,22.91,35.67,0.25,0.78,49.0,1016,4196,1.6,3913.9020000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6468,1,22.74,36.34,0.01,0.40875,302.0,1017,4237,1.2,3989.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6468,1,23.53,38.31,0.0,0.6912499999999999,242.0,1018,4343,2.0,4123.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6468,3,24.18,38.77,0.0,0.5549999999999999,213.0,1017,4371,2.1,4100.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6468,3,23.91,36.81,0.5900000000000001,0.685,145.0,1013,4296,2.0,4020.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6468,3,23.69,34.17,5.18,1.0074999999999998,51.0,1012,4217,2.3,3913.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6468,3,23.59,31.49,4.07,0.9637500000000001,65.0,1013,4202,2.1,3899.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6468,4,23.59,31.53,5.82,0.73375,56.0,1013,4201,1.6,3901.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6469,1,20.28,32.35,0.0,2.35,314.0,1017,4286,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6469,1,21.08,33.5,0.0,2.066666666666667,286.0,1017,4316,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6469,1,21.82,33.97,0.0,2.658333333333333,299.0,1018,4346,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6469,1,22.45,33.93,0.0,2.95,304.0,1016,4336,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6469,1,22.56,34.24,0.0,2.4208333333333334,301.0,1013,4285,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6469,1,22.41,33.86,0.006666666666666667,2.033333333333333,272.0,1012,4233,4.3,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6469,1,22.09,32.55,0.08666666666666667,2.1458333333333335,291.0,1012,4245,4.1,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6469,3,22.01,32.23,0.03333333333333333,2.279166666666667,290.0,1013,4230,4.5,3988.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6470,1,21.23,32.96,0.006666666666666667,2.3666666666666667,2.0,1016,4244,5.8,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6470,1,22.02,33.62,0.0,2.1458333333333335,13.0,1017,4262,4.1,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6470,1,22.87,34.45,0.0,2.708333333333333,1.0,1017,4302,4.5,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6470,1,23.39,34.78,0.006666666666666667,2.8208333333333337,1.0,1015,4304,5.3,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6470,1,23.32,34.44,0.013333333333333334,1.7916666666666667,1.0,1013,4268,4.3,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6470,1,23.43,33.64,0.006666666666666667,1.25,9.0,1012,4252,2.6,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6470,1,22.81,33.15,0.04,1.6666666666666665,11.0,1012,4275,3.0,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6470,1,22.83,32.67,0.1,2.05,358.0,1012,4280,3.5,4050.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6471,1,18.68,34.95,0.02,1.37125,77.0,1018,4263,3.8,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6471,1,19.1,35.72,0.02,1.0175,83.0,1019,4279,3.0,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6471,1,19.87,36.17,0.04,1.22625,56.0,1020,4325,3.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6471,1,20.12,35.86,0.05,1.435,36.0,1018,4343,3.3,4081.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6471,3,20.45,35.25,0.32,1.12375,26.0,1015,4287,2.3,3949.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6471,3,20.62,33.66,1.0499999999999998,0.9199999999999999,66.0,1014,4219,2.6,3901.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6471,3,19.42,31.99,0.8400000000000001,1.07625,67.0,1014,4186,2.3,3909.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6471,3,19.69,30.63,2.0999999999999996,0.68375,49.0,1014,4176,1.7,3874.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6472,1,20.33,30.72,0.78,0.6549999999999999,210.0,1020,4194,2.0,3884.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6472,3,21.24,32.5,0.13,0.8675,48.0,1021,4222,2.0,3968.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6472,1,20.89,33.98,0.08,0.9837499999999999,360.0,1022,4314,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6472,3,21.77,33.78,0.35000000000000003,0.9075,0.0,1020,4323,1.8,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6472,3,22.12,31.26,2.15,0.7575,14.0,1017,4222,1.9,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6472,3,21.37,29.85,2.67,0.71625,15.0,1016,4137,1.8,3833.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6472,3,20.84,28.64,2.48,0.7474999999999999,15.0,1016,4118,1.8,3817.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6472,3,20.29,29.31,1.15,0.5700000000000001,30.0,1015,4104,1.4,3824.0457142857144,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6473,1,16.6,32.86,0.08,1.1912500000000001,88.0,1018,4269,2.1,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6473,1,17.25,33.7,0.16,0.805,67.0,1019,4285,1.2,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6473,1,17.57,34.32,0.12,0.9962500000000001,57.0,1020,4306,1.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6473,1,17.79,34.16,0.2,0.94625,18.0,1018,4300,2.3,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6473,3,17.92,33.76,0.33,0.66,38.0,1015,4257,1.6,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6473,1,18.62,31.58,1.53,0.80375,348.0,1014,4214,2.0,3911.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6473,3,18.23,29.48,2.62,0.7,8.0,1014,4232,1.6,3934.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6473,3,17.4,29.52,2.45,0.675,332.0,1014,4208,1.9,3895.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6474,1,20.9,37.44,0.02,2.375,92.0,1017,4236,4.8,3974.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6474,1,20.99,38.27,0.0,1.3587500000000001,100.0,1017,4256,3.8,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6474,1,22.23,38.95,0.02,1.2,113.0,1018,4328,3.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6474,1,23.25,38.68,0.15,1.15875,105.0,1017,4335,3.7,4071.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6474,1,23.55,37.31,1.2,1.38,103.0,1013,4268,2.4,3935.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6474,3,23.22,35.0,0.96,2.32625,89.0,1012,4199,4.0,3893.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6474,4,23.19,33.58,1.7600000000000002,1.55375,86.0,1013,4172,2.6,3858.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6474,4,23.08,33.67,0.83,1.36625,90.0,1013,4159,2.7,3907.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6475,1,19.75,35.36,0.04,1.7041666666666666,59.0,1017,4287,3.9,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6475,1,20.4,35.83,0.10666666666666666,1.6666666666666667,61.0,1018,4304,3.0,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6475,1,20.58,36.57,0.09999999999999999,1.5875000000000001,61.0,1018,4325,2.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6475,1,20.5,36.26,0.09333333333333334,1.5208333333333333,62.0,1017,4317,3.2,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6475,1,20.53,35.1,0.1,1.7000000000000002,251.0,1014,4272,4.7,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6475,3,20.89,33.82,0.15333333333333335,1.6083333333333334,236.0,1013,4216,5.4,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6475,3,20.93,33.64,0.25333333333333335,1.6375,246.0,1013,4251,4.4,4067.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6475,3,20.33,33.16,0.2666666666666667,1.6708333333333334,241.0,1013,4232,4.1,3995.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6476,1,19.62,28.84,0.0,1.3708333333333336,332.0,1017,4270,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6476,1,20.39,29.65,0.013333333333333334,1.4666666666666668,332.0,1017,4269,3.4,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6476,1,21.46,30.63,0.05333333333333334,1.9708333333333332,332.0,1018,4282,5.3,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6476,1,22.29,31.3,0.08666666666666667,2.2874999999999996,348.0,1016,4300,6.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6476,1,22.31,31.32,0.14,2.0374999999999996,326.0,1014,4269,5.9,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6476,1,21.87,31.29,0.18666666666666665,1.8541666666666667,318.0,1013,4263,5.2,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6476,1,21.6,30.67,0.19999999999999998,2.004166666666667,317.0,1013,4348,5.1,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6476,1,21.03,30.2,0.36666666666666664,2.1166666666666667,319.0,1013,4422,5.1,4229.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6477,1,17.94,30.14,0.1,1.0166666666666666,61.0,1018,4280,2.5,4009.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6477,1,18.43,30.58,0.24666666666666667,1.0333333333333334,71.0,1019,4285,2.8,4029.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6477,1,18.56,30.76,0.32666666666666666,1.0708333333333335,16.0,1020,4299,3.3,4000.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6477,1,18.47,30.66,0.4266666666666667,1.2125,278.0,1018,4302,3.3,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6477,1,18.5,30.48,0.41333333333333333,1.2000000000000002,277.0,1016,4252,3.4,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6477,1,18.6,29.89,0.51,1.1875,319.0,1014,4217,3.9,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6477,3,18.75,29.24,0.44,1.2416666666666667,263.0,1014,4279,3.6,4017.9722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6477,3,18.87,28.36,0.8666666666666667,1.3333333333333333,324.0,1015,4308,3.9,4005.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6478,1,20.71,30.03,0.0,1.4916666666666667,122.0,1018,4296,3.1,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6478,1,21.46,30.5,0.0,1.4500000000000002,136.0,1018,4301,3.4,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6478,1,21.96,30.87,0.0,1.4875000000000003,40.0,1019,4302,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6478,1,22.38,31.19,0.0,1.5541666666666667,29.0,1017,4302,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6478,1,22.32,31.51,0.0,1.4208333333333334,8.0,1015,4275,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6478,1,22.31,31.47,0.0,1.3000000000000003,1.0,1014,4293,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6478,1,21.73,30.96,0.0,1.3666666666666667,292.0,1014,4387,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6478,1,20.93,30.59,0.0,1.4625,306.0,1014,4454,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6479,1,16.61,30.7,0.0,2.00375,349.0,1018,4288,4.8,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6479,1,17.62,31.73,0.0,1.7175,38.0,1018,4311,4.3,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6479,1,17.85,32.15,0.0,1.9649999999999999,24.0,1019,4338,4.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6479,1,18.13,32.08,0.06,2.35,308.0,1018,4329,4.6,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6479,1,18.18,32.35,0.18,1.9625000000000001,295.0,1015,4268,3.6,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6479,3,18.78,31.51,0.48000000000000004,1.90375,271.0,1013,4196,3.7,3919.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6479,3,19.79,29.86,1.53,1.82625,278.0,1013,4216,3.4,3955.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6479,3,19.16,28.22,2.5599999999999996,1.8875000000000002,281.0,1014,4208,3.9,3899.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6480,1,17.85,31.78,0.1,1.52875,86.0,1018,4264,3.7,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6480,1,18.43,32.56,0.1,1.21375,151.0,1019,4284,2.9,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6480,1,19.13,32.9,0.04,1.3725,18.0,1020,4333,2.9,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6480,1,19.59,32.78,0.04,1.49125,13.0,1018,4345,3.4,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6480,3,19.77,32.22,0.38,1.23,41.0,1015,4282,2.2,4036.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6480,3,20.03,30.42,1.18,1.09625,131.0,1014,4211,2.8,3900.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6480,3,19.05,28.6,0.74,1.0925,53.0,1014,4178,2.1,3899.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6480,3,19.1,29.14,2.2199999999999998,0.75875,117.0,1014,4168,1.3,3893.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6481,1,20.16,32.65,0.47000000000000003,0.9750000000000001,111.0,1017,4205,2.0,3924.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6481,1,20.43,33.39,0.09,1.1175000000000002,92.0,1018,4244,2.4,3996.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6481,1,21.04,34.87,0.04,1.1324999999999998,168.0,1019,4348,2.6,4119.034,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6481,3,21.61,35.16,0.06,1.3,162.0,1017,4381,2.7,4116.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6481,3,21.53,34.02,0.51,0.86625,158.0,1014,4310,2.5,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6481,3,21.66,31.11,3.89,0.90125,166.0,1013,4237,1.6,3945.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6481,3,21.45,28.54,3.68,0.8125,84.0,1013,4215,1.8,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6481,3,21.15,28.88,4.53,0.98625,109.0,1013,4222,2.6,3921.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6482,1,21.05,29.16,0.12,1.175,326.0,1018,4280,2.0,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6482,1,21.71,29.72,0.08666666666666667,1.3208333333333333,334.0,1018,4288,2.1,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6482,1,22.57,30.66,0.11333333333333334,1.3458333333333332,330.0,1018,4281,2.1,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6482,1,23.21,31.17,0.22333333333333333,1.3958333333333333,342.0,1017,4277,2.8,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6482,1,23.11,31.28,0.28,1.2125000000000001,335.0,1014,4249,2.4,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6482,1,23.05,31.22,0.2733333333333333,0.925,324.0,1013,4264,1.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6482,1,22.61,30.75,0.28,0.8708333333333333,328.0,1013,4382,1.7,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6482,1,21.99,30.43,0.18000000000000002,0.8208333333333333,343.0,1013,4477,1.7,4287.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6483,1,19.55,36.2,0.0,2.33375,121.0,1017,4255,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6483,1,20.14,37.42,0.0,1.9875000000000003,123.0,1017,4278,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6483,1,21.54,38.2,0.0,1.77875,142.0,1018,4332,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6483,1,22.63,37.98,0.0,1.72375,132.0,1017,4338,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6483,3,22.72,36.96,0.21,1.585,98.0,1014,4266,3.5,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6483,3,23.15,34.06,1.73,2.05,101.0,1013,4198,3.9,3900.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6483,3,22.87,33.55,0.53,1.5212499999999998,88.0,1013,4165,2.9,3860.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6483,3,22.08,33.78,0.37,1.775,101.0,1013,4154,3.4,3896.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6485,1,20.26,37.29,0.0,2.4250000000000003,104.0,1017,4243,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6485,1,20.29,38.19,0.0,1.565,104.0,1017,4264,6.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6485,1,21.65,38.9,0.0,1.2875,110.0,1018,4329,5.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6485,1,22.87,38.11,0.18,1.39625,110.0,1017,4332,3.9,4053.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6485,1,23.06,37.03,0.78,1.63625,66.0,1014,4258,3.4,3975.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6485,3,23.22,34.27,1.6600000000000001,2.47375,94.0,1013,4191,4.5,3877.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6485,3,22.68,33.56,1.28,1.6737499999999998,88.0,1013,4158,3.7,3848.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6485,3,22.25,33.88,1.06,1.5699999999999998,92.0,1013,4146,4.0,3883.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6486,1,19.62,32.81,0.52,0.6950000000000001,250.0,1017,4192,1.6,3902.0242857142853,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6486,1,19.95,33.59,0.11,0.8700000000000001,263.0,1018,4237,1.8,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6486,1,20.64,35.6,0.03,0.7849999999999999,252.0,1019,4355,1.7,4126.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6486,3,21.13,36.17,0.04,0.8575,259.0,1018,4378,1.7,4114.056666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6486,1,21.17,35.18,0.68,0.9187500000000001,270.0,1015,4322,1.6,4037.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6486,3,21.4,31.16,6.2299999999999995,0.7649999999999999,310.0,1014,4283,1.7,3980.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6486,4,21.66,28.76,5.609999999999999,0.905,286.0,1014,4275,1.8,3982.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6486,3,20.49,29.9,3.08,0.9375,270.0,1013,4278,1.7,3971.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6487,3,23.55,36.32,0.31999999999999995,1.24875,74.0,1016,4197,2.7,3905.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6487,3,23.07,36.8,0.01,0.42875,40.0,1017,4236,1.6,3977.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6487,1,23.9,38.22,0.01,0.6000000000000001,267.0,1018,4342,1.8,4087.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6487,3,24.61,38.6,0.04,0.97125,181.0,1017,4362,2.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6487,3,24.22,36.61,0.78,1.3624999999999998,78.0,1014,4285,3.0,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6487,3,23.68,32.93,4.359999999999999,1.54,75.0,1013,4205,2.8,3894.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6487,4,23.59,32.35,2.49,1.50375,81.0,1013,4189,4.1,3922.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6487,4,23.59,31.69,7.46,0.9375,57.0,1013,4181,2.3,3870.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6488,1,17.54,28.55,0.19333333333333336,1.0041666666666667,20.0,1019,4273,2.6,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6488,1,18.42,29.25,0.16,1.3541666666666665,358.0,1019,4274,3.7,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6488,1,19.35,29.53,0.12,2.208333333333333,5.0,1020,4289,5.6,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6488,1,19.81,29.84,0.08666666666666667,2.55,339.0,1018,4299,6.1,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6488,1,20.01,30.25,0.16666666666666666,2.2458333333333336,350.0,1016,4263,6.0,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6488,1,19.95,30.23,0.16,2.1833333333333336,345.0,1015,4267,5.1,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6488,1,19.64,29.62,0.14,2.2416666666666667,346.0,1015,4349,5.0,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6488,1,19.08,29.04,0.4066666666666666,2.4166666666666665,347.0,1015,4421,5.1,4227.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6489,1,21.12,31.98,0.0,1.9416666666666664,125.0,1017,4279,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6489,1,21.88,32.72,0.0,1.9833333333333336,337.0,1017,4284,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6489,1,23.23,33.72,0.006666666666666667,2.3583333333333334,334.0,1018,4291,4.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6489,1,24.3,34.15,0.013333333333333334,2.7,335.0,1016,4296,5.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6489,1,24.13,34.14,0.006666666666666667,2.3291666666666666,332.0,1014,4263,5.5,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6489,1,23.8,34.19,0.04666666666666667,2.1499999999999995,38.0,1013,4273,4.1,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6489,1,23.54,33.64,0.08,2.1791666666666667,326.0,1013,4373,4.0,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6489,1,22.86,33.22,0.013333333333333334,2.2625,329.0,1013,4448,4.2,4300.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6490,1,19.16,29.03,0.16,1.125,342.0,1019,4274,2.4,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6490,1,20.04,29.69,0.12000000000000001,1.2666666666666666,87.0,1019,4282,2.7,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6490,1,21.08,30.61,0.11333333333333334,1.5541666666666667,343.0,1019,4283,3.7,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6490,1,21.98,31.1,0.15333333333333332,1.7374999999999998,350.0,1018,4283,4.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6490,1,21.75,31.21,0.33999999999999997,1.2958333333333334,342.0,1015,4247,4.0,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6490,1,21.63,31.23,0.41333333333333333,0.8666666666666667,330.0,1014,4259,2.6,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6490,1,21.15,30.78,0.3733333333333333,0.7708333333333334,332.0,1014,4370,2.4,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6490,1,20.48,30.43,0.38666666666666666,0.8458333333333333,334.0,1015,4458,2.5,4265.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6491,3,22.44,31.68,2.29,0.77125,327.0,1019,4139,1.5,3834.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6491,1,21.41,33.5,0.30000000000000004,0.795,280.0,1020,4201,1.7,3926.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6491,1,22.3,35.26,0.08,0.925,298.0,1021,4340,1.5,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6491,1,23.23,35.52,0.26,0.92375,302.0,1019,4376,1.5,4102.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6491,3,23.24,32.97,1.87,0.92125,302.0,1016,4311,2.2,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6491,4,22.55,30.41,3.08,0.86625,316.0,1015,4262,1.8,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6491,5,22.15,28.07,42.5,1.19,319.0,1015,4266,3.6,3977.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6491,3,21.08,29.16,2.29,0.9225,315.0,1015,4258,2.1,3958.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6492,1,22.55,33.76,0.26,1.1524999999999999,77.0,1018,4232,2.3,3957.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6492,1,23.32,34.72,0.0,1.08375,61.0,1018,4248,2.7,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6492,1,23.68,35.63,0.02,1.17875,80.0,1019,4324,2.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6492,3,24.31,35.68,0.1,1.1887500000000002,84.0,1017,4316,2.3,4094.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6492,3,25.12,32.98,2.91,1.31125,61.0,1014,4236,2.8,3903.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6492,5,24.49,31.07,10.610000000000001,1.65125,64.0,1013,4168,2.7,3863.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6492,5,23.69,30.74,5.14,1.2999999999999998,69.0,1014,4130,2.5,3831.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6492,4,23.29,30.45,2.04,1.20875,68.0,1013,4112,2.3,3810.3571428571427,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6493,1,19.41,35.3,0.02666666666666667,1.3166666666666667,59.0,1017,4275,2.5,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6493,1,19.8,35.89,0.09,1.2708333333333333,75.0,1018,4288,2.9,4049.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6493,1,20.28,36.54,0.06666666666666667,1.3458333333333332,64.0,1018,4305,3.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6493,1,20.21,36.33,0.08,1.4458333333333333,204.0,1016,4304,3.3,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6493,3,19.97,35.42,0.17666666666666667,1.3791666666666667,80.0,1014,4269,4.6,4027.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6493,3,20.31,34.46,0.33666666666666667,1.3333333333333335,2.0,1013,4231,4.2,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6493,3,19.42,34.05,0.3533333333333334,1.3666666666666667,212.0,1013,4257,3.8,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6493,3,18.56,33.66,0.39333333333333337,1.354166666666667,218.0,1013,4240,3.9,3978.7666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6494,1,20.83,32.47,0.0,1.7541666666666664,58.0,1017,4288,4.2,4058.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6494,1,21.36,32.79,0.0,1.6083333333333334,34.0,1017,4302,4.4,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6494,1,21.6,33.29,0.006666666666666667,1.5666666666666669,26.0,1018,4323,4.2,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6494,1,21.57,33.12,0.006666666666666667,1.5124999999999997,99.0,1016,4313,4.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6494,1,21.7,32.38,0.0,1.5833333333333335,106.0,1014,4272,4.4,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6494,3,21.95,31.65,0.02,1.5916666666666668,231.0,1013,4224,4.5,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6494,3,21.96,31.63,0.03333333333333333,1.4875000000000003,234.0,1013,4272,4.3,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6494,3,21.48,31.15,0.16999999999999998,1.5333333333333332,272.0,1013,4258,4.2,4034.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6495,1,18.84,35.13,0.12,1.145,111.0,1018,4274,2.1,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6495,1,19.2,35.91,0.08,0.9750000000000001,326.0,1019,4293,2.2,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6495,1,19.52,36.58,0.0,1.32625,125.0,1020,4327,2.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6495,1,19.88,36.5,0.04,1.38875,84.0,1018,4342,2.4,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6495,3,20.13,36.04,0.37000000000000005,1.0175,90.0,1016,4288,1.8,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6495,3,20.26,34.58,1.1400000000000001,0.9875,156.0,1014,4229,2.5,3944.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6495,3,19.01,33.33,1.1400000000000001,1.0,169.0,1014,4207,2.0,3932.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6495,3,19.01,31.91,1.89,1.0162499999999999,290.0,1014,4197,2.2,3914.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6496,1,20.15,30.08,0.0,1.3708333333333333,340.0,1017,4266,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6496,1,20.77,30.76,0.006666666666666667,1.4666666666666668,338.0,1017,4262,4.3,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6496,1,21.62,31.66,0.02,1.675,324.0,1018,4287,5.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6496,1,22.25,32.21,0.05333333333333334,1.9291666666666667,315.0,1016,4304,6.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6496,1,22.38,32.22,0.06666666666666667,1.9541666666666666,313.0,1014,4271,6.6,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6496,1,22.3,32.1,0.07333333333333333,1.9458333333333333,309.0,1013,4246,6.8,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6496,1,22.0,31.33,0.14666666666666667,2.0250000000000004,308.0,1013,4305,6.5,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6496,1,21.59,30.96,0.19333333333333333,2.0041666666666664,309.0,1013,4374,6.6,4184.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6497,1,19.6,34.66,0.013333333333333334,1.3333333333333335,57.0,1017,4276,2.8,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6497,1,19.98,35.24,0.07333333333333333,1.2541666666666667,82.0,1018,4289,3.2,4049.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6497,1,20.48,35.87,0.05333333333333334,1.3708333333333333,60.0,1018,4306,3.3,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6497,1,20.42,35.67,0.07333333333333333,1.4500000000000002,72.0,1016,4304,3.5,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6497,3,20.18,34.76,0.15,1.4583333333333333,85.0,1014,4270,4.4,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6497,3,20.56,33.87,0.2733333333333333,1.2916666666666665,198.0,1013,4233,4.1,4000.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6497,3,19.59,33.48,0.29333333333333333,1.3583333333333332,198.0,1013,4260,3.8,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6497,3,18.73,33.08,0.3433333333333333,1.3791666666666667,218.0,1013,4244,3.9,4005.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6498,1,16.14,31.98,0.0,1.7462499999999999,41.0,1018,4280,4.5,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6498,1,17.08,33.01,0.02,1.52,56.0,1019,4293,4.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6498,1,17.38,33.49,0.0,1.6525,22.0,1020,4317,4.7,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6498,1,17.5,33.37,0.18,1.8425000000000002,355.0,1018,4312,4.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6498,1,17.46,33.25,0.24,1.37125,339.0,1015,4250,3.4,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6498,3,18.01,31.6,1.05,1.30625,292.0,1014,4198,3.3,3907.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6498,3,18.33,30.26,1.69,1.16625,309.0,1014,4230,2.9,3919.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6498,3,18.46,28.62,3.01,1.17125,307.0,1014,4225,3.0,3922.168,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6499,1,17.74,33.59,0.0,3.3,99.0,1017,4410,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6499,1,19.11,34.53,0.0,3.1333333333333333,105.0,1018,4438,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6499,1,20.04,35.89,0.0,2.0791666666666666,109.0,1019,4474,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6499,1,21.25,36.93,0.0,1.4625,293.0,1018,4453,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6499,1,21.22,36.86,0.0,1.725,328.0,1015,4430,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6499,1,19.65,35.58,0.013333333333333334,2.220833333333333,326.0,1014,4447,5.0,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6499,1,19.87,35.02,0.02,2.1333333333333333,323.0,1014,4495,3.8,4359.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6499,1,20.04,34.87,0.0,1.9041666666666666,329.0,1014,4505,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6500,1,17.3,34.15,0.04666666666666667,1.5833333333333335,54.0,1017,4279,5.1,4075.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6500,1,18.1,34.75,0.06,1.3916666666666666,60.0,1018,4295,3.7,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6500,1,18.24,35.32,0.05333333333333334,1.4791666666666667,53.0,1019,4321,3.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6500,1,18.01,35.12,0.08,1.5124999999999997,39.0,1017,4316,3.4,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6500,1,18.16,34.33,0.14666666666666667,1.5541666666666667,4.0,1014,4272,5.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6500,3,18.62,33.02,0.34333333333333327,1.7291666666666665,261.0,1013,4209,6.3,3955.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6500,3,19.14,32.16,0.5366666666666666,1.5166666666666666,253.0,1013,4239,4.5,3927.5238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6500,3,18.92,31.44,0.77,1.6375,273.0,1013,4222,4.7,3979.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6501,1,17.94,32.51,0.11333333333333333,1.5791666666666666,55.0,1018,4272,3.2,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6501,1,18.55,33.09,0.11999999999999998,1.4,70.0,1019,4276,2.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6501,1,18.99,33.68,0.11333333333333333,1.4541666666666668,61.0,1020,4297,3.1,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6501,1,18.8,33.61,0.18666666666666668,1.5083333333333333,48.0,1018,4296,3.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6501,1,18.58,33.17,0.2266666666666667,1.6041666666666665,45.0,1015,4253,3.7,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6501,3,18.06,31.73,0.7433333333333334,1.2625,270.0,1014,4208,3.8,3919.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6501,3,18.97,31.37,0.6033333333333333,1.2125,13.0,1014,4258,3.7,3972.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6501,3,18.91,30.43,0.77,1.0958333333333334,339.0,1014,4252,2.9,3988.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6502,1,17.72,32.64,0.06999999999999999,1.6458333333333333,61.0,1018,4279,5.1,4071.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6502,1,18.4,33.18,0.09333333333333334,1.5458333333333334,60.0,1019,4294,3.5,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6502,1,18.59,33.86,0.09333333333333334,1.5916666666666668,55.0,1019,4320,3.8,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6502,1,18.38,33.69,0.09999999999999999,1.5499999999999998,48.0,1017,4316,3.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6502,1,18.52,32.76,0.14666666666666667,1.5958333333333332,36.0,1015,4271,5.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6502,3,18.75,31.43,0.30333333333333334,1.6624999999999999,247.0,1014,4212,6.0,3958.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6502,3,19.15,30.92,0.3866666666666666,1.5124999999999997,265.0,1014,4247,4.7,3935.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6502,3,19.03,30.43,0.5533333333333333,1.5125000000000002,270.0,1014,4231,4.4,3990.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6503,1,16.8,34.56,0.09,1.6212499999999999,66.0,1017,4273,3.9,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6503,1,17.87,35.4,0.06,1.3925,86.0,1018,4286,3.0,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6503,1,17.93,35.84,0.0,1.6025,80.0,1019,4314,3.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6503,1,17.59,35.65,0.1,1.6387500000000002,45.0,1017,4310,3.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6503,1,18.01,35.2,0.14,1.67,340.0,1015,4265,3.6,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6503,3,18.76,33.87,0.47000000000000003,1.85,250.0,1013,4207,4.9,3953.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6503,3,19.57,32.44,1.0,1.5662499999999997,268.0,1013,4236,4.2,3921.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6503,3,19.48,31.43,1.17,1.6625,263.0,1013,4219,3.3,3929.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6504,1,18.85,34.19,0.08,1.2275,47.0,1018,4274,2.5,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6504,1,19.42,34.79,0.2,0.8887499999999999,76.0,1018,4290,2.0,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6504,1,19.72,35.47,0.18,0.74875,72.0,1019,4309,1.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6504,1,19.76,35.31,0.24,0.8125,51.0,1017,4303,1.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6504,1,19.59,34.51,0.2,1.0075,50.0,1015,4260,2.1,4034.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6504,3,20.06,32.77,0.8200000000000001,1.05375,336.0,1014,4215,2.7,3971.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6504,3,19.81,31.15,1.6999999999999997,1.0175,341.0,1014,4240,2.2,3944.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6504,3,18.66,31.18,1.1500000000000001,0.96625,336.0,1014,4220,2.1,3917.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6505,1,14.76,30.63,0.04,1.6249999999999998,53.0,1018,4277,4.0,4037.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6505,1,15.84,31.58,0.06,1.385,28.0,1018,4290,3.5,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6505,1,16.0,31.99,0.0,1.5299999999999998,73.0,1019,4314,4.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6505,1,15.82,31.86,0.18,1.6875,2.0,1018,4308,4.8,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6505,1,16.26,31.58,0.2,1.5012500000000002,322.0,1015,4254,4.5,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6505,3,17.24,30.04,0.85,1.5675,290.0,1014,4202,4.4,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6505,3,17.68,28.5,1.55,1.4125,307.0,1014,4233,3.7,3908.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6505,3,17.53,27.47,2.07,1.455,296.0,1014,4220,3.3,3933.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6506,1,14.9,29.48,0.06,1.2087500000000002,327.0,1020,4281,2.6,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6506,1,15.85,30.32,0.14,1.00875,299.0,1020,4305,2.7,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6506,1,16.31,30.75,0.08,1.3962499999999998,40.0,1021,4327,3.1,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6506,1,16.66,30.78,0.18000000000000002,1.525,311.0,1020,4321,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6506,1,16.82,30.75,0.43000000000000005,1.13875,303.0,1017,4271,2.0,3982.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6506,1,17.22,29.01,2.04,0.8637499999999999,289.0,1016,4216,1.9,3898.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6506,1,17.17,26.52,4.01,0.7475,295.0,1015,4217,1.7,3924.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6506,1,16.98,26.24,4.1899999999999995,0.9,292.0,1016,4195,1.7,3896.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6507,1,18.63,30.4,0.0,1.6166666666666667,115.0,1018,4289,3.4,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6507,1,19.35,30.9,0.0,1.5666666666666667,138.0,1019,4295,3.6,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6507,1,19.66,31.06,0.0,1.6291666666666667,12.0,1020,4299,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6507,1,20.16,31.39,0.0,1.8125,339.0,1018,4301,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6507,1,20.17,31.79,0.0,1.6083333333333334,327.0,1015,4270,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6507,1,20.29,31.73,0.0,1.5458333333333332,301.0,1014,4284,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6507,1,19.88,31.13,0.0,1.5833333333333333,348.0,1014,4379,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6507,1,18.83,30.64,0.006666666666666667,1.6875,291.0,1015,4446,3.5,4187.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6508,1,21.62,34.53,0.0,1.3674999999999997,117.0,1017,4256,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6508,1,21.87,35.82,0.0,1.18375,117.0,1017,4280,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6508,1,23.01,36.63,0.0,1.055,108.0,1018,4321,2.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6508,3,24.53,35.94,0.8,1.55375,345.0,1017,4311,2.7,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6508,3,24.64,34.71,0.5800000000000001,1.755,12.0,1014,4238,3.1,3915.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6508,3,24.63,31.38,10.19,1.9462499999999998,23.0,1013,4161,4.6,3860.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6508,3,23.03,31.98,0.09000000000000001,1.8125,22.0,1013,4116,3.6,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6508,3,23.01,32.19,0.0,1.65375,32.0,1013,4088,2.7,3848.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6509,1,18.8,32.73,0.0,2.154166666666667,161.0,1017,4278,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6509,1,19.7,33.56,0.0,1.8916666666666666,173.0,1018,4302,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6509,1,20.42,34.18,0.0,1.7916666666666665,193.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6509,1,21.07,34.07,0.0,1.9958333333333333,244.0,1017,4351,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6509,3,21.48,33.59,0.006666666666666667,1.9333333333333331,259.0,1014,4279,3.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6509,3,21.6,31.18,0.3066666666666667,1.6291666666666664,214.0,1013,4207,3.2,3930.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6509,3,21.25,30.57,0.2033333333333333,1.8208333333333335,294.0,1013,4175,3.2,3902.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6509,3,21.06,30.88,0.18333333333333332,1.7875,289.0,1013,4163,3.0,3927.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6510,1,18.44,33.01,0.0,1.7666666666666666,151.0,1017,4289,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6510,1,18.98,33.81,0.006666666666666667,1.6125000000000003,191.0,1018,4314,2.9,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6510,1,19.6,34.34,0.006666666666666667,1.6708333333333334,224.0,1019,4342,3.0,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6510,1,20.26,34.27,0.02,1.8458333333333337,294.0,1017,4355,3.2,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6510,3,20.38,34.02,0.11333333333333334,1.5958333333333332,302.0,1014,4287,2.5,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6510,1,20.41,31.38,0.4866666666666667,1.35,277.0,1013,4221,2.0,3933.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6510,3,20.35,31.47,0.8766666666666667,1.4375,250.0,1013,4189,2.0,3898.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6510,3,20.32,30.99,0.9766666666666667,1.3375,253.0,1013,4171,1.8,3920.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6511,1,18.99,34.25,0.02,1.7425,84.0,1018,4270,3.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6511,1,19.44,35.04,0.04,1.38375,55.0,1019,4290,3.4,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6511,1,20.29,35.39,0.02,1.65,340.0,1020,4334,3.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6511,1,20.67,35.21,0.0,1.815,0.0,1018,4349,3.6,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6511,3,20.88,34.66,0.29000000000000004,1.435,19.0,1015,4284,2.6,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6511,3,20.98,32.99,0.71,1.2425,81.0,1014,4214,3.1,3909.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6511,3,19.87,31.24,1.26,1.2875,42.0,1014,4181,2.5,3897.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6511,3,20.15,30.9,1.56,0.87875,36.0,1014,4170,1.7,3901.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6512,1,16.89,33.37,0.16,1.75625,55.0,1018,4275,3.8,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6512,1,17.73,34.18,0.22,1.4,13.0,1019,4279,3.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6512,1,18.14,34.7,0.24,1.5374999999999999,63.0,1020,4300,3.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6512,1,18.21,34.55,0.28,1.5300000000000002,40.0,1018,4298,3.0,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6512,1,18.03,34.32,0.28,1.2175,21.0,1015,4242,2.4,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6512,3,17.68,32.62,1.52,1.18625,287.0,1014,4200,2.9,3879.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6512,3,18.2,31.81,1.7,1.0587499999999999,341.0,1014,4240,2.5,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6512,3,18.76,29.45,2.43,1.0262499999999999,331.0,1014,4240,2.0,3936.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6513,1,14.19,29.31,0.0,1.75875,54.0,1018,4287,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6513,1,14.74,30.22,0.04,1.58375,301.0,1019,4313,3.6,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6513,1,14.99,30.58,0.0,1.81875,27.0,1020,4335,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6513,1,15.42,30.6,0.12,1.9387500000000002,315.0,1018,4329,3.8,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6513,1,15.63,30.62,0.19,1.40625,305.0,1015,4275,2.5,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6513,1,15.98,29.79,0.78,1.07625,273.0,1014,4210,1.9,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6513,3,16.29,27.75,2.0,0.9662499999999999,289.0,1014,4219,1.8,3920.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6513,1,16.0,26.35,2.51,0.9575,281.0,1014,4199,1.9,3906.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6514,3,23.49,36.56,0.34,1.4337499999999999,83.0,1016,4197,3.3,3902.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6514,3,22.84,37.23,0.01,0.41125,34.0,1017,4237,1.6,3983.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6514,3,23.92,38.27,0.01,0.7625,294.0,1018,4343,1.9,4087.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6514,3,24.49,38.61,0.04,1.185,75.0,1017,4358,2.4,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6514,3,24.12,36.62,1.01,1.55375,75.0,1014,4280,3.2,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6514,3,23.53,32.41,3.99,1.68375,100.0,1013,4202,2.8,3889.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6514,4,23.47,32.5,2.21,1.72,90.0,1013,4186,4.2,3914.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6514,5,23.53,32.22,6.41,1.0975000000000001,58.0,1013,4174,2.6,3865.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6515,3,22.88,34.93,0.63,1.10375,5.0,1017,4190,2.4,3902.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6515,3,22.34,36.17,0.0,0.5962500000000001,336.0,1018,4233,1.5,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6515,1,23.64,37.83,0.0,0.39,316.0,1018,4339,1.6,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6515,3,24.0,38.3,0.02,0.65375,60.0,1017,4369,2.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6515,3,23.83,36.33,0.72,1.0787499999999999,62.0,1014,4289,2.8,4020.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6515,3,23.72,33.66,7.5,1.3624999999999998,31.0,1013,4214,2.6,3904.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6515,3,23.37,31.37,4.219999999999999,1.14875,42.0,1013,4199,3.3,3898.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6515,3,23.46,30.91,3.8800000000000003,0.81125,11.0,1013,4200,2.1,3889.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6516,1,17.18,32.19,0.0,1.9749999999999999,51.0,1017,4344,4.6,4102.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6516,1,17.84,32.81,0.0,1.9041666666666663,42.0,1018,4357,4.4,4165.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6516,1,18.64,34.11,0.05333333333333334,1.7541666666666667,33.0,1018,4346,3.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6516,1,19.49,35.01,0.05333333333333334,1.9791666666666667,39.0,1017,4324,3.7,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6516,1,19.93,34.88,0.07333333333333333,2.1333333333333337,33.0,1014,4322,3.6,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6516,1,19.54,34.6,0.12000000000000001,2.2,26.0,1013,4346,4.1,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6516,1,19.32,34.26,0.060000000000000005,2.183333333333333,6.0,1013,4448,4.2,4230.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6516,1,18.64,34.23,0.04666666666666667,2.1916666666666664,10.0,1013,4515,4.3,4379.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6517,1,18.23,33.5,0.02666666666666667,1.7500000000000002,254.0,1017,4271,3.3,4040.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6517,1,18.68,34.44,0.006666666666666667,1.6791666666666665,27.0,1018,4281,3.8,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6517,1,18.92,35.44,0.006666666666666667,1.6916666666666667,18.0,1018,4316,4.0,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6517,1,19.22,35.49,0.006666666666666667,1.5958333333333332,47.0,1016,4331,3.6,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6517,1,19.35,34.39,0.05333333333333334,1.6333333333333335,242.0,1013,4290,3.4,4060.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6517,1,19.0,33.23,0.08333333333333334,1.7666666666666666,149.0,1013,4263,3.4,4045.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6517,1,17.86,32.78,0.16666666666666666,1.4916666666666667,114.0,1013,4260,3.2,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6517,3,17.45,32.34,0.13333333333333333,1.5083333333333333,108.0,1013,4245,3.4,4011.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6518,1,20.01,31.1,0.0,5.9625,97.0,1016,4414,8.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6518,1,21.44,31.93,0.0,5.908333333333333,98.0,1017,4461,8.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6518,1,22.06,33.11,0.0,3.745833333333334,98.0,1019,4508,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6518,1,21.9,33.88,0.0,1.9541666666666666,86.0,1017,4485,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6518,1,22.08,34.08,0.0,2.6375,348.0,1015,4447,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6518,1,20.94,32.91,0.0,3.3291666666666666,338.0,1014,4467,6.1,4322.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6518,1,21.42,32.34,0.0,3.2708333333333335,337.0,1014,4520,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6518,1,21.17,32.11,0.0,2.7291666666666665,340.0,1014,4525,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6519,1,16.4,26.98,0.64,1.09125,63.0,1019,4234,2.6,3959.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6519,1,17.08,28.11,0.18000000000000002,1.0575,44.0,1020,4251,3.0,3998.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6519,1,17.36,29.12,0.16,0.99625,55.0,1021,4317,2.6,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6519,1,18.02,28.99,0.39,0.9875,73.0,1020,4309,2.4,4057.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6519,3,19.06,26.17,5.04,1.1287500000000001,54.0,1017,4231,2.1,3897.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6519,5,19.0,24.1,15.61,1.26,56.0,1015,4159,2.2,3856.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6519,4,17.9,24.25,5.19,1.08375,64.0,1015,4119,2.1,3816.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6519,4,17.16,23.68,4.29,1.02125,46.0,1015,4098,1.7,3794.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6520,1,21.07,34.31,0.0,1.8166666666666667,65.0,1017,4287,5.0,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6520,1,21.49,34.54,0.013333333333333334,1.6833333333333333,65.0,1017,4302,5.1,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6520,1,21.8,35.06,0.013333333333333334,1.6333333333333333,229.0,1018,4320,5.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6520,1,21.96,34.78,0.02666666666666667,1.6625,126.0,1016,4310,4.7,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6520,1,22.03,33.82,0.013333333333333334,1.7125,120.0,1014,4271,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6520,3,22.46,33.08,0.04,1.7666666666666666,228.0,1013,4227,4.9,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6520,3,21.99,32.98,0.04666666666666667,1.6833333333333333,248.0,1013,4274,4.9,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6520,3,21.12,32.43,0.18,1.7291666666666665,252.0,1013,4260,5.0,4035.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6521,1,20.31,30.88,0.0,5.216666666666667,100.0,1015,4409,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6521,1,21.57,31.56,0.0,5.291666666666666,101.0,1016,4462,8.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6521,1,22.16,31.92,0.0,3.125,102.0,1018,4515,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6521,1,22.64,32.41,0.0,1.9041666666666666,85.0,1017,4492,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6521,1,22.36,31.46,0.0,3.1999999999999993,342.0,1015,4449,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6521,1,21.5,30.48,0.0,3.816666666666667,337.0,1014,4471,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6521,1,21.72,30.12,0.0,3.8291666666666666,333.0,1014,4520,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6521,1,21.58,29.99,0.0,3.3375000000000004,336.0,1014,4524,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6522,3,22.13,30.7,1.94,0.88875,126.0,1020,4131,2.0,3827.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6522,1,20.86,32.48,0.39999999999999997,0.8687499999999999,253.0,1021,4196,1.9,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6522,1,21.78,34.18,0.19999999999999998,0.9625,138.0,1022,4338,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6522,1,22.73,34.25,0.51,0.9537499999999999,309.0,1021,4375,1.5,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6522,4,22.69,31.61,2.59,0.8999999999999999,306.0,1017,4311,2.2,4021.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6522,3,21.83,29.03,2.49,0.8075,317.0,1016,4264,1.6,3978.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6522,5,21.35,27.7,24.33,1.12125,320.0,1016,4267,2.8,3970.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6522,3,20.37,28.98,1.71,1.02125,317.0,1016,4258,2.0,3972.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6523,1,21.86,33.38,0.0,1.2958333333333334,49.0,1017,4289,3.2,4044.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6523,1,22.34,33.77,0.013333333333333334,1.25,28.0,1018,4298,3.6,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6523,1,22.61,34.29,0.013333333333333334,1.2291666666666667,17.0,1019,4322,3.8,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6523,1,22.39,34.14,0.013333333333333334,1.0916666666666668,88.0,1017,4313,3.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6523,1,22.39,33.35,0.013333333333333334,1.1,114.0,1015,4271,3.7,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6523,3,22.35,32.38,0.06333333333333334,1.0583333333333333,200.0,1013,4224,3.4,3988.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6523,3,22.67,32.5,0.013333333333333334,1.0583333333333336,247.0,1013,4277,3.5,4052.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6523,3,22.36,32.02,0.22,1.2583333333333333,253.0,1013,4266,3.5,4043.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6524,1,17.25,33.22,0.0,2.9791666666666665,133.0,1017,4359,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6524,1,18.68,34.29,0.0,2.466666666666667,143.0,1017,4377,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6524,1,19.89,35.24,0.0,1.6,57.0,1019,4420,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6524,1,20.44,35.38,0.0,1.7583333333333335,305.0,1018,4434,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6524,1,20.02,34.77,0.0,2.3708333333333336,279.0,1015,4404,3.8,4136.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6524,1,19.5,33.49,0.0,2.4125,268.0,1013,4407,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6524,1,19.57,32.65,0.0,2.1624999999999996,267.0,1014,4436,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6524,1,19.41,32.48,0.0,2.2333333333333334,272.0,1014,4455,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6525,1,20.29,36.24,0.02,1.1708333333333334,58.0,1017,4275,2.6,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6525,1,20.63,36.86,0.09666666666666666,1.0666666666666669,53.0,1018,4287,3.0,4049.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6525,1,21.15,37.52,0.06666666666666667,1.2666666666666666,70.0,1018,4304,3.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6525,1,21.01,37.31,0.09333333333333334,1.2833333333333332,72.0,1016,4304,3.4,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6525,3,20.62,36.4,0.21000000000000002,1.2791666666666668,92.0,1014,4270,4.4,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6525,3,20.88,35.44,0.32333333333333336,1.1666666666666667,208.0,1013,4233,4.0,4000.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6525,3,19.97,35.01,0.3433333333333333,1.3,194.0,1013,4258,3.8,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6525,3,19.12,34.63,0.42000000000000004,1.2125000000000001,23.0,1013,4241,3.8,4002.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6526,1,17.63,33.62,0.0,1.83625,353.0,1017,4284,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6526,1,18.46,34.5,0.02,1.47375,351.0,1018,4297,3.7,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6526,1,19.2,35.5,0.1,1.7799999999999998,318.0,1018,4318,4.2,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6526,1,19.79,35.76,0.28,1.93,321.0,1016,4313,4.2,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6526,1,19.97,35.58,0.38,1.5237500000000002,307.0,1014,4259,2.6,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6526,1,19.6,34.84,0.8899999999999999,1.125,281.0,1013,4204,1.8,3966.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6526,3,19.76,33.02,1.01,1.0924999999999998,303.0,1013,4236,2.1,3964.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6526,3,20.41,32.09,2.84,1.11625,305.0,1013,4243,2.2,3943.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6527,1,16.97,35.52,0.02,1.48625,45.0,1017,4278,3.8,4070.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6527,1,18.02,36.38,0.02,1.125,61.0,1018,4295,2.9,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6527,1,18.06,36.85,0.0,1.465,360.0,1018,4322,3.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6527,1,17.89,36.62,0.1,1.4837500000000001,16.0,1017,4317,2.8,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6527,1,18.24,36.09,0.12,1.46375,326.0,1014,4270,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6527,3,19.1,34.98,0.37,1.705,255.0,1013,4205,5.1,3944.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6527,3,19.85,33.33,0.9500000000000001,1.4337500000000003,260.0,1013,4228,3.7,3885.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6527,3,19.46,32.29,1.3800000000000001,1.49625,264.0,1013,4211,3.9,3921.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6528,1,21.18,34.7,0.0,1.7833333333333332,63.0,1017,4287,5.1,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6528,1,21.61,34.92,0.013333333333333334,1.6666666666666667,63.0,1017,4302,5.1,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6528,1,21.91,35.46,0.013333333333333334,1.6333333333333333,231.0,1018,4320,5.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6528,1,22.05,35.18,0.02666666666666667,1.6166666666666665,117.0,1016,4311,4.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6528,1,22.1,34.21,0.013333333333333334,1.666666666666667,246.0,1014,4271,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6528,3,22.54,33.43,0.04666666666666667,1.729166666666667,230.0,1013,4226,5.0,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6528,3,22.11,33.32,0.05333333333333334,1.6416666666666666,249.0,1013,4272,5.0,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6528,3,21.27,32.77,0.20666666666666667,1.6875,252.0,1013,4258,5.0,4020.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6529,1,17.89,33.99,0.2,1.50875,51.0,1018,4272,3.4,4079.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6529,1,18.66,34.66,0.24,1.2725,72.0,1019,4275,2.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6529,1,19.17,35.27,0.26,1.4449999999999998,60.0,1020,4294,3.2,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6529,1,19.13,35.18,0.3,1.45875,39.0,1018,4294,3.1,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6529,1,18.87,34.77,0.32000000000000006,1.3599999999999999,33.0,1015,4246,3.2,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6529,3,18.28,33.03,1.2500000000000002,1.2575,4.0,1014,4204,3.6,3913.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6529,3,18.99,32.34,1.22,1.1287500000000001,350.0,1014,4250,3.3,3948.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6529,3,19.28,30.6,1.6,1.11125,338.0,1014,4247,2.4,3936.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6530,1,19.51,33.81,0.0,1.5333333333333332,166.0,1017,4291,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6530,1,20.23,34.66,0.006666666666666667,1.4416666666666664,192.0,1018,4318,3.1,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6530,1,20.73,35.41,0.02666666666666667,1.6125,251.0,1019,4344,3.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6530,1,21.49,35.34,0.05333333333333334,1.8416666666666668,290.0,1017,4354,3.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6530,3,21.66,34.99,0.14,1.6708333333333332,284.0,1014,4291,3.1,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6530,1,21.73,33.08,0.5299999999999999,1.4874999999999998,279.0,1013,4223,3.2,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6530,3,21.4,32.18,0.9633333333333333,1.5250000000000001,280.0,1013,4196,2.5,3921.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6530,3,21.36,31.9,1.0,1.4541666666666666,272.0,1013,4174,2.3,3906.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6531,1,20.98,34.16,0.01,1.2958333333333334,53.0,1017,4287,3.1,4043.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6531,1,21.53,34.59,0.013333333333333334,1.2375,40.0,1018,4297,3.6,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6531,1,21.76,35.17,0.04,1.2541666666666667,30.0,1019,4322,3.8,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6531,1,21.56,35.04,0.03333333333333333,1.0708333333333333,68.0,1017,4313,3.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6531,1,21.6,34.21,0.03333333333333333,1.0416666666666667,83.0,1014,4271,3.7,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6531,3,21.61,33.14,0.12,1.0541666666666667,217.0,1013,4222,3.4,3988.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6531,3,22.04,33.14,0.03666666666666667,1.0416666666666667,253.0,1013,4273,3.3,4051.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6531,3,21.8,32.7,0.28,1.1875,294.0,1013,4261,3.4,4039.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6532,1,21.6,36.3,0.0,1.8162500000000001,94.0,1017,4249,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6532,1,21.69,37.41,0.0,1.42875,88.0,1018,4274,4.7,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6532,1,22.73,38.09,0.02,1.2237500000000001,78.0,1018,4325,4.0,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6532,3,24.22,37.17,0.7,1.5875,54.0,1017,4316,3.9,4071.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6532,3,24.13,36.14,1.0699999999999998,1.86125,45.0,1014,4242,3.4,3906.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6532,3,24.56,32.55,6.38,2.41625,64.0,1013,4170,6.3,3860.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6532,3,22.95,33.03,0.35,1.82625,42.0,1013,4130,3.6,3837.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6532,3,22.79,33.63,0.37,1.8762499999999998,59.0,1013,4108,3.1,3832.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6533,1,15.53,30.56,0.02,1.55375,14.0,1019,4280,4.1,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6533,1,16.2,31.46,0.06,1.2775,345.0,1019,4302,3.8,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6533,1,16.59,31.94,0.02,1.4412500000000001,333.0,1020,4324,3.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6533,1,16.92,31.93,0.16,1.47375,351.0,1018,4316,3.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6533,1,17.01,31.88,0.22,0.9262499999999999,339.0,1016,4263,1.7,4023.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6533,1,17.27,30.64,1.2100000000000002,0.61625,278.0,1014,4208,1.3,3932.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6533,3,17.3,27.37,2.94,0.52625,288.0,1014,4223,1.2,3891.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6533,1,16.78,26.74,3.5999999999999996,0.5775,272.0,1015,4203,1.4,3903.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6534,1,16.06,31.29,0.0,2.029166666666667,337.0,1018,4289,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6534,1,16.4,32.26,0.0,1.8375,38.0,1019,4319,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6534,1,16.68,32.61,0.006666666666666667,2.0875,24.0,1020,4341,4.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6534,1,17.2,32.52,0.03333333333333333,2.2916666666666665,21.0,1018,4336,4.8,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6534,1,17.33,32.59,0.12,1.6750000000000003,303.0,1015,4282,3.4,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6534,1,17.56,31.85,0.40666666666666673,1.3333333333333333,261.0,1014,4210,2.6,3982.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6534,3,18.49,30.67,0.7166666666666667,1.3541666666666667,14.0,1014,4216,2.5,3902.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6534,1,17.79,29.01,1.44,1.2875,278.0,1014,4199,2.5,3911.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6535,1,21.07,36.79,0.1,0.9625,56.0,1018,4266,2.2,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6535,1,21.57,37.52,0.19666666666666668,0.6541666666666666,39.0,1018,4276,2.4,4031.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6535,1,22.12,38.2,0.16666666666666669,0.7791666666666666,215.0,1019,4296,2.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6535,1,21.9,38.1,0.23999999999999996,0.9833333333333333,59.0,1017,4298,2.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6535,3,21.41,37.3,0.43000000000000005,0.9833333333333333,42.0,1015,4264,3.8,4010.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6535,3,21.48,35.82,0.9766666666666667,1.0291666666666666,325.0,1014,4226,3.4,3947.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6535,1,20.65,34.88,0.9099999999999999,1.0,220.0,1013,4245,3.5,3978.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6535,3,19.87,34.79,0.8133333333333335,1.0125,342.0,1014,4225,3.6,3944.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6536,1,18.76,31.39,0.0,1.9958333333333336,189.0,1017,4292,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6536,1,19.47,32.21,0.0,1.8291666666666666,187.0,1017,4323,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6536,1,20.08,32.84,0.0,1.8958333333333335,224.0,1019,4350,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6536,1,21.2,32.6,0.0,2.3125,280.0,1017,4360,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6536,1,21.08,32.24,0.0,2.0791666666666666,282.0,1014,4291,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6536,1,21.25,30.48,0.07999999999999999,1.7791666666666663,295.0,1013,4219,4.1,3933.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6536,3,21.22,30.07,0.03333333333333333,2.0166666666666666,292.0,1013,4188,3.7,3901.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6536,3,20.5,29.91,0.08333333333333333,1.8625,272.0,1013,4175,3.4,3924.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6537,1,15.44,29.3,0.06,0.9412499999999999,90.0,1020,4279,3.2,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6537,1,16.61,30.11,0.12000000000000001,0.9324999999999999,159.0,1020,4301,2.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6537,1,16.94,30.6,0.06,1.12375,311.0,1022,4325,2.7,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6537,1,17.16,30.56,0.12000000000000001,1.205,329.0,1020,4324,2.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6537,1,17.34,30.48,0.45000000000000007,0.89125,322.0,1017,4272,2.0,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6537,1,17.84,28.19,2.61,0.6425000000000001,304.0,1016,4218,2.0,3912.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6537,1,17.84,26.38,4.61,0.53375,302.0,1015,4209,1.9,3913.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6537,1,17.62,25.75,3.54,0.70875,299.0,1016,4185,2.0,3912.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6538,1,17.85,28.79,0.09333333333333334,0.9208333333333334,357.0,1018,4272,2.9,4046.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6538,1,18.7,29.34,0.08666666666666667,1.15,357.0,1019,4273,4.2,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6538,1,19.64,29.54,0.06666666666666667,1.7833333333333334,332.0,1020,4289,6.2,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6538,1,19.84,29.69,0.06,2.179166666666667,337.0,1018,4301,6.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6538,1,19.93,30.06,0.1,1.9833333333333334,338.0,1016,4265,6.5,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6538,1,20.03,30.04,0.08666666666666667,2.0374999999999996,329.0,1015,4263,6.1,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6538,1,19.73,29.46,0.12,2.091666666666667,330.0,1015,4343,6.2,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6538,1,19.24,28.88,0.21999999999999997,2.254166666666667,334.0,1015,4415,6.2,4219.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6539,1,18.79,33.9,0.0,1.02125,77.0,1018,4289,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6539,1,19.72,34.77,0.0,0.97875,213.0,1018,4318,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6539,1,20.19,35.48,0.0,1.26625,36.0,1019,4341,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6539,1,20.74,35.44,0.0,1.65375,301.0,1017,4339,3.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6539,1,20.91,35.28,0.01,1.36625,296.0,1014,4286,2.9,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6539,1,21.04,33.98,0.7200000000000001,1.30375,284.0,1013,4220,2.4,3955.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6539,1,21.02,31.57,2.23,1.27125,293.0,1013,4210,2.7,3937.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6539,1,21.07,31.4,1.9700000000000002,1.185,290.0,1013,4186,2.6,3898.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6540,1,16.76,32.11,0.44,0.8675,107.0,1020,4262,3.0,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6540,1,17.64,32.9,0.39,0.85375,0.0,1021,4283,3.0,4018.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6540,1,17.84,33.32,0.18,1.14,343.0,1022,4313,3.3,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6540,1,17.89,33.31,0.22,1.1625,48.0,1020,4319,3.2,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6540,1,18.26,33.08,0.92,0.8125,352.0,1017,4271,2.6,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6540,1,18.37,30.18,2.53,0.6737500000000001,296.0,1016,4226,2.3,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6540,1,17.86,29.56,3.64,0.5449999999999999,311.0,1016,4207,1.8,3902.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6540,3,17.43,28.9,3.17,0.73625,332.0,1016,4187,1.9,3910.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6541,1,21.58,37.51,0.14,1.64875,94.0,1016,4213,3.6,3931.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6541,1,21.65,38.2,0.0,0.77125,89.0,1017,4237,1.7,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6541,1,22.73,38.93,0.07,1.15875,244.0,1018,4332,2.6,4113.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6541,1,23.36,38.79,0.05,1.2550000000000001,145.0,1017,4341,2.7,4040.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6541,1,23.75,37.49,0.84,1.27875,123.0,1014,4279,1.9,3999.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6541,4,23.31,34.51,1.7799999999999998,1.9925000000000002,102.0,1013,4208,4.0,3928.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6541,4,23.04,33.72,1.18,1.59125,86.0,1013,4188,3.0,3894.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6541,4,23.0,32.35,2.3499999999999996,1.15,83.0,1013,4176,2.1,3897.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6542,1,20.8,30.45,0.013333333333333334,1.4625,327.0,1017,4270,2.1,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6542,1,21.37,31.21,0.013333333333333334,1.5541666666666667,326.0,1017,4268,2.7,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6542,1,22.36,32.17,0.02666666666666667,2.0583333333333336,327.0,1018,4284,4.5,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6542,1,23.11,32.8,0.05333333333333334,2.45,331.0,1016,4301,5.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6542,1,23.18,32.82,0.03333333333333333,2.175,323.0,1014,4272,5.0,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6542,1,22.94,32.84,0.04666666666666667,2.1125,318.0,1012,4259,4.6,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6542,1,22.65,32.24,0.06666666666666667,2.1166666666666667,313.0,1013,4337,4.6,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6542,1,22.33,31.82,0.10666666666666667,2.1791666666666667,317.0,1013,4412,4.6,4214.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6543,1,19.31,34.36,0.0,1.9666666666666663,148.0,1017,4280,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6543,1,19.95,35.19,0.0,1.8500000000000003,172.0,1018,4304,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6543,1,20.57,35.73,0.0,1.8708333333333333,202.0,1019,4341,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6543,1,21.05,35.59,0.0,2.0583333333333336,295.0,1017,4353,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6543,3,21.39,35.09,0.04,1.9166666666666665,296.0,1014,4280,3.3,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6543,3,21.56,32.54,0.39333333333333337,1.625,319.0,1013,4211,3.2,3917.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6543,3,21.09,32.12,0.22666666666666666,1.8291666666666666,308.0,1013,4178,2.9,3914.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6543,3,21.02,32.38,0.37,1.7041666666666666,320.0,1013,4166,2.8,3939.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6544,1,20.79,30.65,0.07,1.0662500000000001,27.0,1018,4213,2.0,3929.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6544,1,21.4,31.11,0.0,1.17,12.0,1018,4253,2.4,3960.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6544,1,21.53,32.01,0.04,1.15875,25.0,1020,4356,2.7,4112.466,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6544,1,22.23,32.16,0.08,1.1925,49.0,1018,4387,2.6,4111.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6544,3,22.19,30.93,0.31,1.08875,66.0,1015,4323,2.6,4043.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6544,3,21.72,29.35,0.89,0.8412499999999999,36.0,1014,4254,1.8,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6544,3,21.76,27.05,1.4,0.9837500000000001,16.0,1014,4228,1.9,3961.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6544,3,21.01,27.1,1.51,1.09625,188.0,1014,4240,2.0,3983.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6545,1,19.62,33.13,0.0,1.5958333333333334,217.0,1017,4292,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6545,1,20.32,33.96,0.0,1.5083333333333335,196.0,1018,4320,3.1,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6545,1,20.81,34.73,0.006666666666666667,1.6333333333333333,255.0,1019,4345,3.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6545,1,21.63,34.7,0.03333333333333333,1.8833333333333333,292.0,1017,4354,3.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6545,3,21.79,34.35,0.09333333333333332,1.7375,288.0,1014,4292,3.1,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6545,1,21.74,32.67,0.36000000000000004,1.6166666666666667,293.0,1013,4223,3.3,3965.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6545,3,21.37,31.75,0.6900000000000001,1.6958333333333333,287.0,1013,4196,2.7,3922.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6545,3,21.37,31.48,0.63,1.65,282.0,1013,4175,2.6,3905.7333333333327,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6546,1,20.01,31.78,0.26,0.7525,64.0,1019,4201,1.4,3892.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6546,3,20.83,32.84,0.05,0.8837499999999999,35.0,1019,4233,1.8,3961.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6546,1,20.39,34.07,0.04,1.0275,350.0,1020,4325,2.1,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6546,3,21.43,33.82,0.4,0.85,11.0,1019,4330,2.0,4083.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6546,3,21.8,31.42,3.38,0.80875,72.0,1016,4239,1.3,3908.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6546,3,20.76,28.6,4.35,0.80125,61.0,1015,4161,1.3,3867.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6546,3,20.1,28.16,2.8400000000000003,0.9450000000000001,69.0,1015,4137,1.5,3828.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6546,3,19.74,28.78,1.9700000000000002,0.6687500000000001,40.0,1014,4127,1.4,3828.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6547,1,17.11,29.68,0.006666666666666667,1.225,18.0,1017,4276,2.7,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6547,1,17.65,30.12,0.0,1.354166666666667,4.0,1018,4275,3.2,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6547,1,18.06,29.82,0.0,1.5958333333333334,341.0,1019,4295,3.6,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6547,1,17.97,29.71,0.006666666666666667,1.7291666666666667,330.0,1017,4305,3.7,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6547,1,18.0,30.14,0.006666666666666667,1.6958333333333335,310.0,1015,4269,3.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6547,1,18.21,30.22,0.006666666666666667,1.7624999999999997,318.0,1013,4244,3.8,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6547,1,18.02,29.73,0.0,1.8791666666666667,315.0,1013,4314,3.7,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6547,1,17.87,29.1,0.006666666666666667,2.0166666666666666,307.0,1014,4382,3.9,4134.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6548,1,17.34,33.62,0.04,1.4125,235.0,1017,4270,4.8,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6548,1,17.72,34.68,0.0,1.28375,2.0,1017,4282,4.9,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6548,1,18.1,35.51,0.0,1.3049999999999997,20.0,1018,4318,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6548,1,18.75,35.58,0.04,1.33875,36.0,1016,4332,3.5,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6548,1,19.1,34.71,0.06,1.4175,226.0,1013,4289,4.5,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6548,1,18.87,33.3,0.07,1.63,229.0,1012,4262,4.5,4086.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6548,1,17.38,32.84,0.2,1.35125,178.0,1013,4254,4.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6548,3,17.22,32.08,0.6,1.35,67.0,1013,4241,3.3,3962.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6549,1,15.04,27.11,1.11,1.2825,196.0,1020,4238,4.1,3958.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6549,1,15.65,27.93,1.14,1.17875,220.0,1021,4253,4.0,3984.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6549,1,16.37,28.1,1.63,0.79625,320.0,1022,4287,2.9,4027.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6549,1,16.89,27.48,1.8599999999999999,0.7112499999999999,17.0,1021,4301,1.9,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6549,1,16.99,26.16,3.09,0.7425,29.0,1018,4210,2.3,3888.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6549,4,17.41,24.18,5.51,0.76625,30.0,1016,4116,2.5,3814.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6549,3,16.08,24.0,4.18,0.72125,204.0,1016,4081,2.0,3779.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6549,3,15.14,23.91,3.9799999999999995,0.72625,45.0,1016,4057,2.1,3761.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6550,1,21.06,36.66,0.0,1.9775,91.0,1017,4248,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6550,1,21.07,37.67,0.0,1.4112500000000001,74.0,1017,4271,4.7,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6550,1,22.18,38.38,0.0,1.26125,86.0,1018,4327,4.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6550,3,23.63,37.53,0.8200000000000001,1.59125,81.0,1017,4319,4.1,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6550,4,23.55,36.46,0.92,1.8712500000000003,72.0,1014,4245,3.4,3914.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6550,3,24.2,32.93,5.26,2.5125,76.0,1013,4172,6.6,3854.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6550,3,22.61,33.26,0.9,1.78625,58.0,1013,4136,3.2,3834.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6550,3,22.42,33.86,1.8900000000000001,1.86375,71.0,1013,4117,3.6,3843.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6551,1,16.51,26.71,0.78,0.8562500000000001,266.0,1022,4200,2.7,3912.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6551,1,17.27,27.84,0.45,0.8875,257.0,1022,4226,2.8,3967.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6551,1,17.33,29.09,0.41,0.9862500000000001,299.0,1024,4312,2.6,4070.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6551,1,18.26,28.68,1.08,0.9624999999999999,310.0,1022,4315,2.6,4045.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6551,3,18.5,26.4,3.31,0.7625,354.0,1019,4223,2.6,3913.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6551,3,17.64,25.02,4.07,0.68625,51.0,1018,4138,2.5,3840.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6551,3,16.6,24.67,2.9499999999999997,0.85375,41.0,1017,4117,2.8,3816.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6551,3,16.56,24.98,1.8399999999999999,0.7212500000000001,239.0,1017,4100,2.5,3810.96,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6552,1,17.65,31.18,0.03333333333333333,1.0166666666666666,58.0,1018,4278,3.0,4033.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6552,1,18.11,31.67,0.10666666666666667,0.9875,51.0,1018,4284,2.3,4030.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6552,1,18.31,31.98,0.14,0.9624999999999999,52.0,1019,4299,1.8,3989.119047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6552,1,18.28,31.91,0.23333333333333336,1.1,333.0,1017,4302,2.3,4043.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6552,1,18.34,31.77,0.19333333333333333,1.2083333333333335,280.0,1015,4252,3.3,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6552,1,18.42,31.05,0.37333333333333335,1.2791666666666666,296.0,1014,4217,3.9,4006.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6552,1,18.65,30.29,0.38,1.2666666666666666,300.0,1014,4277,3.5,4037.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6552,3,18.87,29.17,1.0466666666666666,1.3333333333333335,301.0,1014,4307,3.4,4010.458333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6553,1,19.1,28.72,0.0,1.5166666666666668,342.0,1017,4266,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6553,1,19.76,29.43,0.0,1.5666666666666667,337.0,1017,4261,4.3,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6553,1,20.67,30.37,0.006666666666666667,1.5625,328.0,1018,4286,5.8,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6553,1,21.41,30.98,0.05333333333333334,1.7625,318.0,1016,4304,6.2,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6553,1,21.52,30.93,0.07333333333333333,1.8166666666666667,317.0,1014,4272,6.3,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6553,1,21.4,30.86,0.09333333333333334,1.8375,312.0,1013,4248,6.6,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6553,1,21.1,30.1,0.21333333333333332,1.7333333333333334,309.0,1013,4311,6.3,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6553,1,20.67,29.74,0.2866666666666667,1.7833333333333334,311.0,1013,4380,6.5,4187.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6554,1,16.2,31.98,0.18000000000000002,1.6541666666666668,223.0,1017,4318,3.4,4123.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6554,1,16.78,32.63,0.13333333333333333,1.4583333333333333,52.0,1018,4326,2.9,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6554,1,17.52,33.64,0.24,0.9916666666666667,34.0,1019,4310,2.4,4063.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6554,1,18.28,34.12,0.26000000000000006,1.583333333333333,36.0,1017,4300,4.2,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6554,1,18.51,34.25,0.26666666666666666,1.5333333333333332,29.0,1014,4295,4.0,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6554,1,18.35,33.92,0.3266666666666666,1.5041666666666667,271.0,1013,4321,3.6,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6554,1,17.93,33.49,0.2733333333333333,1.5041666666666667,14.0,1013,4423,3.5,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6554,1,17.23,33.44,0.09333333333333334,1.6041666666666665,295.0,1013,4496,3.6,4306.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6555,1,21.74,28.86,0.0,2.8166666666666664,350.0,1016,4227,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6555,1,22.31,29.68,0.0,2.5,7.0,1017,4246,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6555,1,23.21,30.36,0.0,3.029166666666667,349.0,1017,4289,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6555,1,23.11,30.4,0.006666666666666667,3.158333333333333,346.0,1015,4292,7.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6555,1,23.43,30.61,0.006666666666666667,2.0125,343.0,1013,4261,5.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6555,1,23.54,30.5,0.013333333333333334,1.2833333333333334,335.0,1012,4254,3.1,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6555,1,22.88,30.18,0.006666666666666667,1.7416666666666667,359.0,1012,4279,3.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6555,1,22.76,29.96,0.0,2.1875,338.0,1012,4287,4.4,4042.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6556,1,17.11,29.41,0.04666666666666667,0.8916666666666667,348.0,1018,4271,3.3,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6556,1,18.01,30.07,0.05333333333333334,1.1958333333333333,337.0,1019,4271,4.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6556,1,19.16,30.43,0.08,1.9416666666666667,335.0,1020,4288,6.8,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6556,1,19.5,30.7,0.08666666666666667,2.3666666666666667,331.0,1018,4301,7.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6556,1,19.6,31.06,0.14666666666666667,2.0833333333333335,331.0,1016,4266,7.0,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6556,1,19.62,30.98,0.13333333333333333,2.2,321.0,1015,4261,6.8,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6556,1,19.31,30.32,0.14666666666666667,2.270833333333333,328.0,1015,4340,7.0,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6556,1,18.84,29.64,0.38,2.466666666666667,326.0,1015,4414,6.9,4220.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6557,3,23.48,36.47,0.4,1.34375,82.0,1016,4198,2.6,3913.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6557,3,22.79,37.11,0.060000000000000005,0.55,45.0,1017,4237,1.4,3979.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6557,1,23.79,38.36,0.02,0.7699999999999999,274.0,1018,4344,1.8,4088.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6557,3,24.45,38.68,0.04,1.04125,52.0,1017,4361,2.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6557,3,24.08,36.74,1.04,1.33,92.0,1014,4285,2.5,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6557,3,23.45,32.43,4.1499999999999995,1.5925,84.0,1013,4206,2.6,3892.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6557,4,23.4,32.24,2.59,1.5625,90.0,1013,4190,3.9,3908.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6557,5,23.33,32.06,6.85,0.9450000000000001,67.0,1013,4180,2.3,3869.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6558,1,15.83,30.03,0.12,1.7125,97.0,1018,4346,4.1,4115.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6558,1,17.0,30.57,0.006666666666666667,2.0625,89.0,1019,4358,5.1,4178.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6558,1,17.67,31.05,0.006666666666666667,2.5,80.0,1020,4346,5.7,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6558,1,18.16,31.56,0.0,2.4333333333333336,71.0,1018,4332,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6558,1,18.48,31.87,0.006666666666666667,1.9708333333333334,64.0,1015,4326,4.8,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6558,1,17.86,31.6,0.060000000000000005,1.5125000000000002,67.0,1015,4344,4.2,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6558,1,17.06,30.94,0.013333333333333334,1.4291666666666667,58.0,1015,4439,4.0,4231.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6558,1,16.55,30.56,0.006666666666666667,1.6791666666666667,60.0,1015,4496,4.1,4309.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6559,1,12.15,24.0,1.3099999999999998,1.24,199.0,1023,4235,3.3,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6559,1,12.17,23.7,1.58,0.67625,222.0,1024,4243,1.9,3962.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6559,1,12.88,22.87,3.33,0.5549999999999999,350.0,1025,4272,1.9,3995.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6559,1,12.84,24.83,2.4,0.7625,4.0,1023,4278,2.0,3967.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6559,1,12.21,23.65,3.4600000000000004,0.9712500000000001,8.0,1020,4162,2.4,3852.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6559,3,12.21,21.48,4.4,0.9175,25.0,1019,4052,2.3,3764.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6559,1,10.5,22.15,3.0,0.84125,17.0,1019,4005,1.9,3714.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6559,3,10.22,22.32,2.13,0.7362500000000001,12.0,1018,3984,1.7,3696.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6560,1,20.81,28.87,0.013333333333333334,1.9916666666666667,9.0,1017,4316,4.4,4095.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6560,1,21.2,29.19,0.0,2.1833333333333336,360.0,1017,4339,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6560,1,21.68,29.53,0.013333333333333334,2.5374999999999996,233.0,1018,4318,5.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6560,1,22.15,30.52,0.03333333333333333,2.145833333333333,341.0,1016,4299,5.3,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6560,1,22.73,30.69,0.013333333333333334,2.095833333333333,4.0,1014,4303,5.4,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6560,1,21.92,29.85,0.013333333333333334,2.3583333333333334,322.0,1013,4328,6.0,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6560,1,21.46,29.31,0.0,2.558333333333333,325.0,1013,4434,6.0,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6560,1,20.96,29.12,0.0,2.3625,316.0,1013,4521,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6561,1,16.07,31.76,0.02,1.85,14.0,1018,4282,3.7,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6561,1,16.75,32.63,0.04,1.37875,26.0,1019,4304,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6561,1,16.97,33.12,0.0,1.7075,11.0,1020,4328,3.9,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6561,1,17.18,33.02,0.04,1.67125,353.0,1018,4321,3.7,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6561,1,17.34,32.67,0.26,0.9625000000000001,333.0,1015,4271,2.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6561,3,17.75,31.56,0.64,0.9412500000000001,272.0,1014,4207,2.7,3954.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6561,3,18.23,29.33,1.86,0.9487500000000001,288.0,1014,4224,1.9,3880.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6561,3,17.37,28.39,2.03,1.05125,280.0,1014,4207,1.9,3920.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6562,1,16.85,30.96,0.0,2.1708333333333334,326.0,1018,4291,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6562,1,17.43,31.86,0.0,1.8916666666666666,288.0,1018,4324,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6562,1,17.75,32.3,0.0,2.2958333333333334,295.0,1019,4348,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6562,1,18.34,32.17,0.0,2.6708333333333334,307.0,1017,4342,5.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6562,1,18.47,32.2,0.06666666666666667,2.1708333333333334,16.0,1014,4288,4.2,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6562,1,18.54,31.5,0.25,1.9791666666666665,264.0,1013,4214,3.9,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6562,3,19.42,30.27,0.31,2.0791666666666666,292.0,1013,4216,3.8,3963.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6562,3,18.77,29.39,0.6433333333333333,2.05,283.0,1013,4200,3.8,3933.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6563,1,20.1,36.88,0.02,1.795833333333333,255.0,1017,4228,5.6,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6563,1,20.39,37.34,0.0,1.7333333333333334,259.0,1018,4259,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6563,1,20.96,38.04,0.006666666666666667,1.7041666666666666,265.0,1018,4338,5.4,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6563,1,21.73,38.07,0.02,1.7000000000000002,52.0,1017,4359,4.5,4140.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6563,3,21.98,37.38,0.04666666666666667,1.8375,43.0,1014,4316,5.4,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6563,3,21.13,35.93,0.08666666666666667,1.6583333333333332,263.0,1012,4252,5.0,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6563,3,20.35,34.78,0.3066666666666667,1.5250000000000001,59.0,1013,4224,3.9,3974.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6563,3,21.33,34.57,0.2833333333333334,1.7000000000000002,58.0,1013,4222,5.1,3984.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6564,1,19.03,30.69,0.12,1.225,77.0,1018,4279,2.7,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6564,1,19.63,31.22,0.12666666666666668,1.0499999999999998,95.0,1018,4284,2.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6564,1,19.9,31.2,0.18666666666666668,1.1291666666666669,88.0,1019,4298,2.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6564,1,19.95,31.14,0.20666666666666667,1.2666666666666666,292.0,1018,4299,2.9,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6564,1,19.97,31.23,0.15333333333333332,1.3208333333333333,50.0,1015,4249,3.7,4015.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6564,3,19.96,30.86,0.3466666666666667,1.3749999999999998,349.0,1014,4214,4.2,3973.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6564,1,20.35,30.11,0.39999999999999997,1.4416666666666667,342.0,1014,4274,3.9,4007.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6564,3,20.47,29.02,0.8899999999999999,1.4958333333333331,353.0,1014,4293,3.6,4032.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6565,1,14.14,27.5,0.22666666666666668,1.1416666666666668,55.0,1020,4274,2.4,4065.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6565,1,14.84,28.12,0.15999999999999998,1.1583333333333332,51.0,1020,4281,2.6,4084.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6565,1,15.89,28.46,0.14,1.7708333333333333,16.0,1021,4287,4.3,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6565,1,16.82,28.91,0.14,2.0625,6.0,1019,4288,4.8,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6565,1,16.67,29.23,0.30666666666666664,1.6708333333333334,9.0,1017,4253,4.1,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6565,1,16.41,29.35,0.32,1.3625,331.0,1016,4266,3.3,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6565,1,15.86,28.89,0.41333333333333333,1.3541666666666665,348.0,1016,4365,3.3,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6565,1,14.95,28.53,0.29333333333333333,1.4833333333333334,327.0,1016,4446,3.7,4246.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6566,1,16.46,30.79,0.0,1.9875,44.0,1017,4344,4.8,4102.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6566,1,17.04,31.39,0.0,1.9041666666666668,35.0,1018,4357,4.8,4164.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6566,1,17.74,32.61,0.04,1.8458333333333334,31.0,1018,4347,4.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6566,1,18.53,33.53,0.04,1.95,41.0,1017,4326,3.5,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6566,1,18.9,33.42,0.04,2.1208333333333336,26.0,1014,4324,4.2,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6566,1,18.61,33.1,0.08,2.2375,266.0,1013,4347,4.6,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6566,1,18.43,32.75,0.02666666666666667,2.229166666666667,5.0,1013,4449,4.7,4231.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6566,1,17.79,32.75,0.02666666666666667,2.2125,267.0,1013,4516,4.7,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6567,1,19.38,31.73,0.2866666666666667,1.6166666666666667,12.0,1018,4247,5.5,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6567,1,19.42,32.52,0.22666666666666668,1.625,338.0,1019,4263,6.2,4033.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6567,1,20.43,33.31,0.02,1.775,4.0,1020,4298,5.5,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6567,1,21.12,33.33,0.06999999999999999,1.95,9.0,1018,4328,5.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6567,1,21.04,32.82,0.33,1.7208333333333332,17.0,1015,4292,4.8,4017.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6567,3,19.96,31.53,0.6533333333333333,1.4749999999999999,357.0,1014,4269,4.4,4021.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6567,3,18.62,30.51,0.5866666666666667,1.5583333333333333,356.0,1014,4237,4.1,3991.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6567,3,18.45,29.66,0.9666666666666668,1.4875,357.0,1014,4243,4.2,3966.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6569,3,23.37,35.83,0.48,0.925,67.0,1017,4201,1.4,3917.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6569,1,23.07,36.38,0.14,0.6225,10.0,1018,4237,1.4,3989.835,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6569,1,23.9,38.39,0.05,0.7075,233.0,1018,4345,1.7,4092.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6569,3,24.66,38.72,0.03,0.76125,194.0,1017,4369,1.3,4105.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6569,3,24.26,36.82,0.73,0.8125,96.0,1014,4296,1.6,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6569,3,23.65,33.67,4.46,1.20875,87.0,1013,4216,2.5,3912.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6569,3,23.53,32.05,3.65,1.2750000000000001,93.0,1013,4198,2.7,3908.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6569,4,23.19,31.49,6.53,0.87,106.0,1013,4197,1.6,3895.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6570,1,19.05,35.16,0.0,2.495833333333333,126.0,1016,4398,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6570,1,20.45,36.08,0.0,2.6666666666666665,121.0,1016,4435,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6570,1,21.17,35.9,0.0,2.5625,131.0,1019,4482,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6570,1,20.89,35.17,0.0,2.5083333333333333,90.0,1017,4473,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6570,1,19.92,34.01,0.0,2.4791666666666665,14.0,1015,4435,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6570,1,19.05,32.8,0.0,2.529166666666667,349.0,1014,4453,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6570,1,19.66,32.29,0.0,2.620833333333333,338.0,1014,4488,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6570,1,19.65,32.25,0.0,2.4916666666666667,344.0,1014,4497,5.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6571,1,18.9,31.2,1.17,0.91625,328.0,1019,4251,2.8,3977.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6571,1,19.42,32.16,1.5,1.0175,316.0,1020,4270,2.8,3997.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6571,1,19.91,32.9,2.67,0.9625000000000001,2.0,1021,4291,1.9,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6571,1,20.88,31.38,3.35,0.9875,9.0,1020,4293,2.2,3970.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6571,4,20.98,29.52,3.61,0.9550000000000001,12.0,1017,4195,2.6,3875.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6571,4,21.25,28.27,10.06,0.9375,24.0,1016,4107,3.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6571,4,20.31,27.94,3.8099999999999996,0.7474999999999999,24.0,1015,4061,2.1,3764.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6571,3,19.53,27.65,4.07,0.7549999999999999,9.0,1015,4038,1.8,3746.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6572,1,21.74,34.48,0.32999999999999996,0.8575,350.0,1017,4253,2.0,3984.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6572,1,22.19,35.64,0.05,0.79125,318.0,1018,4276,2.2,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6572,1,22.88,36.43,0.0,0.62125,313.0,1018,4312,1.8,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6572,3,24.3,35.73,2.1,1.12875,2.0,1017,4305,2.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6572,3,24.08,34.46,1.24,1.2999999999999998,14.0,1014,4229,2.8,3911.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6572,3,24.24,31.2,15.91,1.5875,49.0,1013,4153,4.1,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6572,3,22.93,31.78,0.78,1.3925,31.0,1013,4102,3.3,3790.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6572,4,22.82,31.91,0.19,1.20375,26.0,1013,4075,2.5,3790.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6573,1,18.96,33.61,0.0,1.7583333333333333,72.0,1017,4233,4.7,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6573,1,19.56,34.06,0.0,1.7708333333333335,261.0,1018,4264,4.6,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6573,1,20.08,34.92,0.0,1.8333333333333333,254.0,1019,4347,5.1,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6573,1,20.61,34.81,0.006666666666666667,2.2041666666666666,293.0,1017,4372,5.9,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6573,1,20.56,33.98,0.006666666666666667,2.0833333333333335,278.0,1014,4331,5.5,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6573,3,19.55,32.57,0.1,1.825,273.0,1013,4271,4.8,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6573,3,18.85,31.51,0.11333333333333333,1.6791666666666667,285.0,1013,4242,4.7,4000.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6573,1,19.51,31.25,0.006666666666666667,1.8583333333333332,30.0,1013,4247,4.7,4076.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6574,1,18.92,30.61,0.02,1.1916666666666667,340.0,1018,4281,1.8,4031.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6574,1,19.64,31.03,0.0,1.3416666666666668,328.0,1018,4285,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6574,1,20.57,30.96,0.0,1.9916666666666667,341.0,1019,4293,4.9,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6574,1,21.12,31.14,0.006666666666666667,2.4541666666666666,336.0,1017,4299,5.7,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6574,1,21.11,31.5,0.013333333333333334,2.216666666666667,327.0,1015,4265,5.7,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6574,1,20.95,31.52,0.013333333333333334,2.1416666666666666,322.0,1014,4276,4.5,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6574,1,20.66,30.91,0.013333333333333334,2.1958333333333337,342.0,1014,4367,4.7,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6574,1,19.92,30.32,0.04,2.404166666666667,319.0,1014,4436,5.0,4241.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6575,1,21.7,33.67,0.65,0.92875,332.0,1017,4258,2.0,3987.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6575,1,22.21,34.64,0.41000000000000003,1.02125,332.0,1018,4282,2.2,4020.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6575,3,23.03,35.36,0.8500000000000001,0.92875,337.0,1019,4301,2.1,4053.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6575,3,24.23,35.36,4.11,1.2525,6.0,1017,4298,2.6,3928.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6575,3,24.1,33.98,1.38,1.17375,15.0,1014,4208,2.9,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6575,3,24.06,31.59,9.790000000000001,1.305,31.0,1013,4123,2.9,3807.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6575,4,23.09,31.2,1.22,1.2175,31.0,1014,4074,3.2,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6575,4,22.45,31.63,1.9400000000000002,1.0,16.0,1013,4048,2.2,3761.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6576,1,18.64,34.23,0.11666666666666667,1.5541666666666667,61.0,1018,4272,4.9,4037.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6576,1,19.52,34.85,0.12666666666666665,1.4874999999999998,74.0,1019,4283,3.7,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6576,1,19.61,35.59,0.04,1.6416666666666666,64.0,1020,4310,3.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6576,1,19.28,35.35,0.19333333333333336,1.6333333333333333,38.0,1018,4308,3.4,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6576,1,19.44,34.51,0.2066666666666667,1.5791666666666666,22.0,1015,4265,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6576,3,19.6,32.85,0.4666666666666667,1.6375000000000002,267.0,1014,4211,4.2,3960.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6576,3,20.37,32.13,0.6666666666666667,1.4458333333333333,276.0,1014,4248,3.8,3961.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6576,3,20.4,32.0,0.6533333333333334,1.5166666666666666,290.0,1014,4234,3.4,3972.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6577,1,21.53,36.46,0.0,1.8287499999999999,85.0,1017,4246,4.3,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6577,1,21.82,37.46,0.0,1.36625,82.0,1017,4269,4.4,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6577,1,22.62,38.17,0.02,1.10375,78.0,1018,4324,4.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6577,3,24.06,37.2,0.95,1.5499999999999998,68.0,1017,4316,3.9,4026.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6577,4,23.96,35.78,3.01,1.8375000000000001,59.0,1014,4243,3.3,3908.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6577,3,24.37,32.6,7.1899999999999995,2.48625,63.0,1013,4171,6.7,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6577,3,22.96,32.92,0.67,1.82125,47.0,1013,4133,3.6,3841.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6577,3,22.85,33.58,2.12,1.8087500000000003,61.0,1013,4111,3.8,3838.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6578,1,16.32,31.55,0.013333333333333334,1.5958333333333334,113.0,1017,4364,3.5,4128.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6578,1,17.2,32.37,0.0,1.5791666666666666,56.0,1018,4377,3.8,4177.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6578,1,17.86,33.8,0.013333333333333334,1.8916666666666666,49.0,1018,4361,5.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6578,1,18.79,34.49,0.05333333333333334,2.4875000000000003,46.0,1017,4339,5.2,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6578,1,19.34,34.4,0.02,2.35,41.0,1015,4333,5.0,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6578,1,18.94,33.78,0.03333333333333333,2.404166666666667,31.0,1014,4360,5.6,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6578,1,18.3,33.16,0.0,2.4791666666666665,13.0,1014,4457,5.4,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6578,1,18.19,33.11,0.02,2.55,16.0,1014,4515,5.3,4331.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6579,1,19.7,31.52,1.07,0.6737500000000001,90.0,1019,4206,1.9,3930.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6579,1,19.75,32.51,0.5800000000000001,0.6799999999999999,77.0,1020,4240,1.5,3986.6,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6579,1,20.23,33.72,0.25,0.6325000000000001,99.0,1021,4345,1.5,4102.066000000001,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6579,1,20.91,34.04,0.25,0.67875,160.0,1019,4375,1.4,4109.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6579,3,21.02,32.62,1.47,0.57125,93.0,1016,4308,1.2,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6579,3,20.56,30.82,5.3999999999999995,0.7962499999999999,186.0,1015,4233,1.8,3955.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6579,3,20.01,28.55,4.17,0.96,119.0,1015,4209,2.2,3948.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6579,1,19.67,28.68,3.65,0.7887500000000001,109.0,1014,4213,2.2,3949.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6581,1,19.69,36.25,0.006666666666666667,1.8250000000000002,255.0,1017,4228,5.5,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6581,1,20.08,36.66,0.0,1.8208333333333333,257.0,1018,4259,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6581,1,20.63,37.44,0.0,1.7833333333333334,266.0,1018,4340,5.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6581,1,21.39,37.5,0.006666666666666667,1.8125,55.0,1017,4362,4.9,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6581,3,21.63,36.78,0.02666666666666667,1.8708333333333333,42.0,1014,4319,5.4,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6581,3,20.73,35.32,0.03333333333333333,1.7375000000000003,253.0,1012,4256,5.1,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6581,3,19.96,34.14,0.22000000000000003,1.625,61.0,1013,4227,4.4,3942.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6581,3,20.9,33.99,0.15666666666666665,1.7666666666666666,59.0,1013,4227,5.1,3988.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6582,1,20.65,35.59,0.02,1.825,58.0,1017,4287,3.6,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6582,1,21.21,36.01,0.06666666666666665,1.5791666666666666,258.0,1018,4304,4.0,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6582,1,21.43,36.69,0.07333333333333333,1.6166666666666665,267.0,1018,4325,3.9,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6582,1,21.36,36.43,0.06,1.4666666666666668,60.0,1016,4316,4.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6582,1,21.33,35.29,0.06666666666666665,1.6166666666666665,249.0,1014,4272,5.1,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6582,3,21.66,34.15,0.14333333333333334,1.6583333333333334,240.0,1013,4218,5.5,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6582,3,21.69,34.02,0.26333333333333336,1.5916666666666668,251.0,1013,4257,4.8,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6582,3,21.16,33.51,0.26999999999999996,1.645833333333333,250.0,1013,4239,4.6,4002.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6583,1,20.22,35.42,0.0,1.8416666666666668,61.0,1017,4286,4.3,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6583,1,20.7,35.76,0.006666666666666667,1.7041666666666666,246.0,1017,4302,4.7,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6583,1,20.98,36.31,0.006666666666666667,1.6625,83.0,1018,4320,4.5,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6583,1,21.02,36.06,0.013333333333333334,1.5,100.0,1016,4312,4.6,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6583,1,21.06,35.04,0.013333333333333334,1.645833333333333,65.0,1014,4271,5.2,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6583,3,21.67,34.04,0.06999999999999999,1.6791666666666667,245.0,1013,4223,5.0,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6583,3,21.24,33.91,0.08666666666666667,1.6375,251.0,1013,4262,5.0,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6583,3,20.24,33.36,0.15,1.7041666666666666,244.0,1013,4247,5.0,4010.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6584,1,19.3,35.11,0.0,1.9208333333333334,120.0,1016,4367,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6584,1,20.73,35.7,0.0,1.9833333333333334,132.0,1017,4389,4.2,4227.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6584,1,21.79,36.02,0.0,2.0458333333333334,110.0,1019,4436,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6584,1,22.03,35.54,0.0,2.025,338.0,1018,4452,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6584,1,19.95,34.62,0.0,1.8833333333333333,311.0,1015,4417,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6584,1,19.42,33.45,0.0,2.1625,244.0,1014,4422,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6584,1,19.78,32.92,0.0,2.041666666666667,236.0,1014,4446,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6584,1,19.83,32.84,0.0,1.9875,247.0,1014,4465,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6585,1,20.81,30.47,0.08,1.3125,79.0,1018,4282,2.3,3993.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6585,1,21.29,31.0,0.07333333333333333,1.1666666666666667,82.0,1018,4287,2.7,4029.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6585,1,21.36,30.81,0.14,1.2,62.0,1019,4300,3.0,4011.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6585,3,21.1,30.69,0.16,1.3333333333333335,287.0,1017,4302,3.2,4048.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6585,1,21.11,30.81,0.11333333333333334,1.3541666666666667,63.0,1015,4252,3.7,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6585,1,21.3,30.57,0.23333333333333334,1.3375,282.0,1014,4217,4.0,4010.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6585,1,21.62,29.91,0.23333333333333336,1.3958333333333335,337.0,1014,4280,3.8,4016.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6585,3,21.7,29.12,0.59,1.425,348.0,1014,4301,3.7,3998.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6586,1,16.96,32.44,0.06,1.37875,25.0,1019,4274,3.8,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6586,1,17.7,33.35,0.14,1.0787499999999999,359.0,1020,4294,3.4,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6586,1,18.13,33.96,0.08,1.2725,66.0,1021,4315,3.1,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6586,1,18.41,33.84,0.26,1.225,7.0,1019,4308,2.6,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6586,1,18.4,33.59,0.27,0.5325,336.0,1016,4257,1.4,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6586,1,18.74,31.83,1.54,0.49624999999999997,308.0,1015,4209,1.6,3936.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6586,3,18.56,28.79,3.2100000000000004,0.42000000000000004,335.0,1015,4226,1.0,3895.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6586,1,17.84,28.29,3.46,0.40125,309.0,1015,4205,1.4,3899.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6587,3,23.01,34.45,0.7000000000000001,1.085,96.0,1017,4202,1.6,3924.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6587,1,22.53,35.35,0.31000000000000005,0.7337499999999999,142.0,1018,4237,1.4,3992.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6587,3,23.34,37.23,0.15,0.7825,236.0,1019,4345,1.7,4092.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6587,3,24.01,37.38,0.05,0.8412499999999999,196.0,1017,4368,1.4,4109.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6587,3,23.85,35.43,0.9400000000000001,0.89625,120.0,1014,4296,1.4,3996.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6587,3,23.19,32.41,4.26,1.4162499999999998,123.0,1013,4216,2.8,3932.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6587,3,23.02,31.22,3.64,1.405,109.0,1013,4198,2.7,3919.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6587,3,22.46,31.17,6.78,0.9874999999999999,109.0,1013,4195,1.7,3892.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6588,1,19.16,31.79,0.26666666666666666,1.4458333333333333,355.0,1018,4272,3.6,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6588,1,19.89,32.41,0.16,1.5166666666666666,1.0,1018,4281,3.3,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6588,1,20.72,33.32,0.23333333333333334,1.3125,359.0,1019,4265,2.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6588,1,21.23,33.74,0.35333333333333333,1.3666666666666667,13.0,1017,4264,3.9,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6588,1,20.94,33.99,0.38333333333333336,1.2708333333333335,10.0,1015,4244,3.4,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6588,1,21.28,34.02,0.4666666666666667,1.0,23.0,1014,4259,2.3,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6588,1,20.75,33.7,0.32666666666666666,0.9958333333333333,27.0,1014,4371,2.4,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6588,1,19.98,33.52,0.14666666666666667,0.9625,26.0,1014,4468,2.5,4286.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6589,1,21.83,34.5,0.0,1.1099999999999999,346.0,1017,4257,2.2,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6589,1,22.29,35.74,0.0,0.9375,22.0,1018,4280,2.5,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6589,1,23.22,36.57,0.0,0.8300000000000001,331.0,1018,4315,1.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6589,3,24.72,36.09,2.21,1.3025,0.0,1017,4306,3.0,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6589,3,24.62,34.79,1.08,1.4874999999999998,9.0,1014,4230,3.4,3910.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6589,3,24.58,31.28,14.49,1.61625,40.0,1013,4151,4.9,3854.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6589,3,23.12,31.83,0.33999999999999997,1.5625,23.0,1013,4103,3.7,3851.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6589,3,23.12,31.98,0.0,1.3712499999999999,20.0,1013,4075,3.0,3846.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6590,3,21.95,32.81,0.31000000000000005,0.95,74.0,1018,4198,2.1,3893.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6590,3,22.5,33.75,0.09,0.84,53.0,1019,4234,2.0,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6590,1,21.84,34.96,0.02,0.8887499999999999,3.0,1019,4329,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6590,1,22.9,35.26,0.25,0.7762499999999999,39.0,1018,4339,2.0,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6590,3,23.26,32.89,2.16,1.04875,90.0,1015,4246,2.1,3921.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6590,3,22.55,29.85,4.2299999999999995,1.21125,76.0,1014,4169,2.1,3868.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6590,3,22.0,29.09,3.19,1.0875,88.0,1014,4145,2.0,3845.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6590,3,21.32,29.58,2.6500000000000004,0.82125,62.0,1014,4138,1.8,3833.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6591,1,18.33,32.0,0.0,1.3666666666666667,250.0,1017,4292,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6591,1,19.09,32.79,0.0,1.4041666666666666,57.0,1017,4323,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6591,1,19.54,33.61,0.0,1.5458333333333334,31.0,1018,4346,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6591,1,20.14,33.57,0.0,1.9375,299.0,1016,4344,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6591,1,20.33,33.4,0.0,1.6833333333333333,290.0,1014,4290,3.1,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6591,3,20.4,32.42,0.20666666666666667,1.7375,282.0,1013,4220,2.9,3932.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6591,1,20.46,30.99,0.7033333333333335,1.7625000000000002,303.0,1013,4210,3.0,3955.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6591,3,20.43,30.47,0.6433333333333334,1.6333333333333333,289.0,1013,4187,2.8,3906.9,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6592,1,22.13,32.7,0.0,1.4125,47.0,1017,4289,3.4,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6592,1,22.59,33.08,0.006666666666666667,1.2958333333333334,21.0,1018,4299,3.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6592,1,22.88,33.59,0.006666666666666667,1.2458333333333333,261.0,1019,4322,3.8,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6592,1,22.66,33.42,0.013333333333333334,1.1208333333333333,106.0,1017,4312,3.4,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6592,1,22.65,32.66,0.006666666666666667,1.3083333333333333,121.0,1015,4271,3.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6592,3,22.59,31.76,0.03,1.2458333333333331,156.0,1013,4225,3.4,4006.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6592,3,22.84,31.9,0.006666666666666667,1.1208333333333333,288.0,1013,4278,3.5,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6592,3,22.47,31.4,0.16666666666666669,1.2541666666666667,252.0,1013,4268,3.6,4006.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6593,1,19.71,34.59,0.0,2.0791666666666666,62.0,1017,4285,4.6,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6593,1,20.09,34.8,0.0,1.9541666666666666,79.0,1017,4300,4.8,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6593,1,20.43,35.31,0.0,1.9666666666666668,83.0,1018,4317,4.8,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6593,1,20.54,35.05,0.0,1.8791666666666669,101.0,1016,4310,4.7,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6593,1,20.59,34.09,0.0,1.8916666666666666,237.0,1014,4270,4.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6593,3,21.25,33.22,0.02,1.8666666666666667,236.0,1013,4228,4.9,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6593,3,20.54,33.15,0.04666666666666667,1.8416666666666668,238.0,1013,4268,5.0,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6593,3,19.46,32.63,0.07333333333333333,1.8833333333333333,237.0,1013,4253,4.9,4030.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6594,1,20.98,34.72,0.0,1.13,26.0,1017,4269,2.3,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6594,1,21.41,35.54,0.0,0.99375,207.0,1018,4304,2.3,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6594,3,22.63,36.16,0.22000000000000003,1.1287500000000001,34.0,1019,4310,3.0,4053.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6594,3,24.01,36.31,0.1,1.5175,49.0,1017,4286,4.3,3961.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6594,3,23.43,35.29,0.26,1.78125,45.0,1014,4199,4.8,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6594,3,23.29,32.07,1.7200000000000002,1.75375,47.0,1013,4094,5.2,3768.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6594,4,22.35,31.86,1.05,1.7525,53.0,1013,4041,5.0,3778.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6594,3,21.59,31.68,0.8300000000000001,1.4412500000000001,51.0,1013,4010,4.5,3743.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6595,3,16.61,24.54,2.38,0.92875,195.0,1021,4196,3.3,3898.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6595,1,16.07,27.27,0.58,0.955,259.0,1022,4208,2.9,3924.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6595,1,16.25,29.6,0.34,0.8724999999999999,336.0,1023,4289,2.6,4030.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6595,1,17.14,29.75,0.5800000000000001,0.77125,335.0,1021,4311,2.5,4025.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6595,4,17.39,27.02,2.83,0.825,351.0,1018,4206,2.5,3915.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6595,3,16.88,26.15,3.5,0.905,356.0,1017,4128,2.1,3830.306666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6595,3,16.24,25.21,2.5599999999999996,0.81125,353.0,1017,4118,2.8,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6595,3,16.07,25.42,1.8000000000000003,0.7875,351.0,1016,4106,3.1,3811.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6596,1,19.35,33.56,0.0,1.9166666666666665,95.0,1017,4287,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6596,1,19.92,34.36,0.0,1.5791666666666666,164.0,1017,4315,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6596,1,20.63,34.74,0.0,1.7000000000000002,195.0,1019,4346,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6596,1,21.44,34.51,0.006666666666666667,2.033333333333333,289.0,1017,4357,4.1,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6596,1,21.44,34.17,0.0,1.7916666666666667,286.0,1014,4282,3.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6596,1,21.51,31.73,0.12,1.55,292.0,1013,4213,3.0,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6596,3,21.71,31.5,0.04,1.7916666666666665,295.0,1013,4182,3.2,3915.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6596,3,20.76,31.43,0.1633333333333333,1.7125,282.0,1013,4170,2.9,3923.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6597,3,20.97,31.3,0.97,0.82625,54.0,1020,4191,1.7,3880.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6597,3,21.83,33.26,0.13,0.89625,37.0,1021,4221,1.9,3936.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6597,1,21.36,34.77,0.07,0.94625,20.0,1022,4316,1.9,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6597,3,22.23,34.79,0.25,0.8625,10.0,1020,4326,1.8,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6597,3,22.47,31.82,2.37,0.765,34.0,1017,4223,1.6,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6597,3,21.68,30.34,2.76,0.74125,30.0,1016,4140,1.6,3842.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6597,3,21.29,28.84,3.0700000000000003,0.7525,35.0,1016,4121,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6597,3,20.28,29.7,1.46,0.64625,39.0,1015,4108,1.3,3822.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6598,1,18.37,28.91,0.05333333333333334,1.5416666666666665,60.0,1018,4276,2.7,4003.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6598,1,18.77,29.3,0.10666666666666667,1.3083333333333333,66.0,1018,4278,2.3,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6598,1,18.99,29.47,0.15333333333333332,1.4166666666666665,44.0,1019,4288,2.8,4028.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6598,1,18.81,29.4,0.23999999999999996,1.6,40.0,1017,4289,3.0,4062.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6598,1,18.9,29.33,0.18666666666666668,1.7,34.0,1015,4249,3.9,4016.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6598,1,18.92,28.8,0.47333333333333333,1.6,0.0,1014,4213,4.0,3973.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6598,3,19.36,28.29,0.5333333333333334,1.6416666666666668,254.0,1014,4271,3.6,4019.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6598,3,19.16,27.51,0.77,1.75,351.0,1014,4278,3.2,4013.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6599,1,21.6,28.32,0.0,1.7333333333333334,161.0,1017,4285,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6599,1,22.25,28.67,0.0,1.6208333333333331,172.0,1018,4292,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6599,1,22.56,28.85,0.0,1.4416666666666667,337.0,1019,4300,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6599,1,22.86,29.13,0.0,1.4958333333333333,283.0,1017,4302,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6599,1,22.93,29.33,0.0,1.4708333333333332,284.0,1015,4267,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6599,1,22.97,29.34,0.0,1.5458333333333334,350.0,1014,4281,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6599,1,22.78,28.93,0.0,1.65,346.0,1014,4370,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6599,1,22.25,28.55,0.0,1.7625000000000002,274.0,1014,4433,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6600,1,22.22,30.16,0.0,2.5708333333333333,322.0,1017,4265,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6600,1,22.57,30.97,0.0,3.0541666666666667,325.0,1018,4283,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6600,1,23.15,31.76,0.0,3.4833333333333334,320.0,1018,4326,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6600,1,23.94,32.17,0.0,3.0541666666666667,323.0,1016,4332,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6600,1,23.85,31.48,0.0,2.308333333333333,329.0,1014,4307,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6600,1,23.31,30.25,0.0,1.8916666666666666,300.0,1012,4304,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6600,1,22.16,29.93,0.0,1.9166666666666665,318.0,1013,4291,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6600,1,22.07,29.49,0.0,2.0791666666666666,317.0,1013,4285,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6601,1,16.29,31.58,0.006666666666666667,1.5708333333333333,132.0,1017,4368,3.3,4129.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6601,1,17.15,32.36,0.0,1.5375,38.0,1018,4382,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6601,1,17.96,33.63,0.0,2.3375000000000004,48.0,1018,4371,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6601,1,18.99,34.26,0.0,3.0791666666666666,44.0,1017,4351,6.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6601,1,19.42,34.21,0.0,2.8541666666666665,38.0,1015,4340,5.5,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6601,1,18.86,33.35,0.0,2.7,28.0,1014,4365,5.4,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6601,1,18.23,32.67,0.0,2.7874999999999996,12.0,1014,4458,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6601,1,18.14,32.7,0.0,2.895833333333333,17.0,1014,4514,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6602,1,17.01,33.49,0.07,1.6208333333333333,57.0,1017,4274,5.7,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6602,1,17.83,34.13,0.06,1.4625,67.0,1018,4288,4.2,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6602,1,17.95,34.69,0.02,1.5374999999999999,59.0,1019,4316,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6602,1,17.62,34.54,0.06666666666666667,1.575,40.0,1017,4313,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6602,1,17.85,33.82,0.14666666666666664,1.6374999999999997,8.0,1015,4271,4.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6602,3,18.27,32.54,0.3433333333333334,1.8375,265.0,1013,4210,6.0,3956.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6602,3,18.94,31.66,0.49333333333333335,1.55,258.0,1013,4240,4.7,3929.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6602,3,18.88,30.93,0.7033333333333334,1.666666666666667,254.0,1013,4224,4.4,3981.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6603,1,19.06,32.05,0.0,2.1291666666666664,358.0,1017,4262,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6603,1,19.51,32.86,0.0,1.8666666666666667,360.0,1017,4260,3.2,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6603,1,20.5,33.72,0.0,1.9708333333333332,350.0,1017,4295,3.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6603,1,21.38,34.25,0.02666666666666667,2.05,345.0,1016,4308,4.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6603,1,21.21,34.09,0.11333333333333333,1.7333333333333334,342.0,1013,4270,3.8,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6603,1,20.98,33.81,0.4166666666666667,1.3375,328.0,1012,4233,2.3,4002.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6603,1,21.27,32.33,0.7566666666666667,1.3083333333333333,334.0,1012,4263,2.5,4025.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6603,3,21.34,31.54,1.1066666666666667,1.3125,335.0,1012,4311,2.6,4036.9333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6604,1,19.41,34.86,0.12,1.44125,147.0,1018,4257,3.7,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6604,1,19.87,35.67,0.08,1.2125,52.0,1019,4276,2.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6604,1,20.81,36.04,0.04,1.2425000000000002,172.0,1020,4329,3.0,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6604,1,21.48,35.83,0.04,1.32125,32.0,1018,4344,3.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6604,3,21.57,35.07,0.39,1.15125,42.0,1015,4282,2.5,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6604,3,21.86,33.26,0.79,1.2475,140.0,1014,4214,3.0,3922.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6604,3,20.83,31.35,0.8500000000000001,1.05375,126.0,1014,4181,2.2,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6604,3,20.98,31.3,2.1599999999999997,0.7725,137.0,1014,4170,1.6,3887.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6605,1,17.69,31.17,0.0,1.5875000000000001,65.0,1017,4276,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6605,1,18.26,31.91,0.0,1.3512499999999998,104.0,1018,4280,2.7,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6605,1,18.52,32.56,0.0,1.47375,151.0,1018,4302,2.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6605,1,18.61,32.86,0.1,1.5350000000000001,8.0,1016,4305,2.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6605,1,18.52,32.69,0.08,1.4375,342.0,1014,4257,3.1,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6605,1,18.54,32.03,0.39999999999999997,1.4725,236.0,1013,4219,3.3,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6605,3,18.78,30.78,0.6300000000000001,1.4212500000000001,265.0,1013,4266,3.1,4032.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6605,3,19.31,29.21,1.97,1.48875,246.0,1013,4299,3.0,3965.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6608,1,21.04,29.49,0.17333333333333337,0.9791666666666666,92.0,1018,4276,2.1,4068.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6608,1,21.87,30.11,0.12000000000000001,1.15,358.0,1019,4283,2.4,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6608,1,22.85,31.05,0.12000000000000001,1.3541666666666665,354.0,1019,4282,3.3,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6608,1,23.66,31.55,0.16,1.479166666666667,359.0,1018,4281,4.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6608,1,23.47,31.64,0.34666666666666673,1.0708333333333333,349.0,1015,4247,3.7,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6608,1,23.41,31.6,0.3933333333333333,0.6625000000000001,340.0,1014,4260,2.3,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6608,1,22.91,31.13,0.3933333333333333,0.5375,342.0,1014,4373,2.2,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6608,1,22.21,30.74,0.4066666666666667,0.5833333333333333,347.0,1014,4464,2.3,4273.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6609,1,19.39,33.38,0.27,0.91,230.0,1017,4192,2.1,3909.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6609,1,20.09,34.36,0.05,0.9249999999999999,235.0,1018,4236,2.2,3989.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6609,1,20.72,35.88,0.02,1.0775000000000001,232.0,1019,4351,2.4,4088.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6609,3,20.81,36.38,0.06,1.1099999999999999,199.0,1017,4381,2.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6609,3,20.85,35.28,0.22,1.0,193.0,1014,4316,2.5,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6609,4,22.12,31.6,8.5,0.9450000000000001,289.0,1013,4268,2.1,3982.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6609,4,21.94,28.51,4.78,0.8925000000000001,268.0,1013,4253,2.1,3950.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6609,3,20.47,30.06,4.81,0.9087500000000001,238.0,1013,4258,1.7,3953.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6610,1,17.23,31.45,0.0,1.7987499999999998,164.0,1017,4289,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6610,1,17.86,32.25,0.0,1.57125,198.0,1018,4316,2.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6610,1,18.42,32.83,0.0,1.6437499999999998,237.0,1019,4343,3.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6610,1,19.12,32.76,0.02,1.84125,293.0,1017,4355,3.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6610,3,19.24,32.44,0.08,1.6212499999999999,283.0,1014,4289,2.5,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6610,1,19.32,29.9,0.6000000000000001,1.4212500000000001,265.0,1013,4222,2.3,3933.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6610,1,19.23,29.8,0.95,1.40375,272.0,1013,4192,1.9,3902.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6610,3,19.17,29.41,1.1300000000000001,1.3125,263.0,1013,4173,1.9,3908.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6611,1,18.91,32.32,0.0,4.604166666666666,97.0,1016,4414,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6611,1,20.38,33.25,0.0,4.479166666666666,101.0,1017,4458,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6611,1,21.11,35.03,0.0,2.6624999999999996,132.0,1019,4503,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6611,1,21.47,36.1,0.0,1.5958333333333332,82.0,1018,4482,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6611,1,21.9,36.31,0.0,2.175,352.0,1015,4444,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6611,1,20.44,34.92,0.006666666666666667,2.716666666666667,348.0,1014,4463,5.9,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6611,1,20.71,34.29,0.0,2.7041666666666666,342.0,1014,4516,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6611,1,20.44,34.06,0.0,2.3166666666666664,345.0,1014,4521,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6612,1,20.75,34.23,0.0,2.145,142.0,1017,4270,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6612,1,21.59,35.17,0.0,1.9162499999999998,150.0,1017,4292,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6612,1,22.36,35.98,0.0,1.76375,168.0,1019,4337,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6612,1,23.04,35.92,0.0,1.865,191.0,1017,4346,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6612,3,23.35,35.22,0.0,1.9,284.0,1014,4275,3.1,4018.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6612,3,23.74,32.49,0.78,1.74125,130.0,1013,4202,3.2,3891.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6612,3,23.12,32.07,0.11,1.6675,333.0,1013,4170,3.0,3910.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6612,3,22.9,32.51,0.1,1.8087499999999999,306.0,1013,4161,2.9,3920.532,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6613,1,15.8,30.6,0.41000000000000003,1.3787500000000001,88.0,1019,4255,2.8,3980.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6613,1,16.38,31.48,0.53,1.32625,71.0,1020,4270,2.6,3981.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6613,1,16.79,32.42,0.16,1.44625,37.0,1021,4297,2.5,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6613,1,16.78,32.36,0.27,1.42875,70.0,1019,4310,2.6,4052.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6613,1,16.83,31.75,0.7000000000000001,1.2712500000000002,292.0,1017,4274,3.1,4007.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6613,3,16.67,29.94,1.41,1.1412499999999999,30.0,1015,4238,2.8,3996.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6613,1,15.86,29.57,0.8600000000000001,1.15,72.0,1015,4227,2.7,3980.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6613,3,15.53,28.71,1.21,1.20875,285.0,1015,4215,2.6,3929.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6614,3,21.95,34.17,0.8300000000000001,0.99625,336.0,1017,4171,2.1,3882.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6614,3,22.5,35.72,0.17,0.66125,307.0,1018,4222,1.9,3944.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6614,1,23.17,37.11,0.21000000000000002,0.8325,288.0,1019,4342,2.1,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6614,3,23.73,37.97,0.11000000000000001,0.7862499999999999,273.0,1017,4376,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6614,3,23.53,35.81,1.05,0.8637499999999999,346.0,1014,4307,2.1,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6614,4,24.05,31.93,1.09,1.0425,349.0,1013,4257,2.0,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6614,5,23.43,29.43,40.31,0.9725,314.0,1013,4244,2.3,3940.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6614,3,22.45,30.42,4.21,0.88,293.0,1013,4250,1.9,3946.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6615,1,18.18,31.52,0.0,2.4541666666666666,343.0,1017,4284,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6615,1,18.95,32.58,0.0,2.0458333333333334,338.0,1018,4309,4.7,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6615,1,19.71,32.95,0.0,2.8333333333333335,335.0,1018,4339,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6615,1,20.42,33.02,0.0,3.229166666666667,332.0,1016,4332,5.8,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6615,1,20.51,33.2,0.08666666666666667,2.3791666666666664,327.0,1014,4280,4.3,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6615,1,20.17,32.7,0.05333333333333333,1.8250000000000002,316.0,1013,4227,4.4,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6615,3,20.03,31.32,0.37666666666666665,1.9958333333333336,334.0,1013,4242,3.8,4013.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6615,1,19.88,31.16,0.24,2.2,331.0,1013,4237,4.1,3983.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6616,3,22.23,33.31,1.0499999999999998,1.37125,21.0,1017,4172,2.5,3875.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6616,3,21.79,35.41,0.02,0.87625,6.0,1018,4219,1.7,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6616,3,22.79,36.78,0.02,0.7625,347.0,1019,4337,1.5,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6616,3,23.59,37.17,0.04,0.91625,17.0,1017,4366,2.1,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6616,4,23.52,35.55,1.16,1.14625,27.0,1014,4284,2.5,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6616,4,23.73,32.5,9.06,1.4375,21.0,1013,4220,2.2,3907.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6616,3,22.98,29.92,8.71,1.2237500000000001,52.0,1013,4207,3.1,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6616,3,21.92,29.92,4.839999999999999,0.9575000000000001,14.0,1013,4205,1.8,3902.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6617,1,19.72,33.58,0.0,1.5916666666666668,51.0,1017,4278,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6617,1,20.06,34.08,0.02666666666666667,1.5333333333333334,61.0,1018,4293,3.6,4051.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6617,1,20.54,34.65,0.03333333333333333,1.5958333333333332,58.0,1018,4309,3.8,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6617,1,20.53,34.44,0.04,1.6541666666666668,71.0,1017,4306,3.7,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6617,3,20.37,33.5,0.01,1.6374999999999997,96.0,1014,4272,4.2,4035.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6617,3,20.91,32.77,0.13666666666666666,1.4958333333333333,201.0,1013,4237,4.1,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6617,1,19.77,32.42,0.14,1.575,37.0,1013,4268,3.9,4036.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6617,1,18.89,32.01,0.21333333333333335,1.5583333333333331,220.0,1013,4252,4.1,4014.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6618,1,22.0,30.58,0.0,1.6041666666666667,13.0,1017,4236,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6618,1,22.78,31.22,0.0,1.8583333333333334,24.0,1018,4279,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6618,1,23.3,31.82,0.0,1.7750000000000001,350.0,1019,4384,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6618,3,23.69,32.13,0.0,1.7166666666666668,325.0,1017,4390,4.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6618,3,23.74,31.38,0.02,1.7083333333333333,341.0,1014,4349,3.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6618,1,22.88,30.32,0.023333333333333334,1.7125,13.0,1013,4314,3.6,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6618,1,22.74,29.27,0.05,1.3916666666666666,336.0,1013,4313,2.7,4068.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6618,1,22.57,29.08,0.04666666666666667,1.7458333333333333,335.0,1013,4329,3.8,4101.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6619,1,20.57,34.89,0.15,1.2662499999999999,234.0,1017,4200,1.9,3915.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6619,1,21.55,35.92,0.02,1.34,247.0,1018,4242,2.7,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6619,1,22.02,37.19,0.02,1.44625,227.0,1019,4352,3.3,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6619,3,21.92,37.63,0.04,1.4137499999999998,207.0,1018,4383,3.3,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6619,1,21.98,36.52,0.1,1.105,197.0,1014,4313,2.4,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6619,3,22.84,33.55,3.69,1.24125,251.0,1013,4259,2.0,3988.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6619,4,23.23,29.4,3.35,1.10375,279.0,1013,4240,1.9,3937.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6619,3,21.85,30.93,5.819999999999999,1.13625,250.0,1013,4247,1.9,3941.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6620,1,15.8,27.05,0.56,0.72,53.0,1020,4210,1.7,3924.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6620,1,16.06,27.78,0.44,0.63,30.0,1020,4243,1.6,3994.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6620,1,16.48,28.68,0.24000000000000002,0.6487499999999999,9.0,1022,4344,1.7,4095.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6620,1,17.1,28.66,0.36,0.48375,62.0,1020,4375,1.4,4114.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6620,1,16.95,27.61,1.5,0.5050000000000001,205.0,1017,4312,1.1,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6620,3,16.42,26.12,3.77,0.475,61.0,1016,4241,1.8,3963.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6620,4,16.4,24.36,3.48,0.6875,101.0,1015,4214,1.9,3945.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6620,1,15.68,25.0,2.11,0.8125,206.0,1015,4220,1.8,3962.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6621,1,17.85,32.99,0.12333333333333332,1.6208333333333331,62.0,1018,4272,5.3,4038.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6621,1,18.72,33.6,0.11333333333333334,1.5541666666666667,74.0,1019,4283,4.0,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6621,1,18.82,34.31,0.02666666666666667,1.6791666666666667,65.0,1020,4311,3.8,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6621,1,18.49,34.1,0.17333333333333334,1.6833333333333333,45.0,1018,4309,3.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6621,1,18.7,33.28,0.18000000000000002,1.6875,31.0,1015,4267,4.1,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6621,3,18.88,31.74,0.42000000000000004,1.6916666666666667,279.0,1014,4211,4.6,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6621,3,19.59,31.07,0.5866666666666667,1.4916666666666667,269.0,1014,4247,4.1,3960.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6621,3,19.63,30.85,0.5933333333333333,1.5958333333333332,273.0,1014,4233,3.8,3971.3666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6622,3,14.62,25.32,1.58,0.85875,232.0,1022,4248,3.0,3950.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6622,3,14.53,27.29,2.1500000000000004,0.9175,170.0,1023,4268,2.7,3990.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6622,4,15.72,25.5,4.95,0.73875,337.0,1024,4277,1.5,3993.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6622,3,16.6,26.05,3.22,0.855,9.0,1023,4281,2.1,3983.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6622,3,15.84,25.36,3.7,0.86375,8.0,1020,4163,2.2,3859.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6622,4,16.62,23.04,5.08,0.8625,23.0,1018,4047,2.4,3758.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6622,4,16.5,23.11,2.8100000000000005,0.7424999999999999,17.0,1018,3992,1.6,3688.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6622,4,16.17,23.01,3.12,0.67,4.0,1018,3966,1.5,3662.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6623,1,19.91,30.82,0.0033333333333333335,1.4333333333333331,110.0,1018,4310,3.5,3986.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6623,1,20.61,31.33,0.0,1.5416666666666667,123.0,1018,4317,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6623,1,21.11,31.76,0.0,1.6083333333333334,85.0,1019,4313,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6623,1,21.33,32.16,0.0,1.6833333333333336,17.0,1017,4307,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6623,1,21.26,32.51,0.0,1.4333333333333333,31.0,1015,4290,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6623,1,21.36,32.45,0.0,1.3375,359.0,1014,4307,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6623,1,20.91,31.82,0.0,1.2833333333333332,38.0,1014,4399,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6623,1,20.01,31.45,0.0,1.3333333333333333,12.0,1014,4468,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6624,1,21.25,33.56,0.04,1.3583333333333334,30.0,1017,4220,2.0,3933.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6624,1,21.66,34.04,0.013333333333333334,1.3666666666666665,28.0,1018,4251,2.2,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6624,1,22.16,34.91,0.016666666666666666,1.4666666666666668,10.0,1019,4351,2.3,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6624,1,22.77,34.99,0.03666666666666667,1.4916666666666667,1.0,1017,4378,2.1,4118.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6624,3,22.9,34.06,0.24000000000000002,1.3166666666666667,1.0,1014,4322,2.1,4047.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6624,3,22.09,32.53,0.3333333333333333,1.1583333333333332,358.0,1013,4255,1.6,3989.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6624,3,21.38,31.33,0.6066666666666667,1.1708333333333334,57.0,1013,4221,1.6,3937.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6624,3,21.2,31.34,0.25,1.4583333333333333,76.0,1013,4230,2.4,3978.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6625,1,14.78,29.68,0.2733333333333333,1.2916666666666667,51.0,1019,4268,2.7,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6625,1,15.48,30.08,0.39333333333333337,1.2208333333333332,70.0,1019,4269,2.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6625,1,16.02,30.48,0.4066666666666666,1.4708333333333332,52.0,1020,4295,2.6,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6625,1,16.41,30.48,0.3733333333333333,1.6333333333333333,27.0,1018,4306,2.8,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6625,1,16.3,30.36,0.44000000000000006,1.5125,21.0,1016,4264,2.7,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6625,1,16.35,29.94,0.5166666666666666,1.3666666666666667,4.0,1015,4230,3.7,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6625,1,16.57,29.09,0.7633333333333333,1.4541666666666666,356.0,1015,4287,3.2,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6625,1,16.24,28.16,1.0766666666666667,1.5291666666666666,294.0,1015,4337,3.4,4037.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6626,1,13.53,26.68,0.26,0.9412499999999999,91.0,1020,4274,3.2,4027.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6626,1,14.47,27.46,0.22999999999999998,1.0162499999999999,265.0,1021,4296,3.1,4030.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6626,1,14.7,27.96,0.16000000000000003,1.27,331.0,1022,4323,3.4,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6626,1,14.81,27.95,0.22,1.1912500000000001,332.0,1020,4328,3.3,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6626,1,15.12,27.82,0.79,0.8862500000000001,300.0,1017,4275,2.3,3982.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6626,1,15.28,25.25,2.44,0.7975,314.0,1016,4224,2.2,3951.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6626,1,15.01,24.1,4.22,0.60875,305.0,1016,4206,1.8,3908.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6626,3,14.67,23.78,3.5300000000000002,0.76125,303.0,1016,4182,1.7,3897.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6627,1,16.54,27.72,0.24666666666666665,0.9791666666666667,19.0,1019,4272,2.7,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6627,1,17.45,28.43,0.19333333333333336,1.2916666666666665,357.0,1019,4273,3.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6627,1,18.43,28.76,0.14,2.0625,6.0,1020,4287,5.7,4040.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6627,1,18.94,29.09,0.10666666666666666,2.4166666666666665,338.0,1018,4298,6.2,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6627,1,19.12,29.5,0.22000000000000003,2.1458333333333335,347.0,1016,4263,6.2,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6627,1,19.05,29.47,0.18666666666666668,2.1041666666666665,343.0,1015,4266,5.3,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6627,1,18.71,28.85,0.2,2.15,344.0,1015,4348,5.3,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6627,1,18.12,28.24,0.48,2.3291666666666666,346.0,1015,4421,5.3,4225.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6628,3,23.15,37.13,0.29,1.4425000000000001,86.0,1016,4202,3.9,3898.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6628,3,22.8,37.74,0.02,0.58375,66.0,1017,4236,1.5,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6628,1,23.47,38.6,0.0,0.6625,347.0,1018,4343,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6628,3,24.39,38.95,0.09000000000000001,1.13625,91.0,1017,4357,4.2,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6628,3,24.25,37.02,1.74,1.2999999999999998,98.0,1014,4280,3.3,4011.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6628,3,23.61,33.31,2.49,1.69875,94.0,1013,4204,3.3,3893.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6628,4,23.74,32.88,1.72,1.6775000000000002,96.0,1013,4187,4.2,3897.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6628,3,23.77,32.7,3.7399999999999998,1.1412499999999999,87.0,1013,4173,2.2,3857.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6629,1,16.04,30.03,0.14666666666666667,0.8875,77.0,1018,4338,2.4,4102.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6629,1,16.87,30.69,0.12000000000000001,1.2083333333333333,54.0,1019,4349,2.5,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6629,1,17.86,31.77,0.08666666666666667,1.6833333333333333,39.0,1020,4338,5.3,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6629,1,18.4,32.37,0.07333333333333333,2.2,33.0,1018,4317,5.3,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6629,1,18.8,32.39,0.18000000000000002,1.8666666666666667,24.0,1015,4310,4.6,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6629,1,18.3,32.18,0.17333333333333334,1.8583333333333332,17.0,1014,4337,4.2,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6629,1,17.78,31.77,0.20666666666666667,1.9000000000000001,1.0,1014,4442,4.2,4228.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6629,1,17.34,31.72,0.03333333333333333,2.0,7.0,1014,4508,4.1,4322.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6630,1,19.88,33.49,0.26,0.80375,267.0,1017,4187,2.0,3903.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6630,1,20.57,34.5,0.05,0.69875,262.0,1018,4231,1.8,3982.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6630,1,21.21,36.02,0.03,0.89625,241.0,1019,4349,2.2,4077.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6630,3,21.45,36.54,0.06,0.84875,214.0,1017,4380,2.2,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6630,1,21.48,35.42,0.19,0.7925,207.0,1014,4313,2.4,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6630,4,22.67,31.49,7.1,0.85625,349.0,1013,4263,1.9,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6630,5,22.45,28.38,8.499999999999998,0.8825000000000001,275.0,1013,4246,2.3,3929.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6630,3,21.03,30.05,5.0,0.81125,248.0,1013,4253,2.0,3946.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6631,3,24.46,35.26,0.35000000000000003,1.3824999999999998,47.0,1017,4189,2.8,3895.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6631,3,23.75,36.12,0.02,0.8500000000000001,26.0,1018,4234,2.1,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6631,3,24.36,37.34,0.02,0.6775,350.0,1018,4332,1.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6631,3,25.43,37.71,0.06,0.9550000000000001,15.0,1017,4356,2.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6631,3,25.08,35.62,0.71,1.455,65.0,1014,4268,2.8,3962.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6631,3,24.55,32.82,5.16,1.3699999999999999,56.0,1013,4192,2.7,3887.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6631,4,24.09,31.19,2.2,1.41125,68.0,1013,4173,3.4,3884.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6631,4,23.98,31.18,3.2199999999999998,1.01625,40.0,1013,4172,2.2,3858.79125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6632,1,21.56,33.87,0.07,1.3025,291.0,1017,4266,2.2,4001.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6632,1,22.03,34.78,0.04,1.2462499999999999,272.0,1018,4294,2.1,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6632,1,23.18,35.95,0.09000000000000001,1.07,315.0,1018,4310,2.1,4079.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6632,3,24.86,35.74,1.89,1.5150000000000001,19.0,1017,4297,3.1,3916.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6632,3,24.44,34.95,0.53,1.57,36.0,1014,4214,3.6,3896.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6632,3,24.04,32.25,7.7,1.7137499999999999,37.0,1013,4124,5.0,3814.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6632,4,23.03,31.54,0.74,1.64125,37.0,1013,4074,4.0,3842.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6632,3,22.69,31.55,0.48000000000000004,1.35,26.0,1013,4046,3.3,3788.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6633,1,16.88,32.94,0.0,1.6050000000000002,45.0,1018,4277,4.5,4113.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6633,1,17.84,33.93,0.08,1.39,76.0,1019,4287,4.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6633,1,18.14,34.5,0.0,1.6,17.0,1020,4311,4.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6633,1,18.17,34.36,0.22,1.7249999999999999,5.0,1018,4307,4.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6633,1,18.07,34.08,0.22,1.2625,334.0,1015,4248,3.5,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6633,3,18.48,32.15,1.16,1.1462500000000002,311.0,1014,4201,3.3,3913.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6633,3,18.85,30.85,1.78,1.04875,312.0,1014,4234,2.9,3929.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6633,3,18.97,29.4,2.67,1.00375,310.0,1014,4228,3.0,3925.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6634,1,17.26,31.3,0.09999999999999999,1.0625,75.0,1017,4263,3.4,4038.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6634,1,17.96,32.09,0.14333333333333334,0.8958333333333333,38.0,1018,4271,3.1,4027.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6634,1,18.3,32.86,0.1,1.025,8.0,1018,4291,3.2,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6634,1,18.28,32.96,0.12,1.1375,41.0,1017,4296,3.4,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6634,1,18.45,32.36,0.30666666666666664,1.1416666666666666,22.0,1014,4268,3.8,4024.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6634,3,18.62,31.31,0.7133333333333334,1.05,335.0,1013,4233,3.2,3993.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6634,1,17.77,30.77,0.42999999999999994,1.1416666666666666,218.0,1013,4245,4.1,3988.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6634,1,17.12,30.43,0.42333333333333334,1.2541666666666669,352.0,1013,4231,3.9,3974.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6635,1,20.15,30.98,0.95,0.72,310.0,1019,4239,2.1,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6635,1,20.92,32.38,0.9500000000000001,1.04625,312.0,1019,4260,2.8,4000.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6635,1,21.52,33.78,0.41000000000000003,0.9374999999999999,305.0,1021,4306,2.5,4061.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6635,1,22.35,32.23,1.7800000000000002,0.74625,339.0,1019,4306,1.4,4028.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6635,4,23.09,30.45,4.3,0.74125,356.0,1016,4225,1.6,3892.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6635,16,22.78,28.46,13.239999999999998,1.2625,84.0,1015,4146,2.7,3841.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6635,4,22.2,28.67,2.9200000000000004,0.88875,46.0,1015,4103,3.2,3798.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6635,4,21.23,27.99,3.47,0.67625,4.0,1014,4077,1.5,3781.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6636,1,18.01,32.81,0.0,1.8333333333333335,142.0,1016,4390,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6636,1,18.87,33.61,0.0,1.8958333333333333,136.0,1017,4423,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6636,1,19.72,34.13,0.0,1.8208333333333333,171.0,1019,4469,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6636,1,20.2,34.25,0.0,2.0583333333333336,32.0,1018,4466,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6636,1,19.78,33.43,0.006666666666666667,2.1833333333333336,28.0,1015,4429,5.1,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6636,1,18.72,31.98,0.0,2.2249999999999996,15.0,1014,4446,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6636,1,19.08,31.52,0.0,2.2,4.0,1014,4477,5.3,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6636,1,18.9,31.37,0.0,2.05,13.0,1014,4489,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6637,1,17.52,31.61,0.19333333333333333,1.4958333333333333,55.0,1019,4267,3.2,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6637,1,18.16,32.08,0.3066666666666667,1.3375,284.0,1019,4271,3.2,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6637,1,18.56,32.75,0.3533333333333334,1.45,52.0,1020,4281,3.5,4048.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6637,1,18.55,32.72,0.44666666666666666,1.6291666666666664,303.0,1018,4285,3.9,4054.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6637,1,18.48,32.26,0.44333333333333336,1.725,279.0,1016,4246,4.9,4018.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6637,3,18.04,30.93,0.8900000000000001,1.5708333333333333,360.0,1015,4209,4.7,3919.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6637,3,18.81,30.18,0.89,1.4916666666666667,349.0,1015,4260,4.2,3989.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6637,3,18.63,29.15,1.2633333333333334,1.55,347.0,1015,4261,3.8,3963.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6638,1,17.32,28.71,1.51,1.1175,238.0,1020,4234,3.6,3946.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6638,1,17.4,29.78,1.41,0.8387499999999999,247.0,1021,4241,3.7,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6638,1,18.09,30.06,3.35,0.6012500000000001,284.0,1022,4275,1.7,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6638,3,18.82,29.73,2.62,0.52125,332.0,1021,4297,1.8,3944.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6638,3,18.56,28.18,4.510000000000001,0.6174999999999999,358.0,1018,4197,2.3,3883.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6638,3,18.31,27.11,5.28,0.57875,9.0,1017,4093,2.1,3798.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6638,4,17.6,26.41,3.34,0.46249999999999997,346.0,1016,4063,1.6,3766.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6638,4,17.29,26.04,2.74,0.43374999999999997,318.0,1016,4043,2.0,3752.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6639,1,21.8,34.66,0.0,1.31625,33.0,1017,4256,3.0,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6639,1,22.12,35.95,0.0,1.16375,120.0,1017,4280,3.4,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6639,1,23.19,36.75,0.0,1.0275,107.0,1018,4320,2.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6639,3,24.73,36.08,0.9,1.5075,75.0,1017,4310,2.8,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6639,3,24.79,34.71,0.7100000000000001,1.69625,11.0,1014,4237,3.1,3915.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6639,3,24.7,31.42,11.51,1.9,22.0,1013,4160,4.6,3858.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6639,3,23.19,32.08,0.13,1.77,21.0,1013,4114,3.6,3861.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6639,3,23.19,32.24,0.0,1.61125,31.0,1013,4086,2.7,3846.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6640,1,19.54,29.92,0.0,1.0666666666666667,339.0,1017,4279,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6640,1,20.18,30.19,0.0,1.2833333333333332,347.0,1018,4283,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6640,1,20.69,29.92,0.0033333333333333335,1.975,329.0,1019,4294,4.3,4045.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6640,1,21.01,30.25,0.0,2.3541666666666665,328.0,1017,4301,4.7,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6640,1,21.21,30.65,0.0,2.104166666666667,325.0,1015,4265,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6640,1,21.13,30.66,0.0,2.0541666666666667,322.0,1014,4273,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6640,1,21.0,30.14,0.0,2.145833333333333,323.0,1014,4360,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6640,1,20.52,29.57,0.0,2.345833333333333,324.0,1014,4429,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6641,1,13.15,22.45,1.7100000000000002,0.76,188.0,1022,4249,2.8,3952.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6641,1,13.27,24.42,1.8800000000000001,0.9125,286.0,1023,4271,2.9,3992.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6641,1,14.18,23.52,5.26,0.7375,333.0,1024,4274,1.5,3991.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6641,3,15.09,23.51,3.26,0.86625,9.0,1023,4280,2.0,3966.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6641,3,14.46,22.98,3.9699999999999998,0.8999999999999999,9.0,1020,4162,2.2,3858.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6641,4,14.91,20.6,5.35,0.9375,24.0,1018,4045,2.2,3756.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6641,4,15.05,20.58,2.6399999999999997,0.7675,19.0,1018,3990,1.5,3694.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6641,4,14.23,20.41,2.88,0.76875,3.0,1017,3962,1.6,3659.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6642,1,21.35,31.08,0.05333333333333334,1.1708333333333334,63.0,1018,4274,2.5,4003.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6642,1,21.82,31.59,0.08666666666666666,0.9916666666666667,93.0,1018,4275,1.4,4051.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6642,1,21.9,31.51,0.16666666666666666,1.1333333333333333,64.0,1019,4284,2.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6642,1,21.62,31.32,0.22666666666666666,1.3583333333333334,51.0,1017,4284,2.6,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6642,1,21.65,31.42,0.17333333333333337,1.5041666666666667,40.0,1015,4244,3.0,4015.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6642,1,21.62,31.0,0.5266666666666666,1.4875,351.0,1014,4211,3.8,3970.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6642,3,22.1,30.43,0.5566666666666666,1.5041666666666669,351.0,1014,4267,3.3,4017.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6642,3,22.1,29.3,0.9199999999999999,1.5541666666666667,352.0,1014,4276,2.9,4013.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6643,1,17.98,31.25,0.08,1.065,65.0,1018,4268,3.0,4070.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6643,1,18.87,32.02,0.12000000000000001,0.6799999999999999,95.0,1019,4269,2.2,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6643,1,19.18,32.6,0.24,0.74125,46.0,1019,4288,2.3,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6643,1,19.78,32.76,0.46,0.91625,16.0,1017,4291,2.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6643,1,19.65,32.63,0.5,0.9537500000000001,17.0,1015,4238,3.0,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6643,1,19.03,31.89,0.91,1.09125,313.0,1014,4205,3.5,3977.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6643,1,19.61,30.34,1.1,1.105,318.0,1014,4256,2.9,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6643,3,20.07,28.33,2.8499999999999996,1.205,323.0,1014,4284,2.9,3958.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6644,1,16.09,29.32,0.2466666666666667,1.7249999999999996,44.0,1019,4268,4.2,4008.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6644,1,16.69,30.19,0.16333333333333336,1.7416666666666667,284.0,1019,4278,4.6,4025.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6644,1,17.05,31.19,0.17333333333333334,1.8958333333333335,15.0,1020,4309,4.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6644,1,17.13,31.29,0.1733333333333333,1.825,288.0,1018,4324,4.5,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6644,1,17.28,30.46,0.22999999999999998,1.6958333333333333,52.0,1015,4286,4.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6644,1,17.08,29.16,0.5466666666666666,1.5166666666666666,157.0,1014,4253,3.6,3997.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6644,1,16.04,28.85,0.39333333333333337,1.5458333333333334,101.0,1014,4249,3.8,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6644,3,15.59,28.42,0.5233333333333333,1.5333333333333334,13.0,1014,4236,4.1,3991.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6645,1,21.1,33.05,1.31,0.7637499999999999,320.0,1018,4243,1.6,3968.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6645,1,21.85,34.04,0.44,0.9125,329.0,1018,4264,2.3,4005.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6645,1,22.6,35.32,0.26,0.85875,309.0,1019,4306,2.0,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6645,3,23.59,34.77,1.1300000000000001,0.78375,344.0,1017,4307,1.5,4027.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6645,4,24.0,33.03,3.0300000000000002,0.7362500000000001,16.0,1015,4227,1.6,3893.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6645,3,23.59,30.15,13.430000000000001,1.4874999999999998,34.0,1014,4147,2.1,3848.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6645,4,22.77,30.25,2.2,1.05375,43.0,1014,4103,2.5,3805.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6645,3,21.99,30.14,2.13,0.8300000000000001,16.0,1013,4077,1.4,3776.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6646,1,15.92,31.71,0.14,1.4525,59.0,1019,4277,3.2,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6646,1,16.95,32.64,0.26,0.94625,56.0,1019,4277,2.3,4046.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6646,1,17.51,33.36,0.42,1.24,95.0,1020,4292,2.8,4051.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6646,1,17.77,33.26,0.63,1.36875,21.0,1018,4288,2.8,4053.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6646,1,17.89,33.0,0.51,1.13,36.0,1016,4234,2.4,4042.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6646,1,17.45,31.6,1.83,1.2662499999999999,288.0,1015,4196,4.0,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6646,3,17.61,30.17,1.82,1.2349999999999999,333.0,1015,4241,3.3,3961.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6646,3,18.14,27.74,3.73,1.22,330.0,1015,4247,2.9,3914.64,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6647,1,17.9,35.14,0.0,3.3916666666666666,120.0,1016,4405,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6647,1,19.06,35.93,0.0,3.1041666666666665,120.0,1017,4440,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6647,1,20.14,37.09,0.0,2.2333333333333334,125.0,1019,4482,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6647,1,20.48,37.68,0.0,2.0583333333333336,114.0,1017,4469,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6647,1,19.94,36.82,0.0,2.4708333333333337,334.0,1015,4434,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6647,1,18.63,35.35,0.0,2.8041666666666663,327.0,1014,4453,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6647,1,19.1,34.87,0.0,2.858333333333334,325.0,1014,4497,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6647,1,19.2,34.79,0.0,2.604166666666667,329.0,1014,4504,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6648,1,21.16,33.99,0.45000000000000007,0.99,113.0,1017,4205,2.3,3924.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6648,1,21.46,34.6,0.09,1.1524999999999999,84.0,1018,4245,2.7,3996.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6648,1,22.04,36.13,0.04,1.105,157.0,1019,4349,2.8,4110.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6648,3,22.61,36.4,0.07,1.37125,159.0,1017,4382,2.9,4107.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6648,3,22.49,35.13,0.47000000000000003,0.92125,157.0,1014,4312,2.6,4028.6979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6648,3,22.61,32.19,3.56,0.84625,163.0,1013,4240,1.6,3967.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6648,3,22.47,29.37,3.45,0.84875,102.0,1013,4216,2.0,3931.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6648,3,22.1,29.7,4.42,1.0587499999999999,109.0,1013,4224,2.7,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6649,1,22.33,35.47,1.1700000000000002,1.62,42.0,1017,4242,3.4,3965.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6649,1,22.67,36.79,0.0,1.2087500000000002,54.0,1018,4263,2.6,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6649,1,23.34,37.53,0.02,1.14875,59.0,1019,4320,2.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6649,3,24.54,37.19,0.28,1.47625,55.0,1017,4313,2.8,4040.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6649,4,24.93,35.12,4.01,1.86625,50.0,1014,4237,2.9,3908.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6649,3,24.63,32.08,12.84,2.6850000000000005,54.0,1013,4166,4.2,3857.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6649,3,23.34,32.25,0.6799999999999999,1.9325,65.0,1013,4126,3.4,3829.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6649,4,23.21,32.65,0.54,1.8362500000000002,72.0,1013,4100,2.8,3840.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6650,3,15.75,26.44,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6650,1,15.46,26.58,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6650,1,15.78,27.02,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6650,3,16.12,27.3,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6650,3,15.79,26.01,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6650,3,15.63,24.4,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6650,4,14.95,24.52,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6650,3,14.03,24.3,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6651,1,21.02,33.78,0.37,0.8512500000000001,108.0,1017,4202,1.7,3919.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6651,1,21.17,34.35,0.07,0.9524999999999999,67.0,1018,4242,1.9,3992.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6651,1,21.92,36.13,0.03,1.1087500000000001,196.0,1019,4347,2.7,4128.723333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6651,1,22.47,36.51,0.03,1.1412499999999999,177.0,1017,4379,2.6,4110.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6651,3,22.29,35.33,0.52,0.7337500000000001,168.0,1014,4307,2.1,4029.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6651,3,22.32,32.23,4.55,0.9100000000000001,178.0,1013,4232,2.2,3922.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6651,3,22.22,29.36,4.45,0.79625,88.0,1013,4212,1.3,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6651,4,22.01,29.79,4.869999999999999,0.9,107.0,1013,4217,2.4,3915.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6652,3,21.09,33.01,0.27,1.08,78.0,1019,4220,1.9,3922.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6652,3,21.96,34.11,0.1,1.13875,58.0,1019,4242,2.4,3971.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6652,3,21.56,35.44,0.04,1.03125,29.0,1020,4330,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6652,3,22.57,35.35,0.2,1.1237499999999998,61.0,1019,4322,1.9,4054.3020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6652,3,23.17,31.13,4.18,0.895,64.0,1016,4236,1.9,3909.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6652,4,22.43,29.41,5.99,1.0837500000000002,55.0,1015,4166,2.0,3859.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6652,5,21.86,29.56,6.78,0.9924999999999999,68.0,1015,4138,2.0,3833.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6652,3,21.84,29.96,2.86,0.87375,47.0,1014,4121,1.5,3815.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6653,3,23.22,36.18,0.53,1.22875,87.0,1016,4201,2.4,3920.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6653,1,22.48,36.84,0.16,0.58,94.0,1017,4236,1.3,3998.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6653,3,23.29,38.18,0.06999999999999999,0.7625,266.0,1018,4345,1.5,4088.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6653,3,24.12,38.5,0.06,0.94875,24.0,1017,4364,2.7,4080.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6653,3,23.84,36.64,1.3,1.1824999999999999,101.0,1014,4289,1.9,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6653,3,23.22,31.99,4.2700000000000005,1.5499999999999998,98.0,1013,4210,2.9,3923.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6653,4,23.18,31.54,2.7099999999999995,1.56375,101.0,1013,4194,3.6,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6653,3,23.01,31.96,6.51,0.9425,86.0,1013,4184,2.0,3871.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6654,1,22.32,33.15,0.6200000000000001,0.8125,352.0,1018,4257,2.2,3987.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6654,1,22.87,34.05,0.62,0.895,211.0,1019,4282,2.4,4015.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6654,1,23.78,34.68,1.63,0.83125,357.0,1020,4296,2.2,4042.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6654,3,24.86,33.96,3.54,1.05125,28.0,1018,4294,2.6,3956.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6654,3,24.65,33.31,1.6500000000000001,1.0175,32.0,1016,4199,2.8,3873.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6654,3,24.32,31.11,10.93,1.295,42.0,1014,4109,3.0,3792.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6654,4,23.37,30.46,1.7399999999999998,1.0999999999999999,44.0,1014,4058,2.9,3772.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6654,4,22.93,30.81,2.37,0.875,33.0,1014,4033,2.1,3740.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6655,1,18.24,32.54,0.0,1.4525,118.0,1019,4286,3.0,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6655,1,18.74,33.34,0.08,1.1800000000000002,176.0,1019,4309,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6655,1,19.4,33.85,0.06,1.33,320.0,1020,4338,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6655,1,19.78,33.74,0.06,1.455,343.0,1018,4351,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6655,3,19.82,33.52,0.2,1.1175,331.0,1015,4285,2.2,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6655,1,19.9,30.71,1.4000000000000001,0.9575,234.0,1014,4222,1.8,3934.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6655,1,19.61,30.25,1.79,0.9325,240.0,1014,4190,1.7,3883.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6655,3,19.58,29.7,1.97,0.8125,239.0,1014,4172,1.4,3904.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6656,3,22.29,34.17,0.25,0.94625,57.0,1018,4213,1.7,3912.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6656,3,23.12,34.88,0.19,1.1425,46.0,1019,4239,1.7,3959.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6656,1,22.48,36.48,0.02,1.17125,4.0,1019,4330,2.0,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6656,3,23.36,36.31,0.24,1.1287500000000001,20.0,1018,4326,1.9,4057.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6656,3,24.04,32.18,3.21,0.99125,40.0,1015,4240,2.0,3908.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6656,3,23.33,30.5,4.670000000000001,1.1199999999999999,49.0,1014,4168,2.2,3864.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6656,5,22.89,30.6,4.68,1.11125,54.0,1014,4142,2.0,3843.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6656,4,22.76,30.44,2.85,0.9,29.0,1014,4130,1.6,3823.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6657,1,20.67,35.87,0.023333333333333334,1.5291666666666666,56.0,1017,4286,3.3,4043.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6657,1,21.35,36.36,0.05333333333333334,1.325,48.0,1018,4297,3.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6657,1,21.56,37.1,0.08,1.3708333333333333,46.0,1019,4323,4.1,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6657,1,21.36,36.98,0.08666666666666666,1.2458333333333333,46.0,1017,4314,4.0,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6657,1,21.38,36.06,0.07333333333333333,1.1916666666666667,48.0,1014,4272,4.1,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6657,3,21.42,34.82,0.16333333333333336,1.1375,256.0,1013,4219,3.9,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6657,3,22.0,34.7,0.13333333333333333,1.175,263.0,1013,4268,3.6,4063.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6657,3,21.87,34.27,0.29666666666666663,1.1958333333333333,273.0,1013,4253,3.7,4032.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6658,1,15.75,26.67,1.4600000000000002,1.0887499999999999,208.0,1020,4236,3.4,3949.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6658,1,15.73,27.55,1.3399999999999999,0.73625,242.0,1021,4243,3.6,3957.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6658,1,16.34,27.78,3.81,0.55,286.0,1022,4275,1.6,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6658,3,17.1,27.45,2.74,0.48750000000000004,343.0,1021,4295,2.3,3932.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6658,3,16.77,26.29,3.74,0.58375,3.0,1018,4194,2.5,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6658,4,16.52,24.96,5.3100000000000005,0.5875,10.0,1017,4087,2.3,3788.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6658,4,15.88,24.3,2.93,0.45,349.0,1016,4056,2.1,3764.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6658,4,15.67,23.79,2.12,0.375,306.0,1016,4037,2.3,3744.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6659,3,24.36,35.05,0.27,1.3737499999999998,56.0,1017,4192,2.9,3897.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6659,3,24.08,35.89,0.06,0.93875,39.0,1018,4234,2.3,3945.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6659,3,23.95,37.11,0.04,0.86125,4.0,1019,4330,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6659,3,25.15,37.42,0.1,0.92875,36.0,1017,4349,2.3,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6659,3,25.1,35.62,0.52,1.53,65.0,1014,4256,2.8,3950.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6659,3,24.63,32.47,4.4799999999999995,1.40875,64.0,1013,4180,2.4,3877.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6659,3,24.1,30.65,3.62,1.4837500000000001,80.0,1013,4159,2.7,3862.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6659,3,23.48,31.04,2.45,0.97875,55.0,1013,4156,2.2,3849.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6660,3,18.27,28.79,1.81,1.67,160.0,1022,4127,4.4,3822.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6660,1,17.48,30.34,0.98,1.01625,158.0,1023,4180,3.9,3888.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6660,1,17.71,32.17,0.6000000000000001,0.41375000000000006,299.0,1024,4319,2.3,4052.62,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6660,3,18.3,32.17,0.88,0.62,315.0,1023,4359,3.0,4076.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6660,4,18.77,30.62,1.88,0.9175000000000001,344.0,1020,4272,3.1,3974.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6660,1,17.86,30.04,1.34,1.0699999999999998,309.0,1018,4212,2.8,3929.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6660,3,17.39,29.85,0.6600000000000001,1.14625,288.0,1018,4211,3.2,3925.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6660,1,16.83,30.31,0.71,1.13375,316.0,1017,4196,3.5,3922.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6661,1,19.97,28.41,0.0,4.3125,99.0,1017,4418,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6661,1,20.95,29.1,0.0,4.0375,105.0,1017,4454,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6661,1,21.62,30.5,0.0,2.4916666666666667,101.0,1019,4490,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6661,1,22.81,32.99,0.0,1.3083333333333333,82.0,1017,4471,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6661,1,23.42,33.58,0.0,2.0,319.0,1015,4436,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6661,1,22.48,32.65,0.0,2.25,327.0,1013,4455,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6661,1,22.2,32.06,0.0,2.1166666666666663,332.0,1014,4510,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6661,1,21.86,31.78,0.0,1.8625,332.0,1014,4520,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6662,1,19.47,34.96,0.08,1.7075,147.0,1018,4262,3.6,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6662,1,20.15,35.78,0.08,1.40875,162.0,1019,4283,2.8,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6662,1,21.0,36.15,0.04,1.5074999999999998,169.0,1020,4333,2.9,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6662,1,21.61,36.02,0.02,1.5924999999999998,3.0,1018,4345,3.4,4127.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6662,3,21.74,35.46,0.31,1.38375,33.0,1015,4281,2.4,3950.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6662,3,22.05,33.42,1.03,1.2375,143.0,1014,4211,3.0,3908.2157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6662,3,21.04,31.64,0.59,1.23,138.0,1014,4177,2.2,3887.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6662,3,21.15,31.94,1.95,0.94625,143.0,1014,4168,1.6,3895.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6663,1,18.57,33.77,0.02,1.30375,30.0,1017,4244,3.3,4006.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6663,1,18.78,34.36,0.03,1.2875,349.0,1018,4257,4.1,4056.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6663,1,19.86,34.8,0.0,1.6675,338.0,1019,4297,4.8,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6663,1,20.65,34.49,0.04,2.01375,359.0,1017,4326,4.8,4088.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6663,3,20.7,34.08,0.33999999999999997,1.3475,4.0,1014,4283,4.0,3964.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6663,3,19.82,32.76,0.36,0.9424999999999999,358.0,1013,4248,2.4,3977.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6663,3,18.77,31.9,0.8400000000000001,1.2075,9.0,1013,4218,2.7,3944.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6663,3,18.55,30.47,1.29,1.005,355.0,1013,4217,2.4,3876.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6664,3,22.5,35.42,0.28,0.7275,354.0,1016,4195,1.4,3908.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6664,3,22.27,36.35,0.0,0.375,310.0,1017,4236,1.3,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6664,1,23.34,38.22,0.0,0.5674999999999999,257.0,1018,4342,1.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6664,3,23.64,38.7,0.02,0.5987500000000001,206.0,1017,4373,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6664,3,23.55,37.35,0.52,0.8174999999999999,168.0,1014,4296,2.6,4025.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6664,3,23.65,34.21,6.699999999999999,1.15375,46.0,1013,4222,2.8,3913.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6664,4,23.37,31.18,3.85,1.00875,32.0,1013,4207,2.6,3902.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6664,5,23.3,31.48,5.779999999999999,0.71125,36.0,1013,4210,2.0,3901.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6665,1,16.02,32.78,0.04666666666666667,1.3291666666666666,120.0,1017,4385,3.9,4176.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6665,1,16.9,33.83,0.006666666666666667,1.0208333333333335,158.0,1018,4407,3.1,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6665,1,18.26,34.64,0.006666666666666667,0.7458333333333333,202.0,1019,4437,2.6,4282.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6665,1,18.79,34.98,0.04,1.1375,78.0,1018,4433,2.9,4283.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6665,1,18.73,34.44,0.08,1.3791666666666667,59.0,1016,4414,3.3,4207.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6665,1,17.3,33.2,0.006666666666666667,1.575,275.0,1014,4429,3.7,4298.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6665,1,17.61,32.61,0.0,1.5916666666666666,296.0,1014,4464,3.6,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6665,1,17.67,32.58,0.04666666666666667,1.6291666666666664,4.0,1014,4480,3.5,4373.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6666,1,21.7,33.17,0.016666666666666666,1.3416666666666668,38.0,1017,4221,2.0,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6666,1,22.14,33.67,0.0,1.3541666666666665,34.0,1018,4252,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6666,1,22.69,34.47,0.006666666666666667,1.6041666666666665,15.0,1019,4351,2.5,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6666,1,23.3,34.53,0.006666666666666667,1.5166666666666666,5.0,1017,4378,2.3,4132.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6666,3,23.36,33.67,0.16,1.3166666666666667,5.0,1014,4324,2.2,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6666,3,22.51,32.22,0.23666666666666664,1.1791666666666667,10.0,1013,4256,1.6,3997.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6666,3,21.74,31.07,0.4600000000000001,1.1666666666666665,60.0,1013,4222,1.8,3944.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6666,3,21.58,31.08,0.07666666666666666,1.4166666666666665,72.0,1013,4232,2.5,4002.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6667,1,17.68,33.42,0.22,1.3175,63.0,1019,4267,3.4,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6667,1,18.42,33.97,0.36,1.1749999999999998,89.0,1019,4270,2.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6667,1,18.87,34.77,0.38,1.33875,70.0,1020,4282,2.8,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6667,1,18.9,34.7,0.48,1.5425,38.0,1018,4286,3.2,4058.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6667,1,18.74,34.17,0.48000000000000004,1.5437500000000002,31.0,1016,4245,4.4,4018.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6667,3,18.12,32.47,1.1300000000000001,1.4325,3.0,1015,4206,4.5,3914.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6667,3,18.9,31.68,1.08,1.3575,348.0,1015,4254,4.1,3986.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6667,3,18.91,30.34,1.57,1.40875,343.0,1015,4253,3.4,3940.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6668,1,19.33,33.02,0.0,1.9958333333333336,121.0,1016,4375,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6668,1,20.31,33.87,0.0,2.075,134.0,1017,4403,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6668,1,21.29,34.36,0.0,2.075,89.0,1019,4457,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6668,1,21.68,34.09,0.0,2.408333333333333,44.0,1018,4464,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6668,1,20.05,33.29,0.0,1.8958333333333333,29.0,1015,4425,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6668,1,19.6,31.98,0.0,1.9375,253.0,1014,4435,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6668,1,19.89,31.49,0.0,1.9333333333333331,246.0,1014,4457,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6668,1,19.93,31.55,0.0,1.7458333333333333,267.0,1014,4475,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6669,1,17.88,31.76,0.15000000000000002,1.25875,332.0,1018,4213,3.0,3933.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6669,1,18.93,32.4,0.0,1.49625,166.0,1019,4250,3.5,4008.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6669,1,19.03,33.6,0.02,1.3125,267.0,1020,4359,4.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6669,1,19.14,34.09,0.06,1.2325,165.0,1018,4389,4.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6669,3,19.08,33.12,0.2,1.12125,159.0,1015,4322,3.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6669,3,19.44,30.82,1.28,0.995,322.0,1014,4265,2.4,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6669,4,20.81,26.85,2.6,1.0662500000000001,326.0,1014,4243,3.6,3960.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6669,3,19.56,27.42,3.48,1.2125,325.0,1014,4254,2.7,3954.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6670,1,18.1,31.27,0.0,1.4625,10.0,1017,4243,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6670,1,18.4,31.75,0.0,1.4625,138.0,1018,4272,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6670,1,19.09,32.62,0.0,2.3166666666666664,347.0,1019,4348,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6670,1,20.62,32.87,0.02,3.4375,346.0,1017,4378,6.8,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6670,1,20.73,32.19,0.02,3.2083333333333335,347.0,1014,4336,6.1,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6670,3,19.18,30.79,0.1,2.5375000000000005,347.0,1013,4287,4.7,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6670,3,18.05,29.95,0.1,2.275,354.0,1013,4258,4.8,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6670,1,18.94,29.66,0.006666666666666667,2.4833333333333334,292.0,1013,4263,4.9,4036.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6671,1,17.08,33.0,0.04,1.69625,18.0,1018,4282,3.6,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6671,1,17.84,33.86,0.06,1.1875,29.0,1019,4302,3.1,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6671,1,18.05,34.41,0.0,1.555,19.0,1020,4326,3.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6671,1,18.22,34.25,0.04,1.4812500000000002,13.0,1018,4320,3.3,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6671,1,18.36,33.79,0.22,0.86875,339.0,1015,4269,2.0,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6671,1,18.72,32.53,0.6900000000000001,0.9550000000000001,253.0,1014,4207,2.9,3956.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6671,3,19.08,30.25,1.9500000000000002,0.95875,293.0,1014,4227,1.8,3879.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6671,1,18.25,29.39,2.02,1.05,284.0,1014,4209,1.9,3918.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6672,1,15.1,29.96,0.22,1.6949999999999998,47.0,1019,4274,3.7,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6672,1,15.87,30.84,0.32,1.3087499999999999,95.0,1019,4275,2.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6672,1,16.29,31.26,0.2,1.6124999999999998,13.0,1020,4297,3.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6672,1,16.54,31.21,0.36,1.65,37.0,1018,4296,3.3,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6672,1,16.45,31.06,0.38,1.2962500000000001,22.0,1016,4238,2.3,4013.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6672,1,16.07,29.49,1.87,1.25,360.0,1015,4196,2.8,3908.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6672,3,16.42,28.42,2.07,1.1875,344.0,1015,4238,2.4,3941.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6672,3,17.06,26.16,3.37,1.2125,331.0,1015,4240,2.1,3933.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6673,1,21.49,36.81,0.08,1.9162500000000002,82.0,1017,4239,3.8,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6673,1,21.65,37.6,0.04,1.47375,165.0,1018,4258,3.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6673,1,22.81,38.14,0.0,1.4275,180.0,1019,4325,3.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6673,1,23.46,37.77,0.03,1.455,176.0,1017,4338,3.2,4118.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6673,1,23.88,36.94,0.8,1.3624999999999998,153.0,1014,4276,2.4,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6673,3,23.53,34.49,0.99,1.82875,139.0,1013,4207,3.2,3895.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6673,4,23.16,33.08,1.7000000000000002,1.47125,115.0,1013,4179,2.2,3866.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6673,3,23.22,32.44,1.54,1.2637500000000002,153.0,1013,4165,1.9,3884.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6674,1,18.95,34.47,0.02,1.775,139.0,1018,4272,3.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6674,1,19.7,35.24,0.04,1.4874999999999998,162.0,1018,4293,3.3,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6674,1,20.5,35.65,0.02,1.69625,36.0,1020,4336,3.3,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6674,1,20.86,35.5,0.0,1.9100000000000001,326.0,1018,4348,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6674,3,21.14,34.98,0.15000000000000002,1.62625,326.0,1015,4281,2.5,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6674,3,21.34,33.0,0.5800000000000001,1.345,9.0,1014,4212,2.7,3898.595714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6674,3,20.29,31.91,1.02,1.4137499999999998,349.0,1014,4178,2.5,3910.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6674,3,20.62,31.8,1.0,1.21625,335.0,1013,4166,1.8,3913.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6675,1,18.77,32.47,0.006666666666666667,1.8541666666666667,146.0,1017,4271,3.8,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6675,1,19.61,33.27,0.006666666666666667,1.4916666666666667,158.0,1018,4293,3.1,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6675,1,20.27,33.8,0.0,1.6666666666666667,173.0,1019,4337,3.5,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6675,1,20.64,33.68,0.0,1.8833333333333333,335.0,1017,4347,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6675,3,20.93,33.12,0.06000000000000001,1.7083333333333335,336.0,1015,4279,3.0,4025.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6675,3,21.1,31.09,0.5733333333333333,1.4625,156.0,1014,4208,2.8,3895.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6675,3,20.28,30.14,0.5066666666666667,1.4249999999999998,316.0,1013,4175,2.9,3905.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6675,3,20.33,30.27,0.5533333333333333,1.4,313.0,1013,4164,2.4,3906.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6676,1,17.85,34.24,0.04,1.85,101.0,1018,4280,4.7,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6676,1,18.36,35.01,0.02666666666666667,1.5666666666666667,140.0,1019,4301,4.2,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6676,1,19.04,35.36,0.02666666666666667,1.7041666666666666,306.0,1020,4338,3.9,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6676,1,19.54,35.16,0.02,1.8916666666666666,33.0,1018,4353,3.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6676,1,19.85,34.8,0.18000000000000002,1.55,33.0,1015,4282,2.9,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6676,3,19.92,32.83,0.5966666666666667,1.2499999999999998,58.0,1014,4217,3.0,3926.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6676,3,19.41,32.01,0.86,1.3708333333333331,36.0,1014,4184,3.2,3926.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6676,3,19.55,31.69,1.0166666666666668,1.1125,31.0,1014,4170,2.4,3907.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6677,1,22.16,36.93,0.16,1.67375,126.0,1017,4223,2.9,3960.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6677,1,22.17,37.69,0.04,0.9737500000000001,66.0,1018,4245,1.6,4011.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6677,1,23.25,38.42,0.0,0.95,258.0,1018,4330,2.6,4090.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6677,1,23.93,37.78,0.18,1.2037499999999999,190.0,1017,4340,2.6,4072.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6677,1,24.26,37.04,0.99,1.0787499999999999,148.0,1014,4281,1.8,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6677,3,23.76,34.5,0.51,1.78375,81.0,1013,4210,2.9,3902.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6677,4,23.61,33.22,4.0200000000000005,1.3375,113.0,1013,4187,2.1,3869.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6677,4,23.28,32.33,2.28,1.125,141.0,1013,4175,1.7,3902.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6678,1,19.69,31.42,0.013333333333333334,1.1375,337.0,1018,4266,2.6,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6678,1,20.35,32.09,0.013333333333333334,1.3250000000000002,333.0,1018,4263,4.1,4014.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6678,1,21.08,32.83,0.05666666666666667,1.6458333333333333,321.0,1019,4288,5.5,4031.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6678,1,21.51,33.28,0.09333333333333334,1.9083333333333332,314.0,1017,4303,5.9,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6678,1,21.59,33.34,0.07333333333333333,1.9625,312.0,1014,4270,6.5,4035.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6678,1,21.63,33.2,0.1433333333333333,1.9458333333333333,309.0,1013,4244,6.8,4032.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6678,1,21.34,32.4,0.15666666666666668,2.0041666666666664,307.0,1013,4304,6.5,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6678,1,20.98,31.89,0.2333333333333333,2.075,308.0,1014,4373,6.5,4156.266666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6679,1,16.61,32.47,0.18,1.775,55.0,1019,4275,3.7,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6679,1,17.49,33.39,0.26,1.375,86.0,1019,4279,3.0,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6679,1,17.9,33.86,0.2,1.59625,69.0,1020,4301,3.3,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6679,1,18.06,33.71,0.32,1.5925,7.0,1018,4300,3.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6679,1,17.94,33.6,0.30000000000000004,1.21125,17.0,1016,4241,2.2,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6679,3,17.57,31.99,1.6700000000000002,1.1912500000000001,355.0,1015,4197,2.6,3871.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6679,3,17.97,31.04,1.89,1.1,340.0,1014,4237,2.2,3940.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6679,3,18.64,28.48,2.87,1.1,333.0,1014,4238,2.0,3925.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6680,3,13.51,23.0,1.4600000000000002,0.8875,174.0,1022,4251,2.8,3953.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6680,1,13.68,24.64,1.6600000000000001,0.975,295.0,1022,4275,2.9,3995.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6680,1,14.67,23.46,5.1,0.875,331.0,1024,4278,1.4,3991.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6680,3,15.64,23.46,3.0799999999999996,1.09125,12.0,1022,4282,2.3,3994.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6680,4,15.21,22.72,3.86,1.11375,12.0,1019,4168,2.3,3868.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6680,4,15.33,20.71,6.13,1.125,26.0,1018,4054,2.9,3760.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6680,4,15.05,20.33,3.43,0.96375,22.0,1017,4000,2.0,3697.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6680,4,14.38,20.18,3.47,0.9450000000000001,10.0,1017,3972,1.9,3666.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6681,3,13.98,22.96,2.06,1.69625,136.0,1023,4126,3.5,3829.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6681,1,12.57,24.5,0.9400000000000001,1.09125,145.0,1024,4194,2.6,3925.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6681,1,12.86,26.0,0.7200000000000001,0.46624999999999994,273.0,1026,4339,2.0,4064.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6681,1,13.97,26.08,1.06,0.48625,357.0,1024,4375,3.1,4087.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6681,4,13.98,24.92,1.67,0.79625,312.0,1021,4316,2.9,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6681,1,13.53,24.43,1.74,0.76125,337.0,1019,4280,2.7,3986.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6681,3,13.2,23.96,0.76,0.94125,311.0,1018,4277,3.3,3993.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6681,1,12.38,24.7,0.6300000000000001,1.03,311.0,1018,4264,3.1,3989.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6682,3,13.03,22.47,1.98,1.555,121.0,1023,4135,3.4,3833.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6682,1,12.1,23.77,0.98,0.96125,134.0,1024,4201,2.9,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6682,1,12.35,25.17,0.75,0.3425,276.0,1026,4341,3.2,4062.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6682,1,13.62,25.27,1.1300000000000001,0.5375,1.0,1025,4375,4.1,4085.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6682,4,13.65,24.21,1.62,0.7125,4.0,1021,4318,3.6,4019.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6682,1,13.12,23.77,1.62,0.6787500000000001,244.0,1020,4284,3.6,3987.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6682,1,12.71,23.25,0.72,0.93625,308.0,1019,4279,4.4,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6682,1,11.89,23.99,0.6399999999999999,1.0662500000000001,307.0,1018,4268,4.2,3991.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6683,1,20.71,33.63,0.0,1.6958333333333333,341.0,1016,4267,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6683,1,21.57,34.42,0.0,1.2083333333333335,20.0,1017,4290,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6683,1,22.56,35.17,0.0,1.8166666666666667,6.0,1017,4324,3.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6683,1,23.16,35.32,0.013333333333333334,2.1916666666666664,19.0,1015,4318,4.1,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6683,1,23.14,35.08,0.06666666666666665,1.25,334.0,1013,4279,3.1,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6683,1,22.9,34.19,0.10666666666666666,0.875,7.0,1012,4247,1.7,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6683,1,22.52,33.46,0.006666666666666667,1.0625,9.0,1012,4266,2.3,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6683,1,22.54,32.95,0.2,1.3625000000000003,350.0,1012,4264,2.4,4019.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6684,1,15.12,26.65,0.0,1.86875,354.0,1018,4264,3.7,4115.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6684,1,15.55,27.42,0.04,1.545,7.0,1019,4261,2.9,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6684,1,16.4,28.13,0.0,2.1362499999999995,350.0,1019,4297,3.8,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6684,1,17.3,28.57,0.06,2.42375,340.0,1017,4307,4.5,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6684,1,17.1,28.45,0.32,1.7174999999999998,332.0,1015,4266,3.5,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6684,1,16.35,28.26,0.5800000000000001,1.1075,319.0,1014,4226,2.6,3999.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6684,1,17.09,26.61,1.4000000000000001,1.1825,320.0,1014,4264,2.8,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6684,3,17.4,25.63,2.09,1.31625,323.0,1014,4304,2.8,3999.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6685,1,20.99,35.22,0.006666666666666667,1.9,58.0,1017,4287,4.2,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6685,1,21.57,35.61,0.013333333333333334,1.5875,43.0,1018,4303,4.4,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6685,1,21.81,36.18,0.03333333333333333,1.5958333333333334,268.0,1018,4325,4.3,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6685,1,21.69,36.01,0.02666666666666667,1.4833333333333332,266.0,1016,4316,4.3,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6685,1,21.65,35.06,0.02666666666666667,1.5541666666666663,253.0,1014,4272,5.0,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6685,3,21.84,34.06,0.12666666666666665,1.5625,252.0,1013,4220,5.3,3985.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6685,3,22.06,33.97,0.17,1.475,247.0,1013,4264,4.8,4080.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6685,3,21.78,33.5,0.20999999999999996,1.5291666666666666,254.0,1013,4248,4.7,4025.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6686,1,20.6,33.7,1.01,0.9412500000000001,254.0,1017,4181,1.8,3889.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6686,3,20.92,34.43,0.24,0.8674999999999999,264.0,1018,4230,1.7,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6686,1,21.69,36.55,0.04,0.8387500000000001,256.0,1019,4350,2.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6686,3,22.23,37.1,0.07,0.9175,236.0,1018,4377,1.8,4110.723333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6686,1,22.13,35.99,0.91,0.89625,18.0,1014,4318,1.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6686,4,22.6,31.5,6.5600000000000005,0.90875,313.0,1013,4277,1.8,3980.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6686,3,22.59,29.07,11.7,0.8825000000000001,287.0,1014,4266,2.1,3963.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6686,3,21.29,30.14,3.95,0.92875,260.0,1013,4270,2.2,3961.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6687,1,16.39,32.01,0.0,1.90375,24.0,1018,4286,4.6,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6687,1,17.29,33.07,0.0,1.575,41.0,1019,4309,4.1,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6687,1,17.55,33.31,0.0,1.845,22.0,1020,4333,4.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6687,1,17.74,33.16,0.1,2.15625,337.0,1018,4325,4.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6687,1,17.83,33.26,0.26,1.6524999999999999,310.0,1015,4269,3.3,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6687,3,18.36,32.44,0.55,1.625,269.0,1014,4198,3.4,3926.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6687,3,19.51,30.89,1.35,1.50875,275.0,1014,4217,3.5,3895.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6687,3,18.6,29.28,2.36,1.5875,278.0,1014,4205,3.4,3905.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6688,1,22.06,37.2,0.1,1.91375,132.0,1017,4232,3.3,3966.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6688,1,22.12,37.93,0.06,1.25,69.0,1018,4251,2.0,4014.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6688,1,23.23,38.5,0.0,1.1400000000000001,164.0,1019,4326,2.8,4110.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6688,1,23.92,37.84,0.15999999999999998,1.21625,110.0,1017,4338,3.0,4040.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6688,1,24.3,36.93,0.92,1.2037499999999999,136.0,1014,4277,2.0,3993.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6688,3,23.96,34.32,1.1700000000000002,1.83375,123.0,1013,4208,3.0,3908.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6688,4,23.53,33.43,2.55,1.3599999999999999,110.0,1013,4182,2.0,3863.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6688,4,23.35,32.61,2.1199999999999997,1.17625,127.0,1013,4168,1.8,3892.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6689,1,20.53,34.58,0.0,2.17375,82.0,1017,4268,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6689,1,21.38,35.56,0.0,1.98375,151.0,1017,4291,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6689,1,22.14,36.4,0.0,1.83125,168.0,1019,4337,3.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6689,1,22.86,36.34,0.0,1.91375,176.0,1017,4345,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6689,3,23.21,35.61,0.0,1.92875,141.0,1014,4275,3.1,4019.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6689,3,23.68,32.82,0.91,1.71625,124.0,1013,4201,3.2,3891.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6689,3,23.13,32.47,0.04,1.71625,299.0,1013,4170,2.9,3910.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6689,3,22.87,32.87,0.04,1.86875,299.0,1013,4161,2.9,3916.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6690,1,20.97,35.78,0.16,1.8225,144.0,1017,4233,3.0,3954.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6690,1,20.93,36.51,0.14,1.19875,159.0,1018,4252,2.1,4016.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6690,1,21.93,37.05,0.01,1.1425,176.0,1019,4325,2.9,4067.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6690,1,22.61,36.7,0.09999999999999999,1.31875,166.0,1018,4339,2.7,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6690,1,23.07,35.65,0.9900000000000001,1.18125,145.0,1015,4279,2.1,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6690,3,22.83,33.19,1.57,1.6212499999999999,134.0,1014,4210,2.6,3899.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6690,4,22.28,32.29,2.39,1.24125,114.0,1014,4183,1.7,3872.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6690,4,21.99,31.4,2.7099999999999995,1.1225,143.0,1013,4171,1.7,3894.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6691,1,18.54,30.55,0.22000000000000003,1.0999999999999999,56.0,1018,4210,2.2,3930.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6691,1,19.2,31.08,0.02,1.2825,34.0,1019,4249,3.0,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6691,1,19.34,32.23,0.060000000000000005,1.23375,60.0,1021,4353,3.3,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6691,1,20.25,32.36,0.11,1.28,114.0,1018,4384,3.2,4109.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6691,3,20.24,31.11,0.49,1.15,112.0,1016,4319,2.6,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6691,3,19.96,28.96,1.82,0.73,105.0,1014,4249,1.6,3982.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6691,3,19.95,26.44,2.12,0.9775,47.0,1014,4223,1.7,3957.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6691,3,19.36,26.69,2.55,1.105,55.0,1014,4233,2.3,3975.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6692,1,14.23,25.06,0.87,1.5250000000000001,274.0,1023,4214,5.2,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6692,1,14.67,25.88,0.62,1.49125,277.0,1024,4223,4.9,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6692,1,15.16,26.83,1.07,1.07375,286.0,1025,4289,3.6,4031.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6692,1,16.11,26.37,2.48,0.90875,299.0,1023,4297,3.1,4012.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6692,3,16.12,25.39,3.58,0.9337500000000001,227.0,1020,4206,3.5,3894.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6692,3,15.66,23.14,3.87,0.92125,2.0,1019,4116,3.0,3815.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6692,3,14.56,23.47,2.16,0.93625,20.0,1018,4090,3.3,3790.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6692,3,14.2,23.51,1.7999999999999998,0.98875,228.0,1018,4065,3.1,3771.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6693,1,19.31,30.76,0.013333333333333334,1.7791666666666668,342.0,1018,4278,2.3,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6693,1,20.08,31.55,0.013333333333333334,1.8791666666666669,105.0,1018,4283,2.3,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6693,1,21.44,32.5,0.013333333333333334,2.4875,337.0,1019,4290,5.1,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6693,1,22.58,32.94,0.013333333333333334,2.904166666666667,338.0,1017,4295,5.8,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6693,1,22.45,32.94,0.02666666666666667,2.4541666666666666,335.0,1014,4262,5.6,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6693,1,22.01,33.01,0.04666666666666667,2.2375,330.0,1013,4272,4.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6693,1,21.77,32.4,0.04666666666666667,2.2375,330.0,1014,4371,4.2,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6693,1,21.11,31.95,0.02,2.3916666666666666,334.0,1014,4445,4.4,4246.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6694,1,19.04,32.92,0.02,1.2537500000000001,35.0,1019,4266,2.4,4014.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6694,1,19.63,33.51,0.03,1.0675000000000001,47.0,1019,4305,2.2,4035.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6694,3,20.62,33.52,0.42000000000000004,1.2962500000000001,57.0,1021,4301,2.5,4055.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6694,3,22.09,32.12,1.49,1.70625,57.0,1019,4274,3.2,3945.52,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6694,3,21.37,31.93,1.32,1.8675000000000002,56.0,1016,4186,3.7,3912.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6694,4,21.74,29.29,3.25,2.12875,63.0,1015,4071,4.2,3730.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6694,3,20.56,28.86,2.24,2.00375,63.0,1015,4017,4.0,3744.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6694,3,19.72,28.66,2.28,1.69625,60.0,1014,3984,3.2,3723.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6695,1,20.42,34.45,0.02,1.23125,50.0,1017,4270,2.8,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6695,1,21.0,35.23,0.02,1.1775,49.0,1018,4308,2.9,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6695,1,22.05,35.95,0.04,1.4825,53.0,1019,4315,3.4,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6695,3,23.15,35.92,0.24,1.9587500000000002,63.0,1017,4284,4.9,4015.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6695,3,22.69,35.0,0.37,2.1175,61.0,1014,4200,5.4,3948.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6695,4,23.0,31.43,1.3,2.4625,64.0,1014,4094,6.0,3758.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6695,3,21.71,31.41,1.08,2.29875,64.0,1014,4039,5.9,3795.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6695,3,20.99,31.33,1.02,1.8499999999999999,66.0,1013,4007,5.3,3749.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6696,1,15.91,31.89,0.14,1.77625,53.0,1018,4275,3.9,4074.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6696,1,16.69,32.68,0.18,1.4625,80.0,1019,4280,3.5,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6696,1,17.04,33.19,0.26,1.6037499999999998,9.0,1019,4301,3.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6696,1,17.12,33.09,0.28,1.545,38.0,1018,4299,3.0,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6696,1,16.98,32.83,0.26,1.2,19.0,1015,4242,2.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6696,3,16.71,31.17,1.53,1.1825,284.0,1014,4200,2.9,3879.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6696,3,17.24,30.41,1.74,1.0325,314.0,1014,4239,2.4,3942.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6696,3,17.79,28.09,2.4499999999999997,1.005,318.0,1014,4239,2.0,3935.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6697,1,20.45,31.67,0.03,1.6087500000000001,328.0,1017,4221,3.4,3964.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6697,1,21.64,32.31,0.0,1.86875,327.0,1018,4260,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6697,1,21.88,33.19,0.0,1.705,319.0,1019,4367,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6697,3,21.78,33.47,0.02,1.6087500000000001,306.0,1017,4392,3.9,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6697,3,21.85,32.75,0.04,1.62875,316.0,1014,4330,3.8,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6697,3,21.62,31.29,0.44999999999999996,1.7125,327.0,1013,4276,3.5,4012.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6697,4,23.55,27.77,1.37,1.5550000000000002,326.0,1013,4255,3.5,3996.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6697,3,22.46,28.21,1.71,1.6775,328.0,1013,4268,3.1,3992.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6698,1,19.99,35.77,0.0,1.51,68.0,1018,4283,3.1,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6698,1,21.13,36.63,0.02,1.5887499999999999,201.0,1018,4308,2.9,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6698,1,21.22,37.15,0.0,1.7800000000000002,241.0,1020,4331,3.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6698,1,21.51,36.99,0.0,1.88,28.0,1018,4332,3.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6698,1,21.9,36.87,0.12,1.5925,255.0,1015,4276,2.8,3981.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6698,3,22.42,34.78,1.1500000000000001,1.32375,246.0,1014,4219,2.2,3914.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6698,1,22.43,32.35,3.35,1.0550000000000002,249.0,1014,4207,2.0,3914.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6698,3,22.1,31.76,3.02,1.25,253.0,1014,4183,2.1,3895.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6699,1,21.57,33.74,0.006666666666666667,1.4,50.0,1017,4289,3.3,4044.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6699,1,22.09,34.15,0.013333333333333334,1.2958333333333334,257.0,1018,4299,3.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6699,1,22.36,34.69,0.013333333333333334,1.2708333333333335,19.0,1019,4322,3.8,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6699,1,22.15,34.54,0.013333333333333334,1.1333333333333333,91.0,1017,4313,3.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6699,1,22.15,33.75,0.013333333333333334,1.2208333333333332,103.0,1014,4272,3.8,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6699,3,22.13,32.77,0.06333333333333334,1.1958333333333333,166.0,1013,4224,3.6,3990.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6699,3,22.46,32.87,0.02,1.0916666666666668,248.0,1013,4275,3.6,4051.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6699,3,22.16,32.4,0.2066666666666667,1.2375,298.0,1013,4264,3.6,4041.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6700,1,17.52,29.2,0.28,1.1324999999999998,330.0,1018,4214,2.3,3924.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6700,1,18.27,29.94,0.09,1.21375,315.0,1020,4251,2.3,3998.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6700,1,18.42,31.56,0.06,1.1075,283.0,1020,4364,2.1,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6700,1,18.65,32.04,0.1,1.0125,228.0,1019,4385,2.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6700,3,18.85,31.14,0.41000000000000003,0.9612499999999999,298.0,1016,4328,1.9,4064.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6700,3,19.51,28.11,3.24,1.06625,306.0,1015,4285,3.0,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6700,3,19.74,25.72,2.61,0.8875,299.0,1015,4273,2.7,3984.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6700,3,18.82,26.98,1.67,1.05875,299.0,1014,4282,2.4,3994.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6701,1,19.83,29.84,0.0,1.4833333333333334,46.0,1017,4289,2.9,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6701,1,20.32,30.2,0.006666666666666667,1.3125,27.0,1018,4297,3.2,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6701,1,20.56,30.64,0.013333333333333334,1.2458333333333333,16.0,1019,4320,3.3,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6701,1,20.46,30.55,0.013333333333333334,1.2208333333333332,21.0,1017,4312,3.0,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6701,1,20.67,29.92,0.006666666666666667,1.2375,31.0,1015,4270,3.3,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6701,1,20.67,29.16,0.08666666666666667,1.1958333333333333,237.0,1013,4224,3.0,3986.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6701,3,20.8,29.22,0.006666666666666667,1.2791666666666668,245.0,1013,4278,3.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6701,1,20.45,28.79,0.16666666666666666,1.4333333333333331,330.0,1013,4268,3.2,4045.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6702,1,20.13,30.57,0.0,1.9791666666666665,347.0,1017,4266,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6702,1,20.38,31.38,0.0,1.525,353.0,1017,4270,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6702,1,21.44,32.08,0.0,1.9833333333333332,8.0,1018,4303,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6702,1,22.41,32.64,0.0,2.4375,329.0,1016,4312,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6702,1,22.4,32.62,0.04,1.7708333333333335,325.0,1014,4273,4.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6702,1,21.82,32.39,0.08333333333333333,1.0625,311.0,1012,4229,2.9,3996.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6702,3,22.24,31.4,0.22666666666666666,1.3666666666666665,315.0,1012,4257,3.2,4027.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6702,3,22.91,30.57,0.4466666666666666,1.5458333333333334,319.0,1013,4289,3.3,4035.9333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6703,3,23.0,35.57,0.3,0.7424999999999999,54.0,1016,4196,1.5,3908.943333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6703,1,22.8,36.31,0.01,0.325,309.0,1017,4236,1.1,4008.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6703,1,23.63,38.2,0.0,0.61,247.0,1018,4342,1.8,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6703,3,24.25,38.67,0.0,0.5175000000000001,168.0,1017,4370,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6703,3,23.98,36.69,0.63,0.7537499999999999,135.0,1014,4294,2.1,4025.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6703,3,23.72,34.0,5.1,1.0525,46.0,1013,4215,2.3,3900.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6703,3,23.6,31.51,3.83,1.0,65.0,1013,4200,2.2,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6703,4,23.64,31.47,5.75,0.7374999999999999,54.0,1013,4199,1.6,3895.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6704,1,21.04,31.18,0.04,1.3416666666666663,284.0,1017,4282,2.6,4016.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6704,1,21.51,31.69,0.026666666666666665,1.25,91.0,1018,4287,2.0,4042.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6704,1,21.65,31.4,0.07333333333333333,1.2625000000000002,102.0,1019,4300,2.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6704,1,21.4,31.22,0.09333333333333334,1.4125,285.0,1017,4301,2.7,4067.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6704,1,21.4,31.43,0.03333333333333333,1.4375,276.0,1015,4252,3.6,4017.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6704,3,21.63,31.33,0.15666666666666668,1.4333333333333331,350.0,1013,4217,4.0,3999.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6704,1,22.04,30.72,0.15999999999999998,1.5125000000000002,340.0,1013,4279,3.7,4034.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6704,3,22.11,29.89,0.5233333333333333,1.5208333333333335,354.0,1013,4297,3.2,4022.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6705,3,21.49,32.97,2.31,0.77625,342.0,1017,4160,1.5,3861.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6705,3,21.31,34.74,0.44,0.6124999999999999,286.0,1018,4214,1.6,3957.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6705,1,21.77,36.43,0.08,0.7837500000000001,297.0,1019,4344,1.4,4071.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6705,1,22.57,37.04,0.09,0.825,148.0,1017,4376,2.0,4107.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6705,4,22.83,34.59,1.4399999999999997,0.71875,311.0,1014,4312,2.0,4040.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6705,4,22.99,31.39,0.79,0.78125,322.0,1013,4268,1.6,3967.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6705,5,22.77,28.96,36.87,0.77625,316.0,1013,4261,2.0,3950.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6705,3,21.62,29.64,2.8400000000000003,0.8175000000000001,304.0,1013,4263,1.6,3966.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6706,1,21.07,32.28,0.0,1.9625,348.0,1017,4278,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6706,1,21.78,33.14,0.0,2.1958333333333333,347.0,1017,4281,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6706,1,22.68,33.81,0.0,3.0583333333333336,345.0,1019,4292,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6706,1,23.4,34.14,0.0,3.4958333333333336,342.0,1017,4298,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6706,1,23.38,34.24,0.0,2.908333333333333,350.0,1014,4264,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6706,1,23.11,34.34,0.0,2.8541666666666665,341.0,1013,4272,4.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6706,1,22.96,33.7,0.0,2.8208333333333337,350.0,1013,4364,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6706,1,22.41,33.19,0.0,2.9625,341.0,1013,4434,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6707,1,16.02,31.2,0.0,1.90875,55.0,1018,4286,4.7,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6707,1,17.11,32.25,0.0,1.61625,45.0,1019,4306,4.2,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6707,1,17.26,32.66,0.0,1.7825000000000002,25.0,1020,4331,4.6,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6707,1,17.34,32.54,0.06,2.1362500000000004,328.0,1018,4323,4.4,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6707,1,17.5,32.65,0.18,1.7575,308.0,1015,4263,3.4,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6707,3,18.24,31.59,0.73,1.77875,278.0,1014,4195,3.6,3900.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6707,3,19.05,29.94,1.4500000000000002,1.6725,284.0,1014,4219,3.5,3933.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6707,3,18.56,28.19,2.76,1.78,286.0,1014,4210,3.8,3899.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6708,1,18.63,31.24,0.0,2.1958333333333333,1.0,1016,4260,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6708,1,19.04,32.05,0.0,1.8875000000000002,359.0,1017,4258,3.2,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6708,1,20.03,32.91,0.0,2.0791666666666666,352.0,1017,4294,3.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6708,1,20.85,33.46,0.013333333333333334,2.0458333333333334,348.0,1015,4308,4.2,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6708,1,20.65,33.32,0.07333333333333333,1.8583333333333334,346.0,1013,4272,3.6,4022.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6708,1,20.65,33.02,0.29333333333333333,1.5333333333333332,326.0,1012,4236,2.3,4003.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6708,1,20.79,31.73,0.5299999999999999,1.4208333333333334,337.0,1012,4263,2.4,4064.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6708,3,20.91,31.09,0.7799999999999999,1.4375,338.0,1012,4311,2.5,4059.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6709,1,22.17,37.18,0.15000000000000002,1.6212499999999999,124.0,1017,4220,2.5,3945.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6709,1,22.21,37.91,0.01,0.84625,132.0,1018,4243,1.4,4004.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6709,1,23.28,38.63,0.0,1.0675,243.0,1018,4331,2.2,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6709,1,23.98,38.24,0.17,1.21375,198.0,1017,4340,2.5,4072.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6709,1,24.28,37.34,0.97,1.16375,150.0,1014,4282,1.7,4002.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6709,3,23.76,34.88,1.4,1.82125,130.0,1013,4211,3.0,3926.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6709,4,23.65,33.55,2.68,1.4087500000000002,112.0,1013,4187,2.3,3878.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6709,4,23.3,32.47,2.18,1.1412499999999999,140.0,1013,4176,1.8,3904.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6710,1,21.64,37.92,0.02,1.4675,272.0,1017,4229,3.9,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6710,1,21.62,38.42,0.0,1.5125,67.0,1018,4256,4.3,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6710,1,22.16,39.05,0.0,1.4125,42.0,1019,4324,3.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6710,1,22.9,38.72,0.04,1.6549999999999998,31.0,1017,4347,2.7,4138.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6710,3,23.12,37.71,0.09999999999999999,1.62,14.0,1014,4299,3.9,4011.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6710,3,22.42,36.52,0.37,1.3962500000000002,360.0,1013,4237,3.1,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6710,3,21.84,34.97,0.5700000000000001,1.51125,19.0,1013,4206,2.5,3930.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6710,3,22.54,33.85,1.5999999999999999,1.4787500000000002,345.0,1013,4202,3.8,3867.3333333333335,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6711,1,21.94,37.27,0.1,1.8675,92.0,1017,4213,5.0,3928.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6711,1,21.83,37.97,0.0,0.76125,85.0,1017,4235,3.3,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6711,1,22.61,38.71,0.01,0.8875,76.0,1018,4336,3.0,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6711,1,23.69,38.89,0.12,1.32125,98.0,1017,4343,4.4,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6711,3,24.17,37.0,1.83,1.28875,95.0,1014,4266,3.7,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6711,4,23.81,33.96,1.64,2.275,93.0,1013,4198,4.5,3908.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6711,4,23.68,32.94,1.6099999999999999,1.855,87.0,1013,4177,4.4,3882.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6711,3,23.69,33.24,1.7999999999999998,1.42,88.0,1013,4162,3.0,3864.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6712,3,22.4,36.94,0.2,1.7825,90.0,1017,4213,5.6,3916.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6712,3,22.41,37.69,0.0,0.72625,86.0,1017,4236,3.1,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6712,1,22.89,38.46,0.0,0.8762500000000001,75.0,1018,4339,2.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6712,3,23.85,38.69,0.15000000000000002,1.2962500000000001,92.0,1017,4343,5.6,4062.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6712,3,24.17,36.37,2.39,1.425,82.0,1014,4260,4.2,3972.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6712,3,23.82,33.8,2.3,2.195,84.0,1013,4194,4.3,3892.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6712,4,23.62,32.34,2.46,1.8425000000000002,79.0,1013,4169,4.6,3863.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6712,4,23.7,32.67,4.279999999999999,1.4149999999999998,88.0,1013,4155,2.9,3851.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6713,1,18.12,32.7,0.14666666666666667,1.9083333333333332,74.0,1018,4268,4.3,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6713,1,18.5,33.75,0.08,1.8625,281.0,1019,4279,4.4,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6713,1,18.74,34.73,0.05333333333333334,1.8791666666666664,49.0,1019,4313,4.4,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6713,1,19.14,34.75,0.1,1.8041666666666667,72.0,1017,4329,4.1,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6713,1,19.11,33.88,0.17333333333333334,1.7791666666666668,89.0,1015,4286,3.6,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6713,1,18.9,32.49,0.29333333333333333,1.7708333333333333,97.0,1014,4250,3.4,4020.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6713,1,17.75,32.01,0.36000000000000004,1.625,96.0,1014,4243,3.7,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6713,3,17.39,31.58,0.5966666666666667,1.55,93.0,1014,4229,3.1,3993.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6714,1,14.13,28.13,0.28,0.5425,86.0,1021,4260,1.7,4008.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6714,1,15.22,29.06,0.36000000000000004,0.42000000000000004,46.0,1022,4276,1.5,4020.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6714,1,15.59,29.49,0.18,0.8800000000000001,338.0,1023,4300,2.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6714,1,15.63,29.51,0.24,0.91625,356.0,1021,4300,1.9,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6714,1,15.69,29.17,1.02,0.77,337.0,1018,4259,1.5,3949.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6714,1,15.97,26.33,3.26,0.7550000000000001,325.0,1017,4219,1.9,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6714,1,15.71,24.97,3.75,0.6075,317.0,1016,4219,1.6,3931.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6714,1,15.29,24.9,2.8899999999999997,0.6825,322.0,1016,4191,1.8,3936.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6715,1,18.23,32.75,0.0,1.7541666666666667,149.0,1016,4389,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6715,1,19.2,33.58,0.0,1.8666666666666667,146.0,1017,4422,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6715,1,20.09,33.8,0.0,1.8875000000000002,159.0,1019,4470,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6715,1,20.54,33.91,0.0,2.1791666666666667,47.0,1018,4467,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6715,1,19.83,32.9,0.0,2.1375,36.0,1015,4430,4.7,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6715,1,18.8,31.42,0.0,2.066666666666667,17.0,1014,4447,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6715,1,19.2,30.94,0.006666666666666667,2.0541666666666667,358.0,1015,4476,4.9,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6715,1,19.02,30.8,0.0,2.033333333333333,12.0,1015,4488,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6716,1,18.61,31.81,0.0,2.1375,338.0,1017,4257,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6716,1,18.82,32.54,0.0,2.3041666666666667,327.0,1018,4278,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6716,1,19.76,33.72,0.02,2.6,335.0,1018,4323,6.1,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6716,1,21.01,34.23,0.02666666666666667,2.729166666666667,355.0,1017,4351,5.9,4155.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6716,1,21.16,33.43,0.02666666666666667,2.4833333333333334,271.0,1014,4315,5.3,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6716,1,19.76,31.91,0.1333333333333333,2.075,354.0,1013,4294,4.7,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6716,3,18.22,30.95,0.21666666666666667,1.9874999999999998,348.0,1013,4260,4.5,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6716,3,18.5,30.44,0.060000000000000005,2.1333333333333333,345.0,1013,4265,4.6,4042.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6717,1,21.36,32.99,0.0,2.3333333333333335,340.0,1016,4281,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6717,1,21.89,33.62,0.0,1.7916666666666667,140.0,1017,4298,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6717,1,22.69,34.75,0.0,2.0166666666666666,327.0,1017,4328,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6717,1,23.69,35.46,0.04,2.3041666666666667,324.0,1015,4325,4.1,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6717,1,23.83,34.86,0.02666666666666667,2.283333333333333,325.0,1013,4280,4.0,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6717,1,23.1,34.04,0.1,2.0125,314.0,1011,4228,3.9,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6717,3,23.13,33.06,0.08,1.7833333333333332,324.0,1012,4244,2.5,4031.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6717,3,23.26,32.79,0.21999999999999997,1.7583333333333333,325.0,1012,4257,2.7,4001.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6718,3,21.91,34.0,0.26,0.9525,50.0,1018,4208,1.7,3905.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6718,3,22.59,34.93,0.18,1.09625,40.0,1019,4236,1.8,3955.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6718,1,22.24,36.21,0.04,1.2637500000000002,360.0,1019,4330,1.9,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6718,3,23.18,35.85,0.45999999999999996,1.1387500000000002,19.0,1018,4330,1.9,4091.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6718,5,23.87,33.07,3.63,1.03375,54.0,1015,4243,1.6,3923.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6718,3,22.9,30.36,4.66,1.03,164.0,1014,4168,1.8,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6718,4,22.35,30.28,2.81,1.1837499999999999,63.0,1014,4143,2.1,3847.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6718,3,21.92,30.32,2.3200000000000003,0.8787499999999999,39.0,1014,4132,1.5,3829.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6719,1,16.33,32.37,0.1,0.9837500000000001,28.0,1019,4261,1.7,4039.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6719,1,17.08,33.1,0.22,0.48749999999999993,29.0,1019,4273,1.0,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6719,1,17.42,33.7,0.2,0.70375,23.0,1020,4295,1.6,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6719,1,17.53,33.64,0.28,0.74125,5.0,1018,4293,1.9,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6719,3,17.6,33.18,0.66,0.7425,353.0,1016,4257,2.0,3997.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6719,1,18.33,30.67,2.15,0.855,331.0,1015,4216,2.1,3913.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6719,3,17.69,29.66,2.5900000000000003,0.81625,336.0,1015,4232,2.0,3931.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6719,1,16.94,29.63,2.16,0.8625,249.0,1015,4203,2.1,3920.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6720,1,18.68,31.85,0.0,1.6583333333333332,338.0,1017,4249,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6720,1,19.0,32.48,0.0,1.5999999999999996,254.0,1018,4277,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6720,1,19.74,33.42,0.0,2.5458333333333334,335.0,1018,4342,5.2,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6720,1,21.07,33.98,0.02,3.545833333333333,344.0,1016,4374,6.1,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6720,1,21.36,33.28,0.013333333333333334,3.2291666666666665,347.0,1014,4334,5.4,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6720,3,19.84,31.87,0.07333333333333333,2.45,347.0,1012,4294,4.4,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6720,3,18.4,30.89,0.09666666666666666,2.2083333333333335,351.0,1013,4263,4.3,4023.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6720,3,19.14,30.62,0.0,2.4375,349.0,1013,4269,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6721,3,21.76,32.13,1.23,0.8324999999999999,358.0,1017,4155,1.5,3862.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6721,1,21.46,34.15,0.1,0.9724999999999999,343.0,1018,4205,1.4,3974.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6721,3,22.19,36.27,0.11,0.9,166.0,1019,4332,1.1,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6721,3,23.35,36.21,0.45000000000000007,0.95,321.0,1018,4364,1.1,4090.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6721,4,23.5,33.61,3.21,0.8787499999999999,327.0,1014,4286,1.1,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6721,4,23.17,30.57,3.44,0.9537500000000001,80.0,1014,4228,1.6,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6721,5,22.6,29.05,14.77,0.8374999999999999,353.0,1014,4219,1.8,3922.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6721,1,21.25,29.74,3.39,0.7875,343.0,1013,4218,1.2,3921.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6722,3,20.67,33.36,1.4700000000000002,0.9137500000000001,252.0,1017,4175,1.7,3883.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6722,3,20.96,34.62,0.43,0.7875,267.0,1018,4226,2.1,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6722,3,21.71,36.57,0.05,0.79625,266.0,1019,4349,1.8,4075.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6722,3,22.41,37.15,0.09,0.8287500000000001,288.0,1018,4376,2.0,4108.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6722,4,22.24,36.01,1.15,0.8374999999999999,291.0,1014,4318,2.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6722,4,22.52,31.31,6.840000000000001,0.88,312.0,1013,4278,1.8,3982.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6722,5,22.47,29.09,12.11,0.8975,291.0,1013,4268,1.7,3964.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6722,3,21.38,29.88,3.12,0.9275,278.0,1013,4272,1.8,3973.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6723,1,18.56,34.88,0.04,0.9400000000000001,63.0,1018,4239,2.3,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6723,1,18.51,35.53,0.0,0.7925,52.0,1019,4260,1.3,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6723,1,19.16,36.08,0.04,1.0975000000000001,46.0,1020,4323,2.4,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6723,1,19.86,35.62,0.07,1.40875,46.0,1018,4342,2.8,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6723,3,20.29,34.59,0.42000000000000004,1.05875,40.0,1015,4287,2.1,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6723,3,19.73,33.01,0.9000000000000001,1.165,51.0,1014,4221,2.2,3951.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6723,3,19.63,31.96,1.03,1.23875,50.0,1014,4190,2.4,3884.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6723,3,19.42,30.6,2.53,0.8587500000000001,49.0,1014,4183,1.8,3879.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6724,3,18.66,29.06,1.3800000000000001,1.40375,223.0,1022,4230,3.6,3938.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6724,1,18.33,29.51,2.43,0.77125,259.0,1022,4228,2.5,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6724,1,18.75,30.17,4.45,0.76625,350.0,1023,4261,1.7,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6724,1,19.06,30.56,2.4899999999999998,0.7875,4.0,1022,4281,2.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6724,3,18.6,29.17,3.93,0.9525,3.0,1019,4166,2.8,3865.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6724,3,18.15,27.74,4.2700000000000005,0.9424999999999999,6.0,1018,4050,2.7,3756.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6724,3,17.47,27.87,2.62,0.87625,358.0,1017,4020,2.3,3729.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6724,3,16.89,27.79,2.1399999999999997,0.77875,353.0,1017,3999,2.5,3704.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6725,1,18.7,32.38,0.0,1.4416666666666667,273.0,1017,4291,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6725,1,19.48,33.2,0.0,1.4583333333333333,212.0,1018,4323,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6725,1,19.76,33.94,0.0,1.6541666666666668,24.0,1019,4347,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6725,1,20.14,33.89,0.0,2.0583333333333336,280.0,1017,4342,3.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6725,1,20.45,33.78,0.0033333333333333335,1.7583333333333333,276.0,1014,4289,2.7,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6725,3,20.68,32.92,0.12000000000000001,1.7833333333333332,261.0,1013,4217,2.7,3949.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6725,3,20.78,31.59,0.4966666666666666,1.8291666666666666,28.0,1013,4212,2.6,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6725,1,20.58,30.85,0.5033333333333333,1.75,273.0,1013,4190,2.6,3917.8666666666663,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6726,1,17.61,32.43,0.02666666666666667,1.7624999999999997,71.0,1018,4274,5.4,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6726,1,17.85,33.11,0.12,1.325,86.0,1019,4295,5.0,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6726,1,18.48,33.4,0.02666666666666667,1.5875000000000001,37.0,1020,4335,4.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6726,1,18.8,33.22,0.02,1.9375000000000002,38.0,1019,4351,4.1,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6726,1,19.11,32.85,0.2766666666666667,1.4375,36.0,1016,4284,3.0,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6726,3,19.04,31.04,0.6733333333333333,1.1375,60.0,1014,4219,3.6,3912.944444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6726,1,18.42,30.17,1.55,1.3166666666666667,54.0,1014,4185,4.0,3909.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6726,3,18.46,29.8,1.1866666666666668,0.7333333333333334,55.0,1014,4172,2.5,3911.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6727,1,19.27,35.41,0.16,1.1825,112.0,1018,4273,2.1,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6727,1,19.61,36.24,0.06,0.9612499999999999,140.0,1019,4292,2.3,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6727,1,19.95,36.96,0.0,1.3075,127.0,1020,4326,2.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6727,1,20.35,36.91,0.02,1.3962499999999998,352.0,1018,4341,2.6,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6727,3,20.58,36.4,0.37000000000000005,1.0162499999999999,90.0,1016,4288,1.9,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6727,3,20.69,34.93,1.03,1.03375,155.0,1014,4230,2.6,3946.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6727,3,19.32,33.8,1.02,1.0637500000000002,170.0,1014,4209,2.0,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6727,3,19.34,32.25,1.8099999999999998,1.03,223.0,1014,4199,2.2,3915.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6728,1,13.61,26.5,0.0,1.60125,58.0,1019,4285,3.2,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6728,1,14.29,27.32,0.04,1.4575000000000002,64.0,1019,4313,3.2,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6728,1,14.66,27.72,0.02,1.705,297.0,1020,4334,3.6,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6728,1,15.08,27.81,0.08,1.93875,309.0,1018,4329,3.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6728,1,15.17,27.78,0.28,1.5,304.0,1015,4277,2.8,4005.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6728,1,15.33,26.92,0.95,1.1887500000000002,286.0,1014,4212,2.4,3931.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6728,1,15.3,25.3,2.09,1.0662500000000001,297.0,1014,4216,2.2,3947.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6728,1,15.18,23.93,3.26,1.04125,289.0,1014,4195,2.4,3874.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6729,1,21.65,33.61,1.35,0.7849999999999999,325.0,1017,4246,1.4,3974.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6729,1,22.35,34.76,0.41,0.9412500000000001,331.0,1018,4267,1.9,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6729,1,23.08,35.76,0.21000000000000002,0.8174999999999999,312.0,1019,4306,1.8,4061.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6729,3,24.22,35.4,1.12,0.87375,356.0,1017,4306,1.9,4047.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6729,4,24.26,33.57,2.0100000000000002,0.97875,42.0,1015,4226,2.1,3897.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6729,3,23.9,30.78,14.329999999999998,1.53,38.0,1013,4146,2.2,3838.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6729,4,22.9,30.97,2.03,1.1825,42.0,1014,4100,2.7,3804.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6729,4,22.34,30.92,1.58,0.92125,24.0,1013,4073,1.7,3772.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6730,3,19.01,28.82,1.0100000000000002,0.95125,27.0,1019,4189,2.2,3880.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6730,3,19.97,30.61,0.1,0.9849999999999999,33.0,1020,4224,2.3,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6730,1,19.13,31.99,0.04,0.98,12.0,1021,4322,2.3,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6730,1,19.96,32.28,0.1,0.82875,13.0,1019,4333,1.7,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6730,3,20.38,29.45,2.83,0.9325,56.0,1016,4230,1.5,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6730,4,19.7,27.5,3.41,0.845,41.0,1015,4150,1.6,3853.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6730,3,19.6,26.15,4.46,0.7725000000000001,51.0,1015,4130,1.5,3834.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6730,3,18.26,26.71,2.29,0.74125,44.0,1015,4119,1.7,3829.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6731,1,14.17,25.05,0.8300000000000001,1.535,292.0,1022,4212,4.3,3914.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6731,1,14.69,26.03,0.6399999999999999,1.475,277.0,1023,4227,3.7,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6731,1,14.52,26.92,0.6800000000000002,1.135,289.0,1024,4300,2.9,4037.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6731,1,15.71,26.33,1.9100000000000001,1.03,310.0,1023,4301,2.8,4026.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6731,3,15.83,24.63,3.68,1.07375,328.0,1019,4212,3.1,3921.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6731,3,15.35,23.09,4.9399999999999995,0.9912500000000001,351.0,1018,4126,2.9,3829.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6731,3,14.39,23.39,2.5300000000000002,1.055,358.0,1017,4102,3.1,3802.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6731,3,14.1,23.81,1.8900000000000001,1.0875,333.0,1017,4077,3.0,3784.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6732,1,20.47,31.78,0.97,0.75,322.0,1018,4239,2.0,3961.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6732,1,21.23,33.22,0.8600000000000001,0.96625,311.0,1019,4260,2.8,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6732,1,21.78,34.73,0.30000000000000004,1.03375,302.0,1020,4308,2.5,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6732,3,22.68,33.37,1.4300000000000002,0.81125,330.0,1019,4306,1.3,4014.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6732,4,23.46,31.26,4.47,0.7925,347.0,1016,4226,1.7,3893.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6732,16,23.1,29.27,13.379999999999999,1.35375,46.0,1015,4148,2.7,3848.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6732,4,22.49,29.54,2.62,0.965,43.0,1015,4105,3.2,3800.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6732,4,21.63,28.87,3.04,0.7675000000000001,3.0,1014,4081,1.5,3785.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6733,1,20.91,36.91,0.08,2.505,96.0,1017,4235,7.3,3965.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6733,1,20.81,38.22,0.02,1.53875,89.0,1017,4252,6.0,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6733,1,21.84,39.0,0.02,1.2875,80.0,1018,4327,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6733,1,23.04,38.09,0.52,1.5625,83.0,1017,4329,4.0,4083.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6733,1,23.37,36.42,2.9299999999999997,1.84125,72.0,1014,4254,3.5,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6733,4,23.38,33.9,0.79,2.82875,77.0,1013,4189,5.5,3875.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6733,5,23.05,32.79,2.75,1.96875,86.0,1013,4158,3.9,3847.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6733,4,22.68,32.84,2.38,1.8199999999999998,84.0,1013,4145,3.9,3874.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6734,1,20.1,30.05,0.0,1.6916666666666667,106.0,1017,4363,3.3,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6734,1,20.84,30.58,0.0,1.7374999999999998,30.0,1017,4379,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6734,1,21.5,31.84,0.0,1.7916666666666667,28.0,1018,4367,3.8,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6734,1,22.44,33.28,0.013333333333333334,1.6958333333333333,50.0,1016,4345,3.9,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6734,1,23.04,32.68,0.0,2.0583333333333336,41.0,1014,4339,4.2,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6734,1,22.58,31.76,0.0,2.4833333333333334,12.0,1013,4362,5.2,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6734,1,21.57,31.52,0.0,2.7416666666666667,327.0,1013,4462,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6734,1,21.44,31.68,0.006666666666666667,2.65,341.0,1013,4521,4.7,4336.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6735,1,18.39,31.95,0.04666666666666667,1.9083333333333332,31.0,1018,4332,4.0,4105.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6735,1,19.29,32.39,0.026666666666666665,1.9166666666666665,110.0,1018,4345,4.4,4132.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6735,1,19.74,32.84,0.006666666666666667,2.1291666666666664,78.0,1019,4334,5.3,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6735,1,20.15,33.29,0.006666666666666667,2.095833333333333,60.0,1017,4320,5.3,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6735,1,20.59,33.73,0.006666666666666667,1.8666666666666667,28.0,1015,4317,4.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6735,1,20.43,33.6,0.02,1.7458333333333333,61.0,1014,4330,4.3,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6735,1,20.06,32.87,0.0,1.6958333333333333,6.0,1014,4426,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6735,1,19.03,32.45,0.0,1.7291666666666667,17.0,1014,4489,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6736,1,20.05,30.53,0.0,1.4208333333333334,344.0,1017,4308,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6736,1,20.51,31.08,0.0,1.7208333333333334,346.0,1017,4331,3.1,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6736,1,21.61,31.74,0.07333333333333333,1.7833333333333334,333.0,1018,4317,3.5,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6736,1,22.06,32.34,0.09333333333333334,1.675,324.0,1016,4299,3.2,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6736,1,22.11,32.5,0.06666666666666667,1.7375,322.0,1014,4294,3.1,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6736,1,21.82,32.09,0.06666666666666667,2.345833333333333,306.0,1013,4316,4.2,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6736,1,21.33,31.74,0.0,2.570833333333333,306.0,1013,4429,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6736,1,20.57,31.5,0.0,2.125,311.0,1013,4522,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6737,1,17.76,29.79,0.09333333333333334,0.9583333333333333,352.0,1019,4271,3.1,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6737,1,18.67,30.46,0.1,1.175,40.0,1019,4271,4.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6737,1,19.73,30.81,0.12666666666666668,1.8333333333333335,343.0,1020,4287,6.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6737,1,20.04,31.06,0.11333333333333334,2.25,337.0,1018,4300,7.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6737,1,20.12,31.4,0.18666666666666668,2.0166666666666666,333.0,1016,4265,6.8,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6737,1,20.16,31.34,0.15333333333333332,2.1375,335.0,1015,4262,6.4,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6737,1,19.79,30.67,0.18,2.1833333333333336,323.0,1015,4342,6.5,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6737,1,19.25,29.99,0.33333333333333337,2.3833333333333337,331.0,1015,4416,6.5,4220.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6738,1,14.39,29.4,0.29333333333333333,1.0375,48.0,1019,4267,2.8,4053.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6738,1,15.1,29.86,0.3666666666666667,1.1458333333333333,65.0,1019,4266,2.9,4013.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6738,1,15.65,30.08,0.38666666666666666,1.3499999999999999,46.0,1020,4293,3.3,4029.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6738,1,16.02,30.05,0.41333333333333333,1.6124999999999998,21.0,1018,4304,3.3,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6738,1,15.91,30.11,0.4,1.5416666666666667,14.0,1016,4264,3.4,4017.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6738,1,15.99,29.79,0.44666666666666666,1.4249999999999998,1.0,1015,4230,4.4,4029.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6738,1,16.28,28.8,0.6933333333333334,1.5625,355.0,1015,4289,3.9,4094.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6738,1,15.91,27.83,1.0366666666666666,1.5833333333333335,359.0,1015,4342,4.0,4067.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6739,1,20.84,29.71,0.0,0.8999999999999999,14.0,1017,4277,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6739,1,21.47,30.1,0.0,1.4208333333333334,13.0,1018,4279,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6739,1,21.97,29.82,0.013333333333333334,2.270833333333333,359.0,1019,4293,5.1,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6739,1,21.9,30.06,0.0,2.5666666666666664,350.0,1017,4303,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6739,1,22.21,30.51,0.0,2.2583333333333333,332.0,1015,4266,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6739,1,22.33,30.54,0.0,2.2083333333333335,343.0,1013,4269,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6739,1,22.21,30.06,0.0,2.2291666666666665,343.0,1013,4351,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6739,1,21.88,29.52,0.0,2.375,343.0,1014,4422,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6740,1,18.83,33.59,0.24000000000000002,1.2708333333333335,90.0,1018,4324,3.4,4063.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6740,1,19.75,34.04,0.18666666666666665,1.4249999999999998,92.0,1019,4336,3.8,4123.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6740,1,20.51,34.55,0.11333333333333334,2.058333333333333,60.0,1020,4326,5.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6740,1,20.99,34.99,0.08,2.2541666666666664,30.0,1018,4314,5.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6740,1,21.25,35.42,0.12000000000000001,1.9208333333333334,32.0,1016,4308,4.6,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6740,1,21.09,35.3,0.2,1.7083333333333333,12.0,1015,4324,4.7,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6740,1,20.51,34.56,0.1,1.6624999999999999,14.0,1015,4420,4.6,4211.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6740,1,19.35,34.11,0.006666666666666667,1.8125,15.0,1015,4487,4.3,4229.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6741,1,20.55,32.34,1.14,1.0575,354.0,1017,4171,2.1,3881.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6741,1,20.83,33.3,0.25,0.66375,324.0,1018,4221,1.8,3976.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6741,1,21.63,35.06,0.09,0.7525,309.0,1019,4343,1.9,4077.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6741,3,22.22,35.76,0.18,0.91625,288.0,1017,4374,2.2,4100.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6741,3,22.11,33.67,1.2200000000000002,1.025,359.0,1014,4300,2.5,4032.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6741,4,22.69,30.13,5.34,1.21625,355.0,1013,4245,2.5,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6741,5,22.37,27.51,22.23,1.0875000000000001,331.0,1013,4229,2.7,3911.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6741,3,21.03,28.83,4.5600000000000005,0.9425,311.0,1013,4238,1.7,3932.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6742,1,21.11,35.23,0.006666666666666667,1.8,65.0,1017,4287,4.4,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6742,1,21.66,35.61,0.013333333333333334,1.583333333333333,44.0,1018,4303,4.6,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6742,1,21.91,36.17,0.04,1.5791666666666666,41.0,1018,4325,4.4,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6742,1,21.8,35.98,0.02666666666666667,1.5041666666666667,263.0,1016,4315,4.4,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6742,1,21.76,35.02,0.02,1.5708333333333333,252.0,1014,4273,5.0,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6742,3,21.99,34.06,0.11000000000000001,1.5916666666666666,251.0,1013,4220,5.3,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6742,3,22.15,33.97,0.16333333333333333,1.5083333333333333,244.0,1013,4265,4.9,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6742,3,21.83,33.49,0.2166666666666667,1.5666666666666667,252.0,1013,4248,4.7,4025.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6743,1,15.53,28.88,0.24666666666666667,1.2583333333333333,87.0,1018,4326,2.9,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6743,1,16.3,29.32,0.19333333333333333,1.4500000000000002,88.0,1019,4338,3.3,4124.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6743,1,16.88,29.78,0.11333333333333334,2.158333333333333,56.0,1020,4328,5.2,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6743,1,17.24,30.23,0.08666666666666667,2.404166666666667,42.0,1018,4315,5.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6743,1,17.61,30.64,0.13999999999999999,2.0583333333333336,30.0,1015,4310,4.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6743,1,17.45,30.51,0.21333333333333335,1.8416666666666666,22.0,1015,4326,5.0,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6743,1,17.07,29.96,0.13333333333333333,1.8,10.0,1015,4423,4.8,4214.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6743,1,16.26,29.57,0.006666666666666667,1.9458333333333333,11.0,1015,4490,4.6,4235.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6744,1,14.24,28.32,0.18,0.88625,98.0,1020,4262,2.2,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6744,1,15.22,29.1,0.30000000000000004,0.5875,341.0,1021,4277,1.5,4028.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6744,1,15.69,29.66,0.28,0.8500000000000001,325.0,1022,4300,1.9,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6744,1,15.92,29.68,0.4600000000000001,0.84875,332.0,1020,4297,2.1,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6744,1,15.96,29.35,0.9699999999999999,0.7525,323.0,1017,4259,1.8,3957.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6744,1,16.41,26.72,3.0199999999999996,0.75,317.0,1016,4216,2.3,3907.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6744,1,16.09,25.31,3.76,0.74125,315.0,1016,4225,1.9,3960.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6744,1,15.66,25.42,3.51,0.7325,315.0,1016,4196,2.0,3914.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6745,3,18.27,27.6,2.27,0.8462500000000001,168.0,1021,4172,2.6,3862.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6745,1,17.65,29.21,0.7100000000000001,0.775,271.0,1022,4216,2.3,3945.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6745,1,18.49,31.22,0.5800000000000001,0.81375,312.0,1023,4322,1.8,4057.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6745,1,19.49,30.74,0.89,0.81875,281.0,1021,4354,1.5,4071.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6745,4,19.8,27.99,3.8,0.57875,298.0,1018,4260,1.6,3985.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6745,3,18.85,26.35,4.3999999999999995,0.38875000000000004,306.0,1017,4193,1.8,3888.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6745,3,18.31,25.45,3.8600000000000003,0.47874999999999995,290.0,1017,4188,1.7,3887.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6745,3,18.21,25.91,2.5,0.395,302.0,1016,4181,2.0,3881.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6746,3,18.17,27.21,2.17,0.7712500000000001,167.0,1021,4166,2.9,3856.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6746,1,17.55,28.76,0.7000000000000001,0.75875,264.0,1022,4212,2.3,3937.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6746,1,18.42,30.73,0.56,0.84125,314.0,1023,4322,1.8,4053.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6746,1,19.46,30.25,0.91,0.8274999999999999,277.0,1021,4354,1.4,4090.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6746,4,19.71,27.55,3.88,0.54125,293.0,1018,4260,1.6,3984.7157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6746,3,18.7,25.86,4.43,0.29625,297.0,1017,4192,2.0,3898.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6746,3,18.12,25.02,3.84,0.4675,289.0,1017,4188,1.8,3882.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6746,3,18.05,25.55,2.52,0.325,293.0,1016,4181,2.0,3891.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6747,1,15.26,30.96,0.4,0.94625,309.0,1020,4257,2.2,4000.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6747,1,15.72,31.79,0.41000000000000003,0.8637499999999999,74.0,1020,4279,1.7,4019.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6747,1,15.96,32.3,0.16,0.9950000000000001,34.0,1021,4308,2.5,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6747,1,16.07,32.31,0.22,1.0499999999999998,75.0,1020,4321,2.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6747,1,16.25,31.92,0.87,0.95875,303.0,1017,4274,2.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6747,3,16.27,29.4,1.93,0.855,289.0,1016,4230,2.4,3975.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6747,1,15.51,29.14,1.72,0.94625,257.0,1016,4208,2.2,3893.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6747,3,15.19,27.77,2.0900000000000003,0.8912500000000001,291.0,1016,4197,2.1,3919.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6748,1,20.14,34.16,0.0,1.8208333333333333,284.0,1017,4292,4.1,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6748,1,20.81,34.88,0.0,1.8291666666666666,296.0,1018,4307,4.3,4114.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6748,1,21.78,35.87,0.0,1.8083333333333331,293.0,1018,4286,4.1,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6748,1,22.38,36.54,0.03666666666666667,1.675,299.0,1016,4276,3.7,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6748,1,22.42,36.9,0.09333333333333334,1.5333333333333332,296.0,1014,4262,4.0,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6748,1,22.11,37.03,0.07333333333333333,1.2708333333333333,263.0,1013,4293,3.9,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6748,1,21.59,36.54,0.08,1.2333333333333332,293.0,1013,4410,3.7,4200.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6748,1,20.8,36.29,0.04,1.3875000000000002,309.0,1013,4497,4.0,4298.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6749,1,20.6,31.98,0.0,2.9208333333333334,348.0,1016,4234,7.1,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6749,1,21.13,32.74,0.013333333333333334,2.6541666666666663,350.0,1017,4254,5.1,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6749,1,21.89,33.28,0.0,3.3166666666666664,350.0,1017,4295,5.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6749,1,22.29,33.43,0.013333333333333334,3.4000000000000004,345.0,1015,4297,6.2,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6749,1,22.24,33.49,0.08,2.2416666666666667,343.0,1013,4262,5.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6749,1,22.37,33.29,0.05333333333333334,1.3624999999999998,336.0,1012,4253,3.2,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6749,1,21.79,32.42,0.11333333333333334,2.0875,344.0,1012,4275,3.7,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6749,1,21.8,31.96,0.10666666666666666,2.5166666666666666,340.0,1012,4281,4.4,4047.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6750,1,21.88,34.4,0.0,1.05,347.0,1017,4258,2.2,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6750,1,22.37,35.57,0.0,0.975,350.0,1018,4281,2.3,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6750,1,23.24,36.43,0.02,0.73375,328.0,1018,4313,1.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6750,1,24.73,35.96,3.53,1.26625,3.0,1017,4305,3.0,3936.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6750,3,24.62,34.69,1.08,1.365,76.0,1014,4225,3.4,3906.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6750,3,24.62,31.36,12.35,1.495,39.0,1013,4146,4.8,3848.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6750,3,23.18,31.66,0.4,1.52,36.0,1013,4097,3.8,3848.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6750,3,22.99,31.95,0.0,1.29125,59.0,1013,4070,3.1,3838.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6751,1,16.47,31.95,0.47000000000000003,0.84125,92.0,1020,4250,2.3,3977.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6751,1,17.0,32.81,0.77,0.7925,37.0,1020,4265,2.7,3988.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6751,1,17.37,33.53,0.32,0.9375,22.0,1021,4293,2.7,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6751,1,17.33,33.48,0.4,0.91625,55.0,1020,4301,2.8,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6751,1,17.38,32.89,1.1300000000000001,0.8575,289.0,1017,4266,2.8,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6751,1,17.29,30.46,2.07,0.8162500000000001,343.0,1016,4233,2.7,3974.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6751,1,16.57,30.26,1.47,0.7175,302.0,1015,4222,2.6,3955.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6751,3,16.23,29.32,1.9700000000000002,0.9825,344.0,1015,4207,2.5,3927.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6752,1,18.47,30.36,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6752,1,19.37,31.25,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6752,1,19.85,30.52,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6752,1,20.5,30.08,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6752,1,20.55,29.39,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6752,4,20.64,27.09,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6752,3,18.86,27.14,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6752,3,18.1,27.03,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6753,1,20.63,33.81,0.44000000000000006,0.89125,299.0,1017,4190,1.8,3912.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6753,3,20.99,35.5,0.0,0.69625,289.0,1018,4233,1.4,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6753,1,21.83,36.8,0.0,1.0,254.0,1019,4345,2.5,4120.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6753,3,21.95,37.29,0.04,1.0975,223.0,1017,4377,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6753,3,22.05,36.13,0.41000000000000003,0.9062499999999999,219.0,1014,4303,2.4,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6753,3,22.59,32.6,5.51,1.2425,358.0,1013,4242,2.7,3939.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6753,4,22.75,29.34,4.4,0.9949999999999999,327.0,1013,4225,2.6,3923.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6753,3,21.6,30.35,5.4399999999999995,0.8325,74.0,1013,4230,1.4,3925.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6754,1,18.48,29.42,0.0,1.6833333333333336,25.0,1017,4232,2.7,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6754,1,18.99,30.1,0.0,1.8125,24.0,1018,4274,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6754,1,19.41,31.02,0.0,1.6583333333333334,349.0,1020,4380,3.3,4148.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6754,1,20.12,31.48,0.02,1.6458333333333333,348.0,1018,4387,3.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6754,3,20.55,30.82,0.07333333333333333,1.6541666666666666,358.0,1015,4345,3.1,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6754,1,19.84,29.55,0.19666666666666666,1.6041666666666665,4.0,1013,4310,3.1,4059.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6754,1,19.67,28.19,0.14666666666666667,1.3375000000000001,338.0,1013,4309,2.6,4072.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6754,1,19.62,28.17,0.15666666666666668,1.6208333333333333,338.0,1013,4323,3.3,4097.466666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6755,1,15.52,29.96,0.12,0.9875,134.0,1019,4263,2.7,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6755,1,16.5,30.74,0.29000000000000004,0.94625,225.0,1020,4282,2.6,4027.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6755,1,16.58,31.13,0.18,1.27,327.0,1021,4307,3.6,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6755,1,16.68,31.11,0.18,1.28375,11.0,1019,4312,3.0,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6755,1,17.02,30.9,1.1,0.89125,18.0,1016,4265,2.0,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6755,1,17.12,27.98,3.4,0.75,312.0,1015,4225,1.6,3927.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6755,1,16.84,27.13,3.84,0.5675,304.0,1015,4211,1.6,3919.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6755,3,16.44,26.83,3.65,0.745,296.0,1015,4185,1.8,3899.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6756,1,20.89,33.74,0.006666666666666667,2.479166666666667,0.0,1016,4242,5.9,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6756,1,21.62,34.45,0.006666666666666667,2.2041666666666666,4.0,1017,4262,4.2,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6756,1,22.49,35.16,0.0,2.8666666666666667,1.0,1017,4301,4.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6756,1,23.0,35.37,0.006666666666666667,2.9875,358.0,1015,4303,5.4,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6756,1,22.9,35.17,0.02666666666666667,1.7583333333333333,358.0,1013,4267,4.4,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6756,1,23.04,34.44,0.013333333333333334,1.1333333333333333,5.0,1012,4252,2.8,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6756,1,22.38,33.84,0.06666666666666667,1.7416666666666667,8.0,1012,4274,3.2,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6756,1,22.44,33.27,0.16,2.1416666666666666,357.0,1012,4279,3.7,4048.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6757,3,23.33,36.72,0.31,1.35625,92.0,1016,4200,4.1,3904.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6757,3,22.8,37.37,0.04,0.58875,42.0,1017,4238,1.8,3980.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6757,1,23.55,38.28,0.0,0.695,323.0,1018,4344,1.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6757,3,24.24,38.62,0.02,1.16875,78.0,1017,4356,4.1,4082.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6757,3,24.13,36.55,1.47,1.48125,91.0,1014,4276,3.2,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6757,3,23.49,32.99,2.77,1.6800000000000002,106.0,1013,4201,3.0,3888.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6757,4,23.58,32.14,1.7,1.68875,89.0,1013,4184,4.1,3917.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6757,4,23.59,32.37,3.9799999999999995,1.105,68.0,1013,4170,2.2,3855.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6758,1,20.99,34.06,0.12,1.23625,24.0,1017,4265,2.0,4011.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6758,1,21.44,34.97,0.11,1.16625,11.0,1018,4297,1.8,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6758,3,22.61,35.41,1.24,1.15875,19.0,1019,4301,2.4,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6758,3,24.05,35.41,1.2,1.5,35.0,1017,4286,3.1,3933.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6758,3,23.68,34.5,0.53,1.71375,36.0,1014,4196,3.7,3896.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6758,4,23.14,31.75,4.48,1.52875,38.0,1013,4091,4.2,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6758,4,22.46,31.14,1.16,1.4762499999999998,45.0,1014,4039,3.5,3758.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6758,3,21.9,31.1,1.1500000000000001,1.3199999999999998,38.0,1013,4008,3.2,3745.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6759,1,18.73,31.26,1.07,0.9025000000000001,337.0,1019,4252,2.7,3977.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6759,1,19.27,32.21,1.4100000000000001,1.0237500000000002,198.0,1020,4271,2.8,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6759,1,19.83,32.65,2.7399999999999998,0.9875,7.0,1021,4290,1.8,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6759,1,20.78,31.1,3.29,1.0175,14.0,1020,4292,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6759,4,20.89,29.52,3.4599999999999995,0.97875,19.0,1017,4192,2.5,3885.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6759,4,21.22,28.24,10.02,1.00875,27.0,1016,4102,3.2,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6759,4,20.18,27.81,3.8499999999999996,0.8,28.0,1015,4056,2.0,3764.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6759,3,19.49,27.6,4.14,0.795,15.0,1015,4033,1.7,3743.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6760,1,17.01,35.64,0.0,1.65,156.0,1017,4388,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6760,1,17.7,36.65,0.0,1.5041666666666669,149.0,1017,4414,3.1,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6760,1,19.3,37.33,0.0,1.2833333333333334,209.0,1019,4453,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6760,1,19.55,37.7,0.006666666666666667,1.525,45.0,1017,4452,5.1,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6760,1,19.46,37.08,0.08,1.6958333333333333,38.0,1015,4423,4.2,4169.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6760,1,17.89,35.64,0.0,1.6083333333333332,25.0,1014,4438,4.0,4296.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6760,1,18.32,35.13,0.0,1.6333333333333333,10.0,1014,4470,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6760,1,18.37,35.02,0.04666666666666667,1.6875,23.0,1014,4485,4.2,4378.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6761,1,18.09,32.77,0.0,1.7,127.0,1016,4370,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6761,1,19.29,33.43,0.0,1.8291666666666668,141.0,1017,4392,3.4,4231.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6761,1,20.27,33.85,0.0,1.9041666666666666,347.0,1019,4440,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6761,1,20.6,33.52,0.0,2.0083333333333333,34.0,1018,4453,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6761,1,18.78,32.68,0.0,1.8041666666666665,318.0,1015,4418,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6761,1,18.47,31.5,0.0,2.0833333333333335,249.0,1014,4425,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6761,1,18.97,30.95,0.0,1.9833333333333334,315.0,1014,4449,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6761,1,18.91,30.92,0.0,1.8916666666666666,253.0,1014,4468,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6762,3,24.66,35.51,0.3,1.3825,55.0,1017,4190,3.0,3896.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6762,3,23.98,36.28,0.04,0.855,28.0,1018,4234,2.1,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6762,3,24.51,37.47,0.02,0.75,346.0,1018,4333,1.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6762,3,25.58,37.83,0.06,0.9925000000000002,33.0,1017,4355,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6762,3,25.22,35.98,0.62,1.48375,67.0,1014,4268,2.8,3962.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6762,3,24.69,32.89,5.01,1.395,61.0,1013,4192,2.8,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6762,4,24.22,31.35,2.1100000000000003,1.4449999999999998,71.0,1013,4173,3.5,3880.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6762,5,24.1,31.36,3.61,1.0587499999999999,43.0,1013,4170,2.1,3856.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6763,3,20.76,32.95,0.24,0.8125,55.0,1018,4205,1.4,3906.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6763,3,21.64,33.95,0.08,0.9525000000000001,13.0,1019,4235,1.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6763,1,21.16,35.21,0.04,1.16625,346.0,1020,4327,2.0,4096.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6763,3,22.16,34.81,0.54,1.02875,3.0,1018,4329,1.8,4061.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6763,3,22.64,32.42,3.6599999999999997,0.8825000000000001,56.0,1015,4240,1.1,3915.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6763,3,21.64,29.44,4.56,0.83875,51.0,1014,4163,1.5,3853.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6763,3,21.01,29.11,2.94,1.05625,61.0,1015,4139,1.9,3839.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6763,3,20.54,29.69,2.0999999999999996,0.745,35.0,1014,4128,1.4,3824.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6764,1,17.67,33.31,0.06,1.5299999999999998,115.0,1018,4279,3.1,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6764,1,18.0,34.1,0.04,1.25875,54.0,1019,4300,3.3,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6764,1,18.62,34.5,0.0,1.43875,35.0,1020,4335,3.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6764,1,19.05,34.29,0.02,1.6525,39.0,1019,4350,3.7,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6764,3,19.22,33.98,0.28,1.0725,61.0,1016,4283,1.9,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6764,3,19.22,31.9,0.6599999999999999,0.7725,170.0,1014,4221,1.8,3956.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6764,1,18.89,30.7,1.24,0.9575,42.0,1015,4189,1.9,3916.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6764,3,19.01,30.18,1.51,0.575,138.0,1014,4175,1.6,3903.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6765,1,18.28,35.38,0.0,3.533333333333333,107.0,1016,4407,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6765,1,19.54,36.2,0.0,3.3291666666666666,110.0,1017,4439,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6765,1,20.44,37.39,0.0,2.1958333333333333,113.0,1019,4477,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6765,1,21.05,38.27,0.0,1.929166666666667,339.0,1017,4460,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6765,1,20.71,37.81,0.0,2.3958333333333335,342.0,1015,4431,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6765,1,19.24,36.33,0.0,2.6875,333.0,1014,4449,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6765,1,19.6,35.88,0.0,2.6416666666666666,328.0,1014,4494,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6765,1,19.85,35.74,0.0,2.504166666666667,331.0,1014,4503,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6766,1,20.41,33.97,0.21333333333333335,1.6333333333333333,20.0,1018,4243,5.0,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6766,1,20.43,34.69,0.08666666666666667,1.6458333333333333,343.0,1019,4260,5.7,4072.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6766,1,21.55,35.4,0.006666666666666667,1.8208333333333333,340.0,1019,4300,5.4,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6766,1,22.27,35.33,0.05,2.0124999999999997,15.0,1018,4330,5.4,4092.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6766,1,22.2,34.82,0.26,1.7541666666666664,21.0,1015,4294,4.7,3987.7083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6766,3,21.09,33.69,0.5033333333333333,1.525,1.0,1014,4264,4.0,4019.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6766,3,19.75,32.57,0.6133333333333333,1.5374999999999999,6.0,1014,4233,4.2,3988.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6766,3,19.59,31.73,0.9366666666666665,1.5,3.0,1014,4240,3.9,3983.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6767,1,17.33,31.21,0.15333333333333335,1.6625,347.0,1018,4268,3.5,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6767,1,17.94,32.19,0.11333333333333333,1.6708333333333336,345.0,1018,4275,3.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6767,1,18.73,33.06,0.08666666666666667,1.8291666666666668,341.0,1019,4295,4.1,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6767,1,18.6,33.04,0.09333333333333334,1.5708333333333333,344.0,1017,4313,3.8,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6767,1,18.32,32.15,0.16666666666666666,1.4541666666666666,337.0,1014,4283,3.7,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6767,1,17.95,31.21,0.29333333333333333,1.4458333333333333,321.0,1013,4263,3.7,4022.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6767,1,17.0,30.65,0.35333333333333333,1.3875,336.0,1013,4273,3.6,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6767,3,16.45,30.41,0.35333333333333333,1.525,334.0,1014,4255,3.9,4036.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6768,1,16.7,29.19,1.03,1.09875,207.0,1020,4238,4.7,3955.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6768,1,17.08,30.0,0.94,1.1062500000000002,225.0,1021,4251,4.5,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6768,1,17.93,30.09,1.77,0.81375,329.0,1022,4284,2.6,4002.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6768,1,18.71,29.55,2.05,0.70375,356.0,1021,4300,1.8,3943.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6768,1,18.56,28.3,3.6899999999999995,0.8087500000000001,24.0,1018,4207,2.5,3885.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6768,4,18.81,26.38,5.029999999999999,0.72875,9.0,1016,4110,2.8,3804.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6768,4,17.85,26.04,3.75,0.6625,37.0,1016,4076,2.0,3776.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6768,3,17.13,25.86,3.7800000000000002,0.68625,229.0,1016,4054,1.9,3757.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6769,3,25.34,36.34,0.19,1.52125,96.0,1017,4197,3.7,3900.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6769,3,25.16,37.12,0.06,0.78625,59.0,1018,4237,2.1,3977.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6769,1,25.22,38.14,0.04,0.8225,335.0,1018,4336,1.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6769,3,25.92,38.4,0.06,1.15125,64.0,1017,4352,2.2,4100.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6769,3,26.02,36.3,0.88,1.65125,96.0,1014,4266,3.9,3947.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6769,3,25.44,32.85,3.56,1.63375,82.0,1013,4190,2.8,3879.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6769,3,25.2,32.48,1.46,1.69875,86.0,1013,4169,4.4,3876.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6769,5,24.96,32.54,4.43,1.1325,60.0,1013,4159,2.0,3843.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6770,1,20.19,31.9,1.12,0.9624999999999999,327.0,1019,4251,2.0,3981.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6770,1,20.71,32.79,1.6300000000000001,1.2125,323.0,1019,4271,2.2,4005.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6770,3,21.1,33.89,1.44,0.98375,327.0,1021,4296,1.7,4050.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6770,3,22.3,33.14,3.6599999999999997,1.2325,354.0,1019,4298,1.9,3980.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6770,3,22.18,30.76,3.4200000000000004,1.2037499999999999,4.0,1016,4208,2.2,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6770,4,22.45,29.46,12.64,1.2075,33.0,1015,4124,3.1,3809.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6770,4,21.47,29.51,2.6799999999999997,0.9112500000000001,26.0,1015,4077,3.1,3778.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6770,4,20.87,28.94,2.87,0.8912499999999999,3.0,1015,4053,1.7,3749.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6771,1,20.23,30.98,0.0,3.770833333333333,102.0,1016,4415,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6771,1,21.55,31.65,0.0,3.654166666666667,107.0,1017,4446,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6771,1,22.27,32.6,0.0,2.1916666666666664,111.0,1019,4479,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6771,1,23.42,34.16,0.0,1.3583333333333334,306.0,1017,4461,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6771,1,23.76,34.68,0.0,1.8499999999999999,326.0,1015,4431,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6771,1,22.54,34.07,0.0,2.2874999999999996,330.0,1013,4450,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6771,1,22.46,33.33,0.0,2.1416666666666666,329.0,1014,4502,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6771,1,22.44,33.0,0.0,1.891666666666667,333.0,1014,4513,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6772,1,18.98,35.71,0.04,1.46375,241.0,1017,4270,4.9,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6772,1,19.26,36.74,0.0,1.3475000000000001,59.0,1018,4284,4.7,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6772,1,19.56,37.55,0.0,1.3912499999999999,54.0,1019,4320,3.5,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6772,1,20.23,37.64,0.02,1.4449999999999998,64.0,1017,4335,3.1,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6772,3,20.5,36.87,0.1,1.49125,96.0,1014,4288,4.1,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6772,3,20.36,35.45,0.19,1.7574999999999998,149.0,1013,4253,4.1,3999.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6772,1,18.66,34.93,0.26,1.3925,142.0,1013,4243,4.5,3993.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6772,3,18.63,34.29,0.78,1.315,143.0,1013,4230,2.7,3952.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6773,1,17.97,34.34,0.0,3.4375,99.0,1017,4407,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6773,1,19.29,35.28,0.0,3.183333333333333,104.0,1018,4436,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6773,1,20.05,36.59,0.0,2.1291666666666664,105.0,1019,4473,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6773,1,20.93,37.53,0.0,1.6999999999999997,302.0,1017,4452,3.9,4298.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6773,1,20.82,37.25,0.0,1.9666666666666668,337.0,1015,4429,4.4,4233.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6773,1,19.4,35.88,0.006666666666666667,2.4000000000000004,331.0,1014,4446,4.7,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6773,1,19.66,35.36,0.0,2.283333333333333,327.0,1014,4492,4.1,4364.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6773,1,19.89,35.21,0.006666666666666667,2.1666666666666665,331.0,1014,4502,3.9,4395.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6774,1,16.26,32.06,0.08,0.9312499999999999,103.0,1019,4277,2.5,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6774,1,16.76,32.7,0.1,1.0075,134.0,1019,4297,1.9,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6774,1,17.07,33.2,0.04,1.34875,110.0,1020,4331,3.0,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6774,1,17.17,33.04,0.06,1.4625,74.0,1019,4346,2.8,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6774,1,17.42,32.7,0.35,1.0025,79.0,1016,4287,1.6,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6774,3,17.71,31.07,1.39,0.7925,144.0,1014,4227,1.7,3946.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6774,1,17.02,29.72,1.78,0.88,158.0,1015,4198,1.7,3895.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6774,3,17.0,28.94,2.44,0.7725,169.0,1015,4184,1.6,3907.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6775,1,18.41,29.66,0.72,1.4825,280.0,1022,4214,5.1,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6775,1,18.87,30.57,0.5,1.54125,282.0,1023,4225,4.8,3950.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6775,1,19.26,31.63,0.8400000000000001,1.12,284.0,1024,4292,3.4,4037.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6775,1,20.26,31.03,2.13,0.975,298.0,1023,4298,3.1,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6775,3,20.33,29.74,3.4899999999999998,1.04125,343.0,1020,4208,3.4,3881.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6775,3,19.81,27.3,3.92,0.94125,355.0,1018,4119,3.0,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6775,3,18.73,27.78,2.04,0.97125,18.0,1018,4094,3.3,3794.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6775,3,18.38,27.86,1.68,0.99625,223.0,1017,4069,3.2,3771.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6776,1,18.17,28.63,0.2,1.3787500000000001,14.0,1018,4263,2.6,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6776,1,19.13,29.4,0.24,1.3175,24.0,1018,4258,2.5,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6776,1,19.64,30.11,0.36,1.2999999999999998,9.0,1019,4283,2.7,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6776,1,19.85,30.39,0.53,1.44625,353.0,1017,4297,3.1,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6776,1,19.85,30.27,0.6599999999999999,1.4987499999999998,346.0,1015,4262,3.7,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6776,1,19.66,30.1,0.8799999999999999,1.64375,341.0,1014,4233,3.8,4005.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6776,1,19.72,28.53,1.15,1.55,337.0,1014,4280,3.3,4037.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6776,1,19.47,27.94,1.5799999999999998,1.5575,339.0,1014,4342,3.2,4047.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6777,1,22.43,29.58,0.0,1.8375,357.0,1017,4262,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6777,1,23.02,30.24,0.0,1.8791666666666664,355.0,1017,4259,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6777,1,23.86,31.22,0.03333333333333333,2.029166666666667,336.0,1017,4286,3.3,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6777,1,24.39,31.73,0.09666666666666668,2.2041666666666666,327.0,1015,4302,3.7,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6777,1,24.49,31.3,0.09,2.183333333333333,323.0,1013,4269,3.8,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6777,1,24.27,31.18,0.19999999999999998,2.2625,313.0,1012,4239,3.8,4010.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6777,1,24.02,30.33,0.33333333333333337,2.0666666666666664,314.0,1012,4281,3.3,4078.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6777,1,23.68,29.92,0.5066666666666667,2.0875,313.0,1012,4344,3.4,4109.233333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6778,1,14.33,25.12,2.6,1.60375,202.0,1022,4231,5.1,3941.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6778,1,13.99,23.93,4.12,0.7050000000000001,208.0,1023,4238,4.3,3950.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6778,1,14.36,24.65,2.32,0.81,355.0,1025,4267,2.6,3965.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6778,1,13.74,26.17,1.44,1.20125,11.0,1024,4282,4.1,4015.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6778,4,13.18,24.72,2.32,1.44625,8.0,1020,4145,4.7,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6778,3,12.6,23.34,2.6299999999999994,1.3925,8.0,1019,4020,4.1,3761.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6778,3,11.54,23.49,1.6099999999999999,1.18625,3.0,1018,3973,3.8,3688.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6778,1,11.18,23.8,1.3399999999999999,1.03625,6.0,1018,3947,3.4,3682.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6779,1,11.93,24.02,1.2000000000000002,1.125,180.0,1022,4240,2.9,3967.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6779,1,12.49,24.06,1.77,0.88375,269.0,1023,4253,2.6,3976.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6779,1,13.46,23.13,3.86,0.7075,319.0,1025,4279,1.7,3991.0699999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6779,1,13.46,24.48,3.0500000000000003,0.70875,347.0,1023,4284,2.5,4005.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6779,1,12.97,23.42,4.41,0.825,357.0,1020,4168,2.9,3888.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6779,4,13.53,20.51,6.59,0.87625,7.0,1019,4063,2.9,3773.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6779,3,11.67,21.65,3.83,0.7625000000000001,357.0,1018,4011,2.2,3709.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6779,1,11.16,21.38,3.6500000000000004,0.72875,349.0,1018,3991,1.9,3687.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6780,1,18.82,29.85,1.0,1.025,48.0,1019,4236,2.4,3960.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6780,1,19.44,31.19,0.46,1.025,28.0,1020,4256,3.0,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6780,1,19.87,32.47,0.24,0.9624999999999999,334.0,1021,4315,2.5,4069.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6780,3,20.57,31.8,0.67,0.9824999999999999,25.0,1020,4307,2.0,4039.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6780,3,21.56,28.73,5.960000000000001,1.1175000000000002,43.0,1017,4231,2.3,3891.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6780,4,21.18,26.89,16.36,1.4925,50.0,1015,4158,2.8,3855.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6780,4,20.17,27.46,3.4,1.2349999999999999,54.0,1015,4115,2.9,3816.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6780,4,19.63,26.4,3.71,1.03875,34.0,1015,4092,2.0,3791.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6781,1,11.35,22.94,1.42,1.27125,204.0,1023,4234,3.2,3951.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6781,1,11.41,22.62,1.7500000000000002,0.6612499999999999,223.0,1024,4244,2.0,3963.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6781,1,12.18,21.8,3.42,0.53625,349.0,1025,4272,1.9,3995.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6781,1,12.11,23.82,2.46,0.7050000000000001,3.0,1024,4279,2.2,3967.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6781,1,11.46,22.64,3.6799999999999997,0.9075,14.0,1021,4162,2.7,3854.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6781,3,11.48,20.45,4.63,0.8125,20.0,1019,4052,2.5,3764.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6781,3,9.75,21.14,3.09,0.78,15.0,1019,4004,2.1,3713.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6781,3,9.43,21.28,2.27,0.73625,10.0,1018,3982,1.8,3694.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6782,1,21.96,35.56,0.09,1.3087499999999999,106.0,1017,4251,3.1,3980.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6782,1,22.42,36.76,0.02,1.03375,16.0,1018,4275,3.6,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6782,1,23.17,37.43,0.02,0.92875,355.0,1018,4319,2.7,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6782,3,24.7,36.59,0.87,1.3949999999999998,9.0,1017,4310,3.3,4011.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6782,4,24.61,35.16,1.73,1.5975000000000001,16.0,1014,4237,2.8,3911.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6782,3,24.71,31.84,11.34,1.98,62.0,1013,4164,4.7,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6782,3,23.19,32.49,0.2,1.6487500000000002,23.0,1013,4117,3.4,3810.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6782,3,23.07,32.8,0.09999999999999999,1.5125,29.0,1013,4090,2.4,3800.0550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6783,3,19.29,28.39,1.38,1.08375,19.0,1019,4164,2.3,3859.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6783,1,18.67,29.76,0.19999999999999998,1.00875,355.0,1020,4212,2.4,3943.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6783,1,19.43,31.2,0.16,0.9037499999999999,340.0,1021,4328,2.1,4060.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6783,1,20.53,31.3,0.36,0.8825000000000001,311.0,1019,4358,2.0,4093.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6783,3,20.62,29.13,1.87,0.8574999999999999,350.0,1016,4269,1.5,3986.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6783,3,20.24,26.52,4.61,0.7999999999999999,345.0,1015,4201,1.1,3904.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6783,3,19.47,25.16,6.76,0.8300000000000001,1.0,1015,4192,1.4,3890.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6783,1,18.37,25.74,3.5399999999999996,0.6100000000000001,351.0,1015,4190,1.5,3896.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6784,3,16.71,27.24,0.22000000000000003,0.80125,9.0,1019,4209,1.5,3912.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6784,3,17.65,28.2,0.11,1.03875,3.0,1019,4236,1.9,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6784,1,17.05,29.53,0.06,1.27125,342.0,1020,4326,2.0,4090.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6784,1,18.1,28.92,0.71,1.1125,356.0,1019,4325,1.8,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6784,3,18.67,27.07,3.71,0.80875,25.0,1016,4239,1.4,3917.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6784,3,17.89,24.69,4.7700000000000005,0.8037500000000001,34.0,1015,4161,1.4,3858.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6784,3,17.34,24.19,3.2,1.15375,40.0,1015,4137,1.8,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6784,3,16.79,24.5,2.23,0.825,18.0,1014,4125,1.4,3822.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6785,1,17.6,34.92,0.02,1.4500000000000002,158.0,1017,4383,2.6,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6785,1,18.36,35.84,0.02666666666666667,1.5125,172.0,1018,4410,3.0,4255.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6785,1,19.65,36.48,0.006666666666666667,1.7666666666666668,177.0,1020,4456,3.9,4273.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6785,1,20.13,36.74,0.006666666666666667,2.2041666666666666,60.0,1018,4459,4.6,4277.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6785,1,18.98,35.85,0.0,1.9000000000000001,36.0,1016,4424,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6785,1,17.86,34.27,0.0,1.7666666666666666,22.0,1015,4439,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6785,1,18.4,33.77,0.0,1.7666666666666666,308.0,1015,4466,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6785,1,18.26,33.67,0.0,1.775,15.0,1015,4483,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6786,3,22.7,35.4,0.23,0.71625,12.0,1016,4195,1.4,3905.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6786,3,22.47,36.31,0.0,0.30625,313.0,1017,4236,1.2,4008.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6786,1,23.51,38.17,0.0,0.51125,252.0,1018,4342,1.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6786,3,23.87,38.65,0.02,0.57125,207.0,1017,4372,2.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6786,3,23.74,37.13,0.57,0.855,162.0,1014,4295,2.6,4023.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6786,3,23.7,34.38,6.57,1.1287500000000001,36.0,1013,4219,2.7,3908.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6786,4,23.44,31.26,4.46,1.02,40.0,1013,4204,2.5,3912.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6786,4,23.51,31.55,5.34,0.72125,42.0,1013,4207,2.0,3901.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6787,1,19.01,28.39,0.013333333333333334,0.8791666666666667,353.0,1018,4274,2.7,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6787,1,19.76,28.81,0.006666666666666667,1.1625,354.0,1018,4274,4.0,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6787,1,20.55,28.9,0.0,1.6958333333333335,329.0,1019,4291,5.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6787,1,20.57,28.88,0.0,2.075,334.0,1017,4303,6.1,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6787,1,20.55,29.18,0.0,1.9791666666666665,326.0,1015,4266,5.7,4016.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6787,1,20.73,29.25,0.006666666666666667,2.0416666666666665,319.0,1014,4262,5.6,3988.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6787,1,20.52,28.8,0.04,2.1125,327.0,1014,4341,5.8,4066.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6787,1,20.17,28.34,0.06666666666666667,2.3375,318.0,1014,4412,5.7,4150.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6788,1,19.27,32.01,0.08,2.129166666666667,359.0,1018,4254,5.2,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6788,1,19.41,32.88,0.13666666666666666,2.1458333333333335,334.0,1019,4273,6.0,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6788,1,20.39,33.93,0.09999999999999999,2.1624999999999996,278.0,1019,4305,5.5,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6788,1,21.32,34.17,0.1,2.1375,9.0,1017,4332,4.9,4130.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6788,1,21.32,33.47,0.1533333333333333,2.0999999999999996,18.0,1014,4299,4.5,4044.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6788,1,20.25,32.0,0.46,1.95,360.0,1013,4283,4.3,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6788,3,18.84,31.15,0.44333333333333336,1.9166666666666665,353.0,1014,4249,3.9,4006.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6788,3,18.86,30.36,0.5933333333333334,1.9208333333333334,355.0,1014,4254,4.1,3995.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6789,3,25.11,35.85,0.23,1.4425,71.0,1017,4194,3.1,3901.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6789,3,24.83,36.57,0.09,0.925,51.0,1018,4235,2.1,3971.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6789,1,24.75,37.69,0.02,0.84125,357.0,1018,4332,1.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6789,3,25.81,37.99,0.1,0.9987499999999998,51.0,1017,4350,2.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6789,3,25.78,36.25,0.39,1.52375,97.0,1014,4260,3.1,3958.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6789,3,25.28,32.78,4.16,1.4512500000000002,73.0,1013,4184,2.6,3880.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6789,3,24.79,31.5,2.77,1.53875,87.0,1013,4163,3.3,3862.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6789,3,24.32,31.75,3.37,0.95,61.0,1013,4157,2.1,3844.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6790,3,15.07,24.29,1.8899999999999997,1.27875,263.0,1023,4223,3.0,3925.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6790,1,14.55,25.0,1.9100000000000001,0.86375,280.0,1025,4226,2.4,3939.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6790,1,14.97,25.46,2.6900000000000004,0.585,329.0,1026,4267,1.5,3993.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6790,1,15.26,25.81,1.8800000000000001,0.795,321.0,1025,4291,1.7,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6790,3,14.68,24.46,3.69,0.8887499999999999,327.0,1022,4171,2.3,3871.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6790,1,14.12,23.45,3.37,1.0037500000000001,329.0,1020,4059,2.2,3761.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6790,1,13.26,23.44,2.26,1.08,316.0,1019,4029,2.4,3729.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6790,1,12.82,23.51,1.45,1.13125,286.0,1019,4009,2.7,3714.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6791,1,13.93,24.13,1.5699999999999998,1.15625,239.0,1020,4233,3.2,3946.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6791,1,13.72,24.94,1.64,0.755,250.0,1022,4238,3.1,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6791,1,14.21,25.22,4.140000000000001,0.62125,287.0,1022,4271,1.6,3984.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6791,3,14.88,25.04,2.69,0.5225,333.0,1021,4292,2.5,3937.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6791,3,14.54,23.81,3.8200000000000003,0.6912499999999999,350.0,1018,4187,2.6,3872.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6791,4,14.35,22.45,5.05,0.6775,1.0,1017,4078,2.4,3780.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6791,4,13.67,21.93,2.8400000000000003,0.49875,337.0,1016,4047,2.1,3758.9300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6791,4,13.33,21.49,2.01,0.5425,324.0,1016,4027,2.3,3736.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6792,1,19.16,34.2,0.0,1.9708333333333332,129.0,1016,4392,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6792,1,20.23,34.96,0.0,2.083333333333333,123.0,1017,4426,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6792,1,20.99,35.34,0.0,1.9666666666666668,143.0,1019,4474,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6792,1,21.19,35.22,0.0,2.1041666666666665,31.0,1018,4468,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6792,1,20.53,34.24,0.0,2.175,26.0,1015,4431,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6792,1,19.57,32.78,0.0,2.2916666666666665,10.0,1014,4448,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6792,1,19.96,32.27,0.0,2.3583333333333334,1.0,1014,4480,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6792,1,19.82,32.19,0.0,2.1708333333333334,9.0,1014,4491,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6793,1,16.84,31.64,0.02,1.47625,37.0,1018,4273,4.7,4063.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6793,1,17.7,32.42,0.14,1.2762499999999999,67.0,1019,4280,4.3,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6793,1,17.9,33.11,0.14,1.2825,5.0,1020,4304,4.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6793,1,17.79,33.01,0.26,1.40125,17.0,1018,4300,4.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6793,1,17.78,32.55,0.24,1.3199999999999998,4.0,1015,4248,3.9,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6793,3,17.93,30.5,1.0000000000000002,1.205,325.0,1015,4205,3.3,3920.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6793,3,18.7,29.39,1.48,1.15,326.0,1015,4243,3.0,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6793,3,18.68,28.95,1.6700000000000002,1.0787499999999999,324.0,1015,4234,3.2,3940.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6794,3,22.54,36.89,0.23,1.8112499999999998,91.0,1017,4214,5.6,3918.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6794,3,22.55,37.67,0.0,0.7637499999999999,87.0,1017,4236,3.2,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6794,1,23.01,38.43,0.0,0.8612500000000001,79.0,1018,4339,2.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6794,3,23.96,38.65,0.15000000000000002,1.305,92.0,1017,4342,5.8,4062.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6794,3,24.29,36.26,2.44,1.4387500000000002,80.0,1014,4258,4.2,3970.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6794,3,23.93,33.76,2.5599999999999996,2.19625,83.0,1013,4193,4.3,3892.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6794,4,23.7,32.36,2.58,1.84125,91.0,1013,4167,4.5,3862.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6794,4,23.8,32.55,4.33,1.4412500000000001,83.0,1013,4153,2.9,3845.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6795,1,21.41,31.41,0.0,2.095833333333333,158.0,1017,4286,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6795,1,22.09,32.04,0.0,1.775,160.0,1017,4313,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6795,1,22.95,32.31,0.0,1.7958333333333334,193.0,1019,4346,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6795,1,23.4,32.23,0.0,2.158333333333333,273.0,1017,4356,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6795,1,23.39,32.16,0.0,1.9791666666666665,280.0,1014,4278,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6795,1,23.48,29.99,0.0,1.8458333333333332,302.0,1013,4208,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6795,3,22.91,29.76,0.0,2.05,307.0,1013,4177,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6795,3,22.31,30.05,0.0,1.9833333333333332,298.0,1013,4165,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6796,1,18.03,35.17,0.0,3.033333333333333,124.0,1016,4400,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6796,1,19.41,36.07,0.0,2.841666666666667,123.0,1018,4429,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6796,1,20.01,37.04,0.0,1.8916666666666666,136.0,1019,4467,3.5,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6796,1,20.24,37.49,0.006666666666666667,1.8166666666666664,21.0,1018,4454,4.3,4309.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6796,1,20.2,36.8,0.006666666666666667,2.0875,290.0,1015,4427,4.7,4227.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6796,1,18.9,35.38,0.02,2.341666666666667,357.0,1014,4446,4.8,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6796,1,19.3,34.9,0.0,2.3583333333333334,346.0,1014,4486,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6796,1,19.34,34.79,0.0,2.1375,356.0,1014,4496,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6797,1,18.21,33.77,0.0,1.8487500000000001,11.0,1017,4284,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6797,1,19.0,34.69,0.02,1.5325,339.0,1018,4297,3.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6797,1,19.77,35.64,0.1,1.7237500000000003,303.0,1018,4319,3.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6797,1,20.36,36.0,0.26,1.8399999999999999,311.0,1017,4317,3.6,4114.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6797,1,20.53,35.82,0.3,1.4375,300.0,1014,4261,2.3,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6797,3,20.09,35.21,0.8500000000000001,1.095,261.0,1013,4207,1.9,3945.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6797,3,20.35,33.49,0.92,1.1400000000000001,290.0,1013,4239,2.4,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6797,3,20.89,32.81,2.35,1.20375,298.0,1013,4249,2.4,3961.332,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6798,3,22.4,33.29,0.44,1.2725,50.0,1018,4193,2.4,3898.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6798,3,23.0,34.45,0.060000000000000005,1.1425,36.0,1018,4232,2.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6798,1,22.25,35.86,0.02,1.025,8.0,1019,4327,2.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6798,3,23.08,36.18,0.11,0.97875,35.0,1018,4342,2.4,4082.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6798,3,23.55,33.94,1.44,1.4175,55.0,1015,4245,2.4,3939.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6798,4,22.96,31.1,3.8000000000000003,1.31625,54.0,1014,4167,2.3,3870.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6798,4,22.66,29.45,5.25,1.265,74.0,1014,4147,2.3,3852.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6798,3,21.59,29.9,2.69,0.95875,49.0,1014,4141,2.0,3835.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6799,3,23.45,36.78,0.38,1.3962500000000002,84.0,1016,4200,3.6,3906.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6799,3,22.77,37.4,0.03,0.51625,61.0,1017,4237,1.7,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6799,1,23.52,38.35,0.0,0.675,308.0,1018,4344,1.7,4109.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6799,3,24.37,38.7,0.05,1.1624999999999999,88.0,1017,4360,4.2,4088.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6799,3,24.14,36.79,1.48,1.4125,90.0,1014,4281,3.1,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6799,3,23.46,32.86,3.4699999999999998,1.64375,89.0,1013,4204,3.1,3892.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6799,4,23.52,32.28,1.97,1.69625,94.0,1013,4189,4.1,3921.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6799,3,23.59,32.16,3.6799999999999997,1.11625,74.0,1013,4175,2.2,3862.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6800,1,18.97,32.93,0.0,1.75,148.0,1016,4390,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6800,1,19.98,33.75,0.0,1.9,142.0,1017,4423,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6800,1,20.83,33.94,0.0,1.9,143.0,1019,4472,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6800,1,21.23,33.97,0.0,2.1708333333333334,312.0,1018,4469,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6800,1,20.42,32.93,0.0,2.175,38.0,1015,4431,4.8,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6800,1,19.43,31.48,0.0,2.091666666666667,16.0,1014,4448,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6800,1,19.81,30.99,0.006666666666666667,2.1125,356.0,1014,4477,5.0,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6800,1,19.66,30.88,0.0,2.0375,10.0,1014,4489,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6801,1,19.08,31.62,0.0,1.9249999999999998,118.0,1016,4373,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6801,1,20.1,32.43,0.0,2.025,131.0,1017,4400,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6801,1,21.17,32.84,0.0,1.9958333333333331,89.0,1019,4453,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6801,1,21.48,32.5,0.0,2.1958333333333333,33.0,1018,4462,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6801,1,19.82,31.81,0.0,1.7000000000000002,20.0,1015,4424,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6801,1,19.44,30.72,0.0,1.9583333333333335,305.0,1014,4432,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6801,1,19.71,30.19,0.0,1.9250000000000003,240.0,1014,4454,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6801,1,19.74,30.27,0.0,1.8375000000000001,315.0,1014,4473,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6802,1,17.86,34.48,0.0,3.3916666666666666,101.0,1017,4408,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6802,1,19.2,35.43,0.0,3.1875,136.0,1018,4437,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6802,1,20.07,36.77,0.0,2.125,106.0,1019,4473,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6802,1,21.1,37.75,0.0,1.6083333333333334,297.0,1017,4452,3.6,4295.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6802,1,20.99,37.56,0.0,1.8666666666666667,333.0,1015,4429,4.2,4233.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6802,1,19.5,36.2,0.006666666666666667,2.341666666666667,329.0,1014,4446,4.5,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6802,1,19.73,35.67,0.006666666666666667,2.216666666666667,326.0,1014,4493,3.8,4362.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6802,1,19.95,35.52,0.006666666666666667,2.0833333333333335,330.0,1014,4503,3.6,4395.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6803,1,16.43,31.61,0.04,1.70875,49.0,1019,4281,3.8,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6803,1,17.14,32.45,0.1,1.1875,33.0,1019,4302,3.3,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6803,1,17.42,32.97,0.0,1.50375,19.0,1020,4325,3.4,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6803,1,17.6,32.84,0.04,1.4449999999999998,356.0,1018,4318,3.2,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6803,1,17.71,32.48,0.19999999999999998,0.745,336.0,1016,4267,1.8,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6803,1,18.04,31.18,0.83,0.7625000000000001,278.0,1015,4207,2.7,3956.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6803,3,18.32,28.75,2.27,0.775,294.0,1015,4227,1.5,3878.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6803,1,17.47,27.87,2.3099999999999996,0.9075000000000001,283.0,1015,4209,1.6,3919.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6804,3,17.89,26.83,2.37,1.46625,162.0,1021,4195,1.6,3886.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6804,1,17.53,28.94,0.85,1.1012499999999998,236.0,1022,4203,1.4,3920.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6804,1,18.37,31.14,0.5900000000000001,0.7575,300.0,1023,4288,1.3,4024.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6804,1,19.04,31.29,0.9500000000000001,0.77125,292.0,1022,4318,1.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6804,4,19.21,28.92,3.63,0.7,280.0,1019,4217,1.5,3931.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6804,3,18.76,28.1,4.13,0.675,311.0,1017,4145,1.7,3857.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6804,3,18.07,27.53,2.52,0.6799999999999999,292.0,1017,4139,1.5,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6804,3,17.94,27.61,1.82,0.72375,294.0,1016,4128,1.8,3836.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6805,1,20.39,32.52,0.5,1.15,352.0,1018,4260,2.3,3986.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6805,1,20.91,33.44,0.45000000000000007,1.14625,338.0,1019,4290,2.7,4012.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6805,3,22.08,33.74,2.39,1.18,359.0,1020,4292,2.4,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6805,3,23.38,33.75,2.59,1.5250000000000001,24.0,1018,4285,3.3,3939.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6805,3,22.99,32.92,1.68,1.5925,26.0,1015,4188,3.6,3877.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6805,4,22.48,30.62,5.69,1.54875,29.0,1014,4080,4.7,3734.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6805,4,21.77,30.18,1.78,1.3087499999999999,32.0,1014,4028,3.8,3733.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6805,3,21.35,29.44,1.88,1.1487500000000002,24.0,1014,3998,2.9,3706.7157142857145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6806,1,21.74,33.1,0.18,1.0575,35.0,1017,4221,2.1,3949.6020000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6806,1,22.16,33.64,0.060000000000000005,1.135,19.0,1018,4253,2.7,4020.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6806,1,23.07,34.34,0.03,1.3,350.0,1020,4347,3.2,4101.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6806,1,23.73,34.27,0.17,1.38625,270.0,1018,4371,2.9,4111.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6806,3,23.42,33.13,0.38,1.0787499999999999,354.0,1015,4320,2.0,4047.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6806,3,22.48,31.35,0.85,0.8500000000000001,351.0,1014,4254,1.5,3969.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6806,3,21.57,30.53,0.9099999999999999,0.9125,118.0,1014,4221,1.6,3925.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6806,3,21.49,30.62,0.43,1.06,123.0,1014,4227,1.9,3974.6639999999998,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6807,1,18.54,33.07,0.0,3.5208333333333335,100.0,1016,4412,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6807,1,19.98,33.9,0.0,3.4125,106.0,1018,4442,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6807,1,20.91,35.15,0.0,2.091666666666667,109.0,1019,4476,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6807,1,22.09,36.38,0.0,1.2791666666666668,315.0,1018,4457,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6807,1,22.19,36.62,0.0,1.7416666666666665,337.0,1015,4430,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6807,1,20.65,35.5,0.0,2.3083333333333336,335.0,1014,4449,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6807,1,20.78,34.87,0.0,2.083333333333333,330.0,1014,4498,4.5,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6807,1,20.87,34.71,0.0,1.8416666666666666,336.0,1014,4509,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6808,3,24.44,35.25,0.3,1.32125,72.0,1017,4195,3.2,3901.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6808,3,24.56,36.05,0.09,1.025,54.0,1018,4235,2.4,3946.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6808,1,24.13,37.23,0.02,0.98625,6.0,1019,4331,2.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6808,3,25.11,37.53,0.14,0.93,47.0,1017,4346,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6808,4,25.35,35.48,0.7699999999999999,1.49625,71.0,1014,4254,3.0,3947.498333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6808,3,24.84,32.27,3.7199999999999998,1.44875,74.0,1013,4178,2.6,3870.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6808,3,24.36,31.08,3.44,1.4787499999999998,88.0,1013,4156,2.9,3856.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6808,3,23.64,31.41,2.79,0.99125,64.0,1013,4150,2.3,3842.27125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6809,1,18.22,30.15,1.4100000000000001,1.02875,303.0,1020,4247,2.1,3976.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6809,1,18.68,31.11,1.75,1.14625,294.0,1020,4267,2.2,3994.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6809,3,19.02,32.21,1.7800000000000002,0.9450000000000001,308.0,1022,4294,2.1,4032.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6809,1,20.24,30.93,3.44,1.0074999999999998,342.0,1020,4298,2.3,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6809,1,20.26,29.08,3.6999999999999997,0.9500000000000001,355.0,1017,4206,2.4,3892.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6809,16,20.66,27.7,11.26,1.0075,12.0,1016,4119,2.8,3811.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6809,3,19.4,27.66,3.12,0.7874999999999999,14.0,1016,4076,2.2,3774.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6809,3,18.71,27.1,3.1599999999999997,0.79125,353.0,1015,4051,1.6,3749.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6810,3,23.61,36.24,0.31000000000000005,1.23625,91.0,1017,4204,4.7,3900.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6810,3,23.19,36.96,0.18,0.68,59.0,1017,4238,2.2,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6810,1,23.57,37.85,0.0,0.73125,12.0,1018,4339,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6810,3,24.1,38.11,0.02,1.10875,77.0,1017,4345,3.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6810,3,24.61,35.44,1.8299999999999998,1.45625,90.0,1014,4259,3.3,3943.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6810,3,23.88,33.03,2.3000000000000003,1.675,71.0,1013,4190,2.8,3887.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6810,4,23.87,32.17,1.3399999999999999,1.67,89.0,1013,4168,3.9,3880.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6810,4,23.74,32.31,2.97,1.0637500000000002,68.0,1013,4155,2.6,3839.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6811,3,22.38,34.45,0.29000000000000004,1.0425,71.0,1018,4207,2.1,3905.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6811,3,22.87,35.4,0.23,1.07625,45.0,1018,4236,1.9,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6811,1,22.62,36.56,0.02,1.22875,5.0,1019,4331,1.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6811,3,23.54,36.35,0.33,1.11875,35.0,1018,4332,1.9,4093.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6811,5,24.29,33.56,3.59,1.13375,64.0,1015,4245,1.7,3924.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6811,3,23.22,30.75,4.49,1.2087499999999998,54.0,1014,4171,2.0,3867.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6811,4,22.77,30.76,2.38,1.23375,71.0,1014,4146,2.2,3849.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6811,3,22.35,30.66,2.27,0.9212499999999999,48.0,1014,4136,1.6,3832.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6812,1,17.06,27.72,0.39999999999999997,0.9550000000000001,334.0,1020,4207,2.0,3921.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6812,1,17.98,28.74,0.24,1.09125,309.0,1021,4233,2.1,3960.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6812,1,17.77,30.02,0.18,1.2025000000000001,321.0,1022,4320,1.9,4084.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6812,1,18.72,29.2,1.0,1.0662500000000001,336.0,1020,4320,2.0,4050.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6812,3,19.08,27.2,3.79,0.85375,346.0,1017,4232,1.4,3903.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6812,3,18.24,25.24,4.6899999999999995,0.75375,27.0,1016,4151,1.2,3859.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6812,3,17.3,24.94,3.14,1.09125,19.0,1016,4129,1.7,3835.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6812,3,17.02,25.24,2.06,0.8875000000000001,357.0,1016,4114,1.7,3815.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6813,1,18.5,33.96,0.11666666666666667,1.5374999999999999,61.0,1018,4273,4.9,4037.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6813,1,19.37,34.56,0.12666666666666665,1.4958333333333331,72.0,1019,4283,3.7,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6813,1,19.47,35.31,0.05333333333333334,1.6291666666666667,63.0,1020,4311,3.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6813,1,19.15,35.07,0.19333333333333336,1.6333333333333333,38.0,1018,4309,3.4,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6813,1,19.31,34.22,0.20000000000000004,1.5791666666666666,31.0,1015,4266,3.7,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6813,3,19.45,32.59,0.45666666666666667,1.6208333333333333,258.0,1014,4212,4.2,3960.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6813,3,20.2,31.93,0.63,1.4458333333333333,282.0,1014,4249,3.7,3962.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6813,3,20.22,31.81,0.6233333333333334,1.5208333333333333,276.0,1014,4236,3.4,3973.4333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6814,3,19.85,31.12,0.2,1.21625,78.0,1018,4223,2.3,3933.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6814,1,20.54,32.4,0.08,1.15625,62.0,1019,4243,1.9,3987.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6814,3,20.39,33.37,0.04,1.125,55.0,1019,4331,2.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6814,3,21.52,33.48,0.08,1.1825,79.0,1018,4323,2.2,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6814,3,22.1,30.01,4.07,1.19,71.0,1015,4238,2.7,3920.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6814,4,21.35,28.24,6.21,1.54625,59.0,1014,4170,2.5,3862.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6814,5,20.95,28.04,6.78,1.2149999999999999,70.0,1014,4140,2.1,3842.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6814,4,20.46,28.23,2.75,1.11125,59.0,1014,4122,2.0,3814.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6815,1,20.84,36.91,0.03,2.36375,93.0,1017,4240,5.6,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6815,1,20.86,37.97,0.0,1.6075,105.0,1017,4261,6.0,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6815,1,22.1,38.7,0.02,1.4300000000000002,74.0,1018,4327,5.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6815,3,23.3,37.73,0.8600000000000001,1.62875,73.0,1017,4325,4.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6815,1,23.4,36.59,1.14,1.935,88.0,1014,4251,3.4,3926.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6815,3,23.86,33.65,2.07,2.80375,85.0,1013,4183,5.4,3862.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6815,5,22.72,33.18,2.49,1.9212500000000001,78.0,1013,4151,3.8,3845.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6815,3,22.38,33.37,2.4799999999999995,1.86625,77.0,1013,4137,4.2,3874.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6816,1,20.38,32.94,0.04666666666666667,1.8291666666666668,351.0,1017,4272,3.8,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6816,1,20.94,33.91,0.04,1.833333333333333,348.0,1018,4280,4.2,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6816,1,21.73,34.67,0.02,1.9875,342.0,1019,4297,4.4,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6816,1,21.56,34.42,0.04666666666666667,1.6833333333333333,341.0,1017,4313,3.9,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6816,1,21.06,33.38,0.049999999999999996,1.5041666666666667,325.0,1015,4287,3.8,4061.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6816,1,20.49,32.59,0.16,1.4875,337.0,1013,4271,4.0,4047.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6816,1,19.58,32.02,0.19333333333333333,1.4124999999999999,326.0,1013,4286,3.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6816,1,18.98,31.78,0.3433333333333333,1.5333333333333332,328.0,1014,4269,4.1,4049.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6817,1,21.05,33.34,0.79,0.99,339.0,1018,4255,2.2,3984.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6817,1,21.62,34.19,0.96,1.11625,337.0,1018,4277,2.4,4008.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6817,3,22.24,35.12,1.34,1.0587499999999999,340.0,1019,4298,2.1,4052.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6817,3,23.36,34.77,4.05,1.35375,360.0,1018,4298,2.4,3967.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6817,3,23.29,32.51,2.54,1.2962500000000001,9.0,1015,4207,2.6,3915.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6817,4,23.41,30.9,11.32,1.27875,23.0,1014,4124,3.2,3815.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6817,4,22.5,30.76,2.0,1.1324999999999998,27.0,1014,4076,3.3,3782.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6817,4,21.85,30.74,2.5599999999999996,1.0125,10.0,1014,4050,2.1,3758.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6818,1,17.49,29.58,1.03,1.375,256.0,1022,4206,4.3,3908.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6818,1,17.79,30.32,0.78,1.25,261.0,1023,4213,3.8,3939.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6818,1,18.45,31.53,1.4,0.755,283.0,1024,4281,2.4,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6818,1,19.39,30.78,2.15,0.7425,335.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6818,3,19.11,30.0,3.24,0.80875,348.0,1019,4200,2.5,3912.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6818,3,18.52,28.52,3.33,0.88125,6.0,1018,4102,2.3,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6818,1,17.65,28.57,2.23,0.735,5.0,1017,4078,2.6,3787.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6818,1,17.32,28.6,1.8599999999999999,0.73625,349.0,1017,4053,2.6,3775.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6819,1,17.41,30.53,0.25,1.225,248.0,1017,4207,2.2,3922.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6819,1,18.55,31.21,0.04,1.5162499999999999,159.0,1019,4245,3.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6819,1,18.48,32.7,0.04,1.4224999999999999,230.0,1019,4356,4.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6819,1,18.38,33.12,0.08,1.3887500000000002,202.0,1018,4386,4.1,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6819,1,18.71,32.1,0.18,1.19875,192.0,1015,4319,3.0,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6819,3,20.0,29.55,2.9899999999999998,1.15875,261.0,1014,4267,2.0,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6819,4,20.77,26.24,3.16,1.1612500000000001,295.0,1014,4247,2.4,3949.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6819,3,19.29,27.01,4.32,1.2087500000000002,277.0,1014,4255,2.1,3946.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6820,1,17.47,28.65,0.04666666666666667,1.1875,57.0,1018,4277,2.8,4062.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6820,1,17.91,29.08,0.05333333333333334,1.2708333333333335,54.0,1018,4280,3.2,4047.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6820,1,18.41,28.73,0.07,1.3708333333333333,27.0,1019,4301,3.4,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6820,1,18.33,28.71,0.09333333333333334,1.4166666666666665,3.0,1017,4309,3.6,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6820,1,18.51,29.02,0.1,1.3583333333333334,358.0,1015,4268,3.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6820,1,18.81,28.92,0.12,1.3416666666666668,343.0,1014,4232,3.7,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6820,1,18.84,28.37,0.11666666666666668,1.5,339.0,1014,4297,3.7,4121.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6820,1,18.54,27.71,0.2,1.6624999999999996,322.0,1014,4351,3.7,4076.555555555556,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6821,1,18.9,34.5,0.0,2.1166666666666667,151.0,1017,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6821,1,19.69,35.26,0.0,1.8124999999999998,175.0,1018,4308,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6821,1,20.35,35.69,0.0,1.7874999999999999,203.0,1019,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6821,1,21.05,35.55,0.0,2.0,281.0,1017,4355,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6821,1,21.3,35.13,0.04666666666666667,1.8041666666666667,270.0,1014,4281,3.3,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6821,3,21.45,32.84,0.37,1.5541666666666665,302.0,1013,4213,3.4,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6821,3,21.29,32.3,0.12666666666666668,1.7458333333333336,288.0,1013,4182,3.0,3937.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6821,3,21.11,32.33,0.39333333333333337,1.65,290.0,1013,4168,2.8,3925.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6822,1,15.28,29.8,0.19333333333333336,1.508333333333333,52.0,1019,4269,2.9,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6822,1,15.93,30.2,0.39,1.3625,76.0,1019,4272,2.7,4022.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6822,1,16.46,30.75,0.21666666666666667,1.475,59.0,1020,4299,2.2,4055.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6822,1,16.83,30.86,0.3,1.65,34.0,1018,4308,2.5,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6822,1,16.74,30.45,0.43999999999999995,1.4791666666666667,297.0,1016,4265,2.6,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6822,1,16.75,29.92,0.57,1.2583333333333333,9.0,1015,4228,3.4,4028.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6822,1,16.92,28.95,0.7899999999999999,1.3916666666666666,353.0,1015,4282,3.3,4048.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6822,1,16.68,28.09,1.1633333333333336,1.4125,2.0,1015,4328,3.5,4028.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6823,1,20.29,31.36,0.11,1.14625,31.0,1018,4212,2.0,3933.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6823,1,21.03,31.83,0.0,1.2925,11.0,1019,4252,2.6,3979.39,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6823,1,21.16,32.83,0.02,1.27,30.0,1020,4356,3.0,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6823,1,21.86,32.96,0.05,1.31375,79.0,1018,4387,2.9,4110.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6823,3,21.81,31.84,0.32000000000000006,1.0987500000000001,91.0,1015,4322,2.6,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6823,3,21.4,29.79,1.17,0.8674999999999999,44.0,1014,4253,1.6,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6823,3,21.44,27.15,1.79,0.9712500000000001,14.0,1014,4227,1.9,3958.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6823,3,20.73,27.2,2.08,1.0925,192.0,1014,4239,2.0,3982.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6824,1,14.97,27.99,0.21333333333333335,0.9,6.0,1019,4268,2.5,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6824,1,15.9,28.59,0.18666666666666665,1.1666666666666667,359.0,1019,4265,3.9,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6824,1,16.66,28.88,0.24666666666666665,1.4875,345.0,1020,4289,5.2,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6824,1,16.92,29.14,0.26666666666666666,1.8583333333333336,334.0,1018,4302,5.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6824,1,17.01,29.37,0.3,1.7666666666666666,331.0,1016,4269,6.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6824,1,17.13,29.28,0.24,1.9458333333333335,323.0,1015,4245,6.3,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6824,1,16.82,28.66,0.2866666666666667,2.0458333333333334,319.0,1015,4313,6.0,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6824,1,16.48,27.94,0.5466666666666666,2.208333333333333,319.0,1015,4384,6.1,4192.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6825,1,18.7,34.76,0.0,2.075,133.0,1018,4283,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6825,1,19.46,35.57,0.0,1.6791666666666665,160.0,1018,4306,3.9,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6825,1,20.13,35.93,0.006666666666666667,1.6708333333333334,187.0,1019,4340,3.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6825,1,20.81,35.75,0.006666666666666667,1.8708333333333333,320.0,1018,4354,4.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6825,1,21.05,35.39,0.09333333333333334,1.65,321.0,1014,4281,3.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6825,3,21.19,33.22,0.6466666666666666,1.4125,305.0,1014,4216,3.5,3933.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6825,3,20.91,32.64,0.23,1.5625,33.0,1013,4183,3.3,3922.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6825,3,20.97,32.36,0.6966666666666665,1.395833333333333,302.0,1013,4169,3.0,3918.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6826,1,17.73,32.57,0.006666666666666667,1.8666666666666667,86.0,1018,4278,4.9,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6826,1,18.11,33.33,0.03333333333333333,1.5208333333333333,121.0,1019,4299,4.5,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6826,1,18.82,33.7,0.02,1.7416666666666667,324.0,1020,4337,4.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6826,1,19.2,33.51,0.013333333333333334,1.9708333333333332,14.0,1018,4353,3.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6826,3,19.55,33.2,0.17333333333333334,1.5916666666666666,27.0,1015,4283,2.7,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6826,3,19.58,31.37,0.6533333333333334,1.35,39.0,1014,4217,3.2,3925.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6826,1,18.94,30.56,1.1366666666666667,1.4208333333333334,40.0,1014,4184,3.3,3912.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6826,3,19.05,30.3,0.9566666666666666,1.1333333333333333,35.0,1014,4169,2.2,3931.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6827,1,18.65,31.91,0.0,2.104166666666667,318.0,1017,4294,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6827,1,19.4,32.78,0.0,1.8083333333333331,22.0,1017,4330,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6827,1,19.85,33.26,0.0,2.145833333333333,297.0,1018,4354,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6827,1,20.51,32.94,0.0,2.7291666666666665,305.0,1016,4348,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6827,1,20.57,33.15,0.0,2.308333333333333,303.0,1014,4293,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6827,3,20.49,32.26,0.04666666666666667,2.175,265.0,1012,4219,5.1,4001.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6827,3,20.88,31.0,0.016666666666666666,2.3875,301.0,1012,4217,4.9,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6827,1,20.35,30.61,0.13333333333333333,2.345833333333333,291.0,1013,4200,4.9,3970.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6828,1,16.32,31.89,0.060000000000000005,1.9791666666666665,27.0,1017,4331,5.5,4082.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6828,1,16.82,32.53,0.03333333333333333,1.8958333333333333,24.0,1018,4340,5.3,4158.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6828,1,17.57,33.77,0.10666666666666666,1.6291666666666664,10.0,1019,4325,4.0,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6828,1,18.44,34.37,0.10666666666666666,1.7416666666666667,28.0,1017,4308,3.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6828,1,18.7,34.41,0.12666666666666668,1.9291666666666667,25.0,1014,4309,4.1,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6828,1,18.54,34.09,0.13999999999999999,2.0125,266.0,1013,4335,4.7,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6828,1,18.28,33.7,0.10666666666666666,1.9874999999999998,6.0,1013,4435,4.8,4217.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6828,1,17.62,33.64,0.060000000000000005,1.9875,2.0,1013,4509,4.3,4321.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6829,1,19.44,32.39,0.29000000000000004,0.99125,206.0,1017,4199,2.1,3916.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6829,1,20.19,33.45,0.07,1.0799999999999998,239.0,1019,4241,1.9,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6829,1,20.78,34.82,0.02,1.1724999999999999,133.0,1019,4354,2.6,4093.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6829,3,20.67,35.32,0.06,1.145,188.0,1018,4383,2.6,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6829,1,20.69,34.2,0.37,1.0175,180.0,1015,4318,2.5,4047.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6829,5,22.1,31.2,8.370000000000001,0.9375,290.0,1014,4272,1.9,3988.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6829,4,22.01,28.06,1.83,0.9337500000000001,278.0,1014,4255,1.8,3955.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6829,3,20.48,29.33,4.62,0.9687500000000001,244.0,1014,4261,2.1,3956.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6830,3,21.17,33.66,0.8400000000000001,1.0074999999999998,347.0,1017,4184,2.1,3906.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6830,3,21.22,35.36,0.01,0.72,321.0,1018,4229,1.6,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6830,1,22.25,36.77,0.01,0.7750000000000001,283.0,1019,4342,2.4,4118.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6830,3,22.49,37.27,0.04,0.89125,234.0,1017,4374,2.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6830,3,22.48,35.94,0.87,0.9962500000000001,1.0,1014,4297,2.9,4019.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6830,3,23.12,31.94,6.529999999999999,1.35875,8.0,1013,4235,3.1,3925.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6830,4,22.94,29.42,5.57,1.01875,11.0,1013,4219,2.9,3915.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6830,3,21.8,29.73,5.57,0.78375,323.0,1013,4221,1.7,3914.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6831,1,18.11,35.07,0.0,3.4208333333333334,112.0,1016,4411,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6831,1,19.37,35.9,0.0,3.220833333333333,116.0,1017,4445,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6831,1,20.44,37.38,0.0,2.020833333333333,120.0,1019,4483,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6831,1,21.23,38.61,0.0,1.5583333333333331,149.0,1017,4466,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6831,1,20.95,38.44,0.0,2.1458333333333335,332.0,1014,4434,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6831,1,19.46,36.91,0.0,2.5083333333333333,331.0,1013,4452,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6831,1,19.77,36.45,0.0,2.433333333333333,328.0,1013,4499,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6831,1,19.98,36.38,0.0,2.2125,325.0,1014,4507,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6832,1,17.81,30.61,0.29000000000000004,1.46625,136.0,1017,4223,2.4,3951.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6832,1,17.71,31.36,0.19,0.8775,149.0,1018,4244,1.6,3996.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6832,1,18.57,32.06,0.05,1.0125000000000002,32.0,1019,4329,2.7,4065.915,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6832,1,19.13,31.83,0.18,1.2,6.0,1018,4343,2.4,4092.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6832,1,19.53,31.04,1.23,0.9387500000000001,165.0,1015,4286,1.7,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6832,3,19.29,28.56,2.02,1.4837500000000001,78.0,1014,4215,2.7,3898.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6832,3,19.05,27.38,3.69,1.1575,125.0,1014,4190,1.7,3871.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6832,3,18.48,27.53,3.4299999999999997,0.96875,163.0,1014,4180,1.5,3900.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6833,1,17.9,27.59,0.006666666666666667,1.4916666666666667,79.0,1017,4292,3.9,4033.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6833,1,18.42,27.85,0.006666666666666667,1.3916666666666666,48.0,1017,4294,3.9,4019.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6833,1,18.6,28.15,0.006666666666666667,1.366666666666667,70.0,1018,4315,4.2,4033.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6833,1,18.56,28.12,0.013333333333333334,1.4833333333333332,93.0,1017,4310,4.0,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6833,1,18.94,27.93,0.01,1.4333333333333333,94.0,1014,4266,3.7,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6833,1,18.85,27.62,0.05,1.3333333333333335,128.0,1013,4223,3.4,3959.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6833,1,18.91,27.39,0.013333333333333334,1.2291666666666665,249.0,1013,4288,3.4,4039.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6833,1,18.15,26.95,0.06,1.3291666666666666,266.0,1013,4290,3.5,3989.229166666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6834,1,19.55,33.96,0.0,1.2425000000000002,87.0,1018,4285,3.0,4063.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6834,1,20.65,34.82,0.0,1.3962500000000002,47.0,1019,4311,2.8,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6834,1,20.89,35.37,0.0,1.62875,235.0,1020,4333,3.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6834,1,21.23,35.26,0.0,1.7400000000000002,278.0,1018,4334,3.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6834,1,21.51,35.14,0.12000000000000001,1.47125,265.0,1015,4278,2.8,4003.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6834,3,21.85,33.27,1.1300000000000001,1.29125,254.0,1014,4218,2.2,3941.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6834,1,21.77,30.84,3.2199999999999998,1.06,267.0,1014,4206,2.0,3934.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6834,1,21.61,30.48,2.82,1.145,256.0,1014,4183,2.0,3897.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6835,1,17.73,33.21,0.0,1.79875,139.0,1018,4286,3.7,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6835,1,18.21,34.04,0.02,1.52625,70.0,1018,4309,3.3,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6835,1,18.92,34.52,0.04,1.63,222.0,1020,4339,3.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6835,1,19.53,34.36,0.06,1.7325,326.0,1018,4354,3.4,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6835,3,19.69,34.11,0.16,1.3675000000000002,317.0,1015,4284,2.3,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6835,1,19.95,31.7,0.73,1.075,262.0,1014,4221,2.2,3950.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6835,3,19.89,31.28,1.05,1.20875,242.0,1014,4187,1.9,3908.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6835,3,19.83,30.71,1.17,1.0062499999999999,282.0,1014,4172,1.8,3904.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6836,1,20.98,24.31,0.0,1.3958333333333335,294.0,1017,4288,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6836,1,21.3,24.59,0.0,1.5541666666666667,264.0,1017,4299,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6836,1,21.42,24.84,0.0,1.6791666666666667,267.0,1018,4314,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6836,1,21.82,24.43,0.0,1.8041666666666667,183.0,1016,4303,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6836,1,21.23,24.21,0.0,2.158333333333333,172.0,1014,4274,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6836,1,21.29,24.22,0.0,1.8333333333333335,170.0,1013,4254,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6836,1,21.05,24.08,0.0,1.4833333333333334,193.0,1013,4307,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6836,1,20.93,23.82,0.0,1.45,269.0,1013,4297,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6837,1,14.02,27.78,0.13333333333333333,1.2,29.0,1018,4266,2.6,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6837,1,14.89,28.33,0.24000000000000002,1.3125,37.0,1019,4262,2.9,4005.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6837,1,15.33,28.53,0.3633333333333333,1.6,17.0,1020,4286,3.1,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6837,1,15.6,28.55,0.4533333333333333,1.8416666666666668,357.0,1018,4299,3.4,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6837,1,15.51,28.77,0.39666666666666667,1.8375,352.0,1015,4264,4.2,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6837,1,15.55,28.56,0.42666666666666664,1.8958333333333335,346.0,1014,4234,4.8,4013.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6837,1,15.83,27.33,0.7000000000000001,1.875,341.0,1014,4289,4.2,4070.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6837,1,15.59,26.44,1.02,1.9333333333333333,267.0,1014,4350,4.1,4076.4333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6838,1,17.61,31.58,0.24000000000000005,1.1083333333333334,8.0,1018,4273,2.7,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6838,1,18.35,32.03,0.17333333333333334,1.2791666666666668,3.0,1018,4272,4.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6838,1,19.05,31.79,0.10666666666666666,1.8166666666666664,346.0,1019,4292,5.0,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6838,1,19.05,31.73,0.06666666666666667,2.1833333333333336,337.0,1018,4304,4.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6838,1,19.15,32.28,0.08666666666666667,2.0708333333333333,334.0,1015,4269,4.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6838,1,19.21,32.26,0.04,2.0625,331.0,1014,4252,4.8,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6838,1,18.94,31.66,0.06,2.1208333333333336,326.0,1014,4325,4.8,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6838,1,18.72,30.89,0.42666666666666664,2.2875,330.0,1014,4395,4.9,4199.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6839,1,21.28,36.38,0.17,2.465,93.0,1017,4235,6.4,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6839,1,21.24,38.1,0.02,1.4925,86.0,1017,4253,5.8,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6839,1,22.21,38.86,0.02,1.24625,77.0,1018,4327,4.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6839,1,23.41,38.05,0.6799999999999999,1.59875,76.0,1017,4327,4.1,4082.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6839,1,23.68,35.93,3.4699999999999998,1.9337499999999999,86.0,1014,4251,3.3,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6839,4,23.77,33.68,1.4900000000000002,2.9050000000000002,81.0,1013,4185,5.4,3869.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6839,3,23.12,32.88,3.0599999999999996,2.0175,80.0,1013,4154,3.6,3844.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6839,4,22.72,32.69,2.7199999999999998,1.9,81.0,1013,4140,3.9,3873.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6840,1,16.99,31.9,0.12,1.385,119.0,1019,4278,2.5,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6840,1,17.39,32.64,0.1,1.185,163.0,1020,4300,2.6,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6840,1,17.91,33.05,0.02,1.4537499999999999,134.0,1021,4334,4.0,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6840,1,18.22,32.88,0.02,1.7075,61.0,1019,4349,3.8,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6840,3,18.41,32.57,0.29000000000000004,0.95375,56.0,1016,4284,1.7,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6840,3,18.49,30.68,0.91,0.75875,170.0,1015,4223,1.9,3949.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6840,1,18.05,29.33,1.44,0.9299999999999999,171.0,1015,4191,1.5,3892.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6840,3,18.19,28.86,1.84,0.56625,166.0,1015,4177,1.3,3906.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6841,1,17.25,29.13,0.28,0.9462499999999999,228.0,1018,4204,2.1,3915.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6841,1,17.99,30.05,0.06,1.1087500000000001,144.0,1019,4244,2.4,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6841,1,18.39,31.41,0.04,1.1800000000000002,224.0,1020,4356,2.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6841,1,18.12,31.91,0.08,1.15375,194.0,1018,4384,3.0,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6841,1,18.38,30.92,0.35000000000000003,0.9949999999999999,186.0,1015,4319,2.2,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6841,4,20.04,28.32,5.5600000000000005,0.9625000000000001,297.0,1014,4273,2.1,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6841,4,20.03,25.69,2.93,0.96625,290.0,1014,4255,2.0,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6841,3,18.65,26.64,4.17,0.9650000000000001,265.0,1014,4262,1.6,3958.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6842,1,20.37,35.31,0.02,1.4975,52.0,1017,4227,2.7,3980.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6842,1,20.5,35.88,0.01,1.4137499999999998,44.0,1018,4255,2.7,4030.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6842,1,21.07,36.5,0.05,1.395,6.0,1019,4333,2.0,4111.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6842,1,21.74,36.48,0.11000000000000001,1.435,35.0,1017,4352,2.2,4093.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6842,3,22.01,35.44,0.22,1.5250000000000001,19.0,1014,4304,2.1,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6842,3,21.3,34.14,0.56,1.2625000000000002,45.0,1013,4240,1.7,3964.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6842,3,20.54,33.05,0.92,1.24875,46.0,1013,4210,2.4,3922.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6842,3,21.17,32.34,0.99,1.50375,47.0,1013,4206,2.8,3929.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6843,1,20.75,34.26,0.37000000000000005,0.955,192.0,1017,4206,2.4,3926.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6843,1,21.14,34.85,0.03,1.1324999999999998,72.0,1018,4247,3.0,3995.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6843,1,21.65,36.36,0.03,1.09625,157.0,1019,4350,3.0,4120.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6843,3,22.21,36.66,0.05,1.42,160.0,1018,4383,3.0,4115.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6843,3,22.12,35.38,0.33999999999999997,1.0037500000000001,156.0,1014,4314,2.6,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6843,3,22.21,32.66,2.96,0.85875,165.0,1013,4243,1.6,3972.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6843,4,22.29,29.38,3.2300000000000004,0.88625,94.0,1013,4219,2.2,3944.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6843,3,21.8,29.72,4.42,1.0625,176.0,1013,4227,2.8,3951.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6844,3,21.29,32.11,2.4699999999999998,1.3162500000000001,9.0,1018,4176,1.9,3874.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6844,1,20.59,33.79,0.18,1.1375,7.0,1019,4219,1.9,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6844,1,21.13,35.55,0.13,1.02125,351.0,1020,4324,1.9,4079.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6844,3,22.18,35.66,0.24,1.0699999999999998,331.0,1018,4350,1.9,4087.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6844,3,22.55,32.35,2.6099999999999994,1.2037499999999999,2.0,1015,4259,1.7,3969.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6844,3,21.81,29.85,4.78,1.1412499999999999,41.0,1014,4189,1.6,3887.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6844,3,21.63,28.49,6.369999999999999,1.07875,16.0,1014,4176,2.1,3880.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6844,3,20.5,28.8,3.54,0.905,1.0,1014,4175,1.4,3877.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6845,1,19.2,33.8,0.013333333333333334,1.6541666666666668,53.0,1018,4275,4.2,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6845,1,19.79,34.35,0.026666666666666665,1.4708333333333332,67.0,1018,4279,4.0,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6845,1,19.99,34.84,0.07999999999999999,1.5583333333333333,60.0,1019,4300,4.4,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6845,1,19.72,34.68,0.18000000000000002,1.5875000000000001,312.0,1017,4298,4.6,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6845,1,19.66,34.43,0.13333333333333333,1.6541666666666668,34.0,1015,4252,3.9,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6845,3,19.43,32.95,0.49666666666666665,1.4541666666666666,13.0,1014,4209,3.3,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6845,3,20.54,32.57,0.6266666666666667,1.2916666666666667,10.0,1014,4256,3.2,3969.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6845,3,20.49,32.16,0.58,1.2583333333333333,7.0,1014,4248,3.2,3982.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6846,1,18.09,34.98,0.0,3.55,108.0,1016,4409,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6846,1,19.35,35.79,0.0,3.35,146.0,1017,4442,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6846,1,20.34,37.09,0.0,2.0875,116.0,1019,4479,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6846,1,21.14,38.12,0.0,1.6458333333333333,149.0,1017,4462,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6846,1,20.83,37.82,0.0,2.3208333333333333,336.0,1014,4432,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6846,1,19.33,36.35,0.0,2.6458333333333335,332.0,1014,4449,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6846,1,19.68,35.89,0.0,2.5583333333333336,327.0,1014,4497,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6846,1,19.96,35.78,0.0,2.3791666666666664,331.0,1014,4505,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6847,1,16.7,31.38,0.0,3.5125,100.0,1017,4403,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6847,1,17.95,32.38,0.0,3.120833333333333,107.0,1018,4431,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6847,1,18.31,33.93,0.0,1.9166666666666665,105.0,1019,4466,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6847,1,18.98,34.77,0.03333333333333333,1.4916666666666667,325.0,1018,4443,3.2,4308.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6847,1,19.12,34.33,0.04666666666666667,1.8791666666666667,6.0,1015,4425,3.8,4226.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6847,1,18.04,33.08,0.05333333333333334,2.2625,343.0,1014,4443,4.1,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6847,1,18.37,32.61,0.0,2.129166666666667,339.0,1014,4487,3.6,4364.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6847,1,18.42,32.48,0.04,1.9874999999999998,346.0,1014,4497,3.6,4391.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6848,1,17.8,31.22,0.25666666666666665,1.6916666666666664,12.0,1018,4262,3.3,4000.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6848,1,18.45,32.09,0.31000000000000005,1.7208333333333332,358.0,1019,4272,3.2,4007.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6848,1,19.04,33.09,0.26000000000000006,1.8499999999999999,356.0,1019,4296,3.6,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6848,1,18.9,33.17,0.20333333333333337,1.6875,14.0,1017,4312,3.4,4079.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6848,1,18.86,32.35,0.3933333333333333,1.5375,15.0,1015,4280,3.3,4013.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6848,1,18.55,30.96,0.7000000000000001,1.4291666666666665,357.0,1014,4253,3.2,3990.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6848,1,17.66,30.71,0.51,1.4333333333333333,264.0,1014,4255,3.3,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6848,3,17.17,30.22,0.54,1.6208333333333331,355.0,1014,4239,3.5,3992.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6849,1,19.42,33.82,0.0,2.058333333333333,157.0,1017,4280,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6849,1,20.13,34.66,0.0,1.8333333333333333,174.0,1018,4304,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6849,1,20.79,35.28,0.0,1.8166666666666664,205.0,1019,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6849,1,21.42,35.16,0.0,2.0374999999999996,264.0,1017,4352,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6849,3,21.75,34.66,0.02,1.925,277.0,1014,4279,3.5,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6849,3,21.85,31.98,0.33,1.6291666666666664,315.0,1013,4209,3.4,3916.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6849,3,21.59,31.62,0.14666666666666664,1.875,300.0,1013,4177,3.2,3913.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6849,3,21.33,31.96,0.21333333333333335,1.7625000000000002,291.0,1013,4165,3.1,3937.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6850,1,17.79,27.25,0.08,1.62875,12.0,1018,4262,2.9,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6850,1,18.62,28.01,0.12000000000000001,1.4925,24.0,1018,4258,2.3,4032.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6850,1,19.25,28.82,0.21999999999999997,1.4837500000000001,9.0,1019,4286,2.5,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6850,1,19.55,29.24,0.29000000000000004,1.4837500000000001,355.0,1017,4300,3.1,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6850,1,19.63,28.99,0.51,1.3425,349.0,1015,4264,2.5,4014.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6850,1,19.37,28.82,0.78,1.41,342.0,1013,4232,2.7,4002.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6850,1,19.4,27.39,1.0699999999999998,1.3137500000000002,340.0,1013,4274,2.3,4031.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6850,1,19.14,26.78,1.5499999999999998,1.2625,342.0,1013,4334,2.3,4037.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6851,1,19.65,35.07,0.0,1.8291666666666668,105.0,1017,4289,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6851,1,20.32,35.91,0.0,1.7208333333333332,197.0,1018,4316,3.0,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6851,1,20.98,36.49,0.0,1.7666666666666668,235.0,1019,4344,3.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6851,1,21.77,36.4,0.006666666666666667,1.975,290.0,1017,4356,3.4,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6851,3,21.82,36.1,0.07333333333333333,1.7666666666666668,277.0,1014,4289,2.7,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6851,1,21.79,33.28,0.43666666666666665,1.5458333333333334,279.0,1013,4221,2.3,3932.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6851,3,21.65,33.52,0.7333333333333333,1.575,271.0,1013,4190,2.1,3901.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6851,3,21.59,33.06,0.9733333333333334,1.4625,262.0,1013,4173,2.0,3920.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6852,1,19.16,32.79,0.0,1.7833333333333332,57.0,1017,4279,3.6,4063.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6852,1,19.57,33.18,0.013333333333333334,1.6916666666666667,76.0,1018,4295,3.7,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6852,1,19.96,33.71,0.02,1.7541666666666667,71.0,1018,4311,3.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6852,1,20.09,33.49,0.02666666666666667,1.7666666666666666,220.0,1017,4306,3.8,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6852,1,20.17,32.55,0.013333333333333334,1.7666666666666666,222.0,1014,4271,4.2,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6852,3,20.87,31.81,0.13,1.6791666666666667,224.0,1013,4233,4.1,4015.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6852,1,19.82,31.6,0.09000000000000001,1.7166666666666668,219.0,1013,4267,4.0,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6852,1,18.81,31.14,0.21333333333333332,1.725,308.0,1013,4251,4.1,4043.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6853,1,17.8,28.53,0.006666666666666667,1.475,63.0,1017,4291,4.0,4031.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6853,1,18.25,28.75,0.006666666666666667,1.4124999999999999,48.0,1018,4293,4.0,4018.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6853,1,18.37,29.04,0.006666666666666667,1.3916666666666668,64.0,1019,4314,4.3,4033.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6853,1,18.28,28.96,0.03333333333333333,1.4125,64.0,1017,4310,4.1,4042.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6853,1,18.56,28.68,0.01,1.3833333333333333,70.0,1014,4266,3.7,4013.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6853,1,18.49,28.22,0.11666666666666667,1.275,127.0,1013,4221,3.4,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6853,1,18.75,27.98,0.04666666666666667,1.1583333333333332,261.0,1013,4285,3.5,4039.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6853,1,17.91,27.51,0.11666666666666667,1.3333333333333335,14.0,1013,4286,3.5,3985.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6854,1,18.93,33.37,0.2,1.2925,225.0,1017,4204,2.1,3921.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6854,1,19.95,34.34,0.02,1.44625,169.0,1018,4244,3.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6854,1,20.22,35.64,0.02,1.46625,162.0,1019,4353,4.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6854,3,20.25,36.06,0.04,1.43,199.0,1017,4385,4.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6854,3,20.48,35.0,0.09,1.13625,191.0,1014,4315,2.7,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6854,3,21.22,32.33,2.8,1.1837499999999999,236.0,1013,4259,2.1,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6854,4,22.0,28.4,3.1399999999999997,1.1625,286.0,1013,4239,2.3,3938.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6854,5,20.6,29.58,5.4799999999999995,1.24625,258.0,1013,4246,2.4,3942.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6855,1,15.05,30.44,0.04,1.3787500000000001,20.0,1019,4276,3.1,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6855,1,15.8,31.36,0.12,1.1400000000000001,337.0,1019,4297,2.9,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6855,1,16.17,31.89,0.06,1.32125,325.0,1020,4319,2.9,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6855,1,16.51,31.84,0.2,1.3287499999999999,349.0,1018,4311,2.6,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6855,1,16.69,31.72,0.27,0.725,332.0,1016,4260,1.7,3974.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6855,1,17.17,30.12,1.6300000000000001,0.5612499999999999,310.0,1015,4210,1.6,3910.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6855,1,16.91,26.96,3.4200000000000004,0.49249999999999994,313.0,1015,4224,1.4,3935.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6855,1,16.49,26.8,3.9600000000000004,0.50875,302.0,1015,4202,1.5,3882.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6856,1,19.58,32.71,0.08333333333333334,1.2208333333333332,30.0,1018,4219,2.2,3943.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6856,1,19.96,33.18,0.08333333333333334,1.1833333333333333,24.0,1019,4249,2.4,4006.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6856,1,20.41,34.13,0.05333333333333334,1.4166666666666665,12.0,1020,4350,2.4,4114.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6856,1,21.08,34.28,0.09,1.4333333333333333,359.0,1018,4379,2.3,4121.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6856,3,20.97,33.34,0.4833333333333334,1.2958333333333334,6.0,1016,4319,1.8,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6856,3,19.94,31.68,0.5166666666666667,1.0125000000000002,12.0,1014,4252,1.9,3973.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6856,3,19.44,30.29,0.5633333333333334,1.0499999999999998,33.0,1014,4220,1.8,3953.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6856,3,19.15,30.52,0.5866666666666667,1.3875000000000002,30.0,1014,4229,2.8,3978.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6857,1,18.91,33.23,0.1,1.47,83.0,1018,4266,3.7,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6857,1,19.3,34.01,0.12,1.14875,56.0,1019,4286,3.1,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6857,1,20.06,34.37,0.08,1.4075,5.0,1021,4332,3.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6857,1,20.34,34.2,0.02,1.62,33.0,1019,4346,3.5,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6857,1,20.53,33.65,0.47000000000000003,1.1837499999999999,12.0,1016,4284,2.3,4022.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6857,3,20.66,32.03,1.04,1.0375,50.0,1015,4214,2.5,3901.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6857,3,19.47,29.92,1.24,1.1087500000000001,65.0,1015,4181,2.1,3890.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6857,3,19.63,29.64,2.05,0.6200000000000001,42.0,1014,4171,1.3,3900.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6858,3,12.48,23.39,2.1199999999999997,1.17,237.0,1023,4242,3.2,3943.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6858,3,11.81,24.38,3.32,0.9375,174.0,1024,4256,2.5,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6858,3,13.5,23.01,4.37,0.8025,326.0,1025,4271,2.2,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6858,3,13.65,24.68,2.35,0.795,12.0,1023,4277,2.9,3996.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6858,1,12.38,23.9,3.7,0.98375,349.0,1021,4152,3.1,3889.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6858,3,13.12,21.33,5.38,0.8825,10.0,1019,4034,2.8,3743.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6858,4,12.59,21.48,3.63,0.9075,359.0,1018,3982,2.4,3683.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6858,4,12.23,21.6,3.9999999999999996,0.83125,351.0,1018,3957,1.8,3657.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6859,1,21.58,34.62,0.09,1.25125,339.0,1017,4266,2.0,4006.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6859,1,22.01,35.54,0.09,1.17,340.0,1018,4295,1.8,4033.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6859,3,23.16,36.15,0.57,1.12125,355.0,1018,4306,2.3,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6859,3,24.69,36.06,1.69,1.5074999999999998,31.0,1017,4292,3.2,3921.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6859,3,24.36,35.48,0.27,1.6837499999999999,35.0,1014,4207,3.9,3902.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6859,4,23.97,32.49,7.920000000000001,1.67875,39.0,1013,4110,4.6,3789.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6859,4,23.16,31.71,0.81,1.5699999999999998,43.0,1013,4057,3.9,3783.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6859,3,22.8,31.73,0.7699999999999999,1.33625,35.0,1013,4029,3.3,3763.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6860,3,22.37,32.97,2.02,1.3925,11.0,1017,4183,2.6,3880.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6860,3,22.45,34.52,0.16,1.1325,354.0,1018,4224,2.8,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6860,1,22.42,36.52,0.04,0.9249999999999999,355.0,1019,4322,2.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6860,3,23.28,36.85,0.06,0.92875,354.0,1018,4342,1.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6860,3,23.66,34.22,2.72,1.38625,40.0,1015,4247,2.3,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6860,3,22.95,31.64,4.39,1.2675,17.0,1014,4174,2.0,3876.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6860,4,23.11,29.56,5.739999999999999,1.2625,69.0,1014,4155,2.5,3862.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6860,3,21.74,30.26,3.33,0.99625,15.0,1013,4155,1.9,3861.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6861,1,18.29,34.47,0.04,1.3958333333333333,47.0,1017,4273,2.2,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6861,1,18.74,35.13,0.12666666666666665,1.1791666666666667,70.0,1018,4286,1.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6861,1,19.03,35.79,0.08666666666666667,1.05,61.0,1019,4305,1.6,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6861,1,19.12,35.59,0.08666666666666667,1.1166666666666667,53.0,1017,4301,1.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6861,3,19.15,34.86,0.13999999999999999,1.125,51.0,1014,4262,3.5,4036.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6861,1,19.72,33.22,0.7466666666666666,1.1791666666666667,346.0,1013,4221,3.3,3971.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6861,3,19.2,32.11,1.1666666666666667,1.125,1.0,1013,4245,2.7,3966.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6861,3,18.17,31.94,0.9066666666666667,1.1916666666666667,336.0,1013,4225,3.1,3951.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6862,3,22.62,36.98,0.18,1.5925,90.0,1016,4207,5.2,3911.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6862,1,22.56,37.63,0.0,0.6375,70.0,1017,4237,2.3,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6862,1,23.16,38.44,0.0,0.79125,40.0,1018,4341,2.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6862,3,23.96,38.74,0.15000000000000002,1.1837499999999999,93.0,1017,4349,4.5,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6862,3,24.12,36.57,2.06,1.3362500000000002,87.0,1014,4270,3.8,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6862,3,23.66,33.57,1.3399999999999999,1.9337499999999999,88.0,1013,4200,3.9,3929.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6862,4,23.71,32.58,2.06,1.77,93.0,1013,4179,4.3,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6862,4,23.71,32.82,3.4400000000000004,1.27625,89.0,1013,4165,2.5,3850.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6863,1,22.1,37.69,0.02,1.30125,279.0,1017,4231,2.3,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6863,1,21.96,38.22,0.0,1.27125,71.0,1018,4256,2.4,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6863,1,22.52,38.81,0.02,1.2262499999999998,44.0,1019,4323,2.0,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6863,1,23.32,38.36,0.01,1.53375,36.0,1017,4345,2.2,4090.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6863,3,23.62,37.19,0.2,1.4075,45.0,1014,4295,2.2,4007.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6863,3,22.95,36.04,0.54,1.22,43.0,1013,4232,2.0,3959.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6863,3,22.53,34.46,0.58,1.475,33.0,1013,4201,2.1,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6863,3,22.94,33.55,1.9899999999999998,1.28625,21.0,1013,4196,2.5,3863.39,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6864,3,25.54,36.31,0.19999999999999998,1.4875,96.0,1017,4196,3.5,3899.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6864,3,25.4,37.06,0.08,0.805,58.0,1018,4236,2.1,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6864,1,25.3,38.12,0.02,0.72125,344.0,1018,4335,1.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6864,3,26.13,38.39,0.08,0.9675,61.0,1017,4351,2.2,4102.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6864,3,26.23,36.37,0.7,1.5699999999999998,86.0,1014,4263,3.8,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6864,3,25.67,32.87,3.66,1.5150000000000001,74.0,1013,4187,2.7,3877.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6864,4,25.33,32.28,2.07,1.59125,87.0,1013,4166,4.1,3865.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6864,5,24.95,32.38,4.0600000000000005,1.07375,62.0,1013,4157,2.1,3839.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6865,1,16.36,27.93,0.73,0.75375,120.0,1019,4221,1.9,3948.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6865,1,16.2,28.73,0.52,0.4075,124.0,1020,4244,1.7,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6865,1,16.93,29.22,0.21000000000000002,0.75,5.0,1022,4327,2.1,4082.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6865,1,17.47,28.9,0.42,0.9725,15.0,1020,4347,2.1,4095.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6865,1,17.78,27.27,1.58,0.52125,43.0,1017,4294,1.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6865,3,17.51,25.53,4.06,0.55,73.0,1016,4225,1.6,3909.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6865,3,16.93,24.33,3.6500000000000004,0.55375,84.0,1015,4198,1.5,3875.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6865,3,16.56,24.78,4.5,0.5249999999999999,141.0,1015,4190,1.4,3895.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6866,1,22.53,31.11,0.0,1.1791666666666667,22.0,1017,4221,2.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6866,1,23.05,31.53,0.0,1.2291666666666667,26.0,1018,4254,2.3,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6866,1,23.38,32.32,0.0,1.4291666666666667,11.0,1019,4356,2.3,4122.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6866,1,24.12,32.58,0.02,1.4541666666666666,358.0,1017,4385,2.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6866,3,23.97,31.88,0.05333333333333334,1.3041666666666667,211.0,1014,4326,1.8,4048.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6866,3,22.9,30.75,0.05,1.1291666666666667,28.0,1013,4258,1.9,3993.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6866,3,22.58,29.23,0.18333333333333335,0.9750000000000001,36.0,1013,4229,1.9,3968.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6866,1,22.01,29.3,0.043333333333333335,1.2791666666666668,42.0,1013,4238,2.6,3995.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6867,3,10.25,19.63,2.2199999999999998,1.54,126.0,1023,4133,3.3,3832.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6867,1,9.17,20.92,1.08,1.00125,139.0,1024,4200,2.8,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6867,1,9.43,22.35,0.81,0.395,278.0,1026,4341,3.1,4063.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6867,1,10.65,22.5,1.1800000000000002,0.5125,360.0,1025,4375,4.0,4086.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6867,4,10.72,21.28,1.7400000000000002,0.685,2.0,1021,4317,3.6,4018.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6867,1,10.26,20.78,1.81,0.66625,325.0,1020,4282,3.5,3986.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6867,3,9.91,20.38,0.8299999999999998,0.94125,282.0,1019,4278,4.3,3990.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6867,1,9.06,21.0,0.6799999999999999,1.0350000000000001,290.0,1018,4267,4.0,3990.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6868,1,19.07,32.49,0.0,3.8125,107.0,1016,4414,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6868,1,20.51,33.25,0.0,3.720833333333333,113.0,1017,4446,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6868,1,21.29,34.58,0.0,2.354166666666667,115.0,1019,4481,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6868,1,22.07,35.99,0.0,1.5333333333333332,318.0,1017,4463,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6868,1,22.42,36.5,0.0,1.9625,332.0,1015,4432,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6868,1,21.16,35.63,0.0,2.366666666666667,332.0,1013,4452,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6868,1,21.23,34.98,0.0,2.270833333333333,330.0,1013,4502,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6868,1,21.34,34.8,0.0,2.025,334.0,1013,4512,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6869,3,24.32,36.03,0.19,1.52125,87.0,1017,4197,3.8,3887.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6869,3,24.02,36.78,0.05,0.6375,65.0,1017,4237,2.1,3976.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6869,3,24.27,37.74,0.02,0.7987500000000001,339.0,1018,4338,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6869,3,24.83,38.02,0.06,1.1949999999999998,65.0,1017,4352,2.6,4100.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6869,3,24.98,35.82,0.85,1.655,94.0,1014,4267,3.6,3946.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6869,3,24.49,32.78,3.07,1.705,72.0,1013,4192,2.9,3883.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6869,4,24.39,32.29,1.02,1.72875,86.0,1013,4171,4.5,3877.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6869,4,24.23,32.43,3.7500000000000004,1.1425,68.0,1013,4160,2.1,3845.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6870,1,17.5,30.78,0.4,0.62125,63.0,1020,4256,2.1,4011.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6870,1,18.32,31.3,0.54,0.34625,216.0,1020,4267,1.6,4019.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6870,1,18.76,32.05,0.44,0.49999999999999994,353.0,1021,4290,2.0,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6870,1,18.72,32.11,0.5800000000000001,0.6499999999999999,19.0,1019,4291,2.1,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6870,1,18.6,31.5,1.02,0.755,14.0,1017,4259,2.6,3985.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6870,1,18.8,29.38,2.25,0.88375,329.0,1015,4220,2.3,3924.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6870,1,18.08,28.46,2.1300000000000003,0.9075,322.0,1015,4231,2.6,3933.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6870,1,17.42,28.45,1.84,0.9450000000000001,323.0,1015,4207,2.6,3948.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6871,1,20.17,33.72,0.42000000000000004,0.99625,322.0,1017,4185,2.2,3906.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6871,1,20.69,35.34,0.04,0.69625,293.0,1018,4230,1.5,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6871,1,21.54,36.67,0.03,1.025,266.0,1019,4347,2.2,4078.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6871,3,21.77,37.19,0.04,1.0825,237.0,1017,4377,2.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6871,1,21.73,35.91,0.38,0.995,251.0,1014,4304,3.0,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6871,3,22.23,32.3,6.47,1.2725,354.0,1013,4248,2.6,3951.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6871,4,22.51,28.85,6.520000000000001,1.1075,318.0,1013,4230,2.7,3915.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6871,3,21.21,30.38,4.98,0.97625,286.0,1013,4237,1.7,3935.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6872,3,25.05,35.88,0.2,1.3875,69.0,1017,4192,3.4,3900.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6872,3,24.49,36.55,0.04,0.8162499999999999,33.0,1018,4236,1.9,3975.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6872,3,24.89,37.67,0.02,0.7137499999999999,332.0,1018,4335,1.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6872,3,25.86,38.01,0.06,0.9625,57.0,1017,4356,2.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6872,3,25.53,36.48,0.56,1.52875,93.0,1014,4270,3.5,3963.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6872,3,25.01,32.94,4.72,1.4625,67.0,1013,4192,2.8,3881.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6872,3,24.58,31.7,1.7000000000000002,1.52375,82.0,1013,4174,4.2,3879.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6872,5,24.5,31.69,4.720000000000001,1.08375,47.0,1013,4168,2.1,3857.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6873,3,21.8,32.63,1.04,1.195,16.0,1017,4162,1.8,3870.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6873,1,21.37,34.51,0.06,0.925,356.0,1018,4211,1.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6873,3,22.12,36.31,0.03,0.7975000000000001,343.0,1019,4334,1.5,4101.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6873,3,23.24,36.54,0.15,0.86625,346.0,1017,4364,1.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6873,4,23.47,34.19,2.1599999999999997,0.96625,16.0,1014,4283,1.6,3991.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6873,4,23.36,31.25,5.99,1.22125,5.0,1013,4222,2.0,3914.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6873,3,22.71,29.27,10.66,1.0787499999999999,9.0,1013,4211,2.3,3912.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6873,3,21.29,29.77,4.1,0.9325,5.0,1013,4210,1.4,3915.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6874,1,19.73,31.79,0.0,3.641666666666667,98.0,1016,4414,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6874,1,21.18,32.52,0.0,3.5541666666666663,104.0,1017,4444,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6874,1,21.94,33.57,0.0,2.1374999999999997,109.0,1019,4478,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6874,1,23.17,34.98,0.0,1.2666666666666666,312.0,1017,4459,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6874,1,23.47,35.44,0.0,1.7291666666666667,330.0,1015,4430,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6874,1,22.12,34.73,0.0,2.225,332.0,1013,4450,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6874,1,22.12,33.99,0.0,2.041666666666667,331.0,1014,4500,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6874,1,22.15,33.71,0.0,1.8166666666666667,335.0,1014,4512,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6875,3,23.03,34.16,1.35,0.97375,354.0,1017,4162,1.7,3871.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6875,3,22.98,35.66,0.20000000000000004,0.605,324.0,1018,4216,1.3,3972.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6875,3,23.72,37.48,0.08,0.625,305.0,1019,4341,1.2,4047.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6875,3,24.53,38.08,0.34,0.9,302.0,1017,4373,1.6,4107.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6875,3,24.36,35.77,1.59,1.0462500000000001,325.0,1014,4300,1.9,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6875,4,24.56,31.82,1.0,1.14625,343.0,1013,4246,1.9,3946.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6875,5,23.66,29.5,35.449999999999996,1.03125,334.0,1013,4236,2.6,3933.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6875,3,22.98,30.72,4.54,0.92,320.0,1013,4239,1.3,3936.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6876,1,22.14,31.32,1.3099999999999998,0.8675,359.0,1020,4148,2.1,3848.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6876,1,21.91,33.26,0.34,0.9862500000000001,165.0,1021,4198,2.0,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6876,3,22.85,35.23,0.31000000000000005,1.12,332.0,1022,4326,1.7,4065.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6876,3,23.91,34.8,0.81,1.0324999999999998,317.0,1020,4360,1.4,4089.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6876,4,23.98,32.14,3.52,0.80125,327.0,1017,4276,1.4,3992.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6876,3,23.3,29.58,4.6499999999999995,0.82125,339.0,1016,4216,1.6,3913.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6876,3,22.38,28.66,5.5600000000000005,0.77125,341.0,1016,4209,2.0,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6876,1,21.22,29.33,2.6099999999999994,0.82875,336.0,1016,4205,1.3,3928.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6877,1,19.02,32.62,0.013333333333333334,1.4500000000000002,349.0,1017,4266,2.9,4052.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6877,1,19.88,33.4,0.05333333333333334,1.6666666666666665,348.0,1018,4261,3.5,4008.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6877,1,20.36,33.86,0.14333333333333334,2.0625,333.0,1019,4284,4.9,4024.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6877,1,20.59,33.97,0.24333333333333332,2.4,323.0,1017,4298,5.5,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6877,1,20.51,34.21,0.23,2.2875,321.0,1014,4265,5.9,4020.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6877,1,20.46,33.95,0.35333333333333333,2.4333333333333336,319.0,1013,4236,5.9,4021.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6877,1,20.63,32.56,0.5800000000000001,2.325,308.0,1013,4291,5.3,4112.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6877,1,20.46,31.68,0.82,2.425,317.0,1013,4354,5.3,4097.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6878,1,18.69,35.19,0.0,3.3041666666666667,116.0,1016,4403,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6878,1,19.98,36.05,0.0,3.0749999999999997,116.0,1018,4434,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6878,1,20.75,37.13,0.0,2.033333333333333,123.0,1019,4472,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6878,1,21.03,37.76,0.0,1.9124999999999999,353.0,1018,4458,4.7,4313.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6878,1,20.8,37.14,0.0,2.2083333333333335,360.0,1015,4430,5.0,4230.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6878,1,19.42,35.64,0.006666666666666667,2.5833333333333335,299.0,1014,4448,5.2,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6878,1,19.8,35.17,0.0,2.6125,337.0,1014,4490,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6878,1,19.89,35.05,0.0,2.3833333333333333,343.0,1014,4499,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6879,1,15.51,29.5,0.0,2.658333333333333,101.0,1018,4398,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6879,1,16.79,30.53,0.0,2.3791666666666664,111.0,1019,4420,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6879,1,17.2,32.08,0.006666666666666667,1.4375,125.0,1021,4452,2.7,4293.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6879,1,18.21,33.02,0.08666666666666667,0.7916666666666666,315.0,1019,4424,1.9,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6879,1,18.61,32.91,0.27999999999999997,1.0958333333333332,27.0,1016,4411,3.0,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6879,1,17.31,31.82,0.19999999999999998,1.5083333333333333,353.0,1015,4434,4.0,4235.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6879,1,17.66,31.28,0.03333333333333333,1.3916666666666666,350.0,1015,4477,3.2,4358.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6879,1,17.62,31.23,0.12666666666666668,1.4,255.0,1015,4486,3.0,4385.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6880,1,16.03,30.03,0.0,2.720833333333333,103.0,1018,4397,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6880,1,17.3,31.08,0.0,2.4333333333333327,111.0,1019,4421,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6880,1,17.65,32.58,0.013333333333333334,1.3416666666666668,115.0,1021,4450,2.2,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6880,1,18.51,33.29,0.12,0.8875,346.0,1019,4424,2.2,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6880,1,18.86,32.94,0.32,1.4208333333333334,32.0,1016,4412,3.0,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6880,1,17.6,31.77,0.18000000000000002,1.8583333333333334,360.0,1015,4435,4.0,4239.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6880,1,17.88,31.27,0.013333333333333334,1.7625000000000002,277.0,1015,4478,3.3,4363.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6880,1,17.88,31.21,0.08666666666666667,1.7166666666666668,270.0,1015,4486,3.0,4388.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6881,3,24.54,35.3,0.27,1.3537499999999998,68.0,1017,4194,3.1,3901.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6881,3,24.52,36.1,0.09,1.025,49.0,1018,4234,2.4,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6881,1,24.19,37.3,0.02,0.9575,5.0,1019,4331,2.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6881,3,25.23,37.6,0.12000000000000001,0.9875,44.0,1017,4347,2.5,4097.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6881,3,25.39,35.63,0.62,1.51375,95.0,1014,4255,2.9,3948.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6881,3,24.89,32.37,3.9299999999999997,1.45,70.0,1013,4179,2.5,3871.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6881,3,24.41,31.05,3.48,1.4962499999999999,86.0,1013,4157,2.8,3857.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6881,3,23.74,31.39,2.97,0.94125,60.0,1013,4152,2.2,3850.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6882,1,20.71,35.26,0.3,0.9375,219.0,1017,4201,1.7,3916.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6882,1,21.05,36.74,0.0,1.09375,265.0,1018,4244,2.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6882,1,21.78,38.0,0.0,1.2662499999999999,213.0,1019,4349,3.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6882,3,21.88,38.43,0.02,1.3087499999999999,197.0,1017,4384,3.0,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6882,3,22.03,37.29,0.18000000000000002,0.8500000000000001,190.0,1014,4310,1.7,4033.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6882,3,22.35,34.59,2.98,1.04125,241.0,1013,4246,1.9,3955.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6882,4,22.71,30.71,3.6899999999999995,0.89625,329.0,1013,4224,1.5,3937.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6882,3,21.69,31.6,5.51,0.77375,287.0,1013,4232,1.7,3927.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6883,1,20.1,32.28,0.0,1.9208333333333334,351.0,1017,4274,4.1,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6883,1,20.61,33.2,0.013333333333333334,1.8291666666666666,340.0,1018,4282,4.4,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6883,1,21.38,33.97,0.02666666666666667,2.0041666666666664,340.0,1019,4297,4.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6883,1,21.21,33.69,0.05333333333333334,1.7833333333333334,344.0,1017,4311,4.3,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6883,1,20.71,32.71,0.09666666666666668,1.6749999999999998,126.0,1015,4286,4.3,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6883,1,20.2,31.87,0.25,1.5958333333333332,319.0,1013,4269,4.4,4028.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6883,1,19.29,31.3,0.2733333333333333,1.5124999999999997,321.0,1013,4287,4.3,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6883,1,18.66,31.0,0.43666666666666665,1.6791666666666667,325.0,1014,4270,4.5,4050.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6884,1,15.11,26.39,1.3,1.06625,217.0,1020,4235,4.0,3947.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6884,1,15.16,27.4,1.21,0.7962499999999999,229.0,1021,4243,3.9,3963.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6884,1,15.86,27.65,2.9200000000000004,0.56125,277.0,1022,4277,1.8,3992.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6884,3,16.68,27.24,2.4299999999999997,0.49624999999999997,339.0,1020,4298,1.8,3934.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6884,3,16.47,25.97,4.109999999999999,0.5887500000000001,15.0,1018,4199,2.3,3885.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6884,3,16.45,24.59,5.03,0.525,20.0,1016,4096,2.5,3801.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6884,4,15.79,23.94,3.3099999999999996,0.36375,193.0,1016,4065,1.5,3765.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6884,4,15.4,23.54,2.93,0.39625,314.0,1015,4045,1.6,3754.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6885,1,19.68,31.48,0.006666666666666667,1.5166666666666666,65.0,1017,4272,2.6,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6885,1,20.38,32.23,0.0,1.5291666666666666,71.0,1018,4310,2.8,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6885,1,21.27,33.14,0.03333333333333333,1.8083333333333333,63.0,1019,4322,3.7,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6885,3,22.2,33.26,0.05,2.3208333333333333,71.0,1017,4289,5.0,4049.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6885,3,22.05,32.41,0.13333333333333333,2.4333333333333336,70.0,1014,4209,5.2,3961.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6885,4,22.15,29.07,0.9699999999999999,2.9333333333333336,72.0,1014,4106,5.9,3823.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6885,3,20.89,29.23,0.9966666666666666,2.658333333333333,71.0,1013,4052,5.6,3803.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6885,3,20.25,29.24,0.7966666666666666,2.1624999999999996,71.0,1013,4019,4.7,3747.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6886,1,19.12,34.28,0.16999999999999998,1.6041666666666665,350.0,1017,4266,3.4,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6886,1,19.73,35.25,0.15,1.5916666666666668,345.0,1018,4273,3.6,4009.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6886,1,20.44,36.13,0.16,1.6791666666666667,343.0,1019,4290,3.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6886,1,20.24,36.08,0.11333333333333331,1.4583333333333335,351.0,1017,4307,3.0,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6886,1,19.91,35.22,0.25,1.3708333333333331,343.0,1014,4279,3.1,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6886,1,19.57,34.09,0.37,1.375,334.0,1013,4257,3.2,4014.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6886,1,18.69,33.54,0.3666666666666667,1.3541666666666667,337.0,1013,4269,3.1,4020.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6886,3,18.11,33.26,0.36999999999999994,1.5041666666666667,335.0,1013,4249,3.3,4000.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6887,1,18.94,36.64,0.0,2.3166666666666664,124.0,1016,4396,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6887,1,20.26,37.51,0.0,2.4916666666666667,117.0,1017,4431,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6887,1,20.97,37.56,0.0,2.4,134.0,1018,4478,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6887,1,20.79,37.06,0.0,2.3583333333333334,40.0,1017,4470,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6887,1,19.95,35.94,0.0,2.3791666666666664,24.0,1015,4433,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6887,1,19.0,34.55,0.0,2.3916666666666666,360.0,1014,4451,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6887,1,19.6,34.03,0.0,2.4875,347.0,1014,4485,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6887,1,19.57,33.99,0.0,2.45,354.0,1014,4495,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6888,1,18.7,36.99,0.0,2.408333333333333,130.0,1016,4397,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6888,1,20.05,37.85,0.0,2.4625,122.0,1017,4429,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6888,1,20.82,38.25,0.0,2.2458333333333336,142.0,1019,4472,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6888,1,20.82,38.02,0.0,2.2958333333333334,42.0,1017,4464,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6888,1,20.26,37.06,0.0,2.4875,27.0,1015,4431,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6888,1,19.06,35.67,0.0,2.3708333333333336,4.0,1014,4449,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6888,1,19.62,35.11,0.0,2.4541666666666666,352.0,1014,4484,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6888,1,19.63,35.04,0.0,2.4208333333333334,360.0,1014,4495,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6889,1,19.89,35.45,0.03333333333333333,1.5375,55.0,1017,4284,3.9,4042.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6889,1,20.58,35.96,0.08,1.425,54.0,1018,4295,4.1,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6889,1,20.76,36.83,0.13999999999999999,1.4,59.0,1019,4322,4.6,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6889,1,20.56,36.74,0.10666666666666667,1.3333333333333335,294.0,1017,4315,4.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6889,1,20.64,35.79,0.10666666666666667,1.2000000000000002,50.0,1014,4272,4.1,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6889,3,20.69,34.46,0.18,1.1041666666666667,254.0,1013,4217,3.7,3980.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6889,3,21.38,34.31,0.18,1.1041666666666665,295.0,1014,4265,3.3,4061.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6889,3,21.36,33.9,0.33666666666666667,1.1416666666666666,296.0,1014,4250,3.5,4030.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6890,1,18.64,36.9,0.0,2.395833333333333,129.0,1016,4397,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6890,1,19.96,37.75,0.0,2.4458333333333337,121.0,1017,4429,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6890,1,20.74,38.16,0.0,2.2416666666666667,141.0,1019,4472,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6890,1,20.74,37.95,0.0,2.2958333333333334,40.0,1017,4463,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6890,1,20.18,37.0,0.0,2.466666666666667,28.0,1015,4430,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6890,1,19.0,35.61,0.0,2.3666666666666663,5.0,1014,4448,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6890,1,19.57,35.06,0.0,2.425,353.0,1014,4484,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6890,1,19.57,34.99,0.0,2.416666666666667,0.0,1014,4495,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6891,1,17.15,31.46,0.04,1.6262500000000002,54.0,1018,4274,3.8,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6891,1,17.75,32.05,0.08,1.42375,68.0,1018,4278,3.6,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6891,1,18.08,32.66,0.1,1.47875,61.0,1019,4300,4.0,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6891,1,17.99,32.57,0.18,1.5050000000000001,42.0,1017,4298,4.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6891,1,17.87,32.26,0.18,1.53875,35.0,1015,4250,3.5,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6891,3,17.59,30.79,0.77,1.3525,9.0,1014,4206,3.4,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6891,3,18.48,30.39,0.81,1.24125,3.0,1014,4252,3.0,3947.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6891,3,18.53,29.43,1.08,1.1749999999999998,355.0,1014,4246,2.8,3953.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6892,1,19.3,29.53,0.0,1.6666666666666665,78.0,1017,4352,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6892,1,19.89,29.87,0.0,1.7208333333333334,7.0,1017,4367,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6892,1,20.44,30.66,0.0,1.7833333333333332,10.0,1018,4357,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6892,1,21.08,31.86,0.0,1.9041666666666668,50.0,1016,4339,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6892,1,21.68,31.7,0.0,2.1041666666666665,48.0,1014,4336,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6892,1,21.16,31.14,0.0,2.275,26.0,1013,4355,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6892,1,20.84,30.85,0.0,2.533333333333333,331.0,1013,4457,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6892,1,20.33,30.91,0.0,2.2958333333333334,343.0,1013,4522,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6893,1,18.42,35.19,0.0,3.3708333333333336,117.0,1016,4404,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6893,1,19.65,35.99,0.0,3.1458333333333335,117.0,1017,4437,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6893,1,20.6,37.09,0.0,2.1500000000000004,122.0,1019,4477,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6893,1,20.89,37.75,0.0,2.0791666666666666,351.0,1017,4464,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6893,1,20.47,37.05,0.0,2.3791666666666664,348.0,1015,4432,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6893,1,19.05,35.53,0.0,2.7041666666666666,334.0,1014,4450,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6893,1,19.49,35.06,0.0,2.75,331.0,1014,4493,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6893,1,19.62,34.95,0.0,2.566666666666667,336.0,1014,4502,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6894,1,22.29,30.92,0.006666666666666667,1.6166666666666665,331.0,1017,4268,2.6,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6894,1,22.76,31.73,0.013333333333333334,1.7416666666666667,329.0,1017,4265,2.5,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6894,1,23.69,32.84,0.06,2.2,328.0,1018,4283,3.4,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6894,1,24.41,33.45,0.08666666666666667,2.5708333333333333,325.0,1016,4301,4.1,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6894,1,24.51,33.38,0.06666666666666667,2.533333333333333,327.0,1014,4273,4.2,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6894,1,24.28,33.45,0.12,2.4375,319.0,1012,4255,4.1,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6894,1,23.93,32.84,0.15333333333333332,2.4124999999999996,317.0,1013,4329,4.3,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6894,1,23.61,32.42,0.16666666666666669,2.5041666666666664,318.0,1013,4403,4.1,4199.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6895,1,19.15,35.9,0.09333333333333334,1.3458333333333332,14.0,1017,4231,4.7,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6895,1,19.33,36.47,0.006666666666666667,1.3124999999999998,327.0,1018,4252,6.0,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6895,1,20.13,37.07,0.006666666666666667,1.4958333333333336,333.0,1019,4306,5.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6895,1,20.7,36.82,0.043333333333333335,1.6416666666666666,350.0,1017,4338,4.9,4125.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6895,3,20.76,36.22,0.13666666666666666,1.4749999999999999,352.0,1014,4300,4.6,4062.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6895,3,20.07,35.23,0.22666666666666668,1.4125,344.0,1013,4254,5.1,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6895,3,18.88,33.83,0.6033333333333334,1.3375000000000001,351.0,1013,4222,3.8,3963.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6895,3,19.57,33.34,0.41,1.2666666666666666,295.0,1013,4223,4.4,3940.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6896,1,17.71,33.44,0.03333333333333333,1.6666666666666667,77.0,1018,4276,4.9,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6896,1,18.01,34.13,0.03333333333333333,1.2666666666666666,101.0,1019,4296,4.6,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6896,1,18.61,34.41,0.02666666666666667,1.4916666666666667,39.0,1020,4334,4.5,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6896,1,18.98,34.23,0.006666666666666667,1.8416666666666666,37.0,1018,4350,4.2,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6896,1,19.29,33.84,0.26,1.3625,52.0,1015,4283,2.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6896,3,19.32,31.93,0.65,1.05,77.0,1014,4219,2.8,3926.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6896,1,18.83,30.79,1.2266666666666666,1.2125,47.0,1014,4186,3.4,3925.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6896,3,18.85,30.46,1.3200000000000003,0.7041666666666666,65.0,1014,4173,1.9,3903.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6897,1,21.52,37.71,0.02,1.53875,267.0,1017,4230,4.6,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6897,1,21.53,38.22,0.0,1.48625,59.0,1018,4257,4.9,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6897,1,22.05,38.88,0.0,1.395,38.0,1019,4327,4.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6897,1,22.8,38.64,0.05,1.62875,24.0,1017,4348,3.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6897,3,23.04,37.65,0.08,1.65,17.0,1014,4301,4.6,4013.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6897,3,22.34,36.4,0.3,1.4425,352.0,1013,4238,4.0,3963.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6897,3,21.78,34.93,0.59,1.5074999999999998,293.0,1013,4208,2.6,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6897,3,22.52,33.78,1.31,1.5212500000000002,342.0,1013,4204,4.5,3870.721666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6898,3,18.57,29.22,2.73,1.18,248.0,1023,4215,2.7,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6898,1,17.97,30.3,1.83,0.90875,271.0,1024,4220,1.8,3938.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6898,1,18.31,30.8,1.9700000000000002,0.6425,324.0,1026,4262,1.4,3997.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6898,1,18.73,31.14,1.4500000000000002,0.9849999999999999,336.0,1024,4289,2.2,4011.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6898,3,18.18,29.68,2.7,1.15,333.0,1021,4172,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6898,1,17.6,28.82,2.46,1.3050000000000002,334.0,1019,4059,2.1,3779.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6898,1,16.76,28.68,1.8699999999999999,1.40375,319.0,1018,4029,1.8,3734.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6898,1,16.26,28.79,1.1900000000000002,1.3875000000000002,294.0,1018,4009,1.5,3726.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6899,1,16.84,34.49,0.0,1.2083333333333335,170.0,1017,4386,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6899,1,17.3,35.43,0.02666666666666667,1.1333333333333333,184.0,1018,4410,3.2,4266.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6899,1,19.3,36.12,0.006666666666666667,1.1708333333333334,211.0,1019,4451,4.4,4278.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6899,1,19.43,36.46,0.02,1.5458333333333332,50.0,1018,4453,5.2,4289.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6899,1,19.15,35.76,0.06666666666666667,1.6208333333333333,36.0,1015,4421,4.5,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6899,1,17.63,34.3,0.0,1.5999999999999999,8.0,1014,4437,4.1,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6899,1,18.15,33.8,0.0,1.5666666666666664,3.0,1014,4468,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6899,1,18.11,33.74,0.06666666666666667,1.5083333333333333,317.0,1014,4485,4.0,4374.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6900,1,21.84,33.75,0.21000000000000002,1.13375,291.0,1017,4261,2.1,3976.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6900,1,22.3,35.16,0.04,1.0375,297.0,1018,4286,1.8,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6900,1,23.26,36.14,0.04,0.8787499999999999,320.0,1019,4310,2.0,4074.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6900,3,24.8,35.85,4.15,1.3712499999999999,360.0,1017,4303,3.1,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6900,3,24.64,34.66,0.67,1.3362500000000002,10.0,1014,4219,3.5,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6900,3,24.48,31.58,8.620000000000001,1.5125,34.0,1013,4136,4.7,3832.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6900,4,23.28,31.51,0.51,1.56625,25.0,1013,4088,3.8,3813.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6900,4,22.82,32.0,0.47000000000000003,1.30875,15.0,1013,4062,3.2,3814.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6901,1,16.76,34.39,0.006666666666666667,1.3666666666666667,146.0,1016,4378,3.0,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6901,1,17.65,35.23,0.006666666666666667,1.4541666666666666,171.0,1017,4404,2.6,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6901,1,18.56,35.88,0.0,1.6625,173.0,1019,4451,4.0,4268.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6901,1,19.04,35.94,0.0,2.208333333333333,333.0,1018,4458,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6901,1,17.42,34.88,0.0,1.8833333333333333,33.0,1015,4422,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6901,1,17.01,33.48,0.0,1.8916666666666668,273.0,1014,4433,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6901,1,17.69,32.89,0.0,1.8708333333333336,273.0,1014,4459,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6901,1,17.55,32.88,0.0,1.8041666666666667,302.0,1014,4478,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6902,1,17.94,34.05,0.0,3.7249999999999996,116.0,1016,4412,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6902,1,19.17,34.98,0.0,3.5249999999999995,111.0,1017,4451,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6902,1,20.16,36.92,0.0,2.1708333333333334,118.0,1019,4492,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6902,1,21.19,38.33,0.0,1.2958333333333334,148.0,1017,4474,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6902,1,21.41,38.4,0.0,1.75,337.0,1014,4438,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6902,1,19.91,36.86,0.0,2.120833333333333,334.0,1014,4457,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6902,1,20.09,36.38,0.0,2.066666666666667,330.0,1014,4506,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6902,1,20.05,36.3,0.0,1.7791666666666666,339.0,1014,4512,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6903,1,15.85,30.69,0.0,3.2416666666666667,98.0,1017,4408,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6903,1,17.15,31.76,0.0,2.895833333333333,120.0,1018,4434,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6903,1,18.08,33.39,0.0,1.7583333333333333,119.0,1019,4469,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6903,1,19.45,34.51,0.0,1.175,270.0,1018,4447,2.8,4294.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6903,1,19.77,34.44,0.0,1.2666666666666666,334.0,1015,4427,3.4,4232.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6903,1,18.52,33.31,0.04666666666666667,1.7875,263.0,1014,4444,4.3,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6903,1,18.71,32.75,0.006666666666666667,1.5583333333333333,301.0,1014,4492,3.1,4354.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6903,1,18.79,32.62,0.0,1.4125,320.0,1014,4505,2.9,4392.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6904,1,17.23,29.36,1.22,0.605,78.0,1020,4213,1.7,3933.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6904,1,17.25,30.09,0.52,0.6625,62.0,1021,4243,1.6,3987.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6904,1,17.89,30.86,0.28,0.73375,31.0,1022,4338,2.0,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6904,1,18.42,30.32,0.73,0.85875,44.0,1020,4359,1.9,4085.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6904,1,18.38,28.83,1.48,0.52,45.0,1017,4309,1.4,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6904,3,17.93,26.97,3.35,0.43374999999999997,73.0,1016,4239,1.5,3939.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6904,3,17.32,26.02,3.1799999999999997,0.48874999999999996,85.0,1016,4209,1.3,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6904,3,17.22,26.55,2.4,0.73875,85.0,1016,4210,1.4,3915.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6905,3,22.6,33.65,2.21,1.63625,21.0,1017,4180,3.7,3882.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6905,3,22.27,35.35,0.04,1.10375,21.0,1018,4225,3.1,3942.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6905,3,22.86,36.63,0.02,0.945,6.0,1019,4332,2.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6905,3,23.68,37.0,0.06,1.06625,21.0,1017,4358,3.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6905,3,23.63,34.9,0.99,1.5025,46.0,1014,4272,3.5,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6905,3,23.2,32.18,7.2,1.53375,29.0,1013,4200,3.0,3892.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6905,3,22.86,30.13,6.220000000000001,1.4412500000000001,38.0,1013,4186,3.7,3899.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6905,3,21.97,30.41,3.43,1.06125,24.0,1013,4186,2.7,3882.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6906,1,20.24,34.91,0.29,1.08,185.0,1017,4206,1.9,3926.9,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6906,1,20.67,36.05,0.0,1.2625000000000002,281.0,1018,4247,2.6,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6906,1,21.26,37.2,0.02,1.25875,198.0,1019,4352,2.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6906,3,21.62,37.56,0.02,1.425,177.0,1017,4385,2.7,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6906,3,21.58,36.38,0.1,1.03375,176.0,1014,4315,2.0,4045.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6906,3,21.64,33.99,2.39,1.1175000000000002,218.0,1013,4249,1.8,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6906,4,22.16,30.04,3.18,1.01125,308.0,1013,4225,1.7,3944.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6906,3,21.2,30.76,4.91,1.055,268.0,1013,4235,2.2,3933.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6907,3,22.68,35.68,0.28,0.5925,56.0,1016,4199,1.5,3915.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6907,1,22.54,36.17,0.03,0.4475,291.0,1017,4238,1.4,3989.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6907,1,23.36,38.21,0.01,0.7075,232.0,1018,4345,2.3,4124.276666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6907,3,24.02,38.66,0.0,0.52625,284.0,1017,4373,2.1,4102.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6907,3,23.68,36.86,0.55,0.57625,162.0,1014,4299,1.6,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6907,3,23.44,34.02,5.050000000000001,0.895,89.0,1013,4219,2.4,3908.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6907,3,23.37,31.28,4.379999999999999,0.92,64.0,1013,4204,1.6,3901.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6907,4,23.29,31.31,5.68,0.63375,83.0,1013,4204,1.6,3904.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6908,1,21.34,31.56,0.0,1.5958333333333334,220.0,1017,4293,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6908,1,22.12,32.32,0.0,1.5291666666666666,198.0,1017,4323,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6908,1,22.55,33.1,0.0,1.6333333333333333,254.0,1018,4346,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6908,1,23.37,33.07,0.0,1.9916666666666667,289.0,1016,4350,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6908,1,23.54,32.88,0.0,1.8541666666666667,286.0,1014,4292,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6908,3,23.37,31.69,0.043333333333333335,1.9208333333333334,294.0,1013,4222,3.9,3900.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6908,3,23.23,30.65,0.2866666666666667,1.9583333333333333,40.0,1013,4202,3.6,3911.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6908,3,23.08,30.43,0.29000000000000004,1.875,291.0,1013,4180,3.3,3890.2916666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6909,1,18.49,35.6,0.0,3.1708333333333334,120.0,1016,4403,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6909,1,19.81,36.39,0.0,2.9541666666666666,119.0,1017,4436,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6909,1,20.74,37.38,0.0,2.15,127.0,1019,4478,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6909,1,20.88,37.73,0.0,2.0375,360.0,1017,4466,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6909,1,20.37,36.87,0.0,2.345833333333333,348.0,1015,4432,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6909,1,18.99,35.36,0.0,2.6166666666666667,338.0,1014,4451,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6909,1,19.45,34.84,0.0,2.7,333.0,1014,4492,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6909,1,19.49,34.77,0.0,2.4541666666666666,339.0,1014,4501,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6910,1,18.73,36.95,0.0,2.375,171.0,1016,4397,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6910,1,20.07,37.83,0.0,2.4875,119.0,1017,4431,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6910,1,20.84,38.0,0.0,2.3791666666666664,137.0,1019,4476,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6910,1,20.72,37.57,0.0,2.3666666666666667,38.0,1017,4468,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6910,1,19.97,36.51,0.0,2.5208333333333335,24.0,1015,4432,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6910,1,18.89,35.13,0.0,2.3875,1.0,1014,4450,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6910,1,19.47,34.59,0.0,2.5,348.0,1014,4485,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6910,1,19.45,34.53,0.0,2.4541666666666666,356.0,1014,4495,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6911,1,15.17,28.26,0.17333333333333334,0.9291666666666667,10.0,1019,4268,2.5,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6911,1,16.1,28.84,0.14,1.15,2.0,1019,4265,3.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6911,1,16.79,29.1,0.20666666666666667,1.5041666666666664,310.0,1020,4289,5.2,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6911,1,16.98,29.35,0.22666666666666668,1.875,335.0,1018,4302,5.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6911,1,17.05,29.58,0.2533333333333333,1.8291666666666666,326.0,1016,4269,6.1,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6911,1,17.22,29.49,0.22666666666666668,1.975,320.0,1015,4245,6.4,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6911,1,16.93,28.86,0.2533333333333333,2.0791666666666666,317.0,1015,4311,6.2,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6911,1,16.6,28.12,0.5133333333333334,2.2416666666666667,314.0,1015,4382,6.2,4191.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6912,1,18.95,29.09,0.14,1.4375000000000002,10.0,1018,4263,2.5,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6912,1,19.88,29.86,0.16666666666666669,1.4083333333333332,18.0,1018,4258,2.4,4007.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6912,1,20.44,30.62,0.27666666666666667,1.475,0.0,1019,4283,2.9,4029.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6912,1,20.67,30.92,0.42666666666666675,1.5708333333333333,346.0,1017,4297,3.4,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6912,1,20.67,30.76,0.5266666666666667,1.5708333333333333,339.0,1014,4263,3.9,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6912,1,20.49,30.6,0.7433333333333334,1.7708333333333333,334.0,1013,4234,4.0,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6912,1,20.5,29.12,0.9933333333333334,1.65,331.0,1013,4281,3.5,4054.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6912,1,20.24,28.45,1.3599999999999999,1.6625,228.0,1013,4343,3.3,4090.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6913,1,18.85,31.21,0.1,1.5125,113.0,1018,4288,3.3,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6913,1,19.6,31.75,0.05333333333333334,1.4958333333333333,121.0,1019,4294,3.5,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6913,1,19.95,31.99,0.006666666666666667,1.5833333333333333,13.0,1020,4298,3.9,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6913,1,20.46,32.35,0.013333333333333334,1.7708333333333335,5.0,1018,4299,4.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6913,1,20.46,32.72,0.04666666666666667,1.5958333333333334,336.0,1016,4269,3.8,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6913,1,20.57,32.66,0.06,1.4333333333333333,349.0,1015,4284,3.5,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6913,1,20.07,32.03,0.06666666666666667,1.4583333333333335,304.0,1015,4379,3.6,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6913,1,18.96,31.52,0.02666666666666667,1.5583333333333336,296.0,1015,4448,3.5,4248.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6914,1,18.58,35.31,0.013333333333333334,1.3666666666666667,35.0,1017,4246,3.2,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6914,1,18.79,35.95,0.006666666666666667,1.1416666666666666,328.0,1018,4257,4.1,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6914,1,19.75,36.49,0.006666666666666667,1.3833333333333333,326.0,1019,4299,3.5,4102.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6914,1,20.33,36.05,0.05,1.7166666666666663,349.0,1017,4330,3.8,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6914,3,20.58,35.64,0.23333333333333334,1.2833333333333332,353.0,1014,4288,3.3,3973.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6914,3,20.15,34.34,0.42666666666666664,1.0375,346.0,1013,4241,2.8,3961.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6914,3,19.28,33.42,0.7833333333333333,1.2125,4.0,1013,4210,2.8,3917.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6914,3,19.25,31.93,1.1966666666666665,1.025,343.0,1013,4211,3.3,3887.111111111111,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6915,1,17.0,32.79,0.0,1.6083333333333332,159.0,1017,4387,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6915,1,17.72,33.65,0.0,1.7583333333333333,163.0,1018,4417,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6915,1,18.96,34.03,0.0,1.8916666666666666,177.0,1020,4464,4.6,4283.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6915,1,19.48,34.34,0.0,2.308333333333333,62.0,1018,4464,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6915,1,18.77,33.42,0.006666666666666667,2.191666666666667,40.0,1016,4428,4.4,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6915,1,17.64,31.86,0.0,1.9708333333333332,297.0,1015,4445,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6915,1,18.16,31.39,0.0,1.925,359.0,1015,4472,4.6,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6915,1,17.99,31.24,0.0,1.9458333333333333,18.0,1015,4486,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6916,1,18.4,34.94,0.0,3.1833333333333336,120.0,1016,4402,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6916,1,19.73,35.79,0.0,2.9583333333333335,121.0,1018,4433,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6916,1,20.45,36.84,0.0,2.0374999999999996,131.0,1019,4472,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6916,1,20.67,37.34,0.0,1.8833333333333333,354.0,1018,4459,4.7,4313.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6916,1,20.46,36.63,0.0,2.2041666666666666,291.0,1015,4430,5.0,4231.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6916,1,19.11,35.14,0.006666666666666667,2.5083333333333333,344.0,1014,4448,5.2,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6916,1,19.54,34.67,0.0,2.525,337.0,1014,4489,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6916,1,19.58,34.56,0.0,2.2875,346.0,1014,4498,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6917,1,19.9,32.77,0.27,0.96875,209.0,1018,4200,2.3,3912.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6917,1,20.71,33.89,0.06,1.13375,241.0,1019,4242,2.1,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6917,1,21.25,35.23,0.04,1.17125,135.0,1020,4354,2.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6917,3,21.12,35.71,0.06,1.1425,187.0,1018,4383,2.7,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6917,1,21.11,34.58,0.37,1.0037500000000001,180.0,1015,4318,2.5,4044.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6917,5,22.53,31.65,7.819999999999999,0.9962500000000001,286.0,1014,4272,1.9,3999.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6917,4,22.46,28.31,1.78,0.95,279.0,1014,4255,1.9,3957.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6917,3,20.91,29.61,4.54,0.9762500000000001,249.0,1014,4261,2.1,3956.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6918,1,20.14,31.5,0.0,3.0708333333333337,180.0,1017,4367,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6918,1,21.87,32.52,0.0,3.0708333333333333,186.0,1017,4383,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6918,1,22.94,34.05,0.0,2.020833333333333,139.0,1019,4419,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6918,1,23.92,34.46,0.0,1.3833333333333333,236.0,1017,4421,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6918,1,23.84,34.47,0.0,1.4708333333333332,295.0,1015,4404,2.7,4145.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6918,1,22.94,33.43,0.0,1.3624999999999998,284.0,1013,4407,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6918,1,22.91,32.44,0.0,1.3666666666666667,306.0,1013,4446,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6918,1,22.7,32.21,0.0,1.5125,291.0,1014,4467,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6919,1,19.45,31.94,0.0,3.5291666666666663,97.0,1016,4414,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6919,1,20.93,32.7,0.0,3.45,103.0,1017,4443,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6919,1,21.69,33.77,0.0,2.175,148.0,1019,4477,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6919,1,22.95,35.13,0.0,1.2333333333333334,310.0,1017,4458,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6919,1,23.24,35.53,0.0,1.6958333333333333,332.0,1015,4430,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6919,1,21.84,34.74,0.0,2.1916666666666664,333.0,1014,4449,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6919,1,21.88,34.02,0.0,2.033333333333333,331.0,1014,4500,4.6,4348.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6919,1,21.91,33.77,0.0,1.8041666666666667,336.0,1014,4511,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6920,1,17.5,28.66,0.09333333333333334,0.9208333333333333,355.0,1019,4272,3.0,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6920,1,18.36,29.22,0.08666666666666667,1.15,356.0,1019,4273,4.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6920,1,19.35,29.45,0.07333333333333333,1.7708333333333333,332.0,1020,4289,6.3,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6920,1,19.59,29.62,0.06666666666666667,2.1916666666666664,341.0,1018,4300,6.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6920,1,19.69,30.0,0.11333333333333334,2.0125,337.0,1016,4265,6.6,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6920,1,19.77,29.96,0.09333333333333334,2.0875,324.0,1015,4263,6.3,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6920,1,19.45,29.38,0.12666666666666665,2.1374999999999997,329.0,1015,4343,6.4,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6920,1,18.96,28.77,0.22666666666666668,2.345833333333333,324.0,1015,4415,6.3,4219.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6921,1,22.14,29.4,0.0,1.8833333333333333,292.0,1017,4287,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6921,1,22.71,30.13,0.0,1.8166666666666664,300.0,1017,4302,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6921,1,23.72,30.91,0.0,1.9166666666666667,299.0,1018,4295,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6921,1,24.33,31.63,0.0,1.9791666666666667,306.0,1016,4297,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6921,1,24.43,31.94,0.0,1.8625,303.0,1014,4274,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6921,1,24.12,32.11,0.0,1.6125,290.0,1012,4292,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6921,1,23.66,31.64,0.0,1.6083333333333334,126.0,1012,4404,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6921,1,23.08,31.12,0.0,1.7,312.0,1013,4501,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6922,1,19.8,34.52,0.05333333333333334,1.8499999999999999,57.0,1018,4284,3.9,4045.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6922,1,20.45,35.0,0.09333333333333334,1.695833333333333,277.0,1018,4299,3.9,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6922,1,20.66,35.73,0.09333333333333334,1.6416666666666666,53.0,1019,4323,3.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6922,1,20.52,35.54,0.1,1.5791666666666666,53.0,1017,4316,3.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6922,1,20.56,34.48,0.12666666666666665,1.65,47.0,1015,4272,5.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6922,3,20.74,33.21,0.22333333333333336,1.6625,258.0,1014,4215,5.8,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6922,3,21.05,32.91,0.33999999999999997,1.5541666666666667,264.0,1014,4255,4.9,4054.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6922,3,20.89,32.45,0.38666666666666666,1.5583333333333331,269.0,1014,4238,4.6,4018.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6923,1,18.5,35.39,0.0,3.1958333333333337,120.0,1016,4403,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6923,1,19.84,36.18,0.0,2.9625000000000004,120.0,1017,4437,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6923,1,20.77,37.09,0.0,2.2333333333333334,125.0,1019,4481,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6923,1,20.85,37.28,0.0,2.154166666666667,10.0,1017,4469,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6923,1,20.21,36.31,0.0,2.3958333333333335,344.0,1015,4434,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6923,1,18.91,34.85,0.0,2.6416666666666666,336.0,1014,4453,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6923,1,19.4,34.3,0.0,2.7333333333333334,331.0,1014,4494,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6923,1,19.42,34.26,0.0,2.4875,337.0,1014,4501,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6924,3,24.38,33.53,0.05,1.37625,90.0,1017,4229,3.0,3937.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6924,1,25.06,34.53,0.01,1.1549999999999998,85.0,1017,4245,2.1,3985.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6924,1,25.28,35.5,0.0,1.27,88.0,1018,4331,2.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6924,3,26.04,35.58,0.02,1.2525,90.0,1017,4324,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6924,3,26.33,32.79,2.36,1.5587499999999999,71.0,1014,4241,2.9,3906.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6924,4,25.35,31.78,4.57,1.9675,66.0,1013,4175,2.9,3865.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6924,5,24.68,30.98,5.94,1.5550000000000002,71.0,1013,4142,2.8,3846.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6924,4,24.42,30.91,1.7400000000000002,1.38375,81.0,1013,4124,2.4,3825.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6925,1,21.6,29.56,0.0,1.7208333333333332,167.0,1017,4291,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6925,1,22.2,30.28,0.0,1.6208333333333331,160.0,1017,4322,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6925,1,23.04,30.38,0.0,1.9625000000000001,200.0,1019,4351,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6925,1,23.17,29.96,0.0,2.5791666666666666,290.0,1016,4360,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6925,1,22.92,29.31,0.0,2.0666666666666664,295.0,1014,4285,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6925,1,23.04,28.37,0.0,2.041666666666667,291.0,1013,4214,3.5,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6925,1,21.78,28.0,0.0,2.125,303.0,1013,4179,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6925,3,21.23,27.92,0.0,1.8166666666666667,301.0,1013,4169,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6926,3,22.36,33.62,0.38,0.9375,69.0,1018,4197,2.0,3891.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6926,3,23.04,34.59,0.08,0.855,50.0,1019,4233,2.0,3966.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6926,1,22.32,35.85,0.02,0.90625,11.0,1020,4328,1.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6926,1,23.32,36.12,0.26999999999999996,0.7675,37.0,1018,4338,2.1,4090.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6926,3,23.64,33.82,1.99,1.0525000000000002,91.0,1015,4244,2.0,3916.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6926,3,22.92,30.56,4.26,1.19,76.0,1014,4166,2.1,3865.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6926,3,22.3,29.59,3.8200000000000003,1.0675000000000001,86.0,1014,4143,2.0,3843.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6926,3,21.52,30.15,2.34,0.8049999999999999,61.0,1014,4136,1.8,3832.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6927,1,16.05,27.35,1.27,1.1037499999999998,272.0,1022,4243,3.2,3968.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6927,1,16.8,28.01,1.4300000000000002,1.0462500000000001,261.0,1023,4260,3.3,3982.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6927,1,17.3,27.56,2.9099999999999997,0.78,312.0,1024,4285,2.5,4008.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6927,1,18.09,27.35,2.94,0.875,7.0,1022,4289,2.7,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6927,1,17.92,25.81,3.71,0.8462500000000001,7.0,1019,4189,3.0,3890.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6927,3,18.13,24.08,7.239999999999999,0.845,15.0,1018,4098,2.9,3801.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6927,3,16.62,24.12,3.38,0.7424999999999999,12.0,1018,4054,2.1,3753.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6927,3,15.89,24.09,3.2399999999999998,0.83125,359.0,1017,4031,2.1,3734.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6928,3,21.44,32.14,0.33999999999999997,1.00875,71.0,1018,4197,2.2,3892.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6928,3,21.98,33.06,0.09,0.8574999999999999,51.0,1018,4234,2.1,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6928,1,21.28,34.28,0.02,0.91,5.0,1019,4329,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6928,1,22.33,34.61,0.24,0.8162499999999999,40.0,1018,4340,2.2,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6928,3,22.72,32.42,1.93,1.1175,90.0,1015,4246,2.3,3918.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6928,3,22.1,29.44,4.18,1.25875,74.0,1014,4169,2.2,3868.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6928,3,21.55,28.52,3.47,1.1075,86.0,1014,4146,2.2,3849.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6928,3,20.82,28.98,2.6100000000000003,0.8362499999999999,62.0,1014,4139,1.9,3834.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6929,1,21.74,37.58,0.09,1.7137499999999999,88.0,1016,4211,4.2,3927.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6929,1,21.69,38.14,0.0,0.69625,77.0,1017,4234,1.8,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6929,1,22.56,38.89,0.01,0.9375000000000001,324.0,1018,4336,2.5,4108.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6929,1,23.56,39.11,0.18999999999999997,1.1125,105.0,1017,4344,4.6,4043.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6929,3,23.97,37.37,1.23,1.2112500000000002,84.0,1013,4272,3.5,3996.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6929,4,23.68,34.31,0.79,2.12375,90.0,1013,4203,3.9,3920.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6929,4,23.59,33.68,1.3,1.7925,77.0,1013,4185,3.9,3892.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6929,3,23.52,33.39,5.289999999999999,1.27,70.0,1013,4170,2.0,3870.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6930,1,16.65,32.35,0.0,3.5791666666666666,96.0,1017,4406,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6930,1,17.92,33.38,0.0,3.166666666666667,102.0,1018,4433,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6930,1,18.5,34.87,0.0,2.0083333333333333,100.0,1019,4470,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6930,1,19.52,35.87,0.006666666666666667,1.4416666666666669,278.0,1018,4446,3.2,4299.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6930,1,19.63,35.62,0.0,1.6666666666666665,346.0,1015,4427,3.8,4233.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6930,1,18.46,34.39,0.05333333333333334,2.1791666666666667,331.0,1014,4444,4.1,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6930,1,18.72,33.9,0.0,1.9791666666666667,328.0,1014,4491,3.4,4361.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6930,1,18.86,33.75,0.02666666666666667,1.7874999999999999,332.0,1014,4501,3.3,4392.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6931,3,23.96,36.22,0.26,1.34875,78.0,1017,4195,3.3,3906.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6931,3,23.56,36.81,0.0,0.40375000000000005,46.0,1017,4236,1.6,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6931,3,24.22,38.02,0.0,0.5475,307.0,1018,4340,1.4,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6931,3,24.88,38.37,0.02,1.0375,97.0,1017,4360,2.5,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6931,3,24.6,36.24,0.81,1.50375,90.0,1014,4279,3.6,3972.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6931,3,24.07,32.81,4.279999999999999,1.6075,75.0,1013,4200,2.9,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6931,4,23.91,32.33,1.83,1.63,80.0,1013,4184,4.6,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6931,5,23.95,31.87,7.530000000000001,0.96125,58.0,1013,4174,2.3,3860.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6932,3,22.34,33.4,2.51,1.6837499999999999,20.0,1017,4180,3.7,3881.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6932,3,21.97,34.97,0.04,1.32625,22.0,1018,4224,3.2,3940.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6932,1,22.32,36.31,0.04,1.0125,6.0,1019,4330,2.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6932,3,23.3,36.66,0.06,1.19,5.0,1017,4355,3.1,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6932,3,23.4,34.24,1.3,1.52875,29.0,1014,4267,3.3,4000.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6932,3,22.8,31.48,5.660000000000001,1.5762500000000002,26.0,1013,4195,2.9,3889.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6932,3,22.59,29.63,6.46,1.47125,36.0,1014,4180,3.6,3893.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6932,3,21.54,30.1,3.33,1.19625,22.0,1013,4181,2.7,3877.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6933,3,16.72,28.77,2.3,1.0075,240.0,1023,4207,1.7,3916.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6933,1,16.16,29.43,1.3800000000000003,0.76125,259.0,1024,4210,1.7,3936.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6933,1,16.49,29.92,1.4300000000000002,0.7025,325.0,1026,4258,2.0,4000.712857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6933,1,16.76,29.9,1.08,1.15875,336.0,1024,4286,3.1,4022.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6933,3,16.25,28.38,1.9100000000000001,1.34875,330.0,1021,4163,3.5,3880.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6933,1,15.49,27.74,1.24,1.445,306.0,1019,4046,3.9,3772.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6933,1,14.86,27.45,1.06,1.53125,300.0,1019,4017,3.7,3731.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6933,1,14.5,27.52,0.64,1.5699999999999998,326.0,1018,3997,3.5,3729.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6934,1,15.27,26.57,1.32,1.1087500000000001,234.0,1020,4235,3.9,3947.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6934,1,15.33,27.59,1.23,0.84125,226.0,1021,4243,3.9,3963.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6934,1,16.02,27.85,2.9299999999999997,0.595,278.0,1022,4276,1.7,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6934,3,16.82,27.45,2.4299999999999997,0.5075000000000001,179.0,1021,4298,1.7,3934.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6934,3,16.63,26.11,4.18,0.61375,1.0,1018,4199,2.3,3885.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6934,3,16.6,24.79,5.04,0.54625,21.0,1016,4096,2.4,3802.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6934,4,15.93,24.14,3.3499999999999996,0.36375,192.0,1016,4065,1.5,3765.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6934,4,15.53,23.76,2.9499999999999997,0.40125,312.0,1016,4045,1.6,3754.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6935,1,16.25,29.8,0.0,1.595,151.0,1018,4288,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6935,1,16.82,30.59,0.02,1.34875,194.0,1018,4314,2.8,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6935,1,17.38,31.14,0.0,1.5299999999999998,236.0,1020,4341,3.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6935,1,17.95,31.07,0.04,1.705,300.0,1018,4354,3.1,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6935,1,18.05,30.79,0.12,1.42,303.0,1015,4288,2.4,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6935,1,18.15,28.34,0.91,1.18375,261.0,1014,4222,2.1,3933.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6935,3,18.04,28.02,1.33,1.1837499999999999,257.0,1014,4192,1.8,3877.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6935,3,17.96,27.62,1.44,1.09125,259.0,1014,4173,1.7,3908.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6936,1,22.84,35.85,1.2799999999999998,1.72375,69.0,1017,4239,3.1,3965.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6936,1,23.25,37.27,0.02,1.33,57.0,1018,4259,2.4,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6936,1,23.94,37.98,0.04,1.28875,69.0,1019,4322,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6936,3,24.86,37.75,0.16,1.47875,69.0,1017,4314,2.6,4074.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6936,4,25.66,35.19,4.34,1.9050000000000002,58.0,1014,4237,3.2,3894.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6936,3,25.04,32.27,14.48,2.74625,70.0,1013,4168,4.0,3866.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6936,3,23.86,32.47,1.1400000000000001,1.9912500000000002,60.0,1013,4128,3.3,3831.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6936,4,23.62,32.5,1.07,1.855,65.0,1013,4104,3.0,3800.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6937,1,17.3,28.97,1.08,1.1912500000000001,330.0,1020,4254,2.8,3978.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6937,1,17.66,30.14,1.3199999999999998,1.0875,292.0,1021,4283,3.2,4002.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6937,1,18.82,29.36,4.74,1.1775,332.0,1023,4280,1.8,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6937,3,19.95,29.35,2.7199999999999998,1.45,15.0,1021,4282,2.7,3936.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6937,1,19.57,28.65,3.3800000000000003,1.465,14.0,1018,4174,2.8,3877.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6937,4,19.36,26.25,6.83,1.38,34.0,1017,4061,3.6,3754.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6937,4,18.57,25.59,3.51,1.205,24.0,1016,4007,2.6,3701.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6937,3,17.64,25.26,3.369999999999999,1.125,14.0,1016,3978,2.1,3671.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6938,1,17.49,35.77,0.0,1.875,149.0,1016,4390,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6938,1,18.21,36.72,0.0,1.7583333333333333,137.0,1017,4417,3.4,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6938,1,19.71,37.45,0.0,1.5416666666666667,202.0,1019,4456,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6938,1,19.97,37.8,0.0,1.7458333333333333,32.0,1017,4455,5.3,4293.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6938,1,19.78,37.18,0.05333333333333334,1.8624999999999998,37.0,1015,4424,4.5,4172.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6938,1,18.26,35.73,0.0,1.7625000000000002,25.0,1014,4440,4.2,4297.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6938,1,18.72,35.24,0.0,1.8541666666666665,10.0,1014,4472,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6938,1,18.76,35.1,0.04666666666666667,1.8333333333333335,20.0,1014,4487,4.3,4380.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6939,1,18.69,33.14,0.0,1.9374999999999998,146.0,1017,4266,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6939,1,19.52,34.02,0.0,1.7249999999999999,161.0,1018,4288,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6939,1,20.19,34.63,0.006666666666666667,1.7291666666666667,171.0,1019,4336,3.2,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6939,1,20.77,34.55,0.0,1.8458333333333332,172.0,1017,4345,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6939,3,21.06,33.9,0.10333333333333333,1.7374999999999998,146.0,1014,4277,2.9,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6939,3,21.49,31.6,0.9966666666666666,1.5583333333333336,142.0,1013,4205,2.9,3904.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6939,3,20.91,30.85,0.22333333333333336,1.5541666666666667,137.0,1013,4173,2.5,3906.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6939,3,20.83,30.95,0.5233333333333334,1.5083333333333333,157.0,1013,4164,2.2,3907.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6940,1,20.43,33.89,0.02,2.729166666666667,353.0,1016,4239,6.4,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6940,1,21.0,34.68,0.006666666666666667,2.475,2.0,1017,4260,4.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6940,1,21.82,35.15,0.0,3.125,357.0,1017,4299,5.2,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6940,1,22.32,35.27,0.02,3.229166666666667,11.0,1015,4300,5.6,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6940,1,22.19,35.4,0.06,2.1041666666666665,350.0,1013,4265,4.8,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6940,1,22.39,34.99,0.06,1.3291666666666666,348.0,1012,4252,3.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6940,1,21.74,34.13,0.11333333333333333,1.9874999999999998,359.0,1012,4274,3.5,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6940,1,21.87,33.48,0.12666666666666668,2.3625,347.0,1012,4278,4.1,4045.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6941,1,20.61,34.03,0.53,1.0587499999999999,341.0,1017,4182,2.2,3903.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6941,1,21.08,35.66,0.060000000000000005,0.71375,320.0,1018,4228,1.8,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6941,1,21.99,37.07,0.03,0.9737500000000001,282.0,1019,4346,2.1,4078.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6941,3,22.3,37.61,0.06,1.0675,247.0,1017,4376,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6941,4,22.2,36.11,0.5900000000000001,1.02375,353.0,1014,4303,3.0,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6941,3,22.66,32.48,5.79,1.32125,357.0,1013,4247,2.6,3946.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6941,5,22.77,29.07,9.49,1.1549999999999998,325.0,1013,4229,2.9,3913.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6941,3,21.47,30.49,5.0,0.9875,299.0,1013,4236,1.8,3933.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6942,3,22.83,32.63,0.13,1.51625,76.0,1017,4226,2.4,3932.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6942,1,23.47,33.73,0.04,1.4125,61.0,1018,4244,1.9,3984.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6942,1,23.67,34.75,0.02,1.505,62.0,1019,4330,2.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6942,1,24.57,34.83,0.02,1.5,71.0,1017,4323,2.5,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6942,3,24.84,32.05,2.79,1.64875,42.0,1014,4238,2.8,3919.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6942,4,23.8,30.67,6.1499999999999995,1.845,57.0,1013,4171,2.7,3864.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6942,4,23.18,30.19,4.8999999999999995,1.5,72.0,1013,4139,2.3,3841.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6942,4,22.82,30.19,1.94,1.32125,62.0,1013,4122,2.1,3818.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6943,1,21.9,31.82,1.48,0.8574999999999999,282.0,1019,4246,1.8,3975.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6943,1,22.61,32.85,1.04,1.025,310.0,1019,4267,2.1,4003.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6943,1,23.22,33.88,0.7399999999999999,0.8187500000000001,308.0,1021,4300,1.8,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6943,3,24.46,33.23,2.32,0.9162499999999999,13.0,1019,4303,2.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6943,4,24.34,31.72,2.6,0.85,10.0,1016,4219,2.1,3921.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6943,3,24.12,29.56,13.99,1.2850000000000001,29.0,1015,4135,2.3,3828.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6943,3,22.94,29.69,2.68,0.885,36.0,1015,4091,2.6,3793.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6943,3,22.29,29.31,2.5000000000000004,0.8150000000000001,10.0,1015,4064,1.6,3761.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6944,1,20.16,31.68,0.0,1.8,289.0,1017,4290,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6944,1,20.84,32.32,0.0,1.7791666666666666,298.0,1017,4306,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6944,1,21.9,33.34,0.0,1.8541666666666665,297.0,1018,4297,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6944,1,22.51,34.04,0.0,1.775,303.0,1016,4293,2.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6944,1,22.6,34.44,0.05333333333333334,1.5833333333333335,300.0,1014,4272,2.8,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6944,1,22.32,34.73,0.08666666666666666,1.2583333333333333,291.0,1013,4294,3.1,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6944,1,21.83,34.11,0.04666666666666667,1.3458333333333332,296.0,1013,4409,3.1,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6944,1,21.07,33.52,0.0,1.3208333333333333,308.0,1013,4505,3.0,4366.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6945,3,24.52,35.22,0.24000000000000002,1.40375,62.0,1017,4193,3.0,3900.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6945,3,24.25,35.99,0.06999999999999999,0.9999999999999999,44.0,1018,4234,2.4,3946.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6945,1,24.11,37.17,0.04,0.925,4.0,1019,4331,2.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6945,3,25.26,37.48,0.1,0.9337500000000001,38.0,1017,4349,2.3,4090.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6945,3,25.25,35.78,0.39999999999999997,1.5387499999999998,95.0,1014,4257,2.8,3951.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6945,3,24.79,32.47,4.35,1.4375,122.0,1013,4181,2.5,3877.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6945,3,24.25,30.82,3.37,1.525,83.0,1013,4159,2.8,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6945,3,23.67,31.18,2.59,0.965,58.0,1013,4155,2.2,3849.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6946,1,19.9,36.35,0.0,2.19125,126.0,1017,4255,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6946,1,20.54,37.5,0.0,1.87,134.0,1017,4277,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6946,1,21.84,38.2,0.0,1.795,157.0,1018,4332,4.1,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6946,1,22.84,38.02,0.0,1.7662499999999999,152.0,1017,4340,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6946,3,22.94,37.08,0.23000000000000004,1.5925,115.0,1014,4269,3.1,3947.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6946,3,23.32,34.38,1.4000000000000001,2.0225,99.0,1013,4200,3.9,3904.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6946,3,23.17,33.53,0.55,1.4575,102.0,1013,4168,2.6,3869.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6946,3,22.47,33.85,0.46,1.6712500000000001,114.0,1013,4156,2.7,3904.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6947,1,21.92,37.25,0.09,1.91625,89.0,1017,4215,5.6,3930.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6947,1,21.76,38.02,0.0,0.8187500000000001,87.0,1017,4235,4.1,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6947,1,22.51,38.74,0.0,0.9425,81.0,1018,4335,3.5,4105.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6947,1,23.67,38.91,0.08,1.3575,96.0,1017,4342,4.3,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6947,3,24.22,36.96,2.09,1.35,86.0,1014,4264,3.9,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6947,4,23.8,33.88,2.03,2.3575,94.0,1013,4196,5.0,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6947,4,23.65,32.72,1.77,1.88875,85.0,1013,4173,4.6,3876.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6947,4,23.67,33.32,1.5499999999999998,1.525,87.0,1013,4159,3.5,3862.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6948,1,18.92,36.95,0.0,2.3375000000000004,123.0,1016,4396,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6948,1,20.21,37.82,0.0,2.466666666666667,116.0,1017,4430,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6948,1,20.97,37.98,0.0,2.345833333333333,135.0,1018,4476,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6948,1,20.83,37.58,0.0,2.354166666666667,37.0,1017,4468,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6948,1,20.05,36.51,0.0,2.4833333333333334,283.0,1015,4432,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6948,1,19.02,35.09,0.0,2.3708333333333336,4.0,1014,4450,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6948,1,19.61,34.56,0.0,2.4541666666666666,351.0,1014,4484,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6948,1,19.58,34.5,0.0,2.425,357.0,1014,4494,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6949,3,21.09,31.23,0.98,1.28375,41.0,1018,4187,2.7,3891.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6949,3,21.69,32.66,0.11,1.09125,28.0,1019,4227,2.3,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6949,1,20.98,34.25,0.04,1.00875,9.0,1020,4325,2.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6949,3,21.94,34.58,0.06,0.87375,33.0,1018,4340,1.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6949,3,22.31,32.72,2.4499999999999997,1.26375,72.0,1015,4240,2.2,3968.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6949,3,21.55,29.78,3.91,1.125,38.0,1014,4165,2.0,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6949,4,21.58,27.98,6.04,1.105,58.0,1014,4144,2.0,3857.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6949,3,20.19,28.48,3.25,0.93375,41.0,1014,4140,2.0,3840.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6950,3,22.62,32.67,1.25,1.36375,34.0,1017,4186,2.7,3882.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6950,3,22.81,34.16,0.12000000000000001,1.01125,21.0,1018,4227,2.5,3945.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6950,1,22.5,35.84,0.04,0.8525,7.0,1019,4325,2.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6950,3,23.63,36.17,0.06,0.81625,24.0,1018,4344,1.9,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6950,3,23.82,34.11,2.26,1.32625,67.0,1015,4246,2.4,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6950,4,23.06,31.16,4.32,1.2,34.0,1014,4173,2.1,3872.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6950,4,23.02,29.17,5.550000000000001,1.28,53.0,1014,4151,2.4,3862.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6950,3,21.77,29.77,3.2199999999999998,0.92875,34.0,1013,4151,2.2,3856.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6951,3,23.77,34.02,0.71,1.4275000000000002,37.0,1017,4188,2.8,3886.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6951,3,23.53,35.2,0.05,1.0125000000000002,27.0,1018,4230,2.6,3940.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6951,3,23.49,36.66,0.04,0.8975000000000001,2.0,1019,4328,2.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6951,3,24.78,36.99,0.06,0.9474999999999999,20.0,1017,4348,2.0,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6951,3,24.71,34.96,1.39,1.47375,76.0,1014,4253,2.5,3944.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6951,4,24.06,32.0,4.8,1.3912499999999999,42.0,1013,4179,2.2,3876.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6951,3,23.73,30.03,4.01,1.48125,61.0,1014,4157,2.7,3867.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6951,3,22.91,30.58,2.6599999999999997,1.0787499999999999,37.0,1013,4157,2.4,3850.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6952,1,21.16,29.56,0.0,1.6708333333333334,1.0,1017,4237,2.9,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6952,1,21.87,30.18,0.0,1.9083333333333332,16.0,1018,4280,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6952,1,22.65,30.73,0.0,1.8375000000000001,333.0,1020,4388,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6952,1,22.96,30.98,0.02,1.7833333333333334,309.0,1018,4393,4.4,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6952,1,22.98,30.18,0.07333333333333333,1.75,323.0,1015,4353,4.0,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6952,1,22.17,29.13,0.14666666666666667,1.6791666666666667,26.0,1013,4318,3.9,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6952,1,21.9,28.22,0.12666666666666668,1.3333333333333335,323.0,1013,4317,3.0,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6952,1,21.66,27.92,0.13333333333333333,1.6916666666666667,311.0,1013,4334,4.1,4116.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6953,1,18.73,32.27,0.0,3.5041666666666664,98.0,1016,4413,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6953,1,20.17,33.07,0.0,3.4041666666666663,105.0,1018,4442,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6953,1,21.0,34.23,0.0,2.095833333333333,109.0,1019,4477,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6953,1,22.19,35.5,0.0,1.2291666666666665,313.0,1018,4457,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6953,1,22.4,35.81,0.0,1.7375,237.0,1015,4430,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6953,1,20.96,34.84,0.0,2.225,335.0,1014,4449,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6953,1,21.06,34.17,0.0,2.066666666666667,330.0,1014,4499,4.5,4352.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6953,1,21.12,33.98,0.0,1.8166666666666669,335.0,1014,4510,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6954,3,21.67,35.42,0.28,0.7712500000000001,300.0,1017,4196,2.0,3912.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6954,3,21.71,36.77,0.0,0.7000000000000001,285.0,1018,4239,1.9,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6954,1,22.47,38.27,0.0,1.0175,229.0,1019,4346,3.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6954,3,22.54,38.73,0.02,1.0012499999999998,210.0,1017,4379,2.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6954,3,22.8,37.54,0.34,0.71125,64.0,1014,4305,2.0,4044.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6954,3,23.36,34.36,3.6599999999999997,1.0474999999999999,326.0,1013,4240,2.6,3950.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6954,4,23.22,31.01,4.83,0.78,351.0,1013,4221,2.0,3908.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6954,3,22.3,31.4,5.08,0.6925,263.0,1013,4224,1.4,3915.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6955,1,21.46,36.2,0.0,1.8262500000000002,105.0,1017,4250,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6955,1,21.52,37.34,0.0,1.4325,113.0,1017,4275,4.7,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6955,1,22.64,38.01,0.02,1.25,81.0,1018,4325,4.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6955,3,24.13,37.15,0.72,1.6225,53.0,1017,4316,3.8,4050.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6955,3,24.07,36.1,0.79,1.8824999999999998,83.0,1014,4243,3.5,3906.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6955,3,24.48,32.48,5.96,2.37375,41.0,1013,4170,6.2,3860.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6955,3,22.85,32.99,0.33,1.8325,41.0,1013,4129,3.5,3837.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6955,3,22.64,33.58,0.54,1.87625,59.0,1013,4107,3.1,3838.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6956,1,20.24,33.44,0.006666666666666667,2.875,351.0,1016,4240,6.5,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6956,1,20.79,34.21,0.006666666666666667,2.604166666666667,357.0,1017,4261,4.6,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6956,1,21.56,34.61,0.0,3.216666666666667,353.0,1017,4301,5.5,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6956,1,22.06,34.72,0.006666666666666667,3.3208333333333337,348.0,1015,4300,5.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6956,1,21.96,34.92,0.04,2.270833333333333,346.0,1013,4265,4.9,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6956,1,22.15,34.64,0.03333333333333333,1.4833333333333334,343.0,1012,4252,3.3,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6956,1,21.54,33.69,0.08666666666666667,2.1416666666666666,357.0,1012,4273,3.6,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6956,1,21.69,33.06,0.08666666666666667,2.516666666666667,345.0,1012,4276,4.3,4043.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6957,3,22.89,34.15,0.11,1.8137500000000002,89.0,1017,4225,3.8,3941.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6957,3,23.31,35.7,0.02,1.1212499999999999,87.0,1018,4243,2.9,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6957,1,23.33,36.57,0.0,1.26875,84.0,1018,4333,2.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6957,1,24.24,36.67,0.02,1.4124999999999999,84.0,1017,4329,3.0,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6957,3,24.69,34.02,3.2399999999999993,1.7349999999999999,57.0,1014,4244,3.2,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6957,4,24.01,32.47,4.08,2.3249999999999997,71.0,1013,4180,3.3,3874.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6957,4,23.51,31.62,6.699999999999999,1.7875,83.0,1013,4151,3.0,3850.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6957,4,23.17,31.49,2.08,1.5899999999999999,77.0,1013,4134,2.9,3833.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6958,1,21.54,37.72,0.02,2.33375,94.0,1016,4230,5.7,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6958,1,21.56,38.53,0.02,1.2037499999999999,81.0,1017,4247,4.4,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6958,1,22.72,39.23,0.0,0.945,105.0,1018,4326,3.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6958,1,23.82,38.82,0.17,1.1087500000000001,90.0,1017,4335,3.2,4059.6133333333332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6958,1,24.18,37.48,1.19,1.2962500000000001,99.0,1013,4270,2.5,3973.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6958,3,23.62,35.23,1.12,2.3737500000000002,72.0,1012,4201,4.6,3896.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6958,4,23.8,33.38,2.8600000000000003,1.6525,70.0,1013,4175,2.9,3865.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6958,4,23.66,33.74,1.23,1.3787500000000001,85.0,1013,4161,2.6,3910.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6959,1,21.02,35.4,0.53,1.0175,120.0,1018,4208,1.6,3925.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6959,1,20.99,36.04,0.55,0.7549999999999999,165.0,1019,4237,1.2,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6959,1,21.7,36.81,0.21,0.78625,232.0,1020,4338,1.9,4095.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6959,1,22.07,36.79,0.14,0.8512500000000001,231.0,1018,4363,1.8,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6959,1,22.06,35.11,1.21,0.79875,167.0,1015,4301,1.4,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6959,3,21.91,31.96,4.7,1.125,152.0,1014,4226,2.3,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6959,3,21.55,30.34,3.6399999999999997,1.0837500000000002,117.0,1014,4202,2.2,3917.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6959,3,21.18,31.16,5.0,0.80875,119.0,1014,4198,1.8,3912.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6960,1,18.7,33.74,0.1,1.55,59.0,1018,4275,4.5,4039.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6960,1,19.52,34.29,0.12666666666666665,1.5166666666666666,69.0,1019,4285,3.5,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6960,1,19.64,35.07,0.08666666666666667,1.5666666666666667,59.0,1020,4313,3.6,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6960,1,19.38,34.85,0.18,1.6333333333333333,38.0,1018,4310,3.4,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6960,1,19.51,33.98,0.20666666666666667,1.5708333333333333,26.0,1015,4266,3.5,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6960,3,19.61,32.38,0.4233333333333333,1.5541666666666665,274.0,1014,4213,3.8,3959.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6960,3,20.32,31.89,0.58,1.4041666666666668,303.0,1014,4254,3.4,3966.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6960,3,20.3,31.75,0.5933333333333334,1.4291666666666667,308.0,1014,4240,3.2,3997.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6961,3,21.32,33.7,0.86,1.02125,352.0,1017,4184,2.2,3902.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6961,3,21.29,35.41,0.01,0.7324999999999999,324.0,1018,4228,1.6,3965.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6961,1,22.35,36.82,0.01,0.7012499999999999,289.0,1019,4342,2.3,4116.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6961,3,22.64,37.31,0.04,0.8049999999999999,238.0,1017,4373,2.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6961,3,22.61,35.95,0.9199999999999999,0.9625000000000001,3.0,1014,4295,2.9,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6961,3,23.22,31.83,6.02,1.36,49.0,1013,4233,3.1,3929.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6961,5,22.97,29.53,6.96,1.02125,4.0,1013,4217,3.0,3912.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6961,3,21.89,29.72,5.5,0.80125,330.0,1013,4218,1.7,3912.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6962,1,19.53,35.8,0.04666666666666667,1.5458333333333334,48.0,1017,4285,3.7,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6962,1,20.39,36.37,0.10666666666666666,1.4583333333333333,58.0,1018,4302,2.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6962,1,20.42,37.11,0.09333333333333334,1.4125,53.0,1018,4324,2.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6962,1,20.35,36.8,0.08,1.3625,48.0,1017,4317,1.9,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6962,1,20.38,35.74,0.11333333333333333,1.4625,13.0,1014,4270,3.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6962,3,20.74,34.3,0.3366666666666666,1.4833333333333334,260.0,1013,4211,4.4,3982.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6962,3,20.93,33.73,0.5966666666666667,1.4208333333333334,247.0,1013,4240,3.1,3921.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6962,3,20.23,33.16,0.64,1.5083333333333333,262.0,1013,4221,3.0,3957.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6963,1,19.49,30.99,0.27,1.14875,343.0,1019,4215,2.0,3925.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6963,3,20.61,31.56,0.10999999999999999,1.23875,346.0,1020,4238,2.4,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6963,3,19.73,33.46,0.04,1.1825,337.0,1021,4325,2.1,4090.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6963,3,20.83,33.01,0.39,1.125,349.0,1019,4317,2.1,4047.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6963,3,21.44,29.3,3.3599999999999994,1.05,2.0,1016,4233,1.7,3897.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6963,3,20.89,27.84,5.48,1.0675,34.0,1015,4156,1.9,3858.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6963,3,20.32,27.75,4.5,1.1675,27.0,1015,4132,1.7,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6963,3,20.16,27.83,2.58,1.00375,1.0,1015,4117,1.6,3823.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6964,3,22.68,34.36,0.19999999999999998,1.0150000000000001,75.0,1017,4201,2.2,3890.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6964,3,23.06,35.3,0.1,0.84125,52.0,1018,4235,1.9,3967.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6964,1,22.56,36.41,0.02,0.93625,358.0,1019,4331,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6964,3,23.6,36.56,0.16,0.8262499999999999,38.0,1017,4339,1.6,4092.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6964,3,24.12,34.05,2.59,1.1800000000000002,62.0,1014,4249,2.0,3922.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6964,3,23.26,30.92,3.8400000000000003,1.3225,70.0,1013,4174,2.1,3870.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6964,4,22.94,30.58,2.27,1.2675,84.0,1014,4149,2.3,3849.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6964,4,22.42,30.97,2.8,0.8762500000000001,59.0,1013,4141,1.7,3831.91625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6965,3,23.44,36.87,0.34,1.38375,85.0,1016,4201,3.7,3896.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6965,3,22.86,37.49,0.03,0.51625,60.0,1017,4236,1.7,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6965,1,23.57,38.42,0.0,0.6799999999999999,316.0,1018,4344,1.7,4108.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6965,3,24.44,38.76,0.05,1.155,87.0,1017,4359,4.3,4088.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6965,3,24.25,36.83,1.55,1.3925,91.0,1014,4281,3.2,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6965,3,23.56,33.0,3.1300000000000003,1.6625,96.0,1013,4204,3.1,3892.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6965,4,23.65,32.44,1.86,1.68375,94.0,1013,4188,4.1,3921.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6965,3,23.7,32.3,3.6300000000000003,1.1175000000000002,77.0,1013,4174,2.1,3857.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6966,1,18.8,31.3,0.28,0.98,273.0,1018,4203,2.2,3914.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6966,1,19.59,32.34,0.06,1.07625,263.0,1019,4244,2.3,3996.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6966,1,20.02,33.79,0.04,1.11875,134.0,1020,4357,2.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6966,3,19.92,34.27,0.08,1.1212499999999999,190.0,1018,4384,2.9,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6966,1,19.99,33.22,0.36,0.9675,184.0,1015,4320,2.0,4046.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6966,4,21.37,30.38,6.129999999999999,0.90875,306.0,1014,4276,2.2,4001.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6966,4,21.47,27.32,3.0,0.89625,301.0,1014,4259,2.1,3966.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6966,3,20.02,28.54,3.9400000000000004,0.93875,265.0,1014,4266,1.5,3961.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6967,3,22.43,32.93,1.7000000000000002,1.3912499999999999,17.0,1017,4184,2.8,3879.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6967,3,22.53,34.35,0.11,1.105,13.0,1018,4226,2.9,3944.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6967,1,22.46,36.05,0.04,0.9162499999999999,358.0,1019,4325,2.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6967,3,23.44,36.38,0.08,0.9175,5.0,1017,4346,2.1,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6967,3,23.64,34.23,2.16,1.3925,54.0,1014,4251,2.6,3980.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6967,4,22.97,31.45,4.5,1.35,25.0,1013,4178,2.3,3881.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6967,4,23.01,29.34,5.380000000000001,1.34625,44.0,1014,4158,2.8,3868.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6967,3,21.84,30.03,3.12,1.02875,22.0,1013,4159,2.2,3865.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6968,1,20.67,32.58,0.006666666666666667,1.7333333333333332,69.0,1017,4288,4.1,4058.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6968,1,21.22,32.93,0.006666666666666667,1.5624999999999998,36.0,1017,4302,4.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6968,1,21.46,33.45,0.013333333333333334,1.5541666666666667,30.0,1018,4324,4.1,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6968,1,21.42,33.3,0.013333333333333334,1.4624999999999997,90.0,1016,4314,4.1,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6968,1,21.53,32.53,0.006666666666666667,1.5125,245.0,1014,4272,4.4,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6968,3,21.77,31.73,0.05333333333333334,1.5625000000000002,231.0,1013,4223,4.5,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6968,3,21.84,31.69,0.05333333333333334,1.475,238.0,1013,4271,4.4,4081.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6968,3,21.41,31.22,0.18333333333333332,1.525,245.0,1013,4257,4.3,4033.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6969,1,22.83,34.96,0.2,1.4612500000000002,89.0,1017,4230,3.1,3944.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6969,1,23.5,36.19,0.0,0.9600000000000002,80.0,1017,4247,2.3,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6969,1,23.63,37.01,0.02,1.0750000000000002,95.0,1018,4327,2.4,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6969,3,24.43,36.96,0.08,1.13125,95.0,1017,4322,2.6,4095.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6969,3,25.24,34.3,2.6599999999999997,1.4425000000000001,73.0,1014,4241,3.3,3915.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6969,4,24.86,32.74,8.09,2.0300000000000002,79.0,1013,4175,3.4,3864.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6969,4,24.05,31.85,4.619999999999999,1.4412500000000001,87.0,1013,4140,3.1,3836.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6969,4,23.7,31.86,1.1800000000000002,1.37875,77.0,1013,4122,2.8,3819.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6970,1,20.18,33.83,0.71,0.80875,337.0,1017,4181,1.8,3895.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6970,1,20.72,34.89,0.16,0.6625000000000001,271.0,1018,4228,1.7,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6970,1,21.35,36.57,0.06,0.7625,255.0,1019,4347,2.0,4077.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6970,3,21.79,37.14,0.04,0.7825,228.0,1017,4378,1.7,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6970,1,21.72,35.96,0.62,0.73375,296.0,1014,4313,2.0,4040.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6970,4,22.71,31.4,4.84,0.8775,317.0,1013,4267,1.6,3973.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6970,5,22.39,28.86,17.11,0.745,286.0,1013,4252,2.0,3946.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6970,3,21.05,30.21,4.550000000000001,0.73,252.0,1013,4258,1.7,3952.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6971,1,19.52,33.04,0.29000000000000004,0.78625,251.0,1017,4188,2.0,3904.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6971,1,20.19,33.97,0.06,0.74875,249.0,1018,4232,2.0,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6971,1,20.82,35.53,0.03,0.92875,233.0,1019,4349,2.4,4085.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6971,3,21.04,36.04,0.06,0.92625,206.0,1017,4380,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6971,1,21.11,34.98,0.18,0.88625,197.0,1014,4314,2.5,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6971,4,22.42,31.05,7.31,0.8512500000000001,349.0,1013,4266,2.0,3978.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6971,5,22.13,28.11,8.129999999999999,0.81,28.0,1013,4250,2.4,3931.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6971,3,20.68,29.73,4.91,0.8125,246.0,1013,4256,2.1,3948.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6972,1,17.22,32.7,0.02666666666666667,2.0708333333333333,211.0,1017,4329,5.7,4084.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6972,1,17.71,33.39,0.006666666666666667,2.0625,355.0,1018,4337,5.6,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6972,1,18.5,34.52,0.1,2.025,226.0,1018,4318,5.3,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6972,1,19.26,35.15,0.06666666666666667,2.0375,15.0,1017,4302,4.8,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6972,1,19.43,35.18,0.07999999999999999,2.154166666666667,19.0,1014,4308,5.3,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6972,1,19.21,35.06,0.12666666666666668,2.104166666666667,242.0,1013,4336,5.5,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6972,1,18.91,34.57,0.05333333333333334,2.066666666666667,1.0,1013,4434,5.4,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6972,1,18.22,34.54,0.04666666666666667,2.020833333333333,3.0,1013,4512,4.9,4325.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6973,3,22.98,36.04,0.33999999999999997,0.94875,283.0,1016,4198,1.7,3918.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6973,3,22.69,36.42,0.01,0.45125,299.0,1017,4236,1.5,3986.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6973,1,23.43,38.33,0.01,0.66125,247.0,1018,4343,1.9,4087.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6973,3,24.24,38.78,0.04,0.69125,216.0,1017,4367,1.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6973,3,23.83,36.89,0.6100000000000001,0.86,65.0,1013,4292,2.0,4008.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6973,3,23.41,33.6,4.44,1.20875,69.0,1012,4211,2.3,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6973,3,23.35,31.93,3.2800000000000002,1.18,78.0,1013,4196,2.9,3908.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6973,4,23.25,31.32,6.67,0.8187500000000001,98.0,1013,4193,1.9,3887.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6974,1,22.72,34.35,0.16999999999999998,1.30375,87.0,1017,4231,2.9,3945.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6974,1,23.47,35.33,0.0,1.02,75.0,1018,4247,2.4,3998.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6974,1,23.61,36.17,0.02,1.1212499999999999,93.0,1018,4327,2.6,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6974,3,24.32,36.27,0.06,1.17625,93.0,1017,4321,2.5,4098.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6974,3,25.13,33.7,2.59,1.42875,69.0,1014,4240,3.3,3907.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6974,4,24.73,32.08,8.64,1.935,73.0,1013,4173,3.3,3863.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6974,4,23.86,31.22,4.26,1.3912499999999999,74.0,1013,4137,3.0,3838.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6974,4,23.53,31.26,1.22,1.3337500000000002,74.0,1013,4119,2.7,3817.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6975,3,23.31,36.26,0.29000000000000004,1.32375,94.0,1017,4207,5.0,3905.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6975,3,22.94,37.01,0.14,0.6912499999999999,70.0,1017,4239,2.7,3983.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6975,1,23.34,37.86,0.0,0.7037500000000001,56.0,1018,4340,2.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6975,3,24.0,38.09,0.05,1.2337500000000001,86.0,1017,4343,4.1,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6975,3,24.54,35.4,2.28,1.39875,93.0,1014,4256,3.5,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6975,4,23.77,32.97,2.2500000000000004,1.8162500000000001,78.0,1013,4189,3.0,3889.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6975,4,23.64,32.19,3.2399999999999998,1.7,88.0,1013,4164,3.5,3868.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6975,4,23.6,31.83,4.48,1.2825,79.0,1013,4151,2.7,3841.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6976,1,16.48,27.85,1.06,1.3487500000000001,252.0,1023,4203,3.9,3927.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6976,1,16.63,28.52,0.7999999999999999,1.195,261.0,1024,4209,3.0,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6976,1,17.45,29.54,1.7800000000000002,0.8325,317.0,1025,4273,1.6,4012.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6976,1,18.2,29.18,1.9200000000000002,0.9075,0.0,1024,4297,2.5,4015.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6976,3,17.81,28.22,2.83,1.0250000000000001,274.0,1021,4197,2.9,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6976,1,17.12,27.28,2.6800000000000006,1.06,14.0,1019,4093,3.3,3822.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6976,1,16.33,27.24,1.92,0.9975,6.0,1018,4069,3.0,3791.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6976,1,16.05,27.12,1.89,0.97125,358.0,1018,4043,2.6,3773.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6977,1,19.73,31.25,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6977,1,20.16,32.22,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6977,1,20.29,33.69,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6977,1,21.46,33.21,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6977,3,21.2,31.91,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6977,3,20.43,30.68,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6977,1,19.65,30.69,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6977,1,19.4,30.86,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6978,1,17.72,29.18,0.39999999999999997,1.1749999999999998,293.0,1020,4211,2.3,3928.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6978,1,18.62,29.9,0.29000000000000004,1.25,286.0,1021,4233,2.3,3965.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6978,1,18.08,31.37,0.24,1.05,305.0,1022,4316,2.1,4082.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6978,1,19.33,30.71,0.91,0.9874999999999999,327.0,1021,4312,1.9,4040.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6978,3,19.55,28.18,3.34,1.03625,337.0,1018,4225,1.7,3894.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6978,3,18.8,26.79,4.8999999999999995,1.0,10.0,1016,4144,1.6,3843.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6978,3,17.88,26.81,3.28,1.1375,9.0,1016,4121,1.8,3821.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6978,3,17.63,26.87,2.02,1.045,344.0,1016,4103,2.0,3809.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6979,1,17.7,29.55,0.87,1.44875,270.0,1023,4208,4.6,3925.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6979,1,18.08,30.36,0.6200000000000001,1.4137499999999998,275.0,1023,4216,4.0,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6979,1,18.66,31.42,1.34,0.94625,211.0,1025,4283,2.8,4019.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6979,1,19.59,30.88,2.27,0.86625,342.0,1023,4297,2.6,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6979,3,19.42,30.09,2.8500000000000005,0.8825000000000001,2.0,1020,4203,3.1,3913.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6979,3,18.88,28.13,3.63,0.9137500000000001,22.0,1018,4108,2.8,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6979,1,17.91,28.36,2.13,0.82625,233.0,1018,4082,3.1,3787.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6979,3,17.55,28.34,1.96,0.8287500000000001,358.0,1017,4057,3.0,3776.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6980,1,19.28,31.34,0.006666666666666667,1.8916666666666666,359.0,1017,4277,4.7,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6980,1,19.64,32.16,0.006666666666666667,1.8583333333333334,340.0,1018,4284,4.8,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6980,1,20.35,32.89,0.006666666666666667,1.9708333333333334,341.0,1018,4299,5.1,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6980,1,20.25,32.65,0.013333333333333334,1.8125,347.0,1017,4308,5.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6980,3,19.87,31.77,0.016666666666666666,1.775,108.0,1014,4283,4.9,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6980,1,19.69,30.98,0.08666666666666666,1.6999999999999997,82.0,1013,4264,4.8,4040.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6980,1,18.69,30.46,0.14,1.8166666666666664,346.0,1013,4288,4.9,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6980,3,18.0,30.14,0.18,1.7708333333333335,332.0,1013,4270,5.0,4064.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6981,3,20.78,31.13,1.93,1.28375,12.0,1018,4172,2.0,3872.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6981,1,20.03,32.67,0.14,1.10875,8.0,1019,4217,2.2,3947.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6981,1,20.68,34.17,0.13,0.9625,341.0,1020,4327,2.0,4061.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6981,3,21.79,34.29,0.22000000000000003,0.98625,317.0,1018,4355,1.9,4095.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6981,3,22.05,31.34,2.06,1.08,354.0,1015,4265,1.3,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6981,3,21.52,29.15,4.8,1.04,359.0,1014,4197,1.1,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6981,3,21.05,27.44,7.09,1.05125,12.0,1014,4185,1.7,3888.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6981,3,19.94,27.81,3.79,0.8574999999999999,357.0,1014,4184,1.1,3890.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6982,1,19.98,35.16,0.28,1.0425,51.0,1018,4256,2.5,4009.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6982,1,20.65,36.09,0.39,0.85875,34.0,1019,4269,2.3,3983.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6982,1,21.15,37.0,0.24,1.13625,18.0,1020,4290,2.1,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6982,1,21.03,36.88,0.25,1.1425,34.0,1018,4294,2.4,4062.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6982,1,20.95,36.21,0.6400000000000001,1.15375,15.0,1015,4264,3.6,3978.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6982,3,21.09,34.4,1.3800000000000001,1.1375,247.0,1014,4230,3.1,3952.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6982,1,20.19,33.8,1.06,1.1925000000000001,4.0,1014,4234,3.2,3956.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6982,1,19.55,33.47,1.2000000000000002,1.2225000000000001,3.0,1014,4218,3.1,3944.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6983,1,13.18,25.02,1.3,1.1525,232.0,1022,4237,2.4,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6983,1,13.81,25.34,1.4800000000000002,0.9325,240.0,1024,4249,2.0,3973.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6983,1,14.6,23.94,3.87,0.54,344.0,1025,4277,1.6,3991.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6983,1,15.27,25.45,2.57,0.6587500000000001,360.0,1023,4285,1.7,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6983,3,14.81,24.39,3.11,0.835,17.0,1020,4178,2.0,3872.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6983,4,14.81,21.97,4.44,0.7925,24.0,1019,4076,1.8,3778.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6983,3,13.06,22.79,2.6399999999999997,0.7112499999999999,20.0,1018,4031,1.7,3735.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6983,3,12.69,22.8,1.86,0.71875,10.0,1018,4010,1.5,3712.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6984,1,21.74,37.44,0.14,1.4925000000000002,87.0,1016,4208,3.2,3923.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6984,1,21.68,37.94,0.0,0.6675,70.0,1017,4233,1.3,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6984,1,22.55,38.73,0.0,0.9275,322.0,1018,4338,2.3,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6984,1,23.47,39.03,0.18000000000000002,1.0150000000000001,114.0,1017,4349,4.2,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6984,1,23.69,37.28,1.27,1.1225,107.0,1014,4278,3.0,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6984,4,23.35,33.88,0.8899999999999999,1.8837499999999998,92.0,1013,4206,3.5,3927.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6984,4,23.35,33.57,1.26,1.6887500000000002,100.0,1013,4189,3.5,3924.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6984,3,23.14,33.44,3.8499999999999996,1.1724999999999999,92.0,1013,4174,1.8,3892.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6985,1,19.74,34.41,0.08,2.208333333333333,0.0,1017,4255,6.4,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6985,1,19.87,35.36,0.15333333333333332,2.054166666666667,329.0,1018,4271,7.1,4074.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6985,1,20.89,36.29,0.06666666666666667,1.9375,339.0,1019,4297,5.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6985,3,21.88,36.38,0.07666666666666666,1.9416666666666669,12.0,1017,4323,4.9,4128.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6985,1,22.01,35.67,0.03333333333333333,2.004166666666667,38.0,1014,4290,4.7,4038.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6985,3,21.06,34.13,0.32,1.9500000000000002,350.0,1013,4278,5.1,4040.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6985,3,19.64,33.37,0.4166666666666667,1.85,342.0,1013,4247,4.1,4005.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6985,3,19.57,32.22,0.8933333333333333,1.775,349.0,1014,4250,4.5,3988.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6986,1,16.95,28.87,0.32,1.2175,24.0,1019,4263,2.8,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6986,1,17.93,29.59,0.39,1.1712500000000001,36.0,1019,4257,2.8,4002.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6986,1,18.4,30.19,0.5,1.2774999999999999,22.0,1020,4283,2.9,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6986,1,18.64,30.39,0.6699999999999999,1.50875,4.0,1018,4295,3.3,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6986,1,18.56,30.34,0.79,1.45875,358.0,1016,4260,4.3,4010.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6986,1,18.38,30.17,0.96,1.58375,351.0,1014,4231,4.4,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6986,1,18.59,28.56,1.33,1.5975000000000001,346.0,1014,4280,3.9,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6986,1,18.36,27.94,1.7699999999999998,1.6,348.0,1015,4341,3.9,4048.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6987,1,18.22,33.94,0.12,1.625,63.0,1018,4271,5.5,4066.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6987,1,19.13,34.6,0.09999999999999999,1.5291666666666668,74.0,1019,4283,4.0,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6987,1,19.22,35.27,0.006666666666666667,1.6458333333333335,65.0,1019,4311,3.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6987,1,18.83,35.07,0.15333333333333332,1.7083333333333335,46.0,1018,4309,3.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6987,1,19.06,34.29,0.18,1.6375,277.0,1015,4267,4.2,4043.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6987,3,19.32,32.78,0.4233333333333334,1.775,245.0,1014,4210,4.9,3959.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6987,3,20.08,31.97,0.6133333333333333,1.5416666666666667,267.0,1014,4244,4.3,3957.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6987,3,20.15,31.66,0.6733333333333333,1.6333333333333333,283.0,1014,4230,4.0,3967.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6988,1,21.74,37.71,0.1,1.7962500000000001,94.0,1016,4214,3.9,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6988,1,21.76,38.4,0.02,0.71,81.0,1017,4236,2.3,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6988,1,22.76,39.12,0.05,0.8837499999999999,60.0,1018,4332,2.5,4109.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6988,3,23.6,38.93,0.060000000000000005,1.1662499999999998,120.0,1017,4341,2.9,4050.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6988,1,24.08,37.51,1.23,1.2249999999999999,104.0,1013,4275,2.4,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6988,4,23.6,34.54,1.6,2.15,87.0,1012,4204,4.3,3925.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6988,4,23.42,33.71,1.24,1.725,85.0,1013,4184,3.6,3890.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6988,4,23.4,32.54,2.19,1.27625,87.0,1013,4171,2.3,3889.89,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6989,3,20.21,29.25,1.1099999999999999,1.0162499999999999,18.0,1019,4157,2.0,3860.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6989,1,19.75,30.84,0.21,1.0175,358.0,1020,4207,2.2,3941.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6989,1,20.64,32.46,0.16999999999999998,1.03375,341.0,1021,4329,2.0,4071.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6989,1,21.73,32.47,0.43000000000000005,0.94375,322.0,1020,4359,1.9,4092.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6989,4,21.79,30.18,2.2800000000000002,0.7662500000000001,354.0,1016,4273,1.4,3994.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6989,3,21.33,27.47,4.640000000000001,0.84625,349.0,1015,4209,1.4,3905.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6989,3,20.44,26.14,6.290000000000001,0.8175000000000001,354.0,1015,4201,1.8,3906.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6989,1,19.21,26.85,3.12,0.74375,349.0,1015,4198,1.5,3910.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6990,3,23.81,36.34,0.26,1.49375,85.0,1017,4196,3.8,3903.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6990,3,23.34,37.02,0.01,0.48,65.0,1017,4237,1.9,3993.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6990,3,24.12,38.02,0.0,0.69375,301.0,1018,4340,1.8,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6990,3,24.66,38.36,0.04,1.1800000000000002,78.0,1017,4356,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6990,3,24.45,36.22,0.8899999999999999,1.645,90.0,1014,4275,3.5,3971.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6990,3,23.94,32.46,3.8000000000000003,1.70125,83.0,1013,4198,3.0,3884.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6990,4,23.83,32.56,1.62,1.74875,85.0,1013,4180,4.6,3917.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6990,5,23.86,32.26,6.8100000000000005,1.0575,62.0,1013,4168,2.4,3853.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6991,3,22.99,36.63,0.22,1.4949999999999999,105.0,1017,4206,5.2,3890.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6991,1,22.78,37.33,0.02,0.61125,64.0,1017,4238,2.3,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6991,1,23.33,38.15,0.0,0.6162500000000001,52.0,1018,4342,2.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6991,3,24.05,38.43,0.05,1.1912500000000001,88.0,1017,4348,4.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6991,3,24.32,36.03,2.1799999999999997,1.4,103.0,1014,4265,4.1,3952.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6991,3,23.68,33.26,1.3499999999999999,1.8587500000000001,80.0,1013,4196,3.4,3894.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6991,4,23.78,31.94,2.5700000000000003,1.775,93.0,1013,4173,4.1,3879.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6991,4,23.73,32.21,4.05,1.29125,83.0,1013,4159,2.2,3844.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6992,1,22.18,36.05,0.42000000000000004,2.3,88.0,1017,4232,5.5,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6992,1,22.4,38.01,0.0,1.30125,83.0,1017,4249,5.3,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6992,1,22.99,38.74,0.02,1.1837499999999999,91.0,1018,4327,4.6,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6992,3,24.1,37.95,0.43000000000000005,1.5750000000000002,89.0,1017,4325,4.0,4084.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6992,3,24.48,35.67,5.540000000000001,1.9124999999999999,82.0,1014,4247,3.5,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6992,4,24.27,33.64,2.6100000000000003,2.8737500000000002,77.0,1013,4181,4.7,3866.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6992,4,23.61,32.93,4.029999999999999,1.97125,67.0,1013,4149,3.4,3849.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6992,4,23.16,32.54,2.54,1.87875,80.0,1013,4134,3.6,3832.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6993,1,16.29,31.7,0.006666666666666667,2.0166666666666666,131.0,1017,4392,3.4,4183.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6993,1,17.44,32.68,0.006666666666666667,1.9,126.0,1018,4417,3.1,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6993,1,18.31,33.57,0.04666666666666667,1.225,170.0,1020,4446,2.4,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6993,1,18.87,33.96,0.12,1.3833333333333333,52.0,1019,4434,3.5,4293.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6993,1,19.16,33.49,0.13999999999999999,1.6083333333333334,50.0,1016,4418,4.3,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6993,1,17.56,32.25,0.08666666666666667,1.7416666666666667,16.0,1015,4436,4.3,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6993,1,17.84,31.72,0.013333333333333334,1.775,352.0,1015,4472,4.5,4352.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6993,1,17.92,31.65,0.013333333333333334,1.7833333333333332,16.0,1015,4484,4.2,4387.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6995,1,16.78,31.1,0.29333333333333333,0.9916666666666667,315.0,1018,4271,2.3,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6995,1,17.65,31.6,0.23333333333333334,1.2166666666666668,358.0,1019,4269,3.5,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6995,1,18.27,31.49,0.26,1.575,343.0,1020,4291,4.5,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6995,1,18.3,31.51,0.24666666666666665,1.8833333333333333,334.0,1018,4303,4.6,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6995,1,18.33,31.91,0.2733333333333333,1.8375,337.0,1016,4269,4.7,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6995,1,18.48,31.89,0.21999999999999997,1.8833333333333333,333.0,1015,4247,5.0,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6995,1,18.15,31.29,0.25333333333333335,1.9874999999999998,323.0,1015,4316,4.9,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6995,1,17.89,30.53,0.54,2.1625,325.0,1015,4387,4.9,4194.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6996,1,17.63,32.46,0.2733333333333333,1.0166666666666666,7.0,1018,4271,2.3,4046.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6996,1,18.49,32.97,0.21999999999999997,1.2291666666666665,358.0,1019,4269,3.5,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6996,1,19.02,32.78,0.24,1.5666666666666667,344.0,1020,4292,4.4,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6996,1,18.96,32.75,0.22666666666666668,1.8708333333333333,334.0,1018,4303,4.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6996,1,18.95,33.16,0.26666666666666666,1.8166666666666664,337.0,1016,4269,4.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6996,1,19.14,33.15,0.20666666666666667,1.8625,326.0,1015,4247,4.9,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6996,1,18.8,32.55,0.24666666666666665,2.0,323.0,1015,4316,4.8,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6996,1,18.52,31.77,0.5266666666666666,2.1333333333333333,325.0,1015,4386,4.8,4194.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6997,1,17.87,33.23,0.04666666666666667,1.2583333333333333,53.0,1017,4267,6.2,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6997,1,18.31,34.2,0.04,1.3208333333333333,245.0,1018,4280,6.3,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6997,1,19.04,35.08,0.006666666666666667,1.3166666666666667,251.0,1019,4310,4.8,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6997,1,19.94,35.16,0.006666666666666667,1.4,340.0,1017,4326,3.3,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6997,3,20.41,34.42,0.10666666666666666,1.1875,45.0,1014,4287,5.3,4061.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6997,1,19.53,33.08,0.16,1.4208333333333334,207.0,1013,4265,5.6,4075.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6997,3,17.83,32.4,0.34666666666666673,1.35,204.0,1013,4250,5.2,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6997,3,17.8,31.61,0.83,1.2291666666666665,212.0,1013,4244,3.6,3956.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6998,1,18.83,30.64,0.64,1.0037500000000001,208.0,1020,4194,2.4,3899.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6998,1,19.58,32.17,0.18000000000000002,0.9849999999999999,224.0,1021,4216,2.2,3962.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6998,1,19.77,33.64,0.19,0.8949999999999999,340.0,1022,4305,1.7,4070.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6998,1,20.76,33.54,0.51,0.8925,356.0,1021,4312,1.6,4042.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6998,3,21.11,31.61,1.6700000000000002,0.9087500000000001,354.0,1018,4213,1.9,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6998,3,20.38,30.6,1.99,0.8300000000000001,11.0,1016,4126,1.8,3819.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6998,3,19.68,29.94,1.6,0.86,4.0,1016,4104,1.8,3810.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6998,3,19.68,30.18,0.73,0.7462500000000001,2.0,1016,4089,1.4,3807.405714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",6999,3,20.42,30.38,2.73,1.4537499999999999,5.0,1018,4178,2.0,3875.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6999,1,19.86,32.0,0.27,1.3375,1.0,1019,4218,1.8,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6999,1,20.27,33.97,0.12,1.08,348.0,1020,4320,1.7,4086.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6999,3,21.15,34.25,0.16000000000000003,1.1275,330.0,1018,4343,1.8,4082.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6999,3,21.67,30.93,3.23,1.35375,359.0,1015,4250,1.8,3967.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6999,3,21.02,28.78,4.7,1.2037499999999999,2.0,1014,4179,1.7,3881.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6999,3,20.96,27.43,6.089999999999999,1.2262499999999998,16.0,1014,4164,2.0,3865.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6999,3,19.64,27.72,3.73,0.9625,360.0,1014,4163,1.4,3871.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7000,3,20.88,32.5,0.23000000000000004,0.88875,62.0,1018,4206,1.5,3894.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7000,3,21.63,33.48,0.12,1.02,41.0,1019,4235,1.8,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7000,1,21.17,34.69,0.04,1.205,357.0,1020,4328,1.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7000,3,22.16,34.36,0.48,1.0675,251.0,1018,4331,1.8,4085.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7000,3,22.78,32.01,3.6,0.95875,59.0,1015,4243,1.3,3920.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7000,3,21.79,29.09,4.52,0.9424999999999999,54.0,1014,4166,1.6,3856.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7000,4,21.28,28.8,2.76,1.13625,65.0,1014,4142,2.0,3847.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7000,3,20.77,29.16,2.23,0.7875,42.0,1014,4132,1.4,3828.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7001,1,18.36,28.24,0.6499999999999999,0.8412499999999999,62.0,1019,4194,1.7,3886.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7001,3,19.2,29.54,0.07,0.925,45.0,1020,4229,1.7,3957.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7001,1,18.43,30.76,0.02,0.95875,12.0,1020,4323,1.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7001,1,19.38,30.99,0.25,0.815,15.0,1019,4334,1.8,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7001,3,19.77,28.91,2.21,0.89125,48.0,1016,4236,1.4,3906.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7001,3,19.23,26.36,3.7500000000000004,0.925,63.0,1015,4155,1.6,3848.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7001,3,18.71,25.32,3.67,0.8387499999999999,74.0,1015,4134,1.6,3837.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7001,3,17.79,25.79,1.96,0.6912500000000001,58.0,1015,4125,1.5,3822.9387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7002,1,17.12,34.97,0.0,1.85,146.0,1016,4390,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7002,1,17.9,35.82,0.0,1.7416666666666667,137.0,1017,4416,3.6,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7002,1,19.34,36.65,0.0,1.4333333333333333,197.0,1019,4454,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7002,1,19.65,36.97,0.013333333333333334,1.6541666666666668,37.0,1017,4451,5.3,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7002,1,19.6,36.4,0.06,1.8291666666666666,39.0,1015,4424,4.4,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7002,1,18.02,35.02,0.0,1.7625000000000002,25.0,1014,4439,3.9,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7002,1,18.45,34.53,0.0,1.7625000000000002,4.0,1014,4472,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7002,1,18.52,34.4,0.06,1.8291666666666666,22.0,1014,4486,4.5,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7003,1,22.48,30.65,0.0,1.4250000000000003,38.0,1017,4291,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7003,1,22.93,31.06,0.0,1.3083333333333333,341.0,1018,4299,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7003,1,23.29,31.47,0.0,1.2750000000000001,326.0,1019,4320,3.9,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7003,1,22.99,31.18,0.0,1.1458333333333335,172.0,1017,4310,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7003,1,22.95,30.4,0.0,1.3875,155.0,1015,4270,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7003,1,22.79,29.79,0.013333333333333334,1.3583333333333334,158.0,1013,4233,2.7,3949.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7003,1,22.77,29.87,0.0,1.1,274.0,1013,4288,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7003,3,22.1,29.18,0.16999999999999998,1.2416666666666667,310.0,1014,4279,3.1,4016.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7004,1,20.02,32.28,0.0,1.9541666666666666,116.0,1016,4373,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7004,1,21.08,33.1,0.0,2.0458333333333334,128.0,1017,4400,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7004,1,22.18,33.47,0.0,1.9916666666666667,85.0,1019,4453,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7004,1,22.44,33.09,0.0,2.1708333333333334,357.0,1018,4462,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7004,1,20.76,32.37,0.0,1.7083333333333335,324.0,1015,4424,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7004,1,20.22,31.26,0.0,1.9625000000000001,305.0,1014,4432,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7004,1,20.4,30.72,0.0,1.9291666666666667,242.0,1014,4454,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7004,1,20.5,30.82,0.0,1.8416666666666666,316.0,1014,4473,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7005,1,18.58,30.54,0.02666666666666667,1.7541666666666667,289.0,1017,4291,3.3,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7005,1,19.23,31.18,0.0,1.7958333333333334,298.0,1018,4306,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7005,1,20.2,32.19,0.0,1.8458333333333334,298.0,1018,4295,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7005,1,20.76,32.87,0.04666666666666667,1.725,303.0,1017,4288,2.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7005,1,20.87,33.31,0.12666666666666668,1.3958333333333335,302.0,1014,4269,3.1,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7005,1,20.72,33.62,0.16,1.1124999999999998,282.0,1013,4294,3.0,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7005,1,20.29,33.09,0.08666666666666667,1.1625,292.0,1013,4410,3.0,4202.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7005,1,19.61,32.61,0.02666666666666667,1.2291666666666667,304.0,1013,4504,3.1,4307.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7006,3,22.0,37.21,0.13,1.8075,90.0,1017,4211,5.4,3914.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7006,1,22.03,37.89,0.0,0.7449999999999999,82.0,1017,4235,3.0,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7006,1,22.65,38.66,0.0,0.915,68.0,1018,4338,2.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7006,3,23.64,38.91,0.22,1.31375,98.0,1017,4344,5.0,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7006,1,23.98,36.86,2.03,1.35,96.0,1014,4267,4.0,3995.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7006,3,23.71,33.96,1.4400000000000002,2.195,91.0,1013,4199,4.7,3898.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7006,4,23.6,32.89,1.62,1.8575000000000002,95.0,1013,4177,4.8,3874.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7006,3,23.66,33.33,2.96,1.3925,91.0,1013,4163,2.8,3862.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7007,1,18.21,29.91,1.16,0.9624999999999999,328.0,1020,4250,2.8,3975.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7007,1,18.75,30.83,1.4800000000000002,0.9712500000000001,314.0,1021,4269,2.8,3994.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7007,1,19.33,31.21,2.8200000000000003,0.92875,340.0,1022,4289,1.9,4009.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7007,1,20.23,29.84,3.44,0.98,10.0,1020,4291,2.2,3992.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7007,4,20.29,28.22,3.7,0.9524999999999999,12.0,1017,4190,2.5,3883.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7007,4,20.62,26.89,9.670000000000002,0.98625,23.0,1016,4099,3.1,3790.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7007,4,19.55,26.49,4.12,0.77625,22.0,1016,4053,1.9,3757.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7007,3,18.82,26.3,4.3100000000000005,0.795,9.0,1016,4031,1.8,3739.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7008,1,21.95,35.71,0.56,1.5550000000000002,72.0,1017,4244,3.6,3969.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7008,1,22.35,36.93,0.02,1.09625,62.0,1018,4267,3.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7008,1,22.98,37.65,0.02,1.0225,60.0,1018,4321,3.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7008,3,24.35,36.86,0.55,1.415,50.0,1017,4312,3.2,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7008,4,24.43,35.17,3.9400000000000004,1.76375,47.0,1014,4238,3.1,3904.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7008,3,24.43,32.1,10.59,2.4375,59.0,1013,4167,5.1,3857.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7008,3,23.14,32.44,0.47000000000000003,1.795,68.0,1013,4126,3.6,3828.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7008,4,23.04,32.95,1.26,1.71375,49.0,1013,4100,3.2,3819.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7009,3,21.07,31.63,2.25,1.36125,14.0,1018,4175,2.0,3875.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7009,1,20.34,33.2,0.13,1.1425,11.0,1019,4219,2.0,3948.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7009,1,20.88,34.74,0.1,0.99875,349.0,1020,4327,2.0,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7009,3,21.98,34.91,0.19,1.0037500000000001,331.0,1018,4353,1.8,4089.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7009,3,22.29,31.91,2.15,1.1800000000000002,5.0,1015,4263,1.6,3973.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7009,3,21.69,29.54,4.859999999999999,1.1412499999999999,7.0,1014,4194,1.6,3901.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7009,3,21.36,27.95,6.86,1.125,32.0,1014,4181,2.1,3884.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7009,3,20.23,28.27,3.75,0.9237500000000001,4.0,1014,4181,1.5,3886.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7010,3,22.16,33.73,0.19,0.94875,73.0,1018,4201,2.0,3890.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7010,3,22.67,34.69,0.09,0.9124999999999999,49.0,1018,4235,2.0,3966.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7010,1,22.11,35.83,0.02,1.015,359.0,1019,4330,1.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7010,3,23.18,35.95,0.23000000000000004,0.9125000000000001,31.0,1018,4337,1.7,4091.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7010,3,23.7,33.49,2.8200000000000003,1.08,58.0,1015,4247,1.6,3924.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7010,3,22.79,30.3,4.0,1.2325,69.0,1014,4171,1.9,3871.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7010,4,22.43,29.94,2.45,1.1624999999999999,82.0,1014,4146,2.0,3847.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7010,3,21.89,30.4,2.55,0.79125,57.0,1013,4138,1.5,3833.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7011,1,16.05,28.09,0.8900000000000001,1.16625,204.0,1021,4238,4.5,3959.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7011,1,16.46,28.81,0.6900000000000001,1.0787499999999999,216.0,1022,4251,4.1,3975.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7011,1,17.28,28.44,2.02,0.8375,333.0,1023,4283,2.0,4001.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7011,3,18.1,28.17,2.17,0.735,16.0,1021,4299,1.7,3942.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7011,3,17.73,27.23,3.2299999999999995,0.8912500000000001,26.0,1018,4204,2.6,3882.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7011,4,17.88,25.31,4.97,0.7375,27.0,1017,4106,2.9,3801.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7011,4,16.81,24.9,3.2100000000000004,0.65375,38.0,1017,4071,2.2,3769.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7011,3,16.3,24.82,3.0,0.6799999999999999,242.0,1016,4049,2.0,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7012,1,22.43,31.83,0.0,1.5749999999999997,327.0,1017,4265,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7012,1,22.95,32.47,0.0,1.5791666666666666,325.0,1017,4262,3.9,4038.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7012,1,23.73,33.37,0.016666666666666666,1.9041666666666666,315.0,1018,4287,5.1,4032.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7012,1,24.26,33.87,0.04,2.1875,311.0,1016,4303,5.6,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7012,1,24.34,33.85,0.02666666666666667,2.1791666666666667,310.0,1014,4271,6.0,4036.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7012,1,24.29,33.7,0.09,2.104166666666667,307.0,1013,4245,6.2,4033.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7012,1,24.01,32.94,0.11,2.175,307.0,1013,4301,5.9,4119.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7012,1,23.62,32.6,0.11333333333333334,2.175,307.0,1013,4369,6.0,4152.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7013,1,19.67,31.56,0.31000000000000005,1.18875,332.0,1019,4214,2.1,3931.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7013,3,20.66,32.12,0.15,1.2537500000000001,331.0,1020,4237,2.4,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7013,3,19.92,33.95,0.08,1.1600000000000001,327.0,1021,4321,1.9,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7013,3,21.08,33.42,0.54,1.0725,344.0,1020,4315,2.1,4044.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7013,3,21.56,29.88,3.26,0.98,355.0,1017,4230,1.8,3894.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7013,3,20.94,28.52,5.15,1.08,27.0,1015,4151,1.8,3853.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7013,3,20.22,28.55,3.96,1.1412499999999999,21.0,1015,4127,1.7,3824.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7013,3,20.08,28.61,2.33,1.00125,355.0,1015,4111,1.8,3813.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7014,1,13.76,28.51,0.31333333333333335,1.0833333333333335,41.0,1019,4265,2.9,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7014,1,14.57,28.99,0.39666666666666667,1.25,55.0,1019,4263,2.8,4006.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7014,1,15.08,29.29,0.4633333333333334,1.5208333333333333,36.0,1020,4289,3.2,4027.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7014,1,15.47,29.29,0.53,1.7333333333333334,15.0,1018,4301,3.3,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7014,1,15.35,29.37,0.49000000000000005,1.7291666666666665,9.0,1016,4263,3.7,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7014,1,15.38,29.12,0.5133333333333333,1.6458333333333335,358.0,1015,4232,4.5,4014.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7014,1,15.69,28.06,0.77,1.7125,352.0,1015,4289,3.9,4069.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7014,1,15.35,27.07,1.1266666666666667,1.7416666666666667,355.0,1015,4345,4.0,4072.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7015,1,20.04,29.33,0.08666666666666667,1.5625,8.0,1017,4263,2.4,4057.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7015,1,20.91,30.08,0.1,1.5291666666666668,15.0,1017,4258,2.2,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7015,1,21.58,30.93,0.19333333333333333,1.6291666666666667,356.0,1018,4284,2.8,4032.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7015,1,21.88,31.31,0.31333333333333335,1.7166666666666666,342.0,1016,4298,3.2,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7015,1,21.91,31.02,0.4266666666666667,1.6833333333333331,336.0,1014,4264,3.6,4015.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7015,1,21.71,30.87,0.64,1.85,330.0,1013,4235,3.7,4007.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7015,1,21.62,29.48,0.8666666666666666,1.7041666666666666,327.0,1013,4280,3.2,4053.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7015,1,21.31,28.94,1.2200000000000002,1.675,328.0,1013,4342,3.0,4089.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7016,1,18.21,30.2,0.9800000000000001,0.8875000000000001,197.0,1020,4253,2.5,3976.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7016,1,18.75,31.36,1.27,1.0125,348.0,1021,4273,2.6,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7016,1,19.67,30.54,2.93,1.02875,7.0,1023,4289,2.0,4035.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7016,3,20.52,29.7,3.29,1.0699999999999998,28.0,1021,4291,2.4,3976.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7016,1,20.51,28.47,3.02,1.04875,31.0,1018,4186,2.4,3864.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7016,4,20.78,27.16,10.15,1.2625,38.0,1017,4088,3.0,3774.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7016,4,19.61,26.5,4.18,0.94125,42.0,1016,4039,2.3,3745.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7016,4,19.22,26.5,4.14,0.8699999999999999,31.0,1016,4016,1.9,3723.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7017,1,19.42,36.33,0.09333333333333334,1.3708333333333331,345.0,1017,4229,4.9,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7017,1,19.65,36.83,0.006666666666666667,1.3166666666666667,318.0,1018,4255,6.1,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7017,1,20.42,37.47,0.006666666666666667,1.5625,319.0,1019,4309,5.4,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7017,1,21.0,37.34,0.04,1.7208333333333334,332.0,1017,4338,5.2,4138.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7017,3,21.01,36.64,0.09333333333333334,1.4791666666666665,335.0,1014,4304,4.8,4067.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7017,3,20.18,35.53,0.22,1.4833333333333334,324.0,1013,4259,5.2,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7017,3,18.82,34.28,0.5366666666666666,1.3624999999999998,328.0,1013,4227,3.7,3974.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7017,3,19.6,33.97,0.13,1.2916666666666665,326.0,1013,4228,4.5,4008.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7018,3,24.19,35.13,0.27,1.38375,74.0,1017,4196,3.2,3902.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7018,3,24.35,35.97,0.12000000000000001,0.9125000000000001,54.0,1018,4235,2.3,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7018,1,23.88,37.13,0.02,0.91875,2.0,1019,4331,2.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7018,3,24.86,37.4,0.17,0.9375,42.0,1017,4345,2.3,4097.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7018,4,25.16,35.23,1.04,1.4387500000000002,94.0,1014,4254,3.0,3933.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7018,3,24.62,32.12,3.72,1.4475000000000002,74.0,1013,4178,2.5,3877.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7018,3,24.16,31.13,3.1,1.4274999999999998,89.0,1014,4155,2.9,3854.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7018,4,23.49,31.45,3.83,0.975,75.0,1013,4148,2.3,3840.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7019,1,22.25,34.82,1.2800000000000002,1.055,356.0,1017,4242,2.1,3968.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7019,1,22.76,36.28,0.16,0.97875,354.0,1018,4264,1.7,4012.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7019,1,23.44,37.25,0.04,1.0175,333.0,1019,4315,2.0,4077.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7019,3,24.64,36.78,0.27,1.1287500000000001,353.0,1017,4309,2.2,4060.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7019,4,25.01,34.69,3.7699999999999996,1.3775,26.0,1014,4233,2.2,3891.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7019,3,24.55,31.75,13.73,1.98375,36.0,1013,4159,2.9,3854.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7019,4,23.49,32.01,1.06,1.5237500000000002,39.0,1014,4116,2.7,3816.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7019,4,23.19,32.11,0.7200000000000001,1.3325,29.0,1013,4090,2.1,3788.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7020,1,17.12,28.31,1.4100000000000001,1.11625,297.0,1020,4246,2.6,3970.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7020,1,17.64,29.23,1.51,1.17875,285.0,1021,4265,2.4,3991.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7020,1,18.03,29.87,2.18,0.9212500000000001,307.0,1023,4291,2.3,4028.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7020,1,19.12,28.58,3.1,0.9725,346.0,1021,4296,2.4,4005.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7020,1,19.2,27.07,3.51,0.9037499999999999,356.0,1018,4202,2.7,3898.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7020,4,19.63,25.76,9.379999999999999,0.8787499999999999,8.0,1016,4114,2.7,3803.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7020,3,18.12,25.65,3.2900000000000005,0.805,10.0,1016,4072,1.7,3771.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7020,3,17.39,25.26,3.33,0.895,352.0,1016,4048,1.8,3748.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7021,3,23.61,34.94,0.8499999999999999,1.3412499999999998,20.0,1017,4187,3.0,3891.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7021,1,23.0,36.13,0.01,0.79375,1.0,1018,4233,2.1,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7021,1,24.1,37.42,0.0,0.62875,340.0,1018,4335,1.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7021,3,24.72,37.83,0.02,0.8175,25.0,1017,4362,2.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7021,3,24.56,35.66,0.86,1.32125,82.0,1014,4277,3.0,4008.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7021,3,24.01,33.2,5.76,1.4,40.0,1013,4203,3.0,3894.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7021,4,23.76,31.33,3.0,1.34125,54.0,1013,4186,3.7,3897.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7021,3,23.86,30.88,3.0399999999999996,0.9199999999999999,28.0,1013,4188,2.3,3888.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7023,1,15.25,28.38,0.19333333333333336,0.925,9.0,1019,4268,2.5,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7023,1,16.19,28.98,0.16,1.1458333333333335,1.0,1019,4265,3.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7023,1,16.9,29.25,0.21999999999999997,1.4999999999999998,347.0,1020,4289,5.2,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7023,1,17.1,29.52,0.24666666666666665,1.8833333333333335,323.0,1018,4302,5.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7023,1,17.17,29.74,0.28,1.8250000000000002,326.0,1016,4269,6.1,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7023,1,17.33,29.64,0.22666666666666668,1.9833333333333334,320.0,1015,4245,6.4,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7023,1,17.02,29.01,0.2733333333333333,2.066666666666667,317.0,1015,4311,6.1,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7023,1,16.68,28.27,0.5266666666666666,2.2333333333333334,316.0,1015,4383,6.2,4191.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7024,1,19.69,34.81,0.0,1.9166666666666665,55.0,1017,4282,3.7,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7024,1,20.11,35.13,0.04,1.8083333333333333,59.0,1018,4298,3.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7024,1,20.4,35.65,0.04,1.8041666666666667,73.0,1018,4314,3.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7024,1,20.48,35.37,0.013333333333333334,1.7833333333333332,60.0,1016,4308,3.9,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7024,1,20.52,34.41,0.02666666666666667,1.8333333333333333,228.0,1014,4269,4.3,4044.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7024,3,21.17,33.45,0.16,1.7791666666666668,229.0,1013,4226,4.4,3995.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7024,3,20.38,33.21,0.24333333333333335,1.7791666666666663,231.0,1013,4262,4.3,4006.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7024,3,19.28,32.78,0.33999999999999997,1.7625000000000002,290.0,1013,4246,4.2,3983.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7025,3,20.14,28.59,1.9100000000000001,1.02125,168.0,1020,4138,2.2,3842.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7025,1,20.03,30.71,0.47000000000000003,1.07125,281.0,1021,4193,2.1,3913.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7025,1,20.82,32.45,0.6200000000000001,1.20125,310.0,1022,4330,1.8,4052.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7025,1,21.56,32.02,1.31,1.12875,323.0,1021,4368,1.6,4086.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7025,4,21.47,29.53,4.73,0.84125,327.0,1018,4292,1.6,4002.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7025,3,21.2,26.98,7.369999999999999,0.83,334.0,1016,4236,1.6,3935.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7025,3,20.67,26.55,6.04,0.8812499999999999,323.0,1016,4232,1.7,3927.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7025,1,19.26,27.32,2.45,0.9574999999999999,332.0,1016,4232,1.7,3941.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7026,1,21.13,29.85,0.0,2.504166666666667,352.0,1016,4230,7.4,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7026,1,21.87,30.63,0.013333333333333334,2.145833333333333,353.0,1017,4247,5.0,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7026,1,22.75,31.27,0.013333333333333334,2.6333333333333333,352.0,1017,4289,5.5,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7026,1,22.76,31.4,0.04666666666666667,2.770833333333333,349.0,1015,4293,6.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7026,1,23.01,31.45,0.060000000000000005,1.75,346.0,1013,4262,5.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7026,1,23.05,31.06,0.05333333333333334,0.9875,339.0,1012,4254,3.0,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7026,1,22.45,30.66,0.04666666666666667,1.3583333333333334,347.0,1012,4278,3.6,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7026,1,22.37,30.3,0.12666666666666665,1.8375,350.0,1012,4287,4.2,4055.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7027,1,19.22,35.84,0.0,0.8725,103.0,1018,4273,2.0,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7027,1,19.69,36.59,0.04,0.95875,146.0,1018,4291,1.6,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7027,1,20.16,37.16,0.0,1.2774999999999999,122.0,1019,4328,3.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7027,1,20.61,37.01,0.04,1.48,68.0,1017,4343,2.8,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7027,3,20.83,36.4,0.14,0.9625,69.0,1014,4288,1.8,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7027,3,21.01,34.96,0.7,0.75,146.0,1013,4226,2.0,3938.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7027,3,20.04,33.32,1.03,0.895,151.0,1013,4198,1.6,3899.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7027,3,20.07,32.45,1.11,0.6387499999999999,146.0,1013,4187,2.0,3904.6020000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7028,1,17.45,29.17,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7028,1,18.34,30.04,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7028,1,18.81,29.35,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7028,1,19.45,28.89,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7028,1,19.49,28.25,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7028,4,19.64,26.0,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7028,3,17.84,26.04,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7028,3,17.08,25.93,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7029,1,15.75,30.79,0.11333333333333334,1.0916666666666668,74.0,1018,4298,2.0,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7029,1,16.43,31.41,0.1,1.0916666666666668,84.0,1019,4304,1.8,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7029,1,17.37,31.8,0.14,1.6958333333333333,39.0,1020,4296,3.5,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7029,1,18.13,32.26,0.14,2.145833333333333,27.0,1018,4298,4.7,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7029,1,18.12,32.47,0.24666666666666667,1.6916666666666667,21.0,1015,4278,4.1,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7029,1,18.23,32.42,0.35333333333333333,1.65,27.0,1015,4304,4.0,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7029,1,17.59,31.74,0.23333333333333334,1.6458333333333335,17.0,1015,4402,3.8,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7029,1,16.67,31.43,0.1,1.8458333333333332,6.0,1015,4477,3.5,4286.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7031,1,20.31,35.2,0.05,1.8916666666666666,58.0,1018,4285,3.6,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7031,1,20.96,35.66,0.09333333333333334,1.7208333333333332,65.0,1018,4300,4.0,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7031,1,21.18,36.39,0.08666666666666667,1.6583333333333334,62.0,1019,4324,3.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7031,1,21.03,36.18,0.08666666666666667,1.5791666666666666,277.0,1017,4316,4.0,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7031,1,21.02,35.09,0.12666666666666665,1.675,60.0,1015,4272,5.3,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7031,3,21.19,33.84,0.21666666666666667,1.6708333333333334,256.0,1014,4216,5.8,3979.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7031,3,21.49,33.57,0.33999999999999997,1.5583333333333333,262.0,1014,4256,5.0,4055.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7031,3,21.33,33.1,0.35666666666666663,1.5624999999999998,267.0,1014,4239,4.7,4018.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7032,3,23.44,36.37,0.43,1.18,87.0,1016,4199,2.3,3917.902857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7032,3,22.83,36.9,0.09,0.5662499999999999,10.0,1017,4236,1.5,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7032,1,23.76,38.45,0.03,0.79625,262.0,1018,4344,1.8,4088.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7032,3,24.48,38.77,0.04,0.9125,27.0,1017,4364,1.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7032,3,24.08,36.93,0.97,1.1912500000000001,90.0,1013,4289,2.2,4004.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7032,3,23.42,32.7,4.2299999999999995,1.52,90.0,1012,4209,2.6,3895.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7032,4,23.38,32.15,2.87,1.4837500000000001,91.0,1013,4193,3.7,3910.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7032,5,23.18,31.82,7.04,0.9349999999999999,90.0,1013,4185,2.1,3875.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7033,1,19.13,33.1,0.0,1.7425000000000002,70.0,1016,4276,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7033,1,19.65,33.85,0.0,1.3162500000000001,62.0,1017,4280,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7033,1,19.98,34.58,0.02,1.22375,352.0,1017,4301,2.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7033,1,20.27,35.04,0.09999999999999999,1.26125,255.0,1015,4302,2.7,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7033,1,20.2,34.92,0.09999999999999999,1.2962500000000001,251.0,1013,4251,2.8,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7033,3,19.85,34.32,0.45,1.2375,252.0,1012,4212,3.0,3969.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7033,1,20.35,32.91,0.68,1.31125,270.0,1012,4261,2.8,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7033,3,21.06,31.02,2.3,1.4212500000000001,271.0,1012,4289,2.8,3957.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7034,1,14.98,29.16,0.16,1.4458333333333333,53.0,1018,4270,2.9,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7034,1,15.58,29.57,0.33666666666666667,1.3833333333333333,77.0,1019,4274,2.7,4024.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7034,1,16.14,30.08,0.17,1.4833333333333334,62.0,1020,4300,2.2,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7034,1,16.55,30.2,0.26666666666666666,1.6041666666666665,36.0,1018,4309,2.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7034,1,16.48,29.8,0.3933333333333333,1.475,30.0,1016,4265,2.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7034,1,16.5,29.26,0.53,1.2625000000000002,10.0,1015,4228,3.5,4027.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7034,1,16.63,28.34,0.7333333333333334,1.3875000000000002,351.0,1015,4282,3.4,4047.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7034,1,16.41,27.52,1.1166666666666667,1.4166666666666665,1.0,1014,4326,3.6,4026.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7035,1,15.24,29.61,0.17333333333333334,1.5291666666666666,53.0,1018,4270,2.9,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7035,1,15.86,30.03,0.3500000000000001,1.3791666666666667,77.0,1019,4273,2.7,4023.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7035,1,16.41,30.54,0.19000000000000003,1.4833333333333334,62.0,1020,4300,2.2,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7035,1,16.78,30.65,0.2733333333333333,1.6541666666666668,35.0,1018,4309,2.4,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7035,1,16.7,30.25,0.41333333333333333,1.475,29.0,1016,4265,2.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7035,1,16.73,29.72,0.5333333333333333,1.2625000000000002,7.0,1015,4228,3.5,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7035,1,16.86,28.79,0.7466666666666667,1.4,353.0,1015,4282,3.4,4047.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7035,1,16.64,27.96,1.1066666666666667,1.4125,2.0,1015,4327,3.6,4027.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7036,1,18.11,28.44,1.41,1.38125,282.0,1023,4222,3.0,3948.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7036,1,18.43,29.19,1.54,1.4137499999999998,280.0,1023,4230,3.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7036,1,19.14,30.13,1.6099999999999999,0.895,297.0,1025,4282,2.8,4021.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7036,1,20.06,29.51,3.54,0.7,301.0,1023,4293,1.9,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7036,4,19.99,27.93,6.140000000000001,0.7912499999999999,353.0,1020,4206,2.2,3901.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7036,4,19.78,25.81,6.05,0.7837500000000001,20.0,1018,4113,2.4,3810.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7036,3,18.74,26.08,4.65,0.7324999999999999,13.0,1018,4083,2.5,3781.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7036,3,18.01,26.24,4.22,0.78125,351.0,1017,4061,2.3,3759.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7037,1,18.56,33.75,0.23000000000000004,1.2962500000000001,245.0,1017,4209,2.7,3927.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7037,1,19.91,34.49,0.02,1.53375,277.0,1019,4246,3.5,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7037,1,19.76,35.78,0.02,1.4375,224.0,1019,4357,4.7,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7037,3,19.81,36.32,0.08,1.4324999999999999,196.0,1018,4388,4.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7037,3,19.94,35.22,0.14,1.22625,187.0,1015,4320,3.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7037,3,21.02,32.54,2.3499999999999996,1.1087500000000001,255.0,1014,4267,2.3,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7037,4,22.27,28.24,3.0,1.21375,302.0,1014,4245,3.1,3961.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7037,3,20.59,29.17,4.12,1.2825,285.0,1014,4254,2.5,3950.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7038,1,21.48,34.76,0.006666666666666667,1.5291666666666668,44.0,1017,4278,3.5,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7038,1,21.69,35.34,0.05333333333333334,1.4333333333333333,38.0,1018,4291,3.8,4051.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7038,1,22.25,35.98,0.03333333333333333,1.4166666666666665,43.0,1018,4307,4.0,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7038,1,22.12,35.75,0.05333333333333334,1.5541666666666667,67.0,1017,4307,3.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7038,3,21.65,34.8,0.06666666666666667,1.5333333333333334,214.0,1014,4273,3.9,4037.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7038,3,21.98,34.06,0.16333333333333333,1.4458333333333335,69.0,1013,4241,3.9,4007.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7038,1,20.74,33.62,0.18,1.4958333333333336,46.0,1013,4272,3.9,4038.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7038,3,19.93,33.23,0.31333333333333335,1.4666666666666666,222.0,1013,4254,4.1,4015.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7039,1,21.68,37.38,0.08,1.98625,86.0,1017,4231,3.5,3965.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7039,1,21.8,38.14,0.04,1.275,125.0,1018,4251,2.1,4014.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7039,1,22.93,38.75,0.0,1.13625,151.0,1018,4327,2.8,4110.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7039,1,23.7,38.24,0.2,1.1800000000000002,29.0,1017,4337,3.2,4039.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7039,1,24.02,37.23,0.96,1.24125,128.0,1014,4275,2.0,3991.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7039,3,23.6,34.8,0.9600000000000001,1.96375,71.0,1013,4206,3.0,3908.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7039,4,23.38,33.58,2.5200000000000005,1.4212500000000001,101.0,1013,4181,2.1,3866.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7039,4,23.27,32.78,1.59,1.2325,111.0,1013,4168,1.8,3896.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7040,1,20.62,33.56,0.35000000000000003,1.175,3.0,1017,4263,2.1,3989.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7040,1,21.17,34.35,0.29,1.18625,355.0,1018,4293,2.5,4016.1,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7040,3,22.33,35.19,1.71,1.2112500000000002,9.0,1019,4295,2.5,4017.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7040,3,23.65,35.13,2.1599999999999997,1.53125,28.0,1017,4285,3.3,3945.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7040,3,23.26,34.22,1.1,1.67875,29.0,1015,4192,3.6,3904.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7040,4,22.77,31.55,5.039999999999999,1.5037500000000001,33.0,1014,4085,4.9,3751.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7040,4,22.05,31.22,1.09,1.31625,39.0,1014,4033,4.0,3749.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7040,3,21.73,30.79,1.3,1.21125,30.0,1014,4002,3.1,3724.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7041,1,17.72,26.81,0.0,1.0833333333333333,8.0,1017,4278,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7041,1,18.03,27.1,0.0,1.0375,359.0,1018,4278,2.3,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7041,1,18.52,26.92,0.0,1.3083333333333333,296.0,1019,4296,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7041,1,18.61,26.9,0.0,1.3625,297.0,1017,4306,2.8,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7041,1,18.65,27.36,0.0,1.2708333333333335,299.0,1015,4267,2.8,4019.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7041,1,18.67,27.35,0.0,1.3291666666666666,302.0,1013,4249,3.0,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7041,1,18.56,26.98,0.0,1.4333333333333336,300.0,1014,4325,2.9,4054.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7041,1,18.39,26.43,0.02,1.6208333333333333,303.0,1014,4393,3.1,4143.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7042,3,22.65,37.07,0.17,1.65,94.0,1016,4207,5.1,3912.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7042,1,22.62,37.71,0.0,0.6475,70.0,1017,4236,2.5,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7042,1,23.22,38.52,0.0,0.7849999999999999,44.0,1018,4341,2.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7042,3,24.07,38.82,0.18000000000000002,1.20375,95.0,1017,4349,4.5,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7042,3,24.2,36.7,2.0499999999999994,1.325,95.0,1014,4272,3.7,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7042,3,23.78,33.62,1.32,1.9412500000000001,99.0,1013,4201,4.1,3921.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7042,4,23.82,32.78,1.84,1.8050000000000002,94.0,1013,4181,4.5,3884.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7042,3,23.83,33.02,3.49,1.2625000000000002,90.0,1013,4166,2.5,3852.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7043,1,18.49,33.1,0.0,2.033333333333333,339.0,1017,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7043,1,19.2,34.12,0.0,1.7708333333333333,315.0,1018,4313,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7043,1,20.02,34.63,0.013333333333333334,2.2041666666666666,311.0,1018,4339,4.5,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7043,1,21.0,34.66,0.006666666666666667,2.716666666666667,310.0,1017,4335,4.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7043,1,21.1,34.76,0.06,2.2041666666666666,303.0,1014,4278,3.8,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7043,3,20.61,34.22,0.1733333333333333,1.8958333333333335,293.0,1013,4210,3.5,3964.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7043,3,21.14,32.57,0.5233333333333333,1.8833333333333333,301.0,1013,4225,3.5,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7043,3,20.98,32.52,0.6,2.0166666666666666,302.0,1013,4222,3.6,3971.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7044,1,22.3,33.92,0.0,1.42375,284.0,1017,4259,2.6,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7044,1,22.69,35.16,0.0,1.255,277.0,1018,4283,2.9,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7044,1,23.79,36.11,0.0,1.1712500000000001,308.0,1018,4317,2.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7044,3,25.37,35.78,1.28,1.61375,9.0,1017,4308,3.2,3936.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7044,3,25.4,34.47,1.51,1.595,1.0,1014,4230,3.7,3910.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7044,3,24.8,31.09,11.450000000000001,1.7400000000000002,36.0,1013,4148,5.0,3848.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7044,3,23.74,31.58,0.15,1.78,17.0,1013,4103,4.0,3852.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7044,3,23.7,31.69,0.0,1.57375,14.0,1013,4075,3.2,3845.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7045,1,21.87,37.23,0.1,2.0787500000000003,89.0,1017,4219,5.4,3939.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7045,1,21.74,38.32,0.0,0.9837499999999999,89.0,1017,4237,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7045,1,22.4,39.03,0.01,0.9549999999999998,87.0,1018,4333,3.7,4104.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7045,1,23.62,38.81,0.04,1.405,96.0,1017,4340,3.8,4049.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7045,3,24.18,37.02,2.69,1.50375,80.0,1014,4262,3.7,3985.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7045,4,23.7,33.87,2.13,2.49625,84.0,1013,4195,5.1,3901.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7045,4,23.56,32.73,3.17,1.9037499999999998,79.0,1013,4171,4.6,3865.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7045,4,23.51,32.91,1.69,1.6175,87.0,1013,4157,3.5,3856.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7046,1,16.55,32.16,0.02,1.5637500000000002,16.0,1019,4280,4.2,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7046,1,17.26,33.09,0.06,1.28125,34.0,1019,4302,3.8,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7046,1,17.66,33.62,0.02,1.43375,24.0,1020,4324,3.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7046,1,17.96,33.54,0.16,1.45,356.0,1019,4316,3.3,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7046,1,18.03,33.43,0.24,0.8925000000000001,325.0,1016,4263,1.6,4024.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7046,1,18.24,32.12,1.18,0.55875,275.0,1015,4208,1.7,3933.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7046,3,18.3,28.83,2.8400000000000003,0.51875,284.0,1015,4223,1.1,3891.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7046,1,17.69,28.22,3.43,0.53625,270.0,1015,4204,1.3,3919.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7047,1,20.99,34.12,0.36,0.9087500000000001,111.0,1017,4203,1.8,3920.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7047,1,21.18,34.74,0.05,1.0387499999999998,190.0,1018,4243,2.1,3991.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7047,1,21.91,36.44,0.02,1.1825,190.0,1019,4348,2.8,4129.723333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7047,1,22.41,36.83,0.03,1.2462499999999999,174.0,1017,4380,2.7,4112.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7047,3,22.31,35.63,0.44,0.72875,170.0,1014,4308,2.2,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7047,3,22.44,32.64,4.17,0.855,176.0,1013,4235,2.0,3935.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7047,3,22.33,29.56,4.13,0.7975,84.0,1013,4214,1.4,3909.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7047,4,22.05,30.03,4.909999999999999,0.9500000000000001,104.0,1013,4220,2.6,3915.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7048,1,19.31,32.94,0.0,1.8041666666666667,189.0,1017,4292,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7048,1,20.07,33.78,0.0,1.6916666666666669,201.0,1018,4321,3.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7048,1,20.71,34.64,0.013333333333333334,1.7416666666666665,242.0,1019,4347,3.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7048,1,21.77,34.62,0.02,2.0541666666666667,281.0,1017,4356,3.9,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7048,3,21.81,34.22,0.060000000000000005,1.8791666666666664,279.0,1014,4293,3.2,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7048,1,21.79,32.54,0.27666666666666667,1.7083333333333333,274.0,1013,4223,3.6,3966.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7048,3,21.45,31.76,0.5333333333333333,1.7666666666666666,278.0,1013,4194,3.0,3919.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7048,3,21.38,31.52,0.5666666666666667,1.6708333333333334,268.0,1013,4174,2.7,3917.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7049,3,23.68,36.21,0.2,1.41875,87.0,1017,4199,4.2,3901.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7049,3,23.26,36.91,0.04,0.5700000000000001,63.0,1017,4238,2.1,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7049,3,23.69,37.82,0.0,0.7325,340.0,1018,4339,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7049,3,24.16,38.1,0.04,1.17625,72.0,1017,4351,3.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7049,3,24.32,35.89,0.88,1.6175,92.0,1014,4267,3.2,3957.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7049,3,23.86,33.02,2.54,1.705,87.0,1013,4193,3.0,3883.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7049,4,23.87,32.2,1.04,1.7500000000000002,86.0,1013,4174,4.3,3901.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7049,4,23.74,32.56,3.2800000000000002,1.1375000000000002,68.0,1013,4161,2.1,3851.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7050,1,20.17,32.05,0.24,1.075,344.0,1019,4213,1.7,3911.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7050,3,21.36,32.67,0.12999999999999998,1.1712500000000001,346.0,1019,4238,2.0,3957.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7050,1,20.58,34.54,0.04,1.2325000000000002,336.0,1020,4326,2.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7050,3,21.61,33.92,0.5800000000000001,1.1324999999999998,347.0,1019,4321,1.9,4051.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7050,3,22.14,30.39,3.44,1.0037500000000001,358.0,1016,4237,1.4,3905.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7050,3,21.53,28.74,5.140000000000001,1.00875,32.0,1015,4159,1.6,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7050,3,20.85,28.51,4.36,1.1825,27.0,1015,4135,1.6,3837.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7050,3,20.57,28.65,2.59,0.97875,1.0,1015,4121,1.4,3815.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7051,1,15.92,31.61,0.1,1.6749999999999998,50.0,1018,4281,3.7,4082.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7051,1,16.96,32.71,0.22,1.28375,64.0,1019,4284,2.7,4049.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7051,1,17.58,33.42,0.4,1.5749999999999997,44.0,1020,4298,3.3,4052.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7051,1,17.82,33.36,0.66,1.68375,32.0,1018,4294,3.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7051,1,18.03,33.17,0.67,1.2275,359.0,1015,4235,2.2,4044.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7051,1,17.67,31.96,2.06,1.2075,314.0,1014,4194,3.5,3930.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7051,3,17.78,30.34,1.92,1.21375,325.0,1014,4238,3.1,3978.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7051,3,18.46,27.86,4.14,1.2125,321.0,1014,4243,2.7,3915.61,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7052,3,23.71,35.57,0.3,1.27125,87.0,1017,4204,3.2,3899.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7052,3,23.74,36.44,0.25,0.9337500000000001,62.0,1018,4237,2.3,3956.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7052,1,23.65,37.41,0.0,0.9962500000000001,12.0,1018,4335,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7052,3,24.48,37.59,0.06,1.07125,60.0,1017,4339,1.8,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7052,5,25.27,34.94,2.9699999999999998,1.38875,63.0,1014,4251,2.5,3930.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7052,4,24.14,31.87,3.74,1.5862500000000002,69.0,1013,4180,2.5,3874.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7052,5,23.99,31.86,1.51,1.585,86.0,1013,4155,2.9,3858.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7052,4,23.65,31.66,2.62,1.09625,66.0,1013,4145,2.3,3841.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7053,1,18.3,34.84,0.04,1.195,119.0,1018,4273,2.7,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7053,1,18.59,35.57,0.04,1.01375,151.0,1019,4291,1.9,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7053,1,19.0,36.26,0.0,1.3287499999999999,140.0,1019,4326,2.8,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7053,1,19.65,36.18,0.02,1.42125,83.0,1017,4341,2.5,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7053,3,19.92,35.74,0.27,1.03,86.0,1015,4289,2.5,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7053,3,19.91,34.27,0.77,1.08,163.0,1014,4230,3.4,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7053,3,18.6,33.19,0.86,1.0162499999999999,172.0,1014,4210,2.5,3953.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7053,3,18.61,31.71,1.27,1.11125,173.0,1014,4199,3.1,3914.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7054,1,18.93,32.45,0.0,1.5666666666666664,78.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7054,1,19.85,33.26,0.0,1.5291666666666668,56.0,1017,4321,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7054,1,20.11,34.01,0.0,1.6500000000000001,245.0,1018,4343,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7054,1,20.77,33.98,0.0,1.9166666666666667,289.0,1016,4347,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7054,1,21.08,33.77,0.0,1.7958333333333334,282.0,1014,4290,4.1,4005.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7054,3,21.11,32.54,0.09666666666666666,1.8333333333333333,281.0,1013,4221,4.1,3964.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7054,3,21.26,31.1,0.6233333333333333,1.7999999999999998,295.0,1013,4204,3.4,3927.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7054,3,21.1,30.87,0.64,1.8208333333333333,280.0,1013,4181,3.4,3902.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7055,1,21.23,29.38,0.0,3.0541666666666663,347.0,1016,4229,7.8,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7055,1,21.76,30.15,0.013333333333333334,2.716666666666667,347.0,1017,4249,5.4,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7055,1,22.56,30.77,0.0,3.3375,346.0,1017,4291,6.0,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7055,1,22.65,30.86,0.013333333333333334,3.408333333333333,350.0,1015,4293,6.9,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7055,1,22.82,30.9,0.04666666666666667,2.2541666666666664,341.0,1013,4261,5.8,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7055,1,22.92,30.79,0.03333333333333333,1.2958333333333334,333.0,1012,4254,3.3,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7055,1,22.35,30.19,0.04,2.025,341.0,1012,4277,4.0,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7055,1,22.25,29.91,0.06,2.479166666666667,1.0,1012,4284,4.6,4051.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7056,1,17.13,29.5,1.42,1.14625,239.0,1020,4233,4.2,3950.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7056,1,17.33,30.48,1.53,1.08375,243.0,1021,4243,4.0,3957.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7056,1,18.17,31.07,1.94,0.7424999999999999,260.0,1022,4279,2.1,4017.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7056,3,19.06,30.53,2.1399999999999997,0.61375,296.0,1021,4299,1.3,3958.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7056,3,19.09,28.8,4.73,0.7750000000000001,358.0,1018,4206,2.1,3911.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7056,3,19.24,26.99,5.9,0.6587500000000001,24.0,1017,4108,2.6,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7056,4,18.44,26.49,4.12,0.47625,11.0,1016,4077,1.7,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7056,4,17.53,26.31,4.67,0.5075000000000001,351.0,1016,4056,1.4,3758.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7057,1,17.46,29.82,1.36,1.16625,222.0,1020,4232,4.0,3948.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7057,1,17.63,30.74,1.4200000000000002,1.09625,247.0,1021,4242,3.7,3954.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7057,1,18.45,31.23,2.15,0.72875,264.0,1022,4277,1.8,4015.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7057,3,19.33,30.77,2.1799999999999997,0.60375,297.0,1021,4299,1.3,3952.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7057,3,19.34,29.13,5.0,0.7749999999999999,0.0,1018,4205,2.1,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7057,3,19.42,27.38,5.81,0.6699999999999999,12.0,1017,4105,2.5,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7057,4,18.58,26.78,3.95,0.455,346.0,1016,4076,1.6,3769.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7057,4,17.75,26.68,4.41,0.5249999999999999,8.0,1016,4054,1.4,3761.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7059,1,21.53,33.46,0.54,0.8925000000000001,177.0,1017,4259,1.7,3978.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7059,1,22.04,34.93,0.21000000000000002,1.02625,325.0,1018,4283,2.0,4021.335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7059,1,22.87,35.8,0.23,0.8612500000000001,332.0,1019,4304,2.0,4052.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7059,3,24.21,35.48,4.430000000000001,1.25625,13.0,1017,4300,2.5,3930.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7059,3,23.99,34.18,1.12,1.25,56.0,1014,4212,3.0,3901.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7059,3,24.0,31.54,9.24,1.405,34.0,1013,4129,3.5,3818.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7059,4,22.93,31.14,0.8099999999999999,1.295,30.0,1013,4081,3.4,3806.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7059,4,22.29,31.7,1.26,1.04625,17.0,1013,4055,2.4,3764.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7060,1,17.0,28.18,0.7799999999999999,1.50625,266.0,1022,4201,3.6,3911.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7060,1,17.35,29.08,0.52,1.3912499999999999,258.0,1023,4212,2.9,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7060,1,17.72,30.48,0.8900000000000001,0.89,299.0,1024,4288,2.0,4020.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7060,1,18.82,30.16,1.54,0.9412499999999999,341.0,1023,4300,2.2,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7060,3,18.49,28.95,2.0100000000000002,0.9924999999999999,352.0,1020,4202,2.6,3930.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7060,3,17.77,27.86,2.0399999999999996,1.0375,9.0,1018,4108,2.4,3821.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7060,1,17.05,27.77,1.38,0.9962500000000001,4.0,1018,4085,2.5,3802.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7060,1,16.86,27.85,1.23,0.92875,354.0,1017,4063,2.2,3780.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7061,1,18.54,30.99,0.0,1.3875,322.0,1017,4266,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7061,1,19.19,31.66,0.0033333333333333335,1.6291666666666667,316.0,1017,4264,3.9,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7061,1,19.87,32.4,0.06333333333333334,2.0083333333333333,312.0,1018,4288,5.6,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7061,1,20.36,32.81,0.09666666666666666,2.4791666666666665,308.0,1016,4302,5.7,4045.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7061,1,20.45,32.87,0.060000000000000005,2.5083333333333333,307.0,1014,4269,6.1,4036.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7061,1,20.53,32.66,0.12666666666666668,2.4208333333333334,306.0,1013,4241,6.4,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7061,1,20.4,31.88,0.13666666666666666,2.4000000000000004,305.0,1013,4298,6.1,4120.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7061,1,20.17,31.35,0.1433333333333333,2.525,305.0,1013,4364,6.1,4147.266666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7062,1,20.95,31.2,0.0,3.270833333333333,15.0,1016,4252,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7062,1,21.44,32.0,0.0,2.8875,350.0,1017,4275,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7062,1,22.17,32.33,0.0,3.5083333333333337,344.0,1017,4314,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7062,1,22.69,32.4,0.0,3.7125000000000004,339.0,1015,4307,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7062,1,22.62,32.79,0.0,2.7,335.0,1013,4270,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7062,1,22.59,32.67,0.0,1.9125,328.0,1012,4250,2.8,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7062,1,22.17,31.7,0.0,2.504166666666667,343.0,1012,4268,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7062,1,22.26,31.18,0.06,2.8166666666666664,7.0,1012,4264,4.1,4005.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7063,1,18.87,32.81,0.0,1.95,145.0,1017,4286,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7063,1,19.41,33.62,0.0,1.625,165.0,1018,4311,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7063,1,19.99,34.02,0.0,1.5958333333333332,197.0,1019,4343,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7063,1,20.74,33.9,0.006666666666666667,1.8624999999999998,297.0,1017,4355,3.9,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7063,1,20.85,33.59,0.06,1.6708333333333334,292.0,1014,4282,3.0,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7063,3,20.9,31.26,0.3533333333333334,1.3833333333333333,309.0,1013,4215,2.9,3955.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7063,3,21.04,30.89,0.15333333333333332,1.5875,289.0,1013,4183,2.8,3935.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7063,3,20.48,30.7,0.52,1.4958333333333333,303.0,1013,4170,2.5,3918.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7064,3,22.1,37.26,0.13,1.74125,94.0,1016,4209,5.1,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7064,1,22.14,37.89,0.0,0.69875,79.0,1017,4234,2.7,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7064,1,22.8,38.66,0.0,0.87875,58.0,1018,4338,2.6,4100.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7064,3,23.71,38.93,0.25,1.24,100.0,1017,4346,4.6,4069.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7064,1,23.98,36.96,1.83,1.3162500000000001,94.0,1013,4271,3.8,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7064,3,23.71,33.93,1.09,2.1037500000000002,94.0,1013,4201,4.6,3931.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7064,4,23.66,33.15,1.4700000000000002,1.8137500000000002,96.0,1013,4182,4.7,3888.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7064,3,23.67,33.43,2.99,1.34125,93.0,1013,4167,2.6,3858.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7065,1,19.59,26.7,0.0,1.4583333333333335,343.0,1017,4270,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7065,1,20.4,27.44,0.006666666666666667,1.5333333333333334,345.0,1017,4270,3.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7065,1,21.38,28.35,0.06,1.8458333333333332,344.0,1018,4279,5.6,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7065,1,21.74,28.95,0.09333333333333334,2.091666666666667,340.0,1016,4299,6.3,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7065,1,21.77,28.97,0.16,1.9666666666666668,336.0,1014,4267,6.3,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7065,1,21.49,28.95,0.18666666666666668,1.8541666666666667,326.0,1013,4264,5.3,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7065,1,21.41,28.41,0.24666666666666665,1.8375,325.0,1013,4352,5.2,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7065,1,20.78,27.99,0.30000000000000004,2.05,327.0,1013,4427,5.3,4230.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7066,1,18.78,29.85,0.0,1.4958333333333333,326.0,1017,4265,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7066,1,19.41,30.49,0.0033333333333333335,1.7333333333333334,321.0,1017,4263,3.9,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7066,1,20.12,31.34,0.04666666666666667,2.1666666666666665,314.0,1018,4288,5.5,4030.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7066,1,20.67,31.8,0.07666666666666666,2.5374999999999996,310.0,1016,4303,5.6,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7066,1,20.79,31.77,0.05333333333333334,2.466666666666667,308.0,1014,4270,5.9,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7066,1,20.85,31.6,0.10666666666666667,2.4124999999999996,307.0,1013,4242,6.1,4030.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7066,1,20.68,30.88,0.12666666666666668,2.441666666666667,307.0,1013,4297,5.9,4119.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7066,1,20.42,30.42,0.13,2.429166666666667,306.0,1013,4363,5.8,4146.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7067,1,21.14,36.31,0.0,1.8912499999999999,95.0,1017,4251,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7067,1,21.14,37.44,0.0,1.50125,94.0,1017,4275,5.0,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7067,1,22.36,38.11,0.02,1.3125,83.0,1018,4326,4.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7067,3,23.86,37.24,0.7,1.64625,58.0,1017,4317,3.8,4051.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7067,3,23.8,36.27,0.43,1.9074999999999998,47.0,1014,4244,3.6,3921.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7067,3,24.3,32.61,5.359999999999999,2.4212499999999997,68.0,1013,4171,6.4,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7067,3,22.64,33.12,0.39,1.82625,84.0,1013,4131,3.4,3839.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7067,3,22.4,33.72,0.56,1.89125,63.0,1013,4110,3.4,3840.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7068,1,21.17,33.35,0.0,1.2916666666666667,49.0,1017,4271,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7068,1,21.74,34.17,0.0,1.2166666666666666,222.0,1018,4308,2.5,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7068,1,22.7,35.22,0.02666666666666667,1.2333333333333334,50.0,1018,4319,3.0,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7068,3,23.86,35.5,0.07333333333333333,1.6875,60.0,1017,4289,4.3,4021.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7068,3,23.34,34.41,0.10666666666666666,1.8541666666666665,60.0,1014,4205,4.9,3957.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7068,4,23.37,31.32,0.8266666666666667,2.0875000000000004,70.0,1013,4103,5.1,3775.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7068,3,22.06,31.15,0.6666666666666667,2.0666666666666664,63.0,1013,4050,5.1,3784.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7068,3,21.43,31.0,0.6166666666666667,1.7375,65.0,1013,4018,4.4,3748.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7069,1,20.75,34.08,0.0,1.8208333333333333,353.0,1016,4276,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7069,1,21.62,34.86,0.0,1.3041666666666667,357.0,1017,4301,2.3,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7069,1,22.41,35.66,0.0,2.0583333333333336,352.0,1017,4332,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7069,1,23.12,35.96,0.0,2.633333333333333,346.0,1015,4323,5.0,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7069,1,22.98,35.64,0.03333333333333333,1.5458333333333334,345.0,1013,4280,3.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7069,1,22.71,34.86,0.05333333333333334,1.2791666666666668,343.0,1012,4239,2.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7069,1,22.37,34.04,0.15000000000000002,1.3708333333333331,349.0,1012,4254,2.9,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7069,3,22.41,33.63,0.11666666666666667,1.4208333333333334,345.0,1012,4253,3.0,4005.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7070,1,20.91,34.32,0.36000000000000004,0.9475,117.0,1017,4206,2.4,3925.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7070,1,21.28,34.89,0.060000000000000005,1.2075,72.0,1018,4246,3.0,3995.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7070,1,21.81,36.42,0.03,1.09875,157.0,1019,4350,3.0,4120.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7070,3,22.37,36.72,0.05,1.43125,159.0,1017,4383,3.1,4115.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7070,3,22.27,35.43,0.35,0.9862500000000001,155.0,1014,4313,2.7,4035.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7070,3,22.37,32.69,3.0799999999999996,0.8325,165.0,1013,4242,1.7,3970.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7070,3,22.4,29.45,3.2800000000000002,0.875,95.0,1013,4218,2.2,3934.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7070,3,21.95,29.79,4.4399999999999995,1.0575,177.0,1013,4226,2.8,3950.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7071,1,19.29,30.74,0.29,1.2962500000000001,35.0,1018,4221,1.8,3950.9979999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7071,1,19.72,31.28,0.09,1.36375,20.0,1019,4252,2.4,4020.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7071,1,20.49,32.0,0.060000000000000005,1.47875,358.0,1020,4344,2.6,4100.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7071,1,21.22,31.89,0.26,1.53,357.0,1018,4367,2.4,4109.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7071,3,21.09,30.76,0.54,1.3062500000000001,360.0,1015,4318,1.8,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7071,3,20.39,29.29,1.1900000000000002,1.0462500000000001,5.0,1014,4252,1.3,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7071,3,19.39,28.5,1.27,1.04125,41.0,1014,4220,1.4,3924.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7071,3,19.5,28.44,0.66,1.24125,117.0,1014,4224,1.9,3972.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7072,1,17.65,28.26,0.72,0.72375,208.0,1020,4194,2.2,3897.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7072,1,18.45,29.97,0.16,0.82,313.0,1021,4218,2.1,3963.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7072,1,18.35,31.46,0.19,0.89625,344.0,1022,4309,1.8,4074.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7072,1,19.33,31.32,0.48,0.93375,345.0,1021,4317,1.8,4056.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7072,3,19.68,29.13,1.89,0.825,355.0,1018,4215,2.2,3930.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7072,3,18.99,28.11,2.17,0.8049999999999999,3.0,1016,4129,2.2,3837.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7072,3,18.41,27.2,1.9100000000000001,0.85875,359.0,1016,4109,2.0,3816.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7072,3,18.14,27.59,0.91,0.67125,10.0,1016,4094,1.5,3812.855714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7073,1,16.84,30.03,0.04,1.1958333333333333,15.0,1017,4276,2.7,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7073,1,17.42,30.47,0.03333333333333333,1.3083333333333333,3.0,1018,4275,3.2,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7073,1,17.85,30.15,0.013333333333333334,1.5666666666666667,340.0,1019,4295,3.6,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7073,1,17.78,30.05,0.02,1.7208333333333332,330.0,1017,4305,3.8,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7073,1,17.79,30.49,0.026666666666666665,1.6875,305.0,1015,4269,3.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7073,1,17.99,30.56,0.013333333333333334,1.725,318.0,1014,4245,3.9,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7073,1,17.78,30.04,0.026666666666666665,1.8416666666666668,320.0,1014,4315,3.8,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7073,1,17.62,29.39,0.08666666666666667,2.0,316.0,1014,4384,4.0,4191.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7074,1,18.55,31.13,0.06999999999999999,1.50125,337.0,1018,4217,3.3,3939.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7074,1,19.7,31.8,0.0,1.71625,333.0,1018,4254,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7074,1,19.97,32.84,0.02,1.5025,166.0,1020,4363,4.3,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7074,1,20.11,33.24,0.02,1.38125,287.0,1018,4390,4.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7074,3,20.11,32.39,0.1,1.4175,353.0,1015,4325,3.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7074,3,19.85,30.38,0.85,1.47625,321.0,1014,4269,3.3,4006.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7074,4,21.55,26.35,1.94,1.4049999999999998,331.0,1014,4247,3.5,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7074,3,20.48,26.94,2.5799999999999996,1.4537499999999999,332.0,1014,4259,2.9,3984.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7075,1,18.8,29.24,0.01,1.425,63.0,1017,4291,3.9,4032.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7075,1,19.19,29.43,0.01,1.3708333333333331,42.0,1018,4293,3.9,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7075,1,19.28,29.67,0.006666666666666667,1.3208333333333333,63.0,1019,4313,4.2,4032.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7075,1,19.11,29.53,0.02,1.375,65.0,1017,4310,4.0,4042.458333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7075,1,19.36,29.29,0.01,1.3875,72.0,1014,4266,3.7,4013.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7075,1,19.33,28.87,0.09666666666666666,1.2875,124.0,1013,4221,3.4,3957.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7075,3,19.59,28.67,0.03,1.1583333333333334,261.0,1013,4286,3.4,4040.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7075,1,18.77,28.14,0.12666666666666668,1.3333333333333333,359.0,1013,4289,3.5,3988.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7076,1,19.69,32.22,0.0033333333333333335,1.6125,355.0,1017,4231,3.1,3949.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7076,1,20.5,32.86,0.006666666666666667,1.725,354.0,1018,4271,3.0,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7076,1,21.02,33.96,0.02,1.5708333333333333,322.0,1019,4377,3.3,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7076,3,21.34,34.35,0.02666666666666667,1.55,320.0,1017,4389,3.6,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7076,3,21.74,33.38,0.13333333333333333,1.6208333333333336,330.0,1014,4340,3.5,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7076,1,21.2,31.97,0.36,1.5666666666666667,343.0,1013,4298,2.6,4039.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7076,3,21.48,30.13,0.2166666666666667,1.2791666666666668,325.0,1013,4291,2.5,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7076,1,21.18,30.44,0.3133333333333333,1.5916666666666668,327.0,1013,4304,3.4,4061.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7077,3,14.56,26.51,2.43,1.0237500000000002,230.0,1023,4212,2.3,3917.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7077,1,14.07,27.05,1.7400000000000002,0.9237499999999998,246.0,1024,4214,2.4,3934.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7077,1,14.57,27.55,1.85,0.9025,295.0,1026,4255,1.9,3995.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7077,1,14.8,27.34,1.2500000000000002,1.27,308.0,1025,4285,3.3,4008.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7077,3,14.29,26.07,2.13,1.45375,321.0,1021,4168,3.8,3894.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7077,1,13.62,25.35,1.5,1.525,325.0,1020,4053,4.2,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7077,1,12.98,25.14,1.28,1.6125,309.0,1019,4025,4.1,3731.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7077,1,12.61,25.29,0.7,1.6199999999999999,304.0,1018,4008,3.7,3717.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7078,1,17.3,28.36,1.1800000000000002,1.10875,284.0,1021,4230,2.2,3951.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7078,1,17.66,29.49,1.4,1.125,282.0,1022,4241,2.2,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7078,1,18.31,30.51,0.9000000000000001,0.75,299.0,1023,4288,1.9,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7078,1,19.32,30.08,2.37,0.62375,315.0,1021,4298,1.4,3984.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7078,3,19.44,27.71,6.369999999999999,0.6325000000000001,3.0,1018,4213,1.5,3908.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7078,4,19.5,25.54,6.38,0.6512500000000001,20.0,1017,4123,1.4,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7078,3,18.59,25.64,5.6,0.6399999999999999,22.0,1017,4093,1.6,3777.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7078,3,17.41,25.41,4.960000000000001,0.635,353.0,1016,4069,1.8,3764.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7079,1,20.3,33.02,0.0,3.0375,348.0,1016,4240,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7079,1,20.82,33.77,0.0,2.754166666666667,352.0,1017,4262,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7079,1,21.55,34.14,0.0,3.3375,350.0,1017,4302,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7079,1,22.04,34.24,0.0,3.458333333333333,8.0,1015,4300,5.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7079,1,21.96,34.49,0.02,2.4333333333333336,342.0,1013,4264,5.0,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7079,1,22.11,34.34,0.03333333333333333,1.6416666666666666,337.0,1012,4252,3.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7079,1,21.55,33.33,0.06666666666666667,2.3125,354.0,1012,4273,3.8,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7079,1,21.7,32.74,0.06666666666666667,2.683333333333333,351.0,1012,4275,4.4,4020.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7080,3,23.12,34.99,0.25,1.125,80.0,1017,4205,2.4,3893.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7080,3,23.46,35.92,0.19999999999999998,1.0037500000000001,56.0,1018,4236,2.1,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7080,1,23.18,36.98,0.02,1.06,8.0,1019,4332,1.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7080,3,24.1,37.0,0.19,1.0625,45.0,1017,4336,1.9,4090.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7080,5,24.85,34.28,3.25,1.18625,77.0,1014,4247,1.9,3929.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7080,3,23.75,31.26,4.1,1.37125,64.0,1013,4175,2.1,3869.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7080,4,23.46,31.24,2.0,1.34625,81.0,1014,4149,2.4,3856.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7080,3,23.02,31.22,2.49,0.9450000000000001,59.0,1013,4140,1.8,3836.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7081,1,18.42,33.61,0.22,0.9175,120.0,1019,4246,2.7,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7081,1,18.39,34.23,0.14,0.6375,10.0,1020,4261,1.7,4024.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7081,1,19.07,34.66,0.07,0.91625,72.0,1021,4319,2.3,4090.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7081,1,19.49,34.35,0.13,1.2125000000000001,42.0,1019,4339,2.6,4045.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7081,1,19.71,33.47,1.15,0.8512500000000001,38.0,1016,4285,1.9,3953.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7081,3,19.21,31.41,1.88,0.6475,117.0,1015,4220,1.4,3903.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7081,3,18.4,30.39,0.9600000000000001,0.795,96.0,1015,4187,1.6,3881.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7081,3,18.75,29.34,3.7199999999999998,0.365,86.0,1015,4179,1.2,3865.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7082,1,20.34,36.93,0.0,2.23375,102.0,1017,4246,5.7,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7082,1,20.43,37.84,0.0,1.52375,108.0,1017,4269,6.1,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7082,1,21.75,38.52,0.0,1.2625,72.0,1018,4328,5.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7082,3,23.06,37.54,0.52,1.4337499999999999,100.0,1017,4324,4.5,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7082,1,23.04,37.11,0.04,1.705,94.0,1014,4251,3.4,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7082,4,23.58,33.4,2.4,2.5012499999999998,91.0,1013,4182,5.4,3870.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7082,3,22.12,33.27,1.67,1.6537499999999998,83.0,1013,4148,4.0,3844.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7082,3,21.69,34.29,1.53,1.7425,67.0,1013,4132,4.1,3868.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7083,1,15.6,29.1,0.0,2.04625,347.0,1017,4281,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7083,1,16.4,29.94,0.06,1.685,349.0,1018,4297,4.0,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7083,1,16.98,30.81,0.1,2.05,317.0,1018,4317,4.8,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7083,1,17.65,30.94,0.32,2.33,324.0,1017,4311,4.6,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7083,1,17.7,30.88,0.34,1.7075,318.0,1014,4254,3.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7083,1,17.3,30.21,0.8800000000000001,1.15875,32.0,1013,4197,2.2,3955.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7083,3,17.64,28.33,1.28,1.34625,317.0,1013,4230,2.7,3931.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7083,3,17.98,27.11,3.46,1.4525,8.0,1013,4234,2.8,3901.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7084,1,20.01,29.07,0.006666666666666667,1.6041666666666665,337.0,1017,4266,2.4,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7084,1,20.61,29.82,0.013333333333333334,1.6208333333333331,333.0,1017,4261,3.6,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7084,1,21.58,30.78,0.03333333333333333,1.725,330.0,1018,4284,5.0,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7084,1,22.34,31.42,0.08,2.0,324.0,1016,4304,5.4,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7084,1,22.45,31.37,0.1,2.0374999999999996,322.0,1014,4273,5.4,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7084,1,22.16,31.29,0.12666666666666665,1.9166666666666667,315.0,1013,4251,5.5,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7084,1,21.82,30.56,0.22666666666666668,2.0,313.0,1013,4318,5.6,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7084,1,21.44,30.19,0.24666666666666665,1.991666666666667,314.0,1013,4388,5.5,4189.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7085,1,19.6,29.7,0.006666666666666667,1.4458333333333333,343.0,1017,4266,2.7,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7085,1,20.32,30.48,0.013333333333333334,1.4375,94.0,1018,4261,4.2,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7085,1,21.28,31.4,0.04,1.5791666666666666,331.0,1018,4285,5.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7085,1,21.95,31.99,0.08666666666666667,1.7416666666666667,323.0,1016,4304,6.0,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7085,1,22.03,31.94,0.12666666666666665,1.7583333333333333,321.0,1014,4272,6.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7085,1,21.89,31.87,0.14666666666666667,1.775,317.0,1013,4249,6.3,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7085,1,21.54,31.08,0.2533333333333333,1.7,313.0,1013,4314,6.2,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7085,1,21.11,30.64,0.35333333333333333,1.8208333333333333,315.0,1013,4385,6.3,4189.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7086,1,18.42,35.65,0.04,1.275,240.0,1017,4270,4.9,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7086,1,18.72,36.68,0.0,1.205,43.0,1018,4283,4.8,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7086,1,19.07,37.45,0.0,1.2987499999999998,308.0,1018,4319,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7086,1,19.79,37.52,0.04,1.35,51.0,1016,4334,3.0,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7086,3,20.12,36.77,0.08,1.39625,81.0,1014,4288,4.4,4057.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7086,3,19.82,35.36,0.16999999999999998,1.65875,160.0,1013,4257,4.5,3972.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7086,3,18.12,34.85,0.18,1.27625,154.0,1013,4247,4.7,3996.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7086,3,18.06,34.12,0.77,1.25,158.0,1013,4235,2.8,3931.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7087,1,19.74,32.06,0.0,2.2249999999999996,73.0,1016,4373,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7087,1,20.59,33.05,0.0,2.2541666666666664,71.0,1017,4407,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7087,1,21.62,33.04,0.0,2.2583333333333337,50.0,1019,4469,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7087,1,21.64,32.39,0.0,2.8125,37.0,1017,4470,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7087,1,20.7,31.89,0.0,2.0416666666666665,23.0,1015,4428,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7087,1,20.49,30.48,0.0,2.075,298.0,1014,4438,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7087,1,20.76,30.0,0.0,1.8625000000000003,268.0,1014,4456,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7087,1,20.88,30.26,0.0,1.7166666666666668,287.0,1014,4476,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7088,1,17.56,30.18,0.12666666666666668,1.5458333333333334,58.0,1018,4284,3.6,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7088,1,17.95,30.55,0.13999999999999999,1.4,54.0,1019,4286,3.8,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7088,1,18.13,31.03,0.12666666666666668,1.4958333333333333,47.0,1019,4306,4.0,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7088,1,18.01,30.92,0.22666666666666668,1.5708333333333333,42.0,1018,4304,4.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7088,1,18.03,30.33,0.21333333333333332,1.5416666666666665,42.0,1015,4261,4.2,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7088,1,17.78,29.33,0.44,1.2833333333333334,39.0,1014,4214,3.9,3951.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7088,3,18.48,28.98,0.42000000000000004,1.2166666666666666,48.0,1014,4273,3.8,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7088,3,17.61,28.4,0.6066666666666667,1.3416666666666668,14.0,1014,4272,3.7,4003.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7089,1,20.36,35.45,0.0,2.5166666666666666,294.0,1017,4292,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7089,1,21.01,36.4,0.0,2.1416666666666666,264.0,1017,4323,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7089,1,21.64,37.39,0.0,2.2125000000000004,277.0,1018,4351,4.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7089,1,22.49,37.4,0.013333333333333334,2.654166666666667,281.0,1016,4342,4.9,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7089,1,22.6,37.37,0.08,2.404166666666667,283.0,1013,4287,4.4,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7089,3,22.4,36.64,0.10333333333333333,2.116666666666667,274.0,1012,4218,4.0,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7089,3,23.59,35.48,0.2,2.0999999999999996,280.0,1012,4225,3.7,3993.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7089,3,22.87,34.93,0.4,2.1125000000000003,283.0,1012,4216,3.6,3964.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7090,1,19.97,35.17,0.0,2.35,73.0,1017,4291,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7090,1,20.72,36.14,0.0,2.0083333333333337,266.0,1017,4321,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7090,1,21.28,37.09,0.006666666666666667,2.1041666666666665,280.0,1018,4349,4.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7090,1,22.09,37.09,0.013333333333333334,2.5791666666666666,288.0,1016,4341,4.6,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7090,1,22.19,37.1,0.08,2.283333333333333,279.0,1013,4285,4.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7090,3,22.1,36.41,0.13,2.066666666666667,275.0,1012,4215,3.7,3932.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7090,3,23.35,35.11,0.24333333333333332,2.0041666666666664,282.0,1012,4223,3.7,3969.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7090,3,22.74,34.56,0.41666666666666674,2.0500000000000003,284.0,1012,4215,3.6,3946.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7091,1,19.37,30.37,0.7999999999999999,1.0525,284.0,1021,4227,3.2,3948.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7091,1,19.94,31.44,0.6300000000000001,1.19875,292.0,1022,4243,3.2,3981.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7091,3,20.29,32.72,0.42,0.9862500000000001,288.0,1023,4309,2.8,4046.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7091,3,21.42,32.21,1.11,0.68625,357.0,1022,4304,2.6,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7091,4,22.02,29.75,5.029999999999999,0.78125,16.0,1018,4222,2.1,3892.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7091,4,21.44,26.84,9.97,0.8024999999999999,21.0,1017,4141,1.8,3832.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7091,4,20.74,27.19,6.04,0.8,30.0,1017,4113,2.1,3798.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7091,3,19.68,27.11,3.64,0.8099999999999999,12.0,1016,4089,2.5,3785.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7092,1,21.91,34.55,0.0,1.27875,27.0,1017,4257,2.7,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7092,1,22.27,35.85,0.0,1.1475,125.0,1017,4280,3.1,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7092,1,23.33,36.7,0.0,1.06,326.0,1018,4319,2.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7092,1,24.89,36.06,0.94,1.5037500000000001,350.0,1017,4309,2.9,4008.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7092,3,24.91,34.64,0.6900000000000001,1.7,8.0,1014,4235,3.3,3914.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7092,3,24.66,31.36,13.49,1.82125,53.0,1013,4156,4.8,3855.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7092,3,23.28,32.08,0.17,1.7,19.0,1013,4111,3.7,3857.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7092,3,23.38,32.12,0.0,1.5625,27.0,1013,4082,2.9,3842.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7093,3,23.26,35.83,0.48000000000000004,1.0387499999999998,83.0,1017,4200,2.0,3923.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7093,3,22.76,36.36,0.15000000000000002,0.5825,31.0,1017,4236,1.4,3989.165,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7093,3,23.64,38.15,0.07,0.7887500000000001,250.0,1018,4345,1.7,4092.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7093,3,24.36,38.44,0.04,0.81375,172.0,1017,4366,1.3,4104.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7093,3,24.0,36.59,0.88,1.0012500000000002,90.0,1014,4292,1.9,4005.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7093,3,23.35,32.83,4.239999999999999,1.415,88.0,1013,4212,2.6,3919.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7093,3,23.26,31.94,3.1999999999999997,1.425,97.0,1013,4195,3.4,3911.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7093,4,22.94,31.52,6.87,0.90375,91.0,1013,4190,1.9,3886.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7094,3,21.69,31.12,1.4300000000000002,0.6925,108.0,1018,4149,1.8,3857.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7094,1,21.49,33.26,0.2,0.9950000000000001,335.0,1019,4199,1.5,3936.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7094,3,22.3,35.4,0.25,1.06625,321.0,1020,4329,1.2,4069.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7094,3,23.41,34.95,0.83,1.05125,320.0,1019,4363,1.0,4087.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7094,4,23.46,32.19,3.94,0.92125,325.0,1015,4285,1.1,4000.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7094,4,22.99,29.46,5.55,0.9199999999999999,96.0,1014,4227,1.7,3925.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7094,3,22.33,28.34,10.9,0.7875,346.0,1014,4219,1.5,3924.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7094,1,20.99,28.96,3.11,0.8474999999999999,338.0,1014,4219,1.5,3921.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7095,3,21.74,32.63,1.13,0.9575,87.0,1017,4158,1.8,3866.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7095,1,21.39,34.56,0.08,0.925,345.0,1018,4208,1.3,3950.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7095,3,22.1,36.67,0.06,0.8725,171.0,1019,4333,1.2,4070.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7095,3,23.29,36.79,0.26999999999999996,0.9099999999999999,321.0,1017,4365,1.2,4095.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7095,4,23.52,34.29,2.9,0.93625,331.0,1014,4285,1.4,3994.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7095,4,23.25,31.13,5.34,1.0425,350.0,1013,4227,1.8,3920.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7095,4,22.7,29.42,12.700000000000001,0.8875,357.0,1013,4218,2.1,3916.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7095,3,21.33,30.11,3.65,0.7875,352.0,1013,4217,1.3,3922.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7096,1,19.1,35.75,0.09999999999999999,1.4333333333333336,23.0,1017,4266,3.0,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7096,1,19.71,36.72,0.10999999999999999,1.2958333333333334,352.0,1017,4273,3.3,4011.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7096,1,20.2,37.56,0.02666666666666667,1.3249999999999997,358.0,1018,4289,2.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7096,1,20.03,37.55,0.12,1.3416666666666668,232.0,1016,4298,2.7,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7096,3,19.96,36.82,0.18333333333333335,1.3958333333333333,51.0,1014,4272,3.3,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7096,3,20.11,35.65,0.4966666666666667,1.3333333333333335,333.0,1013,4242,2.7,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7096,1,19.21,35.1,0.3166666666666667,1.4666666666666668,227.0,1013,4256,3.3,4012.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7096,3,18.54,34.74,0.32666666666666666,1.5416666666666667,238.0,1013,4240,3.4,3987.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7097,1,17.97,31.49,0.02,1.40875,44.0,1018,4266,2.3,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7097,1,18.48,32.14,0.03,1.225,40.0,1019,4306,2.1,4037.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7097,3,19.51,32.3,0.29000000000000004,1.5125,45.0,1020,4303,2.8,4053.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7097,3,20.94,31.39,1.27,1.9299999999999997,60.0,1019,4274,3.5,3977.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7097,3,20.27,30.88,1.27,2.13,57.0,1016,4188,4.1,3906.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7097,4,20.71,28.03,2.94,2.4362500000000002,66.0,1015,4074,4.7,3741.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7097,3,19.51,27.73,2.1,2.29125,65.0,1015,4019,4.1,3750.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7097,3,18.71,27.56,2.03,1.915,66.0,1014,3986,3.6,3724.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7098,1,17.49,27.76,1.48,1.3575,279.0,1023,4222,2.8,3947.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7098,1,17.78,28.61,1.53,1.375,278.0,1023,4231,3.1,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7098,1,18.51,29.51,1.6999999999999997,0.8587500000000001,295.0,1025,4281,2.6,4020.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7098,1,19.44,28.91,3.42,0.6625,300.0,1023,4294,1.7,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7098,3,19.34,27.19,6.0600000000000005,0.7825,353.0,1020,4206,2.0,3928.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7098,4,19.14,25.31,5.98,0.75875,19.0,1018,4112,2.2,3815.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7098,3,18.09,25.51,4.5600000000000005,0.71375,14.0,1018,4083,2.4,3781.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7098,3,17.36,25.69,4.16,0.77125,348.0,1017,4060,2.1,3767.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7099,4,22.12,30.41,2.68,1.3050000000000002,355.0,1018,4185,1.7,3880.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7099,3,21.91,32.81,0.32,1.2125,344.0,1019,4218,1.7,3938.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7099,1,22.16,35.21,0.06,1.1475,337.0,1020,4312,1.6,4055.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7099,3,22.73,35.45,0.13,1.01375,326.0,1019,4331,1.6,4072.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7099,4,23.18,31.54,3.39,1.24125,357.0,1016,4233,1.6,3935.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7099,3,22.62,30.19,4.15,1.07375,351.0,1015,4158,1.6,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7099,3,22.7,28.21,5.179999999999999,1.03375,6.0,1015,4144,1.7,3840.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7099,3,21.3,28.7,3.13,0.895,349.0,1014,4140,1.2,3827.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7100,1,20.16,35.18,0.25,1.13125,212.0,1017,4204,2.3,3922.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7100,1,20.87,36.62,0.0,1.3412499999999998,179.0,1018,4245,2.8,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7100,1,21.4,37.8,0.0,1.4,176.0,1019,4352,3.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7100,3,21.64,38.19,0.02,1.46125,192.0,1017,4386,3.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7100,3,21.65,37.09,0.060000000000000005,1.00875,185.0,1014,4315,2.4,4041.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7100,4,21.76,34.35,2.29,1.1824999999999999,224.0,1013,4253,2.1,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7100,4,22.68,30.31,3.41,1.0787499999999999,297.0,1013,4231,2.3,3943.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7100,3,21.4,31.38,5.209999999999999,1.1675,170.0,1013,4239,2.1,3937.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7101,1,20.85,35.52,0.01,1.5916666666666668,57.0,1017,4287,3.1,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7101,1,21.52,35.98,0.04,1.3541666666666667,43.0,1018,4299,3.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7101,1,21.74,36.65,0.04666666666666667,1.3708333333333333,37.0,1019,4323,3.8,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7101,1,21.55,36.52,0.06666666666666667,1.2708333333333333,48.0,1017,4314,3.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7101,1,21.56,35.62,0.05333333333333334,1.2750000000000001,261.0,1014,4272,4.2,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7101,3,21.61,34.47,0.13666666666666666,1.2458333333333333,253.0,1013,4220,4.1,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7101,3,22.09,34.38,0.12666666666666665,1.2208333333333332,259.0,1013,4269,3.8,4063.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7101,3,21.9,33.93,0.27,1.2458333333333333,268.0,1013,4254,3.9,4032.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7102,1,17.72,29.49,1.11,1.2574999999999998,266.0,1021,4240,3.3,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7102,1,18.62,30.36,1.08,1.355,258.0,1022,4258,3.2,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7102,1,19.08,29.64,1.9700000000000002,0.89625,292.0,1024,4289,1.7,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7102,1,19.74,29.2,2.4799999999999995,0.82125,338.0,1022,4300,1.9,4022.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7102,1,19.78,28.59,3.7,0.80375,359.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7102,4,19.91,26.33,6.550000000000001,0.6375,11.0,1017,4115,2.8,3806.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7102,3,18.09,26.39,3.07,0.7237499999999999,20.0,1017,4077,1.8,3774.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7102,3,17.35,26.27,2.7800000000000002,0.79625,351.0,1017,4053,2.0,3751.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7103,3,19.18,28.25,2.97,0.74125,143.0,1020,4189,1.6,3893.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7103,1,18.72,30.54,0.67,0.8574999999999999,304.0,1021,4217,1.9,3941.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7103,1,19.44,33.18,0.22000000000000003,0.91625,320.0,1022,4306,1.8,4042.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7103,1,20.07,33.18,0.41000000000000003,0.84625,308.0,1020,4330,1.8,4070.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7103,4,20.56,29.54,3.5900000000000003,0.7625,319.0,1017,4232,1.4,3960.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7103,3,20.21,28.46,4.67,0.66625,322.0,1016,4160,1.4,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7103,3,19.81,27.09,4.1899999999999995,0.65125,341.0,1016,4151,1.5,3851.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7103,3,19.21,27.4,2.45,0.6425,312.0,1015,4145,1.3,3846.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7104,1,17.87,33.92,0.09999999999999999,1.2458333333333333,116.0,1017,4271,4.4,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7104,1,18.28,34.81,0.0,1.0791666666666666,248.0,1018,4287,3.7,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7104,1,18.68,35.61,0.0,1.1041666666666665,144.0,1019,4323,2.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7104,1,19.28,35.61,0.02,1.2291666666666665,82.0,1017,4339,2.4,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7104,3,19.49,35.08,0.19333333333333333,1.175,99.0,1014,4288,3.3,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7104,3,19.79,33.62,0.2833333333333334,1.4916666666666667,160.0,1013,4240,4.2,3979.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7104,1,17.89,32.97,0.41000000000000003,1.2333333333333334,168.0,1013,4228,3.9,3951.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7104,3,18.05,32.06,1.0966666666666667,1.225,169.0,1013,4218,2.8,3959.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7105,1,19.42,29.84,0.0,2.4458333333333333,356.0,1016,4260,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7105,1,19.82,30.49,0.0,2.095833333333333,351.0,1017,4260,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7105,1,20.71,31.44,0.0,2.354166666666667,350.0,1017,4297,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7105,1,21.35,32.04,0.0,2.5250000000000004,345.0,1015,4309,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7105,1,21.21,31.87,0.006666666666666667,2.3041666666666663,343.0,1013,4278,4.0,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7105,1,21.29,31.55,0.04666666666666667,2.020833333333333,324.0,1011,4239,2.4,4003.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7105,3,21.52,30.55,0.07,2.1083333333333334,332.0,1012,4261,2.8,4063.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7105,3,22.08,30.28,0.08666666666666667,2.1166666666666667,334.0,1012,4297,3.0,4069.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7106,3,22.49,34.7,0.88,1.11625,4.0,1017,4187,2.5,3898.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7106,3,22.04,36.08,0.0,0.6925,336.0,1018,4230,1.7,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7106,3,23.34,37.66,0.0,0.48250000000000004,313.0,1018,4339,1.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7106,3,23.62,38.12,0.02,0.62125,8.0,1017,4371,2.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7106,3,23.51,36.66,0.72,1.0625,43.0,1014,4291,2.9,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7106,3,23.81,33.2,8.78,1.38125,27.0,1013,4221,3.0,3906.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7106,4,23.33,30.9,5.65,1.0825,13.0,1013,4207,3.3,3913.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7106,3,22.94,30.48,4.33,0.67625,356.0,1013,4207,1.8,3897.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7107,3,15.92,24.13,1.46,1.3475000000000001,139.0,1022,4157,1.9,3867.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7107,1,15.19,25.68,0.66,1.21625,173.0,1023,4220,1.4,3940.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7107,1,16.22,27.4,0.5700000000000001,0.93875,283.0,1025,4349,1.3,4085.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7107,1,17.1,27.6,1.07,0.9387500000000001,299.0,1023,4377,1.2,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7107,4,17.32,25.72,2.4200000000000004,1.0075,296.0,1020,4329,2.0,4042.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7107,3,16.78,24.28,3.02,1.13875,280.0,1018,4300,1.9,4001.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7107,4,17.69,24.04,1.31,1.3712499999999999,288.0,1018,4300,2.7,4017.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7107,3,16.41,25.45,0.96,1.40375,295.0,1017,4297,2.6,4024.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7108,3,20.67,32.56,0.21000000000000002,0.8987499999999999,66.0,1018,4203,1.3,3892.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7108,3,21.52,33.57,0.06,0.9674999999999999,45.0,1019,4234,1.8,3953.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7108,1,20.93,34.77,0.04,1.0875,354.0,1020,4327,2.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7108,3,21.99,34.6,0.39,0.9450000000000001,17.0,1018,4331,1.9,4085.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7108,3,22.49,32.23,3.54,0.95375,70.0,1015,4241,1.2,3915.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7108,3,21.44,29.12,4.49,0.97,62.0,1014,4165,1.5,3855.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7108,4,20.92,28.71,2.94,1.0575,70.0,1014,4140,1.9,3844.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7108,3,20.4,29.33,2.08,0.71625,46.0,1014,4131,1.3,3825.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7109,1,15.96,32.85,0.09,1.61625,65.0,1018,4277,3.5,4035.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7109,1,17.07,33.78,0.04,1.3587500000000001,88.0,1018,4291,3.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7109,1,17.17,34.15,0.0,1.6,81.0,1019,4317,3.7,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7109,1,16.95,33.95,0.12,1.63375,20.0,1017,4312,4.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7109,1,17.43,33.68,0.18,1.5787499999999999,329.0,1015,4261,4.1,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7109,3,18.37,32.44,0.6600000000000001,1.81125,271.0,1014,4203,4.7,3918.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7109,3,19.08,30.81,1.35,1.52125,278.0,1014,4230,4.0,3918.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7109,3,18.85,29.44,1.83,1.5875,282.0,1014,4215,3.4,3927.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7110,3,22.55,35.65,0.2,0.6325,36.0,1016,4197,1.8,3916.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7110,3,22.42,36.44,0.0,0.43749999999999994,293.0,1017,4238,1.2,4011.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7110,1,23.36,38.33,0.0,0.7375,232.0,1018,4344,2.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7110,3,23.69,38.8,0.02,0.6125,205.0,1017,4376,2.1,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7110,3,23.62,37.5,0.44999999999999996,0.6074999999999999,180.0,1014,4300,2.1,4029.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7110,3,23.72,34.12,5.809999999999999,0.98375,38.0,1013,4225,2.7,3916.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7110,4,23.49,31.16,3.77,0.8375,36.0,1013,4210,2.0,3901.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7110,5,23.37,31.62,6.409999999999999,0.64625,40.0,1013,4212,1.8,3913.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7111,1,18.83,35.81,0.02,1.1075,83.0,1018,4253,3.2,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7111,1,18.98,36.56,0.06,0.8125,65.0,1019,4263,1.5,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7111,1,19.82,37.1,0.07,1.03375,33.0,1019,4313,2.8,4047.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7111,1,20.26,36.61,0.1,1.4124999999999999,28.0,1018,4338,2.9,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7111,3,20.66,35.46,0.79,1.02875,30.0,1015,4286,2.3,3966.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7111,3,20.49,33.63,1.54,0.7462500000000001,52.0,1014,4224,2.2,3921.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7111,1,19.49,32.95,0.96,1.00875,50.0,1014,4190,2.3,3913.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7111,3,19.9,31.53,2.8,0.6387499999999999,42.0,1014,4184,1.6,3859.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7112,1,19.57,34.19,0.46,1.54625,39.0,1019,4262,3.5,3995.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7112,1,20.26,35.09,0.42000000000000004,1.605,12.0,1020,4275,3.6,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7112,1,20.73,36.27,0.28,1.79125,294.0,1020,4300,3.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7112,1,20.66,36.34,0.31000000000000005,1.7075,292.0,1018,4315,3.8,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7112,1,20.67,35.41,0.48000000000000004,1.4825000000000002,34.0,1016,4281,3.7,4012.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7112,1,20.23,33.75,0.99,1.35375,6.0,1015,4250,3.2,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7112,1,19.3,33.53,0.7799999999999999,1.3424999999999998,18.0,1015,4247,3.3,4011.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7112,3,18.82,32.92,0.65,1.42,3.0,1015,4234,3.7,3988.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7113,1,21.15,34.91,0.0,1.7416666666666665,62.0,1017,4287,5.0,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7113,1,21.59,35.15,0.013333333333333334,1.6583333333333332,63.0,1017,4302,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7113,1,21.89,35.68,0.013333333333333334,1.5916666666666668,80.0,1018,4321,5.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7113,1,22.0,35.41,0.02666666666666667,1.5916666666666666,110.0,1016,4311,4.8,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7113,1,22.04,34.43,0.013333333333333334,1.6541666666666668,110.0,1014,4272,5.0,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7113,3,22.48,33.61,0.05333333333333334,1.6874999999999998,232.0,1013,4226,5.0,4012.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7113,3,22.09,33.5,0.05333333333333334,1.6125,250.0,1013,4271,5.0,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7113,3,21.25,32.94,0.23666666666666666,1.6666666666666665,249.0,1013,4257,5.0,4019.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7114,1,16.55,26.61,0.65,0.69625,225.0,1020,4195,2.1,3887.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7114,1,17.37,28.21,0.11,0.8262499999999999,354.0,1021,4222,1.9,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7114,1,17.2,29.66,0.08,0.9575,347.0,1022,4312,1.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7114,1,18.18,29.36,0.39,0.95375,354.0,1020,4320,1.8,4074.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7114,3,18.61,27.17,1.97,0.8537499999999999,7.0,1017,4221,2.1,3938.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7114,3,18.0,25.93,2.44,0.78625,14.0,1016,4135,2.0,3832.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7114,3,17.36,25.04,2.09,0.8587499999999999,11.0,1016,4115,1.9,3817.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7114,3,17.31,25.4,0.8900000000000001,0.67875,19.0,1015,4101,1.6,3811.022857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7115,1,17.69,34.11,0.0,3.4208333333333334,101.0,1017,4408,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7115,1,19.01,35.07,0.0,3.1875,104.0,1018,4436,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7115,1,19.79,36.41,0.0,2.1166666666666667,106.0,1019,4472,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7115,1,20.76,37.38,0.0,1.6166666666666667,297.0,1018,4452,3.7,4297.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7115,1,20.68,37.14,0.0,1.8833333333333333,336.0,1015,4429,4.2,4233.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7115,1,19.26,35.79,0.013333333333333334,2.354166666666667,330.0,1014,4446,4.5,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7115,1,19.52,35.27,0.006666666666666667,2.2,326.0,1014,4493,3.9,4363.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7115,1,19.73,35.12,0.006666666666666667,2.041666666666667,331.0,1014,4502,3.7,4395.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7116,3,22.17,32.92,0.47,0.7625,67.0,1018,4196,1.6,3889.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7116,3,22.94,34.05,0.07,0.90375,48.0,1019,4231,1.7,3960.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7116,1,22.28,35.34,0.02,0.9337500000000001,351.0,1020,4326,1.7,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7116,1,23.21,35.5,0.27,0.72125,29.0,1018,4335,1.8,4088.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7116,3,23.5,33.13,2.09,0.91625,86.0,1015,4240,1.6,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7116,3,22.75,30.05,4.02,1.00875,71.0,1014,4162,1.9,3857.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7116,3,22.12,29.11,3.64,0.9587499999999999,81.0,1014,4139,1.8,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7116,3,21.36,29.68,2.17,0.72875,57.0,1014,4131,1.5,3829.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7117,3,23.03,34.69,0.19,1.1275,77.0,1017,4201,2.4,3891.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7117,3,23.34,35.62,0.11,0.8625,54.0,1018,4235,1.9,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7117,1,22.87,36.7,0.02,0.9825,358.0,1019,4332,1.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7117,3,23.88,36.85,0.15,0.90375,41.0,1017,4340,1.6,4093.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7117,3,24.44,34.33,2.52,1.1937499999999999,84.0,1014,4250,2.1,3923.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7117,3,23.55,31.22,3.7500000000000004,1.37,69.0,1013,4176,2.2,3871.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7117,4,23.3,30.91,2.1199999999999997,1.3325,115.0,1014,4150,2.4,3850.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7117,5,22.8,31.25,2.88,0.85875,61.0,1013,4142,1.8,3828.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7118,3,23.64,34.98,0.21,1.25,79.0,1017,4199,2.8,3890.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7118,3,23.82,35.88,0.12,0.9337500000000001,56.0,1018,4235,2.1,3969.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7118,1,23.35,36.95,0.02,0.94625,356.0,1019,4332,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7118,3,24.35,37.17,0.14,0.94625,36.0,1017,4343,1.9,4096.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7118,3,24.84,34.62,1.9499999999999997,1.3487500000000001,68.0,1014,4253,2.5,3933.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7118,3,24.08,31.69,3.66,1.5,73.0,1013,4178,2.3,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7118,4,23.8,31.28,2.05,1.4825,88.0,1014,4153,2.7,3855.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7118,4,23.29,31.57,3.9600000000000004,0.98625,71.0,1013,4145,2.1,3830.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7119,1,17.22,33.55,0.07,0.87,87.0,1019,4272,2.6,4016.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7119,1,18.44,34.41,0.16,0.9,159.0,1020,4291,2.2,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7119,1,18.66,34.84,0.08,1.1175000000000002,18.0,1021,4317,2.4,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7119,1,18.8,34.75,0.12000000000000001,1.1525,19.0,1020,4316,2.4,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7119,1,19.04,34.58,0.6000000000000001,0.8400000000000001,316.0,1017,4267,1.7,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7119,1,19.53,31.86,3.18,0.67875,315.0,1015,4220,1.9,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7119,1,19.47,29.9,4.58,0.555,307.0,1015,4214,1.8,3918.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7119,1,19.16,29.75,3.2199999999999998,0.67875,309.0,1015,4188,2.0,3894.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7120,3,22.21,33.21,0.27,1.0175,60.0,1018,4217,1.7,3918.4733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7120,3,23.15,34.01,0.11,1.1662499999999998,55.0,1019,4241,2.1,3968.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7120,3,22.48,35.62,0.02,1.1124999999999998,20.0,1020,4329,2.1,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7120,3,23.4,35.44,0.19,1.0775000000000001,24.0,1019,4322,1.9,4053.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7120,3,24.04,31.06,3.59,0.9800000000000001,50.0,1016,4236,1.7,3909.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7120,3,23.39,29.56,5.57,1.10375,48.0,1014,4164,2.0,3866.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7120,5,22.91,29.69,5.81,1.04125,53.0,1015,4138,1.8,3833.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7120,4,22.91,29.88,2.9899999999999998,0.8925,31.0,1014,4123,1.5,3816.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7121,3,21.87,31.84,1.49,1.3,31.0,1017,4185,2.6,3881.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7121,3,22.12,33.31,0.13,1.05375,19.0,1018,4226,2.6,3943.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7121,1,21.79,35.05,0.02,0.89875,6.0,1019,4324,2.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7121,3,22.85,35.38,0.06,0.8425,24.0,1018,4342,1.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7121,3,23.11,33.26,2.55,1.3175,63.0,1015,4245,2.4,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7121,3,22.37,30.51,4.18,1.1875,31.0,1014,4171,2.0,3878.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7121,4,22.42,28.51,5.83,1.2374999999999998,50.0,1014,4150,2.3,3861.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7121,3,21.07,29.15,3.31,0.9712500000000001,31.0,1013,4150,2.1,3855.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7122,1,16.9,30.89,0.07,1.6958333333333333,59.0,1018,4278,5.2,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7122,1,17.57,31.41,0.09333333333333334,1.5583333333333336,62.0,1019,4292,3.8,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7122,1,17.75,32.1,0.06666666666666667,1.6291666666666667,58.0,1019,4319,4.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7122,1,17.57,31.98,0.11333333333333334,1.6333333333333333,48.0,1017,4315,4.0,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7122,1,17.81,31.11,0.14,1.6500000000000001,40.0,1015,4271,5.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7122,1,18.06,29.84,0.2933333333333334,1.6625,249.0,1014,4212,5.8,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7122,3,18.45,29.36,0.35333333333333333,1.5083333333333333,269.0,1014,4248,4.8,3961.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7122,3,18.38,28.93,0.49,1.5125000000000002,263.0,1014,4233,4.5,3992.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7123,1,18.4,32.7,0.0,1.8416666666666666,153.0,1016,4388,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7123,1,19.29,33.47,0.0,1.975,150.0,1017,4421,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7123,1,20.18,33.48,0.0,1.9791666666666665,149.0,1019,4471,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7123,1,20.68,33.66,0.0,2.3833333333333333,49.0,1018,4468,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7123,1,19.89,32.56,0.0,2.3499999999999996,41.0,1015,4430,4.5,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7123,1,18.93,31.06,0.0,2.1083333333333334,19.0,1014,4447,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7123,1,19.36,30.58,0.0,2.0708333333333333,357.0,1014,4474,4.8,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7123,1,19.22,30.45,0.0,2.0583333333333336,13.0,1014,4488,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7124,3,22.07,33.03,2.51,1.65875,14.0,1017,4181,3.1,3873.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7124,3,22.0,34.49,0.09,1.30875,10.0,1018,4224,3.0,3947.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7124,1,22.11,36.04,0.04,1.11375,2.0,1019,4327,2.9,4094.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7124,3,23.03,36.38,0.08,1.17875,5.0,1018,4350,2.7,4086.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7124,3,23.2,34.12,1.53,1.61375,37.0,1015,4260,3.0,3977.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7124,3,22.58,31.54,4.91,1.5462500000000001,35.0,1014,4187,2.8,3888.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7124,3,22.56,29.39,6.279999999999999,1.475,35.0,1014,4170,3.5,3875.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7124,3,21.38,30.14,3.13,1.1825,20.0,1013,4172,2.4,3878.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7125,1,20.72,32.3,0.02666666666666667,2.379166666666667,353.0,1016,4234,6.9,4056.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7125,1,21.4,33.07,0.04666666666666667,2.1083333333333334,357.0,1017,4253,4.8,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7125,1,22.23,33.74,0.03333333333333333,2.791666666666667,355.0,1017,4294,5.2,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7125,1,22.51,33.9,0.06666666666666667,2.9,351.0,1015,4297,6.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7125,1,22.55,33.82,0.10666666666666667,1.6750000000000003,349.0,1013,4263,5.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7125,1,22.65,33.31,0.08666666666666667,0.9291666666666667,345.0,1012,4253,3.1,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7125,1,22.06,32.72,0.11333333333333334,1.6,352.0,1012,4276,3.5,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7125,1,22.07,32.21,0.15333333333333332,2.05,347.0,1012,4283,4.2,4052.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7126,1,19.61,34.64,0.14666666666666667,1.7125000000000001,353.0,1017,4269,4.5,4039.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7126,1,20.19,35.65,0.11333333333333334,1.6875,340.0,1018,4275,4.7,4020.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7126,1,20.89,36.51,0.14666666666666667,1.7249999999999996,339.0,1019,4289,4.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7126,1,20.7,36.44,0.11333333333333334,1.5499999999999998,353.0,1017,4304,3.6,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7126,1,20.35,35.62,0.19666666666666666,1.5208333333333333,345.0,1014,4278,3.2,4035.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7126,1,20.08,34.56,0.33000000000000007,1.5166666666666666,333.0,1013,4254,3.1,4011.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7126,1,19.2,33.94,0.33666666666666667,1.5083333333333333,336.0,1013,4270,3.2,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7126,3,18.56,33.7,0.29,1.6,334.0,1013,4249,3.3,3999.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7127,1,21.01,30.16,0.0,2.9833333333333334,348.0,1016,4230,7.6,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7127,1,21.54,30.94,0.013333333333333334,2.6416666666666666,348.0,1017,4250,5.3,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7127,1,22.35,31.52,0.0,3.279166666666667,347.0,1017,4292,5.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7127,1,22.5,31.65,0.02666666666666667,3.3625,345.0,1015,4294,6.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7127,1,22.62,31.69,0.05333333333333334,2.216666666666667,342.0,1013,4261,5.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7127,1,22.73,31.54,0.04666666666666667,1.2625000000000002,334.0,1012,4254,3.3,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7127,1,22.14,30.89,0.05333333333333334,1.9875,342.0,1012,4277,3.9,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7127,1,22.07,30.56,0.08666666666666667,2.4416666666666664,338.0,1012,4283,4.5,4050.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7128,1,21.06,31.38,0.0,3.3249999999999997,341.0,1016,4248,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7128,1,21.49,32.12,0.0,2.9458333333333333,346.0,1017,4272,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7128,1,22.2,32.4,0.0,3.583333333333333,359.0,1017,4311,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7128,1,22.69,32.46,0.0,3.7625,338.0,1015,4304,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7128,1,22.61,32.87,0.0,2.8,335.0,1013,4268,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7128,1,22.58,32.86,0.0,2.0166666666666666,328.0,1012,4250,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7128,1,22.18,31.86,0.0,2.5999999999999996,340.0,1012,4269,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7128,1,22.31,31.33,0.06666666666666667,2.904166666666667,337.0,1012,4266,4.6,4009.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7129,4,21.61,28.25,1.53,1.4500000000000002,137.0,1022,4121,3.1,3825.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7129,1,19.84,30.01,0.61,1.1875,148.0,1024,4190,2.6,3926.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7129,1,20.62,31.59,0.52,0.8825000000000001,301.0,1025,4337,2.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7129,1,21.54,31.55,1.12,0.92,329.0,1023,4375,2.3,4098.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7129,4,21.47,29.71,3.0,0.815,334.0,1020,4310,1.7,4017.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7129,1,20.7,28.86,3.28,0.735,320.0,1019,4271,1.6,3978.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7129,3,20.55,27.78,1.3299999999999998,1.0025,329.0,1018,4273,1.8,3976.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7129,1,19.44,29.41,0.7899999999999999,1.0474999999999999,322.0,1018,4258,1.8,3976.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7130,1,21.65,33.65,0.6699999999999999,0.99,335.0,1017,4257,2.1,3987.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7130,1,22.18,34.5,0.53,1.05375,335.0,1018,4281,2.4,4017.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7130,3,22.95,35.36,1.06,0.97375,339.0,1019,4300,2.0,4053.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7130,3,24.09,35.23,4.16,1.32125,3.0,1017,4298,2.5,3935.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7130,3,24.0,33.65,1.69,1.21375,41.0,1015,4207,2.9,3893.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7130,3,24.02,31.44,10.22,1.25,28.0,1013,4123,3.0,3807.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7130,4,23.05,31.12,1.47,1.2025000000000001,36.0,1014,4075,3.2,3801.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7130,4,22.4,31.44,2.17,1.005,35.0,1013,4049,2.1,3762.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7131,1,21.35,36.43,0.17,2.4450000000000003,94.0,1017,4234,6.8,3964.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7131,1,21.3,38.17,0.02,1.40625,93.0,1017,4250,6.0,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7131,1,22.18,38.92,0.02,1.145,90.0,1018,4327,4.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7131,1,23.4,38.13,0.53,1.50875,79.0,1017,4329,4.1,4084.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7131,3,23.72,36.06,3.6799999999999997,1.84625,87.0,1014,4252,3.5,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7131,4,23.65,33.77,1.9300000000000002,2.8425000000000002,78.0,1013,4187,5.6,3875.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7131,3,23.21,32.84,3.02,1.98375,83.0,1013,4156,3.8,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7131,4,22.78,32.77,2.58,1.85625,83.0,1013,4142,4.0,3875.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7132,1,15.94,30.83,0.05333333333333334,1.9666666666666668,42.0,1017,4334,4.2,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7132,1,16.5,31.49,0.04,1.8791666666666667,34.0,1018,4346,3.8,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7132,1,17.29,32.69,0.09333333333333334,1.6958333333333333,26.0,1019,4333,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7132,1,18.23,33.39,0.09333333333333332,1.8958333333333335,31.0,1017,4315,3.8,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7132,1,18.5,33.34,0.11333333333333334,2.0458333333333334,26.0,1014,4313,3.6,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7132,1,18.19,33.1,0.16,2.029166666666667,274.0,1014,4338,3.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7132,1,17.94,32.72,0.12666666666666665,2.033333333333333,271.0,1014,4439,3.6,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7132,1,17.31,32.61,0.11333333333333334,2.0541666666666667,8.0,1014,4508,3.3,4320.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7133,1,19.9,34.6,0.05333333333333334,1.6291666666666669,303.0,1017,4267,5.6,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7133,1,20.25,35.68,0.04666666666666667,1.7208333333333337,306.0,1018,4280,6.2,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7133,1,20.92,36.62,0.013333333333333334,1.7125,281.0,1019,4313,6.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7133,1,21.68,36.8,0.02,1.6791666666666667,334.0,1017,4324,5.1,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7133,3,21.94,35.92,0.10666666666666666,1.4833333333333334,341.0,1014,4292,5.4,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7133,1,20.97,34.51,0.12,1.7333333333333334,226.0,1013,4277,5.5,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7133,3,19.22,33.83,0.20666666666666667,1.5583333333333331,231.0,1013,4263,5.0,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7133,3,19.23,33.24,0.39,1.475,255.0,1013,4256,4.1,4006.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7134,1,16.57,28.17,1.1300000000000001,1.275,351.0,1021,4254,3.1,3971.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7134,1,16.98,29.09,1.36,1.105,320.0,1021,4283,3.0,4002.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7134,1,18.13,28.41,4.84,1.2337500000000001,353.0,1023,4275,2.4,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7134,3,19.35,28.16,3.08,1.39625,22.0,1021,4276,3.2,3946.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7134,1,18.72,28.01,3.74,1.4725000000000001,30.0,1018,4166,3.2,3842.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7134,4,18.39,25.19,6.83,1.31625,29.0,1017,4049,3.6,3734.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7134,4,17.98,24.84,3.0999999999999996,1.08625,29.0,1016,3994,2.8,3696.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7134,3,16.69,24.54,3.17,1.075,20.0,1016,3965,2.4,3660.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7135,1,19.49,33.38,0.0,1.4833333333333336,258.0,1017,4245,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7135,1,19.69,33.9,0.0,1.4375,126.0,1018,4273,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7135,1,20.46,34.81,0.0,2.283333333333333,346.0,1019,4347,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7135,1,21.98,35.19,0.02666666666666667,3.5083333333333337,345.0,1017,4378,6.7,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7135,1,22.09,34.42,0.03333333333333333,3.2625,347.0,1014,4336,5.9,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7135,3,20.44,32.83,0.14666666666666667,2.5416666666666665,346.0,1013,4289,4.6,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7135,3,19.13,31.92,0.15,2.275,353.0,1013,4260,4.6,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7135,3,20.04,31.65,0.006666666666666667,2.5166666666666666,348.0,1013,4265,4.7,4038.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7136,1,21.48,37.28,0.05,2.25,93.0,1017,4225,5.5,3954.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7136,1,21.42,38.32,0.0,1.125,87.0,1017,4241,4.1,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7136,1,22.19,39.02,0.02,0.855,95.0,1018,4329,3.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7136,1,23.44,38.23,0.1,1.35875,97.0,1017,4336,3.9,4081.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7136,3,23.9,36.79,3.08,1.55,97.0,1014,4262,3.6,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7136,4,23.35,34.25,2.4699999999999998,2.6262499999999998,84.0,1013,4195,5.4,3894.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7136,4,23.41,32.93,2.57,1.8575,76.0,1013,4169,4.4,3858.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7136,3,23.24,32.77,1.8800000000000001,1.65375,87.0,1013,4155,3.5,3867.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7137,1,18.41,29.07,0.66,0.60875,230.0,1020,4196,2.0,3889.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7137,3,19.26,30.54,0.15,0.7975,20.0,1021,4224,2.0,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7137,1,19.05,31.97,0.08,1.0075,358.0,1022,4315,1.9,4079.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7137,1,20.02,31.7,0.44000000000000006,0.90875,18.0,1020,4323,1.9,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7137,3,20.38,29.35,2.3,0.7325,26.0,1017,4225,1.6,3944.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7137,3,19.64,27.83,2.9899999999999993,0.6837500000000001,42.0,1016,4141,1.5,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7137,3,18.88,26.9,2.46,0.75125,32.0,1016,4121,1.7,3821.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7137,3,18.71,27.38,1.2400000000000002,0.6412499999999999,38.0,1016,4107,1.4,3816.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7138,1,17.91,36.35,0.0,1.9416666666666667,144.0,1016,4390,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7138,1,18.67,37.21,0.0,1.8249999999999997,132.0,1017,4418,3.5,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7138,1,20.15,38.01,0.0,1.6166666666666667,196.0,1019,4457,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7138,1,20.4,38.35,0.0,1.8083333333333333,32.0,1017,4455,5.2,4293.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7138,1,20.15,37.74,0.04666666666666667,1.9333333333333333,37.0,1015,4425,4.5,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7138,1,18.65,36.29,0.0,1.825,25.0,1014,4440,4.2,4297.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7138,1,19.11,35.8,0.0,1.916666666666667,10.0,1014,4473,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7138,1,19.14,35.64,0.04666666666666667,1.8958333333333335,20.0,1014,4487,4.4,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7139,1,21.82,30.27,0.0,1.625,17.0,1017,4236,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7139,1,22.6,30.92,0.0,1.8583333333333334,26.0,1018,4279,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7139,1,23.06,31.57,0.0,1.7666666666666666,351.0,1019,4384,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7139,1,23.49,31.87,0.0,1.7458333333333331,328.0,1017,4390,4.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7139,3,23.54,31.09,0.02,1.7375,352.0,1014,4350,3.7,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7139,1,22.7,30.05,0.02,1.7166666666666666,13.0,1013,4315,3.6,4017.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7139,1,22.5,29.02,0.05,1.4041666666666668,340.0,1013,4315,2.9,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7139,1,22.32,28.83,0.04666666666666667,1.7583333333333333,335.0,1013,4330,3.8,4100.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7140,1,16.4,31.43,0.46,1.05375,84.0,1020,4253,2.5,3979.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7140,1,16.98,32.3,0.6399999999999999,1.0550000000000002,27.0,1020,4268,2.7,3975.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7140,1,17.37,33.18,0.32,1.17375,24.0,1021,4295,2.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7140,1,17.34,33.12,0.36,1.1724999999999999,62.0,1020,4306,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7140,1,17.37,32.48,0.91,1.04125,290.0,1017,4270,3.0,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7140,1,17.22,30.39,1.75,0.95375,8.0,1015,4236,2.7,3979.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7140,1,16.42,30.1,1.1600000000000001,0.92375,53.0,1015,4226,2.7,3979.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7140,3,16.08,29.23,1.54,1.0412499999999998,282.0,1015,4212,2.7,3929.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7141,1,20.76,33.64,0.0,1.7125000000000001,125.0,1017,4262,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7141,1,21.09,34.82,0.0,1.47125,139.0,1017,4287,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7141,1,22.61,35.71,0.0,1.3250000000000002,152.0,1018,4330,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7141,1,23.79,35.22,0.01,1.5999999999999999,357.0,1017,4321,3.1,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7141,3,24.27,34.11,1.8900000000000001,1.8287499999999999,9.0,1014,4247,3.2,3885.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7141,4,24.06,31.13,2.56,2.12,59.0,1013,4174,7.1,3862.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7141,3,22.71,31.47,0.03,1.88375,24.0,1013,4129,3.3,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7141,3,22.21,31.78,0.03,1.79625,37.0,1013,4109,3.1,3874.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7142,1,19.32,33.55,0.27,0.9875,183.0,1017,4207,1.9,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7142,1,19.94,34.51,0.0,1.2874999999999999,283.0,1018,4248,2.7,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7142,1,20.38,35.66,0.02,1.25,193.0,1019,4353,3.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7142,3,20.84,35.99,0.06,1.415,175.0,1018,4386,3.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7142,3,20.72,34.83,0.14,1.125,171.0,1015,4317,2.1,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7142,3,20.62,32.5,1.94,1.0875,214.0,1013,4252,1.9,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7142,4,21.44,28.8,3.19,1.07125,304.0,1013,4228,1.8,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7142,3,20.36,29.4,4.51,1.1099999999999999,282.0,1013,4238,2.2,3936.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7143,1,16.53,28.23,1.32,1.195,241.0,1022,4245,2.8,3960.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7143,1,17.17,28.79,1.69,1.07,296.0,1023,4260,2.5,3980.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7143,1,17.89,28.18,3.21,0.91625,314.0,1025,4284,1.8,4001.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7143,1,18.42,28.2,3.4999999999999996,0.92,345.0,1023,4287,2.2,3955.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7143,1,18.3,26.74,3.95,0.89625,355.0,1020,4179,2.6,3899.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7143,4,18.74,24.5,7.63,0.96875,7.0,1018,4081,2.8,3783.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7143,3,17.33,24.85,4.45,0.85625,2.0,1018,4033,1.9,3742.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7143,3,16.63,24.78,4.16,0.82875,349.0,1017,4012,1.7,3720.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7144,3,21.87,31.71,2.12,1.455,6.0,1017,4183,2.2,3879.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7144,3,21.87,33.43,0.19,1.195,1.0,1019,4222,2.4,3939.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7144,1,21.88,35.5,0.02,0.9937499999999999,351.0,1019,4320,2.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7144,3,22.66,35.84,0.06,0.98,346.0,1018,4340,1.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7144,4,23.14,32.92,3.19,1.3425,18.0,1015,4243,2.1,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7144,3,22.47,30.69,4.28,1.23625,10.0,1014,4171,1.7,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7144,3,22.69,28.7,5.78,1.1912500000000001,30.0,1014,4152,2.1,3861.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7144,3,21.2,29.38,3.4800000000000004,0.9550000000000001,9.0,1013,4152,1.5,3857.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7145,1,17.56,29.73,1.3900000000000001,1.125,239.0,1020,4233,3.9,3945.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7145,1,17.69,30.72,1.31,0.865,247.0,1021,4242,3.8,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7145,1,18.44,31.01,2.83,0.6087499999999999,276.0,1022,4276,1.7,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7145,3,19.22,30.69,2.37,0.54125,328.0,1021,4298,1.4,3927.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7145,3,19.09,29.21,4.57,0.64625,358.0,1018,4200,2.1,3889.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7145,3,19.01,27.86,5.19,0.5875,351.0,1017,4098,2.4,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7145,4,18.28,27.14,3.55,0.40875,346.0,1016,4068,1.3,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7145,4,17.79,26.85,3.32,0.44625,312.0,1016,4048,1.5,3754.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7146,1,18.53,30.59,0.060000000000000005,1.055,68.0,1019,4263,2.9,4009.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7146,1,19.12,31.31,0.11,0.85875,195.0,1020,4301,2.8,4029.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7146,1,19.82,31.13,1.03,0.9575,48.0,1021,4293,2.0,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7146,3,21.43,30.06,2.17,1.25875,46.0,1019,4274,2.7,3944.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7146,3,20.55,29.55,1.8599999999999999,1.42875,46.0,1017,4180,3.4,3929.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7146,4,20.44,27.68,4.84,1.4875,53.0,1015,4066,4.0,3721.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7146,3,19.66,26.97,2.75,1.36375,56.0,1015,4013,3.4,3739.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7146,3,18.86,26.67,2.84,1.24,52.0,1015,3980,2.4,3723.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7147,1,19.44,33.69,0.04,1.725,145.0,1018,4266,3.7,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7147,1,20.18,34.48,0.06,1.4083333333333332,157.0,1018,4287,3.0,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7147,1,20.89,34.95,0.02,1.6208333333333333,166.0,1020,4335,3.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7147,1,21.32,34.83,0.006666666666666667,1.7333333333333334,331.0,1018,4346,3.6,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7147,3,21.55,34.27,0.16999999999999998,1.5208333333333335,2.0,1015,4280,2.6,4027.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7147,3,21.8,32.24,1.0466666666666669,1.3041666666666667,145.0,1014,4209,2.7,3898.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7147,3,20.92,30.98,0.6033333333333333,1.3333333333333335,132.0,1014,4176,2.3,3910.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7147,3,21.07,30.99,1.1800000000000002,1.1916666666666667,131.0,1014,4166,1.8,3902.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7148,3,19.05,30.11,0.93,1.28375,252.0,1021,4195,2.9,3905.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7148,1,19.54,31.32,0.39,1.2662499999999999,234.0,1022,4215,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7148,1,19.95,32.84,0.42000000000000004,1.0787499999999999,2.0,1023,4299,2.3,4053.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7148,1,20.92,32.62,0.9100000000000001,1.1,355.0,1022,4306,2.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7148,3,20.97,30.75,2.15,1.08375,359.0,1019,4209,2.7,3938.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7148,3,20.15,29.7,2.33,1.01125,255.0,1017,4121,2.7,3825.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7148,3,19.3,29.3,1.87,1.09125,259.0,1017,4097,2.8,3814.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7148,3,19.29,29.6,1.07,0.9962500000000001,343.0,1017,4078,2.5,3792.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7149,1,16.66,29.37,0.0,2.2125000000000004,159.0,1018,4388,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7149,1,18.14,30.47,0.0,2.1833333333333336,167.0,1019,4408,3.8,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7149,1,19.08,31.9,0.0,1.475,213.0,1021,4435,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7149,1,19.94,32.66,0.05333333333333334,1.2125,231.0,1019,4419,2.0,4217.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7149,1,20.02,32.7,0.12,0.9583333333333333,328.0,1016,4403,2.1,4155.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7149,1,18.82,31.79,0.06,0.8208333333333333,319.0,1015,4420,2.3,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7149,1,18.95,31.0,0.12,0.9958333333333333,330.0,1015,4464,2.1,4285.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7149,1,18.94,30.85,0.05,0.9583333333333333,330.0,1015,4479,1.9,4362.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7150,3,17.51,28.06,0.41000000000000003,0.52125,236.0,1020,4201,2.2,3900.702,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7150,3,18.39,29.16,0.21999999999999997,0.87625,345.0,1021,4230,2.4,3956.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7150,1,18.25,30.44,0.16,1.02875,331.0,1022,4320,2.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7150,1,19.25,29.87,0.69,0.8350000000000001,321.0,1021,4324,2.4,4055.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7150,3,19.5,27.54,3.68,0.60875,25.0,1017,4233,2.0,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7150,3,18.52,25.58,4.470000000000001,0.60875,206.0,1016,4152,1.6,3853.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7150,3,17.54,25.12,3.0900000000000003,0.81125,43.0,1016,4129,2.1,3831.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7150,3,17.41,25.57,1.88,0.62625,36.0,1016,4116,1.9,3820.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7151,1,18.75,34.95,0.02,1.09125,89.0,1018,4246,3.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7151,1,18.68,35.66,0.06,0.7625,64.0,1019,4255,1.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7151,1,19.51,36.19,0.09,0.9825,30.0,1019,4309,2.5,4044.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7151,1,19.87,35.78,0.17,1.3824999999999998,31.0,1018,4337,3.0,4039.585,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7151,1,20.2,34.86,1.0,0.9950000000000001,25.0,1015,4284,2.3,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7151,3,19.96,32.9,1.55,0.6849999999999999,53.0,1014,4225,2.0,3931.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7151,3,19.06,31.99,1.2,0.9375,52.0,1014,4191,2.1,3905.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7151,3,19.42,30.9,3.2,0.65875,40.0,1014,4186,1.6,3861.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7152,1,21.27,34.66,0.0,1.3250000000000002,15.0,1017,4268,2.4,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7152,1,21.63,35.49,0.0,1.2012500000000002,15.0,1018,4301,2.3,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7152,3,22.85,35.74,0.74,1.1387500000000002,21.0,1019,4307,2.6,4042.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7152,3,24.31,35.99,0.2,1.5387499999999998,39.0,1017,4287,3.4,3981.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7152,3,23.89,35.29,0.22,1.78625,41.0,1014,4201,3.8,3926.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7152,4,23.44,32.05,2.9299999999999997,1.6587500000000002,38.0,1013,4097,4.2,3776.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7152,4,22.68,31.69,1.1,1.625,45.0,1013,4044,3.9,3814.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7152,3,21.95,31.53,0.87,1.4212500000000001,40.0,1013,4014,3.4,3766.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7153,1,16.06,26.54,0.78,0.70375,19.0,1020,4254,2.1,3985.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7153,1,16.49,27.51,0.9800000000000001,0.7999999999999999,201.0,1021,4278,2.3,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7153,1,17.38,27.31,2.69,0.8625,10.0,1022,4290,2.3,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7153,3,18.28,26.41,2.8699999999999997,0.9824999999999999,36.0,1020,4291,2.7,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7153,1,18.04,25.48,2.82,0.98875,39.0,1017,4189,2.7,3867.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7153,4,18.24,24.16,11.14,1.27875,45.0,1016,4091,3.4,3767.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7153,4,16.86,23.36,3.33,0.93375,51.0,1016,4041,2.7,3743.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7153,4,16.61,23.43,3.3699999999999997,0.76375,41.0,1016,4017,2.2,3724.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7154,1,20.72,29.86,0.0,1.8125000000000002,339.0,1017,4277,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7154,1,21.48,30.53,0.0,1.9083333333333332,337.0,1017,4282,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7154,1,22.71,31.56,0.006666666666666667,2.2125000000000004,335.0,1018,4289,4.6,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7154,1,23.68,32.04,0.013333333333333334,2.470833333333333,338.0,1016,4293,5.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7154,1,23.49,32.0,0.006666666666666667,2.0666666666666664,334.0,1014,4258,5.1,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7154,1,23.28,32.05,0.04666666666666667,1.8291666666666666,327.0,1013,4268,3.8,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7154,1,22.98,31.58,0.08,1.8249999999999997,326.0,1013,4373,3.7,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7154,1,22.38,31.22,0.013333333333333334,1.8833333333333333,328.0,1013,4451,3.7,4300.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7155,1,20.92,34.11,0.0,1.2208333333333332,37.0,1017,4271,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7155,1,21.39,34.89,0.006666666666666667,1.0291666666666666,39.0,1018,4306,2.7,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7155,1,22.62,35.88,0.043333333333333335,1.1166666666666667,48.0,1018,4315,3.3,4074.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7155,3,23.94,36.01,0.07333333333333333,1.5750000000000002,55.0,1017,4287,4.7,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7155,3,23.28,34.95,0.1733333333333333,1.7958333333333334,139.0,1014,4202,5.2,3953.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7155,4,23.27,31.89,1.17,1.9000000000000001,52.0,1013,4098,5.7,3771.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7155,4,22.12,31.64,0.7799999999999999,1.8916666666666666,58.0,1013,4045,5.6,3794.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7155,3,21.38,31.51,0.6866666666666668,1.5916666666666668,57.0,1013,4013,4.9,3745.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7156,1,19.02,35.52,0.04,1.305,102.0,1017,4270,5.0,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7156,1,19.32,36.49,0.0,1.14375,67.0,1018,4285,4.6,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7156,1,19.67,37.28,0.0,1.2925,55.0,1019,4320,3.1,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7156,1,20.38,37.36,0.02,1.35875,63.0,1017,4336,2.7,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7156,3,20.65,36.67,0.12,1.31125,102.0,1014,4288,3.9,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7156,3,20.58,35.28,0.19,1.67375,158.0,1013,4251,4.4,3995.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7156,3,18.72,34.7,0.26,1.3599999999999999,160.0,1013,4241,4.6,3989.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7156,3,18.78,33.95,0.81,1.23875,164.0,1013,4229,2.6,3951.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7157,1,17.14,31.92,0.09999999999999999,0.91125,330.0,1020,4282,2.8,4025.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7157,1,18.29,32.74,0.18000000000000002,0.8625,227.0,1021,4305,2.4,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7157,1,18.71,33.29,0.09999999999999999,1.145,288.0,1022,4328,2.6,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7157,1,18.98,33.23,0.24,1.1825,313.0,1020,4324,2.7,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7157,1,19.2,33.11,0.6900000000000001,0.9749999999999999,303.0,1017,4274,1.8,3981.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7157,1,19.75,31.02,2.53,0.6950000000000001,291.0,1016,4217,1.8,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7157,1,19.73,29.2,4.66,0.62625,293.0,1016,4212,1.7,3930.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7157,1,19.59,28.38,4.22,0.73375,292.0,1016,4189,1.7,3929.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7158,1,19.73,31.83,0.83,0.81625,323.0,1018,4182,1.4,3890.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7158,1,19.79,32.86,0.28,0.94625,265.0,1019,4233,1.6,3974.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7158,1,20.63,34.65,0.08,1.0662500000000001,270.0,1020,4354,1.7,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7158,3,21.44,35.42,0.11,1.15375,278.0,1018,4376,2.2,4104.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7158,1,21.49,34.35,0.8600000000000001,1.0750000000000002,288.0,1015,4325,2.0,4029.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7158,3,21.09,30.67,4.66,0.7837500000000001,303.0,1014,4289,1.7,3988.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7158,4,21.66,28.63,3.22,1.14625,32.0,1014,4287,1.8,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7158,3,20.55,30.01,1.27,1.1175000000000002,284.0,1013,4288,2.0,3989.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7159,1,22.48,33.24,0.0,1.9333333333333331,353.0,1016,4275,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7159,1,23.28,33.71,0.0,1.5666666666666667,13.0,1017,4299,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7159,1,23.98,34.89,0.0,1.5291666666666668,349.0,1017,4330,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7159,1,24.8,35.68,0.0,1.7083333333333333,342.0,1015,4323,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7159,1,24.7,34.85,0.04,1.6416666666666666,342.0,1012,4282,2.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7159,1,24.23,33.71,0.04666666666666667,1.5166666666666666,354.0,1011,4243,2.6,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7159,3,23.9,33.16,0.023333333333333334,1.5625,355.0,1012,4258,2.1,4088.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7159,1,23.88,32.84,0.013333333333333334,1.5833333333333335,345.0,1012,4260,2.0,4048.444444444445,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7160,1,20.16,32.91,0.03,1.2875,6.0,1018,4263,2.7,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7160,1,20.79,33.83,0.06999999999999999,1.095,7.0,1019,4299,2.7,4027.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7160,1,21.62,33.7,1.07,1.07875,13.0,1020,4292,2.1,4036.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7160,3,23.19,32.89,1.7600000000000002,1.38,35.0,1018,4277,3.0,3940.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7160,3,22.28,32.6,1.62,1.545,35.0,1016,4183,3.5,3914.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7160,4,21.96,30.08,3.71,1.4499999999999997,39.0,1015,4072,3.6,3727.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7160,4,21.34,29.39,2.29,1.3375,44.0,1014,4019,2.9,3756.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7160,3,20.53,29.32,1.9300000000000002,1.2399999999999998,38.0,1014,3986,2.5,3729.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7161,1,19.34,31.89,0.0,2.3583333333333334,250.0,1017,4264,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7161,1,19.61,32.6,0.0,2.7541666666666664,319.0,1018,4282,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7161,1,20.34,33.7,0.0,3.0833333333333335,276.0,1018,4324,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7161,1,21.64,34.4,0.0,2.966666666666667,335.0,1016,4334,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7161,1,21.89,33.65,0.0,2.6666666666666665,353.0,1014,4307,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7161,1,20.92,31.94,0.0,2.275,273.0,1012,4302,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7161,1,19.43,31.51,0.0,2.175,299.0,1013,4279,5.2,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7161,3,19.59,30.77,0.02,2.275,302.0,1013,4278,4.9,3929.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7162,1,19.54,34.36,0.0,1.53875,46.0,1016,4276,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7162,1,20.09,35.11,0.0,1.0975000000000001,116.0,1017,4280,2.6,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7162,1,20.36,35.77,0.0,1.34,41.0,1017,4299,2.8,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7162,1,20.42,36.08,0.09999999999999999,1.3787500000000001,315.0,1016,4301,2.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7162,1,20.31,35.93,0.09999999999999999,1.2925,305.0,1013,4251,3.1,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7162,1,20.13,35.24,0.4,1.3375000000000001,251.0,1012,4215,3.5,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7162,3,20.54,33.9,0.5900000000000001,1.275,264.0,1012,4266,3.1,4036.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7162,3,21.28,31.97,2.0999999999999996,1.3375,265.0,1012,4296,2.9,3962.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7163,3,13.28,24.27,0.91,1.30875,264.0,1022,4199,3.2,3907.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7163,1,13.7,25.29,0.55,1.325,244.0,1022,4220,3.1,3939.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7163,1,13.83,26.62,0.4,1.1124999999999998,280.0,1023,4301,2.9,4053.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7163,1,14.83,26.27,0.96,1.13875,1.0,1022,4306,3.0,4015.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7163,3,14.92,24.61,2.04,1.10375,26.0,1019,4210,3.4,3941.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7163,3,14.3,23.55,2.4099999999999997,1.04125,29.0,1017,4121,3.5,3822.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7163,3,13.44,23.42,1.87,1.1212499999999999,27.0,1017,4098,3.7,3814.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7163,3,13.5,23.56,1.12,0.9837500000000001,336.0,1017,4079,3.4,3795.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7164,1,14.97,28.42,0.55,1.1300000000000001,227.0,1021,4258,2.7,3994.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7164,1,15.51,29.0,0.69,0.825,236.0,1021,4298,2.2,4022.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7164,1,16.63,27.32,3.58,0.62125,46.0,1023,4281,1.5,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7164,3,18.58,26.64,3.5999999999999996,0.8375,57.0,1022,4265,2.1,3944.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7164,1,17.42,26.78,3.2499999999999996,0.86625,56.0,1019,4167,2.4,3827.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7164,3,16.98,23.79,6.29,0.88875,68.0,1017,4041,3.2,3735.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7164,4,16.47,23.42,4.09,0.6875,74.0,1017,3982,2.9,3676.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7164,3,15.08,23.39,3.9299999999999997,0.57,70.0,1017,3952,1.5,3653.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7165,1,20.35,32.15,0.82,0.99,349.0,1018,4255,2.4,3985.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7165,1,20.87,33.0,0.9299999999999999,1.0875,346.0,1019,4277,2.6,4009.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7165,1,21.56,33.71,2.05,1.02125,353.0,1020,4295,2.1,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7165,3,22.48,32.95,3.6999999999999997,1.255,12.0,1018,4295,2.5,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7165,3,22.5,31.47,2.5799999999999996,1.1487500000000002,19.0,1015,4200,2.7,3879.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7165,4,22.69,29.62,11.200000000000001,1.2049999999999998,30.0,1014,4114,3.0,3800.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7165,4,21.7,29.33,2.4899999999999998,1.03375,37.0,1014,4066,2.9,3776.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7165,4,21.09,29.34,3.33,0.92375,18.0,1014,4041,1.8,3747.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7166,1,20.67,34.23,0.36,0.9762500000000001,190.0,1017,4205,2.3,3923.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7166,1,20.94,35.27,0.01,1.12125,339.0,1018,4246,2.8,3995.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7166,1,21.59,36.53,0.01,1.245,186.0,1019,4350,2.7,4131.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7166,3,21.96,36.9,0.02,1.4162499999999998,174.0,1017,4384,2.7,4115.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7166,3,22.02,35.68,0.19,0.95,169.0,1014,4313,2.1,4035.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7166,3,22.22,33.22,2.9099999999999997,1.00875,184.0,1013,4245,1.6,3973.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7166,4,22.34,29.68,3.19,0.86625,338.0,1013,4220,2.0,3946.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7166,4,21.66,30.23,4.97,1.05,21.0,1013,4229,2.4,3952.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7167,1,17.6,29.24,1.52,1.1225,241.0,1021,4233,3.6,3944.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7167,1,17.71,30.3,1.43,0.84875,250.0,1022,4241,3.6,3954.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7167,1,18.43,30.62,3.09,0.605,280.0,1023,4275,1.6,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7167,3,19.18,30.3,2.5,0.52,328.0,1021,4298,1.5,3935.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7167,3,19.01,28.74,4.8100000000000005,0.63375,357.0,1018,4199,2.1,3887.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7167,3,18.82,27.52,5.370000000000001,0.625,9.0,1017,4096,2.2,3801.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7167,3,18.06,26.82,3.56,0.44625,344.0,1017,4066,1.4,3769.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7167,4,17.64,26.5,3.1799999999999997,0.4625,320.0,1016,4046,1.8,3753.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7168,1,19.61,33.98,0.03666666666666667,1.7583333333333333,283.0,1018,4284,3.7,4043.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7168,1,20.3,34.46,0.04666666666666667,1.5999999999999999,53.0,1018,4298,3.5,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7168,1,20.5,35.23,0.05333333333333334,1.5833333333333335,50.0,1019,4323,3.8,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7168,1,20.38,35.1,0.08666666666666667,1.4874999999999998,48.0,1017,4315,3.9,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7168,1,20.48,34.12,0.1,1.5041666666666669,59.0,1014,4272,4.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7168,3,20.59,32.86,0.19,1.4666666666666668,259.0,1014,4217,4.8,3980.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7168,3,21.0,32.64,0.26,1.35,266.0,1014,4260,4.2,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7168,3,20.87,32.19,0.32000000000000006,1.4124999999999999,269.0,1014,4245,4.1,4024.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7169,1,17.23,35.06,0.09,1.6199999999999999,65.0,1017,4273,4.4,4070.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7169,1,18.27,35.86,0.06,1.395,84.0,1018,4286,3.3,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7169,1,18.33,36.38,0.0,1.5875,76.0,1019,4314,3.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7169,1,17.98,36.18,0.1,1.625,46.0,1017,4311,3.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7169,1,18.33,35.66,0.14,1.6625,339.0,1014,4266,3.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7169,3,19.0,34.32,0.45,1.8487500000000001,248.0,1013,4208,5.1,3955.1979999999994,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7169,3,19.81,33.01,0.8599999999999999,1.5712499999999998,267.0,1013,4237,4.3,3921.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7169,3,19.75,32.02,1.04,1.6574999999999998,259.0,1013,4221,3.6,3930.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7170,1,17.98,31.36,0.013333333333333334,0.9041666666666667,345.0,1018,4273,3.1,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7170,1,18.84,31.87,0.02,1.1541666666666666,347.0,1018,4272,4.8,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7170,1,19.82,31.95,0.02666666666666667,1.8333333333333335,338.0,1019,4290,6.5,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7170,1,19.92,32.02,0.04,2.279166666666667,332.0,1017,4303,6.7,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7170,1,19.97,32.48,0.04666666666666667,2.091666666666667,317.0,1015,4268,6.5,4018.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7170,1,20.1,32.46,0.04,2.1458333333333335,329.0,1014,4258,6.4,3997.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7170,1,19.83,31.86,0.03333333333333333,2.2416666666666667,325.0,1014,4335,6.6,4072.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7170,1,19.5,31.18,0.27999999999999997,2.458333333333333,326.0,1014,4408,6.6,4159.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7171,1,20.83,31.91,0.03333333333333333,2.395833333333333,355.0,1016,4234,7.0,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7171,1,21.61,32.62,0.04,2.05,355.0,1017,4252,4.8,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7171,1,22.45,33.42,0.04,2.3666666666666667,358.0,1017,4292,5.2,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7171,1,22.69,33.67,0.07333333333333333,2.4833333333333334,6.0,1015,4297,6.2,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7171,1,22.79,33.47,0.1,1.7083333333333333,351.0,1013,4264,5.2,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7171,1,22.82,32.91,0.06666666666666667,1.1416666666666666,349.0,1012,4253,3.0,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7171,1,22.29,32.5,0.08666666666666667,1.3875000000000002,355.0,1012,4277,3.3,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7171,1,22.3,32.03,0.12666666666666668,1.8375000000000001,342.0,1012,4285,4.2,4055.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7172,1,20.79,34.35,0.01,1.1575,13.0,1017,4266,2.1,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7172,1,21.4,35.17,0.01,1.0125,15.0,1018,4301,2.0,4043.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7172,3,22.3,35.76,0.25,1.0925,15.0,1019,4300,2.3,4052.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7172,3,23.64,35.56,0.37,1.38375,34.0,1017,4280,3.3,3940.3814285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7172,3,22.99,34.52,0.8800000000000001,1.62875,35.0,1015,4189,3.3,3944.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7172,4,22.58,31.24,2.1799999999999997,1.5487499999999998,41.0,1014,4083,3.3,3749.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7172,4,21.97,31.45,1.8199999999999998,1.4537499999999999,48.0,1014,4029,2.8,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7172,3,21.23,31.43,1.07,1.22125,41.0,1013,3996,2.5,3740.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7173,1,22.14,31.33,1.3299999999999998,0.8787499999999999,354.0,1020,4147,2.1,3847.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7173,1,21.93,33.28,0.37999999999999995,1.01,323.0,1021,4197,2.0,3929.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7173,3,22.87,35.26,0.31000000000000005,1.13375,331.0,1022,4326,1.7,4065.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7173,3,23.92,34.78,0.86,1.0375,317.0,1020,4360,1.4,4089.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7173,4,23.99,32.14,3.61,0.80875,325.0,1017,4276,1.4,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7173,3,23.31,29.59,4.6899999999999995,0.82125,338.0,1016,4217,1.6,3917.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7173,3,22.4,28.72,5.48,0.7675000000000001,340.0,1016,4209,1.9,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7173,1,21.24,29.37,2.5999999999999996,0.85375,335.0,1016,4206,1.3,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7174,1,19.69,35.25,0.06,1.5666666666666669,330.0,1017,4225,4.3,3997.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7174,1,19.94,35.68,0.006666666666666667,1.6375,298.0,1018,4255,4.3,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7174,1,20.64,36.26,0.0,1.7041666666666664,300.0,1019,4323,3.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7174,1,21.15,36.07,0.023333333333333334,1.8083333333333331,319.0,1017,4346,3.6,4137.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7174,3,21.25,35.3,0.08333333333333334,1.6708333333333334,323.0,1014,4304,3.4,4059.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7174,3,20.49,34.2,0.16333333333333333,1.725,301.0,1013,4248,3.4,3983.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7174,3,19.52,32.55,0.5666666666666667,1.6625,339.0,1013,4217,3.0,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7174,3,20.43,32.34,0.6233333333333333,1.6125,282.0,1013,4216,3.3,3876.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7175,3,23.68,36.33,0.27999999999999997,1.49625,82.0,1017,4196,3.8,3901.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7175,3,23.16,37.01,0.01,0.44249999999999995,63.0,1017,4237,1.8,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7175,3,24.0,37.98,0.0,0.6625,302.0,1018,4341,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7175,3,24.54,38.32,0.04,1.20125,75.0,1017,4355,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7175,3,24.32,36.18,0.96,1.6549999999999998,89.0,1014,4274,3.4,3966.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7175,3,23.8,32.41,3.66,1.71625,84.0,1013,4198,3.1,3881.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7175,4,23.72,32.47,1.62,1.76375,85.0,1013,4180,4.5,3901.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7175,4,23.74,32.26,6.59,1.05125,62.0,1013,4168,2.4,3853.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7176,1,16.99,30.81,0.0,1.725,289.0,1017,4291,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7176,1,17.7,31.63,0.0,1.5625,257.0,1018,4323,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7176,1,18.02,32.21,0.0,1.8250000000000002,244.0,1019,4347,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7176,1,18.58,32.12,0.0,2.208333333333333,19.0,1017,4342,4.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7176,1,18.83,32.05,0.016666666666666666,1.9333333333333333,281.0,1014,4290,3.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7176,1,18.92,31.25,0.24333333333333335,1.775,252.0,1013,4216,3.1,3983.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7176,3,19.29,30.14,0.30000000000000004,1.8208333333333333,279.0,1013,4215,3.3,3974.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7176,1,18.98,29.31,0.5966666666666667,1.7916666666666667,260.0,1013,4196,3.4,3933.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7177,1,17.74,29.62,0.32,1.2325,23.0,1019,4263,2.8,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7177,1,18.72,30.35,0.39,1.1462500000000002,36.0,1019,4257,2.8,4002.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7177,1,19.21,30.97,0.5,1.27,22.0,1020,4283,2.9,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7177,1,19.46,31.17,0.6699999999999999,1.475,4.0,1018,4296,3.3,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7177,1,19.37,31.09,0.8200000000000001,1.4425,358.0,1016,4260,4.2,4009.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7177,1,19.18,30.92,0.98,1.57125,351.0,1014,4231,4.3,4004.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7177,1,19.37,29.34,1.36,1.5012499999999998,346.0,1014,4280,3.8,4043.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7177,1,19.11,28.71,1.8099999999999998,1.5725,348.0,1014,4341,3.8,4048.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7178,3,21.16,31.43,0.52,1.1375,49.0,1018,4193,2.3,3896.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7178,3,21.87,32.64,0.04,1.09625,35.0,1019,4230,2.3,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7178,1,21.06,33.99,0.0,1.11375,8.0,1020,4326,2.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7178,3,21.85,34.31,0.12000000000000001,0.94875,29.0,1018,4339,2.2,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7178,3,22.35,31.87,1.66,1.2662499999999999,77.0,1015,4241,2.2,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7178,4,21.8,29.46,3.74,1.23,52.0,1014,4164,2.2,3867.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7178,4,21.48,27.98,4.91,1.22,72.0,1014,4143,2.2,3844.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7178,3,20.4,28.46,2.46,0.88375,48.0,1014,4136,1.8,3850.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7179,3,22.27,33.29,0.25,1.0362500000000001,44.0,1018,4216,1.9,3916.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7179,3,23.31,33.92,0.11,1.1775000000000002,52.0,1019,4240,2.2,3967.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7179,1,22.51,35.72,0.04,1.155,2.0,1020,4328,2.1,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7179,3,23.46,35.49,0.23,1.1099999999999999,21.0,1019,4321,2.0,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7179,3,24.09,31.07,3.3699999999999997,0.9724999999999999,29.0,1016,4236,1.7,3909.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7179,3,23.47,29.67,5.260000000000001,1.1412499999999999,44.0,1014,4162,2.0,3864.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7179,5,22.98,29.74,5.3999999999999995,1.0662500000000001,45.0,1015,4137,1.9,3838.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7179,4,22.95,29.83,2.91,0.9149999999999999,20.0,1014,4123,1.4,3812.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7180,1,18.75,30.69,0.4100000000000001,1.0125,360.0,1020,4220,2.2,3939.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7180,3,19.56,31.67,0.16999999999999998,1.2000000000000002,359.0,1020,4242,2.6,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7180,3,19.18,33.18,0.09999999999999999,1.095,344.0,1022,4325,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7180,3,20.32,32.81,0.36,0.9874999999999999,10.0,1020,4316,2.1,4044.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7180,3,21.06,29.31,4.6899999999999995,0.8049999999999999,36.0,1017,4231,1.6,3896.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7180,3,20.51,27.37,7.85,0.975,44.0,1016,4156,1.6,3846.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7180,4,19.85,27.49,5.25,0.96375,48.0,1016,4131,1.8,3822.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7180,4,19.68,27.71,3.03,0.8325,27.0,1015,4110,1.7,3804.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7181,1,21.45,32.45,0.006666666666666667,2.345833333333333,358.0,1016,4240,6.5,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7181,1,22.23,33.09,0.006666666666666667,2.083333333333333,3.0,1017,4257,4.5,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7181,1,23.02,34.04,0.013333333333333334,2.4541666666666666,0.0,1017,4297,5.0,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7181,1,23.45,34.44,0.03333333333333333,2.5,350.0,1015,4302,5.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7181,1,23.47,34.05,0.013333333333333334,1.8916666666666666,356.0,1013,4268,5.0,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7181,1,23.57,33.44,0.0,1.3458333333333332,4.0,1012,4252,2.9,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7181,1,23.07,33.07,0.02,1.5083333333333333,5.0,1012,4276,3.2,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7181,1,23.06,32.66,0.05333333333333334,1.9541666666666666,351.0,1012,4284,3.9,4056.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7182,3,19.97,29.09,1.25,1.02125,22.0,1019,4161,2.5,3859.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7182,1,19.4,30.5,0.25,0.97125,166.0,1020,4211,2.5,3944.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7182,1,20.27,31.97,0.22,0.895,340.0,1021,4328,2.2,4068.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7182,1,21.37,32.01,0.43,0.86125,311.0,1020,4358,2.0,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7182,3,21.4,29.86,1.91,0.725,345.0,1017,4270,1.6,3987.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7182,3,20.95,27.18,4.54,0.74625,344.0,1015,4203,1.1,3892.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7182,3,20.08,25.72,6.35,0.7637499999999999,353.0,1015,4194,1.5,3892.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7182,1,18.99,26.43,3.41,0.56375,348.0,1015,4192,1.7,3894.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7183,1,18.38,32.73,0.0,1.9083333333333334,153.0,1017,4274,3.8,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7183,1,19.26,33.54,0.006666666666666667,1.5875,164.0,1018,4296,3.1,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7183,1,19.94,34.07,0.0,1.725,198.0,1019,4338,3.4,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7183,1,20.41,33.94,0.0,1.9208333333333334,291.0,1017,4349,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7183,3,20.74,33.4,0.03666666666666667,1.7833333333333337,316.0,1014,4279,3.0,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7183,3,20.94,31.35,0.4966666666666667,1.5291666666666668,169.0,1013,4209,2.7,3896.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7183,3,20.19,30.42,0.5499999999999999,1.5166666666666666,311.0,1013,4176,2.9,3906.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7183,3,20.26,30.58,0.5133333333333333,1.4791666666666667,302.0,1013,4164,2.3,3914.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7184,1,19.44,32.48,0.0,2.1708333333333334,158.0,1017,4277,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7184,1,20.42,33.31,0.0,1.8541666666666665,164.0,1017,4302,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7184,1,21.22,34.01,0.0,1.6791666666666667,184.0,1019,4341,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7184,1,21.92,33.93,0.0,1.929166666666667,235.0,1017,4350,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7184,3,22.32,33.45,0.0,1.8791666666666667,257.0,1014,4278,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7184,3,22.35,31.1,0.3066666666666667,1.6041666666666667,175.0,1013,4205,3.2,3813.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7184,3,21.92,30.34,0.13333333333333336,1.7916666666666667,296.0,1013,4173,3.4,3867.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7184,3,21.72,30.82,0.12333333333333332,1.8166666666666667,293.0,1013,4161,3.1,3928.4583333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7185,1,15.25,29.46,0.02,1.7625,36.0,1018,4284,3.8,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7185,1,16.05,30.46,0.08,1.44625,35.0,1018,4295,3.6,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7185,1,16.67,31.22,0.18,1.47125,6.0,1019,4315,3.7,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7185,1,16.96,31.5,0.46,1.82625,1.0,1017,4314,3.8,4072.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7185,1,17.2,31.45,0.4,1.33125,0.0,1015,4255,2.7,4035.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7185,1,16.95,30.62,1.33,1.0925,271.0,1014,4205,2.7,3998.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7185,3,17.58,29.08,1.2800000000000002,1.15875,300.0,1014,4243,2.5,3996.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7185,3,17.98,28.15,2.8600000000000003,1.1350000000000002,298.0,1013,4254,2.5,3924.221666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7186,1,18.81,34.25,0.006666666666666667,1.7999999999999998,55.0,1017,4280,3.1,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7186,1,19.32,34.65,0.06,1.6791666666666667,222.0,1018,4296,3.2,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7186,1,19.63,35.19,0.05333333333333334,1.7125,74.0,1018,4312,3.3,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7186,1,19.75,34.99,0.04,1.6833333333333333,76.0,1017,4307,3.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7186,1,19.85,34.06,0.02666666666666667,1.6916666666666669,224.0,1014,4267,3.9,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7186,3,20.52,33.06,0.23,1.6208333333333331,227.0,1013,4225,4.0,3994.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7186,3,19.75,32.74,0.3233333333333333,1.6416666666666666,285.0,1013,4258,3.8,4001.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7186,3,18.68,32.33,0.4033333333333333,1.6125,293.0,1013,4242,3.8,3979.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7187,1,17.03,32.36,0.24,1.3525,57.0,1019,4268,3.5,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7187,1,17.75,32.95,0.32,1.18875,84.0,1019,4272,2.2,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7187,1,18.22,33.67,0.32,1.4425,66.0,1020,4286,2.5,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7187,1,18.22,33.61,0.44,1.5625,18.0,1018,4288,2.8,4059.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7187,1,18.02,33.14,0.45000000000000007,1.525,37.0,1016,4246,3.9,4018.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7187,3,17.4,31.41,1.2000000000000002,1.355,4.0,1015,4206,4.3,3914.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7187,3,18.14,30.68,1.1400000000000001,1.3075,348.0,1015,4253,3.8,3986.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7187,3,18.21,29.31,1.5700000000000003,1.31875,341.0,1014,4251,3.0,3939.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7188,1,15.98,27.55,1.02,1.40375,257.0,1022,4205,4.2,3916.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7188,1,16.34,28.35,0.7599999999999999,1.30125,256.0,1023,4214,3.7,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7188,1,16.6,29.63,1.03,0.81625,275.0,1024,4286,2.7,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7188,1,17.76,28.94,2.02,0.7537499999999999,324.0,1023,4298,2.5,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7188,3,17.49,28.0,2.95,0.8049999999999999,342.0,1019,4203,2.7,3914.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7188,3,16.87,26.59,3.01,0.7987500000000001,5.0,1018,4108,2.6,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7188,1,16.04,26.64,2.1,0.7700000000000001,6.0,1018,4083,2.9,3789.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7188,1,15.7,26.76,1.7399999999999998,0.725,343.0,1017,4060,2.9,3772.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7189,1,21.49,34.61,0.03,1.3087499999999999,339.0,1017,4268,2.2,4010.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7189,1,21.87,35.46,0.04,1.2175,197.0,1018,4297,2.0,4036.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7189,3,23.1,36.09,0.39,1.1412499999999999,350.0,1018,4309,2.4,4070.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7189,3,24.72,36.01,1.19,1.4849999999999999,28.0,1017,4292,3.3,3938.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7189,3,24.35,35.46,0.16999999999999998,1.725,32.0,1014,4209,3.9,3920.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7189,4,23.97,32.51,6.94,1.69625,6.0,1013,4111,4.6,3783.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7189,4,23.15,31.68,0.83,1.6325,43.0,1013,4059,4.0,3784.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7189,3,22.73,31.75,0.7,1.4,33.0,1013,4030,3.4,3764.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7190,1,20.21,37.01,0.04666666666666667,1.6458333333333335,46.0,1017,4284,3.5,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7190,1,21.07,37.6,0.10666666666666666,1.4541666666666666,56.0,1018,4302,2.4,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7190,1,21.12,38.35,0.09333333333333334,1.3375,51.0,1018,4323,2.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7190,1,21.02,38.01,0.10666666666666666,1.3208333333333333,45.0,1017,4317,1.8,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7190,1,20.92,36.92,0.11999999999999998,1.4541666666666666,22.0,1014,4270,2.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7190,3,21.16,35.44,0.37333333333333335,1.4375000000000002,265.0,1013,4211,4.0,3982.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7190,3,21.36,34.86,0.6533333333333333,1.395833333333333,265.0,1013,4240,2.8,3920.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7190,3,20.6,34.3,0.67,1.4791666666666665,265.0,1013,4221,2.7,3957.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7191,3,22.73,34.77,0.32,1.0037500000000001,70.0,1018,4209,2.7,3907.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7191,3,23.2,35.5,0.3,1.09875,46.0,1018,4237,2.0,3956.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7191,1,22.85,36.86,0.02,1.17875,4.0,1019,4333,1.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7191,3,23.69,36.85,0.15000000000000002,1.1425,29.0,1018,4332,1.9,4092.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7191,3,24.51,33.27,3.21,1.14125,56.0,1014,4244,2.2,3922.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7191,4,23.6,31.11,4.470000000000001,1.32375,51.0,1013,4173,2.3,3863.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7191,5,23.24,31.25,3.1100000000000003,1.355,67.0,1014,4148,2.5,3851.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7191,4,23.0,30.74,2.63,1.0475,49.0,1013,4136,2.2,3832.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7192,1,18.2,33.79,0.0,2.783333333333333,137.0,1017,4362,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7192,1,19.52,34.83,0.0,2.4458333333333333,97.0,1017,4380,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7192,1,20.54,35.7,0.0,1.7166666666666666,73.0,1019,4421,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7192,1,21.13,35.9,0.0,1.6375000000000002,284.0,1018,4431,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7192,1,20.81,35.56,0.006666666666666667,2.1041666666666665,279.0,1015,4404,3.7,4138.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7192,1,20.17,34.33,0.0,2.095833333333333,269.0,1014,4408,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7192,1,20.24,33.41,0.0,1.9500000000000002,270.0,1014,4439,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7192,1,20.09,33.25,0.0,2.0083333333333333,273.0,1014,4459,3.6,4339.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7193,1,17.41,29.13,1.1,1.18,249.0,1021,4239,3.3,3966.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7193,1,18.28,29.99,1.12,1.24875,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7193,1,18.81,29.4,1.96,0.8162499999999999,283.0,1024,4289,1.9,4038.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7193,1,19.38,28.85,2.3699999999999997,0.7424999999999999,341.0,1022,4300,1.9,4023.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7193,4,19.45,28.12,3.05,0.71125,7.0,1019,4208,2.4,3904.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7193,5,19.62,25.88,7.09,0.55,17.0,1017,4115,2.6,3809.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7193,3,17.88,25.89,3.3299999999999996,0.6612499999999999,41.0,1017,4077,1.8,3774.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7193,3,17.09,25.8,3.0499999999999994,0.7275,2.0,1017,4053,1.9,3753.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7194,1,16.84,28.48,1.07,1.17,248.0,1021,4239,3.3,3967.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7194,1,17.69,29.33,1.12,1.24875,246.0,1022,4256,3.1,3981.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7194,1,18.23,28.8,1.96,0.81125,283.0,1024,4289,2.0,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7194,1,18.78,28.2,2.3499999999999996,0.7250000000000001,341.0,1022,4300,1.9,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7194,1,18.85,27.48,3.0,0.70625,7.0,1019,4208,2.3,3905.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7194,5,19.07,25.29,7.07,0.545,17.0,1017,4115,2.6,3809.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7194,3,17.34,25.29,3.4000000000000004,0.65625,41.0,1017,4078,1.8,3774.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7194,3,16.54,25.2,3.11,0.71875,2.0,1017,4054,1.9,3753.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7195,1,17.35,32.97,0.0,2.095833333333333,130.0,1017,4364,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7195,1,18.57,33.84,0.0,1.7666666666666666,139.0,1018,4384,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7195,1,19.45,34.47,0.0,1.5958333333333332,122.0,1020,4428,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7195,1,19.45,34.34,0.0,1.625,44.0,1018,4441,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7195,1,18.43,33.27,0.0,1.825,299.0,1016,4411,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7195,1,18.06,32.07,0.0,2.0625,280.0,1014,4416,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7195,1,18.34,31.33,0.0,1.8375000000000001,264.0,1015,4443,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7195,1,18.03,31.27,0.006666666666666667,1.9125,318.0,1015,4462,4.2,4340.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7196,1,14.83,25.68,1.3299999999999998,1.47625,267.0,1023,4205,3.9,3930.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7196,1,15.08,26.44,0.8799999999999999,1.4024999999999999,272.0,1025,4212,3.4,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7196,1,15.81,27.24,2.06,0.84375,296.0,1026,4275,2.5,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7196,1,16.59,27.06,2.5500000000000003,0.8450000000000001,334.0,1024,4296,2.1,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7196,3,16.3,26.22,3.3000000000000003,0.92625,1.0,1021,4200,2.7,3922.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7196,3,15.72,24.88,3.8100000000000005,1.0162499999999999,24.0,1019,4100,2.5,3812.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7196,1,14.85,24.98,2.37,0.9700000000000001,13.0,1019,4073,2.7,3782.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7196,1,14.53,24.94,2.43,1.05,352.0,1019,4047,2.6,3763.212857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7197,1,16.86,29.36,1.27,0.9550000000000001,256.0,1020,4237,2.9,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7197,1,17.46,30.34,1.42,1.00375,215.0,1021,4253,3.4,3982.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7197,1,18.3,30.95,1.47,0.72875,317.0,1022,4291,3.2,4053.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7197,1,18.71,29.82,1.87,0.56375,4.0,1021,4302,1.7,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7197,1,19.26,27.94,3.3300000000000005,0.6125,35.0,1018,4216,1.9,3889.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7197,5,19.82,26.16,8.99,0.6875,36.0,1016,4124,1.7,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7197,3,18.54,26.0,5.01,0.62125,73.0,1016,4088,1.5,3787.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7197,3,17.42,25.95,4.95,0.67125,64.0,1016,4063,2.0,3762.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7198,1,18.12,30.07,0.8500000000000001,0.81875,290.0,1020,4234,2.1,3942.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7198,1,18.59,31.43,1.04,0.875,286.0,1020,4247,2.6,3984.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7198,1,19.05,32.89,0.17,0.5875,292.0,1022,4300,2.2,4043.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7198,1,20.04,32.3,1.47,0.46375000000000005,355.0,1020,4302,1.6,4003.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7198,3,20.76,29.57,5.1000000000000005,0.46625,30.0,1017,4221,1.7,3887.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7198,5,21.02,26.98,10.93,0.55375,34.0,1016,4137,1.2,3831.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7198,4,20.24,27.13,5.01,0.57125,54.0,1015,4105,1.4,3792.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7198,3,18.87,26.84,4.859999999999999,0.5275,31.0,1015,4081,1.7,3778.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7199,1,20.83,34.37,0.19,1.425,98.0,1017,4248,3.5,3973.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7199,1,21.2,35.53,0.0,1.0162499999999999,61.0,1018,4272,3.6,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7199,1,21.86,36.19,0.02,0.92125,24.0,1018,4320,2.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7199,3,23.33,35.38,0.5800000000000001,1.3875000000000002,28.0,1017,4311,3.5,4043.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7199,4,23.27,34.09,2.63,1.6,27.0,1014,4238,3.0,3919.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7199,3,23.64,30.89,9.81,2.16625,46.0,1013,4166,5.4,3864.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7199,3,22.05,31.29,0.31000000000000005,1.69625,61.0,1013,4122,3.4,3823.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7199,3,21.94,31.69,0.66,1.61,42.0,1013,4096,2.8,3803.4449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7200,1,21.28,34.38,0.0,1.375,7.0,1017,4268,2.6,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7200,1,21.58,35.2,0.0,1.2125,9.0,1018,4300,2.5,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7200,3,22.86,35.65,0.63,1.0575,28.0,1019,4310,2.5,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7200,3,24.42,35.78,0.28,1.5175,36.0,1017,4289,3.3,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7200,3,24.01,35.16,0.16000000000000003,1.8000000000000003,38.0,1014,4206,3.9,3930.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7200,4,23.58,32.06,3.41,1.67,38.0,1013,4103,4.3,3784.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7200,4,22.8,31.53,0.89,1.67375,43.0,1013,4052,4.0,3822.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7200,3,22.14,31.49,0.6699999999999999,1.43375,42.0,1013,4022,3.4,3777.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7201,1,15.87,32.05,0.02,1.56625,46.0,1018,4276,4.4,4110.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7201,1,16.89,33.04,0.08,1.34125,82.0,1019,4287,3.9,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7201,1,17.12,33.55,0.0,1.55125,19.0,1020,4312,4.4,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7201,1,17.05,33.39,0.18,1.6875,5.0,1018,4307,4.6,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7201,1,17.15,33.11,0.2,1.27,330.0,1015,4250,3.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7201,3,17.74,31.2,1.03,1.24625,304.0,1014,4202,3.5,3916.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7201,3,18.24,29.81,1.6500000000000001,1.13375,306.0,1014,4235,3.0,3910.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7201,3,18.21,28.82,2.29,1.1675,318.0,1014,4226,3.1,3922.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7202,1,19.29,33.75,0.0,1.24875,79.0,1018,4289,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7202,1,20.13,34.58,0.0,1.23875,228.0,1018,4315,2.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7202,1,20.56,35.23,0.02,1.485,48.0,1019,4340,3.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7202,1,21.05,35.16,0.04,1.6412499999999999,42.0,1017,4349,3.5,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7202,3,21.28,34.89,0.12000000000000001,1.4425,42.0,1014,4288,3.1,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7202,1,21.45,32.67,0.8200000000000001,1.06375,277.0,1013,4225,2.9,3971.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7202,1,21.15,31.25,2.1,1.10125,273.0,1013,4200,2.2,3891.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7202,3,21.03,30.98,1.9300000000000002,1.0462500000000001,279.0,1014,4177,2.4,3888.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7203,3,23.45,34.82,0.8899999999999999,1.2925,18.0,1017,4187,2.9,3885.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7203,1,22.88,36.06,0.01,0.7725,358.0,1018,4233,2.1,3982.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7203,1,24.0,37.4,0.0,0.5700000000000001,338.0,1018,4335,1.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7203,3,24.57,37.82,0.0,0.78125,21.0,1017,4363,2.2,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7203,3,24.41,35.66,0.82,1.31625,47.0,1014,4279,3.0,4010.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7203,3,23.93,33.2,6.11,1.395,37.0,1013,4205,3.0,3896.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7203,4,23.67,31.26,3.29,1.3175000000000001,52.0,1013,4188,3.5,3894.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7203,3,23.74,30.82,3.25,0.9125,25.0,1013,4190,2.3,3887.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7204,1,16.77,29.74,0.11333333333333334,0.9416666666666667,65.0,1017,4264,2.8,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7204,1,17.47,30.35,0.18333333333333335,0.7458333333333333,40.0,1018,4274,2.8,4030.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7204,1,17.93,31.06,0.15333333333333332,0.8208333333333333,21.0,1019,4294,3.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7204,1,17.92,31.11,0.18,0.9208333333333334,60.0,1017,4298,3.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7204,1,17.89,30.48,0.41000000000000003,0.9458333333333333,39.0,1014,4266,3.7,4012.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7204,1,17.99,29.29,0.8733333333333333,0.9708333333333333,326.0,1013,4228,3.2,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7204,1,17.21,28.59,0.7333333333333333,0.9958333333333335,213.0,1013,4245,3.9,3976.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7204,1,16.5,28.38,0.6733333333333335,1.0458333333333334,346.0,1013,4227,3.7,3959.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7205,1,14.0,26.01,2.02,1.55,201.0,1022,4230,4.4,3940.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7205,1,13.65,24.72,3.4899999999999998,0.6637500000000001,208.0,1023,4237,3.2,3938.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7205,1,13.88,25.54,2.13,0.78375,8.0,1024,4268,2.4,3966.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7205,1,13.55,27.03,1.2500000000000002,1.15125,13.0,1023,4280,3.8,4016.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7205,4,13.12,25.71,2.32,1.29625,11.0,1020,4148,4.2,3881.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7205,3,12.77,24.17,2.68,1.23875,11.0,1018,4025,3.7,3760.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7205,1,11.41,24.37,1.76,1.07375,7.0,1018,3980,3.2,3695.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7205,1,11.14,24.59,1.4600000000000002,0.8912500000000001,12.0,1017,3954,2.6,3690.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7206,1,20.48,32.55,0.41000000000000003,0.98,125.0,1018,4208,2.0,3933.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7206,1,20.4,33.07,0.32999999999999996,0.65375,64.0,1019,4238,1.6,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7206,1,21.12,33.93,0.13,0.8500000000000001,233.0,1020,4338,2.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7206,1,21.47,34.27,0.13,0.9175000000000001,199.0,1018,4360,2.1,4067.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7206,1,21.49,32.91,1.1900000000000002,0.87625,172.0,1015,4298,1.5,4015.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7206,3,21.14,29.67,3.7699999999999996,1.25,147.0,1014,4223,2.4,3940.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7206,3,20.86,28.62,2.7499999999999996,1.1712500000000001,120.0,1014,4200,2.4,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7206,3,20.52,29.04,4.91,0.835,119.0,1014,4194,1.6,3915.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7207,1,19.18,30.72,0.0,1.7958333333333334,121.0,1016,4370,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7207,1,20.25,31.37,0.0,1.9,354.0,1017,4394,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7207,1,21.36,31.72,0.0,1.8708333333333333,347.0,1019,4444,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7207,1,21.64,31.33,0.0,1.9249999999999998,35.0,1018,4457,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7207,1,19.96,30.63,0.0,1.7166666666666666,317.0,1015,4420,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7207,1,19.61,29.59,0.0,2.0125,238.0,1014,4427,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7207,1,19.93,29.06,0.0,1.925,313.0,1014,4449,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7207,1,19.97,29.08,0.0,1.8208333333333335,241.0,1014,4469,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7208,1,17.69,29.87,1.6300000000000001,1.00625,235.0,1020,4236,4.8,3960.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7208,1,18.07,31.06,1.84,1.07875,238.0,1021,4247,4.7,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7208,1,19.0,32.23,0.9400000000000001,0.80875,271.0,1022,4285,2.9,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7208,3,19.97,31.39,1.9100000000000001,0.6475,4.0,1021,4300,1.6,3994.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7208,4,20.0,29.01,3.9699999999999998,0.7375,16.0,1018,4214,2.0,3902.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7208,4,20.25,26.97,6.58,0.77,17.0,1016,4119,2.8,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7208,4,19.44,26.68,6.09,0.72,43.0,1016,4088,2.0,3782.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7208,3,17.95,26.59,6.14,0.77,24.0,1016,4065,1.8,3767.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7209,3,19.54,31.88,1.15,1.17375,212.0,1020,4238,3.4,3952.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7209,1,19.42,32.58,1.49,0.69625,245.0,1021,4241,2.7,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7209,1,20.03,32.92,4.5600000000000005,0.5487500000000001,359.0,1022,4271,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7209,3,20.65,32.84,2.76,0.525,3.0,1021,4288,2.9,3920.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7209,3,20.39,31.65,3.0300000000000002,0.675,13.0,1018,4183,3.1,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7209,4,20.14,30.22,4.290000000000001,0.73875,18.0,1017,4071,3.0,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7209,4,19.66,30.01,2.66,0.5175000000000001,12.0,1016,4038,2.4,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7209,3,18.99,29.61,1.88,0.43125,8.0,1015,4018,1.9,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7210,1,20.56,31.79,0.0,2.175,307.0,1017,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7210,1,21.23,32.91,0.0,1.9458333333333333,281.0,1017,4321,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7210,1,22.03,33.5,0.0,2.4416666666666664,20.0,1018,4350,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7210,1,22.88,33.5,0.0,2.8375,292.0,1016,4341,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7210,1,22.93,33.7,0.0,2.408333333333333,290.0,1014,4288,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7210,1,22.59,33.34,0.0,2.0833333333333335,283.0,1012,4232,3.7,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7210,1,22.45,31.94,0.04,2.1750000000000003,278.0,1012,4238,3.4,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7210,3,22.04,31.71,0.08666666666666667,2.2333333333333334,280.0,1013,4224,3.7,3981.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7211,1,20.11,31.26,0.013333333333333334,1.2333333333333334,20.0,1018,4284,2.2,4039.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7211,1,20.8,31.65,0.0,1.3041666666666667,21.0,1018,4288,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7211,1,21.71,31.67,0.0,1.8708333333333331,347.0,1019,4295,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7211,1,22.15,31.86,0.0,2.2583333333333333,338.0,1017,4300,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7211,1,22.13,32.19,0.013333333333333334,2.0166666666666666,335.0,1015,4267,5.4,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7211,1,22.04,32.24,0.0,1.9458333333333333,332.0,1014,4278,4.3,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7211,1,21.76,31.7,0.013333333333333334,1.9958333333333333,348.0,1014,4371,4.6,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7211,1,20.96,31.19,0.013333333333333334,2.2416666666666667,329.0,1014,4439,4.8,4244.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7212,1,18.99,31.68,1.02,1.04,204.0,1020,4238,4.3,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7212,1,19.19,32.62,0.86,0.8262499999999999,205.0,1021,4248,4.0,3968.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7212,1,20.06,32.64,2.78,0.56625,353.0,1022,4279,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7212,3,20.95,32.38,2.42,0.52125,2.0,1020,4297,2.0,3934.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7212,3,20.58,31.44,3.2399999999999998,0.64625,15.0,1017,4199,2.5,3870.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7212,3,20.47,29.74,4.72,0.5925,20.0,1016,4095,2.9,3787.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7212,4,19.78,29.16,2.98,0.4375,12.0,1016,4063,1.8,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7212,4,19.44,28.8,2.65,0.38625,227.0,1015,4042,1.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7213,1,19.51,30.9,0.0,1.875,102.0,1017,4334,4.4,4076.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7213,1,20.42,31.34,0.0,1.9833333333333334,112.0,1018,4347,4.7,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7213,1,20.84,31.71,0.0,2.029166666666667,90.0,1019,4336,5.2,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7213,1,21.3,32.17,0.0,1.925,80.0,1017,4322,5.0,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7213,1,21.81,32.6,0.0,1.7166666666666663,68.0,1015,4319,4.5,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7213,1,21.59,32.43,0.0,1.5708333333333333,96.0,1014,4332,4.2,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7213,1,21.12,31.75,0.0,1.4708333333333332,12.0,1014,4428,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7213,1,20.18,31.35,0.0,1.5958333333333332,43.0,1014,4488,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7214,1,21.48,31.16,0.0,1.5208333333333333,269.0,1017,4293,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7214,1,22.22,31.92,0.0,1.4083333333333332,202.0,1017,4331,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7214,1,22.84,32.47,0.0,1.770833333333333,218.0,1018,4355,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7214,1,23.6,32.33,0.0,2.2875,284.0,1016,4350,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7214,1,23.54,32.26,0.0,1.9791666666666665,292.0,1014,4296,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7214,1,23.51,31.34,0.02666666666666667,1.9458333333333333,359.0,1012,4221,4.0,3888.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7214,1,22.84,30.4,0.006666666666666667,2.0791666666666666,294.0,1012,4215,4.1,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7214,3,22.64,30.25,0.0,1.9666666666666666,11.0,1013,4198,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7215,3,22.07,32.07,1.9300000000000002,1.45,16.0,1017,4185,2.6,3879.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7215,3,22.28,33.56,0.14,1.18875,9.0,1019,4223,2.7,3933.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7215,1,22.08,35.6,0.02,1.0074999999999998,359.0,1019,4321,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7215,3,22.91,35.94,0.06,0.98375,9.0,1018,4339,1.7,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7215,3,23.34,33.39,3.06,1.3587500000000001,48.0,1015,4242,2.4,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7215,3,22.64,30.82,4.05,1.2249999999999999,19.0,1014,4168,1.8,3867.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7215,4,22.86,28.82,5.83,1.24125,39.0,1014,4149,2.1,3847.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7215,3,21.38,29.5,3.35,1.0074999999999998,27.0,1013,4148,1.8,3882.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7216,3,21.38,31.34,1.35,1.2175,19.0,1018,4166,2.1,3863.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7216,1,20.75,32.88,0.11,1.0612499999999998,358.0,1019,4214,2.3,3944.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7216,1,21.56,34.29,0.09,0.9837499999999999,343.0,1020,4329,2.1,4093.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7216,3,22.67,34.49,0.22999999999999998,0.93625,317.0,1019,4358,2.0,4096.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7216,3,22.74,32.0,1.56,0.97125,357.0,1016,4270,1.5,3970.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7216,3,22.33,29.23,4.859999999999999,0.9625,360.0,1014,4203,1.3,3898.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7216,3,21.58,27.57,7.340000000000001,0.94375,45.0,1015,4192,1.7,3891.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7216,1,20.33,28.14,3.73,0.71625,358.0,1014,4191,1.6,3908.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7217,1,19.67,36.99,0.06666666666666667,1.1208333333333333,119.0,1017,4271,3.4,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7217,1,19.98,37.9,0.006666666666666667,0.9916666666666667,160.0,1018,4288,2.7,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7217,1,20.43,38.66,0.0,1.1833333333333333,152.0,1019,4323,2.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7217,1,21.21,38.63,0.006666666666666667,1.2083333333333335,76.0,1017,4339,2.4,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7217,3,21.38,38.06,0.18666666666666665,1.0958333333333332,86.0,1014,4289,3.2,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7217,3,21.33,36.58,0.36,1.3125,162.0,1013,4237,3.9,3974.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7217,3,19.44,35.78,0.41333333333333333,1.1416666666666666,172.0,1013,4224,3.1,3947.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7217,3,19.68,34.76,1.23,1.1458333333333335,171.0,1013,4214,2.8,3955.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7218,3,22.72,34.56,0.19,1.06625,75.0,1017,4202,2.1,3891.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7218,3,23.2,35.51,0.1,0.9425000000000001,53.0,1018,4235,2.0,3967.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7218,1,22.69,36.63,0.02,1.02875,1.0,1019,4331,1.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7218,3,23.73,36.73,0.19,0.925,36.0,1017,4337,1.6,4091.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7218,3,24.3,34.18,2.8800000000000003,1.11625,80.0,1014,4247,1.7,3923.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7218,3,23.34,30.91,3.9,1.2850000000000001,68.0,1013,4173,2.0,3872.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7218,4,23.03,30.67,2.3,1.2325,82.0,1014,4147,2.1,3853.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7218,3,22.52,31.11,2.58,0.8075,58.0,1013,4139,1.6,3835.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7219,1,21.86,31.42,0.0,2.0625,334.0,1017,4278,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7219,1,22.25,32.04,0.0,2.0541666666666667,322.0,1017,4286,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7219,1,22.66,32.43,0.0,2.1708333333333334,317.0,1018,4301,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7219,1,22.63,32.08,0.0,1.8916666666666666,312.0,1016,4308,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7219,1,22.35,31.01,0.0,1.9083333333333334,124.0,1014,4284,4.5,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7219,1,22.14,30.51,0.0,1.9124999999999999,187.0,1013,4269,4.6,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7219,1,21.29,30.34,0.02,1.8166666666666667,324.0,1013,4297,4.6,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7219,1,20.63,30.02,0.006666666666666667,1.8458333333333332,301.0,1013,4280,4.8,4034.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7220,1,15.88,27.52,1.12,0.56375,236.0,1020,4237,2.4,3961.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7220,1,16.62,28.88,1.44,0.7575,320.0,1021,4253,2.5,3992.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7220,1,17.14,29.96,0.8200000000000001,0.7625,302.0,1022,4299,2.3,4055.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7220,1,17.77,29.09,1.53,0.56125,11.0,1021,4302,1.5,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7220,3,18.7,26.39,3.4299999999999997,0.46375,30.0,1018,4221,1.5,3893.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7220,4,19.16,24.42,14.86,0.55875,40.0,1017,4137,1.3,3833.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7220,4,17.97,24.39,5.579999999999999,0.55875,73.0,1016,4100,1.3,3791.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7220,4,16.95,24.19,5.3500000000000005,0.44625,175.0,1016,4074,1.4,3774.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7221,1,18.56,35.98,0.0,3.0374999999999996,121.0,1016,4402,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7221,1,19.97,36.86,0.0,2.9499999999999997,121.0,1017,4440,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7221,1,20.95,37.11,0.0,2.4833333333333334,126.0,1019,4486,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7221,1,20.73,36.56,0.0,2.341666666666667,116.0,1017,4475,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7221,1,19.77,35.29,0.0,2.458333333333333,341.0,1015,4437,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7221,1,18.67,33.99,0.0,2.620833333333333,331.0,1014,4457,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7221,1,19.19,33.4,0.0,2.6583333333333337,328.0,1014,4495,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7221,1,19.18,33.45,0.0,2.470833333333333,333.0,1014,4502,6.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7222,1,19.3,33.05,0.0,1.8175,62.0,1016,4276,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7222,1,19.83,33.81,0.0,1.40375,106.0,1017,4280,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7222,1,20.18,34.58,0.0,1.30375,346.0,1017,4302,2.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7222,1,20.46,35.08,0.08,1.3475,38.0,1016,4303,2.7,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7222,1,20.39,34.95,0.08,1.2912499999999998,244.0,1013,4253,2.8,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7222,3,20.06,34.36,0.42000000000000004,1.3337500000000002,255.0,1012,4213,3.0,3968.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7222,1,20.52,32.95,0.64,1.2675,267.0,1012,4260,2.9,4001.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7222,3,21.25,31.02,2.33,1.3325,265.0,1012,4289,2.9,3956.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7223,3,23.24,36.86,0.26,1.3875,95.0,1016,4202,4.4,3895.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7223,1,22.86,37.51,0.02,0.56375,48.0,1017,4237,1.8,3975.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7223,1,23.53,38.39,0.0,0.665,333.0,1018,4343,1.9,4106.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7223,3,24.29,38.73,0.03,1.1937499999999999,83.0,1017,4356,4.5,4085.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7223,3,24.24,36.69,1.65,1.405,93.0,1014,4276,3.6,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7223,3,23.56,33.21,2.27,1.7125,85.0,1013,4201,3.2,3889.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7223,4,23.72,32.5,1.62,1.725,92.0,1013,4184,4.2,3914.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7223,4,23.72,32.47,3.38,1.13625,96.0,1013,4170,2.2,3855.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7224,1,15.45,28.33,0.0,1.5125,35.0,1019,4280,3.5,4077.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7224,1,16.06,29.23,0.06,1.1375000000000002,53.0,1020,4290,2.8,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7224,1,16.61,29.93,0.14,1.31625,8.0,1020,4313,3.6,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7224,1,17.51,30.3,0.24,1.4612500000000002,0.0,1018,4311,3.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7224,1,17.44,30.29,0.44,1.0375,19.0,1016,4253,2.5,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7224,1,16.83,29.85,1.11,0.7625,291.0,1015,4203,3.3,3943.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7224,4,17.56,28.36,1.55,0.9625,313.0,1015,4241,2.9,3974.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7224,3,17.54,26.9,3.3,1.125,313.0,1015,4260,2.8,3959.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7225,1,17.91,31.5,0.02,0.8624999999999999,344.0,1018,4272,3.5,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7225,1,18.81,32.11,0.02666666666666667,1.1791666666666667,347.0,1018,4271,5.1,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7225,1,19.91,32.32,0.03333333333333333,1.9333333333333331,337.0,1019,4289,7.1,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7225,1,20.09,32.48,0.04666666666666667,2.404166666666667,333.0,1017,4302,7.5,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7225,1,20.17,32.9,0.05333333333333334,2.1750000000000003,329.0,1015,4267,7.1,4017.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7225,1,20.29,32.84,0.06666666666666667,2.254166666666667,327.0,1014,4259,7.1,3998.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7225,1,20.01,32.18,0.05333333333333334,2.3125,323.0,1014,4337,7.3,4073.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7225,1,19.63,31.46,0.35333333333333333,2.520833333333333,326.0,1014,4410,7.3,4162.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7226,1,20.33,37.08,0.02,0.8912499999999999,104.0,1018,4234,1.9,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7226,1,20.11,37.75,0.02,0.7962499999999999,36.0,1018,4246,2.3,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7226,1,20.94,38.25,0.07,0.965,357.0,1019,4301,2.6,4032.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7226,1,21.32,37.77,0.16,1.2650000000000001,23.0,1017,4336,3.0,4076.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7226,3,21.43,37.07,0.72,1.04,19.0,1015,4286,2.2,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7226,3,20.91,35.71,1.05,0.725,32.0,1013,4232,1.9,3944.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7226,3,20.03,34.14,1.23,1.00875,39.0,1014,4200,2.1,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7226,3,20.52,32.87,2.7800000000000002,0.79625,13.0,1014,4197,2.1,3848.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7227,1,19.72,32.47,0.0,1.4500000000000002,107.0,1017,4364,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7227,1,20.8,33.04,0.0,1.8583333333333334,85.0,1018,4375,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7227,1,21.78,33.86,0.0,2.8625000000000003,73.0,1019,4363,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7227,1,22.82,34.0,0.0,3.2,63.0,1017,4348,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7227,1,23.2,33.89,0.0,2.745833333333333,50.0,1015,4337,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7227,1,22.56,33.59,0.0,2.404166666666667,52.0,1014,4360,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7227,1,21.49,33.0,0.0,2.2625,29.0,1014,4451,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7227,1,21.44,32.8,0.0,2.533333333333333,44.0,1014,4501,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7228,1,21.24,35.29,0.0,1.5075,55.0,1017,4255,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7228,1,21.37,36.56,0.0,1.24625,106.0,1017,4278,4.4,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7228,1,22.55,37.26,0.0,1.09625,25.0,1018,4324,3.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7228,3,24.06,36.55,0.8300000000000001,1.60875,35.0,1017,4313,3.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7228,3,24.18,35.41,0.4700000000000001,1.82125,30.0,1014,4241,3.2,3909.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7228,3,24.29,31.77,6.14,2.16,56.0,1013,4169,5.3,3865.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7228,3,22.7,32.34,0.04,1.865,30.0,1013,4123,3.5,3834.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7228,3,22.46,32.85,0.06,1.80375,41.0,1013,4097,2.7,3828.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7229,1,19.61,29.13,0.0,1.9666666666666668,342.0,1017,4265,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7229,1,20.08,29.91,0.0,1.3875000000000002,31.0,1018,4269,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7229,1,21.03,30.59,0.0,1.9749999999999996,336.0,1018,4303,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7229,1,21.72,31.13,0.0,2.533333333333333,328.0,1016,4312,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7229,1,21.8,30.85,0.06666666666666665,1.7916666666666665,326.0,1014,4274,4.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7229,1,21.37,30.55,0.12,1.2583333333333333,314.0,1013,4232,2.7,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7229,3,21.31,29.62,0.17666666666666667,1.4625,319.0,1013,4258,3.1,4031.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7229,3,21.79,28.89,0.39,1.5666666666666669,322.0,1013,4289,3.4,4032.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7230,1,21.39,36.43,0.16999999999999998,2.04125,91.0,1017,4243,4.6,3962.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7230,1,21.6,37.48,0.0,1.4375,85.0,1017,4263,4.9,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7230,1,22.53,38.24,0.02,1.2087500000000002,84.0,1018,4325,4.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7230,3,23.8,37.29,1.08,1.575,81.0,1017,4319,3.6,4053.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7230,3,23.84,35.95,2.48,1.9075000000000002,65.0,1014,4244,3.4,3910.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7230,3,24.33,32.83,6.040000000000001,2.7575000000000003,73.0,1013,4175,6.2,3858.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7230,3,22.89,32.88,1.95,1.9050000000000002,62.0,1013,4140,3.7,3843.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7230,4,22.71,33.17,2.69,1.9125,62.0,1013,4121,4.1,3851.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7231,1,17.21,29.03,1.4100000000000001,1.17625,196.0,1021,4231,3.6,3943.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7231,1,17.32,29.97,1.3499999999999999,0.9037499999999999,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7231,1,18.05,30.3,2.77,0.6212500000000001,276.0,1023,4276,1.6,4014.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7231,1,18.84,29.97,2.36,0.5662499999999999,319.0,1021,4299,1.4,3935.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7231,3,18.77,28.48,5.09,0.67875,355.0,1018,4201,1.9,3904.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7231,3,18.7,27.08,5.33,0.655,8.0,1017,4099,2.4,3800.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7231,3,17.87,26.41,3.65,0.48,339.0,1017,4069,1.2,3772.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7231,4,17.32,26.19,3.5300000000000002,0.49625,323.0,1016,4049,1.3,3756.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7232,1,18.4,35.09,0.013333333333333334,1.8125,204.0,1017,4231,5.1,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7232,1,18.86,35.47,0.0,1.7666666666666666,207.0,1018,4263,4.9,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7232,1,19.43,36.25,0.006666666666666667,1.8375,272.0,1019,4343,5.3,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7232,1,20.13,36.29,0.006666666666666667,2.0125,295.0,1017,4366,5.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7232,3,20.15,35.56,0.02,1.875,296.0,1014,4325,5.6,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7232,3,19.06,34.04,0.08,1.7625,274.0,1013,4265,5.0,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7232,3,18.2,32.87,0.19666666666666666,1.6291666666666667,272.0,1013,4236,4.7,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7232,3,19.18,32.69,0.013333333333333334,1.7916666666666665,266.0,1013,4238,4.6,4066.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7233,3,21.7,34.32,0.7,0.83625,328.0,1017,4190,1.8,3909.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7233,3,21.58,35.74,0.0,0.5875,312.0,1018,4233,1.6,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7233,1,22.62,37.28,0.0,0.7262500000000001,264.0,1019,4342,2.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7233,3,22.78,37.76,0.02,0.7625,223.0,1017,4375,2.4,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7233,3,22.84,36.52,0.5900000000000001,0.8975000000000001,354.0,1014,4298,2.6,4032.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7233,3,23.36,32.17,5.33,1.26875,5.0,1013,4231,3.2,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7233,4,23.12,30.18,5.34,0.91875,16.0,1013,4215,2.8,3911.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7233,3,22.34,30.32,5.27,0.705,307.0,1013,4217,1.7,3912.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7234,1,18.39,31.42,0.0,1.8583333333333334,116.0,1017,4400,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7234,1,19.99,32.56,0.0,1.8791666666666664,143.0,1018,4420,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7234,1,21.52,34.31,0.0,1.7833333333333334,206.0,1019,4451,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7234,1,22.93,35.42,0.0,1.3916666666666666,241.0,1018,4430,2.4,4293.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7234,1,23.31,35.45,0.02,1.2541666666666667,350.0,1015,4416,2.0,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7234,1,21.91,34.61,0.04666666666666667,1.25,315.0,1014,4432,1.9,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7234,1,21.7,33.64,0.0,1.3083333333333333,337.0,1014,4477,1.8,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7234,1,21.69,33.46,0.0,1.3708333333333333,340.0,1014,4498,2.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7235,1,21.0,33.46,0.006666666666666667,1.575,74.0,1017,4288,3.5,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7235,1,21.61,33.85,0.006666666666666667,1.4208333333333334,34.0,1018,4300,3.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7235,1,21.85,34.4,0.006666666666666667,1.408333333333333,26.0,1018,4323,3.7,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7235,1,21.74,34.26,0.006666666666666667,1.3166666666666667,86.0,1017,4314,3.7,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7235,1,21.81,33.51,0.02,1.3958333333333335,252.0,1014,4272,4.1,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7235,3,21.89,32.6,0.09000000000000001,1.3875000000000002,204.0,1013,4223,4.0,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7235,3,22.16,32.59,0.013333333333333334,1.2958333333333334,247.0,1013,4273,3.9,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7235,3,21.85,32.13,0.20666666666666667,1.2916666666666665,255.0,1013,4259,3.8,4037.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7236,1,19.45,34.46,0.25,1.275,215.0,1017,4205,2.6,3923.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7236,1,20.43,35.57,0.02,1.43875,239.0,1018,4245,3.3,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7236,1,20.76,36.85,0.0,1.44625,209.0,1019,4353,4.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7236,3,20.91,37.25,0.04,1.47875,193.0,1017,4386,4.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7236,3,21.0,36.19,0.07,1.1375,186.0,1014,4316,2.7,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7236,3,21.42,33.48,2.3600000000000003,1.1750000000000003,225.0,1013,4257,2.1,3996.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7236,4,22.42,29.35,3.1899999999999995,1.1575000000000002,290.0,1013,4236,2.5,3953.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7236,5,21.01,30.53,5.379999999999999,1.2374999999999998,259.0,1013,4244,2.4,3938.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7237,1,21.34,33.02,0.0,1.4041666666666666,31.0,1017,4271,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7237,1,21.75,33.82,0.0,1.1625,206.0,1018,4305,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7237,1,22.93,34.97,0.03666666666666667,1.2583333333333333,46.0,1018,4317,2.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7237,3,24.23,35.35,0.03,1.6958333333333335,52.0,1017,4290,4.0,3982.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7237,3,23.48,34.3,0.09666666666666668,1.9458333333333333,53.0,1014,4207,4.5,3956.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7237,4,23.28,31.66,0.75,1.8291666666666666,50.0,1013,4104,4.8,3786.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7237,3,22.16,30.94,0.5733333333333334,1.9,56.0,1013,4052,4.8,3821.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7237,3,21.5,30.9,0.3566666666666667,1.7583333333333333,51.0,1013,4021,4.2,3779.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7238,1,17.15,27.85,1.52,1.20875,252.0,1022,4228,3.3,3938.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7238,1,17.16,28.68,1.48,0.9387500000000001,262.0,1023,4236,2.5,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7238,1,17.84,28.94,3.1399999999999997,0.56125,287.0,1024,4273,1.4,4003.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7238,3,18.54,28.74,2.62,0.5875,326.0,1023,4299,1.6,4010.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7238,3,18.34,27.38,5.8100000000000005,0.7375,354.0,1020,4198,2.1,3906.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7238,3,18.02,26.16,5.24,0.7849999999999999,6.0,1018,4095,2.2,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7238,3,17.04,25.75,3.73,0.71375,335.0,1018,4067,1.3,3765.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7238,4,16.57,25.58,3.0999999999999996,0.6837500000000001,324.0,1017,4047,1.5,3752.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7239,1,20.83,29.59,0.0,1.6083333333333334,14.0,1017,4236,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7239,1,21.53,30.23,0.0,1.8416666666666668,24.0,1018,4279,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7239,1,22.1,30.83,0.0,1.7583333333333335,350.0,1019,4384,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7239,1,22.51,31.18,0.0,1.7083333333333335,327.0,1017,4390,4.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7239,3,22.62,30.49,0.02,1.7041666666666666,343.0,1014,4349,3.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7239,1,21.83,29.44,0.023333333333333334,1.7041666666666666,12.0,1013,4313,3.5,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7239,1,21.63,28.38,0.05,1.3833333333333333,336.0,1013,4312,2.6,4068.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7239,1,21.51,28.24,0.05,1.7333333333333334,335.0,1013,4328,3.7,4100.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7240,1,14.54,26.45,1.43,1.1775,209.0,1022,4237,3.2,3951.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7240,1,15.18,27.05,1.0499999999999998,1.0675,237.0,1023,4251,2.7,3968.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7240,1,15.98,25.75,3.14,0.59125,284.0,1025,4280,1.5,4002.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7240,3,16.87,26.33,2.43,0.7124999999999999,358.0,1023,4292,1.6,3935.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7240,3,16.34,25.72,2.9799999999999995,0.85875,14.0,1020,4192,2.2,3889.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7240,3,16.29,23.29,4.4,0.83375,20.0,1018,4092,2.5,3788.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7240,3,14.77,23.6,2.76,0.7375,21.0,1018,4052,1.9,3756.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7240,3,14.37,23.77,1.9800000000000002,0.73875,5.0,1018,4031,1.7,3730.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7241,3,17.57,28.93,1.44,1.2,250.0,1020,4234,3.6,3947.7157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7241,1,17.34,29.71,1.8,0.79125,173.0,1021,4235,2.6,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7241,1,17.9,30.09,4.59,0.6725,310.0,1022,4267,1.6,3979.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7241,3,18.39,30.0,2.67,0.6174999999999999,348.0,1021,4287,2.7,3929.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7241,3,18.09,28.79,3.4699999999999998,0.75,357.0,1018,4179,3.1,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7241,3,17.85,27.4,4.39,0.7325,6.0,1017,4066,2.9,3767.96,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7241,4,17.36,27.19,2.72,0.62125,356.0,1016,4035,2.4,3747.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7241,3,16.67,26.85,1.97,0.5775,350.0,1016,4014,1.9,3721.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7242,1,19.8,33.78,0.0,2.3875,328.0,1017,4263,6.1,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7242,1,20.03,34.76,0.013333333333333334,2.3583333333333334,310.0,1018,4280,6.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7242,1,21.07,35.94,0.02666666666666667,2.2333333333333334,274.0,1019,4310,6.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7242,3,22.43,36.21,0.04,2.2375,5.0,1017,4326,4.6,4127.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7242,1,22.71,35.34,0.006666666666666667,2.3625,23.0,1014,4297,5.7,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7242,1,21.39,33.61,0.06666666666666667,2.208333333333333,321.0,1013,4290,5.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7242,3,19.68,32.9,0.32666666666666666,2.1375,319.0,1013,4261,5.1,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7242,3,19.86,32.03,0.22333333333333333,2.041666666666667,326.0,1013,4262,4.5,4015.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7243,1,18.03,30.15,0.016666666666666666,1.5708333333333333,1.0,1018,4230,3.0,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7243,1,18.68,30.81,0.013333333333333334,1.6791666666666667,358.0,1018,4271,2.9,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7243,1,19.23,31.94,0.04,1.5416666666666665,323.0,1020,4376,3.1,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7243,1,19.67,32.37,0.04666666666666667,1.5083333333333333,322.0,1018,4388,3.4,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7243,3,20.15,31.47,0.2,1.5708333333333333,333.0,1015,4339,3.3,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7243,1,19.62,30.02,0.48333333333333334,1.5208333333333335,342.0,1013,4297,2.5,4037.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7243,3,19.69,28.25,0.27,1.2374999999999998,325.0,1013,4291,2.3,4040.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7243,1,19.48,28.57,0.37,1.5124999999999997,326.0,1013,4305,3.3,4060.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7244,1,15.87,31.96,0.0,1.725,150.0,1017,4389,3.3,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7244,1,16.91,33.04,0.02,1.65,141.0,1018,4413,3.3,4274.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7244,1,18.06,33.83,0.02666666666666667,1.1916666666666667,194.0,1020,4442,2.6,4221.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7244,1,18.59,34.01,0.08,1.3916666666666666,105.0,1019,4434,4.2,4287.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7244,1,18.86,33.49,0.09999999999999999,1.55,44.0,1016,4416,4.3,4172.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7244,1,17.11,32.26,0.006666666666666667,1.6291666666666667,31.0,1015,4433,4.1,4234.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7244,1,17.38,31.7,0.03333333333333333,1.6458333333333335,19.0,1015,4467,4.6,4342.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7244,1,17.5,31.66,0.04,1.6791666666666665,19.0,1015,4482,4.4,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7245,1,20.35,30.46,0.0,6.1375,91.0,1016,4416,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7245,1,21.61,31.33,0.0,5.991666666666667,92.0,1017,4461,8.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7245,1,22.32,32.86,0.0,3.8875,92.0,1019,4504,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7245,1,22.3,34.29,0.0,1.8749999999999998,81.0,1017,4481,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7245,1,22.66,34.88,0.0,2.3041666666666667,342.0,1015,4444,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7245,1,21.44,33.65,0.0,3.0708333333333333,336.0,1014,4463,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7245,1,21.83,33.0,0.0,2.9541666666666666,335.0,1014,4519,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7245,1,21.49,32.76,0.0,2.404166666666667,340.0,1014,4525,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7246,1,20.67,35.11,0.006666666666666667,1.9583333333333333,66.0,1017,4286,4.9,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7246,1,21.1,35.33,0.013333333333333334,1.7125000000000001,247.0,1017,4301,5.0,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7246,1,21.43,35.87,0.013333333333333334,1.6583333333333334,248.0,1018,4320,4.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7246,1,21.59,35.6,0.04,1.6458333333333333,246.0,1016,4310,4.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7246,1,21.62,34.6,0.006666666666666667,1.675,246.0,1014,4271,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7246,3,22.11,33.73,0.06333333333333334,1.7375000000000003,233.0,1013,4227,4.9,4012.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7246,3,21.6,33.58,0.05333333333333334,1.6916666666666669,247.0,1013,4271,5.0,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7246,3,20.64,33.01,0.24666666666666665,1.7625,248.0,1013,4257,5.0,4019.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7247,1,21.85,33.68,1.35,0.8049999999999999,324.0,1017,4247,1.5,3965.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7247,1,22.47,34.9,0.37,0.925,328.0,1018,4268,1.8,4003.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7247,1,23.18,35.78,0.17,0.78125,311.0,1019,4306,1.8,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7247,3,24.4,35.49,1.06,0.925,358.0,1017,4306,2.2,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7247,4,24.28,33.66,1.59,1.04875,42.0,1014,4226,2.4,3902.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7247,3,24.05,30.87,14.82,1.57375,39.0,1013,4146,2.3,3840.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7247,4,22.94,31.12,1.94,1.21625,41.0,1014,4100,2.8,3791.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7247,3,22.49,31.09,1.2599999999999998,0.9450000000000001,25.0,1013,4072,1.9,3778.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7248,1,21.26,32.93,1.1700000000000002,0.74375,322.0,1018,4241,1.7,3964.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7248,1,22.03,33.81,0.5900000000000001,0.8987499999999999,318.0,1018,4263,2.5,4003.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7248,1,22.72,35.39,0.3,0.8925,308.0,1019,4306,2.1,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7248,3,23.67,34.38,1.31,0.7987500000000001,338.0,1018,4307,1.4,4027.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7248,4,24.23,32.71,3.4800000000000004,0.7787499999999999,11.0,1015,4226,1.4,3893.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7248,3,23.78,30.11,13.360000000000001,1.43625,30.0,1014,4147,2.3,3848.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7248,4,23.09,30.25,2.38,0.98,70.0,1014,4103,2.8,3800.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7248,4,22.26,29.95,2.54,0.7125000000000001,11.0,1014,4078,1.4,3778.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7249,1,16.83,34.1,0.02666666666666667,1.375,151.0,1016,4379,2.7,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7249,1,17.67,34.99,0.013333333333333334,1.4791666666666667,174.0,1017,4406,2.7,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7249,1,18.69,35.64,0.006666666666666667,1.6916666666666664,159.0,1019,4452,3.8,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7249,1,19.19,35.75,0.0,2.216666666666667,47.0,1018,4458,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7249,1,17.7,34.72,0.0,1.9333333333333333,35.0,1015,4423,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7249,1,17.15,33.27,0.0,1.8916666666666666,282.0,1014,4435,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7249,1,17.82,32.71,0.0,1.7625,275.0,1014,4461,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7249,1,17.66,32.7,0.0,1.8083333333333331,302.0,1014,4479,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7250,1,16.89,33.08,0.006666666666666667,1.7875,140.0,1017,4390,3.2,4182.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7250,1,18.03,34.18,0.006666666666666667,1.6749999999999998,134.0,1019,4414,3.1,4274.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7250,1,19.01,35.09,0.04666666666666667,1.0791666666666666,266.0,1020,4441,2.1,4221.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7250,1,19.59,35.42,0.09999999999999999,1.2708333333333333,78.0,1019,4430,3.2,4291.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7250,1,19.87,34.92,0.12,1.5,56.0,1016,4414,4.0,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7250,1,18.16,33.67,0.05333333333333334,1.5791666666666666,16.0,1015,4433,4.2,4233.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7250,1,18.37,33.09,0.03333333333333333,1.625,2.0,1015,4468,4.2,4347.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7250,1,18.48,33.06,0.04,1.6916666666666667,16.0,1015,4482,4.0,4384.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7251,1,16.62,27.92,0.8,1.08375,287.0,1021,4230,2.9,3950.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7251,1,17.04,28.94,0.81,1.17875,288.0,1021,4244,2.9,3976.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7251,1,17.45,30.3,0.38,0.845,200.0,1023,4305,2.7,4043.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7251,1,18.49,29.83,1.4200000000000002,0.65375,281.0,1021,4302,2.2,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7251,3,19.11,27.39,5.04,0.7024999999999999,348.0,1018,4220,2.3,3889.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7251,5,18.94,24.77,11.780000000000001,0.7125,5.0,1017,4138,1.7,3835.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7251,4,18.27,25.0,4.26,0.72875,20.0,1016,4109,2.0,3793.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7251,3,16.98,24.8,3.9699999999999998,0.6862499999999999,18.0,1016,4085,2.2,3785.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7252,1,16.49,28.03,0.78,1.07,286.0,1020,4230,2.8,3951.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7252,1,16.89,29.06,0.8400000000000001,1.18375,288.0,1021,4244,2.9,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7252,1,17.31,30.46,0.36,0.845,291.0,1023,4304,2.6,4043.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7252,1,18.35,29.92,1.4900000000000002,0.6375,283.0,1021,4302,2.1,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7252,3,18.97,27.51,5.05,0.70875,342.0,1018,4220,2.3,3910.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7252,4,18.88,24.92,10.39,0.7150000000000001,360.0,1017,4137,1.7,3832.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7252,4,18.23,25.13,5.63,0.7175,16.0,1016,4108,2.0,3795.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7252,3,16.89,24.91,4.09,0.70375,19.0,1016,4084,2.2,3785.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7253,3,23.31,36.48,0.26,1.29875,90.0,1017,4206,5.0,3904.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7253,3,22.97,37.2,0.11,0.66625,66.0,1017,4239,2.4,3986.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7253,1,23.42,38.05,0.0,0.67875,51.0,1018,4340,2.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7253,3,24.08,38.3,0.03,1.1825,85.0,1017,4345,4.3,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7253,3,24.52,35.73,2.19,1.42625,76.0,1014,4260,3.7,3947.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7253,3,23.8,33.17,1.9899999999999998,1.79375,77.0,1013,4192,3.0,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7253,4,23.76,32.09,2.65,1.7212500000000002,87.0,1013,4168,3.7,3876.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7253,4,23.7,32.13,4.25,1.2037499999999999,80.0,1013,4154,2.5,3846.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7254,3,22.34,35.26,0.49,0.79,343.0,1017,4193,1.7,3911.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7254,3,22.09,36.44,0.0,0.55,311.0,1017,4234,1.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7254,1,23.18,38.19,0.0,0.6074999999999999,262.0,1018,4342,1.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7254,3,23.39,38.66,0.04,0.71625,219.0,1017,4374,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7254,3,23.39,37.36,0.53,0.905,356.0,1014,4297,2.6,4032.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7254,3,23.71,33.32,6.37,1.21625,6.0,1013,4227,3.1,3913.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7254,4,23.38,31.09,5.220000000000001,0.96,16.0,1013,4211,2.7,3903.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7254,3,22.96,31.12,4.61,0.67875,310.0,1013,4213,1.7,3905.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7255,1,21.64,27.85,0.0,2.666666666666667,350.0,1016,4226,7.6,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7255,1,22.35,28.7,0.006666666666666667,2.333333333333333,348.0,1017,4244,5.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7255,1,23.21,29.34,0.006666666666666667,2.7875000000000005,348.0,1017,4287,5.8,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7255,1,23.07,29.38,0.02,2.9125,5.0,1015,4291,7.0,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7255,1,23.42,29.35,0.02666666666666667,1.7916666666666667,343.0,1013,4261,5.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7255,1,23.49,29.12,0.02,1.1583333333333332,334.0,1012,4254,3.1,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7255,1,22.88,28.81,0.013333333333333334,1.5541666666666667,357.0,1012,4279,3.7,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7255,1,22.73,28.56,0.04,1.9541666666666666,337.0,1012,4288,4.3,4055.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7256,1,18.03,31.09,0.17,1.11375,345.0,1018,4211,1.9,3935.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7256,1,18.88,31.62,0.0,1.3675,339.0,1019,4250,2.7,4008.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7256,1,19.12,32.79,0.02,1.1687500000000002,172.0,1020,4358,3.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7256,1,19.44,33.27,0.04,1.1549999999999998,169.0,1018,4388,3.7,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7256,3,19.22,32.28,0.23,0.9537499999999999,167.0,1015,4320,2.8,4053.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7256,3,19.27,30.14,1.12,0.8875,339.0,1014,4259,1.9,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7256,4,20.22,26.63,2.7499999999999996,0.9450000000000001,333.0,1014,4236,2.7,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7256,3,19.18,27.05,3.72,1.1075,329.0,1014,4247,1.9,3978.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7257,1,20.15,34.22,0.28,0.9275000000000001,287.0,1017,4187,2.3,3907.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7257,1,20.8,35.67,0.04,0.70625,276.0,1018,4232,1.5,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7257,1,21.57,37.02,0.02,1.0750000000000002,148.0,1019,4348,1.9,4080.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7257,3,21.76,37.52,0.04,1.035,231.0,1017,4379,2.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7257,1,21.72,36.3,0.23,0.9275,236.0,1014,4308,2.7,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7257,3,22.36,32.65,6.839999999999999,1.15125,342.0,1013,4253,2.3,3957.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7257,4,22.62,29.07,5.83,1.0575,306.0,1013,4235,2.4,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7257,3,21.3,30.8,4.92,0.9624999999999999,276.0,1013,4243,1.7,3939.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7258,1,18.89,28.83,0.38,0.7887500000000001,349.0,1019,4233,2.6,3957.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7258,1,19.44,29.86,0.25,1.0550000000000002,356.0,1020,4248,3.0,3992.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7258,1,19.74,31.07,0.08,0.95875,358.0,1021,4317,2.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7258,1,20.65,30.91,0.22,0.8912500000000001,19.0,1019,4308,2.4,4051.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7258,3,21.41,28.43,4.65,0.8387500000000001,30.0,1016,4228,1.8,3894.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7258,4,21.02,25.73,11.450000000000001,0.8175,36.0,1015,4151,1.9,3843.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7258,4,20.39,25.97,6.32,0.7737499999999999,51.0,1015,4119,1.6,3807.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7258,4,19.35,25.58,3.6799999999999997,0.7212500000000001,33.0,1015,4098,1.9,3797.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7259,1,18.52,32.67,0.0,1.8333333333333333,152.0,1016,4388,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7259,1,19.43,33.44,0.0,1.9791666666666667,149.0,1017,4421,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7259,1,20.32,33.48,0.0,1.9666666666666668,147.0,1019,4471,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7259,1,20.8,33.64,0.0,2.370833333333333,50.0,1018,4468,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7259,1,20.0,32.55,0.0,2.3291666666666666,40.0,1015,4430,4.5,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7259,1,19.04,31.05,0.0,2.0625,19.0,1014,4447,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7259,1,19.46,30.58,0.0,2.075,357.0,1014,4475,4.8,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7259,1,19.32,30.45,0.0,2.0583333333333336,12.0,1014,4488,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7260,1,16.81,32.08,0.28,1.04875,133.0,1020,4263,2.8,4025.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7260,1,17.79,32.84,0.41000000000000003,1.005,36.0,1020,4284,2.7,4024.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7260,1,17.94,33.23,0.28,1.3199999999999998,316.0,1022,4309,3.5,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7260,1,18.04,33.22,0.30000000000000004,1.3199999999999998,5.0,1020,4314,3.0,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7260,1,18.37,33.04,1.1500000000000001,0.9362499999999999,316.0,1017,4267,2.1,3980.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7260,1,18.51,30.04,3.21,0.89625,298.0,1015,4225,1.9,3952.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7260,1,18.12,29.26,3.85,0.6175,302.0,1015,4209,1.5,3928.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7260,3,17.7,28.78,3.67,0.81375,294.0,1015,4185,1.6,3933.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7261,1,18.15,29.29,1.26,1.29125,286.0,1022,4225,2.6,3947.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7261,1,18.48,30.16,1.3499999999999999,1.34125,285.0,1022,4235,3.1,3963.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7261,1,19.09,31.16,1.17,0.87375,297.0,1024,4288,2.6,4017.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7261,1,20.07,30.67,2.8,0.72125,302.0,1022,4296,1.8,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7261,5,20.25,28.75,6.4399999999999995,0.79125,348.0,1019,4211,2.1,3906.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7261,5,20.11,26.35,7.36,0.76625,11.0,1018,4121,2.2,3813.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7261,3,19.22,26.61,4.08,0.72,13.0,1017,4092,2.3,3774.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7261,3,18.26,26.5,4.31,0.73375,339.0,1017,4068,2.3,3766.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7262,1,18.59,30.7,1.04,1.38625,256.0,1022,4206,4.3,3907.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7262,1,18.9,31.49,0.77,1.2675,259.0,1023,4213,3.8,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7262,3,19.54,32.75,1.3399999999999999,0.7762500000000001,281.0,1024,4282,2.5,4021.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7262,1,20.52,31.96,2.21,0.7375,329.0,1023,4297,2.3,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7262,3,20.24,31.1,3.3000000000000003,0.7625,348.0,1019,4200,2.5,3913.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7262,3,19.61,29.64,3.33,0.77875,8.0,1018,4103,2.4,3810.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7262,1,18.76,29.69,2.24,0.70875,6.0,1017,4079,2.6,3786.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7262,1,18.41,29.77,1.84,0.70875,348.0,1017,4055,2.7,3766.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7263,3,15.15,26.61,0.9700000000000001,1.2037499999999999,209.0,1021,4241,1.5,3954.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7263,1,15.19,27.02,1.14,0.89375,216.0,1022,4250,1.4,3964.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7263,1,15.88,26.23,4.35,0.7637499999999999,37.0,1023,4275,1.5,3984.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7263,3,17.16,26.75,2.51,0.7949999999999999,39.0,1022,4287,1.2,3953.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7263,3,16.87,25.8,2.15,1.05875,39.0,1019,4181,1.6,3871.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7263,4,16.64,23.95,3.89,0.9237500000000001,40.0,1018,4072,1.3,3773.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7263,4,15.3,24.31,2.47,0.87875,44.0,1017,4033,1.2,3719.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7263,3,15.11,23.97,1.67,0.74125,39.0,1017,4013,1.1,3714.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7264,1,15.7,28.37,0.08666666666666667,1.3916666666666666,2.0,1018,4265,2.6,4052.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7264,1,16.66,29.1,0.12666666666666665,1.55,2.0,1018,4260,3.0,4006.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7264,1,17.06,29.53,0.25,1.8458333333333332,347.0,1019,4283,4.3,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7264,1,17.25,29.66,0.39,2.1375,333.0,1017,4296,5.0,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7264,1,17.2,29.9,0.3566666666666667,2.05,331.0,1015,4263,5.3,4017.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7264,1,17.15,29.66,0.4766666666666666,2.220833333333333,327.0,1013,4235,5.5,4020.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7264,1,17.39,28.27,0.7566666666666667,2.1375,324.0,1014,4289,4.9,4110.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7264,1,17.26,27.43,1.0233333333333332,2.2083333333333335,260.0,1014,4352,4.8,4076.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7265,3,18.61,28.94,1.42,1.38375,253.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7265,1,18.29,29.48,2.38,0.76625,262.0,1022,4227,2.4,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7265,1,18.74,30.1,4.31,0.7324999999999999,343.0,1024,4262,1.7,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7265,1,19.05,30.5,2.4999999999999996,0.71625,360.0,1022,4282,2.0,3964.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7265,3,18.58,29.1,4.04,0.9050000000000001,357.0,1019,4167,2.5,3866.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7265,3,18.11,27.72,4.300000000000001,0.8624999999999999,2.0,1018,4051,2.4,3758.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7265,3,17.41,27.82,2.74,0.8700000000000001,352.0,1017,4022,2.2,3732.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7265,3,16.88,27.76,2.16,0.7375,345.0,1017,4001,2.8,3715.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7266,1,18.88,34.01,0.0,1.975,127.0,1016,4377,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7266,1,19.85,34.89,0.0,2.0666666666666664,144.0,1017,4405,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7266,1,20.75,35.43,0.0,2.095833333333333,97.0,1019,4458,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7266,1,21.25,35.26,0.0,2.5166666666666666,48.0,1018,4464,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7266,1,19.55,34.37,0.0,2.025,43.0,1015,4426,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7266,1,19.12,32.91,0.0,1.9833333333333332,263.0,1014,4436,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7266,1,19.52,32.4,0.0,1.9458333333333335,253.0,1014,4458,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7266,1,19.52,32.43,0.0,1.8083333333333331,304.0,1014,4477,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7267,1,16.45,32.24,0.16,1.86625,54.0,1018,4277,3.8,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7267,1,17.4,33.2,0.26,1.5,42.0,1019,4284,3.2,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7267,1,17.74,33.67,0.18,1.66875,71.0,1020,4305,3.3,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7267,1,17.88,33.52,0.32,1.61125,26.0,1018,4304,3.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7267,1,17.83,33.48,0.28,1.2125,10.0,1016,4241,2.2,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7267,3,17.53,31.99,1.6400000000000001,1.1837499999999999,299.0,1015,4195,2.3,3866.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7267,3,17.92,31.02,1.93,1.0637500000000002,336.0,1014,4233,2.1,3934.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7267,3,18.66,28.28,2.9,1.11375,318.0,1014,4235,1.8,3935.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7268,1,19.88,35.31,0.06666666666666665,1.8250000000000002,37.0,1017,4271,3.9,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7268,1,20.4,36.22,0.04,1.7666666666666666,15.0,1018,4280,4.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7268,1,20.69,37.15,0.05333333333333334,1.7791666666666668,358.0,1019,4314,4.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7268,1,20.83,37.27,0.02666666666666667,1.729166666666667,32.0,1017,4329,4.4,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7268,1,20.9,36.16,0.10666666666666666,1.6083333333333334,123.0,1014,4290,3.9,4062.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7268,1,20.36,34.98,0.15666666666666668,1.6958333333333333,143.0,1013,4262,3.7,4044.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7268,1,19.32,34.55,0.19333333333333333,1.5291666666666666,108.0,1013,4262,3.8,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7268,3,18.81,34.15,0.22666666666666666,1.5666666666666667,269.0,1013,4246,4.0,4013.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7269,1,18.79,30.2,0.6599999999999999,0.8574999999999999,116.0,1018,4208,1.3,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7269,1,18.71,30.69,0.35,0.505,108.0,1019,4238,1.1,4030.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7269,1,19.45,31.51,0.2,0.68375,250.0,1021,4337,1.9,4094.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7269,1,19.81,31.73,0.24,0.875,36.0,1019,4358,1.9,4105.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7269,1,19.7,30.34,1.32,0.72,174.0,1016,4299,1.4,4004.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7269,3,19.33,27.63,4.04,0.9875,70.0,1015,4225,2.0,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7269,3,19.02,26.21,3.19,1.02875,123.0,1015,4200,1.8,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7269,3,18.7,27.12,4.53,0.74125,124.0,1014,4195,1.5,3911.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7270,1,17.19,30.14,0.79,1.0075,132.0,1018,4214,1.9,3936.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7270,1,17.05,30.73,0.35,0.505,149.0,1019,4241,1.1,3994.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7270,1,18.04,31.31,0.14,0.92,37.0,1020,4332,2.2,4085.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7270,1,18.47,31.18,0.37,1.0875,37.0,1019,4352,2.2,4099.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7270,1,18.58,30.09,1.6500000000000001,0.72125,153.0,1016,4295,1.3,3986.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7270,4,18.41,27.88,4.23,1.02,158.0,1014,4224,1.9,3924.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7270,3,18.09,26.42,3.3299999999999996,0.8425,130.0,1015,4198,1.5,3877.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7270,3,17.54,26.84,4.970000000000001,0.63375,152.0,1014,4190,1.1,3917.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7271,1,17.67,33.13,0.04666666666666667,1.6041666666666665,50.0,1017,4284,4.4,4100.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7271,1,18.4,33.59,0.1,1.5583333333333333,53.0,1018,4304,3.0,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7271,1,18.54,34.26,0.10666666666666667,1.5208333333333335,49.0,1019,4326,2.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7271,1,18.46,34.0,0.11333333333333334,1.5208333333333335,45.0,1017,4319,3.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7271,1,18.69,33.0,0.12666666666666665,1.5916666666666668,56.0,1014,4272,5.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7271,3,19.19,31.61,0.35000000000000003,1.6833333333333331,250.0,1013,4211,6.2,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7271,3,19.32,31.13,0.46333333333333326,1.5999999999999999,248.0,1014,4242,4.2,3923.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7271,3,18.79,30.57,0.5633333333333334,1.65,257.0,1014,4223,4.5,3960.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7272,1,17.77,33.72,0.0,1.275,62.0,1018,4278,2.9,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7272,1,18.92,34.55,0.02,1.3475,42.0,1019,4300,2.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7272,1,19.01,35.02,0.02,1.5162499999999999,247.0,1020,4325,3.1,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7272,1,19.22,34.89,0.04,1.5975000000000001,303.0,1018,4327,3.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7272,1,19.62,34.81,0.33999999999999997,1.2375,247.0,1015,4273,2.4,3979.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7272,1,20.18,32.31,2.32,0.9924999999999999,262.0,1014,4221,1.9,3918.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7272,1,20.24,30.08,4.090000000000001,0.81,279.0,1014,4211,1.9,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7272,3,19.87,29.87,3.21,1.0,265.0,1014,4185,2.0,3893.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7273,3,16.27,23.99,2.34,0.95875,196.0,1021,4195,3.2,3897.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7273,1,15.71,26.7,0.57,0.95875,258.0,1022,4207,2.9,3923.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7273,1,15.87,29.01,0.36,0.87625,341.0,1023,4289,2.6,4030.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7273,1,16.8,29.14,0.5900000000000001,0.7925,346.0,1021,4310,2.5,4025.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7273,4,17.04,26.48,2.8400000000000003,0.8625,352.0,1019,4205,2.4,3914.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7273,3,16.51,25.6,3.4699999999999998,0.94625,355.0,1017,4127,2.1,3829.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7273,3,15.87,24.66,2.59,0.8200000000000001,353.0,1017,4117,2.7,3828.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7273,3,15.69,24.87,1.82,0.7775,352.0,1016,4104,3.0,3810.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7274,1,18.37,34.98,0.06,1.1166666666666667,215.0,1017,4267,3.0,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7274,1,18.63,35.68,0.02,0.9541666666666666,184.0,1018,4282,1.9,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7274,1,19.28,36.31,0.0,1.1875,15.0,1019,4317,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7274,1,20.25,36.28,0.02,1.4874999999999998,24.0,1017,4333,3.0,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7274,3,20.55,35.67,0.14333333333333334,0.8666666666666667,30.0,1014,4286,2.2,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7274,3,19.74,34.32,0.33,0.975,182.0,1013,4236,2.5,3951.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7274,3,18.42,33.47,0.5633333333333334,0.9458333333333333,187.0,1013,4217,1.9,3921.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7274,3,18.3,32.12,0.5800000000000001,0.9958333333333333,188.0,1013,4210,2.6,3934.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7275,1,19.26,35.17,0.08,1.7962500000000001,77.0,1018,4270,4.3,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7275,1,19.55,36.25,0.0,1.7675,51.0,1018,4282,4.4,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7275,1,19.75,37.2,0.02,1.79,54.0,1019,4317,4.0,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7275,1,20.33,37.26,0.04,1.775,74.0,1017,4332,3.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7275,3,20.4,36.34,0.14,1.69625,256.0,1014,4287,3.4,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7275,3,20.18,34.98,0.24,1.805,120.0,1013,4251,3.3,4022.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7275,1,18.86,34.43,0.34,1.5675,95.0,1013,4244,3.7,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7275,3,18.61,33.97,0.6000000000000001,1.49125,97.0,1013,4230,3.1,3966.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7276,1,20.02,32.52,0.030000000000000002,1.5041666666666667,350.0,1017,4226,3.2,3945.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7276,1,20.94,33.14,0.013333333333333334,1.6375,347.0,1018,4265,3.2,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7276,1,21.45,34.27,0.02666666666666667,1.4833333333333334,326.0,1020,4373,2.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7276,3,21.48,34.68,0.05333333333333334,1.4166666666666665,330.0,1018,4390,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7276,3,21.92,33.76,0.13999999999999999,1.4583333333333335,334.0,1015,4334,3.4,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7276,3,21.52,32.25,0.4933333333333333,1.5624999999999998,341.0,1013,4287,2.9,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7276,3,22.6,29.33,0.64,1.2000000000000002,333.0,1013,4275,2.3,3997.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7276,1,21.91,29.86,0.5166666666666666,1.5541666666666667,333.0,1013,4286,2.9,4007.791666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7277,1,19.03,35.37,0.0,2.05,156.0,1017,4288,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7277,1,19.61,36.22,0.0,1.7416666666666667,197.0,1018,4312,3.4,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7277,1,20.31,36.77,0.04,1.7583333333333333,229.0,1019,4342,3.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7277,1,21.05,36.65,0.02666666666666667,1.875,297.0,1017,4355,3.4,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7277,3,21.2,36.37,0.12,1.6458333333333335,284.0,1014,4285,2.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7277,1,21.47,33.67,0.5633333333333332,1.4166666666666665,267.0,1013,4219,2.5,3947.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7277,3,21.49,33.65,0.6233333333333333,1.4666666666666668,250.0,1013,4186,2.3,3920.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7277,3,21.32,33.19,0.86,1.3416666666666666,285.0,1013,4171,2.1,3921.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7278,1,18.35,30.86,0.006666666666666667,2.166666666666667,320.0,1017,4265,4.6,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7278,1,18.72,31.73,0.0,2.4875,325.0,1018,4282,5.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7278,1,19.56,32.75,0.013333333333333334,2.8375,319.0,1018,4322,5.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7278,1,20.59,33.19,0.013333333333333334,2.6916666666666664,331.0,1016,4329,5.0,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7278,1,20.61,32.32,0.0,2.2041666666666666,341.0,1014,4303,5.0,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7278,1,19.53,30.76,0.013333333333333334,1.9583333333333333,280.0,1013,4297,4.7,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7278,1,18.14,30.25,0.02,1.85,303.0,1013,4281,4.4,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7278,3,18.08,29.63,0.07333333333333333,1.9541666666666666,307.0,1013,4277,3.9,4043.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7279,3,20.88,30.64,1.12,1.125,23.0,1019,4161,2.3,3862.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7279,1,20.32,32.12,0.16000000000000003,1.0325,12.0,1020,4211,2.5,3944.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7279,1,21.2,33.58,0.15000000000000002,1.0,168.0,1021,4329,2.2,4071.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7279,1,22.31,33.72,0.30000000000000004,0.9325000000000001,317.0,1019,4359,2.1,4093.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7279,3,22.34,31.46,1.63,0.89125,350.0,1016,4272,1.6,3989.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7279,3,21.93,28.61,4.63,0.88875,351.0,1015,4205,1.3,3900.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7279,3,21.04,26.98,6.9,0.855,360.0,1015,4195,1.6,3894.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7279,1,19.8,27.7,3.5199999999999996,0.6512500000000001,354.0,1015,4194,1.7,3906.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7280,1,19.25,31.78,0.0,1.4416666666666667,220.0,1017,4292,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7280,1,20.03,32.56,0.0,1.4291666666666667,195.0,1017,4323,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7280,1,20.41,33.4,0.0,1.5458333333333334,29.0,1018,4346,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7280,1,21.01,33.31,0.0,1.9791666666666667,18.0,1016,4346,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7280,1,21.25,33.1,0.0,1.7374999999999998,290.0,1014,4290,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7280,3,21.15,31.92,0.19333333333333333,1.7833333333333334,284.0,1013,4220,3.7,3963.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7280,1,21.21,30.48,0.6266666666666666,1.7625,297.0,1013,4205,3.4,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7280,3,21.15,30.27,0.5933333333333334,1.7166666666666666,288.0,1013,4182,3.2,3911.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7281,1,18.05,30.99,0.5800000000000001,1.32625,354.0,1020,4257,3.0,3994.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7281,1,18.6,31.79,0.8,1.2,329.0,1020,4288,3.4,4011.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7281,1,19.84,31.02,3.6700000000000004,1.2375,1.0,1022,4280,2.6,4001.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7281,3,21.45,30.84,2.9000000000000004,1.53375,24.0,1020,4278,3.3,3959.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7281,1,20.62,30.71,2.72,1.5775,25.0,1017,4174,3.5,3866.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7281,4,20.33,28.36,5.680000000000001,1.40625,59.0,1016,4059,3.8,3742.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7281,4,19.68,27.7,2.8,1.25,33.0,1016,4004,3.0,3698.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7281,3,18.58,27.04,2.84,1.1949999999999998,25.0,1015,3975,2.7,3688.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7282,1,17.17,32.57,0.0,1.95875,342.0,1017,4285,4.5,4094.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7282,1,18.01,33.58,0.1,1.63375,183.0,1018,4305,4.7,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7282,1,18.63,34.04,0.02,1.925,37.0,1019,4328,4.5,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7282,1,19.64,34.06,0.1,2.4037500000000005,307.0,1017,4325,4.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7282,1,19.66,34.21,0.2,2.0075000000000003,305.0,1014,4263,3.3,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7282,3,19.35,33.4,0.6000000000000001,1.69625,288.0,1013,4197,3.0,3889.5020000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7282,3,19.87,31.8,1.31,1.76125,303.0,1013,4223,3.3,3932.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7282,3,20.02,30.43,2.5700000000000003,1.9162500000000002,301.0,1013,4225,3.7,3911.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7283,1,21.77,34.0,0.8400000000000001,0.6799999999999999,319.0,1017,4251,1.8,3969.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7283,1,22.24,35.24,0.28,0.7537499999999999,325.0,1018,4273,1.9,3999.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7283,1,22.85,36.14,0.03,0.56125,311.0,1019,4308,1.5,4050.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7283,3,24.22,35.39,1.79,0.9450000000000001,1.0,1017,4305,2.3,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7283,3,23.94,34.06,1.37,1.11375,20.0,1014,4227,2.7,3911.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7283,3,24.09,31.09,16.259999999999998,1.52125,56.0,1013,4149,3.3,3837.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7283,4,22.89,31.56,1.29,1.28125,36.0,1013,4099,3.2,3780.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7283,3,22.66,31.55,0.5800000000000001,1.02,25.0,1013,4072,2.1,3773.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7284,1,17.53,30.39,1.1700000000000002,1.155,236.0,1020,4233,4.3,3945.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7284,1,17.69,31.26,1.17,0.9550000000000001,240.0,1021,4243,4.1,3954.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7284,1,18.53,31.55,2.2199999999999998,0.65875,266.0,1022,4278,1.9,4002.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7284,3,19.38,31.19,2.16,0.54625,353.0,1020,4299,1.4,3939.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7284,3,19.31,29.79,4.4,0.7112499999999999,2.0,1018,4203,2.3,3895.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7284,4,19.39,28.17,5.13,0.6075,22.0,1016,4103,2.8,3800.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7284,4,18.65,27.46,3.7199999999999998,0.41750000000000004,233.0,1016,4073,1.8,3772.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7284,4,18.03,27.29,3.79,0.49250000000000005,334.0,1016,4052,1.4,3758.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7285,1,16.35,27.52,1.3,1.115,289.0,1022,4244,3.2,3967.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7285,1,17.05,28.22,1.47,1.0662500000000001,273.0,1022,4260,3.3,3983.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7285,1,17.54,27.96,2.8899999999999997,0.795,313.0,1024,4286,2.5,4009.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7285,1,18.38,27.54,2.98,0.865,7.0,1022,4289,2.7,4018.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7285,4,18.23,26.03,3.7600000000000002,0.8350000000000001,6.0,1019,4190,3.0,3891.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7285,4,18.45,24.32,7.54,0.8374999999999999,14.0,1018,4099,2.9,3794.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7285,3,16.99,24.29,3.49,0.7575000000000001,11.0,1017,4055,2.1,3751.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7285,3,16.24,24.23,3.3699999999999997,0.8225,11.0,1017,4032,2.1,3735.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7286,1,15.27,29.83,0.006666666666666667,1.9583333333333335,130.0,1018,4392,3.7,4184.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7286,1,16.44,30.98,0.006666666666666667,1.8166666666666669,127.0,1019,4415,3.3,4273.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7286,1,17.12,31.96,0.06,1.0541666666666667,169.0,1021,4441,1.8,4224.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7286,1,17.77,32.29,0.16,1.1583333333333334,71.0,1019,4425,2.5,4296.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7286,1,18.04,31.82,0.19999999999999998,1.4791666666666665,51.0,1017,4412,3.7,4172.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7286,1,16.56,30.65,0.13333333333333333,1.625,12.0,1016,4433,4.3,4234.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7286,1,16.8,30.12,0.06,1.6541666666666668,359.0,1016,4470,4.0,4353.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7286,1,16.88,30.1,0.04,1.6791666666666667,14.0,1015,4482,3.8,4387.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7287,1,20.48,33.53,0.64,1.0412499999999998,344.0,1017,4185,2.0,3907.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7287,3,20.8,35.3,0.04,0.72,320.0,1018,4230,1.6,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7287,1,21.72,36.62,0.02,0.89625,278.0,1019,4345,2.4,4075.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7287,3,21.95,37.12,0.04,1.02875,236.0,1017,4375,2.5,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7287,1,21.95,35.8,0.65,0.9874999999999999,356.0,1014,4301,2.8,4028.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7287,3,22.52,32.21,5.0600000000000005,1.32125,3.0,1013,4242,2.8,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7287,5,22.59,29.06,7.390000000000001,1.08625,333.0,1013,4225,2.7,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7287,3,21.34,29.98,5.4799999999999995,0.895,300.0,1013,4229,1.7,3926.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7288,3,20.14,31.96,0.9500000000000001,1.18375,355.0,1017,4174,2.2,3891.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7288,1,20.33,33.27,0.17,0.75875,326.0,1018,4222,1.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7288,1,21.24,34.87,0.05,0.80125,307.0,1019,4342,2.1,4115.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7288,3,21.74,35.47,0.1,0.935,269.0,1017,4373,2.3,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7288,4,21.69,33.45,1.25,1.08875,318.0,1014,4298,2.9,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7288,4,22.24,30.26,5.87,1.31375,1.0,1013,4241,2.7,3935.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7288,5,21.96,27.5,15.05,1.13375,336.0,1013,4225,2.9,3907.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7288,3,20.65,28.43,5.84,0.9712500000000001,318.0,1013,4230,1.8,3927.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7289,1,14.9,25.17,1.18,0.61625,240.0,1021,4237,2.4,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7289,1,15.55,26.23,1.4300000000000002,0.995,291.0,1021,4257,2.8,3992.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7289,1,16.29,27.12,1.1600000000000001,0.85875,304.0,1023,4299,3.0,4055.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7289,1,16.8,25.64,2.33,0.48624999999999996,4.0,1021,4304,1.5,4027.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7289,4,17.34,24.12,4.87,0.53,24.0,1018,4220,1.2,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7289,4,17.95,22.37,11.72,0.94625,33.0,1017,4136,1.9,3836.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7289,4,16.67,22.25,4.65,0.74875,64.0,1016,4096,2.1,3793.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7289,3,15.48,21.97,4.94,0.525,29.0,1016,4069,1.5,3773.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7290,1,17.96,33.53,0.006666666666666667,1.6458333333333335,49.0,1017,4277,2.5,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7290,1,18.52,34.05,0.08,1.5125000000000002,79.0,1018,4292,2.8,4048.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7290,1,18.87,34.64,0.08,1.525,212.0,1018,4309,2.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7290,1,19.01,34.47,0.05333333333333334,1.5291666666666666,216.0,1017,4304,2.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7290,3,19.17,33.6,0.06333333333333332,1.5083333333333333,220.0,1014,4266,4.0,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7290,3,19.82,32.48,0.41333333333333333,1.4208333333333332,317.0,1013,4225,3.7,3994.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7290,1,19.06,31.94,0.5066666666666667,1.4249999999999998,352.0,1013,4254,3.4,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7290,1,18.06,31.6,0.5033333333333334,1.3916666666666666,226.0,1013,4237,3.5,3976.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7291,1,17.77,32.39,0.006666666666666667,1.2166666666666666,58.0,1017,4278,3.4,4094.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7291,1,18.14,32.88,0.02666666666666667,1.1416666666666666,86.0,1018,4285,2.8,4040.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7291,1,18.38,33.26,0.04,1.2791666666666668,56.0,1018,4303,2.2,3988.880952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7291,1,18.26,33.17,0.12000000000000001,1.3333333333333335,9.0,1017,4307,2.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7291,1,18.31,33.0,0.08666666666666667,1.3250000000000002,17.0,1014,4257,3.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7291,1,18.59,32.28,0.22333333333333333,1.35,268.0,1013,4221,4.4,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7291,1,18.81,31.51,0.33999999999999997,1.3583333333333334,276.0,1013,4278,4.0,4039.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7291,3,19.0,30.47,0.9066666666666667,1.3958333333333333,261.0,1013,4312,3.6,4015.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7292,1,19.4,32.8,0.0,1.6166666666666667,176.0,1017,4292,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7292,1,20.11,33.62,0.0,1.4958333333333336,194.0,1018,4320,3.1,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7292,1,20.63,34.41,0.006666666666666667,1.6416666666666666,251.0,1019,4345,3.4,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7292,1,21.5,34.39,0.03333333333333333,1.9333333333333333,290.0,1017,4354,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7292,3,21.63,34.02,0.09333333333333332,1.7666666666666666,286.0,1014,4292,3.2,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7292,1,21.59,32.34,0.35000000000000003,1.6208333333333333,288.0,1013,4223,3.3,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7292,3,21.24,31.45,0.6733333333333333,1.6916666666666669,284.0,1013,4195,2.7,3921.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7292,3,21.21,31.19,0.6566666666666666,1.6166666666666667,277.0,1013,4175,2.6,3916.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7293,3,23.41,35.49,0.19,1.28875,91.0,1017,4216,4.0,3916.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7293,3,23.73,36.49,0.02,1.0625,81.0,1018,4241,2.7,3964.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7293,1,23.5,37.51,0.0,0.89625,64.0,1018,4336,2.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7293,3,24.35,37.67,0.05,1.1925,79.0,1017,4332,3.1,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7293,3,24.96,34.13,3.11,1.2374999999999998,84.0,1014,4244,2.6,3925.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7293,4,24.15,31.99,3.5,1.6087500000000001,69.0,1013,4179,3.0,3874.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7293,5,23.78,31.83,6.92,1.2974999999999999,82.0,1013,4151,2.6,3850.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7293,4,23.8,31.67,3.8899999999999997,1.0812499999999998,91.0,1013,4136,2.3,3826.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7294,1,16.24,27.77,1.05,1.16375,245.0,1021,4239,3.5,3966.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7294,1,17.06,28.59,1.08,1.22125,223.0,1022,4256,3.2,3980.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7294,1,17.61,28.05,1.98,0.7987500000000001,235.0,1024,4288,2.0,4039.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7294,1,18.13,27.55,2.26,0.72875,342.0,1022,4300,1.9,4019.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7294,1,18.18,26.8,3.4000000000000004,0.72875,7.0,1019,4208,2.4,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7294,4,18.45,24.62,6.260000000000001,0.62125,18.0,1017,4115,2.6,3809.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7294,3,16.72,24.59,3.45,0.6325000000000001,41.0,1017,4077,1.8,3773.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7294,3,15.92,24.52,3.12,0.72875,222.0,1016,4053,2.0,3753.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7295,1,18.44,29.96,0.006666666666666667,1.5958333333333332,71.0,1017,4290,3.7,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7295,1,18.92,30.21,0.006666666666666667,1.4958333333333333,60.0,1018,4294,3.9,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7295,1,19.05,30.5,0.006666666666666667,1.5375,75.0,1019,4313,4.0,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7295,1,18.91,30.38,0.03333333333333333,1.525,70.0,1017,4309,3.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7295,1,19.13,30.04,0.01,1.475,75.0,1015,4265,3.9,4012.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7295,1,19.07,29.53,0.11666666666666667,1.3458333333333334,247.0,1013,4220,3.7,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7295,1,19.45,29.33,0.05,1.2208333333333334,260.0,1013,4282,3.5,4029.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7295,1,18.74,28.89,0.14,1.3833333333333333,266.0,1013,4281,3.7,4012.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7296,1,21.5,29.56,0.0,3.4791666666666665,10.0,1016,4253,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7296,1,21.93,30.32,0.0,3.0583333333333336,8.0,1017,4277,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7296,1,22.61,30.66,0.0,3.770833333333333,338.0,1017,4316,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7296,1,23.11,30.72,0.0,3.9833333333333334,333.0,1015,4308,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7296,1,23.02,31.06,0.0,2.95,328.0,1013,4269,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7296,1,22.95,31.06,0.0,2.095833333333333,322.0,1012,4249,3.1,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7296,1,22.6,30.16,0.0,2.7041666666666666,2.0,1012,4267,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7296,1,22.65,29.72,0.02666666666666667,3.0166666666666666,333.0,1012,4262,4.5,4002.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7297,1,16.04,32.52,0.07,1.6112499999999998,67.0,1018,4274,3.7,4034.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7297,1,17.17,33.44,0.12,1.3375,15.0,1018,4287,3.1,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7297,1,17.29,33.88,0.0,1.5412499999999998,72.0,1019,4313,3.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7297,1,17.01,33.67,0.16,1.6662500000000002,13.0,1018,4308,4.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7297,1,17.45,33.36,0.2,1.5425,306.0,1015,4257,4.2,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7297,3,18.3,31.83,0.7799999999999999,1.65125,281.0,1014,4204,4.4,3921.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7297,3,18.88,30.3,1.34,1.44625,287.0,1014,4234,3.8,3930.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7297,3,18.77,29.36,1.76,1.4875,294.0,1014,4220,3.2,3929.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7298,1,14.82,29.93,0.0,1.69625,352.0,1018,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7298,1,15.45,30.84,0.04,1.4812500000000002,323.0,1019,4308,3.9,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7298,1,15.79,31.22,0.02,1.67875,312.0,1020,4330,3.6,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7298,1,16.18,31.27,0.12,1.76375,322.0,1018,4323,3.5,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7298,1,16.34,31.32,0.19,1.2525,310.0,1015,4267,2.0,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7298,1,16.62,30.33,0.99,0.83,280.0,1014,4208,1.5,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7298,1,16.76,27.32,2.7399999999999998,0.68625,291.0,1014,4220,1.5,3927.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7298,1,16.4,26.2,3.7800000000000002,0.7975000000000001,276.0,1014,4201,1.5,3901.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7299,1,19.01,36.49,0.006666666666666667,0.6625,60.0,1017,4270,2.0,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7299,1,19.26,37.19,0.02,0.7125,153.0,1017,4285,2.1,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7299,1,19.95,37.72,0.006666666666666667,1.1541666666666668,35.0,1019,4322,3.9,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7299,1,20.82,37.64,0.02,1.5416666666666667,30.0,1016,4338,3.6,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7299,3,21.06,36.92,0.21333333333333332,0.9208333333333333,30.0,1014,4288,2.3,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7299,3,20.9,35.68,0.7066666666666667,0.7291666666666665,165.0,1013,4228,1.8,3955.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7299,3,19.97,34.08,0.7799999999999999,0.9291666666666667,151.0,1013,4201,1.8,3900.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7299,3,20.01,33.14,0.6600000000000001,0.6541666666666667,72.0,1013,4192,1.2,3884.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7300,3,13.01,21.43,2.5,1.6212499999999999,166.0,1022,4119,3.4,3816.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7300,1,11.72,23.46,0.9299999999999999,1.3162500000000001,153.0,1023,4166,2.6,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7300,1,12.64,25.12,0.95,0.8125,284.0,1025,4311,1.9,4042.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7300,1,13.34,25.13,1.5400000000000003,0.77875,276.0,1023,4352,1.4,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7300,4,13.62,22.74,3.56,0.8325,263.0,1020,4262,1.6,3970.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7300,3,12.8,22.09,3.05,0.93375,282.0,1018,4202,1.5,3931.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7300,3,12.9,22.23,1.75,1.0675,324.0,1018,4198,1.7,3896.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7300,3,12.09,22.98,1.52,1.08875,278.0,1017,4183,1.6,3905.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7301,3,23.85,34.19,1.57,0.93,352.0,1017,4160,1.8,3861.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7301,3,23.75,35.76,0.21,0.67625,322.0,1018,4214,1.5,3935.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7301,3,24.42,37.43,0.12,0.67875,162.0,1019,4341,1.3,4069.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7301,3,25.22,38.09,0.30000000000000004,0.69875,299.0,1017,4375,1.4,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7301,3,25.11,35.79,1.29,0.93375,324.0,1014,4304,1.9,4034.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7301,4,25.3,32.24,0.78,1.03,338.0,1013,4253,1.5,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7301,5,24.06,29.63,48.21999999999999,0.9375,332.0,1013,4246,2.8,3945.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7301,3,23.83,30.63,3.86,0.845,318.0,1013,4248,1.5,3946.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7302,1,19.45,31.49,0.0,1.429166666666667,249.0,1017,4292,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7302,1,20.19,32.25,0.0,1.4583333333333335,202.0,1017,4325,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7302,1,20.54,33.06,0.0,1.6291666666666664,26.0,1018,4348,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7302,1,20.99,33.01,0.0,2.05,285.0,1016,4344,3.5,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7302,1,21.22,32.88,0.0033333333333333335,1.7833333333333332,282.0,1014,4291,2.8,3836.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7302,3,21.39,32.04,0.07999999999999999,1.8624999999999998,275.0,1013,4219,2.5,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7302,3,21.38,30.88,0.31333333333333335,1.9166666666666665,297.0,1013,4211,2.6,3939.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7302,3,21.26,30.31,0.31333333333333335,1.7874999999999999,286.0,1013,4189,2.5,3935.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7303,1,20.14,33.36,0.0,2.3791666666666664,324.0,1017,4288,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7303,1,20.98,34.49,0.0,2.120833333333333,291.0,1018,4316,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7303,1,21.79,34.97,0.0,2.6166666666666667,23.0,1019,4344,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7303,1,22.57,34.98,0.0,3.0125,310.0,1017,4337,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7303,1,22.64,35.2,0.006666666666666667,2.533333333333333,303.0,1014,4285,4.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7303,1,22.26,34.77,0.013333333333333334,2.183333333333333,276.0,1013,4228,3.9,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7303,3,22.15,33.12,0.26666666666666666,2.216666666666667,293.0,1013,4239,3.7,4023.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7303,3,21.9,33.07,0.25,2.3125,293.0,1013,4229,3.9,3981.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7304,3,23.55,36.17,0.24,1.32375,88.0,1017,4201,4.6,3897.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7304,3,23.12,36.87,0.1,0.62375,58.0,1017,4238,2.1,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7304,1,23.46,37.76,0.0,0.74875,357.0,1018,4339,1.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7304,3,23.94,38.03,0.02,1.1075000000000002,76.0,1017,4348,3.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7304,3,24.32,35.79,1.24,1.5375,91.0,1014,4263,3.2,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7304,3,23.77,33.13,2.1,1.67625,71.0,1013,4191,2.8,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7304,4,23.81,32.06,1.0,1.70375,90.0,1013,4171,4.1,3884.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7304,4,23.64,32.53,2.94,1.0962500000000002,68.0,1013,4157,2.4,3843.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7305,3,23.45,34.95,0.76,1.245,17.0,1017,4188,2.8,3887.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7305,1,22.86,36.15,0.01,0.7424999999999999,355.0,1018,4233,1.9,4014.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7305,1,24.02,37.52,0.0,0.55125,334.0,1018,4336,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7305,3,24.58,37.95,0.0,0.79125,21.0,1017,4363,2.3,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7305,3,24.4,35.8,0.84,1.27,86.0,1014,4280,2.8,4011.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7305,3,23.92,33.31,5.99,1.38375,43.0,1013,4206,2.8,3896.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7305,4,23.66,31.37,3.17,1.295,56.0,1013,4189,3.4,3902.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7305,3,23.79,30.91,3.42,0.865,20.0,1013,4190,2.2,3892.5,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7306,1,16.32,30.7,0.0,1.4212500000000001,265.0,1018,4288,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7306,1,17.18,31.55,0.0,1.375,222.0,1018,4317,2.9,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7306,1,17.52,32.11,0.0,1.6225,243.0,1019,4341,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7306,1,17.88,32.11,0.0,1.8337499999999998,282.0,1017,4337,3.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7306,1,18.11,32.05,0.04,1.5787499999999999,274.0,1015,4284,2.8,4010.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7306,1,18.53,31.03,0.63,1.4125,258.0,1013,4218,2.4,3953.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7306,1,18.63,29.13,1.87,1.31375,276.0,1013,4214,2.5,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7306,1,18.51,28.38,1.97,1.32875,268.0,1014,4191,2.6,3887.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7307,1,21.9,37.13,0.11,1.97125,89.0,1017,4217,6.0,3936.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7307,1,21.72,38.11,0.0,0.84125,89.0,1017,4236,4.6,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7307,1,22.37,38.82,0.0,0.9712500000000001,85.0,1018,4334,4.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7307,1,23.61,38.9,0.06,1.38,93.0,1017,4341,4.2,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7307,3,24.18,36.96,2.5500000000000003,1.4375,84.0,1014,4260,3.9,3961.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7307,4,23.75,33.78,2.3,2.4362500000000002,81.0,1013,4194,5.2,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7307,4,23.59,32.45,2.6799999999999997,1.9375,93.0,1013,4169,4.7,3863.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7307,4,23.55,33.32,1.0899999999999999,1.5787499999999999,88.0,1013,4156,3.8,3865.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7308,1,15.71,30.86,0.61,0.90125,104.0,1020,4253,2.2,4016.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7308,1,16.27,31.69,0.44,0.83375,66.0,1021,4273,1.9,4012.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7308,1,16.54,32.23,0.14,0.9875,41.0,1022,4304,2.6,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7308,1,16.62,32.27,0.26,1.0075,74.0,1020,4315,2.5,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7308,1,16.77,31.86,0.9,0.9425,83.0,1017,4271,2.7,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7308,1,16.66,29.41,2.11,0.8912500000000001,301.0,1016,4229,2.5,3972.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7308,1,15.87,29.09,1.9200000000000002,0.8887499999999999,294.0,1016,4208,2.2,3891.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7308,3,15.52,27.75,2.21,0.8762500000000001,296.0,1016,4197,2.2,3919.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7309,3,22.15,32.57,0.73,1.0875,48.0,1018,4191,2.2,3883.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7309,3,23.0,34.16,0.06999999999999999,1.025,32.0,1019,4227,2.1,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7309,1,22.2,35.62,0.02,1.02875,9.0,1020,4324,2.2,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7309,3,22.96,35.88,0.12,0.925,17.0,1019,4336,1.7,4086.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7309,3,23.4,33.08,2.21,1.05125,70.0,1016,4236,1.7,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7309,4,22.68,30.56,3.61,1.045,48.0,1014,4157,1.8,3863.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7309,4,22.46,29.04,4.76,0.9850000000000001,66.0,1015,4137,1.8,3836.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7309,3,21.26,29.56,2.3899999999999997,0.775,46.0,1014,4128,1.6,3838.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7310,1,17.74,30.7,0.4,0.8075,50.0,1019,4212,1.9,3927.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7310,1,17.86,31.32,0.34,0.70875,32.0,1020,4243,1.6,3999.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7310,1,18.29,32.33,0.22,0.7875,9.0,1022,4343,1.8,4095.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7310,1,18.86,32.16,0.30000000000000004,0.6425,10.0,1020,4372,1.8,4114.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7310,1,18.72,30.53,1.2000000000000002,0.55,43.0,1017,4311,1.2,4016.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7310,3,18.18,29.1,3.28,0.6000000000000001,61.0,1015,4243,2.0,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7310,3,18.03,27.55,2.84,0.68625,86.0,1015,4212,2.0,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7310,3,17.42,28.31,1.98,0.8624999999999999,77.0,1015,4219,2.0,3962.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7311,1,16.17,32.39,0.0,1.8937499999999998,45.0,1018,4287,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7311,1,16.64,33.38,0.0,1.64375,334.0,1019,4313,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7311,1,16.9,33.75,0.0,1.9100000000000001,333.0,1020,4336,4.4,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7311,1,17.3,33.66,0.04,1.9949999999999999,323.0,1018,4330,4.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7311,1,17.43,33.66,0.18,1.295,309.0,1015,4276,2.8,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7311,3,17.67,32.76,0.54,0.9212499999999999,256.0,1014,4208,1.7,3949.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7311,3,18.38,30.88,1.43,0.9125,269.0,1014,4218,1.8,3904.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7311,1,17.67,29.25,2.01,0.925,272.0,1014,4200,2.0,3921.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7312,1,20.43,31.48,0.0,3.1625000000000005,174.0,1017,4365,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7312,1,22.08,32.47,0.0,3.1291666666666664,181.0,1017,4381,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7312,1,23.06,33.93,0.0,1.9833333333333334,187.0,1019,4418,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7312,1,24.07,34.27,0.0,1.3541666666666667,325.0,1017,4422,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7312,1,23.93,34.31,0.006666666666666667,1.5125000000000002,294.0,1015,4404,2.3,4144.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7312,1,23.04,33.31,0.0,1.4,286.0,1013,4406,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7312,1,23.0,32.34,0.0,1.3583333333333334,297.0,1013,4444,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7312,1,22.73,32.12,0.0,1.5291666666666668,299.0,1013,4465,2.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7313,1,18.23,29.34,0.08,1.1912500000000001,56.0,1018,4271,2.6,4008.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7313,1,18.78,29.82,0.14,0.95875,86.0,1018,4272,1.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7313,1,19.05,30.03,0.22,1.09875,67.0,1019,4281,2.4,4021.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7313,1,19.01,30.0,0.30000000000000004,1.3675000000000002,354.0,1018,4281,2.7,4059.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7313,1,19.1,29.95,0.22,1.5399999999999998,42.0,1015,4242,3.1,4025.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7313,3,19.0,29.26,0.6500000000000001,1.5237500000000002,359.0,1014,4209,4.0,3968.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7313,3,19.46,28.58,0.69,1.4949999999999999,356.0,1014,4263,3.4,4013.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7313,3,19.38,27.27,1.1300000000000001,1.5174999999999998,353.0,1014,4272,3.0,3975.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7314,1,16.71,34.59,0.06,1.2625,155.0,1016,4380,2.8,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7314,1,17.55,35.46,0.02,1.3208333333333333,176.0,1017,4405,2.6,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7314,1,18.68,36.15,0.013333333333333334,1.5791666666666666,170.0,1019,4449,3.9,4267.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7314,1,19.18,36.29,0.0,2.0916666666666663,332.0,1018,4456,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7314,1,17.76,35.25,0.0,1.85,34.0,1015,4422,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7314,1,17.05,33.82,0.0,1.8916666666666666,283.0,1014,4434,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7314,1,17.66,33.24,0.0,1.7833333333333332,271.0,1014,4461,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7314,1,17.51,33.23,0.0,1.7958333333333334,303.0,1014,4479,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7315,3,22.39,35.06,0.43999999999999995,0.7625,93.0,1017,4201,1.5,3924.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7315,1,22.27,35.53,0.14,0.6799999999999999,353.0,1018,4239,1.3,3991.585,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7315,1,23.07,37.55,0.05,0.7275,218.0,1018,4346,2.2,4094.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7315,3,23.78,37.92,0.02,0.7525,198.0,1017,4373,1.5,4110.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7315,3,23.39,36.09,0.73,0.6575,166.0,1014,4301,1.2,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7315,3,22.97,33.46,4.89,0.905,93.0,1013,4221,2.4,3911.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7315,3,22.85,30.96,4.430000000000001,1.0862500000000002,90.0,1013,4204,2.0,3913.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7315,4,22.63,30.86,5.609999999999999,0.74125,106.0,1013,4204,1.5,3901.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7316,3,21.97,33.68,1.04,1.075,2.0,1017,4168,2.2,3885.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7316,1,21.8,35.43,0.09000000000000001,0.71625,333.0,1018,4218,1.6,3945.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7316,3,22.72,37.22,0.03,0.66625,315.0,1019,4339,1.5,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7316,3,23.52,37.67,0.13,0.80375,307.0,1017,4370,1.9,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7316,4,23.48,35.33,1.8800000000000001,1.03,304.0,1014,4294,2.5,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7316,4,23.64,32.31,5.620000000000001,1.30375,358.0,1013,4236,2.4,3929.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7316,5,23.2,29.46,16.130000000000003,1.07,347.0,1013,4223,2.8,3919.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7316,3,21.94,30.04,5.119999999999999,0.90875,349.0,1013,4223,1.6,3923.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7317,3,19.97,29.49,1.07,1.09125,10.0,1018,4159,1.6,3863.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7317,1,19.51,31.13,0.1,1.0587499999999999,356.0,1019,4208,1.9,3943.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7317,1,20.28,32.85,0.11000000000000001,1.0662500000000001,343.0,1020,4331,1.8,4074.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7317,1,21.39,32.94,0.32999999999999996,0.9924999999999999,333.0,1018,4361,1.5,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7317,4,21.6,30.71,2.42,0.94125,342.0,1015,4278,1.2,3993.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7317,4,21.34,28.0,5.01,1.10875,354.0,1014,4216,1.8,3913.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7317,3,20.61,26.52,8.2,0.9612499999999999,359.0,1014,4206,2.1,3910.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7317,1,19.22,27.11,3.3499999999999996,0.85,353.0,1014,4205,1.3,3915.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7318,1,22.05,32.82,0.0,1.4416666666666667,57.0,1017,4289,3.5,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7318,1,22.55,33.18,0.006666666666666667,1.3875,21.0,1018,4300,3.8,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7318,1,22.83,33.67,0.006666666666666667,1.3416666666666668,7.0,1018,4322,3.8,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7318,1,22.64,33.49,0.006666666666666667,1.2541666666666667,52.0,1017,4312,3.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7318,1,22.64,32.78,0.006666666666666667,1.4375,154.0,1014,4272,3.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7318,3,22.61,31.97,0.03666666666666667,1.4208333333333334,183.0,1013,4226,3.5,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7318,3,22.83,32.08,0.0,1.2583333333333333,241.0,1013,4278,3.5,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7318,3,22.44,31.58,0.13333333333333333,1.3375,297.0,1013,4267,3.6,4005.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7319,3,22.38,35.61,0.26,0.7124999999999999,346.0,1016,4196,1.7,3913.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7319,3,22.21,36.52,0.0,0.45625,303.0,1017,4237,1.3,4010.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7319,1,23.19,38.36,0.0,0.64125,199.0,1018,4344,1.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7319,3,23.47,38.84,0.02,0.5925,205.0,1017,4375,2.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7319,3,23.45,37.58,0.47,0.64625,179.0,1014,4299,2.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7319,3,23.63,33.95,6.039999999999999,1.03375,34.0,1013,4226,2.8,3916.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7319,4,23.36,31.21,3.8899999999999997,0.9,36.0,1013,4211,2.3,3899.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7319,5,23.15,31.58,6.34,0.6575,32.0,1013,4213,1.7,3907.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7320,3,21.94,33.89,0.27,0.9349999999999999,62.0,1018,4207,1.7,3895.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7320,3,22.61,34.87,0.16999999999999998,1.07125,39.0,1019,4236,1.9,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7320,1,22.29,36.09,0.04,1.275,360.0,1019,4329,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7320,3,23.23,35.7,0.47,1.13375,26.0,1018,4330,1.9,4085.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7320,3,23.88,33.11,3.68,1.0125000000000002,57.0,1015,4243,1.5,3923.64625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7320,3,22.88,30.23,4.59,0.97375,49.0,1014,4167,1.7,3860.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7320,4,22.33,30.13,2.63,1.195,64.0,1014,4143,2.1,3852.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7320,3,21.86,30.28,2.24,0.7987500000000001,41.0,1014,4132,1.5,3829.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7321,1,18.76,32.2,0.30000000000000004,1.0225,247.0,1018,4205,2.0,3919.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7321,1,19.84,32.93,0.04,1.28625,152.0,1019,4244,2.9,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7321,1,19.98,34.42,0.04,1.3075,232.0,1020,4356,3.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7321,3,19.84,34.86,0.1,1.29,201.0,1018,4385,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7321,3,19.92,33.75,0.30000000000000004,1.1099999999999999,191.0,1015,4319,2.6,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7321,4,21.45,31.13,3.7199999999999998,1.06875,273.0,1014,4269,2.0,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7321,4,21.75,27.41,3.56,1.0787499999999999,292.0,1014,4250,2.0,3953.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7321,3,20.22,28.48,4.27,1.05375,273.0,1014,4258,1.6,3949.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7322,1,17.77,30.77,0.4033333333333333,1.5458333333333334,13.0,1019,4255,3.0,3985.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7322,1,18.42,31.6,0.52,1.5208333333333333,357.0,1019,4265,3.0,3978.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7322,1,19.04,32.63,0.2933333333333333,1.6458333333333335,358.0,1020,4285,3.3,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7322,1,18.87,32.64,0.38666666666666666,1.4625000000000001,15.0,1018,4298,2.7,4057.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7322,1,18.71,31.85,0.7266666666666667,1.4083333333333334,12.0,1015,4271,2.8,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7322,1,18.55,30.18,1.0366666666666666,1.3916666666666666,358.0,1015,4244,2.9,3979.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7322,1,17.69,30.0,0.7433333333333334,1.3875,249.0,1014,4247,2.8,4014.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7322,1,17.22,29.41,1.0533333333333335,1.5625,354.0,1014,4231,2.8,3964.7,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7323,3,21.13,30.92,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7323,1,20.9,33.02,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7323,3,21.66,35.06,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7323,3,22.74,34.74,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7323,4,22.74,32.11,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7323,4,22.41,29.33,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7323,5,21.84,28.03,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7323,3,20.54,28.7,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7324,3,23.54,36.47,0.34,1.38375,83.0,1016,4196,3.0,3904.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7324,3,22.96,37.07,0.01,0.395,37.0,1017,4237,1.6,3978.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7324,3,23.97,38.26,0.01,0.6675,273.0,1018,4342,2.0,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7324,3,24.58,38.61,0.04,1.12625,18.0,1017,4359,2.4,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7324,3,24.18,36.61,0.95,1.5162499999999999,86.0,1014,4282,3.4,3999.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7324,3,23.62,32.62,4.27,1.645,73.0,1013,4203,3.0,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7324,4,23.52,32.55,2.28,1.6287500000000001,84.0,1013,4187,4.2,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7324,5,23.59,32.03,6.88,1.02375,56.0,1013,4176,2.5,3866.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7325,3,23.38,36.13,0.33,1.03375,70.0,1016,4195,2.4,3916.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7325,3,23.06,36.58,0.0,0.3675,328.0,1017,4235,1.4,3987.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7325,1,23.8,38.18,0.0,0.5125000000000001,263.0,1018,4341,1.6,4085.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7325,3,24.5,38.6,0.04,0.835,210.0,1017,4364,2.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7325,3,24.17,36.59,0.73,1.13375,80.0,1014,4287,2.5,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7325,3,23.71,33.35,4.37,1.3075,65.0,1013,4206,2.2,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7325,4,23.58,32.04,2.6500000000000004,1.305,73.0,1013,4191,3.3,3933.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7325,4,23.63,31.57,6.5,0.7737499999999999,63.0,1013,4185,2.0,3876.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7326,3,20.51,31.56,0.25,0.8200000000000001,71.0,1018,4200,1.4,3891.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7326,3,21.26,32.58,0.02,0.88375,50.0,1019,4233,1.8,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7326,1,20.63,33.79,0.02,0.9574999999999999,357.0,1020,4327,1.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7326,3,21.72,33.83,0.31,0.80875,22.0,1018,4333,1.8,4087.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7326,3,22.11,31.53,2.97,0.8524999999999999,82.0,1015,4242,1.1,3916.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7326,3,21.17,28.48,4.4,1.0374999999999999,73.0,1014,4165,1.4,3860.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7326,3,20.61,27.92,2.9899999999999998,0.9537500000000001,80.0,1014,4140,1.5,3834.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7326,3,20.05,28.5,2.15,0.7112499999999999,52.0,1014,4132,1.2,3826.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7327,3,23.39,36.37,0.41000000000000003,1.26,81.0,1016,4199,2.4,3917.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7327,3,22.78,36.92,0.060000000000000005,0.53125,15.0,1017,4236,1.6,3978.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7327,1,23.74,38.35,0.03,0.7525,265.0,1018,4344,1.8,4088.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7327,3,24.43,38.68,0.04,0.9675,15.0,1017,4362,1.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7327,3,24.03,36.78,0.95,1.2487499999999998,80.0,1014,4287,2.5,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7327,3,23.4,32.66,4.25,1.55375,82.0,1013,4208,2.5,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7327,4,23.35,32.26,2.72,1.5125,89.0,1013,4191,3.9,3909.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7327,5,23.24,31.85,7.08,0.92125,69.0,1013,4183,2.2,3876.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7328,1,19.14,35.24,0.0,1.3375,67.0,1018,4280,2.9,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7328,1,20.29,36.09,0.02,1.41625,45.0,1019,4303,2.7,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7328,1,20.37,36.6,0.02,1.6087500000000001,256.0,1020,4327,3.1,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7328,1,20.6,36.44,0.04,1.66625,29.0,1018,4329,3.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7328,1,21.01,36.32,0.31,1.345,252.0,1015,4274,2.6,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7328,3,21.53,33.92,1.9100000000000001,1.0925,264.0,1014,4221,2.0,3918.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7328,1,21.55,31.63,3.8399999999999994,0.9025,264.0,1014,4209,1.9,3917.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7328,3,21.19,31.19,3.1999999999999997,1.1099999999999999,263.0,1014,4184,2.0,3894.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7329,1,22.03,37.07,0.13,1.87375,90.0,1017,4214,5.5,3927.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7329,1,21.97,37.88,0.0,0.75375,87.0,1017,4235,3.5,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7329,1,22.58,38.62,0.0,0.9075,79.0,1018,4337,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7329,1,23.68,38.84,0.13,1.33625,94.0,1017,4343,4.8,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7329,3,24.14,36.73,2.3299999999999996,1.3587500000000001,73.0,1014,4262,4.0,3972.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7329,3,23.78,33.83,2.14,2.3,86.0,1013,4195,4.7,3886.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7329,4,23.61,32.46,2.16,1.86375,86.0,1013,4171,4.6,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7329,4,23.64,33.17,2.35,1.495,88.0,1013,4157,3.1,3860.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7330,3,21.99,34.09,0.28,0.9624999999999999,61.0,1018,4208,1.8,3906.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7330,3,22.65,34.98,0.2,1.11125,41.0,1019,4237,1.8,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7330,1,22.28,36.3,0.04,1.27875,3.0,1019,4330,1.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7330,3,23.23,35.98,0.41000000000000003,1.15375,20.0,1018,4330,1.9,4091.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7330,5,23.94,33.05,3.58,1.06375,52.0,1015,4243,1.7,3923.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7330,3,22.99,30.46,4.6899999999999995,1.065,48.0,1014,4168,1.9,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7330,4,22.46,30.4,2.94,1.1712500000000001,63.0,1014,4144,2.2,3847.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7330,3,22.06,30.37,2.39,0.9000000000000001,39.0,1014,4133,1.5,3829.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7331,1,22.15,32.93,0.0,1.7833333333333332,59.0,1017,4289,3.8,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7331,1,22.69,33.21,0.0,1.6666666666666665,29.0,1017,4301,4.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7331,1,22.93,33.66,0.0,1.625,64.0,1018,4322,3.9,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7331,1,22.85,33.48,0.006666666666666667,1.6291666666666667,126.0,1016,4312,3.6,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7331,1,22.92,32.86,0.0,1.7666666666666666,161.0,1014,4272,3.7,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7331,3,22.96,32.24,0.013333333333333334,1.7666666666666666,198.0,1013,4226,3.6,4011.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7331,3,23.06,32.35,0.0,1.5583333333333331,234.0,1013,4279,3.6,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7331,3,22.6,31.88,0.013333333333333334,1.5708333333333333,292.0,1013,4267,3.6,4005.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7332,1,21.54,32.9,0.03,1.45125,301.0,1017,4267,2.4,4002.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7332,1,22.06,33.73,0.03,1.3462500000000002,288.0,1018,4295,2.3,4037.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7332,1,23.24,35.05,0.06,1.115,313.0,1018,4313,2.1,4080.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7332,3,24.87,35.1,1.5299999999999998,1.5587499999999999,14.0,1017,4298,3.2,3917.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7332,3,24.5,34.19,0.48000000000000004,1.6350000000000002,21.0,1014,4216,3.8,3870.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7332,3,24.05,31.94,6.66,1.7149999999999999,35.0,1013,4127,5.3,3816.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7332,3,22.91,31.13,0.64,1.69875,34.0,1013,4077,4.1,3848.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7332,3,22.63,31.05,0.35,1.40375,21.0,1013,4049,3.4,3792.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7333,1,16.61,30.0,0.08,0.9249999999999999,13.0,1018,4268,2.4,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7333,1,17.46,30.63,0.06666666666666667,1.0875,354.0,1019,4265,3.8,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7333,1,18.08,30.92,0.12666666666666665,1.5291666666666668,338.0,1020,4289,5.1,4029.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7333,1,18.22,31.16,0.16,1.9041666666666663,326.0,1018,4302,5.5,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7333,1,18.26,31.37,0.17333333333333334,1.9166666666666665,322.0,1016,4269,6.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7333,1,18.47,31.24,0.18666666666666668,1.9958333333333333,317.0,1015,4243,6.5,4033.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7333,1,18.17,30.56,0.19333333333333333,2.1166666666666667,313.0,1015,4308,6.2,4124.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7333,1,17.85,29.82,0.43333333333333335,2.2541666666666664,313.0,1015,4378,6.2,4160.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7334,1,16.84,27.88,0.7999999999999999,1.48875,215.0,1023,4200,3.6,3910.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7334,1,17.19,28.78,0.54,1.38875,257.0,1023,4211,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7334,1,17.62,30.19,0.9200000000000002,0.88625,300.0,1025,4288,1.9,4019.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7334,1,18.68,29.88,1.5700000000000003,0.93375,345.0,1023,4300,2.2,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7334,3,18.34,28.68,2.09,0.9950000000000001,353.0,1020,4201,2.6,3929.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7334,3,17.59,27.62,2.07,1.0425,8.0,1018,4107,2.5,3820.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7334,1,16.88,27.51,1.3599999999999999,1.0,2.0,1018,4084,2.4,3801.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7334,1,16.7,27.6,1.2200000000000002,0.9450000000000001,352.0,1018,4063,2.2,3779.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7335,1,17.44,34.8,0.06666666666666667,1.5833333333333335,57.0,1017,4274,5.0,4071.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7335,1,18.4,35.54,0.04666666666666667,1.3791666666666667,70.0,1018,4287,3.8,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7335,1,18.47,36.07,0.006666666666666667,1.5166666666666666,61.0,1018,4315,3.1,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7335,1,18.12,35.9,0.09333333333333334,1.5625,35.0,1017,4312,3.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7335,1,18.4,35.27,0.14666666666666667,1.6208333333333333,357.0,1014,4269,4.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7335,3,18.96,33.97,0.38,1.8375000000000001,270.0,1013,4209,5.5,3957.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7335,3,19.74,32.85,0.6566666666666666,1.5791666666666666,262.0,1013,4238,4.5,3939.0238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7335,3,19.69,32.0,0.8866666666666667,1.6583333333333334,255.0,1013,4222,4.0,3944.7666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7336,1,19.44,31.77,0.22999999999999998,0.9475,316.0,1018,4210,2.2,3917.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7336,1,20.05,32.86,0.11,1.03,305.0,1020,4249,2.1,3996.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7336,1,20.52,34.43,0.04,0.92875,245.0,1020,4362,1.8,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7336,3,20.99,34.85,0.08,0.9100000000000001,277.0,1019,4383,2.1,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7336,1,21.01,33.84,0.46,0.89625,288.0,1016,4328,1.6,4064.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7336,3,21.15,30.63,3.61,0.9487500000000001,304.0,1014,4287,2.4,4012.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7336,3,21.34,28.25,2.8900000000000006,0.8250000000000001,286.0,1014,4276,2.5,3985.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7336,3,20.33,29.52,1.8800000000000001,0.845,287.0,1014,4284,2.2,3985.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7337,1,19.18,30.73,0.1,1.4500000000000002,53.0,1018,4279,3.0,4057.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7337,1,19.5,31.09,0.16666666666666666,1.25,50.0,1018,4281,3.0,4040.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7337,1,19.69,31.35,0.20666666666666667,1.3833333333333333,32.0,1019,4292,3.1,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7337,1,19.51,31.22,0.2866666666666667,1.4875000000000003,34.0,1017,4294,3.5,4057.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7337,1,19.52,31.01,0.26666666666666666,1.5541666666666667,28.0,1015,4253,4.6,4017.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7337,1,19.5,30.38,0.4833333333333333,1.4583333333333333,278.0,1014,4215,4.3,3950.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7337,3,19.92,29.75,0.5433333333333333,1.4749999999999999,352.0,1014,4274,3.9,4023.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7337,3,19.68,29.11,0.7566666666666667,1.5375,351.0,1014,4280,3.5,3999.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7338,3,23.34,36.06,0.32000000000000006,1.3425,93.0,1017,4208,4.9,3899.1875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7338,3,22.93,36.82,0.18,0.76,68.0,1017,4239,2.8,3957.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7338,1,23.3,37.69,0.0,0.72875,49.0,1018,4339,2.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7338,3,23.91,37.91,0.04,1.23375,82.0,1017,4341,3.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7338,3,24.56,35.13,2.29,1.40875,68.0,1014,4253,3.3,3927.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7338,4,23.74,32.79,2.56,1.7875,92.0,1013,4187,3.0,3881.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7338,4,23.55,32.31,3.3800000000000003,1.66625,87.0,1013,4161,3.3,3862.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7338,4,23.5,31.63,4.48,1.28,76.0,1013,4148,2.7,3838.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7339,3,21.0,29.05,2.45,1.0887499999999999,147.0,1020,4147,2.6,3846.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7339,1,20.29,30.52,0.83,0.9237500000000001,197.0,1021,4208,1.8,3932.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7339,1,20.95,32.28,0.45,0.83125,279.0,1022,4344,1.1,4086.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7339,3,21.93,32.52,0.5700000000000001,0.75875,297.0,1020,4375,1.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7339,4,22.18,30.28,2.54,0.70875,285.0,1017,4319,1.3,4033.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7339,3,21.63,27.75,3.5200000000000005,0.73875,272.0,1016,4279,1.4,3977.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7339,3,21.28,26.92,4.76,0.84125,297.0,1016,4275,2.2,3972.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7339,3,20.2,27.98,1.2799999999999998,0.72125,298.0,1016,4274,2.3,3991.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7340,3,20.69,33.18,1.9300000000000002,0.75875,291.0,1017,4171,1.7,3875.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7340,3,20.98,34.88,0.5800000000000001,0.4825,274.0,1018,4222,2.2,3959.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7340,3,21.59,36.7,0.06,0.59125,283.0,1019,4347,1.6,4064.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7340,1,22.35,37.25,0.07,0.73875,270.0,1017,4376,2.2,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7340,4,22.23,36.04,1.35,0.72125,284.0,1014,4316,2.2,4032.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7340,4,22.61,31.36,3.85,0.7662500000000001,315.0,1013,4275,1.7,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7340,5,22.44,29.07,17.86,0.7825,299.0,1013,4264,1.5,3956.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7340,4,21.5,29.77,3.0,0.81125,285.0,1013,4270,1.5,3972.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7341,1,18.84,33.23,0.0,1.9625,183.0,1017,4291,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7341,1,19.54,34.09,0.0,1.85,192.0,1018,4320,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7341,1,20.16,34.79,0.0,1.8583333333333334,228.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7341,1,21.24,34.65,0.006666666666666667,2.1875,277.0,1017,4359,4.2,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7341,3,21.23,34.27,0.013333333333333334,2.0125,276.0,1014,4290,3.4,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7341,1,21.32,32.02,0.12666666666666668,1.7333333333333334,286.0,1013,4219,3.4,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7341,3,21.41,31.89,0.13999999999999999,1.9000000000000001,281.0,1013,4188,3.2,3951.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7341,3,20.9,31.58,0.3066666666666667,1.7458333333333336,293.0,1013,4174,3.0,3926.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7342,1,20.51,33.74,0.0,2.7625,347.0,1016,4263,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7342,1,21.18,34.69,0.0,2.3291666666666666,27.0,1017,4286,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7342,1,22.11,35.18,0.0,3.0458333333333334,352.0,1017,4322,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7342,1,22.73,35.3,0.0,3.2416666666666667,343.0,1015,4314,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7342,1,22.67,35.47,0.006666666666666667,2.1166666666666667,340.0,1013,4276,4.7,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7342,1,22.58,34.98,0.03333333333333333,1.3166666666666669,336.0,1012,4248,2.5,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7342,1,22.04,34.0,0.013333333333333334,1.8375,350.0,1012,4266,3.3,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7342,1,22.16,33.44,0.12999999999999998,2.1958333333333333,4.0,1012,4262,3.5,4023.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7343,1,20.1,33.45,0.0,1.225,36.0,1018,4266,2.3,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7343,1,20.7,34.17,0.02,1.06125,45.0,1019,4304,2.1,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7343,3,21.65,34.51,0.30000000000000004,1.2525,37.0,1020,4301,2.5,4056.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7343,3,23.05,33.46,1.01,1.6237499999999998,54.0,1018,4276,3.3,3940.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7343,3,22.36,32.84,1.03,1.8475,53.0,1015,4187,3.7,3924.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7343,4,22.48,30.09,2.9,2.0175,60.0,1014,4076,4.2,3730.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7343,3,21.44,29.64,2.0700000000000003,1.88,60.0,1014,4022,3.8,3760.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7343,3,20.7,29.75,1.8900000000000001,1.59625,58.0,1014,3989,3.3,3729.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7344,1,20.05,31.07,0.99,0.74625,327.0,1019,4239,2.0,3961.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7344,1,20.81,32.68,0.9400000000000002,0.9337500000000001,314.0,1019,4259,2.8,3999.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7344,1,21.3,34.11,0.33000000000000007,1.0162499999999999,302.0,1021,4307,2.4,4063.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7344,3,22.18,32.9,1.43,0.7862499999999999,336.0,1019,4306,1.3,4014.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7344,4,22.99,30.51,4.859999999999999,0.7675,349.0,1016,4226,1.6,3883.79125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7344,16,22.71,28.57,13.81,1.25125,85.0,1015,4148,2.6,3847.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7344,4,22.0,28.85,3.1000000000000005,0.89375,45.0,1015,4105,3.1,3800.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7344,4,21.17,28.14,3.4,0.69125,55.0,1015,4080,1.6,3786.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7345,1,15.46,29.11,0.0,1.605,319.0,1018,4287,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7345,1,16.21,29.93,0.02,1.4425,312.0,1019,4316,3.3,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7345,1,16.55,30.42,0.0,1.7075,284.0,1020,4338,3.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7345,1,16.96,30.46,0.04,1.9787499999999998,302.0,1018,4334,3.6,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7345,1,17.1,30.39,0.19,1.6412499999999999,296.0,1015,4282,2.9,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7345,1,17.28,29.58,0.69,1.3824999999999998,276.0,1014,4213,2.4,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7345,3,17.28,28.13,1.4900000000000002,1.30125,290.0,1014,4215,2.3,3955.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7345,1,17.16,26.61,2.02,1.2850000000000001,281.0,1014,4194,2.4,3910.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7346,1,17.22,34.17,0.02666666666666667,1.5375,46.0,1017,4283,4.2,4098.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7346,1,18.08,34.75,0.08,1.3083333333333336,28.0,1018,4302,2.9,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7346,1,18.12,35.38,0.08666666666666667,1.4375,46.0,1019,4326,2.6,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7346,1,18.07,35.12,0.04666666666666667,1.4458333333333333,37.0,1017,4320,3.1,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7346,1,18.27,34.2,0.12666666666666668,1.425,15.0,1014,4272,4.5,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7346,3,18.75,32.79,0.4166666666666667,1.6,255.0,1013,4209,5.5,3978.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7346,3,19.09,31.91,0.8033333333333333,1.4708333333333332,250.0,1013,4236,3.7,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7346,3,18.54,31.25,0.8133333333333334,1.5250000000000004,261.0,1013,4217,4.0,3939.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7347,1,21.61,35.6,0.09999999999999999,1.3800000000000001,36.0,1017,4249,3.6,3978.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7347,1,22.01,36.78,0.0,1.055,34.0,1018,4274,3.8,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7347,1,22.76,37.44,0.02,0.9087500000000001,6.0,1018,4321,3.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7347,3,24.25,36.55,0.68,1.41625,24.0,1017,4311,3.5,4012.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7347,4,24.19,35.3,1.9700000000000002,1.63875,24.0,1014,4238,2.9,3911.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7347,3,24.36,31.87,9.43,2.11125,46.0,1013,4166,5.3,3864.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7347,3,22.85,32.43,0.22999999999999998,1.7075,61.0,1013,4122,3.5,3816.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7347,3,22.71,32.87,0.39999999999999997,1.62125,38.0,1013,4095,2.6,3806.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7348,1,20.16,30.68,0.0,1.2916666666666665,318.0,1017,4280,1.9,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7348,1,20.84,30.93,0.0,1.3250000000000002,307.0,1018,4284,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7348,1,21.37,30.66,0.0,1.9000000000000001,333.0,1019,4295,4.1,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7348,1,21.76,30.85,0.0,2.2875,327.0,1017,4301,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7348,1,21.83,31.21,0.0,2.1125,319.0,1015,4265,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7348,1,21.76,31.28,0.0,2.0166666666666666,318.0,1014,4275,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7348,1,21.55,30.8,0.0,2.125,317.0,1014,4363,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7348,1,20.97,30.26,0.0,2.3333333333333335,318.0,1014,4431,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7349,1,18.34,34.41,0.0,2.1333333333333333,329.0,1017,4294,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7349,1,19.17,35.34,0.0,1.8875,303.0,1017,4330,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7349,1,19.57,35.67,0.0,2.5,312.0,1018,4353,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7349,1,20.48,35.43,0.0,3.075,322.0,1016,4347,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7349,1,20.61,35.61,0.0,2.4875,320.0,1013,4291,4.7,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7349,3,20.49,34.87,0.06666666666666667,2.2458333333333336,353.0,1012,4217,4.7,3999.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7349,3,21.63,33.52,0.05333333333333334,2.5541666666666667,311.0,1012,4218,4.6,4032.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7349,3,20.95,33.08,0.24666666666666665,2.520833333333333,310.0,1013,4203,4.6,3973.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7350,1,20.77,30.05,0.04666666666666667,1.4916666666666667,121.0,1018,4295,3.4,4072.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7350,1,21.62,30.52,0.02666666666666667,1.4458333333333333,135.0,1018,4301,3.6,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7350,1,21.99,30.85,0.0,1.4375,104.0,1019,4302,4.2,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7350,1,22.42,31.12,0.013333333333333334,1.5125000000000002,8.0,1017,4302,4.2,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7350,1,22.41,31.42,0.013333333333333334,1.3666666666666667,8.0,1015,4275,4.1,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7350,1,22.46,31.38,0.013333333333333334,1.25,346.0,1014,4292,3.8,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7350,1,21.92,30.89,0.006666666666666667,1.3166666666666664,250.0,1014,4386,3.8,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7350,1,21.1,30.53,0.006666666666666667,1.4166666666666667,263.0,1014,4453,3.7,4190.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7351,1,17.21,29.49,0.29000000000000004,1.095,289.0,1018,4210,2.7,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7351,1,18.1,30.22,0.06,1.2824999999999998,292.0,1019,4248,2.7,3995.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7351,1,18.2,31.89,0.06,1.12125,246.0,1020,4361,3.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7351,1,18.07,32.37,0.1,1.1412499999999999,208.0,1018,4385,3.2,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7351,3,18.26,31.4,0.29000000000000004,1.0425,205.0,1015,4324,2.2,4056.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7351,3,19.64,28.56,5.08,1.1,297.0,1014,4280,3.1,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7351,3,20.01,25.86,2.56,1.0012500000000002,298.0,1014,4264,2.7,3967.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7351,3,18.77,27.01,2.74,1.07125,292.0,1014,4273,2.2,3976.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7352,1,18.96,29.7,0.0,2.1791666666666667,103.0,1017,4351,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7352,1,19.98,30.11,0.0,2.495833333333333,98.0,1018,4360,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7352,1,20.47,30.54,0.0,2.8208333333333337,93.0,1019,4349,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7352,1,20.83,30.94,0.0,2.5374999999999996,86.0,1017,4335,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7352,1,21.17,31.24,0.0,1.9708333333333334,82.0,1015,4329,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7352,1,20.79,30.96,0.0,1.4916666666666667,88.0,1014,4347,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7352,1,20.12,30.43,0.0,1.4458333333333333,61.0,1014,4439,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7352,1,19.51,30.05,0.0,1.7041666666666666,84.0,1014,4493,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7353,3,23.59,36.38,0.31,1.42875,82.0,1016,4195,3.4,3904.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7353,3,23.07,37.0,0.0,0.39125,39.0,1017,4237,1.6,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7353,3,24.04,38.12,0.0,0.6575,282.0,1018,4341,2.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7353,3,24.61,38.48,0.04,1.1375000000000002,90.0,1017,4359,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7353,3,24.25,36.44,0.96,1.59125,88.0,1014,4280,3.8,3971.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7353,3,23.71,32.57,4.24,1.67,80.0,1013,4201,3.1,3894.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7353,4,23.6,32.54,2.0399999999999996,1.69625,83.0,1013,4185,4.5,3921.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7353,4,23.7,32.0,7.289999999999999,1.0375,57.0,1013,4174,2.5,3863.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7354,1,18.72,32.6,0.0,1.5833333333333335,217.0,1017,4291,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7354,1,19.62,33.43,0.0,1.5500000000000003,199.0,1017,4321,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7354,1,19.86,34.16,0.0,1.6333333333333333,32.0,1018,4343,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7354,1,20.44,34.11,0.0,1.9083333333333332,24.0,1016,4345,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7354,1,20.78,33.92,0.0,1.7333333333333334,282.0,1014,4288,3.9,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7354,3,20.85,32.66,0.2566666666666667,1.7208333333333332,274.0,1013,4220,3.7,3963.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7354,1,20.97,30.95,0.9266666666666666,1.6916666666666667,289.0,1013,4204,3.2,3946.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7354,3,20.87,30.77,0.9033333333333333,1.7166666666666668,277.0,1013,4182,3.2,3905.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7355,1,24.35,32.2,0.07,1.5375,71.0,1018,4231,1.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7355,1,25.06,32.78,0.01,1.58875,52.0,1018,4247,2.9,3947.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7355,1,25.71,33.95,0.02,1.6412499999999999,62.0,1019,4325,2.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7355,3,26.33,33.96,0.08,1.5350000000000001,71.0,1017,4316,2.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7355,3,26.44,32.5,2.2,1.6312499999999999,53.0,1015,4233,2.6,3907.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7355,4,25.21,30.49,8.850000000000001,1.52,53.0,1013,4163,2.6,3857.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7355,4,24.44,30.13,3.8800000000000003,1.34625,64.0,1014,4128,2.3,3823.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7355,4,24.08,29.89,1.7999999999999998,1.15375,46.0,1013,4111,1.8,3816.761428571429,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7356,1,21.86,34.88,1.08,0.895,350.0,1017,4246,2.1,3959.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7356,1,22.35,36.25,0.03,0.8025,1.0,1018,4268,2.1,4009.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7356,1,23.02,36.95,0.02,0.7825,300.0,1018,4314,2.2,4074.943333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7356,3,24.33,36.78,0.29000000000000004,1.03,357.0,1017,4308,2.6,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7356,4,24.38,34.8,2.6199999999999997,1.27625,27.0,1014,4233,2.1,3901.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7356,3,24.2,31.6,13.62,1.815,42.0,1013,4157,3.1,3857.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7356,3,22.96,31.96,0.8399999999999999,1.43625,68.0,1013,4112,2.6,3809.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7356,3,22.71,32.17,0.38,1.2625000000000002,34.0,1013,4084,2.0,3788.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7357,1,18.98,35.13,0.06,1.375,96.0,1017,4270,4.9,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7357,1,19.27,36.12,0.0,1.2275,70.0,1018,4285,4.6,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7357,1,19.61,36.94,0.0,1.345,60.0,1019,4321,3.3,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7357,1,20.26,37.02,0.02,1.3875,66.0,1017,4336,2.8,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7357,3,20.51,36.3,0.14,1.45125,100.0,1014,4288,3.8,4057.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7357,3,20.52,34.9,0.2,1.75,154.0,1013,4250,4.2,3994.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7357,1,18.72,34.34,0.3,1.39875,152.0,1013,4239,4.4,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7357,3,18.75,33.66,0.8200000000000001,1.25875,155.0,1013,4228,2.6,3950.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7358,1,19.35,33.35,0.0,1.9041666666666666,146.0,1017,4268,3.9,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7358,1,20.22,34.23,0.0,1.5875000000000001,159.0,1018,4290,3.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7358,1,20.9,34.84,0.0,1.6791666666666667,171.0,1019,4336,3.3,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7358,1,21.37,34.76,0.0,1.8166666666666667,182.0,1017,4346,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7358,3,21.65,34.12,0.03,1.7625,162.0,1014,4277,2.9,4023.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7358,3,21.98,31.86,0.9733333333333334,1.4916666666666667,141.0,1013,4205,2.9,3907.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7358,3,21.3,31.21,0.27,1.5458333333333334,349.0,1013,4173,2.7,3914.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7358,3,21.3,31.3,0.26,1.5458333333333334,265.0,1013,4163,2.5,3922.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7359,1,19.03,34.85,0.16666666666666669,1.6375000000000002,9.0,1017,4267,4.8,4007.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7359,1,19.61,35.87,0.19,1.5666666666666669,350.0,1018,4273,5.2,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7359,1,20.16,36.75,0.13333333333333333,1.5875000000000001,352.0,1018,4287,4.9,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7359,1,19.98,36.74,0.16333333333333333,1.575,11.0,1017,4299,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7359,3,19.82,35.98,0.27666666666666667,1.6083333333333334,1.0,1014,4273,3.4,4004.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7359,1,19.8,34.81,0.4233333333333334,1.5583333333333333,334.0,1013,4245,2.8,4002.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7359,1,18.95,34.27,0.39333333333333337,1.6333333333333333,358.0,1013,4260,3.0,4004.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7359,3,18.27,33.93,0.4466666666666667,1.6958333333333333,337.0,1013,4242,3.6,3973.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7360,1,21.56,33.3,0.0,1.4583333333333335,358.0,1016,4268,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7360,1,22.51,33.95,0.0,1.0708333333333333,31.0,1017,4291,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7360,1,23.44,34.83,0.0,1.2291666666666665,13.0,1017,4324,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7360,1,24.06,35.32,0.026666666666666665,1.7000000000000002,348.0,1015,4320,3.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7360,1,24.06,34.83,0.04666666666666667,1.0833333333333335,347.0,1013,4280,2.5,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7360,1,23.73,33.85,0.07333333333333333,0.9750000000000001,19.0,1012,4246,1.5,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7360,1,23.31,33.27,0.006666666666666667,1.0208333333333333,17.0,1012,4265,1.9,4077.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7360,1,23.26,32.9,0.11000000000000001,1.05,347.0,1012,4265,2.1,4030.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7361,1,21.92,37.4,0.09,1.8412499999999998,61.0,1016,4213,4.9,3928.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7361,1,21.84,38.04,0.0,0.77,83.0,1017,4235,2.9,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7361,1,22.65,38.79,0.01,0.90375,71.0,1018,4336,2.9,4107.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7361,1,23.7,38.97,0.15,1.28375,100.0,1017,4344,4.5,4044.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7361,3,24.15,37.11,1.64,1.30125,93.0,1014,4268,3.6,3970.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7361,4,23.81,34.07,1.4,2.235,92.0,1013,4200,4.3,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7361,4,23.68,33.16,1.5100000000000002,1.83125,88.0,1013,4179,4.3,3885.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7361,3,23.68,33.27,1.79,1.39625,86.0,1013,4165,2.7,3866.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7362,1,17.23,32.37,0.20000000000000004,1.8208333333333333,267.0,1018,4268,5.2,4006.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7362,1,17.57,33.39,0.1333333333333333,1.7708333333333333,53.0,1019,4281,4.9,4024.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7362,1,17.83,34.35,0.04666666666666667,1.7249999999999999,60.0,1019,4314,4.4,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7362,1,18.3,34.4,0.13999999999999999,1.7083333333333335,76.0,1018,4331,4.2,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7362,1,18.32,33.65,0.20333333333333334,1.6875,86.0,1015,4285,3.9,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7362,3,18.5,32.2,0.37666666666666665,1.7041666666666666,93.0,1014,4243,3.7,3986.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7362,1,17.18,31.72,0.51,1.6166666666666667,268.0,1014,4234,4.5,3985.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7362,3,16.97,31.23,0.9,1.425,273.0,1014,4222,3.3,3960.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7363,1,14.71,28.3,0.02,1.09125,286.0,1019,4285,2.7,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7363,1,15.69,29.14,0.060000000000000005,1.09625,235.0,1019,4311,2.7,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7363,1,16.11,29.66,0.04,1.3162500000000001,43.0,1021,4333,2.8,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7363,1,16.42,29.69,0.1,1.44875,301.0,1019,4330,3.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7363,1,16.62,29.64,0.38,1.1875,292.0,1016,4278,2.3,4009.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7363,1,17.12,28.18,1.7300000000000002,0.9375,281.0,1015,4218,1.8,3924.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7363,1,17.17,25.9,3.7699999999999996,0.78,286.0,1015,4213,1.8,3941.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7363,1,17.07,25.58,3.58,0.8825000000000001,286.0,1015,4190,2.1,3891.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7364,1,18.49,32.4,0.0,1.14125,205.0,1018,4287,2.8,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7364,1,19.34,33.22,0.02,1.1375000000000002,223.0,1019,4312,2.8,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7364,1,19.75,33.86,0.04,1.4449999999999998,271.0,1020,4338,3.3,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7364,1,20.12,33.79,0.04,1.5499999999999998,42.0,1018,4347,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7364,3,20.36,33.55,0.18,1.27125,38.0,1015,4287,2.9,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7364,1,20.58,31.11,1.15,0.9624999999999999,272.0,1014,4226,2.8,3953.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7364,1,20.29,29.71,2.64,0.905,269.0,1014,4201,2.0,3883.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7364,3,20.13,29.48,2.3600000000000003,0.89125,276.0,1014,4178,2.2,3896.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7365,3,22.8,35.07,0.48,0.9325000000000001,82.0,1017,4201,1.4,3917.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7365,1,22.53,35.67,0.16000000000000003,0.6012500000000001,233.0,1018,4237,1.4,3990.165,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7365,1,23.34,37.63,0.05,0.70875,231.0,1018,4345,1.7,4092.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7365,3,24.08,37.96,0.01,0.735,193.0,1017,4369,1.3,4105.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7365,3,23.7,36.06,0.75,0.74875,101.0,1014,4297,1.5,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7365,3,23.15,33.12,4.51,1.15,104.0,1013,4217,2.5,3913.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7365,3,23.02,31.39,3.75,1.255,95.0,1013,4199,2.5,3911.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7365,4,22.7,30.96,6.390000000000001,0.87,105.0,1013,4198,1.6,3895.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7366,1,16.55,27.9,0.28,0.83,46.0,1019,4211,2.0,3930.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7366,1,17.17,28.49,0.15000000000000002,0.94625,29.0,1020,4249,2.1,4001.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7366,1,17.35,29.42,0.16,1.0074999999999998,211.0,1021,4352,2.1,4107.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7366,1,18.31,29.69,0.19,0.9500000000000001,54.0,1019,4383,2.0,4110.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7366,3,18.47,28.36,0.8799999999999999,0.9375,66.0,1016,4319,1.9,4037.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7366,3,17.85,26.97,1.8000000000000003,0.7037499999999999,73.0,1015,4248,1.5,3973.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7366,3,17.71,25.17,1.8199999999999998,0.9825000000000002,52.0,1015,4221,1.9,3969.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7366,3,17.09,25.61,1.44,1.05875,190.0,1015,4231,2.1,3971.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7367,1,21.79,37.66,0.08,1.725,88.0,1016,4212,4.0,3927.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7367,1,21.73,38.27,0.02,0.64125,78.0,1017,4234,2.1,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7367,1,22.65,39.02,0.03,0.9000000000000001,348.0,1018,4335,2.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7367,1,23.62,39.07,0.13,1.1,108.0,1017,4343,3.9,4042.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7367,1,24.07,37.44,1.26,1.17875,99.0,1013,4273,3.0,3996.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7367,4,23.7,34.38,1.11,2.125,90.0,1012,4203,4.1,3919.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7367,4,23.57,33.66,1.2600000000000002,1.75,98.0,1013,4185,3.8,3906.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7367,3,23.52,33.13,4.199999999999999,1.28875,87.0,1013,4170,2.1,3888.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7368,1,16.45,32.42,0.05,1.5875,56.0,1017,4277,5.4,4073.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7368,1,17.18,33.01,0.06,1.4166666666666665,63.0,1018,4292,3.9,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7368,1,17.34,33.55,0.04,1.4916666666666667,55.0,1019,4319,3.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7368,1,17.1,33.39,0.06666666666666667,1.5208333333333335,40.0,1017,4315,3.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7368,1,17.32,32.64,0.14666666666666664,1.575,5.0,1015,4271,4.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7368,3,17.78,31.38,0.3466666666666667,1.7833333333333332,262.0,1013,4210,6.1,3955.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7368,3,18.29,30.56,0.51,1.5208333333333333,255.0,1013,4240,4.7,3929.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7368,3,18.1,29.85,0.7233333333333334,1.6291666666666669,275.0,1013,4224,4.5,3982.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7369,1,18.87,35.69,0.02666666666666667,1.4,54.0,1017,4246,3.7,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7369,1,19.08,36.33,0.006666666666666667,1.1958333333333333,328.0,1018,4257,4.6,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7369,1,20.1,36.86,0.006666666666666667,1.3791666666666667,325.0,1019,4299,3.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7369,1,20.72,36.47,0.04666666666666667,1.6458333333333333,4.0,1017,4330,4.2,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7369,3,20.95,36.06,0.31,1.2125,351.0,1014,4287,3.6,4007.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7369,3,20.45,34.73,0.43,0.9333333333333333,336.0,1013,4243,3.0,3965.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7369,3,19.53,33.83,0.7899999999999999,1.2,359.0,1013,4212,3.0,3942.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7369,3,19.42,32.39,1.22,1.025,345.0,1013,4211,3.4,3887.7777777777774,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7370,1,18.72,35.84,0.04,1.5250000000000001,73.0,1017,4271,4.6,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7370,1,19.03,36.93,0.0,1.4212500000000001,48.0,1018,4283,4.6,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7370,1,19.28,37.79,0.0,1.4537499999999999,297.0,1018,4319,3.8,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7370,1,19.94,37.87,0.02,1.47375,63.0,1016,4334,3.3,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7370,3,20.19,36.98,0.08,1.54625,85.0,1014,4289,4.0,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7370,3,19.89,35.56,0.11,1.7125000000000001,149.0,1013,4257,3.9,4040.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7370,1,18.4,35.07,0.22,1.5,134.0,1013,4249,4.2,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7370,3,18.25,34.5,0.59,1.37625,116.0,1013,4236,2.9,3971.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7371,1,20.2,29.44,0.0,2.2041666666666666,164.0,1017,4391,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7371,1,21.65,30.36,0.0,2.4875000000000003,142.0,1018,4410,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7371,1,22.77,31.65,0.0,2.120833333333333,204.0,1019,4438,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7371,1,23.53,32.7,0.006666666666666667,1.3708333333333336,209.0,1017,4423,3.2,4269.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7371,1,24.1,32.68,0.006666666666666667,1.4249999999999998,352.0,1014,4409,3.4,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7371,1,23.1,31.85,0.006666666666666667,1.3666666666666667,328.0,1013,4424,3.3,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7371,1,22.8,31.05,0.02,1.4708333333333334,345.0,1013,4466,3.3,4331.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7371,1,22.8,30.88,0.006666666666666667,1.5083333333333333,345.0,1013,4488,3.5,4380.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7372,3,22.29,35.42,0.32,0.745,341.0,1017,4201,1.6,3917.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7372,1,22.38,35.9,0.03,0.925,286.0,1018,4242,2.0,3989.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7372,1,23.22,37.79,0.01,1.12,203.0,1018,4347,2.9,4128.943333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7372,1,23.72,38.21,0.02,1.0775000000000001,185.0,1017,4379,2.6,4110.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7372,3,23.52,37.01,0.47000000000000003,0.70375,180.0,1014,4306,2.0,4028.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7372,3,23.54,33.77,4.6499999999999995,0.87875,8.0,1013,4231,2.4,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7372,3,23.47,30.49,4.64,0.7337499999999999,75.0,1013,4212,1.3,3905.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7372,4,23.25,31.0,5.01,0.79625,104.0,1013,4216,2.4,3908.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7374,1,17.39,28.94,0.08,1.31,54.0,1018,4271,2.8,4063.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7374,1,17.92,29.39,0.16,1.1287500000000001,78.0,1018,4272,1.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7374,1,18.24,29.72,0.19999999999999998,1.325,58.0,1019,4281,2.5,4045.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7374,1,18.24,29.75,0.30000000000000004,1.5037500000000001,46.0,1018,4283,2.7,4047.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7374,1,18.35,29.6,0.23,1.5725,40.0,1015,4243,3.3,4026.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7374,1,18.22,28.8,0.6699999999999999,1.5262499999999999,2.0,1014,4209,4.1,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7374,3,18.73,28.08,0.71,1.5462500000000001,353.0,1014,4264,3.7,4015.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7374,3,18.61,26.91,1.1700000000000002,1.5975,258.0,1014,4271,3.1,3956.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7375,1,20.18,29.51,0.0,1.6291666666666667,190.0,1017,4294,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7375,1,20.83,30.24,0.0,1.5166666666666666,74.0,1017,4323,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7375,1,21.32,31.05,0.0,1.6583333333333332,292.0,1019,4348,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7375,1,22.32,31.15,0.0,2.0375,292.0,1016,4355,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7375,1,22.33,30.79,0.013333333333333334,1.8583333333333332,289.0,1014,4295,3.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7375,1,22.09,29.57,0.04666666666666667,1.8041666666666665,303.0,1013,4223,3.5,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7375,3,21.66,28.8,0.06333333333333334,1.9166666666666665,296.0,1013,4196,3.1,3946.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7375,3,21.66,28.58,0.17000000000000004,1.8666666666666667,288.0,1013,4176,2.9,3930.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7376,1,17.52,30.47,0.3866666666666667,1.35,98.0,1019,4286,2.9,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7376,1,18.25,31.05,0.22666666666666668,1.3625,123.0,1019,4292,3.2,4087.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7376,1,18.84,31.42,0.02,1.5375,44.0,1020,4296,4.1,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7376,1,19.48,31.8,0.060000000000000005,1.6958333333333333,16.0,1019,4297,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7376,1,19.43,32.13,0.18666666666666668,1.475,357.0,1016,4266,3.9,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7376,1,19.4,32.08,0.22666666666666668,1.35,341.0,1015,4282,3.5,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7376,1,18.78,31.47,0.24,1.3541666666666667,322.0,1015,4378,3.6,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7376,1,17.67,30.99,0.1,1.4666666666666668,339.0,1016,4450,3.6,4252.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7377,1,21.38,33.52,0.0,1.4375000000000002,25.0,1017,4271,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7377,1,21.72,34.25,0.0,1.2416666666666667,201.0,1018,4304,2.1,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7377,1,22.99,35.34,0.09333333333333335,1.2625000000000002,33.0,1018,4315,2.4,4080.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7377,3,24.38,35.61,0.05666666666666667,1.6666666666666665,48.0,1017,4290,3.6,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7377,3,23.68,34.58,0.11333333333333333,1.9791666666666665,49.0,1014,4206,4.2,3955.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7377,3,23.45,31.84,1.09,1.8125,46.0,1013,4103,4.6,3785.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7377,4,22.47,31.16,0.69,1.8833333333333333,52.0,1013,4051,4.6,3820.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7377,3,21.77,31.28,0.3466666666666667,1.6833333333333333,50.0,1013,4021,3.9,3779.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7378,1,23.66,32.11,0.19,1.225,68.0,1017,4231,2.2,3940.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7378,1,24.32,32.81,0.07,1.2874999999999999,41.0,1018,4247,3.0,3949.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7378,3,24.76,33.94,0.0,1.29125,54.0,1018,4326,2.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7378,3,25.56,33.96,0.07,1.21375,81.0,1017,4316,2.2,4063.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7378,3,25.87,32.19,2.9200000000000004,1.17375,41.0,1014,4235,2.2,3897.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7378,4,24.78,29.93,8.89,1.18875,60.0,1013,4164,2.1,3850.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7378,4,24.11,29.66,4.359999999999999,1.04625,61.0,1013,4130,2.0,3816.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7378,4,23.77,29.57,2.04,0.9325,60.0,1013,4112,1.5,3798.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7379,1,18.76,32.48,0.06,1.0099999999999998,188.0,1019,4283,2.4,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7379,1,19.79,33.3,0.09999999999999999,0.96125,202.0,1020,4307,2.6,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7379,1,20.19,33.91,0.06,1.215,274.0,1021,4333,3.0,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7379,1,20.46,33.8,0.09999999999999999,1.2712500000000002,302.0,1019,4341,3.1,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7379,1,20.72,33.61,0.41,1.0375,302.0,1016,4283,2.6,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7379,3,20.9,30.93,1.51,0.915,264.0,1015,4226,2.5,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7379,1,20.6,29.56,3.48,0.80375,275.0,1015,4203,1.9,3892.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7379,3,20.31,29.15,3.05,0.86625,274.0,1015,4179,2.0,3894.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7380,1,18.37,30.35,0.9800000000000001,1.375,257.0,1022,4204,4.3,3909.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7380,1,18.67,31.12,0.72,1.25625,262.0,1023,4211,3.7,3938.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7380,1,19.43,32.29,1.53,0.7675000000000001,287.0,1024,4279,2.3,4021.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7380,1,20.31,31.64,2.13,0.74875,334.0,1023,4298,2.0,4018.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7380,3,20.02,30.82,3.12,0.88375,359.0,1020,4200,2.4,3911.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7380,1,19.38,29.45,3.19,0.925,11.0,1018,4101,2.4,3805.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7380,1,18.52,29.47,2.2100000000000004,0.865,8.0,1018,4076,2.5,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7380,1,18.19,29.45,2.0,0.81125,357.0,1017,4051,2.5,3770.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7381,1,19.91,31.82,0.06333333333333334,1.4791666666666665,338.0,1018,4224,2.8,3943.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7381,1,20.98,32.43,0.02666666666666667,1.6666666666666667,336.0,1018,4262,2.9,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7381,1,21.3,33.54,0.04666666666666667,1.5,321.0,1020,4370,2.9,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7381,3,21.28,33.93,0.08,1.3125,317.0,1018,4391,3.1,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7381,3,21.68,33.0,0.15333333333333335,1.3375000000000001,323.0,1015,4331,3.2,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7381,3,21.37,31.28,0.7733333333333334,1.4958333333333333,332.0,1013,4283,2.8,4018.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7381,4,22.75,28.44,0.9933333333333334,1.2375,327.0,1013,4268,2.3,4004.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7381,3,21.85,28.88,0.7233333333333334,1.4958333333333331,327.0,1013,4280,2.5,3998.791666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7382,1,19.91,30.72,0.0,1.9166666666666667,111.0,1017,4336,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7382,1,20.87,31.14,0.0,1.9958333333333333,40.0,1018,4349,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7382,1,21.34,31.54,0.0,2.029166666666667,39.0,1019,4337,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7382,1,21.83,32.0,0.0,1.8875,87.0,1017,4324,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7382,1,22.33,32.42,0.0,1.6583333333333332,35.0,1015,4321,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7382,1,22.01,32.27,0.0,1.4875,109.0,1014,4334,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7382,1,21.48,31.6,0.0,1.4124999999999999,14.0,1014,4429,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7382,1,20.55,31.18,0.0,1.5125,30.0,1014,4489,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7383,3,22.65,33.0,0.81,1.36625,39.0,1017,4188,2.7,3892.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7383,3,22.8,34.36,0.09,1.0250000000000001,25.0,1018,4229,2.5,3936.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7383,3,22.43,35.91,0.04,0.95,6.0,1019,4327,2.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7383,3,23.61,36.26,0.08,0.85875,28.0,1018,4345,1.9,4089.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7383,3,23.78,34.3,1.92,1.4137499999999998,75.0,1015,4248,2.5,3938.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7383,3,23.08,31.26,4.37,1.22125,41.0,1014,4173,2.1,3870.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7383,4,22.92,29.35,5.109999999999999,1.35,59.0,1014,4151,2.3,3867.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7383,3,21.82,29.88,3.0,0.9887499999999999,39.0,1013,4150,2.2,3845.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7384,1,19.23,36.79,0.0,2.2541666666666664,119.0,1016,4395,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7384,1,20.43,37.64,0.0,2.3708333333333336,113.0,1017,4429,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7384,1,21.22,37.89,0.0,2.275,131.0,1018,4475,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7384,1,21.12,37.57,0.0,2.279166666666667,28.0,1017,4468,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7384,1,20.34,36.49,0.0,2.425,27.0,1015,4432,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7384,1,19.34,35.0,0.0,2.291666666666667,7.0,1014,4449,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7384,1,19.89,34.47,0.0,2.375,353.0,1014,4483,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7384,1,19.83,34.43,0.0,2.3499999999999996,0.0,1014,4493,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7385,1,17.57,29.62,1.02,0.58375,322.0,1020,4237,2.3,3961.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7385,1,18.41,31.2,1.2600000000000002,0.7324999999999999,328.0,1021,4252,2.4,3991.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7385,1,18.83,32.32,0.44000000000000006,0.74625,306.0,1022,4300,1.7,4056.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7385,1,19.58,31.73,1.26,0.5575,13.0,1020,4303,1.5,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7385,3,20.6,28.61,5.8999999999999995,0.51625,32.0,1017,4222,1.5,3891.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7385,4,20.87,26.36,13.07,0.5549999999999999,58.0,1016,4138,1.4,3835.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7385,4,19.77,26.48,5.83,0.53375,70.0,1016,4102,1.3,3796.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7385,4,18.74,26.23,5.4,0.42125,39.0,1015,4078,1.4,3778.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7386,1,19.92,31.17,0.01,1.2916666666666667,54.0,1017,4287,2.8,4043.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7386,1,20.47,31.54,0.013333333333333334,1.2291666666666665,43.0,1018,4296,3.3,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7386,1,20.71,32.05,0.04,1.2166666666666668,30.0,1019,4321,3.5,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7386,1,20.59,31.96,0.04,1.0833333333333335,66.0,1017,4312,3.2,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7386,1,20.77,31.22,0.04,1.0458333333333334,266.0,1015,4271,3.4,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7386,3,20.81,30.31,0.15000000000000002,0.9583333333333334,250.0,1013,4222,3.1,3986.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7386,3,21.08,30.32,0.03,1.1083333333333334,330.0,1013,4274,3.1,4051.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7386,3,20.8,29.88,0.30000000000000004,1.1416666666666666,322.0,1013,4263,3.2,4040.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7387,1,18.5,29.81,0.8900000000000001,1.1425,321.0,1020,4255,2.8,3984.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7387,1,18.9,31.0,0.94,1.1375,303.0,1021,4285,3.1,4006.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7387,1,20.05,30.21,3.89,1.155,339.0,1022,4284,2.2,4007.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7387,3,21.25,30.3,2.8899999999999997,1.4300000000000002,19.0,1020,4284,3.1,3941.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7387,4,20.85,29.57,2.7699999999999996,1.4700000000000002,176.0,1017,4179,3.2,3882.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7387,4,20.57,27.48,6.18,1.4625,27.0,1016,4069,4.1,3751.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7387,3,19.79,26.81,3.32,1.23875,28.0,1016,4015,3.1,3708.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7387,3,19.03,26.15,3.19,1.12625,16.0,1016,3987,2.5,3679.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7388,1,18.87,30.41,0.8,1.1375000000000002,326.0,1020,4256,2.8,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7388,1,19.3,31.56,0.8300000000000001,1.1425,307.0,1020,4285,3.1,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7388,1,20.46,30.8,3.6499999999999995,1.1712500000000001,341.0,1022,4285,2.2,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7388,3,21.71,30.96,2.9,1.45,19.0,1020,4284,3.1,3942.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7388,4,21.29,30.25,2.58,1.4825,17.0,1017,4181,3.3,3877.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7388,4,20.95,28.16,5.970000000000001,1.4875,26.0,1016,4070,4.2,3749.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7388,3,20.19,27.48,3.1599999999999997,1.25,28.0,1016,4017,3.2,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7388,3,19.44,26.73,3.05,1.13375,17.0,1015,3988,2.6,3681.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7389,1,15.67,32.02,0.24,1.3587500000000001,60.0,1019,4273,3.1,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7389,1,16.59,32.78,0.4,0.78375,117.0,1019,4272,1.7,4044.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7389,1,17.07,33.58,0.48,1.12375,92.0,1020,4288,2.4,4043.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7389,1,17.39,33.47,0.59,1.2675,46.0,1018,4287,2.5,4063.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7389,1,17.43,33.13,0.68,1.17875,36.0,1016,4235,2.3,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7389,1,16.95,31.52,1.77,1.235,359.0,1015,4197,3.8,3936.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7389,3,17.34,30.25,1.78,1.23,346.0,1014,4243,3.3,3963.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7389,3,17.79,28.21,3.44,1.2262499999999998,342.0,1014,4246,2.9,3913.778333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7390,3,21.98,31.88,2.55,0.8825000000000001,317.0,1018,4147,1.3,3843.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7390,1,21.17,33.58,0.31,0.8374999999999999,291.0,1019,4206,1.4,3953.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7390,1,21.87,35.36,0.08,1.0162499999999999,296.0,1020,4342,1.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7390,1,22.78,35.8,0.15000000000000002,0.9824999999999999,298.0,1018,4376,1.5,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7390,3,23.05,33.03,1.53,0.9175,300.0,1015,4311,1.8,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7390,4,22.68,30.64,0.52,0.8612500000000001,312.0,1014,4263,1.6,3963.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7390,5,22.43,28.17,47.35000000000001,1.07625,316.0,1014,4264,3.1,3972.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7390,3,21.22,29.08,2.6,0.8587500000000001,308.0,1014,4260,1.6,3960.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7391,1,21.96,30.21,0.0,2.2666666666666666,280.0,1017,4292,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7391,1,22.65,31.17,0.0,2.020833333333333,268.0,1017,4326,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7391,1,23.4,31.97,0.0,2.4875,271.0,1017,4353,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7391,1,24.21,32.1,0.0,2.845833333333333,270.0,1016,4346,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7391,1,24.34,32.15,0.0,2.4875,270.0,1013,4291,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7391,1,23.98,31.71,0.0,2.1958333333333333,262.0,1012,4233,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7391,1,23.78,30.71,0.02666666666666667,2.2458333333333336,268.0,1012,4235,3.6,4011.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7391,1,23.31,30.43,0.0,2.283333333333333,269.0,1012,4219,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7392,1,16.19,27.49,1.31,1.13375,290.0,1022,4244,3.1,3967.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7392,1,16.88,28.21,1.45,1.0875,275.0,1022,4261,3.3,3983.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7392,1,17.36,28.0,2.8499999999999996,0.7925,313.0,1024,4286,2.5,4009.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7392,1,18.22,27.51,2.96,0.8612500000000001,356.0,1022,4290,2.7,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7392,4,18.1,26.04,3.6799999999999997,0.8275,6.0,1019,4192,3.0,3892.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7392,4,18.34,24.3,7.57,0.83375,14.0,1018,4100,2.9,3793.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7392,3,16.86,24.26,3.4400000000000004,0.75375,12.0,1017,4057,2.1,3753.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7392,3,16.12,24.17,3.3399999999999994,0.8225,359.0,1017,4034,2.1,3736.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7393,1,18.9,30.6,0.75,1.17625,217.0,1021,4193,2.7,3900.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7393,1,19.47,31.93,0.29,1.1749999999999998,223.0,1022,4214,2.5,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7393,1,19.89,33.45,0.32000000000000006,1.0375,334.0,1023,4301,2.0,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7393,1,20.87,33.34,0.7100000000000001,1.06375,36.0,1021,4308,2.0,4032.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7393,3,21.04,31.46,1.9900000000000002,1.0499999999999998,7.0,1018,4211,2.2,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7393,3,20.24,30.42,2.19,0.95875,28.0,1017,4123,2.1,3830.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7393,3,19.44,29.84,1.74,1.0350000000000001,17.0,1017,4100,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7393,3,19.47,30.11,0.9400000000000001,0.8875000000000001,347.0,1016,4082,2.0,3787.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7394,1,20.54,27.89,0.0,1.7916666666666665,93.0,1017,4376,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7394,1,21.16,28.34,0.0,2.2375000000000003,79.0,1017,4387,5.3,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7394,1,21.72,29.08,0.0,4.05,58.0,1018,4382,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7394,1,22.53,29.42,0.0,4.5625,51.0,1017,4362,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7394,1,22.48,29.02,0.0,3.5083333333333333,43.0,1014,4346,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7394,1,22.01,28.95,0.0,2.395833333333333,35.0,1013,4374,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7394,1,21.77,28.5,0.0,2.3208333333333333,12.0,1013,4461,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7394,1,21.43,28.26,0.0,2.8833333333333337,24.0,1014,4511,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7396,3,18.41,25.9,2.3600000000000003,0.9937500000000001,9.0,1019,4192,1.8,3886.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7396,3,18.22,28.04,0.19,0.9487500000000001,354.0,1020,4217,1.8,3926.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7396,1,18.02,30.0,0.06,1.0375,347.0,1021,4306,1.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7396,1,18.88,30.1,0.16,0.905,345.0,1019,4321,1.6,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7396,3,19.07,27.52,2.86,0.99625,2.0,1016,4218,2.4,3943.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7396,3,18.64,25.78,3.16,0.95625,3.0,1015,4139,2.1,3837.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7396,3,18.43,24.25,3.92,0.825,8.0,1015,4126,1.6,3829.3325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7396,3,17.45,24.53,2.51,0.9199999999999999,358.0,1015,4115,1.7,3845.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7397,1,15.83,32.0,0.31,0.36624999999999996,103.0,1019,4251,1.3,3983.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7397,1,16.52,32.87,0.5900000000000001,0.34125000000000005,12.0,1020,4267,1.3,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7397,1,16.84,33.4,0.2,0.9049999999999999,29.0,1021,4289,1.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7397,1,16.88,33.35,0.28,0.90375,58.0,1019,4294,2.0,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7397,1,16.98,32.82,1.32,0.6625,54.0,1016,4259,2.1,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7397,1,17.06,29.93,2.52,0.69125,344.0,1015,4229,2.2,3930.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7397,1,16.63,29.72,2.0,0.55,344.0,1015,4221,1.6,3915.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7397,1,16.19,29.14,2.3899999999999997,0.70875,343.0,1015,4200,1.8,3918.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7398,1,20.05,32.59,0.1,1.405,357.0,1019,4260,3.3,3993.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7398,1,20.62,33.8,0.21000000000000002,1.35625,342.0,1019,4294,3.4,4017.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7398,1,21.78,33.71,2.01,1.35375,5.0,1020,4287,2.7,4014.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7398,3,23.56,33.1,2.9000000000000004,1.6625,25.0,1019,4278,3.2,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7398,3,22.51,32.75,2.1399999999999997,1.71625,23.0,1016,4180,3.4,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7398,4,22.2,30.54,3.82,1.5274999999999999,32.0,1015,4068,3.5,3751.1887500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7398,4,21.6,29.63,2.3,1.37,32.0,1015,4015,3.1,3723.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7398,3,20.7,28.68,2.11,1.32125,26.0,1015,3982,2.7,3715.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7399,3,15.9,23.43,2.17,1.54125,188.0,1023,4185,2.5,3866.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7399,1,15.31,25.45,0.9800000000000001,1.2825000000000002,214.0,1023,4183,2.0,3903.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7399,1,16.06,27.38,1.04,0.85375,321.0,1024,4273,1.4,4016.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7399,3,16.99,27.62,1.4000000000000001,0.84125,305.0,1023,4304,1.6,4007.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7399,4,17.16,26.02,3.89,0.9725,317.0,1020,4198,2.1,3924.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7399,1,16.24,25.21,3.38,0.9337500000000001,319.0,1018,4123,1.9,3839.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7399,3,15.66,24.83,2.19,0.895,317.0,1018,4116,1.7,3835.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7399,3,15.47,24.81,1.73,0.8787499999999999,309.0,1018,4101,1.6,3811.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7400,1,19.32,32.87,0.0,4.533333333333333,94.0,1015,4411,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7400,1,20.94,33.68,0.0,4.512499999999999,99.0,1016,4459,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7400,1,21.57,34.81,0.0,2.8583333333333334,99.0,1019,4508,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7400,1,21.96,35.13,0.0,1.8791666666666664,80.0,1017,4487,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7400,1,22.22,34.89,0.0,2.65,353.0,1015,4447,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7400,1,21.12,33.52,0.0,3.1916666666666664,346.0,1014,4467,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7400,1,21.49,32.96,0.0,3.2208333333333337,340.0,1014,4517,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7400,1,21.25,32.81,0.0,2.816666666666667,343.0,1014,4522,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7401,1,19.83,28.35,1.57,0.84125,147.0,1019,4145,2.2,3848.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7401,1,19.69,30.35,0.41,1.0375,162.0,1021,4195,1.8,3927.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7401,1,20.58,32.32,0.45,1.15875,326.0,1021,4326,1.5,4065.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7401,3,21.6,31.76,1.09,1.06375,317.0,1020,4361,1.1,4091.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7401,4,21.64,29.38,4.44,0.8825000000000001,322.0,1017,4281,1.1,3998.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7401,3,21.12,26.82,5.42,0.92875,338.0,1016,4222,1.8,3919.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7401,5,20.37,25.98,7.390000000000001,0.8,340.0,1016,4215,1.9,3916.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7401,1,19.04,26.49,3.04,0.83375,334.0,1015,4213,1.5,3933.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7402,3,23.33,36.34,0.34,0.9975,76.0,1016,4198,2.0,3918.4542857142856,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7402,3,22.95,36.69,0.02,0.4700000000000001,306.0,1017,4236,1.6,3986.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7402,1,23.74,38.49,0.01,0.66125,253.0,1018,4343,1.9,4087.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7402,3,24.53,38.91,0.04,0.7575000000000001,221.0,1017,4365,1.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7402,3,24.1,37.0,0.6300000000000001,1.02125,76.0,1014,4290,2.3,4006.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7402,3,23.59,33.47,4.3500000000000005,1.33,73.0,1013,4209,2.4,3907.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7402,3,23.52,32.25,3.0,1.295,80.0,1013,4193,3.4,3914.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7402,4,23.4,31.5,7.0,0.83375,85.0,1013,4189,2.0,3885.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7403,3,23.08,35.31,0.19,1.2337500000000001,91.0,1017,4215,3.9,3915.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7403,3,23.42,36.22,0.03,1.05375,78.0,1018,4241,2.6,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7403,1,23.12,37.29,0.0,0.92625,57.0,1018,4336,2.1,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7403,3,23.94,37.46,0.04,1.1925000000000001,75.0,1017,4332,3.0,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7403,3,24.58,33.98,2.93,1.2125,64.0,1014,4244,2.5,3925.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7403,4,23.82,31.79,3.42,1.54625,67.0,1013,4179,3.0,3874.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7403,5,23.48,31.66,6.800000000000001,1.285,104.0,1013,4151,2.6,3851.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7403,4,23.48,31.41,3.99,1.04875,69.0,1013,4136,2.2,3826.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7404,3,22.03,31.68,2.1,1.44625,13.0,1017,4185,2.5,3878.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7404,3,22.2,33.27,0.15,1.1825,6.0,1019,4223,2.5,3926.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7404,1,22.05,35.37,0.02,1.02875,357.0,1019,4319,2.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7404,3,22.81,35.7,0.04,0.9824999999999999,357.0,1018,4337,1.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7404,4,23.23,32.99,3.1,1.3287499999999999,38.0,1015,4239,2.2,3954.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7404,3,22.58,30.56,3.9899999999999998,1.20875,17.0,1014,4165,1.8,3864.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7404,3,22.8,28.57,5.66,1.17625,35.0,1014,4147,2.0,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7404,3,21.32,29.19,3.33,0.9674999999999999,22.0,1014,4145,1.7,3886.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7405,1,18.7,26.99,1.6500000000000001,0.84125,151.0,1020,4143,2.3,3846.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7405,1,18.56,28.93,0.49000000000000005,1.03375,328.0,1021,4194,1.9,3926.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7405,1,19.45,30.82,0.53,1.1487500000000002,325.0,1022,4325,1.6,4064.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7405,1,20.43,30.31,1.2100000000000002,1.07375,315.0,1021,4360,1.2,4090.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7405,4,20.45,28.01,4.6,0.8625,320.0,1017,4279,1.1,3996.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7405,3,19.97,25.55,5.41,0.87875,336.0,1016,4221,1.6,3918.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7405,5,19.22,24.8,6.619999999999999,0.7875000000000001,336.0,1016,4214,1.9,3911.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7405,1,17.92,25.28,2.9699999999999998,0.83625,331.0,1016,4211,1.6,3931.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7406,1,22.06,36.21,0.31,1.3424999999999998,120.0,1017,4210,2.5,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7406,1,21.97,37.19,0.04,0.78625,133.0,1018,4239,1.7,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7406,1,23.05,37.95,0.03,1.2175,242.0,1019,4335,2.2,4121.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7406,1,23.49,37.75,0.09,1.2125000000000001,184.0,1017,4349,2.4,4074.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7406,1,23.62,36.77,1.06,1.02,156.0,1014,4287,1.8,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7406,3,23.15,33.15,3.2,1.57,136.0,1013,4215,2.8,3923.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7406,3,22.98,31.97,1.6900000000000002,1.35875,119.0,1013,4193,2.6,3889.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7406,3,22.7,32.12,4.44,0.97875,120.0,1013,4184,2.0,3903.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7407,3,19.68,28.88,1.73,0.9762499999999998,127.0,1020,4137,2.0,3840.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7407,1,18.94,30.73,0.42,1.0875000000000001,266.0,1021,4199,2.5,3932.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7407,1,19.71,32.39,0.37,1.185,291.0,1022,4337,2.2,4059.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7407,1,20.5,32.34,0.78,1.1712500000000001,306.0,1020,4375,1.9,4095.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7407,4,20.39,29.43,3.5100000000000002,0.975,308.0,1017,4305,1.9,4020.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7407,3,20.05,27.17,5.109999999999999,0.8825000000000001,316.0,1016,4251,1.8,3955.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7407,3,19.72,26.35,14.389999999999999,1.02,316.0,1016,4250,1.9,3946.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7407,3,18.48,27.22,2.13,1.025,317.0,1016,4248,1.7,3956.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7408,1,20.32,32.24,0.47000000000000003,1.21625,348.0,1018,4259,2.4,3995.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7408,1,20.83,33.14,0.44999999999999996,1.1749999999999998,335.0,1019,4290,2.9,4011.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7408,1,22.03,33.44,2.51,1.2912499999999998,7.0,1020,4290,2.2,4002.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7408,3,23.41,33.48,2.5700000000000003,1.6212499999999999,21.0,1018,4284,3.1,3952.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7408,3,22.9,32.67,1.96,1.6925000000000001,23.0,1016,4186,3.4,3885.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7408,4,22.4,30.32,5.17,1.57,26.0,1015,4077,4.4,3746.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7408,4,21.72,29.78,1.96,1.34625,32.0,1014,4025,3.5,3740.306666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7408,3,21.21,29.08,1.95,1.1875,20.0,1014,3994,2.7,3718.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7409,3,22.28,34.62,0.8900000000000001,1.0625,93.0,1017,4204,2.0,3924.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7409,1,22.04,35.88,0.66,0.9925,155.0,1018,4236,1.7,3986.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7409,1,22.7,36.86,0.23,1.0575,29.0,1019,4343,2.1,4085.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7409,1,23.54,37.24,0.16,1.025,203.0,1018,4368,1.7,4104.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7409,3,23.45,34.95,1.31,1.0437500000000002,171.0,1015,4299,2.0,3998.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7409,3,23.01,31.82,5.340000000000001,1.4125,151.0,1013,4220,2.7,3931.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7409,3,22.76,31.04,3.7399999999999998,1.54375,134.0,1014,4202,2.8,3929.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7409,3,22.18,31.68,6.35,0.97375,140.0,1013,4195,1.7,3890.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7410,1,21.79,34.47,0.0,0.98875,354.0,1017,4257,1.9,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7410,1,22.31,35.6,0.0,0.9375,356.0,1018,4279,2.0,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7410,1,23.05,36.42,0.02,0.69375,337.0,1018,4311,1.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7410,3,24.48,35.85,3.54,1.13,9.0,1017,4304,2.7,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7410,3,24.29,34.64,1.51,1.2925,13.0,1014,4225,3.3,3906.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7410,3,24.42,31.31,13.86,1.45,41.0,1013,4147,4.7,3851.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7410,4,23.03,31.61,0.5,1.4049999999999998,29.0,1013,4097,3.6,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7410,3,22.81,31.94,0.02,1.225,24.0,1013,4070,2.9,3838.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7411,1,22.24,32.87,0.0,1.5899999999999999,23.0,1017,4279,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7411,1,22.65,33.6,0.0,1.3125,45.0,1017,4289,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7411,1,23.42,34.48,0.0,1.2625,347.0,1017,4317,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7411,1,24.14,35.11,0.04,1.6212499999999999,329.0,1016,4318,2.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7411,1,24.21,34.99,0.08,1.58,313.0,1014,4269,2.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7411,3,23.64,34.63,0.33999999999999997,1.34875,289.0,1012,4212,2.5,3970.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7411,3,23.81,33.41,0.35,1.3625,305.0,1012,4245,2.1,3980.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7411,3,24.05,32.47,1.1900000000000002,1.37125,307.0,1012,4266,1.8,3959.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7412,1,21.7,37.61,0.08,1.6925,97.0,1016,4211,4.0,3925.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7412,1,21.65,38.16,0.02,0.69625,76.0,1017,4234,1.7,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7412,1,22.53,38.92,0.01,0.9925,57.0,1018,4336,2.5,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7412,1,23.54,39.11,0.18999999999999997,1.0962500000000002,107.0,1017,4344,4.5,4042.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7412,3,23.95,37.43,1.1500000000000001,1.1875,102.0,1013,4273,3.4,3997.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7412,4,23.66,34.37,0.7,2.095,91.0,1012,4203,3.8,3933.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7412,4,23.57,33.77,1.25,1.78125,77.0,1013,4185,3.8,3908.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7412,3,23.48,33.35,5.26,1.24125,70.0,1013,4171,1.9,3887.471666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7413,1,21.58,32.67,0.0,1.6041666666666665,59.0,1017,4289,3.6,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7413,1,22.12,33.0,0.006666666666666667,1.4749999999999999,20.0,1018,4300,3.8,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7413,1,22.37,33.48,0.006666666666666667,1.4291666666666667,4.0,1018,4322,3.8,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7413,1,22.27,33.33,0.006666666666666667,1.4291666666666667,51.0,1017,4312,3.6,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7413,1,22.34,32.68,0.006666666666666667,1.5791666666666666,157.0,1014,4272,3.7,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7413,3,22.36,31.97,0.026666666666666665,1.5791666666666666,192.0,1013,4226,3.6,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7413,3,22.51,32.04,0.0,1.3875000000000002,238.0,1013,4278,3.6,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7413,3,22.08,31.56,0.08666666666666667,1.3833333333333333,295.0,1013,4267,3.6,4005.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7414,1,19.72,27.54,0.23333333333333336,0.9874999999999999,340.0,1018,4275,2.1,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7414,1,20.48,28.1,0.17333333333333334,1.1083333333333334,102.0,1018,4283,2.2,4090.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7414,1,21.32,29.05,0.2,1.1916666666666667,349.0,1019,4277,2.8,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7414,1,21.99,29.59,0.33999999999999997,1.2625,359.0,1017,4274,3.8,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7414,1,21.8,29.75,0.4633333333333333,1.0166666666666668,351.0,1015,4245,3.2,4034.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7414,1,21.87,29.7,0.48666666666666664,0.6791666666666667,348.0,1014,4259,2.1,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7414,1,21.41,29.3,0.48,0.5833333333333334,355.0,1014,4374,2.0,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7414,1,20.74,28.99,0.34,0.6166666666666667,2.0,1014,4470,2.1,4282.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7415,3,23.81,34.96,0.8800000000000001,1.42,23.0,1017,4187,3.0,3890.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7415,1,23.16,36.12,0.02,0.92875,8.0,1018,4233,2.4,3967.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7415,1,24.2,37.34,0.0,0.74875,350.0,1018,4334,2.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7415,3,24.91,37.74,0.02,0.9325,4.0,1017,4360,2.4,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7415,3,24.72,35.57,0.88,1.4125,82.0,1014,4274,3.2,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7415,3,24.09,33.08,5.51,1.4249999999999998,39.0,1013,4200,3.1,3901.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7415,4,23.83,31.29,2.7399999999999998,1.37,55.0,1013,4183,3.8,3892.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7415,3,23.9,30.88,2.74,0.98875,46.0,1013,4184,2.4,3884.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7416,1,17.65,29.39,0.08,0.9462499999999999,72.0,1018,4275,2.7,4082.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7416,1,18.29,29.98,0.14,0.7175,105.0,1019,4276,1.6,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7416,1,18.61,30.16,0.3,0.935,65.0,1020,4287,2.6,4054.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7416,1,18.71,30.16,0.42000000000000004,1.1949999999999998,300.0,1018,4286,3.1,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7416,1,18.8,30.15,0.33,1.3325,41.0,1015,4241,3.8,4025.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7416,3,18.68,29.61,0.7,1.38375,344.0,1014,4208,4.1,3942.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7416,3,19.05,28.81,0.81,1.36625,338.0,1014,4261,3.6,4018.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7416,3,19.07,27.08,1.3800000000000001,1.4,340.0,1014,4274,3.4,3969.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7417,1,20.61,36.83,0.0,2.1662500000000002,95.0,1017,4244,5.3,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7417,1,20.71,37.77,0.0,1.5250000000000001,94.0,1017,4266,5.6,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7417,1,21.9,38.47,0.0,1.31,94.0,1018,4327,5.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7417,3,23.19,37.56,0.8400000000000001,1.5474999999999999,90.0,1017,4322,4.1,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7417,1,23.19,36.67,0.9099999999999999,1.8049999999999997,87.0,1014,4249,3.4,3912.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7417,5,23.77,33.28,3.39,2.635,85.0,1013,4179,5.9,3857.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7417,3,22.36,33.2,1.85,1.7825000000000002,74.0,1013,4146,3.8,3838.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7417,3,22.06,33.79,2.1900000000000004,1.82125,83.0,1013,4129,4.2,3866.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7418,1,19.98,34.22,0.08,1.5574999999999999,148.0,1018,4252,3.8,4003.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7418,1,20.46,35.08,0.0,1.25,173.0,1019,4274,3.0,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7418,1,21.4,35.54,0.04,1.305,179.0,1020,4328,3.2,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7418,1,22.02,35.28,0.01,1.30125,156.0,1018,4342,3.1,4100.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7418,3,22.18,34.6,0.51,1.1712500000000001,46.0,1015,4279,2.7,3980.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7418,3,22.22,32.84,0.48000000000000004,1.525,137.0,1014,4213,3.4,3923.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7418,3,21.86,30.56,1.1,1.12125,123.0,1014,4181,2.4,3888.9449999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7418,3,21.84,30.96,1.51,1.00375,155.0,1014,4168,2.0,3882.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7419,1,18.85,31.06,0.0,1.375,65.0,1017,4292,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7419,1,19.57,31.81,0.0,1.4,199.0,1017,4324,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7419,1,20.04,32.67,0.0,1.5541666666666667,29.0,1018,4347,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7419,1,20.68,32.64,0.0,2.025,17.0,1016,4345,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7419,1,20.81,32.42,0.0,1.7416666666666667,292.0,1014,4291,3.4,3832.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7419,3,20.74,31.43,0.16333333333333333,1.8125000000000002,287.0,1013,4220,3.3,3934.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7419,1,20.83,30.13,0.48000000000000004,1.8458333333333334,304.0,1013,4209,3.4,3953.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7419,3,20.85,29.8,0.41000000000000003,1.7041666666666666,292.0,1013,4185,3.1,3913.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7420,1,21.32,32.93,1.1,1.4899999999999998,60.0,1018,4237,2.3,3962.4020000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7420,1,21.84,34.3,0.21,1.195,41.0,1019,4257,2.5,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7420,1,22.4,35.28,0.09999999999999999,1.2425000000000002,51.0,1020,4319,2.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7420,1,23.16,34.75,0.35,1.3375,58.0,1018,4311,2.0,4081.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7420,4,24.05,31.95,4.9,1.5999999999999999,49.0,1015,4235,3.0,3881.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7420,5,23.46,29.63,15.409999999999998,2.24625,54.0,1014,4164,3.7,3860.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7420,3,22.36,30.0,2.08,1.7125,52.0,1014,4123,3.3,3820.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7420,4,21.96,29.39,2.3000000000000003,1.5375,45.0,1014,4100,2.9,3793.79125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7421,1,19.17,33.79,0.0,1.9416666666666667,155.0,1017,4288,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7421,1,19.72,34.64,0.006666666666666667,1.7125,180.0,1018,4313,3.7,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7421,1,20.34,35.17,0.0,1.7041666666666666,226.0,1019,4344,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7421,1,21.1,35.09,0.006666666666666667,1.925,305.0,1017,4356,3.6,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7421,3,21.21,34.75,0.04666666666666667,1.7666666666666666,301.0,1014,4284,3.3,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7421,1,21.42,32.28,0.32,1.4958333333333336,284.0,1013,4217,2.8,3956.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7421,3,21.56,32.19,0.25,1.6166666666666667,286.0,1013,4184,2.7,3921.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7421,3,21.05,31.86,0.5566666666666666,1.5166666666666666,296.0,1013,4171,2.5,3918.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7422,1,19.57,32.65,0.2,1.0375,227.0,1017,4198,2.1,3916.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7422,1,20.37,33.72,0.04,1.10875,235.0,1018,4240,1.9,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7422,1,20.93,35.0,0.02,1.29625,142.0,1019,4352,2.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7422,3,20.81,35.46,0.06,1.23,201.0,1018,4383,2.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7422,1,20.87,34.37,0.14,1.02875,192.0,1014,4315,2.5,4040.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7422,4,22.15,31.33,6.24,1.0425,256.0,1013,4265,2.0,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7422,4,22.15,28.0,3.09,0.9825,274.0,1013,4247,1.8,3946.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7422,3,20.71,29.36,5.08,1.03,246.0,1013,4253,1.9,3946.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7423,1,16.35,26.81,0.61,0.70375,354.0,1020,4196,2.1,3889.5728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7423,1,17.15,28.34,0.14,0.79625,225.0,1021,4222,1.9,3969.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7423,1,17.04,29.79,0.08,0.97125,347.0,1022,4313,1.7,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7423,1,18.04,29.57,0.44000000000000006,0.925,343.0,1020,4320,1.8,4074.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7423,3,18.48,27.29,2.04,0.8,357.0,1017,4222,1.8,3940.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7423,3,17.84,26.1,2.55,0.79625,26.0,1016,4136,1.8,3833.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7423,3,17.11,25.28,2.2,0.7912499999999999,7.0,1016,4116,1.9,3818.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7423,3,17.18,25.59,0.93,0.69625,29.0,1015,4102,1.6,3812.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7424,1,20.45,29.09,0.16666666666666669,1.1083333333333334,331.0,1018,4278,2.1,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7424,1,21.16,29.66,0.12666666666666668,1.25,348.0,1018,4286,2.0,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7424,1,22.02,30.61,0.16666666666666669,1.2625,337.0,1019,4279,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7424,1,22.65,31.13,0.30000000000000004,1.3041666666666667,349.0,1017,4275,3.1,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7424,1,22.51,31.27,0.3733333333333333,1.1208333333333333,341.0,1015,4247,2.7,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7424,1,22.51,31.22,0.38,0.8166666666666667,333.0,1013,4262,1.8,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7424,1,22.05,30.76,0.38,0.7875000000000001,337.0,1014,4379,1.6,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7424,1,21.39,30.45,0.25333333333333335,0.7458333333333333,350.0,1014,4474,1.7,4286.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7425,3,21.16,31.52,0.8999999999999999,0.855,57.0,1019,4193,1.8,3880.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7425,3,22.16,33.29,0.09999999999999999,0.9225,43.0,1020,4224,1.8,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7425,1,21.46,34.7,0.05,0.9824999999999999,14.0,1021,4319,2.0,4089.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7425,1,22.33,34.7,0.25,0.85875,15.0,1020,4329,1.9,4083.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7425,3,22.64,32.0,2.4,0.73875,47.0,1017,4228,1.5,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7425,3,21.91,29.94,3.19,0.75875,44.0,1016,4145,1.5,3838.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7425,3,21.48,28.65,3.09,0.7250000000000001,52.0,1015,4125,1.6,3824.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7425,1,20.49,29.34,1.54,0.64,51.0,1015,4113,1.5,3817.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7426,1,19.08,29.97,0.46,0.7637499999999999,213.0,1019,4233,2.6,3957.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7426,1,19.61,30.99,0.32999999999999996,0.95375,227.0,1020,4248,2.9,3991.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7426,1,19.87,32.43,0.09999999999999999,0.8500000000000001,348.0,1021,4314,2.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7426,3,20.82,32.0,0.32,0.6625,4.0,1020,4306,2.4,4050.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7426,3,21.82,29.32,5.319999999999999,0.7562500000000001,32.0,1017,4227,1.7,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7426,4,21.6,26.38,12.39,0.725,41.0,1016,4148,1.7,3840.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7426,3,20.99,26.87,6.77,0.7325,49.0,1016,4116,1.6,3803.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7426,4,19.94,26.44,4.2700000000000005,0.6925000000000001,32.0,1015,4094,2.0,3794.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7427,1,15.88,30.56,0.16,1.4166666666666665,54.0,1018,4271,2.8,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7427,1,16.49,30.98,0.30000000000000004,1.4,77.0,1019,4274,2.5,4025.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7427,1,17.01,31.45,0.19333333333333333,1.4875,64.0,1020,4301,2.4,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7427,1,17.31,31.51,0.26666666666666666,1.6,38.0,1018,4309,2.6,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7427,1,17.22,31.15,0.36,1.4625,33.0,1016,4265,2.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7427,1,17.29,30.61,0.47000000000000003,1.3125,8.0,1015,4228,3.5,4028.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7427,1,17.41,29.71,0.6833333333333333,1.4,281.0,1015,4283,3.5,4048.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7427,1,17.19,28.9,0.9966666666666667,1.4125,2.0,1014,4328,3.6,4028.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7428,1,17.23,29.29,0.0,1.7499999999999998,64.0,1017,4286,4.2,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7428,1,17.88,29.62,0.006666666666666667,1.675,72.0,1018,4291,3.4,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7428,1,18.1,30.01,0.006666666666666667,1.6916666666666664,69.0,1019,4311,3.4,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7428,1,18.05,29.91,0.026666666666666665,1.6875,275.0,1017,4307,3.5,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7428,1,18.33,29.58,0.013333333333333334,1.6083333333333334,49.0,1015,4262,4.2,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7428,3,18.31,28.81,0.18,1.3958333333333333,263.0,1013,4216,4.0,3955.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7428,3,18.7,28.57,0.09,1.333333333333333,262.0,1013,4275,3.8,4024.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7428,1,18.1,28.05,0.41000000000000003,1.4208333333333334,266.0,1014,4270,3.9,4001.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7429,1,18.86,32.66,1.43,0.9412499999999999,214.0,1020,4237,4.3,3963.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7429,1,19.32,33.76,1.65,1.03625,236.0,1021,4250,4.5,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7429,1,20.22,34.66,1.1500000000000001,0.74875,273.0,1022,4287,3.1,4045.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7429,1,20.98,33.78,1.79,0.625,5.0,1020,4301,1.8,3984.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7429,1,21.28,31.46,3.93,0.675,14.0,1017,4214,2.0,3876.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7429,5,21.71,29.54,7.380000000000001,0.65125,22.0,1016,4121,2.3,3815.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7429,4,20.72,29.29,4.88,0.6912499999999999,49.0,1016,4088,1.7,3780.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7429,3,19.39,29.22,5.57,0.6875,23.0,1015,4065,1.8,3766.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7430,1,20.58,34.48,0.0,1.9875,67.0,1017,4286,5.0,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7430,1,20.99,34.66,0.013333333333333334,1.8249999999999997,68.0,1017,4301,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7430,1,21.32,35.19,0.013333333333333334,1.8166666666666667,247.0,1018,4319,5.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7430,1,21.53,34.91,0.02666666666666667,1.729166666666667,130.0,1016,4310,4.8,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7430,1,21.56,33.95,0.006666666666666667,1.8166666666666669,242.0,1014,4271,5.0,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7430,3,22.04,33.16,0.04666666666666667,1.8083333333333336,227.0,1013,4228,4.9,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7430,3,21.48,33.03,0.04,1.7541666666666664,243.0,1013,4274,5.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7430,3,20.51,32.47,0.19333333333333333,1.8083333333333333,246.0,1013,4261,5.1,4036.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7431,3,23.07,35.62,0.23,1.2662499999999999,94.0,1017,4212,4.5,3915.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7431,3,23.07,36.45,0.08,0.8512500000000001,77.0,1017,4240,3.0,3958.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7431,3,23.01,37.43,0.0,0.7775,58.0,1018,4337,2.1,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7431,3,23.73,37.62,0.04,1.17375,81.0,1017,4336,3.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7431,3,24.41,34.45,2.5399999999999996,1.2650000000000001,88.0,1014,4247,2.9,3938.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7431,4,23.66,32.29,2.8100000000000005,1.66625,71.0,1013,4182,3.2,3875.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7431,4,23.37,31.98,5.99,1.39875,81.0,1013,4155,2.9,3848.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7431,4,23.37,31.42,4.779999999999999,1.10125,75.0,1013,4141,2.5,3831.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7432,1,16.17,27.59,1.1800000000000002,1.28375,352.0,1021,4254,3.1,3974.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7432,1,16.62,28.4,1.43,1.0699999999999998,320.0,1021,4284,2.9,4004.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7432,1,17.71,27.76,4.9,1.1287500000000001,357.0,1023,4274,2.5,3979.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7432,3,18.92,27.41,3.1999999999999997,1.36625,24.0,1021,4275,3.4,3946.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7432,1,18.25,27.3,3.8699999999999997,1.455,24.0,1018,4164,3.4,3839.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7432,4,17.85,24.44,6.88,1.275,35.0,1017,4047,3.7,3732.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7432,4,17.54,24.16,3.18,1.0475,33.0,1017,3991,2.9,3692.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7432,3,16.19,23.92,3.38,1.0374999999999999,24.0,1016,3963,2.6,3683.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7433,1,19.95,32.98,0.04,1.27,3.0,1018,4263,2.6,3994.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7433,1,20.53,33.93,0.07,1.2225000000000001,1.0,1019,4298,2.6,4025.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7433,3,21.45,33.98,1.06,1.19,8.0,1020,4294,2.2,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7433,3,22.97,33.48,1.6,1.5074999999999998,28.0,1018,4279,3.0,3929.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7433,3,22.12,32.97,1.4300000000000002,1.65,28.0,1015,4185,3.4,3916.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7433,4,21.76,30.33,3.3200000000000003,1.4837500000000001,39.0,1014,4075,3.4,3732.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7433,4,21.17,29.66,2.07,1.3962500000000002,38.0,1014,4022,2.7,3738.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7433,3,20.4,29.63,1.6199999999999999,1.27,32.0,1014,3989,2.5,3732.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7434,1,20.89,31.28,0.0,3.2416666666666667,16.0,1016,4250,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7434,1,21.37,32.05,0.0,2.879166666666667,349.0,1017,4273,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7434,1,22.1,32.36,0.0,3.491666666666667,345.0,1017,4312,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7434,1,22.61,32.42,0.0,3.654166666666667,340.0,1015,4306,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7434,1,22.54,32.83,0.0,2.6875,336.0,1013,4269,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7434,1,22.52,32.72,0.0,1.916666666666667,329.0,1012,4250,3.1,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7434,1,22.1,31.74,0.0,2.5083333333333337,343.0,1012,4268,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7434,1,22.21,31.2,0.06666666666666667,2.8125,6.0,1012,4266,4.2,4007.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7435,1,18.57,34.52,0.06,1.45,32.0,1017,4243,3.7,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7435,1,18.8,35.13,0.0,1.27625,325.0,1018,4255,4.6,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7435,1,19.75,35.68,0.0,1.4225,329.0,1019,4298,3.7,4106.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7435,1,20.33,35.23,0.04,1.725,349.0,1017,4330,4.0,4078.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7435,3,20.53,34.82,0.16999999999999998,1.3575,0.0,1014,4289,3.6,4011.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7435,3,19.98,33.76,0.30000000000000004,1.1800000000000002,349.0,1013,4245,3.2,3965.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7435,3,19.07,32.65,0.77,1.3125,8.0,1013,4215,3.2,3943.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7435,3,19.05,31.25,1.16,1.1212499999999999,344.0,1013,4217,3.6,3904.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7436,1,16.07,27.84,1.29,1.12375,236.0,1020,4234,4.0,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7436,1,16.16,28.84,1.2200000000000002,0.8624999999999999,242.0,1021,4243,3.9,3962.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7436,1,16.89,29.11,2.7399999999999998,0.60375,275.0,1022,4277,1.8,3991.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7436,3,17.7,28.74,2.34,0.5237499999999999,332.0,1020,4298,1.5,3927.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7436,3,17.56,27.32,4.239999999999999,0.63375,358.0,1018,4200,2.2,3888.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7436,3,17.57,25.98,5.04,0.5575,21.0,1016,4098,2.5,3802.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7436,4,16.89,25.31,3.43,0.36375,193.0,1016,4068,1.5,3767.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7436,4,16.42,24.97,3.1999999999999997,0.4125,314.0,1016,4047,1.5,3753.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7437,1,20.27,33.99,0.14666666666666667,1.2541666666666669,39.0,1017,4217,1.9,3942.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7437,1,20.59,34.59,0.06666666666666665,1.2416666666666667,31.0,1018,4248,1.9,3993.777777777778,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7437,1,21.03,35.49,0.05666666666666667,1.3208333333333333,18.0,1019,4348,1.9,4099.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7437,1,21.6,35.45,0.1,1.3333333333333335,14.0,1018,4374,1.9,4114.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7437,3,21.76,34.33,0.48333333333333334,1.1333333333333333,16.0,1015,4318,1.6,4044.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7437,3,21.06,32.57,0.7466666666666667,1.0041666666666667,20.0,1013,4250,1.1,3974.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7437,3,20.48,31.4,1.0466666666666666,1.0875,36.0,1014,4216,1.5,3940.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7437,3,20.27,31.58,0.59,1.4333333333333336,29.0,1014,4224,1.9,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7438,3,21.56,33.69,0.30000000000000004,0.9425,49.0,1018,4210,1.9,3907.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7438,3,22.36,34.46,0.2,1.13875,39.0,1019,4237,1.8,3957.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7438,1,21.86,36.0,0.04,1.26125,355.0,1019,4330,1.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7438,3,22.8,35.65,0.43000000000000005,1.1487500000000002,12.0,1018,4327,1.8,4089.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7438,3,23.48,32.26,3.39,0.9950000000000001,46.0,1015,4241,1.8,3916.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7438,3,22.7,30.15,4.78,1.03375,43.0,1014,4167,1.9,3863.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7438,5,22.14,30.1,3.56,1.2275,54.0,1014,4143,2.1,3844.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7438,4,21.82,29.96,2.55,0.8837499999999999,28.0,1014,4130,1.5,3824.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7439,3,23.5,36.26,0.25,1.2962500000000001,88.0,1017,4202,4.6,3898.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7439,3,23.07,36.95,0.11,0.57125,57.0,1017,4238,2.1,3986.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7439,1,23.46,37.84,0.0,0.7125,356.0,1018,4340,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7439,3,23.98,38.11,0.02,1.0975000000000001,76.0,1017,4348,3.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7439,3,24.33,35.58,1.44,1.51375,90.0,1014,4263,3.3,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7439,3,23.73,33.09,2.13,1.6875,72.0,1013,4192,2.9,3884.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7439,4,23.79,32.03,1.16,1.7025,90.0,1013,4171,4.0,3884.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7439,4,23.64,32.46,3.08,1.0725,68.0,1013,4158,2.4,3842.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7440,1,19.1,35.86,0.0,2.2825,115.0,1017,4255,5.7,4002.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7440,1,19.44,37.19,0.0,1.74875,115.0,1017,4279,5.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7440,1,21.02,38.19,0.02,1.4662499999999998,119.0,1018,4331,4.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7440,1,22.38,37.77,0.14,1.575,114.0,1017,4327,3.9,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7440,3,22.43,36.58,0.14,1.79625,95.0,1014,4253,4.1,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7440,3,22.94,33.01,2.33,2.25,94.0,1013,4184,5.2,3882.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7440,3,21.58,33.51,0.65,1.6674999999999998,72.0,1013,4146,3.3,3847.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7440,3,20.87,34.07,0.37000000000000005,1.7650000000000001,89.0,1013,4132,4.0,3874.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7441,1,18.52,30.14,0.85,1.4375,257.0,1022,4203,3.7,3904.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7441,1,18.92,31.06,0.5900000000000001,1.33625,225.0,1023,4215,3.2,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7441,1,19.13,32.48,0.8200000000000001,0.85625,277.0,1024,4290,2.3,4026.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7441,1,20.31,31.96,1.59,0.85875,322.0,1023,4300,2.3,4021.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7441,3,20.03,30.78,2.12,0.90625,342.0,1019,4203,2.5,3937.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7441,3,19.31,29.52,2.2499999999999996,0.9125,3.0,1018,4110,2.4,3840.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7441,1,18.53,29.52,1.5999999999999999,0.9075,3.0,1018,4086,2.7,3808.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7441,1,18.25,29.62,1.38,0.8487499999999999,341.0,1017,4064,2.5,3782.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7442,1,19.16,32.05,0.0,1.8,149.0,1016,4389,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7442,1,20.15,32.78,0.0,2.075,142.0,1017,4423,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7442,1,21.0,32.86,0.0,1.9874999999999998,142.0,1019,4473,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7442,1,21.37,32.83,0.0,2.308333333333333,50.0,1018,4470,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7442,1,20.41,31.68,0.0,2.3541666666666665,39.0,1015,4431,4.6,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7442,1,19.52,30.33,0.0,2.125,15.0,1014,4448,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7442,1,19.89,29.88,0.0,2.1625,352.0,1014,4476,4.8,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7442,1,19.75,29.77,0.0,2.075,8.0,1014,4488,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7443,1,22.34,35.9,0.44999999999999996,2.1625,89.0,1017,4231,4.8,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7443,1,22.7,37.91,0.0,1.185,85.0,1017,4248,4.6,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7443,1,23.09,38.65,0.02,1.15875,62.0,1018,4327,4.2,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7443,3,24.17,37.84,0.33999999999999997,1.55375,91.0,1017,4324,3.8,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7443,3,24.67,35.64,5.699999999999999,1.8250000000000002,83.0,1014,4245,3.3,3914.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7443,4,24.45,33.71,3.29,2.7387500000000005,78.0,1013,4179,4.2,3868.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7443,4,23.72,32.98,4.640000000000001,1.88375,79.0,1013,4147,3.4,3850.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7443,4,23.29,32.5,2.88,1.81375,82.0,1013,4130,3.2,3824.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7444,1,18.38,34.55,0.0,0.95,110.0,1018,4274,2.5,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7444,1,18.79,35.25,0.06,1.05125,147.0,1019,4292,1.8,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7444,1,19.17,35.83,0.02,1.3425,129.0,1019,4328,2.8,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7444,1,19.63,35.72,0.04,1.455,78.0,1017,4344,2.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7444,3,19.91,35.31,0.21000000000000002,0.9537500000000001,80.0,1015,4289,1.7,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7444,3,20.02,33.81,0.8500000000000001,0.92,155.0,1014,4228,2.6,3940.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7444,3,19.07,32.46,0.99,0.96625,165.0,1014,4202,1.9,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7444,3,19.08,31.38,1.46,0.8999999999999999,165.0,1014,4191,2.5,3926.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7445,1,17.31,30.55,0.5800000000000001,1.2925,27.0,1020,4254,2.6,3981.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7445,1,18.0,31.37,0.6399999999999999,1.3275000000000001,358.0,1020,4267,2.7,3980.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7445,1,18.57,32.47,0.44,1.4425000000000001,2.0,1021,4288,2.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7445,1,18.41,32.47,0.5,1.28875,23.0,1019,4300,2.7,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7445,1,18.29,31.66,0.89,1.25625,19.0,1016,4271,2.7,4007.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7445,1,18.1,29.85,1.33,1.2,358.0,1015,4242,2.9,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7445,1,17.25,29.7,0.96,1.17,3.0,1015,4242,2.8,4007.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7445,1,16.84,29.0,1.1800000000000002,1.3675,355.0,1015,4228,2.7,3965.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7446,1,13.71,28.55,0.02,1.6787500000000002,45.0,1018,4282,4.4,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7446,1,14.71,29.51,0.02,1.45,84.0,1018,4300,3.9,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7446,1,14.86,29.88,0.0,1.52,20.0,1019,4325,4.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7446,1,14.87,29.82,0.14,1.8325,343.0,1018,4317,4.4,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7446,1,15.27,29.79,0.18,1.6400000000000001,317.0,1015,4260,4.1,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7446,3,16.26,28.58,0.73,1.7537500000000001,279.0,1014,4198,4.3,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7446,3,16.9,26.99,1.5000000000000002,1.5625,284.0,1014,4224,3.8,3939.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7446,3,16.44,25.56,2.51,1.65375,286.0,1014,4212,3.7,3916.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7447,3,24.03,35.93,0.22000000000000003,1.22375,90.0,1017,4202,3.8,3896.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7447,3,23.89,36.73,0.15,0.75,63.0,1017,4237,2.2,3959.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7447,1,23.87,37.66,0.0,0.7987500000000001,2.0,1018,4337,1.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7447,3,24.55,37.89,0.04,1.02875,69.0,1017,4344,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7447,3,25.11,35.56,1.92,1.3912499999999999,90.0,1014,4257,2.6,3937.14625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7447,3,24.3,32.61,2.8499999999999996,1.59625,72.0,1013,4185,2.5,3878.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7447,4,24.27,32.04,1.2000000000000002,1.60375,87.0,1013,4162,3.2,3871.9387500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7447,4,23.97,32.3,2.65,1.11625,70.0,1013,4151,2.4,3833.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7448,1,21.46,33.36,0.48,0.9087500000000001,337.0,1017,4256,1.5,3974.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7448,1,22.03,34.78,0.65,0.99625,344.0,1018,4279,1.8,4015.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7448,3,22.68,35.95,0.14,0.83375,343.0,1019,4304,1.5,4070.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7448,1,24.1,35.43,4.389999999999999,1.2750000000000001,15.0,1017,4301,2.4,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7448,3,23.82,33.97,2.04,1.35125,32.0,1014,4216,2.8,3909.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7448,3,23.92,31.26,11.05,1.3875,33.0,1013,4134,4.0,3834.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7448,4,22.83,31.07,0.93,1.25,31.0,1013,4086,3.9,3840.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7448,4,22.3,31.31,0.89,1.065,20.0,1013,4060,2.6,3813.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7449,1,21.13,34.72,0.03333333333333333,1.9541666666666666,333.0,1017,4266,5.2,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7449,1,21.47,35.86,0.04,2.0541666666666663,332.0,1018,4280,5.8,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7449,1,22.08,36.87,0.02666666666666667,2.0541666666666667,322.0,1018,4316,6.0,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7449,1,22.87,36.96,0.03333333333333333,1.9916666666666667,338.0,1017,4328,5.3,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7449,3,22.89,35.85,0.06666666666666665,1.8125,343.0,1014,4295,5.4,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7449,1,21.82,34.43,0.06,1.9416666666666667,241.0,1013,4282,5.3,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7449,3,20.24,33.89,0.16,1.7416666666666667,260.0,1013,4270,4.9,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7449,1,20.19,33.36,0.19666666666666666,1.7333333333333336,281.0,1013,4261,4.4,4012.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7450,3,20.9,33.35,0.88,0.9175,342.0,1017,4187,2.1,3905.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7450,3,20.84,34.92,0.0,0.6737500000000001,316.0,1018,4231,1.6,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7450,1,21.88,36.36,0.0,0.7125,275.0,1019,4342,2.3,4116.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7450,3,22.05,36.85,0.02,0.8425,228.0,1017,4374,2.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7450,3,22.09,35.63,0.73,0.97125,358.0,1014,4297,2.7,4020.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7450,3,22.76,31.43,5.1899999999999995,1.32125,6.0,1013,4232,3.3,3926.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7450,4,22.55,29.36,5.790000000000001,0.9625,10.0,1013,4216,2.8,3913.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7450,4,21.55,29.53,5.390000000000001,0.7250000000000001,317.0,1013,4218,1.6,3911.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7451,3,22.91,34.81,0.21000000000000002,1.04625,78.0,1017,4204,2.2,3892.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7451,3,23.34,35.74,0.15,0.98875,55.0,1018,4236,2.0,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7451,1,22.96,36.84,0.02,1.11375,7.0,1019,4331,1.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7451,3,23.93,36.85,0.21000000000000002,1.0237500000000002,42.0,1017,4336,1.7,4090.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7451,3,24.62,34.2,3.13,1.1412499999999999,78.0,1014,4247,1.7,3929.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7451,3,23.57,31.08,4.03,1.3162500000000001,65.0,1013,4173,2.1,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7451,4,23.26,30.97,2.14,1.30125,81.0,1014,4148,2.3,3857.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7451,3,22.78,31.17,2.5300000000000002,0.8500000000000001,57.0,1013,4139,1.6,3835.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7452,1,22.1,34.01,0.22,1.06125,300.0,1017,4260,2.1,3981.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7452,1,22.61,35.41,0.08,0.97375,304.0,1018,4284,1.7,4016.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7452,1,23.5,36.33,0.07,0.8225,327.0,1019,4309,1.9,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7452,3,24.96,36.01,4.430000000000001,1.3000000000000003,4.0,1017,4303,3.0,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7452,3,24.82,34.77,0.9299999999999999,1.30625,13.0,1014,4219,3.4,3913.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7452,3,24.72,31.73,9.260000000000002,1.4625000000000001,35.0,1013,4136,4.6,3828.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7452,4,23.48,31.64,0.54,1.51625,27.0,1013,4088,3.9,3828.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7452,4,23.03,32.13,0.5,1.2475,18.0,1013,4062,3.1,3815.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7453,1,17.66,28.66,0.4000000000000001,0.9750000000000001,349.0,1019,4226,2.4,3942.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7453,1,18.46,29.84,0.25,1.1712500000000001,338.0,1020,4244,3.0,3987.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7453,1,18.5,31.0,0.14,1.04875,342.0,1021,4324,2.4,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7453,3,19.66,30.91,0.28,0.9225000000000001,355.0,1019,4314,2.2,4044.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7453,3,20.21,28.34,4.489999999999999,0.7662500000000001,31.0,1016,4230,1.4,3892.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7453,3,19.56,25.8,9.16,0.94625,40.0,1015,4157,1.5,3842.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7453,4,18.94,25.68,5.66,0.87625,45.0,1015,4127,1.9,3817.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7453,4,18.18,25.77,3.19,0.83375,30.0,1015,4106,1.7,3800.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7454,3,24.19,35.63,0.17,1.31875,83.0,1017,4200,3.1,3889.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7454,3,24.22,36.51,0.11000000000000001,0.8787499999999999,58.0,1018,4236,2.1,3970.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7454,1,23.92,37.5,0.0,0.90875,356.0,1018,4335,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7454,3,24.8,37.69,0.06,1.025,44.0,1017,4344,1.9,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7454,3,25.35,35.23,1.92,1.4187500000000002,88.0,1014,4256,2.6,3937.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7454,3,24.53,32.26,3.3200000000000003,1.615,72.0,1013,4183,2.5,3880.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7454,5,24.42,31.87,1.6,1.6199999999999999,88.0,1013,4157,2.9,3860.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7454,4,24.01,32.12,4.15,1.1087500000000001,65.0,1013,4148,2.2,3834.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7455,3,24.86,35.9,0.21000000000000002,1.38,69.0,1017,4193,3.5,3913.712857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7455,3,24.3,36.55,0.02,0.7537499999999999,27.0,1018,4236,1.7,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7455,1,24.84,37.7,0.02,0.6025,318.0,1018,4336,1.4,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7455,3,25.71,38.05,0.04,1.01375,92.0,1017,4358,2.4,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7455,3,25.36,36.4,0.65,1.5075,92.0,1014,4274,3.6,3967.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7455,3,24.86,32.96,4.720000000000001,1.46125,65.0,1013,4196,2.8,3884.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7455,4,24.52,31.84,1.46,1.5075,73.0,1013,4178,4.5,3888.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7455,5,24.53,31.72,5.38,1.04125,43.0,1013,4172,2.2,3858.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7456,3,24.05,35.52,0.17,1.3025000000000002,84.0,1017,4201,2.9,3889.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7456,3,24.17,36.41,0.13,0.9075,58.0,1018,4236,2.1,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7456,1,23.78,37.4,0.0,0.98,3.0,1018,4334,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7456,3,24.73,37.59,0.06,0.9962500000000001,43.0,1017,4342,1.8,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7456,3,25.36,35.13,2.2800000000000002,1.3925,88.0,1014,4253,2.4,3934.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7456,3,24.43,32.02,3.4699999999999998,1.58875,72.0,1013,4181,2.5,3879.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7456,4,24.34,31.75,1.6700000000000002,1.60125,88.0,1013,4155,2.8,3859.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7456,4,23.89,31.98,3.8099999999999996,1.0699999999999998,66.0,1013,4147,2.1,3832.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7457,1,20.03,33.2,0.2,1.0587499999999999,229.0,1017,4198,2.1,3911.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7457,1,20.89,34.27,0.04,1.15375,237.0,1018,4240,2.2,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7457,1,21.42,35.56,0.02,1.29875,224.0,1019,4353,2.7,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7457,3,21.3,36.02,0.06,1.2462499999999999,201.0,1018,4383,2.8,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7457,1,21.32,34.9,0.16,1.04125,191.0,1014,4315,2.5,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7457,4,22.57,31.9,4.5600000000000005,1.0450000000000002,259.0,1013,4265,1.9,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7457,4,22.62,28.36,4.32,0.9725,276.0,1014,4246,1.8,3945.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7457,3,21.15,29.73,5.12,1.045,248.0,1013,4253,1.9,3945.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7458,1,17.73,28.94,0.65,0.925,257.0,1020,4194,2.3,3899.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7458,1,18.48,30.52,0.18000000000000002,0.9425,216.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7458,1,18.57,32.0,0.2,0.85875,337.0,1022,4305,1.7,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7458,1,19.59,31.85,0.5,0.875,262.0,1021,4313,1.7,4051.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7458,3,19.94,29.9,1.7100000000000002,0.86625,271.0,1018,4213,2.0,3928.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7458,3,19.24,28.89,2.0100000000000002,0.8175,8.0,1016,4126,2.0,3819.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7458,3,18.59,28.18,1.6400000000000001,0.85,1.0,1016,4105,1.9,3811.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7458,3,18.53,28.44,0.7899999999999999,0.76125,4.0,1016,4089,1.4,3808.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7459,1,21.32,35.77,0.0,1.65375,100.0,1017,4252,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7459,1,21.4,36.98,0.0,1.32625,114.0,1017,4277,4.6,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7459,1,22.57,37.66,0.02,1.15875,50.0,1018,4325,3.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7459,3,24.07,36.9,0.7899999999999999,1.62,45.0,1017,4315,3.3,4049.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7459,3,24.1,35.75,0.61,1.875,36.0,1014,4242,3.4,3906.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7459,3,24.33,32.1,5.81,2.27625,60.0,1013,4170,5.8,3863.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7459,3,22.73,32.67,0.15,1.8575,36.0,1013,4126,3.5,3835.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7459,3,22.47,33.23,0.36,1.8675,51.0,1013,4102,2.9,3841.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7460,3,24.1,36.13,0.2,1.5125,86.0,1017,4196,3.9,3903.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7460,3,23.75,36.83,0.02,0.56,68.0,1017,4237,2.0,3980.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7460,3,24.24,37.81,0.02,0.7212500000000001,316.0,1018,4339,2.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7460,3,24.76,38.12,0.06,1.1875,72.0,1017,4354,2.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7460,3,24.73,35.83,0.79,1.6637499999999998,93.0,1014,4271,3.5,3964.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7460,3,24.25,32.55,3.4299999999999997,1.7,84.0,1013,4195,3.0,3876.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7460,4,24.15,32.39,1.23,1.72125,85.0,1013,4176,4.6,3905.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7460,4,24.08,32.3,5.15,1.1175000000000002,66.0,1013,4164,2.2,3848.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7461,1,19.64,30.56,0.02,0.9541666666666666,30.0,1018,4215,1.9,3943.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7461,1,20.42,31.06,0.013333333333333334,0.9583333333333334,19.0,1019,4253,2.0,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7461,1,20.43,31.92,0.04,1.0625,17.0,1020,4355,1.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7461,1,21.36,32.23,0.07333333333333333,0.9708333333333334,20.0,1018,4385,1.7,4127.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7461,3,21.54,30.91,0.3766666666666667,0.9291666666666667,19.0,1015,4323,1.9,4043.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7461,3,20.77,29.66,0.5,0.8041666666666667,55.0,1014,4253,1.7,3989.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7461,3,20.58,28.0,0.5733333333333334,0.9791666666666666,37.0,1014,4225,1.9,3976.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7461,3,19.8,28.51,0.33,1.0791666666666666,41.0,1014,4236,2.4,3985.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7462,1,16.55,31.17,0.0,1.9575,332.0,1017,4284,4.7,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7462,1,17.36,32.18,0.06,1.61125,327.0,1018,4304,4.8,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7462,1,18.0,32.71,0.02,1.9825,325.0,1019,4326,4.8,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7462,1,18.89,32.76,0.1,2.39125,309.0,1017,4324,4.5,4089.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7462,1,18.98,32.87,0.2,2.0075000000000003,304.0,1014,4264,3.5,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7462,3,18.62,32.2,0.54,1.61,351.0,1013,4199,2.8,3912.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7462,3,19.04,30.49,1.1500000000000001,1.7125,307.0,1013,4225,3.0,3948.8979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7462,3,19.08,29.5,2.48,1.7349999999999999,307.0,1013,4228,3.1,3912.068,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7463,1,21.58,28.91,0.0,2.6416666666666666,351.0,1016,4228,7.6,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7463,1,22.25,29.79,0.013333333333333334,2.3083333333333336,350.0,1017,4245,5.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7463,1,23.15,30.42,0.006666666666666667,2.7624999999999997,355.0,1017,4288,5.7,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7463,1,23.05,30.48,0.02666666666666667,2.9375,347.0,1015,4292,6.9,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7463,1,23.38,30.47,0.04,1.7875,344.0,1013,4261,5.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7463,1,23.45,30.22,0.04,1.075,336.0,1012,4254,3.1,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7463,1,22.81,29.85,0.02666666666666667,1.5625,345.0,1012,4279,3.7,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7463,1,22.68,29.56,0.06666666666666667,1.9666666666666668,339.0,1012,4287,4.3,4055.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7464,3,22.15,34.14,0.93,1.2037499999999999,6.0,1017,4182,2.7,3892.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7464,3,21.81,35.79,0.0,0.69125,339.0,1018,4227,1.8,3962.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7464,3,23.02,37.24,0.0,0.5762499999999999,321.0,1019,4339,2.0,4111.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7464,3,23.42,37.7,0.02,0.7325,343.0,1017,4370,2.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7464,3,23.28,36.26,0.9299999999999999,1.12125,35.0,1014,4291,2.9,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7464,3,23.7,32.89,10.120000000000001,1.4212500000000001,34.0,1013,4224,2.8,3913.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7464,4,23.18,30.32,5.94,1.125,17.0,1013,4210,3.3,3913.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7464,3,22.48,30.04,5.07,0.7625,359.0,1013,4209,1.9,3904.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7465,1,20.24,33.5,0.01,1.17875,9.0,1018,4265,2.4,4016.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7465,1,20.86,34.36,0.03,1.08,9.0,1018,4300,2.3,4029.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7465,3,21.71,34.53,0.6400000000000001,1.0675,13.0,1020,4296,2.0,4041.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7465,3,23.14,34.02,1.03,1.3812499999999999,34.0,1018,4279,3.2,3941.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7465,3,22.37,33.43,1.26,1.58,35.0,1015,4186,3.4,3932.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7465,4,22.0,30.52,2.95,1.4874999999999998,40.0,1014,4077,3.4,3740.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7465,4,21.39,30.22,2.0599999999999996,1.39625,46.0,1014,4024,2.8,3761.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7465,3,20.63,30.28,1.49,1.22,43.0,1014,3991,2.5,3730.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7466,1,18.75,31.3,0.96,0.91625,345.0,1019,4252,2.5,3981.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7466,1,19.28,32.23,1.3,1.0587499999999999,337.0,1020,4273,2.7,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7466,1,19.87,32.69,2.53,1.01125,353.0,1021,4292,1.8,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7466,1,20.8,31.3,3.31,1.08375,13.0,1019,4293,2.3,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7466,4,20.91,29.62,3.18,1.0237500000000002,20.0,1016,4195,2.5,3874.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7466,4,21.22,28.36,10.73,1.1025,30.0,1015,4106,3.2,3795.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7466,4,20.2,27.95,3.44,0.8075,33.0,1015,4059,2.4,3763.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7466,4,19.59,27.77,3.9,0.80375,19.0,1015,4035,1.7,3737.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7467,1,19.91,30.65,0.0,2.408333333333333,169.0,1017,4386,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7467,1,21.39,31.64,0.0,2.5125,180.0,1018,4406,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7467,1,22.52,33.05,0.0,1.9458333333333333,207.0,1019,4433,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7467,1,23.55,33.82,0.006666666666666667,1.2708333333333333,215.0,1017,4421,2.6,4262.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7467,1,23.91,33.82,0.02666666666666667,1.2333333333333332,349.0,1015,4406,2.5,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7467,1,22.81,32.92,0.006666666666666667,1.1916666666666669,306.0,1014,4419,2.3,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7467,1,22.56,32.05,0.006666666666666667,1.35,328.0,1014,4462,2.2,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7467,1,22.51,31.88,0.006666666666666667,1.3624999999999998,323.0,1014,4483,2.4,4361.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7468,1,22.08,32.04,0.0,1.45,57.0,1017,4275,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7468,1,22.81,32.82,0.0,1.3708333333333331,53.0,1018,4310,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7468,1,23.61,33.98,0.02666666666666667,1.7125,54.0,1018,4328,3.6,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7468,3,24.59,34.28,0.02666666666666667,2.091666666666667,73.0,1017,4298,4.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7468,3,24.43,33.6,0.013333333333333334,2.125,75.0,1014,4219,4.3,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7468,4,24.28,30.43,0.4633333333333333,2.3625000000000003,77.0,1013,4119,4.4,3838.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7468,1,22.84,30.76,0.91,2.1208333333333336,74.0,1013,4069,4.6,3800.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7468,1,22.51,30.93,0.31666666666666665,2.0208333333333335,75.0,1013,4036,3.6,3789.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7469,1,21.27,30.36,0.0,2.4541666666666666,304.0,1017,4285,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7469,1,21.94,31.37,0.0,2.1458333333333335,286.0,1017,4316,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7469,1,22.6,31.9,0.0,2.770833333333333,293.0,1018,4348,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7469,1,23.15,31.84,0.0,3.0791666666666666,340.0,1016,4336,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7469,1,23.24,32.11,0.0,2.525,297.0,1013,4285,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7469,1,23.17,32.03,0.0,2.0625,276.0,1012,4237,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7469,1,22.83,30.93,0.013333333333333334,2.2708333333333335,309.0,1012,4245,4.1,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7469,1,22.86,30.53,0.006666666666666667,2.4124999999999996,6.0,1012,4229,4.3,4009.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7470,3,23.27,36.64,0.24,1.3162500000000001,91.0,1017,4205,5.0,3904.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7470,3,22.97,37.36,0.07,0.6175,63.0,1017,4239,2.2,3990.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7470,1,23.48,38.19,0.0,0.6587500000000001,35.0,1018,4341,2.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7470,3,24.16,38.46,0.04,1.15625,83.0,1017,4347,4.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7470,3,24.5,35.98,2.15,1.405,102.0,1014,4263,3.9,3950.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7470,3,23.82,33.29,1.6800000000000002,1.8,78.0,1013,4194,3.2,3893.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7470,4,23.87,31.92,2.4,1.7637500000000002,88.0,1013,4172,3.9,3880.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7470,4,23.81,32.29,4.25,1.2112500000000002,77.0,1013,4158,2.4,3849.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7471,1,19.51,32.77,0.44999999999999996,0.76375,244.0,1017,4194,1.7,3909.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7471,1,19.9,33.66,0.1,0.81125,262.0,1018,4238,1.8,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7471,1,20.55,35.54,0.03,0.78,243.0,1019,4355,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7471,3,20.96,36.08,0.04,0.80375,224.0,1018,4379,1.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7471,1,21.01,35.09,0.6,0.8375,263.0,1015,4322,1.5,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7471,3,21.4,31.25,6.920000000000001,0.7487499999999999,312.0,1014,4282,1.8,3998.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7471,3,21.64,28.74,4.58,0.8425,285.0,1014,4273,1.9,3981.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7471,3,20.42,29.94,3.1900000000000004,0.8625,273.0,1013,4277,1.7,3970.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7472,1,18.32,31.56,0.0,2.2666666666666666,112.0,1016,4364,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7472,1,19.48,32.08,0.0,2.220833333333333,120.0,1017,4386,4.9,4164.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7472,1,20.48,32.36,0.0,2.0,359.0,1019,4433,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7472,1,20.51,31.79,0.0,1.9083333333333334,334.0,1018,4450,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7472,1,19.02,30.87,0.0,2.025,271.0,1015,4416,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7472,1,18.8,29.86,0.0,2.3208333333333333,298.0,1014,4419,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7472,1,19.1,29.42,0.0,2.120833333333333,301.0,1014,4443,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7472,1,19.01,29.29,0.0,2.041666666666667,244.0,1014,4462,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7473,1,21.72,31.29,0.0,2.575,72.0,1017,4294,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7473,1,22.57,32.51,0.0,2.341666666666667,265.0,1017,4328,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7473,1,23.46,33.89,0.0,2.645833333333333,260.0,1017,4355,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7473,1,24.04,33.99,0.0,2.9291666666666667,263.0,1016,4346,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7473,1,24.11,33.96,0.0,2.7666666666666666,262.0,1013,4293,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7473,1,24.02,32.88,0.0,2.458333333333333,257.0,1012,4230,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7473,3,24.08,31.99,0.03333333333333333,2.404166666666667,261.0,1012,4232,3.7,3976.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7473,3,23.4,31.46,0.06666666666666667,2.4291666666666667,264.0,1012,4219,3.6,3951.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7474,3,22.0,34.32,0.88,1.1124999999999998,359.0,1017,4183,2.4,3896.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7474,3,21.81,36.03,0.0,0.6675,330.0,1018,4227,1.7,3963.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7474,3,22.95,37.45,0.0,0.57875,304.0,1019,4340,2.1,4114.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7474,3,23.31,37.92,0.04,0.7025,245.0,1017,4371,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7474,3,23.22,36.49,0.98,1.05,11.0,1014,4293,3.0,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7474,3,23.71,32.71,7.66,1.40625,12.0,1013,4229,2.9,3922.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7474,4,23.32,30.24,7.03,1.06125,15.0,1013,4213,3.1,3915.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7474,3,22.43,30.16,5.3100000000000005,0.77875,344.0,1013,4213,1.8,3909.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7475,1,16.95,28.79,0.1,1.5458333333333334,35.0,1019,4227,2.7,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7475,1,17.1,29.4,0.09333333333333334,1.55,33.0,1020,4267,2.3,4023.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7475,1,17.5,30.54,0.12666666666666668,1.3375,348.0,1022,4373,2.5,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7475,1,18.49,30.99,0.19333333333333336,1.4416666666666669,349.0,1020,4384,2.8,4140.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7475,3,18.8,30.22,0.4533333333333333,1.45,354.0,1017,4341,2.9,4076.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7475,1,17.97,28.78,0.8466666666666668,1.3250000000000002,351.0,1015,4305,3.0,4030.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7475,1,17.53,27.29,0.5900000000000001,1.3,327.0,1015,4305,3.5,4039.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7475,1,17.21,27.43,0.51,1.4583333333333335,321.0,1015,4318,3.6,4065.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7476,1,17.07,30.39,0.0,1.125,24.0,1018,4282,2.3,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7476,1,17.78,30.9,0.0,1.2833333333333332,32.0,1019,4286,2.5,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7476,1,18.89,31.09,0.0,2.0125,344.0,1020,4293,4.1,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7476,1,19.64,31.42,0.0,2.375,357.0,1018,4297,5.0,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7476,1,19.55,31.83,0.006666666666666667,2.1,334.0,1015,4263,5.0,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7476,1,19.29,31.84,0.03333333333333333,1.9666666666666668,356.0,1014,4275,3.9,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7476,1,18.91,31.21,0.03333333333333333,2.0083333333333333,355.0,1015,4371,4.2,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7476,1,18.05,30.65,0.08,2.166666666666667,334.0,1015,4442,4.4,4246.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7477,1,19.11,33.26,0.28,1.1125,199.0,1017,4206,2.1,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7477,1,19.81,34.48,0.02,1.38875,265.0,1018,4246,2.8,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7477,1,20.27,35.61,0.02,1.36125,200.0,1019,4353,3.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7477,3,20.65,35.99,0.04,1.4625,173.0,1018,4386,3.5,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7477,3,20.58,34.89,0.13,1.0762500000000002,177.0,1014,4316,2.2,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7477,3,20.57,32.47,1.98,1.1437499999999998,218.0,1013,4253,2.0,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7477,4,21.54,28.81,3.3999999999999995,1.1325,305.0,1013,4231,2.4,3950.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7477,1,20.32,29.58,4.71,1.1099999999999999,278.0,1013,4240,2.0,3940.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7478,1,21.61,33.71,1.26,1.05,354.0,1018,4240,1.8,3966.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7478,1,22.2,35.14,0.34,1.04125,346.0,1018,4262,2.2,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7478,1,22.84,36.42,0.04,1.06375,327.0,1019,4315,2.0,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7478,3,23.94,35.5,0.42,1.1,342.0,1018,4308,1.9,4079.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7478,4,24.49,33.41,4.41,1.2925,21.0,1015,4232,2.1,3898.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7478,3,23.95,30.9,14.15,1.88625,37.0,1014,4158,2.9,3852.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7478,4,22.97,31.18,1.25,1.43125,39.0,1014,4115,2.9,3822.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7478,4,22.62,30.99,1.1700000000000002,1.225,23.0,1014,4090,2.0,3792.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7479,3,24.04,35.0,0.29,1.3375,73.0,1017,4196,3.1,3902.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7479,3,24.23,35.85,0.12000000000000001,0.9125,55.0,1018,4235,2.3,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7479,1,23.73,37.02,0.02,0.9299999999999999,3.0,1019,4331,2.0,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7479,3,24.73,37.3,0.18,0.91625,42.0,1017,4345,2.4,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7479,4,25.04,35.1,1.15,1.425,93.0,1014,4253,2.8,3936.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7479,3,24.49,32.02,3.7800000000000002,1.43625,82.0,1013,4177,2.5,3878.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7479,3,24.03,31.03,3.12,1.3925,89.0,1014,4154,2.8,3853.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7479,4,23.36,31.37,3.7199999999999998,0.955,63.0,1013,4147,2.3,3838.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7480,1,16.19,31.71,0.0,1.5949999999999998,54.0,1018,4286,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7480,1,16.92,32.6,0.02,1.43875,310.0,1019,4314,3.2,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7480,1,17.21,33.01,0.02,1.8125,296.0,1020,4336,3.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7480,1,17.69,33.02,0.08,1.94,308.0,1018,4331,3.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7480,1,17.91,32.96,0.19,1.5125,302.0,1015,4278,3.0,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7480,1,18.21,32.06,0.77,1.23375,280.0,1014,4212,2.5,3931.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7480,3,18.23,30.26,1.6400000000000001,1.1124999999999998,293.0,1014,4217,2.3,3933.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7480,1,18.11,28.67,2.9199999999999995,1.1,285.0,1014,4196,2.5,3895.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7481,3,19.43,28.68,1.88,1.0675,5.0,1019,4169,2.2,3865.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7481,1,18.73,30.16,0.25,0.9675,352.0,1020,4215,2.1,3944.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7481,1,19.45,31.76,0.2,0.9012499999999999,338.0,1021,4326,2.0,4059.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7481,1,20.54,31.71,0.4,0.92,309.0,1019,4355,1.8,4092.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7481,3,20.76,29.06,2.5,0.8075,340.0,1016,4264,1.3,3990.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7481,3,20.15,26.96,4.74,0.81625,338.0,1015,4196,0.8,3898.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7481,3,19.61,25.49,6.31,0.8125,359.0,1015,4187,1.3,3885.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7481,3,18.75,25.92,3.4699999999999998,0.605,347.0,1015,4184,1.2,3891.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7482,1,17.95,31.1,0.39666666666666667,1.5625,11.0,1019,4255,3.1,3986.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7482,1,18.6,31.93,0.5066666666666667,1.5333333333333334,357.0,1019,4266,3.1,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7482,1,19.22,32.95,0.27999999999999997,1.6458333333333333,357.0,1020,4285,3.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7482,1,19.05,32.96,0.36666666666666664,1.4583333333333335,14.0,1018,4298,2.7,4058.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7482,1,18.89,32.17,0.6833333333333333,1.4000000000000001,11.0,1015,4271,2.8,3997.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7482,1,18.73,30.53,0.9633333333333334,1.3958333333333335,356.0,1014,4244,2.9,4002.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7482,1,17.87,30.33,0.7066666666666667,1.3958333333333333,359.0,1014,4248,2.8,4015.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7482,1,17.39,29.76,0.99,1.55,352.0,1014,4232,2.8,3981.4,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7483,1,20.92,34.66,0.0,1.13625,31.0,1017,4270,2.7,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7483,1,21.37,35.48,0.0,0.9700000000000001,35.0,1018,4305,2.8,4036.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7483,1,22.59,36.24,0.11000000000000001,1.15,40.0,1019,4311,3.4,4054.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7483,3,23.95,36.31,0.08,1.5125,52.0,1017,4285,4.8,3961.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7483,3,23.34,35.26,0.21000000000000002,1.80375,48.0,1014,4199,5.4,3941.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7483,4,23.31,32.0,1.49,1.85875,50.0,1013,4094,5.8,3766.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7483,4,22.29,31.86,0.98,1.8175,55.0,1013,4040,5.6,3789.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7483,3,21.52,31.72,0.8500000000000001,1.54125,55.0,1013,4009,5.0,3739.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7484,1,15.95,31.03,0.02,1.97375,6.0,1018,4283,4.6,4103.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7484,1,16.88,32.05,0.14,1.6500000000000001,161.0,1019,4299,4.6,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7484,1,17.43,32.6,0.02,1.9325,341.0,1020,4319,4.5,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7484,1,18.15,32.6,0.14,2.245,322.0,1018,4318,4.2,4067.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7484,1,18.25,32.74,0.42,1.8125,314.0,1015,4254,3.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7484,3,17.97,31.9,0.96,1.455,284.0,1014,4194,2.8,3910.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7484,3,18.33,30.16,1.7100000000000002,1.5887499999999999,310.0,1014,4227,2.9,3925.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7484,3,18.64,28.22,3.8,1.7075,345.0,1014,4228,3.2,3900.3050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7485,3,23.44,35.97,0.37,1.05875,57.0,1016,4194,2.6,3916.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7485,3,23.14,36.44,0.0,0.365,356.0,1017,4235,1.4,4005.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7485,1,23.9,37.94,0.0,0.4912500000000001,269.0,1018,4339,1.5,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7485,3,24.53,38.35,0.02,0.8250000000000001,212.0,1017,4364,2.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7485,3,24.23,36.26,0.77,1.1625,87.0,1014,4285,2.5,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7485,3,23.77,33.18,4.32,1.345,66.0,1013,4205,2.3,3891.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7485,4,23.61,31.91,2.37,1.34125,69.0,1013,4189,3.5,3918.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7485,4,23.71,31.55,6.24,0.7575,69.0,1013,4183,2.0,3873.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7486,1,14.5,26.08,0.91,1.1349999999999998,208.0,1020,4239,4.0,3958.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7486,1,14.75,26.76,0.6200000000000001,1.04625,213.0,1022,4250,3.4,3967.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7486,1,15.55,26.18,2.7399999999999998,0.7250000000000001,348.0,1023,4280,1.7,4003.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7486,3,16.53,26.36,2.3899999999999997,0.65,20.0,1021,4297,1.8,3925.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7486,3,16.09,25.72,2.88,0.86375,11.0,1018,4198,2.6,3876.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7486,3,16.11,23.59,4.390000000000001,0.69875,31.0,1017,4095,2.8,3788.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7486,4,15.19,23.22,2.66,0.595,41.0,1016,4060,1.8,3759.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7486,4,14.87,22.87,2.29,0.56125,32.0,1016,4039,1.8,3748.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7487,3,22.18,33.87,0.9700000000000001,0.9875,343.0,1017,4169,2.1,3879.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7487,3,22.62,35.4,0.2,0.6699999999999999,312.0,1018,4220,1.9,3943.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7487,1,23.28,36.85,0.2,0.8087500000000001,293.0,1019,4342,2.0,4070.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7487,3,23.87,37.68,0.16,0.7425,277.0,1017,4376,1.9,4099.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7487,3,23.72,35.32,1.1500000000000001,0.8662500000000001,348.0,1014,4307,1.8,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7487,4,24.2,31.74,1.1,1.02,30.0,1013,4256,1.9,3960.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7487,5,23.44,29.25,42.01,0.865,319.0,1013,4244,2.0,3940.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7487,3,22.61,30.2,4.17,0.8362499999999999,295.0,1013,4249,1.9,3945.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7488,1,18.85,33.67,0.0,1.9825,328.0,1017,4290,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7488,1,19.74,34.69,0.0,1.55375,38.0,1018,4319,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7488,1,20.07,34.93,0.0,2.2737499999999997,307.0,1019,4344,4.6,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7488,1,20.61,34.74,0.02,2.7875,313.0,1017,4336,4.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7488,1,20.54,34.99,0.09999999999999999,2.19875,303.0,1014,4278,3.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7488,3,20.6,34.24,0.31,1.98875,272.0,1013,4204,3.2,3973.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7488,3,21.99,32.86,0.8300000000000001,2.0949999999999998,286.0,1013,4215,2.9,3936.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7488,3,21.04,31.86,1.4400000000000002,2.1399999999999997,287.0,1013,4206,3.0,3909.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7489,1,14.05,27.11,0.16,1.3416666666666666,46.0,1019,4278,2.2,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7489,1,14.56,27.84,0.09999999999999999,1.1291666666666667,29.0,1019,4285,2.0,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7489,1,15.61,28.47,0.18,1.3,27.0,1020,4278,3.0,4048.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7489,1,16.36,28.91,0.16,1.6708333333333334,19.0,1018,4284,4.6,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7489,1,16.22,29.06,0.22666666666666666,1.4208333333333334,13.0,1016,4260,4.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7489,1,16.28,29.1,0.33999999999999997,1.15,313.0,1015,4280,3.0,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7489,1,15.6,28.66,0.26666666666666666,1.2249999999999999,12.0,1015,4384,2.8,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7489,1,14.86,28.48,0.17333333333333334,1.2625000000000002,18.0,1014,4465,2.8,4278.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7490,3,23.03,35.57,0.41000000000000003,0.86125,57.0,1016,4192,1.9,3904.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7490,1,22.76,36.32,0.0,0.28,324.0,1017,4235,1.2,4006.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7490,1,23.72,37.99,0.0,0.44375,273.0,1018,4339,1.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7490,3,24.24,38.46,0.02,0.6712500000000001,208.0,1017,4368,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7490,3,24.01,36.37,0.79,0.9625,73.0,1014,4290,2.5,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7490,3,23.65,33.69,5.029999999999999,1.1724999999999999,42.0,1013,4211,2.2,3896.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7490,4,23.48,31.62,3.26,1.1225,55.0,1013,4196,2.7,3905.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7490,4,23.64,31.44,5.18,0.68,50.0,1013,4194,1.8,3893.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7491,3,18.15,27.38,2.24,1.375,218.0,1021,4197,2.5,3903.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7491,1,17.74,29.79,0.61,1.12,248.0,1022,4204,2.2,3920.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7491,1,18.3,32.07,0.41,0.89125,326.0,1023,4287,2.0,4030.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7491,1,19.0,32.22,0.66,0.8125,317.0,1021,4312,1.8,4023.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7491,4,19.32,29.65,3.0,0.80375,334.0,1018,4209,2.0,3935.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7491,3,18.84,28.95,3.55,0.75875,341.0,1017,4134,1.8,3846.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7491,3,18.11,28.16,2.0900000000000003,0.75125,329.0,1017,4126,1.9,3838.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7491,3,18.01,28.33,1.34,0.7925,315.0,1016,4114,2.1,3814.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7492,1,20.33,29.21,2.0,0.9275,28.0,1019,4192,1.8,3887.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7492,3,20.39,31.51,0.16,0.8674999999999999,360.0,1020,4216,1.8,3925.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7492,1,20.29,33.45,0.06,0.97625,351.0,1021,4305,2.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7492,3,20.99,33.54,0.17,0.8575,348.0,1020,4318,1.7,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7492,3,21.17,30.95,2.65,0.8425,360.0,1017,4214,2.6,3939.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7492,3,20.71,28.74,2.69,0.9075,7.0,1016,4133,2.5,3842.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7492,3,20.41,27.17,3.2100000000000004,0.7475,7.0,1015,4120,1.7,3823.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7492,3,19.34,27.6,1.88,0.85875,7.0,1015,4107,1.6,3839.268,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7493,3,22.22,33.45,1.02,1.3712499999999999,19.0,1017,4173,2.6,3877.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7493,3,21.78,35.46,0.02,0.87,359.0,1018,4220,1.8,3948.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7493,3,22.81,36.86,0.02,0.72875,342.0,1019,4337,1.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7493,3,23.58,37.26,0.04,0.88,14.0,1017,4367,2.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7493,4,23.5,35.59,1.26,1.1600000000000001,22.0,1014,4285,2.7,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7493,3,23.75,32.67,9.07,1.47125,19.0,1013,4223,2.4,3910.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7493,3,23.05,29.89,8.969999999999999,1.22125,18.0,1013,4209,3.1,3907.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7493,3,22.01,29.84,5.029999999999999,0.93625,11.0,1013,4207,1.8,3904.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7494,1,20.72,28.42,0.0,1.0833333333333335,61.0,1017,4279,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7494,1,21.01,28.7,0.0,1.1,328.0,1018,4279,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7494,1,21.29,28.35,0.0,1.2416666666666667,305.0,1019,4297,2.3,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7494,1,21.04,28.17,0.0,1.225,297.0,1017,4307,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7494,1,21.18,28.6,0.0,1.1666666666666665,275.0,1015,4267,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7494,1,21.35,28.75,0.0,1.1916666666666669,279.0,1013,4247,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7494,1,21.25,28.38,0.0,1.3541666666666665,300.0,1013,4322,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7494,1,20.99,27.83,0.0,1.5708333333333333,301.0,1014,4389,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7495,3,23.55,35.96,0.37,1.10125,59.0,1016,4193,2.7,3916.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7495,3,23.23,36.46,0.0,0.365,360.0,1017,4235,1.4,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7495,1,23.99,37.9,0.0,0.5,274.0,1018,4339,1.5,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7495,3,24.62,38.31,0.02,0.87375,200.0,1017,4363,2.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7495,3,24.32,36.17,0.76,1.25125,86.0,1014,4284,2.7,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7495,3,23.85,33.13,4.31,1.375,65.0,1013,4204,2.3,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7495,4,23.67,31.92,2.21,1.3875,69.0,1013,4188,3.6,3913.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7495,4,23.78,31.59,6.16,0.7825,49.0,1013,4182,2.0,3871.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7496,3,24.11,36.03,0.18,1.38625,87.0,1017,4199,3.9,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7496,3,23.86,36.8,0.07,0.67875,62.0,1017,4237,2.1,3974.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7496,1,23.97,37.74,0.0,0.84125,349.0,1018,4337,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7496,3,24.55,37.99,0.06,1.15875,65.0,1017,4348,2.7,4096.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7496,3,24.88,35.89,1.12,1.5825,101.0,1014,4262,3.1,3944.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7496,3,24.31,32.91,2.7199999999999998,1.67875,72.0,1013,4189,2.8,3886.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7496,4,24.27,32.18,1.03,1.68625,86.0,1013,4167,4.0,3876.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7496,4,24.03,32.53,3.31,1.1375,69.0,1013,4156,2.2,3840.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7497,3,14.63,26.91,2.2,0.9975,228.0,1023,4206,2.1,3914.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7497,1,14.17,27.28,1.6300000000000001,0.8624999999999999,242.0,1024,4208,2.1,3931.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7497,1,14.59,27.69,1.67,0.85875,301.0,1026,4255,2.2,3984.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7497,1,14.73,27.48,1.2000000000000002,1.2574999999999998,317.0,1025,4284,3.5,4024.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7497,3,14.3,26.17,2.02,1.4375,322.0,1022,4161,4.1,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7497,3,13.58,25.48,1.2600000000000002,1.4949999999999999,342.0,1020,4044,4.5,3763.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7497,1,12.95,25.26,1.18,1.5425,298.0,1019,4019,4.5,3730.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7497,1,12.61,25.33,0.64,1.5537500000000002,308.0,1019,4000,4.1,3732.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7498,1,17.28,28.7,1.4900000000000002,1.15,194.0,1021,4231,3.5,3943.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7498,1,17.37,29.7,1.39,0.8975,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7498,1,18.09,30.02,2.98,0.625,280.0,1023,4275,1.6,4013.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7498,3,18.84,29.7,2.45,0.53,323.0,1021,4298,1.4,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7498,3,18.72,28.18,5.12,0.6575,355.0,1018,4200,2.0,3903.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7498,3,18.56,26.9,5.380000000000001,0.68,7.0,1017,4097,2.2,3798.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7498,3,17.75,26.25,3.61,0.49624999999999997,339.0,1017,4068,1.3,3770.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7498,4,17.26,25.97,3.33,0.47375,319.0,1016,4048,1.6,3754.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7499,1,17.4,33.8,0.0,2.025,41.0,1018,4288,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7499,1,17.89,34.84,0.0,1.725,38.0,1019,4315,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7499,1,18.14,35.19,0.006666666666666667,2.033333333333333,25.0,1020,4338,4.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7499,1,18.6,35.05,0.03333333333333333,2.1208333333333336,20.0,1018,4332,4.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7499,1,18.75,35.09,0.14666666666666667,1.35,14.0,1015,4278,2.7,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7499,3,19.05,34.24,0.3666666666666667,1.0041666666666667,249.0,1014,4207,1.8,3984.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7499,4,20.19,32.73,1.0166666666666668,1.0291666666666668,262.0,1014,4217,2.2,3902.904761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7499,3,19.16,31.24,1.9366666666666665,0.9875,262.0,1014,4202,2.0,3912.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7500,1,16.93,31.07,0.0,1.6,304.0,1018,4289,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7500,1,17.7,31.89,0.0,1.5041666666666667,241.0,1018,4320,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7500,1,18.01,32.48,0.0,1.775,255.0,1019,4343,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7500,1,18.49,32.44,0.02,2.1083333333333334,292.0,1017,4339,3.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7500,1,18.7,32.36,0.07333333333333333,1.7916666666666665,288.0,1015,4287,3.2,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7500,1,18.83,31.53,0.4033333333333334,1.6333333333333333,264.0,1014,4215,2.5,3949.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7500,3,18.99,30.26,0.8166666666666667,1.5666666666666667,282.0,1014,4215,2.6,3948.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7500,1,18.78,29.02,1.2166666666666668,1.5791666666666666,271.0,1014,4194,2.8,3921.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7501,1,20.77,35.59,0.04,1.9374999999999998,58.0,1018,4286,3.8,4045.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7501,1,21.37,36.03,0.08666666666666666,1.7416666666666667,64.0,1018,4302,4.3,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7501,1,21.6,36.72,0.09333333333333332,1.6458333333333335,276.0,1019,4325,4.2,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7501,1,21.47,36.49,0.07333333333333333,1.6083333333333334,272.0,1017,4316,4.3,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7501,1,21.42,35.39,0.11333333333333334,1.6833333333333336,49.0,1014,4272,5.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7501,3,21.61,34.21,0.19666666666666668,1.6958333333333333,254.0,1014,4217,6.0,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7501,3,21.84,33.99,0.31666666666666665,1.5333333333333334,258.0,1014,4257,5.2,3982.388888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7501,3,21.64,33.51,0.33,1.5875,261.0,1014,4240,4.9,3994.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7502,1,18.76,36.19,0.06333333333333334,1.6749999999999998,58.0,1017,4276,5.6,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7502,1,19.62,36.86,0.06666666666666667,1.525,65.0,1018,4289,4.0,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7502,1,19.75,37.49,0.02666666666666667,1.5791666666666666,58.0,1019,4317,3.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7502,1,19.39,37.25,0.06,1.6166666666666667,41.0,1017,4314,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7502,1,19.46,36.41,0.15333333333333332,1.6125000000000003,9.0,1015,4271,4.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7502,3,19.73,34.99,0.3433333333333334,1.8124999999999998,263.0,1014,4210,6.0,3956.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7502,3,20.39,34.22,0.47666666666666674,1.5375,257.0,1014,4242,4.7,3930.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7502,3,20.38,33.51,0.6766666666666667,1.6166666666666667,251.0,1014,4226,4.4,3984.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7503,1,21.08,33.1,0.006666666666666667,2.4,0.0,1016,4242,6.1,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7503,1,21.84,33.78,0.006666666666666667,2.1125,10.0,1017,4260,4.3,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7503,1,22.69,34.6,0.006666666666666667,2.6833333333333336,359.0,1017,4300,4.7,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7503,1,23.17,34.88,0.02666666666666667,2.791666666666667,358.0,1015,4302,5.5,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7503,1,23.11,34.58,0.02,1.7291666666666667,359.0,1013,4268,4.5,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7503,1,23.23,33.83,0.006666666666666667,1.1541666666666668,5.0,1012,4252,2.8,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7503,1,22.62,33.32,0.05333333333333334,1.6,8.0,1012,4275,3.1,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7503,1,22.66,32.81,0.12666666666666665,2.0208333333333335,355.0,1012,4280,3.7,4051.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7504,1,18.7,35.2,0.0,3.3166666666666664,114.0,1016,4403,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7504,1,19.99,36.07,0.0,3.1,115.0,1018,4434,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7504,1,20.72,37.17,0.0,2.025,121.0,1019,4472,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7504,1,21.03,37.83,0.0,1.9208333333333334,346.0,1018,4457,4.7,4313.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7504,1,20.83,37.25,0.0,2.283333333333333,359.0,1015,4429,4.9,4229.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7504,1,19.45,35.76,0.006666666666666667,2.5791666666666666,341.0,1014,4448,5.2,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7504,1,19.81,35.3,0.0,2.591666666666667,336.0,1014,4490,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7504,1,19.92,35.17,0.0,2.4125,343.0,1014,4499,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7505,1,17.1,35.81,0.0,1.2125,133.0,1016,4372,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7505,1,18.34,36.7,0.0,1.3166666666666669,28.0,1017,4393,3.1,4233.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7505,1,19.24,37.3,0.0,1.4875,141.0,1019,4435,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7505,1,19.58,37.29,0.0,1.8541666666666667,60.0,1018,4446,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7505,1,17.89,36.3,0.0,1.7333333333333334,322.0,1015,4415,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7505,1,17.45,35.0,0.0,1.9791666666666665,301.0,1014,4423,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7505,1,18.05,34.37,0.0,1.8375,271.0,1014,4450,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7505,1,17.94,34.34,0.0,1.6958333333333333,295.0,1014,4469,4.5,4351.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7506,1,19.6,34.9,0.006666666666666667,1.1541666666666666,28.0,1017,4259,3.3,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7506,1,20.0,35.62,0.006666666666666667,0.8791666666666667,6.0,1018,4275,2.6,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7506,1,21.02,36.18,0.006666666666666667,1.1166666666666667,349.0,1019,4314,3.4,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7506,1,21.67,36.0,0.013333333333333334,1.5625,1.0,1017,4336,3.7,4115.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7506,3,21.83,35.16,0.2733333333333333,0.9958333333333333,358.0,1014,4289,2.7,3982.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7506,3,21.52,33.74,0.6933333333333334,0.65,31.0,1013,4233,2.4,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7506,3,20.79,32.63,0.62,0.9624999999999999,50.0,1013,4201,2.5,3909.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7506,3,20.94,31.45,0.76,0.7708333333333333,3.0,1013,4197,2.0,3879.305555555555,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7507,1,16.29,31.59,0.4066666666666667,1.825,78.0,1019,4262,4.1,3993.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7507,1,16.79,32.57,0.2666666666666667,1.7708333333333333,65.0,1019,4275,4.1,4013.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7507,1,17.11,33.64,0.10666666666666667,1.7291666666666667,44.0,1020,4305,3.7,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7507,1,17.31,33.66,0.20666666666666664,1.6958333333333333,69.0,1018,4321,3.8,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7507,1,17.25,32.92,0.3666666666666667,1.6541666666666666,77.0,1016,4281,3.7,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7507,1,17.08,31.41,0.7033333333333334,1.4916666666666665,147.0,1014,4243,3.2,3985.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7507,1,16.15,30.99,0.5466666666666666,1.4833333333333334,279.0,1014,4235,3.5,3982.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7507,3,15.78,30.38,0.7733333333333334,1.3875,64.0,1014,4223,3.3,3974.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7508,3,23.26,36.72,0.27,1.345,87.0,1017,4200,4.3,3894.693333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7508,3,22.82,37.38,0.03,0.585,42.0,1017,4238,1.9,3976.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7508,1,23.53,38.27,0.0,0.6837500000000001,328.0,1018,4343,1.8,4107.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7508,3,24.2,38.6,0.02,1.16625,77.0,1017,4355,4.3,4081.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7508,3,24.16,36.49,1.57,1.47,91.0,1014,4274,3.4,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7508,3,23.52,33.1,2.36,1.69375,90.0,1013,4200,3.0,3889.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7508,4,23.66,32.2,1.5699999999999998,1.69125,88.0,1013,4182,4.1,3913.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7508,4,23.64,32.44,3.91,1.1225,69.0,1013,4168,2.3,3854.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7509,3,23.74,34.32,0.43,1.3675000000000002,51.0,1017,4191,2.7,3896.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7509,3,23.63,35.33,0.06999999999999999,0.9537499999999999,35.0,1018,4233,2.4,3943.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7509,3,23.39,36.65,0.04,0.8912499999999999,5.0,1019,4329,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7509,3,24.57,36.98,0.1,0.8875,44.0,1017,4348,2.2,4079.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7509,3,24.62,34.93,0.9299999999999999,1.47,87.0,1014,4254,2.7,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7509,4,24.09,32.03,4.390000000000001,1.3587500000000001,57.0,1013,4177,2.3,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7509,3,23.67,30.18,4.15,1.4425,75.0,1014,4156,2.7,3859.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7509,3,22.89,30.61,2.5700000000000003,0.95125,51.0,1013,4153,2.2,3846.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7510,3,24.12,34.85,1.16,1.51,22.0,1017,4186,3.0,3887.83375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7510,3,23.76,36.11,0.03,1.0812499999999998,12.0,1018,4231,2.7,3964.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7510,3,24.31,37.47,0.02,0.895,358.0,1019,4331,2.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7510,3,25.22,37.83,0.06,1.0299999999999998,5.0,1017,4355,2.4,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7510,3,25.1,35.77,1.1,1.5125,67.0,1014,4266,3.2,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7510,3,24.42,33.0,5.15,1.36625,34.0,1013,4192,2.8,3893.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7510,3,24.19,31.0,3.8,1.5,52.0,1013,4173,3.5,3889.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7510,3,23.72,31.17,2.77,1.05375,27.0,1013,4175,2.3,3875.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7511,1,19.83,31.56,0.0,2.4833333333333334,322.0,1017,4282,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7511,1,20.71,32.67,0.0,2.1125,297.0,1018,4311,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7511,1,21.31,33.09,0.0,2.8041666666666667,309.0,1018,4343,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7511,1,21.8,33.09,0.0,3.229166666666667,316.0,1016,4332,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7511,1,21.93,33.44,0.0,2.5374999999999996,6.0,1014,4282,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7511,1,21.86,33.09,0.0,2.0083333333333333,279.0,1012,4236,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7511,1,21.49,31.94,0.05333333333333334,2.1875,301.0,1012,4248,3.8,4052.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7511,3,21.51,31.46,0.08,2.375,302.0,1013,4235,4.2,4003.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7512,1,18.74,35.55,0.0,3.3041666666666663,116.0,1016,4403,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7512,1,20.03,36.39,0.0,3.066666666666667,116.0,1018,4435,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7512,1,20.87,37.46,0.0,2.0875000000000004,123.0,1019,4474,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7512,1,21.15,38.11,0.0,1.9708333333333334,352.0,1017,4460,4.8,4314.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7512,1,20.85,37.45,0.0,2.245833333333333,357.0,1015,4431,5.1,4232.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7512,1,19.42,35.93,0.0,2.620833333333333,340.0,1014,4449,5.4,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7512,1,19.8,35.45,0.0,2.658333333333333,335.0,1014,4491,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7512,1,19.89,35.34,0.0,2.441666666666667,341.0,1014,4500,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7513,1,21.03,33.43,0.0,1.2791666666666666,42.0,1017,4271,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7513,1,21.53,34.19,0.0,1.1166666666666667,42.0,1018,4306,2.4,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7513,1,22.62,35.31,0.03333333333333333,1.1583333333333332,56.0,1018,4317,2.9,4076.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7513,3,23.85,35.58,0.06666666666666667,1.6416666666666666,57.0,1017,4289,4.3,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7513,3,23.22,34.5,0.1433333333333333,1.8291666666666666,57.0,1014,4205,4.9,3956.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7513,4,23.18,31.59,0.8566666666666667,1.95,56.0,1013,4102,5.1,3775.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7513,3,21.96,31.22,0.6633333333333334,1.9583333333333333,60.0,1013,4049,5.1,3800.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7513,3,21.3,31.07,0.5566666666666666,1.6833333333333333,57.0,1013,4018,4.5,3750.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7514,1,19.03,33.98,0.0,1.4875000000000003,68.0,1018,4284,3.1,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7514,1,20.15,34.83,0.02,1.5687499999999999,47.0,1018,4309,2.8,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7514,1,20.28,35.34,0.0,1.7262499999999998,240.0,1020,4331,3.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7514,1,20.57,35.2,0.0,1.83875,26.0,1018,4332,3.3,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7514,1,20.92,35.09,0.12000000000000001,1.5787499999999999,258.0,1015,4276,2.8,3980.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7514,3,21.42,33.15,1.09,1.3312499999999998,254.0,1014,4218,2.2,3912.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7514,1,21.43,30.77,3.34,1.02625,249.0,1014,4206,2.0,3914.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7514,1,21.14,30.21,3.02,1.2125,253.0,1014,4183,2.0,3897.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7515,1,19.27,34.28,0.0,1.8791666666666667,347.0,1017,4283,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7515,1,20.03,35.05,0.006666666666666667,1.5208333333333335,313.0,1017,4298,3.4,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7515,1,20.74,36.17,0.04666666666666667,1.7208333333333334,315.0,1017,4324,3.6,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7515,1,21.42,36.61,0.13333333333333333,1.9125,320.0,1016,4320,3.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7515,1,21.66,36.3,0.15333333333333335,1.5958333333333334,316.0,1013,4271,3.4,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7515,3,21.23,35.57,0.3833333333333333,1.4,280.0,1012,4215,2.2,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7515,3,21.32,34.05,0.5,1.2458333333333333,305.0,1012,4239,2.0,3970.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7515,3,21.76,33.71,1.2833333333333334,1.225,309.0,1012,4248,2.2,3951.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7516,1,16.64,27.8,0.016666666666666666,1.6083333333333334,116.0,1018,4314,4.1,4056.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7516,1,17.5,28.38,0.013333333333333334,1.6916666666666667,115.0,1018,4323,4.4,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7516,1,17.99,28.64,0.0,1.7916666666666665,79.0,1019,4316,5.3,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7516,1,18.25,28.9,0.006666666666666667,1.7583333333333333,58.0,1017,4309,5.1,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7516,1,18.35,29.31,0.006666666666666667,1.5541666666666665,33.0,1015,4296,4.4,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7516,1,18.41,29.24,0.03333333333333333,1.4541666666666666,33.0,1014,4311,4.0,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7516,1,18.02,28.73,0.013333333333333334,1.3958333333333333,27.0,1014,4404,3.8,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7516,1,17.22,28.36,0.006666666666666667,1.4666666666666668,13.0,1014,4474,3.6,4344.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7517,1,20.24,34.9,0.0,2.3541666666666665,315.0,1017,4264,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7517,1,20.53,35.88,0.0,2.3416666666666663,290.0,1018,4282,6.5,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7517,1,21.51,37.1,0.006666666666666667,2.2666666666666666,308.0,1018,4312,6.2,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7517,3,22.77,37.39,0.02,2.208333333333333,360.0,1016,4325,4.5,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7517,1,23.13,36.58,0.0,2.3583333333333334,250.0,1014,4297,5.7,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7517,1,21.86,34.91,0.06666666666666667,2.220833333333333,302.0,1013,4290,5.5,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7517,3,20.12,34.15,0.22666666666666666,2.1624999999999996,302.0,1013,4264,5.2,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7517,3,20.3,33.4,0.12333333333333332,2.058333333333333,309.0,1013,4263,4.2,4041.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7518,3,20.75,32.89,0.23000000000000004,0.8087500000000001,57.0,1018,4205,1.4,3906.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7518,3,21.62,33.9,0.08,0.9487500000000001,14.0,1019,4235,1.9,3961.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7518,1,21.13,35.14,0.04,1.14875,350.0,1020,4327,2.0,4096.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7518,3,22.13,34.78,0.51,1.0075,13.0,1018,4329,1.9,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7518,3,22.62,32.39,3.64,0.87875,58.0,1015,4240,1.1,3915.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7518,3,21.6,29.39,4.54,0.8425,52.0,1014,4163,1.4,3853.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7518,3,20.99,29.04,2.95,1.04875,62.0,1015,4139,1.9,3839.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7518,3,20.52,29.64,2.0999999999999996,0.6837500000000001,36.0,1014,4129,1.4,3824.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7519,3,24.38,35.0,0.33,1.375,53.0,1017,4191,2.9,3897.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7519,3,24.0,35.86,0.06,0.91625,44.0,1018,4234,2.3,3945.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7519,3,23.96,37.09,0.04,0.83,3.0,1019,4330,2.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7519,3,25.21,37.42,0.12,0.9075,31.0,1017,4349,2.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7519,3,25.1,35.49,0.57,1.5,92.0,1014,4257,2.8,3948.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7519,3,24.61,32.46,4.619999999999999,1.40875,61.0,1013,4181,2.3,3878.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7519,3,24.08,30.61,3.45,1.4962499999999999,78.0,1013,4159,2.8,3863.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7519,3,23.49,31.02,2.42,1.0125,52.0,1013,4157,2.3,3850.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7520,1,15.95,28.41,0.1866666666666667,1.4249999999999998,93.0,1019,4285,3.0,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7520,1,16.64,28.96,0.11333333333333333,1.3541666666666665,88.0,1019,4291,3.3,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7520,1,17.18,29.19,0.006666666666666667,1.5541666666666667,42.0,1020,4296,4.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7520,1,17.88,29.58,0.013333333333333334,1.85,5.0,1018,4298,4.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7520,1,17.87,29.97,0.10666666666666667,1.6083333333333334,2.0,1016,4266,3.9,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7520,1,17.8,29.96,0.15333333333333332,1.4541666666666666,333.0,1015,4280,3.5,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7520,1,17.31,29.39,0.17333333333333334,1.4708333333333334,323.0,1015,4376,3.6,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7520,1,16.26,28.91,0.06666666666666667,1.5833333333333333,304.0,1015,4447,3.6,4248.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7521,1,20.94,34.47,0.0,1.1300000000000001,17.0,1017,4267,2.2,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7521,1,21.51,35.29,0.01,0.9824999999999999,24.0,1018,4302,2.0,4044.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7521,3,22.51,35.85,0.25,1.0525,21.0,1019,4302,2.5,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7521,3,23.86,35.72,0.32,1.4000000000000001,39.0,1017,4281,3.1,3941.9757142857147,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7521,3,23.24,34.62,0.7200000000000001,1.6525,40.0,1014,4192,3.6,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7521,4,22.91,31.47,2.11,1.59125,62.0,1013,4085,3.7,3752.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7521,4,22.2,31.52,1.6300000000000001,1.5462500000000001,50.0,1014,4032,3.2,3779.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7521,3,21.46,31.5,1.05,1.28875,48.0,1013,3999,2.9,3743.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7522,1,21.2,30.61,0.006666666666666667,2.3125,355.0,1016,4236,6.6,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7522,1,22.11,31.24,0.013333333333333334,1.9874999999999998,358.0,1017,4252,4.6,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7522,1,22.9,32.12,0.03333333333333333,2.341666666666667,358.0,1017,4292,5.1,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7522,1,23.12,32.45,0.06666666666666667,2.3916666666666666,353.0,1015,4299,6.0,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7522,1,23.27,32.19,0.060000000000000005,1.7916666666666665,348.0,1013,4266,5.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7522,1,23.26,31.72,0.03333333333333333,1.2541666666666664,0.0,1012,4253,2.8,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7522,1,22.78,31.36,0.04666666666666667,1.3666666666666667,357.0,1012,4277,3.2,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7522,1,22.77,30.91,0.07333333333333333,1.8208333333333333,351.0,1012,4286,3.9,4057.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7523,1,20.92,30.03,0.0,3.420833333333333,342.0,1016,4232,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7523,1,21.35,30.76,0.0,3.1125,343.0,1017,4254,5.3,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7523,1,22.02,31.42,0.0,3.8499999999999996,342.0,1017,4296,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7523,1,22.41,31.58,0.0,3.908333333333333,340.0,1015,4296,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7523,1,22.3,31.54,0.0,2.625,24.0,1013,4261,5.8,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7523,1,22.41,31.58,0.0,1.6541666666666668,332.0,1012,4254,3.4,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7523,1,21.96,30.78,0.006666666666666667,2.470833333333333,339.0,1012,4275,4.0,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7523,1,21.95,30.5,0.0,2.9875,337.0,1012,4280,4.6,4032.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7524,3,21.02,31.21,1.0,1.2125,43.0,1018,4188,2.5,3886.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7524,3,21.68,32.76,0.12,1.0662500000000001,30.0,1019,4226,2.2,3939.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7524,1,20.96,34.34,0.04,1.0175,11.0,1020,4324,2.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7524,3,21.83,34.66,0.06,0.8962500000000001,30.0,1018,4339,1.7,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7524,3,22.23,32.67,2.48,1.2575,70.0,1015,4238,2.2,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7524,4,21.47,29.72,3.76,1.07375,37.0,1014,4161,1.8,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7524,4,21.47,28.01,5.779999999999999,1.095,59.0,1014,4142,1.9,3849.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7524,3,20.09,28.48,3.0900000000000003,0.9112499999999999,41.0,1014,4135,1.9,3835.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7525,1,17.52,34.71,0.0,2.1375,134.0,1016,4392,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7525,1,18.46,35.56,0.0,2.020833333333333,125.0,1017,4420,3.5,4269.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7525,1,19.59,36.33,0.0,1.6666666666666665,169.0,1019,4458,3.8,4288.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7525,1,19.9,36.64,0.006666666666666667,1.8208333333333333,40.0,1018,4452,5.0,4293.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7525,1,19.79,36.02,0.04,2.0208333333333335,34.0,1015,4425,4.5,4220.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7525,1,18.39,34.68,0.006666666666666667,1.9583333333333335,21.0,1014,4441,4.1,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7525,1,18.86,34.2,0.0,1.9666666666666668,7.0,1014,4475,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7525,1,18.92,34.04,0.02666666666666667,1.9958333333333333,18.0,1014,4489,4.4,4386.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7526,1,15.49,27.87,0.0,2.0125,125.0,1018,4397,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7526,1,16.9,28.92,0.0,1.8916666666666666,138.0,1019,4417,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7526,1,17.75,30.52,0.0,1.5499999999999998,209.0,1020,4449,3.3,4275.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7526,1,18.82,31.42,0.04,1.1416666666666666,252.0,1018,4424,1.9,4295.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7526,1,19.24,31.53,0.08666666666666667,0.9833333333333333,355.0,1016,4411,1.9,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7526,1,18.03,30.7,0.13333333333333333,0.9624999999999999,338.0,1014,4429,2.6,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7526,1,18.21,29.97,0.04,0.9583333333333333,345.0,1014,4474,2.2,4344.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7526,1,18.12,29.78,0.006666666666666667,0.8916666666666668,350.0,1015,4489,2.0,4381.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7527,3,15.49,24.79,2.19,1.2537500000000001,243.0,1022,4225,3.5,3934.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7527,1,15.18,25.91,2.14,0.89125,258.0,1023,4230,2.4,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7527,1,15.64,26.16,3.64,0.7075,300.0,1024,4266,1.7,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7527,3,16.14,26.16,2.37,0.6799999999999999,323.0,1022,4290,2.1,3990.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7527,3,15.7,24.74,4.56,0.8049999999999999,18.0,1020,4180,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7527,3,15.34,23.8,4.8,0.8087500000000001,342.0,1018,4069,2.1,3770.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7527,3,14.48,23.54,3.31,0.7825,325.0,1018,4040,1.9,3745.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7527,3,14.13,23.3,2.12,0.71625,312.0,1017,4021,2.3,3729.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7528,1,17.94,36.26,0.04,1.3287499999999999,47.0,1018,4268,4.0,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7528,1,18.56,36.97,0.0,1.1,52.0,1018,4284,3.9,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7528,1,19.33,37.39,0.04,1.45875,29.0,1019,4326,4.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7528,1,19.69,37.24,0.04,1.7125000000000001,25.0,1017,4343,4.2,4113.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7528,3,20.07,36.48,0.28,1.2125,28.0,1015,4290,2.6,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7528,3,20.53,35.12,0.73,0.8300000000000001,56.0,1013,4222,2.5,3909.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7528,3,19.52,33.3,0.9199999999999999,1.1287500000000001,50.0,1014,4191,3.1,3896.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7528,3,19.71,32.16,1.6400000000000001,0.78375,48.0,1014,4184,1.8,3848.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7529,1,19.42,30.8,0.0,2.091666666666667,350.0,1017,4264,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7529,1,19.86,31.65,0.0,1.6125,46.0,1017,4265,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7529,1,20.75,32.43,0.0,2.0666666666666664,346.0,1018,4300,3.8,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7529,1,21.66,32.95,0.0,2.4916666666666667,338.0,1016,4310,5.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7529,1,21.57,32.93,0.05333333333333334,1.8666666666666667,334.0,1014,4273,4.2,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7529,1,21.13,32.66,0.21333333333333335,1.375,322.0,1012,4232,2.4,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7529,3,21.63,31.42,0.43,1.575,325.0,1012,4260,2.7,4031.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7529,3,22.2,30.71,0.69,1.6375,328.0,1013,4295,3.1,4044.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7530,3,22.96,35.56,0.3,1.09125,87.0,1017,4209,4.1,3904.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7530,3,22.92,36.28,0.25,0.85375,60.0,1018,4238,2.5,3959.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7530,1,22.92,37.37,0.0,0.85375,24.0,1018,4337,1.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7530,3,23.64,37.53,0.04,1.1287500000000001,63.0,1017,4337,2.8,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7530,3,24.39,34.41,2.66,1.2425000000000002,79.0,1014,4249,2.9,3924.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7530,3,23.52,31.82,3.3599999999999994,1.54125,64.0,1013,4181,2.7,3876.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7530,4,23.31,31.93,3.1399999999999997,1.4437499999999999,80.0,1013,4155,3.1,3851.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7530,4,23.18,31.27,3.6099999999999994,1.1150000000000002,64.0,1013,4143,2.7,3833.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7531,1,18.69,36.35,0.0,3.2041666666666666,120.0,1016,4403,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7531,1,20.06,37.19,0.0,2.9916666666666667,120.0,1017,4440,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7531,1,21.09,37.86,0.0,2.3625,125.0,1019,4485,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7531,1,21.01,37.68,0.0,2.3041666666666667,111.0,1017,4473,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7531,1,20.16,36.51,0.0,2.470833333333333,341.0,1015,4436,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7531,1,18.92,35.09,0.0,2.6791666666666667,332.0,1014,4455,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7531,1,19.4,34.5,0.0,2.766666666666667,327.0,1014,4495,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7531,1,19.4,34.52,0.0,2.4750000000000005,334.0,1014,4502,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7532,1,21.46,36.42,0.13,1.95,92.0,1017,4244,4.5,3973.7233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7532,1,21.72,37.45,0.0,1.38875,67.0,1017,4265,4.7,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7532,1,22.57,38.2,0.02,1.13625,82.0,1018,4325,4.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7532,3,23.92,37.23,1.02,1.5587499999999999,77.0,1017,4318,3.7,4029.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7532,4,23.91,35.84,2.85,1.8675000000000002,50.0,1014,4243,3.3,3905.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7532,4,24.35,32.71,6.74,2.655,69.0,1013,4174,6.4,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7532,3,22.94,32.87,1.4100000000000001,1.8625,57.0,1013,4138,3.6,3837.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7532,4,22.79,33.33,2.46,1.8675000000000002,58.0,1013,4117,4.0,3847.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7533,1,18.84,35.16,0.006666666666666667,2.0166666666666666,109.0,1018,4272,4.0,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7533,1,19.43,35.92,0.02666666666666667,1.6750000000000003,61.0,1018,4293,3.6,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7533,1,20.34,36.31,0.006666666666666667,1.8208333333333333,149.0,1020,4336,3.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7533,1,20.8,36.14,0.0,1.9708333333333334,347.0,1018,4350,3.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7533,3,21.06,35.61,0.15333333333333332,1.6375000000000002,37.0,1015,4284,2.9,4005.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7533,3,21.14,33.82,0.5733333333333334,1.4291666666666665,98.0,1014,4214,3.6,3909.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7533,3,20.08,32.5,1.1400000000000001,1.4666666666666663,37.0,1014,4181,2.5,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7533,3,20.48,32.23,1.11,1.2083333333333333,27.0,1014,4168,2.2,3905.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7534,1,17.63,30.52,0.12,1.1825,342.0,1018,4212,2.3,3934.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7534,1,18.45,31.08,0.0,1.37375,172.0,1019,4251,3.0,4009.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7534,1,18.73,32.22,0.0,1.1724999999999999,331.0,1020,4359,3.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7534,1,18.94,32.7,0.04,1.11625,171.0,1018,4389,3.9,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7534,3,18.76,31.75,0.21000000000000002,0.9912500000000001,165.0,1015,4321,3.2,4055.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7534,3,18.98,29.67,1.0,0.9012499999999999,337.0,1014,4261,2.1,4003.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7534,4,19.88,26.17,2.59,0.98,331.0,1014,4239,3.0,3977.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7534,3,18.94,26.56,3.52,1.12375,338.0,1014,4250,2.1,3980.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7535,1,17.24,32.81,0.0,2.070833333333333,143.0,1017,4275,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7535,1,17.99,33.6,0.0,1.7916666666666665,168.0,1018,4297,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7535,1,18.68,34.05,0.0,1.8625,200.0,1019,4338,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7535,1,19.16,33.89,0.0,2.0166666666666666,319.0,1017,4351,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7535,3,19.55,33.4,0.07333333333333333,1.7875,324.0,1014,4281,2.6,4029.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7535,3,19.83,31.48,0.5066666666666667,1.5708333333333333,340.0,1013,4212,2.9,3915.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7535,1,19.05,30.54,0.7633333333333333,1.5541666666666667,36.0,1013,4179,2.4,3906.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7535,3,19.29,30.52,0.6766666666666666,1.4416666666666669,346.0,1013,4165,1.9,3921.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7536,1,18.64,34.4,0.0,2.0791666666666666,163.0,1017,4289,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7536,1,19.24,35.24,0.006666666666666667,1.7791666666666668,195.0,1018,4314,3.3,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7536,1,19.9,35.82,0.02,1.7958333333333334,227.0,1019,4343,3.1,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7536,1,20.68,35.74,0.006666666666666667,1.9458333333333333,286.0,1017,4356,3.4,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7536,3,20.83,35.44,0.08,1.7833333333333332,272.0,1014,4286,2.6,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7536,1,21.07,32.71,0.37333333333333335,1.55,270.0,1013,4219,2.3,3946.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7536,3,21.16,32.88,0.5033333333333334,1.6125,264.0,1013,4187,2.3,3936.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7536,3,20.93,32.44,0.7533333333333333,1.4875,283.0,1013,4171,2.1,3920.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7537,3,23.55,35.41,0.32,1.27625,86.0,1017,4205,3.1,3899.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7537,3,23.64,36.3,0.29,0.98375,61.0,1018,4237,2.3,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7537,1,23.52,37.28,0.02,1.02875,14.0,1019,4334,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7537,3,24.38,37.44,0.06,1.1187500000000001,57.0,1017,4338,2.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7537,5,25.25,34.75,3.2899999999999996,1.4075000000000002,83.0,1014,4249,2.5,3929.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7537,4,24.04,31.72,4.01,1.59125,67.0,1013,4179,2.4,3873.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7537,5,23.85,31.78,1.5899999999999999,1.60125,84.0,1013,4153,2.9,3853.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7537,4,23.49,31.45,2.4400000000000004,1.13375,64.0,1013,4143,2.2,3839.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7538,1,18.99,35.12,0.0,2.0708333333333337,129.0,1016,4378,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7538,1,19.98,36.08,0.0,2.0708333333333333,142.0,1017,4408,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7538,1,20.86,36.56,0.0,2.1375,93.0,1019,4463,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7538,1,21.4,36.48,0.0,2.6291666666666664,50.0,1018,4466,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7538,1,19.69,35.43,0.0,2.275,46.0,1015,4427,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7538,1,19.27,33.81,0.0,2.0,289.0,1014,4438,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7538,1,19.69,33.33,0.0,2.020833333333333,280.0,1014,4460,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7538,1,19.73,33.33,0.0,1.9708333333333332,298.0,1014,4479,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7539,1,19.3,32.71,0.0,1.9916666666666667,314.0,1017,4293,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7539,1,20.05,33.59,0.0,1.6875,28.0,1018,4328,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7539,1,20.43,34.15,0.0,2.0875,301.0,1019,4351,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7539,1,21.01,33.93,0.0,2.6375,300.0,1017,4346,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7539,1,21.09,33.99,0.0,2.2958333333333334,300.0,1014,4291,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7539,1,21.05,33.1,0.17666666666666667,2.1333333333333333,263.0,1013,4217,4.4,3982.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7539,3,21.5,31.86,0.04,2.2750000000000004,5.0,1013,4215,4.3,3951.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7539,3,21.01,31.41,0.15,2.2333333333333334,281.0,1013,4199,4.3,3934.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7540,1,17.6,30.85,0.0,2.325,145.0,1018,4386,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7540,1,19.12,31.97,0.0,2.2333333333333334,171.0,1019,4406,3.6,4248.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7540,1,20.15,33.39,0.0,1.4375,210.0,1021,4432,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7540,1,21.11,34.1,0.02,1.0750000000000002,210.0,1019,4419,2.0,4215.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7540,1,21.16,34.12,0.12,0.775,355.0,1016,4402,2.1,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7540,1,19.88,33.12,0.04,0.8083333333333333,308.0,1015,4418,2.4,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7540,1,19.92,32.26,0.06,0.9958333333333333,324.0,1015,4461,2.2,4280.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7540,1,19.9,32.14,0.01,0.9125,322.0,1015,4478,1.9,4361.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7541,1,19.48,29.23,0.016666666666666666,0.9458333333333334,25.0,1018,4215,1.9,3943.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7541,1,20.23,29.7,0.006666666666666667,0.9458333333333333,16.0,1018,4253,2.2,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7541,1,20.31,30.5,0.013333333333333334,1.0375,15.0,1020,4356,2.1,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7541,1,21.16,30.79,0.05,0.9375000000000001,17.0,1018,4386,1.9,4127.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7541,3,21.25,29.64,0.29,0.9500000000000001,27.0,1015,4324,2.2,4044.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7541,1,20.59,28.49,0.44333333333333336,0.8,53.0,1014,4254,1.9,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7541,3,20.4,26.98,0.52,0.9833333333333333,32.0,1014,4227,1.8,3979.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7541,1,19.62,27.3,0.3,1.0583333333333333,199.0,1014,4238,2.3,3987.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7542,1,17.7,34.82,0.0,2.9291666666666663,128.0,1016,4400,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7542,1,19.1,35.65,0.0,2.7875,125.0,1017,4432,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7542,1,19.8,36.49,0.0,2.041666666666667,138.0,1019,4472,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7542,1,19.92,36.68,0.0,1.9749999999999999,102.0,1018,4461,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7542,1,19.61,35.84,0.0,2.2083333333333335,3.0,1015,4430,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7542,1,18.32,34.42,0.0,2.4166666666666665,351.0,1014,4449,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7542,1,18.8,33.89,0.0,2.45,340.0,1014,4488,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7542,1,18.81,33.82,0.0,2.2666666666666666,350.0,1014,4497,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7543,1,19.02,34.5,0.0,2.0041666666666664,128.0,1016,4377,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7543,1,20.01,35.39,0.0,2.0749999999999997,144.0,1017,4406,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7543,1,20.9,35.93,0.0,2.091666666666667,97.0,1019,4459,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7543,1,21.42,35.77,0.0,2.5458333333333334,49.0,1018,4464,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7543,1,19.7,34.84,0.0,2.0875,44.0,1015,4426,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7543,1,19.26,33.32,0.0,1.9958333333333331,273.0,1014,4436,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7543,1,19.65,32.83,0.0,1.9708333333333334,261.0,1014,4459,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7543,1,19.67,32.86,0.0,1.8249999999999997,303.0,1014,4477,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7544,3,23.79,34.99,0.24000000000000002,1.27875,77.0,1017,4198,3.0,3894.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7544,3,23.98,35.88,0.13,0.8574999999999999,56.0,1018,4235,2.2,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7544,1,23.49,37.0,0.02,0.905,358.0,1019,4332,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7544,3,24.5,37.25,0.16,0.95375,74.0,1017,4344,2.1,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7544,4,24.89,34.76,1.6,1.395,69.0,1014,4253,2.7,3933.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7544,3,24.24,31.87,3.71,1.5,74.0,1013,4178,2.4,3876.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7544,4,23.87,31.25,2.3600000000000003,1.44625,90.0,1014,4153,2.8,3855.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7544,4,23.3,31.56,4.0600000000000005,0.9762500000000001,72.0,1013,4146,2.2,3834.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7545,1,18.31,34.08,0.0,3.725,105.0,1016,4412,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7545,1,19.71,34.9,0.0,3.604166666666667,110.0,1017,4443,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7545,1,20.68,36.25,0.0,2.225,112.0,1019,4478,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7545,1,21.59,37.48,0.0,1.3708333333333333,333.0,1017,4461,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7545,1,21.57,37.67,0.0,2.033333333333333,338.0,1015,4432,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7545,1,20.07,36.35,0.0,2.470833333333333,334.0,1014,4450,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7545,1,20.25,35.8,0.0,2.3249999999999997,331.0,1014,4498,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7545,1,20.43,35.69,0.0,2.0999999999999996,335.0,1014,4508,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7546,1,18.69,35.5,0.0,3.3291666666666666,116.0,1016,4404,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7546,1,19.96,36.32,0.0,3.1083333333333334,116.0,1017,4436,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7546,1,20.86,37.4,0.0,2.1083333333333334,122.0,1019,4475,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7546,1,21.15,38.08,0.0,2.0208333333333335,351.0,1017,4462,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7546,1,20.79,37.42,0.0,2.4125,352.0,1015,4431,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7546,1,19.34,35.88,0.0,2.6916666666666664,337.0,1014,4449,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7546,1,19.74,35.41,0.0,2.745833333333333,333.0,1014,4492,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7546,1,19.85,35.29,0.0,2.5,339.0,1014,4501,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7547,1,15.94,30.0,0.0,2.4333333333333336,117.0,1018,4398,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7547,1,17.25,31.05,0.0,2.2041666666666666,130.0,1019,4420,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7547,1,17.93,32.71,0.006666666666666667,1.4666666666666666,161.0,1021,4452,3.2,4285.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7547,1,19.09,33.67,0.09333333333333334,1.1125,276.0,1019,4424,1.8,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7547,1,19.53,33.79,0.16,0.9875,6.0,1016,4411,3.0,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7547,1,18.14,32.78,0.22666666666666668,1.0791666666666666,341.0,1015,4431,3.9,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7547,1,18.47,32.16,0.08,0.9750000000000001,345.0,1015,4476,3.1,4352.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7547,1,18.41,32.11,0.006666666666666667,1.0625,351.0,1015,4486,2.9,4382.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7548,3,15.53,22.7,2.05,1.3712499999999999,134.0,1022,4124,2.8,3826.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7548,1,13.85,24.25,0.8500000000000001,1.1875,160.0,1024,4192,2.4,3929.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7548,1,14.39,25.86,0.52,0.92875,273.0,1025,4338,2.0,4077.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7548,1,15.4,25.92,1.1300000000000001,0.9,294.0,1023,4374,1.9,4099.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7548,4,15.53,24.18,2.86,0.77375,317.0,1020,4312,1.5,4018.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7548,1,14.9,23.38,3.2600000000000002,0.7549999999999999,296.0,1019,4274,1.5,3981.902857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7548,3,14.83,22.34,1.67,1.0050000000000001,313.0,1018,4276,1.9,3987.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7548,1,13.76,23.8,1.08,1.045,304.0,1018,4262,1.7,3980.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7549,3,16.68,23.31,1.91,1.1575,150.0,1023,4125,3.4,3823.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7549,1,15.27,24.81,0.81,0.9325,160.0,1024,4193,2.9,3922.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7549,1,16.14,26.3,0.7,0.6887500000000001,146.0,1025,4338,2.0,4063.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7549,1,16.92,26.29,1.07,0.68375,153.0,1024,4377,2.6,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7549,4,16.81,24.28,3.2,0.7225,328.0,1020,4310,2.7,4016.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7549,1,16.05,22.6,4.17,0.6125,332.0,1018,4262,2.1,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7549,3,15.6,22.2,4.67,0.92875,331.0,1018,4262,3.5,3964.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7549,1,14.59,23.41,1.48,0.8612500000000001,330.0,1018,4255,3.4,3968.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7550,1,16.65,30.51,0.16,1.0875,108.0,1020,4280,2.3,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7550,1,17.04,31.26,0.1,0.8662500000000001,140.0,1021,4302,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7550,1,17.53,31.79,0.08,1.1412499999999999,32.0,1022,4332,2.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7550,1,17.6,31.62,0.04,1.3087499999999999,64.0,1020,4347,2.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7550,1,17.66,31.35,0.35000000000000003,0.71125,82.0,1017,4283,1.7,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7550,3,17.86,28.58,1.9100000000000001,0.5325,189.0,1016,4222,1.3,3921.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7550,1,17.34,27.96,2.59,0.52875,353.0,1016,4193,1.3,3891.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7550,3,17.24,27.16,2.85,0.585,214.0,1016,4176,1.9,3910.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7551,1,21.24,27.7,0.0,1.9041666666666668,114.0,1017,4349,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7551,1,22.06,27.94,0.0,2.0458333333333334,115.0,1018,4356,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7551,1,22.33,28.22,0.0,2.120833333333333,106.0,1019,4350,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7551,1,22.71,28.74,0.0,1.6291666666666667,102.0,1017,4332,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7551,1,23.18,29.33,0.0,1.4041666666666666,107.0,1014,4329,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7551,1,22.92,29.28,0.0,1.5750000000000002,146.0,1014,4342,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7551,1,22.45,28.77,0.0,1.3624999999999998,167.0,1014,4437,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7551,1,21.86,28.45,0.0,1.4249999999999998,132.0,1014,4495,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7552,1,18.44,33.12,0.0,3.8625,131.0,1016,4413,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7552,1,19.78,33.97,0.0,3.7124999999999995,114.0,1017,4448,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7552,1,20.61,35.71,0.0,2.2666666666666666,117.0,1019,4486,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7552,1,21.33,37.25,0.0,1.5666666666666669,354.0,1017,4468,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7552,1,21.61,37.64,0.0,2.0583333333333336,328.0,1014,4436,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7552,1,20.26,36.48,0.0,2.3333333333333335,328.0,1013,4455,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7552,1,20.37,35.92,0.0,2.2,326.0,1013,4504,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7552,1,20.43,35.77,0.0,2.0458333333333334,331.0,1013,4513,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7553,1,20.62,36.17,0.02,1.4749999999999999,72.0,1017,4225,3.1,3990.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7553,1,20.81,36.7,0.01,1.4125,63.0,1018,4255,3.4,4050.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7553,1,21.4,37.42,0.05,1.3912499999999999,40.0,1019,4336,2.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7553,1,22.06,37.28,0.15000000000000002,1.3225,40.0,1017,4356,2.1,4110.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7553,3,22.29,36.18,0.23,1.4625000000000001,6.0,1014,4310,2.9,4048.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7553,3,21.54,34.86,0.62,1.1425,56.0,1013,4245,2.6,3960.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7553,3,20.61,33.82,0.9099999999999999,1.1125,54.0,1013,4216,1.9,3906.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7553,3,21.39,33.63,0.54,1.3925,68.0,1013,4214,3.4,3949.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7554,1,18.95,31.66,0.0,1.7125,59.0,1017,4275,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7554,1,19.55,32.47,0.0,1.3575,97.0,1018,4279,2.8,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7554,1,19.94,33.24,0.0,1.505,142.0,1018,4302,3.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7554,1,20.25,33.73,0.06,1.55625,7.0,1016,4306,2.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7554,1,20.17,33.59,0.08,1.45125,301.0,1014,4260,3.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7554,3,19.99,32.98,0.34,1.3287499999999999,245.0,1013,4217,3.0,4001.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7554,3,20.33,31.63,0.6,1.27,261.0,1013,4259,2.6,4024.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7554,3,20.94,30.1,1.9100000000000001,1.4312500000000001,254.0,1013,4290,2.9,3956.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7555,1,17.82,32.81,0.08666666666666667,1.3333333333333333,107.0,1017,4271,5.0,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7555,1,18.15,33.74,0.006666666666666667,1.1541666666666666,78.0,1018,4286,4.5,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7555,1,18.53,34.54,0.006666666666666667,1.3125,125.0,1019,4321,2.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7555,1,19.12,34.63,0.02,1.375,77.0,1017,4337,2.6,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7555,1,19.37,33.99,0.17666666666666667,1.3083333333333333,103.0,1014,4288,3.6,4057.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7555,3,19.65,32.66,0.21333333333333335,1.6583333333333334,155.0,1013,4247,4.2,3990.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7555,1,17.78,32.04,0.32666666666666666,1.3583333333333332,159.0,1013,4236,4.4,3984.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7555,3,17.85,31.29,0.8733333333333333,1.2333333333333334,161.0,1013,4225,2.7,3964.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7556,1,18.39,32.89,0.0,1.1875,81.0,1017,4290,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7556,1,19.28,33.72,0.0,1.35,56.0,1018,4319,3.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7556,1,19.6,34.44,0.0,1.5291666666666668,31.0,1019,4341,3.7,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7556,1,20.12,34.39,0.0,1.8291666666666666,22.0,1017,4342,3.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7556,1,20.39,34.18,0.0,1.625,281.0,1014,4285,3.4,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7556,3,20.42,32.79,0.49,1.4958333333333333,270.0,1013,4219,3.1,3963.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7556,1,20.48,30.81,1.68,1.4125,37.0,1013,4206,2.8,3940.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7556,1,20.47,30.64,1.6566666666666667,1.4208333333333334,276.0,1013,4182,2.8,3898.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7557,1,19.24,31.88,0.92,1.05375,203.0,1020,4240,3.0,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7557,1,19.34,32.69,0.9099999999999999,0.71125,226.0,1021,4248,2.9,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7557,1,20.14,32.62,3.68,0.45125000000000004,1.0,1022,4277,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7557,3,21.19,32.55,2.49,0.43374999999999997,6.0,1020,4294,2.2,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7557,3,20.85,31.74,2.38,0.625,19.0,1018,4193,2.1,3868.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7557,3,20.63,29.9,4.880000000000001,0.5987499999999999,24.0,1016,4086,2.2,3785.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7557,4,19.87,29.64,2.3100000000000005,0.4075,24.0,1016,4052,1.7,3751.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7557,3,19.56,29.25,1.93,0.36375,12.0,1015,4032,1.5,3738.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7558,1,20.14,31.58,0.02,1.69875,329.0,1017,4221,3.3,3960.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7558,1,21.27,32.2,0.0,1.9212500000000001,327.0,1018,4259,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7558,1,21.52,33.12,0.0,1.755,320.0,1019,4367,3.5,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7558,3,21.31,33.42,0.04,1.61625,320.0,1017,4391,3.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7558,3,21.51,32.64,0.04,1.6,319.0,1014,4329,3.7,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7558,3,21.31,31.25,0.41000000000000003,1.81625,323.0,1013,4276,3.4,4019.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7558,4,23.3,27.86,1.1800000000000002,1.5462500000000001,323.0,1013,4256,3.1,3995.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7558,3,22.25,28.33,1.28,1.68875,325.0,1013,4268,3.0,4008.368,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7559,1,17.91,30.66,0.76,0.8875000000000001,60.0,1019,4217,2.0,3941.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7559,1,18.13,31.35,0.32,0.8912500000000001,42.0,1020,4248,2.5,4005.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7559,1,18.81,32.1,0.17,0.9975,18.0,1021,4341,2.8,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7559,1,19.44,31.67,0.54,0.9862500000000001,18.0,1019,4363,2.2,4104.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7559,1,19.35,30.28,1.08,0.78375,24.0,1016,4313,1.6,4021.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7559,3,18.77,28.69,2.36,0.4575,51.0,1015,4245,1.3,3953.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7559,3,17.93,28.01,2.36,0.66125,66.0,1015,4214,1.2,3902.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7559,3,17.91,28.22,1.47,0.8125,68.0,1015,4217,1.7,3946.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7560,1,19.22,35.13,0.0,1.04125,72.0,1017,4235,2.5,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7560,1,19.16,35.7,0.0,0.9825,92.0,1018,4257,1.4,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7560,1,19.73,36.23,0.02,1.1749999999999998,40.0,1019,4322,2.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7560,1,20.5,35.71,0.03,1.52875,40.0,1017,4343,2.3,4101.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7560,3,20.91,34.78,0.3,1.245,33.0,1014,4290,2.1,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7560,3,20.41,33.38,0.69,1.27,43.0,1013,4227,1.9,3943.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7560,3,20.18,32.15,0.7599999999999999,1.4049999999999998,45.0,1013,4194,2.3,3922.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7560,3,20.28,31.14,2.42,1.0637500000000002,42.0,1013,4189,1.7,3877.8050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7561,1,14.93,29.07,0.02,1.95,7.0,1018,4283,4.4,4099.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7561,1,15.74,30.03,0.06,1.6750000000000003,150.0,1019,4302,4.5,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7561,1,16.19,30.53,0.06,1.96,336.0,1019,4323,4.3,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7561,1,16.99,30.56,0.06,2.2575,19.0,1018,4321,4.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7561,1,17.06,30.74,0.38,1.8512499999999998,310.0,1015,4257,3.0,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7561,1,16.87,29.77,0.8900000000000001,1.5662500000000001,290.0,1014,4194,2.7,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7561,3,17.41,28.37,1.55,1.64625,302.0,1014,4224,3.2,3920.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7561,3,17.69,26.53,2.91,1.77625,301.0,1014,4226,3.6,3912.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7562,1,19.74,34.03,0.19,1.1875,231.0,1017,4198,2.0,3914.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7562,1,20.5,35.18,0.0,1.2125,254.0,1018,4241,3.0,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7562,1,21.14,36.38,0.0,1.42875,162.0,1019,4350,3.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7562,3,21.07,36.84,0.04,1.4175,211.0,1017,4382,3.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7562,1,21.27,35.77,0.11,1.0725,201.0,1014,4310,2.6,4046.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7562,3,21.65,32.89,3.27,1.19875,255.0,1013,4251,2.1,3964.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7562,4,22.16,29.07,3.39,1.03,288.0,1013,4232,2.0,3911.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7562,3,21.07,30.51,6.51,0.9875,254.0,1013,4238,1.9,3936.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7563,1,20.68,36.09,0.02,1.14625,57.0,1017,4232,2.4,3961.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7563,1,20.5,36.67,0.02,1.0825,40.0,1019,4255,1.3,4018.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7563,1,21.11,37.29,0.04,1.0775000000000001,20.0,1019,4325,1.8,4063.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7563,1,21.89,36.91,0.06,1.49125,33.0,1017,4346,2.4,4064.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7563,3,22.24,35.76,0.37,1.2475,23.0,1015,4293,2.1,3998.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7563,3,21.51,34.33,0.69,1.205,30.0,1013,4229,1.8,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7563,3,21.22,33.04,0.79,1.3399999999999999,39.0,1014,4198,2.2,3878.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7563,3,21.26,32.13,2.11,1.1,36.0,1014,4192,1.5,3912.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7564,3,23.43,36.29,0.24,1.375,88.0,1017,4201,4.4,3897.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7564,3,22.98,36.97,0.06,0.54125,53.0,1017,4238,2.0,3979.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7564,3,23.45,37.87,0.0,0.6587500000000001,345.0,1018,4341,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7564,3,23.98,38.15,0.02,1.1325,76.0,1017,4350,3.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7564,3,24.2,35.73,1.29,1.5237500000000002,77.0,1014,4267,3.3,3951.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7564,3,23.65,33.06,2.1999999999999997,1.67875,88.0,1013,4193,2.9,3883.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7564,4,23.72,31.95,1.15,1.7125,92.0,1013,4174,4.1,3887.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7564,4,23.6,32.48,3.04,1.0662500000000001,68.0,1013,4161,2.2,3850.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7565,3,22.09,30.96,2.0,0.80375,122.0,1019,4133,1.9,3828.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7565,1,20.88,32.76,0.36,0.8612500000000001,264.0,1021,4197,1.9,3924.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7565,1,21.79,34.48,0.14,0.97125,138.0,1022,4339,1.6,4065.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7565,1,22.74,34.6,0.42000000000000004,0.96,308.0,1020,4375,1.6,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7565,4,22.73,31.91,2.3499999999999996,0.92625,305.0,1017,4311,2.1,4021.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7565,3,21.9,29.35,2.5999999999999996,0.87625,316.0,1016,4264,1.7,3968.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7565,5,21.45,27.77,28.41,1.1375,318.0,1016,4267,3.1,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7565,3,20.43,29.02,1.79,0.9887499999999999,316.0,1016,4258,2.0,3964.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7566,3,23.77,36.03,0.25,1.28375,90.0,1017,4202,4.4,3896.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7566,3,23.42,36.76,0.12,0.6812499999999999,60.0,1017,4238,2.2,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7566,1,23.63,37.66,0.0,0.78875,1.0,1018,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7566,3,24.16,37.91,0.02,1.07625,75.0,1017,4346,3.5,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7566,3,24.62,35.79,1.4200000000000002,1.44875,90.0,1014,4260,3.0,3940.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7566,3,24.0,32.94,2.27,1.6637499999999998,71.0,1013,4188,2.7,3884.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7566,4,24.01,32.05,1.01,1.67875,92.0,1013,4167,3.8,3877.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7566,4,23.79,32.43,2.79,1.0775000000000001,69.0,1013,4155,2.5,3841.0425,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7567,1,18.87,35.57,0.02666666666666667,1.4958333333333333,51.0,1017,4276,2.2,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7567,1,19.35,36.11,0.11333333333333333,1.2208333333333332,214.0,1018,4291,2.2,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7567,1,19.6,36.71,0.08666666666666667,1.2875,70.0,1018,4309,2.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7567,1,19.65,36.53,0.09333333333333332,1.2000000000000002,63.0,1017,4304,2.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7567,3,19.56,35.69,0.06666666666666667,1.25,221.0,1014,4263,3.1,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7567,3,20.11,34.27,0.5166666666666667,1.1916666666666667,342.0,1013,4220,3.2,3991.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7567,3,19.63,33.26,0.9666666666666667,1.2458333333333333,346.0,1013,4248,2.9,3990.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7567,3,18.54,33.14,0.7233333333333333,1.225,312.0,1013,4230,2.9,3969.9666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7568,1,20.27,31.6,0.7500000000000001,1.0,346.0,1018,4258,2.1,3992.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7568,1,20.8,32.66,0.63,1.0387499999999998,327.0,1019,4287,2.5,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7568,1,21.91,32.67,2.65,1.0162499999999999,351.0,1020,4292,2.8,4014.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7568,3,23.0,32.52,3.0,1.3625,22.0,1019,4288,3.6,3928.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7568,3,22.74,31.88,1.8800000000000001,1.41625,27.0,1016,4190,3.8,3871.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7568,4,22.31,29.59,7.28,1.47125,45.0,1015,4085,5.0,3750.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7568,4,21.51,29.23,1.9899999999999998,1.2,35.0,1015,4032,4.1,3737.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7568,4,21.14,28.56,2.32,1.0425,25.0,1014,4005,3.1,3721.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7569,3,21.47,30.78,2.13,0.7162499999999999,315.0,1018,4142,1.4,3837.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7569,1,20.68,32.56,0.33000000000000007,0.8375,297.0,1020,4203,1.6,3935.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7569,1,21.51,34.27,0.18,0.8925,299.0,1020,4339,1.5,4060.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7569,1,22.37,34.55,0.48,0.9325000000000001,301.0,1019,4375,1.4,4094.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7569,4,22.32,32.01,2.21,0.84125,139.0,1016,4307,1.9,4022.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7569,4,21.94,29.5,0.41,0.8162499999999999,318.0,1015,4256,1.7,3961.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7569,5,21.65,27.36,44.77,1.05125,333.0,1015,4257,2.8,3964.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7569,3,20.47,28.26,2.72,0.83875,316.0,1014,4252,1.7,3956.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7570,3,21.42,32.79,0.77,0.795,95.0,1017,4204,1.3,3928.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7570,1,21.36,33.54,0.3400000000000001,0.69625,96.0,1019,4240,1.2,3995.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7570,1,22.02,35.17,0.11,0.6425000000000001,197.0,1019,4346,1.7,4104.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7570,3,22.66,35.46,0.07,0.69625,179.0,1018,4374,1.4,4103.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7570,3,22.52,33.84,1.11,0.60375,71.0,1015,4304,1.2,4013.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7570,3,21.98,31.61,4.85,0.96625,84.0,1014,4226,2.4,3927.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7570,3,21.64,29.4,4.13,1.1075,107.0,1014,4205,2.3,3916.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7570,3,21.28,29.46,4.93,0.8425,105.0,1014,4207,1.5,3912.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7571,3,15.95,26.76,2.46,1.70875,208.0,1022,4232,4.7,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7571,1,15.53,25.65,4.1,0.635,224.0,1023,4226,3.3,3942.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7571,1,15.06,27.18,2.43,0.97125,356.0,1025,4261,2.2,3972.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7571,1,15.02,28.31,1.6600000000000001,1.2962500000000001,7.0,1023,4272,3.5,3983.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7571,3,14.73,26.35,2.81,1.6375,340.0,1021,4142,4.2,3865.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7571,1,14.24,24.77,3.43,1.645,4.0,1019,4019,3.6,3735.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7571,1,12.74,25.23,2.2600000000000002,1.2962500000000001,352.0,1019,3981,2.9,3694.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7571,3,12.55,25.48,1.7900000000000003,1.145,350.0,1018,3957,2.5,3673.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7572,1,16.82,27.04,0.91,1.31375,222.0,1022,4191,3.1,3902.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7572,1,17.22,28.25,0.42,1.2537500000000001,246.0,1023,4207,3.1,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7572,1,17.75,29.7,0.6200000000000001,0.9,318.0,1024,4291,1.8,4027.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7572,1,18.81,29.52,1.1,1.0125,356.0,1023,4300,2.4,4024.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7572,3,18.58,28.12,2.0,1.0462500000000001,2.0,1020,4201,2.3,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7572,3,17.73,27.18,1.83,1.0125000000000002,15.0,1018,4110,2.2,3814.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7572,1,17.04,26.9,1.45,1.0750000000000002,5.0,1018,4086,2.3,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7572,1,16.93,27.03,0.9300000000000002,1.0325,357.0,1017,4066,1.9,3779.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7573,3,16.14,24.97,1.01,0.82875,58.0,1020,4190,1.7,3877.712857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7573,3,16.7,26.77,0.16,0.9037499999999999,34.0,1021,4218,2.0,3933.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7573,1,16.47,28.06,0.11,0.94125,14.0,1022,4314,1.9,4080.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7573,1,17.43,28.26,0.24999999999999997,0.90625,18.0,1020,4324,1.8,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7573,3,17.6,25.86,2.44,0.77125,16.0,1017,4220,1.9,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7573,3,17.03,24.5,2.4699999999999998,0.77,24.0,1016,4137,1.8,3837.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7573,3,16.55,23.14,2.96,0.70125,29.0,1016,4118,2.0,3818.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7573,1,15.58,23.64,1.31,0.62625,206.0,1016,4104,1.6,3818.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7574,1,16.09,25.82,1.05,1.4125,263.0,1023,4206,3.5,3918.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7574,1,16.7,26.79,0.83,1.29875,259.0,1023,4222,3.2,3944.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7574,1,16.44,27.94,0.75,0.9475,273.0,1025,4299,2.5,4035.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7574,1,17.7,27.26,1.62,0.9075,301.0,1023,4302,2.5,4045.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7574,4,17.56,25.82,2.7,0.94125,325.0,1020,4210,2.6,3925.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7574,3,16.73,24.53,3.4299999999999997,0.875,357.0,1018,4122,2.5,3829.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7574,3,15.79,24.78,2.1700000000000004,0.9750000000000001,4.0,1018,4098,2.7,3802.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7574,3,15.42,25.06,1.73,0.90375,329.0,1017,4075,2.6,3787.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7575,3,22.07,34.18,0.21,1.0,70.0,1018,4204,1.7,3892.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7575,3,22.73,35.15,0.12,1.0262499999999999,49.0,1018,4235,1.8,3954.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7575,1,22.26,36.32,0.04,1.14875,2.0,1019,4330,1.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7575,3,23.26,36.19,0.34,1.05,31.0,1018,4333,1.8,4087.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7575,3,23.88,33.63,3.34,0.9837500000000001,71.0,1015,4244,1.4,3924.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7575,3,22.85,30.49,4.26,1.07125,61.0,1014,4169,1.8,3860.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7575,4,22.41,30.27,2.59,1.1600000000000001,74.0,1014,4144,2.0,3853.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7575,3,21.9,30.67,2.33,0.78625,50.0,1014,4135,1.4,3831.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7576,1,18.11,29.95,0.32999999999999996,0.9375,56.0,1019,4210,2.0,3929.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7576,1,18.73,30.52,0.11,1.1575,35.0,1019,4249,2.8,4000.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7576,1,18.92,31.61,0.11,1.07125,53.0,1021,4352,2.9,4107.866,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7576,1,19.89,31.76,0.16,1.15625,101.0,1019,4383,2.7,4109.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7576,3,19.91,30.22,0.6900000000000001,0.99375,102.0,1016,4318,2.4,4036.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7576,3,19.48,28.57,1.98,0.6575,97.0,1015,4248,1.5,3980.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7576,3,19.36,26.44,2.06,0.95875,54.0,1015,4221,1.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7576,3,18.74,26.78,2.05,1.04625,199.0,1015,4231,2.2,3974.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7577,1,20.29,30.57,0.5700000000000001,0.75375,65.0,1019,4195,1.4,3887.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7577,3,21.16,31.86,0.08,0.8712500000000001,49.0,1020,4229,1.6,3958.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7577,1,20.49,33.14,0.02,0.93625,11.0,1021,4323,1.7,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7577,1,21.44,33.19,0.28,0.8175,17.0,1019,4333,1.8,4086.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7577,3,21.75,30.86,2.31,0.8162499999999999,82.0,1016,4236,1.2,3907.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7577,3,21.04,28.23,3.83,0.9125000000000001,67.0,1015,4156,1.6,3848.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7577,3,20.43,27.28,3.39,0.815,76.0,1015,4134,1.6,3837.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7577,3,19.66,27.81,1.9600000000000002,0.63,57.0,1015,4124,1.3,3822.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7578,1,16.14,28.32,0.97,1.11875,209.0,1020,4238,4.7,3958.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7578,1,16.5,29.09,0.8300000000000001,1.11375,224.0,1021,4251,4.4,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7578,1,17.34,29.04,1.85,0.8374999999999999,332.0,1022,4283,2.4,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7578,3,18.16,28.64,2.1,0.69875,357.0,1021,4300,1.8,3943.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7578,1,17.92,27.52,3.34,0.8075,24.0,1018,4206,2.6,3882.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7578,4,18.14,25.61,5.1499999999999995,0.72875,9.0,1016,4108,2.9,3803.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7578,4,17.2,25.2,3.5399999999999996,0.65625,35.0,1016,4074,2.0,3771.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7578,3,16.58,25.0,3.5,0.66625,233.0,1016,4052,1.9,3755.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7579,1,20.58,32.1,1.09,0.82,348.0,1018,4239,2.0,3963.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7579,1,21.28,33.48,0.67,1.01,320.0,1019,4260,2.8,4001.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7579,1,21.81,35.08,0.17,1.0825,297.0,1020,4311,2.2,4066.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7579,3,22.76,34.11,0.89,0.9562499999999999,321.0,1019,4307,1.6,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7579,3,23.52,31.51,4.82,0.9600000000000002,2.0,1016,4229,1.8,3892.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7579,5,23.05,29.48,14.46,1.47875,26.0,1015,4153,2.8,3852.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7579,4,22.27,29.89,2.34,1.15375,39.0,1015,4110,3.1,3808.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7579,4,21.66,29.2,2.62,0.86875,3.0,1014,4086,1.6,3795.64625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7580,3,13.63,26.87,2.0999999999999996,1.3624999999999998,195.0,1022,4230,4.0,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7580,1,13.09,26.01,3.1699999999999995,0.61625,201.0,1023,4245,2.7,3955.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7580,1,13.98,26.2,2.58,0.69625,318.0,1025,4271,2.8,3985.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7580,1,13.81,28.35,1.04,0.9212499999999999,12.0,1023,4281,4.1,4024.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7580,3,13.24,26.91,2.3199999999999994,1.0587499999999999,8.0,1020,4154,4.3,3884.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7580,1,13.11,25.39,3.1199999999999997,1.0,10.0,1018,4032,4.0,3765.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7580,1,11.78,25.4,2.2,0.95,3.0,1018,3983,3.6,3716.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7580,1,11.46,25.61,2.21,0.72875,0.0,1017,3959,2.7,3694.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7581,1,18.05,29.4,1.27,0.6525000000000001,239.0,1021,4237,2.4,3963.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7581,1,18.72,30.48,1.5400000000000003,1.02,286.0,1022,4256,2.7,3985.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7581,1,19.59,31.35,1.4,0.8049999999999999,288.0,1023,4297,3.2,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7581,1,20.07,29.86,2.4899999999999998,0.45375,2.0,1021,4304,1.5,4027.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7581,1,20.67,27.89,4.85,0.47124999999999995,26.0,1018,4219,1.3,3892.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7581,4,20.93,26.04,10.969999999999999,0.77875,41.0,1017,4133,1.8,3830.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7581,4,19.91,25.94,4.92,0.7125,77.0,1017,4093,1.8,3791.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7581,3,18.63,25.7,5.2,0.53625,46.0,1016,4067,1.6,3770.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7582,3,21.97,32.68,1.43,1.25125,17.0,1018,4168,1.9,3865.6862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7582,1,21.33,34.36,0.08,1.11875,0.0,1019,4215,2.2,3945.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7582,1,22.15,35.77,0.08,0.92875,171.0,1020,4330,2.0,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7582,3,23.24,36.01,0.18000000000000002,0.9375,323.0,1018,4359,1.9,4097.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7582,3,23.33,33.43,1.48,1.03,1.0,1015,4271,1.4,3980.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7582,3,22.95,30.45,5.41,1.07625,5.0,1014,4204,1.3,3898.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7582,3,22.26,28.79,7.590000000000001,1.0625,13.0,1014,4192,1.9,3897.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7582,3,20.99,29.27,3.91,0.83625,2.0,1014,4192,1.4,3907.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7583,1,18.68,27.38,0.0,1.7291666666666667,91.0,1017,4374,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7583,1,19.3,27.75,0.0,2.2416666666666667,79.0,1017,4384,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7583,1,19.9,28.37,0.0,3.8875,63.0,1019,4378,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7583,1,20.69,28.78,0.0,4.275,56.0,1017,4359,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7583,1,20.79,28.58,0.0,3.3375,47.0,1014,4344,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7583,1,20.36,28.55,0.0,2.2416666666666667,30.0,1013,4370,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7583,1,20.1,28.14,0.0,2.1333333333333337,25.0,1014,4459,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7583,1,19.78,27.8,0.0,2.6958333333333333,30.0,1014,4509,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7584,1,14.13,25.13,1.6800000000000002,1.39875,213.0,1024,4205,2.8,3923.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7584,1,13.9,25.58,1.35,1.05375,240.0,1025,4207,2.8,3934.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7584,1,14.73,26.56,1.82,0.7675000000000001,306.0,1027,4262,1.7,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7584,1,15.18,26.13,1.71,1.07875,353.0,1025,4291,3.4,4022.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7584,3,14.62,25.16,2.21,1.3399999999999999,354.0,1022,4181,3.6,3905.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7584,3,13.85,24.35,2.01,1.45125,357.0,1020,4072,4.0,3797.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7584,1,13.16,24.33,1.3099999999999998,1.3375,312.0,1020,4048,3.8,3769.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7584,1,12.89,24.28,1.06,1.2375,310.0,1019,4027,3.3,3757.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7585,1,17.03,26.83,0.9199999999999999,1.1708333333333334,79.0,1020,4181,3.3,3885.3095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7585,1,16.59,28.49,0.47666666666666674,0.8958333333333333,134.0,1021,4234,3.0,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7585,1,17.91,29.95,0.27,0.775,212.0,1023,4358,1.9,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7585,1,18.88,30.06,0.30666666666666664,0.8583333333333334,273.0,1021,4378,1.9,4106.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7585,1,19.18,28.59,1.4700000000000002,0.7833333333333333,45.0,1018,4333,1.9,4043.047619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7585,1,18.32,27.36,1.7500000000000002,0.8083333333333333,260.0,1016,4303,3.1,4008.4047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7585,4,19.93,26.93,0.79,1.1833333333333333,260.0,1016,4305,3.7,4013.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7585,1,17.93,28.09,0.4633333333333333,1.2125,261.0,1016,4308,3.8,4017.416666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7586,1,19.1,29.47,0.0,1.2416666666666667,321.0,1017,4280,1.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7586,1,19.78,29.73,0.0,1.3,313.0,1018,4284,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7586,1,20.32,29.53,0.0,1.9500000000000002,320.0,1019,4294,4.1,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7586,1,20.75,29.79,0.0,2.333333333333333,321.0,1017,4301,4.6,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7586,1,20.85,30.14,0.0,2.0875000000000004,320.0,1015,4265,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7586,1,20.75,30.16,0.0,2.0374999999999996,318.0,1014,4274,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7586,1,20.58,29.68,0.0,2.1416666666666666,318.0,1014,4362,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7586,1,20.06,29.16,0.0,2.35,331.0,1014,4430,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7587,1,15.56,26.61,1.29,1.40375,237.0,1024,4206,3.3,3925.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7587,1,15.44,27.13,1.09,1.085,249.0,1025,4210,2.9,3938.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7587,1,16.31,28.11,1.9400000000000002,0.7324999999999999,306.0,1026,4265,1.7,3991.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7587,1,16.84,27.71,1.71,1.00125,352.0,1025,4294,3.5,4026.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7587,3,16.31,26.68,2.46,1.2375,357.0,1022,4188,3.7,3916.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7587,3,15.51,25.95,2.15,1.3375,8.0,1020,4081,4.0,3804.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7587,1,14.84,25.93,1.4,1.3,358.0,1019,4056,3.8,3774.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7587,1,14.55,25.84,1.31,1.2125,351.0,1019,4033,3.3,3759.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7588,1,20.39,31.74,0.9700000000000001,0.97,334.0,1018,4252,2.0,3982.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7588,1,20.91,32.62,1.5,1.22375,337.0,1019,4273,2.3,4007.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7588,3,21.34,33.65,1.33,1.0162499999999999,333.0,1020,4297,1.9,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7588,3,22.5,33.14,3.73,1.345,357.0,1019,4298,2.0,3980.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7588,4,22.35,30.74,3.2299999999999995,1.30375,16.0,1016,4208,2.4,3917.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7588,4,22.61,29.32,12.44,1.25,21.0,1014,4124,3.3,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7588,4,21.67,29.36,2.41,0.9837499999999999,27.0,1015,4078,3.4,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7588,4,21.1,28.92,2.69,0.9500000000000001,6.0,1014,4053,1.8,3749.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7589,3,20.8,31.08,2.6100000000000003,1.23625,5.0,1018,4177,1.8,3874.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7589,1,20.12,32.76,0.27,1.1524999999999999,355.0,1019,4218,1.9,3944.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7589,1,20.64,34.71,0.15000000000000002,1.02875,344.0,1020,4322,1.8,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7589,3,21.6,34.81,0.28,1.0699999999999998,325.0,1019,4347,1.8,4085.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7589,3,22.08,31.36,3.11,1.2,354.0,1016,4254,1.7,3964.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7589,3,21.33,28.96,4.6499999999999995,1.0950000000000002,358.0,1015,4184,1.4,3882.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7589,3,21.21,27.81,6.0,1.04875,11.0,1015,4171,1.8,3871.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7589,3,20.08,28.07,3.51,0.8825000000000001,356.0,1014,4169,1.2,3872.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7590,3,22.89,35.45,0.3,0.715,49.0,1016,4194,1.4,3907.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7590,1,22.68,36.28,0.0,0.2475,313.0,1017,4236,1.1,4008.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7590,1,23.59,38.12,0.0,0.52125,252.0,1018,4341,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7590,3,24.12,38.59,0.02,0.50875,170.0,1017,4370,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7590,3,23.9,36.55,0.66,0.77875,67.0,1014,4293,2.3,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7590,3,23.65,33.99,5.359999999999999,1.08375,49.0,1013,4215,2.3,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7590,3,23.5,31.45,3.84,1.00875,62.0,1013,4200,2.4,3906.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7590,4,23.59,31.48,5.49,0.71625,53.0,1013,4199,1.7,3899.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7591,1,22.74,34.61,0.13,1.6625,90.0,1017,4228,3.9,3940.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7591,1,23.24,36.25,0.0,0.9624999999999999,88.0,1017,4245,2.9,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7591,1,23.36,37.09,0.02,1.07875,93.0,1018,4330,2.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7591,1,24.3,37.02,0.07,1.27,93.0,1017,4327,3.0,4097.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7591,3,24.86,34.27,3.11,1.5662500000000001,64.0,1014,4243,3.2,3913.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7591,4,24.49,33.07,4.98,2.2824999999999998,76.0,1013,4178,3.6,3864.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7591,4,23.79,31.99,6.72,1.63625,74.0,1013,4148,3.3,3848.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7591,3,23.43,31.95,2.69,1.5625,82.0,1013,4130,2.8,3828.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7592,1,19.19,32.27,0.02,2.3083333333333336,345.0,1017,4261,5.5,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7592,1,19.42,33.25,0.013333333333333334,2.1791666666666667,311.0,1018,4276,6.0,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7592,1,20.42,34.29,0.04666666666666667,1.9833333333333332,330.0,1019,4301,5.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7592,1,21.53,34.32,0.05333333333333334,1.9875,12.0,1017,4322,4.9,4128.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7592,1,21.74,33.61,0.03,2.166666666666667,36.0,1014,4290,4.6,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7592,1,20.59,32.11,0.1733333333333333,2.0833333333333335,327.0,1013,4280,4.8,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7592,3,19.07,31.37,0.25999999999999995,1.958333333333333,314.0,1013,4252,4.2,4009.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7592,3,19.12,30.26,0.49999999999999994,1.8833333333333333,18.0,1013,4253,4.1,3964.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7593,3,22.12,35.29,0.3,0.73375,339.0,1016,4196,1.7,3914.0266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7593,3,21.98,36.3,0.01,0.475,296.0,1017,4238,1.3,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7593,1,22.9,38.04,0.0,0.76625,234.0,1018,4344,2.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7593,3,23.12,38.52,0.02,0.7075,192.0,1017,4376,2.0,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7593,3,23.2,37.28,0.44,0.61375,185.0,1014,4301,2.0,4033.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7593,3,23.52,33.19,5.42,1.03375,36.0,1013,4230,2.8,3919.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7593,3,23.24,30.96,4.92,0.84625,34.0,1013,4213,2.2,3901.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7593,3,22.84,31.26,5.21,0.6425000000000001,13.0,1013,4216,1.6,3909.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7594,1,21.1,30.85,0.0,2.3666666666666667,307.0,1017,4286,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7594,1,21.82,31.95,0.0,2.075,285.0,1017,4316,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7594,1,22.5,32.46,0.0,2.6875,294.0,1018,4348,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7594,1,23.08,32.39,0.0,2.9958333333333336,300.0,1016,4336,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7594,1,23.18,32.71,0.0,2.4541666666666666,297.0,1013,4285,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7594,1,23.11,32.52,0.0,2.029166666666667,274.0,1012,4236,4.3,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7594,1,22.76,31.36,0.03333333333333333,2.1791666666666667,293.0,1012,4245,4.2,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7594,3,22.79,30.95,0.02,2.341666666666667,8.0,1012,4229,4.4,3986.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7595,3,23.58,36.48,0.33,1.4337499999999999,83.0,1016,4196,3.3,3904.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7595,3,23.0,37.11,0.01,0.41874999999999996,37.0,1017,4237,1.6,3979.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7595,3,24.07,38.2,0.01,0.66625,281.0,1018,4342,2.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7595,3,24.64,38.56,0.04,1.1625,86.0,1017,4358,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7595,3,24.22,36.55,0.96,1.57375,85.0,1014,4280,3.7,4003.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7595,3,23.66,32.5,4.24,1.6712500000000001,97.0,1013,4202,3.1,3891.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7595,4,23.56,32.61,2.1599999999999997,1.72875,84.0,1013,4186,4.4,3913.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7595,4,23.67,32.08,6.859999999999999,1.0550000000000002,56.0,1013,4174,2.6,3862.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7596,1,18.71,35.89,0.02,1.245,82.0,1018,4272,2.6,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7596,1,19.32,36.58,0.02,1.0787499999999999,118.0,1018,4290,3.2,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7596,1,19.88,37.0,0.0,1.5387499999999998,77.0,1019,4328,4.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7596,1,20.18,36.85,0.0,1.90375,55.0,1017,4342,4.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7596,3,20.45,36.27,0.28,1.1912500000000001,58.0,1014,4287,2.5,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7596,3,20.89,34.81,0.73,0.7875,89.0,1013,4223,1.8,3913.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7596,3,20.08,32.72,0.97,1.05125,100.0,1014,4193,2.1,3878.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7596,3,20.05,32.35,1.27,0.72125,75.0,1014,4182,1.4,3883.168,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7597,1,20.27,33.84,0.39,0.9637500000000001,307.0,1017,4182,2.2,3899.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7597,1,20.91,35.15,0.06999999999999999,0.61625,281.0,1018,4229,1.5,3980.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7597,1,21.68,36.61,0.06,0.9624999999999999,264.0,1019,4347,1.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7597,3,22.0,37.19,0.06,0.97375,239.0,1017,4378,1.9,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7597,3,21.9,35.79,0.43,0.935,275.0,1014,4308,2.6,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7597,4,22.61,31.89,4.87,1.1087500000000001,344.0,1013,4255,2.2,3960.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7597,5,22.64,28.78,14.35,1.0787499999999999,304.0,1013,4238,2.4,3923.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7597,3,21.3,30.41,4.77,0.96625,282.0,1013,4246,1.7,3942.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7598,1,15.88,27.97,0.8500000000000001,1.15,215.0,1021,4238,4.5,3959.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7598,1,16.28,28.67,0.55,1.0375,223.0,1022,4251,4.0,3975.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7598,1,17.12,28.09,2.1199999999999997,0.8175,339.0,1023,4282,1.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7598,3,18.0,27.98,2.29,0.7274999999999999,18.0,1021,4298,1.7,3942.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7598,3,17.51,27.22,3.1200000000000006,0.8925000000000001,26.0,1018,4202,2.8,3880.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7598,4,17.59,25.31,4.68,0.70375,27.0,1017,4102,3.1,3800.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7598,4,16.55,24.8,2.9699999999999998,0.64,38.0,1017,4068,2.1,3771.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7598,3,16.18,24.75,2.6599999999999997,0.59625,250.0,1016,4046,2.0,3750.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7599,1,14.49,25.34,1.35,1.37375,210.0,1024,4209,3.0,3919.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7599,1,14.32,25.76,1.1400000000000001,1.015,254.0,1025,4213,2.8,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7599,1,15.11,26.66,2.0100000000000002,0.73375,311.0,1027,4264,1.7,3999.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7599,1,15.56,26.25,1.6799999999999997,1.01625,350.0,1025,4293,3.4,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7599,3,15.0,25.18,2.59,1.2287499999999998,357.0,1022,4186,3.5,3912.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7599,3,14.21,24.44,2.17,1.3175,8.0,1021,4078,4.2,3789.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7599,1,13.57,24.41,1.38,1.33375,352.0,1020,4052,3.8,3767.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7599,1,13.26,24.37,1.1600000000000001,1.24125,344.0,1019,4031,3.4,3751.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7600,3,20.4,30.33,1.8599999999999999,1.28875,35.0,1018,4188,3.0,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7600,3,20.96,31.89,0.17,1.1587500000000002,22.0,1019,4223,2.3,3939.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7600,1,20.47,33.67,0.02,1.0699999999999998,18.0,1020,4318,2.5,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7600,3,21.21,33.98,0.06,0.945,25.0,1018,4332,1.9,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7600,3,21.54,31.81,3.11,1.2662499999999999,55.0,1015,4230,2.5,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7600,3,20.82,29.05,3.56,1.07875,28.0,1014,4153,2.0,3861.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7600,4,20.93,27.25,5.63,1.055,45.0,1014,4136,1.9,3846.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7600,3,19.4,27.6,3.24,0.9437499999999999,29.0,1014,4128,2.0,3831.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7601,3,19.17,27.56,2.3200000000000003,0.7675,117.0,1019,4139,1.6,3833.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7601,1,17.96,29.02,0.33,0.8,276.0,1020,4200,1.6,3926.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7601,1,18.73,30.75,0.12000000000000001,0.9424999999999999,296.0,1021,4340,1.4,4065.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7601,1,19.63,31.03,0.28,1.00875,302.0,1019,4376,1.4,4101.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7601,4,19.89,28.41,2.0,0.9075,301.0,1016,4311,2.0,4005.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7601,4,19.39,26.44,2.91,0.83375,313.0,1015,4264,1.7,3968.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7601,5,19.17,24.68,36.739999999999995,1.145,317.0,1015,4266,3.2,3975.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7601,3,17.97,25.6,2.1500000000000004,0.9412499999999999,313.0,1015,4259,2.0,3963.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7602,1,16.45,26.06,0.77,1.315,263.0,1022,4206,2.5,3922.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7602,1,17.26,26.99,0.6000000000000001,1.255,257.0,1023,4227,2.4,3966.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7602,1,16.92,27.99,0.54,0.995,275.0,1025,4307,2.1,4043.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7602,1,18.11,27.36,1.4100000000000001,0.9625,300.0,1023,4308,1.9,4038.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7602,3,18.09,26.04,2.71,0.975,319.0,1019,4218,1.8,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7602,3,17.2,24.63,3.6799999999999997,0.9299999999999999,353.0,1018,4132,1.8,3833.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7602,3,16.22,24.68,2.26,1.075,1.0,1017,4110,2.1,3812.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7602,3,15.79,24.81,1.6700000000000002,0.9875,323.0,1017,4090,2.1,3803.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7603,1,18.27,28.73,0.7899999999999999,1.08375,38.0,1019,4175,2.0,3880.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7603,1,18.0,30.3,0.25,0.9750000000000001,244.0,1020,4231,1.5,3949.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7603,1,19.04,31.97,0.15000000000000002,1.0662500000000001,248.0,1021,4355,1.6,4105.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7603,1,19.89,32.33,0.26,1.1600000000000001,266.0,1019,4378,1.6,4104.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7603,3,20.17,30.52,1.29,0.84125,283.0,1016,4330,1.5,4042.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7603,3,19.66,28.54,2.9,0.88,264.0,1015,4299,2.0,4005.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7603,4,21.13,27.55,1.06,1.1625,270.0,1015,4299,2.3,4007.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7603,3,19.43,28.78,0.4600000000000001,1.1275,323.0,1015,4300,2.2,4021.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7604,3,21.97,32.98,0.31999999999999995,0.79125,74.0,1018,4199,1.6,3889.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7604,3,22.68,33.98,0.04,0.8225,52.0,1019,4233,1.7,3961.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7604,1,22.04,35.22,0.02,0.8375,2.0,1020,4327,1.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7604,3,23.09,35.39,0.3,0.70875,31.0,1018,4335,1.6,4089.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7604,3,23.38,32.94,2.58,0.87375,88.0,1015,4243,1.5,3918.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7604,3,22.49,29.75,4.35,1.10375,77.0,1014,4165,1.6,3861.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7604,3,21.87,29.1,3.2899999999999996,0.88625,85.0,1014,4141,1.6,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7604,3,21.24,29.7,2.27,0.7375,58.0,1014,4133,1.4,3828.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7605,3,12.39,22.06,1.5699999999999998,1.58375,149.0,1023,4145,4.5,3823.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7605,1,11.83,23.07,0.83,0.96625,157.0,1025,4194,3.9,3906.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7605,1,12.09,24.38,0.49,0.7050000000000001,234.0,1026,4328,2.0,4049.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7605,3,12.44,24.17,0.85,1.0750000000000002,320.0,1025,4367,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7605,3,12.87,23.2,1.1,1.3125,314.0,1022,4282,3.2,3976.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7605,1,12.18,22.66,0.86,1.3962500000000002,326.0,1020,4224,2.9,3925.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7605,3,11.63,22.52,0.69,1.38,277.0,1019,4223,3.8,3921.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7605,1,10.95,22.63,0.6200000000000001,1.6125,300.0,1019,4203,4.6,3912.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7606,1,16.91,32.06,0.08,1.6041666666666667,309.0,1017,4302,5.4,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7606,1,17.48,32.8,0.06,1.5750000000000002,326.0,1018,4304,5.4,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7606,1,18.38,33.75,0.16333333333333333,1.4083333333333334,333.0,1019,4272,4.9,4038.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7606,1,19.4,34.31,0.19999999999999998,1.3416666666666668,10.0,1017,4267,3.7,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7606,1,19.4,34.3,0.27999999999999997,1.4333333333333331,18.0,1014,4263,4.5,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7606,1,19.16,34.15,0.27999999999999997,1.375,8.0,1014,4295,4.0,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7606,1,18.68,33.66,0.20666666666666667,1.4,355.0,1013,4408,3.9,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7606,1,17.98,33.76,0.14666666666666667,1.2708333333333333,1.0,1013,4489,3.2,4367.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7607,1,13.69,25.98,1.1600000000000001,1.2000000000000002,275.0,1022,4241,3.1,3959.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7607,1,14.42,26.24,1.4700000000000002,1.02125,265.0,1023,4254,2.9,3980.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7607,1,15.22,25.01,3.51,0.7625000000000001,310.0,1025,4280,2.0,3999.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7607,1,15.4,26.28,2.96,0.8087500000000001,346.0,1023,4285,2.5,3998.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7607,1,15.05,25.04,3.99,0.8162499999999999,358.0,1020,4174,2.9,3887.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7607,4,15.56,22.27,6.34,0.85375,7.0,1019,4074,2.9,3783.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7607,3,13.79,23.35,3.62,0.78,358.0,1018,4024,2.2,3735.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7607,3,13.18,23.22,3.22,0.74125,347.0,1018,4004,2.0,3716.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7608,3,21.39,31.67,1.55,1.28875,17.0,1018,4168,2.1,3865.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7608,1,20.7,33.18,0.08,1.1175,359.0,1019,4215,2.3,3945.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7608,1,21.43,34.58,0.08,0.9675,343.0,1020,4329,2.1,4093.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7608,3,22.54,34.8,0.18000000000000002,0.9775,318.0,1018,4357,2.0,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7608,3,22.68,32.12,1.58,1.0325,359.0,1015,4269,1.5,3968.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7608,3,22.27,29.55,4.79,1.0125,2.0,1014,4201,1.2,3896.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7608,3,21.63,27.81,7.44,1.06375,12.0,1014,4189,1.9,3889.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7608,3,20.35,28.31,3.86,0.875,359.0,1014,4189,1.5,3906.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7609,1,16.82,27.8,0.97,0.63375,350.0,1021,4237,2.3,3962.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7609,1,17.7,29.54,1.12,0.78,222.0,1021,4254,2.6,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7609,1,17.9,30.68,0.33999999999999997,0.7825,326.0,1023,4306,2.0,4061.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7609,1,18.69,30.23,1.1,0.62125,14.0,1021,4304,1.6,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7609,3,19.71,26.97,6.31,0.6000000000000001,50.0,1018,4225,1.4,3894.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7609,4,19.8,24.93,15.369999999999997,0.655,58.0,1017,4145,1.7,3842.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7609,4,18.69,25.14,5.3999999999999995,0.53375,78.0,1017,4106,1.9,3805.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7609,4,17.92,24.7,4.95,0.455,46.0,1016,4082,1.3,3783.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7610,1,14.86,30.55,0.02,1.6975,44.0,1018,4283,4.4,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7610,1,15.93,31.55,0.02,1.4849999999999999,39.0,1018,4301,3.9,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7610,1,16.08,31.95,0.0,1.525,23.0,1019,4325,4.3,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7610,1,16.08,31.83,0.14,1.84875,9.0,1018,4318,4.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7610,1,16.4,31.82,0.18,1.65875,345.0,1015,4260,3.9,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7610,3,17.33,30.6,0.76,1.7537500000000001,281.0,1014,4197,4.1,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7610,3,17.99,28.98,1.52,1.6175000000000002,286.0,1014,4224,3.7,3938.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7610,3,17.61,27.44,2.59,1.67,288.0,1014,4213,3.6,3916.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7611,1,17.37,31.7,0.1,1.1837499999999999,46.0,1018,4269,2.7,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7611,1,17.94,32.42,0.22,0.67125,71.0,1019,4285,2.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7611,1,18.3,33.11,0.14,0.595,65.0,1020,4305,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7611,1,18.44,32.97,0.28,0.61625,49.0,1018,4300,1.9,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7611,1,18.37,32.36,0.28,0.745,52.0,1015,4257,1.7,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7611,1,18.87,30.35,1.11,0.8162499999999999,359.0,1014,4214,2.6,3931.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7611,3,18.64,28.29,2.29,0.76625,4.0,1014,4235,1.8,3971.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7611,3,17.54,28.34,1.6,0.85625,348.0,1014,4214,1.8,3912.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7612,1,15.69,25.23,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7612,1,15.55,24.83,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7612,3,16.36,24.59,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7612,3,15.08,26.51,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7612,3,14.32,24.58,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7612,3,13.42,23.37,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7612,3,12.78,23.49,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7612,3,12.32,23.81,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7613,1,16.44,31.17,0.04,1.1124999999999998,153.0,1019,4285,2.4,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7613,1,17.23,32.01,0.08,1.06625,205.0,1020,4309,2.3,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7613,1,17.69,32.62,0.08,1.25,273.0,1021,4335,2.8,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7613,1,17.91,32.54,0.04,1.315,310.0,1019,4346,2.9,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7613,1,18.22,32.29,0.26,1.065,26.0,1016,4286,2.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7613,1,18.61,29.23,1.6999999999999997,0.7537500000000001,254.0,1015,4225,1.9,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7613,1,18.32,28.23,3.16,0.8374999999999999,254.0,1015,4199,1.6,3902.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7613,3,18.07,28.05,2.43,0.8,264.0,1015,4177,1.6,3896.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7614,1,17.83,31.68,0.18666666666666668,1.4958333333333333,55.0,1019,4275,3.1,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7614,1,18.32,32.18,0.22,1.3541666666666665,63.0,1019,4278,2.5,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7614,1,18.7,32.84,0.24,1.4958333333333333,53.0,1020,4296,2.9,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7614,1,18.56,32.76,0.28,1.6166666666666667,42.0,1018,4296,3.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7614,1,18.4,32.17,0.31000000000000005,1.6083333333333334,276.0,1016,4255,4.2,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7614,3,17.94,30.8,0.6833333333333333,1.2875,274.0,1015,4211,4.3,3922.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7614,3,18.67,30.3,0.6433333333333333,1.2541666666666667,346.0,1015,4264,4.0,4015.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7614,3,18.27,29.52,0.81,1.2666666666666668,341.0,1015,4262,3.4,3978.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7615,3,15.49,26.28,1.4100000000000001,0.9537499999999999,306.0,1022,4249,3.3,3965.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7615,1,15.71,27.52,2.03,0.8875,290.0,1023,4266,2.6,3987.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7615,1,16.68,25.82,4.24,0.79875,337.0,1024,4283,2.2,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7615,3,17.22,25.92,3.16,0.8300000000000001,14.0,1022,4286,2.1,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7615,4,16.96,24.76,3.75,0.81375,14.0,1019,4171,2.1,3864.806666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7615,4,17.47,23.04,7.02,0.9287500000000001,26.0,1018,4062,2.2,3763.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7615,4,16.27,22.98,3.99,0.77125,22.0,1018,4009,1.9,3698.5225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7615,4,16.43,23.08,4.12,0.71375,7.0,1017,3986,1.9,3683.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7616,3,12.66,24.89,2.2299999999999995,1.345,207.0,1022,4235,3.5,3937.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7616,1,12.02,24.97,3.1799999999999997,0.67125,221.0,1023,4249,2.5,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7616,3,13.25,24.43,3.18,0.59875,321.0,1025,4268,2.4,3964.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7616,3,13.04,26.48,1.4600000000000002,0.6924999999999999,20.0,1024,4277,3.5,3998.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7616,3,12.14,25.3,2.7899999999999996,0.8300000000000001,9.0,1020,4150,3.7,3877.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7616,3,12.36,23.39,3.5700000000000003,0.8425,10.0,1019,4029,3.3,3743.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7616,3,11.36,23.45,2.66,0.87,0.0,1018,3979,3.0,3678.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7616,3,11.02,23.54,2.7300000000000004,0.70875,357.0,1018,3956,2.1,3656.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7617,1,19.55,34.99,0.006666666666666667,1.6958333333333333,60.0,1017,4287,4.2,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7617,1,20.13,35.44,0.02666666666666667,1.5583333333333333,60.0,1018,4304,3.9,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7617,1,20.34,36.11,0.06,1.5208333333333335,65.0,1018,4324,3.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7617,1,20.32,35.87,0.02666666666666667,1.4166666666666667,51.0,1016,4315,3.9,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7617,1,20.4,34.77,0.05333333333333334,1.5333333333333332,247.0,1014,4272,5.1,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7617,3,20.94,33.63,0.12000000000000001,1.5458333333333334,250.0,1013,4219,5.2,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7617,3,20.83,33.47,0.20333333333333334,1.5875,247.0,1013,4255,4.7,4069.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7617,3,20.06,32.96,0.18000000000000002,1.6374999999999997,247.0,1013,4238,4.6,4000.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7618,3,22.6,35.3,0.35,0.76125,7.0,1016,4194,1.6,3906.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7618,3,22.31,36.31,0.0,0.38875000000000004,320.0,1017,4235,1.3,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7618,1,23.43,38.12,0.0,0.44125000000000003,268.0,1018,4342,1.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7618,3,23.74,38.61,0.02,0.58375,205.0,1017,4372,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7618,3,23.63,37.1,0.5800000000000001,0.90875,68.0,1014,4295,2.6,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7618,3,23.67,34.09,6.8100000000000005,1.19875,33.0,1013,4220,2.8,3909.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7618,3,23.38,31.24,4.41,1.01625,36.0,1013,4205,2.8,3900.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7618,5,23.35,31.36,4.89,0.7325,342.0,1013,4207,1.9,3898.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7619,3,21.24,31.2,1.6900000000000002,1.1875,15.0,1018,4169,2.1,3864.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7619,1,20.55,32.74,0.15000000000000002,1.03125,355.0,1019,4215,2.2,3945.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7619,1,21.31,34.22,0.15000000000000002,0.9175,341.0,1020,4328,2.0,4060.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7619,3,22.42,34.32,0.29000000000000004,0.91625,313.0,1019,4356,1.9,4092.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7619,3,22.58,31.52,1.9800000000000002,0.955,349.0,1016,4267,1.4,3986.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7619,3,22.04,29.18,4.720000000000001,0.9550000000000001,357.0,1015,4199,1.0,3905.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7619,3,21.43,27.46,6.97,0.89625,7.0,1015,4188,1.6,3886.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7619,3,20.31,27.96,3.7199999999999998,0.75875,354.0,1015,4187,1.3,3893.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7620,3,23.47,36.37,0.34,1.16625,74.0,1016,4198,2.3,3917.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7620,3,22.99,36.77,0.03,0.42375,327.0,1017,4236,1.6,3977.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7620,1,23.83,38.38,0.01,0.6375,260.0,1018,4343,1.9,4087.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7620,3,24.58,38.75,0.04,0.90875,57.0,1017,4363,1.7,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7620,3,24.16,36.83,0.73,1.2125,79.0,1014,4287,2.6,4004.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7620,3,23.6,33.07,4.33,1.4875,76.0,1013,4207,2.6,3896.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7620,3,23.53,32.33,2.76,1.45,84.0,1013,4191,4.0,3919.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7620,4,23.43,31.6,7.12,0.9299999999999999,80.0,1013,4185,2.2,3877.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7621,3,21.15,31.16,1.57,1.2462499999999999,18.0,1018,4168,2.1,3863.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7621,1,20.47,32.65,0.13,1.09125,10.0,1019,4215,2.3,3946.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7621,1,21.21,34.06,0.1,0.9500000000000002,342.0,1020,4329,2.1,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7621,3,22.33,34.25,0.22999999999999998,0.9412499999999999,315.0,1019,4357,2.0,4093.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7621,3,22.46,31.6,1.7000000000000002,0.99125,355.0,1016,4269,1.5,3985.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7621,3,22.02,29.08,4.7,0.96625,38.0,1014,4200,1.1,3903.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7621,3,21.37,27.4,7.26,0.97125,11.0,1015,4189,1.8,3887.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7621,3,20.13,27.91,3.79,0.81125,357.0,1014,4189,1.5,3894.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7622,1,20.87,28.83,0.0,1.6708333333333334,1.0,1017,4237,2.9,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7622,1,21.56,29.45,0.0,1.9125,16.0,1018,4281,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7622,1,22.35,29.99,0.0,1.8458333333333332,334.0,1019,4388,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7622,1,22.66,30.25,0.013333333333333334,1.7833333333333334,310.0,1017,4393,4.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7622,1,22.7,29.49,0.04,1.7541666666666667,324.0,1014,4353,4.0,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7622,1,21.92,28.48,0.09333333333333334,1.6708333333333334,28.0,1013,4319,3.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7622,1,21.63,27.6,0.10666666666666667,1.3375000000000004,322.0,1013,4318,3.0,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7622,1,21.42,27.33,0.09333333333333334,1.7166666666666668,312.0,1013,4334,4.1,4117.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7623,1,19.72,33.46,0.04666666666666667,1.6791666666666667,7.0,1017,4276,3.5,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7623,1,20.12,34.34,0.07333333333333333,1.6083333333333334,352.0,1018,4281,3.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7623,1,20.89,35.18,0.06666666666666667,1.6041666666666665,347.0,1019,4296,3.9,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7623,1,20.79,35.02,0.08666666666666667,1.5666666666666664,359.0,1017,4305,3.9,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7623,3,20.39,34.2,0.05666666666666667,1.525,92.0,1014,4278,3.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7623,1,20.28,33.28,0.2666666666666667,1.475,216.0,1013,4253,3.4,4032.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7623,1,19.22,32.64,0.3066666666666667,1.5041666666666664,214.0,1013,4278,3.9,4042.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7623,3,18.46,32.3,0.3666666666666667,1.5458333333333334,235.0,1013,4259,3.8,4049.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7625,1,15.87,30.21,0.18666666666666668,1.0416666666666665,84.0,1018,4326,2.2,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7625,1,16.6,30.7,0.14,1.3416666666666666,84.0,1019,4339,2.8,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7625,1,17.22,31.15,0.11333333333333333,2.216666666666667,43.0,1020,4329,4.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7625,1,17.74,31.65,0.1,2.5541666666666667,32.0,1018,4315,5.2,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7625,1,18.11,32.06,0.11999999999999998,2.0875000000000004,24.0,1015,4310,4.5,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7625,1,17.9,31.9,0.21333333333333332,1.8791666666666667,25.0,1014,4328,4.8,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7625,1,17.53,31.37,0.18,1.9041666666666668,6.0,1014,4427,4.8,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7625,1,16.76,30.96,0.013333333333333334,2.104166666666667,5.0,1014,4494,4.6,4306.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7626,1,20.14,33.05,0.0,2.0,117.0,1016,4367,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7626,1,21.44,33.58,0.0,2.0374999999999996,126.0,1017,4390,4.0,4226.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7626,1,22.55,33.82,0.0,2.0041666666666664,350.0,1019,4438,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7626,1,22.73,33.28,0.0,1.9458333333333333,339.0,1018,4454,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7626,1,20.85,32.46,0.0,1.8666666666666667,294.0,1015,4418,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7626,1,20.31,31.41,0.0,2.1625,240.0,1014,4423,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7626,1,20.54,30.92,0.0,2.0374999999999996,233.0,1014,4446,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7626,1,20.68,30.86,0.0,1.9458333333333333,315.0,1014,4465,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7627,1,18.32,31.42,0.006666666666666667,1.2,325.0,1017,4267,2.6,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7627,1,18.97,32.05,0.023333333333333334,1.4,318.0,1018,4265,3.5,4015.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7627,1,19.55,32.53,0.06333333333333334,1.9541666666666668,312.0,1019,4289,4.8,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7627,1,19.9,32.78,0.11000000000000001,2.3625,308.0,1017,4302,4.9,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7627,1,19.95,32.96,0.08666666666666667,2.2874999999999996,307.0,1014,4269,5.6,4036.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7627,1,20.07,32.74,0.1433333333333333,2.35,306.0,1013,4241,5.9,4029.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7627,1,19.94,31.98,0.14,2.3666666666666667,305.0,1013,4300,5.6,4121.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7627,1,19.71,31.35,0.21000000000000002,2.495833333333333,304.0,1013,4366,5.6,4148.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7628,1,15.61,28.93,0.18666666666666668,1.0,313.0,1019,4270,2.3,4046.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7628,1,16.45,29.42,0.12666666666666668,1.2125000000000001,5.0,1019,4267,3.5,4016.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7628,1,16.99,29.41,0.14,1.5375,348.0,1020,4290,4.5,4029.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7628,1,17.08,29.53,0.14,1.8666666666666667,335.0,1018,4302,4.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7628,1,17.11,29.86,0.20666666666666667,1.8166666666666667,332.0,1016,4269,5.3,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7628,1,17.34,29.79,0.18666666666666668,1.9666666666666668,325.0,1015,4244,5.6,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7628,1,17.06,29.21,0.18666666666666668,2.1083333333333334,318.0,1015,4310,5.4,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7628,1,16.79,28.46,0.5,2.2375,318.0,1015,4380,5.4,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7629,1,16.96,33.06,0.15333333333333335,1.275,65.0,1018,4326,1.9,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7629,1,17.71,33.64,0.10666666666666666,1.4500000000000002,57.0,1018,4338,2.6,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7629,1,18.48,34.22,0.14,2.0583333333333336,30.0,1019,4327,4.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7629,1,19.32,34.78,0.10666666666666667,2.5625,16.0,1018,4314,5.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7629,1,19.64,35.09,0.13999999999999999,2.0208333333333335,20.0,1015,4307,4.3,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7629,1,19.32,34.85,0.22666666666666668,1.8541666666666665,17.0,1014,4328,4.7,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7629,1,18.94,34.3,0.19999999999999998,1.8916666666666666,3.0,1014,4429,4.7,4219.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7629,1,18.13,33.95,0.04,2.1291666666666664,331.0,1014,4497,4.8,4310.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7630,1,18.81,33.21,0.013333333333333334,1.3041666666666667,55.0,1017,4276,2.8,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7630,1,19.23,33.8,0.07333333333333333,1.1916666666666667,54.0,1018,4288,3.3,4050.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7630,1,19.77,34.44,0.05333333333333334,1.2875,69.0,1018,4305,3.4,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7630,1,19.75,34.27,0.08,1.4125,70.0,1016,4305,3.5,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7630,3,19.57,33.39,0.15,1.4083333333333334,102.0,1014,4271,4.2,4032.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7630,3,19.97,32.51,0.2633333333333333,1.2791666666666668,196.0,1013,4235,4.0,4002.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7630,1,18.95,32.11,0.26999999999999996,1.3375,196.0,1013,4262,3.9,4031.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7630,3,18.1,31.72,0.35666666666666663,1.3375,41.0,1013,4245,4.0,4007.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7631,1,16.78,30.39,0.6800000000000002,1.15375,51.0,1020,4255,2.6,3980.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7631,1,17.48,31.21,0.74,1.17875,8.0,1020,4269,2.7,3983.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7631,1,17.99,32.35,0.46,1.22875,302.0,1021,4292,2.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7631,1,17.88,32.34,0.55,1.22125,299.0,1020,4303,3.0,4082.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7631,1,17.78,31.51,0.93,1.0675,24.0,1017,4272,2.8,4008.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7631,1,17.6,29.65,1.5,1.0,346.0,1016,4241,2.9,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7631,1,16.76,29.5,1.0,0.97125,352.0,1015,4237,2.9,4003.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7631,1,16.42,28.72,1.21,1.16125,347.0,1015,4225,2.8,3966.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7632,1,18.62,34.05,0.04666666666666667,1.1958333333333333,57.0,1017,4267,5.9,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7632,1,19.0,35.03,0.02666666666666667,1.3291666666666666,253.0,1018,4280,6.1,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7632,1,19.71,35.91,0.006666666666666667,1.3791666666666667,262.0,1019,4312,4.8,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7632,1,20.62,35.99,0.006666666666666667,1.4166666666666665,334.0,1017,4326,3.4,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7632,3,21.07,35.22,0.12,1.1208333333333331,20.0,1014,4288,5.0,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7632,1,20.23,33.86,0.17333333333333334,1.3958333333333335,206.0,1013,4265,5.3,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7632,3,18.46,33.22,0.3266666666666667,1.325,202.0,1013,4251,5.1,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7632,3,18.44,32.46,0.84,1.2208333333333332,224.0,1013,4244,3.5,3979.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7633,1,18.12,34.44,0.0,3.3166666666666664,112.0,1016,4410,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7633,1,19.31,35.34,0.0,3.1458333333333335,118.0,1017,4449,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7633,1,20.46,37.09,0.0,1.9916666666666667,120.0,1019,4490,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7633,1,21.36,38.4,0.0,1.5125,151.0,1017,4473,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7633,1,21.3,38.22,0.0,2.0708333333333333,331.0,1015,4437,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7633,1,19.82,36.63,0.0,2.275,330.0,1014,4455,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7633,1,20.04,36.16,0.0,2.2625,328.0,1014,4503,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7633,1,20.05,36.09,0.0,2.0375,332.0,1014,4510,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7634,1,18.2,32.21,0.09999999999999999,0.9541666666666666,49.0,1018,4264,1.9,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7634,1,18.84,32.91,0.23666666666666666,0.5833333333333334,33.0,1019,4274,1.9,4036.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7634,1,19.33,33.57,0.22,0.6791666666666667,36.0,1020,4295,2.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7634,1,19.24,33.51,0.3066666666666667,0.8833333333333333,47.0,1018,4296,2.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7634,3,19.02,32.83,0.5299999999999999,0.9291666666666666,27.0,1015,4262,3.4,4006.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7634,3,19.2,31.15,1.3266666666666667,1.0291666666666668,338.0,1014,4222,3.0,3943.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7634,1,18.46,30.37,1.3900000000000001,1.0,340.0,1014,4240,3.1,3955.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7634,3,17.68,30.14,1.17,1.025,233.0,1014,4218,3.2,3941.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7635,1,16.11,32.5,0.02,1.7637500000000002,42.0,1018,4283,4.5,4102.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7635,1,17.26,33.54,0.0,1.4925000000000002,40.0,1018,4302,4.0,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7635,1,17.41,33.94,0.0,1.5912499999999998,22.0,1019,4326,4.2,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7635,1,17.37,33.78,0.12,1.8724999999999998,10.0,1018,4319,4.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7635,1,17.62,33.75,0.18,1.65125,315.0,1015,4261,3.9,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7635,3,18.47,32.62,0.74,1.7625,279.0,1014,4197,4.1,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7635,3,19.23,30.92,1.4900000000000002,1.6025,285.0,1014,4223,3.7,3937.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7635,3,18.86,29.22,2.58,1.6925,287.0,1014,4212,3.7,3915.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7636,1,14.35,24.62,0.83,1.17875,266.0,1022,4202,2.8,3911.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7636,1,15.0,25.63,0.6,1.155,258.0,1023,4225,2.8,3944.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7636,1,14.99,26.8,0.49000000000000005,1.065,285.0,1024,4307,2.6,4043.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7636,1,15.96,26.33,1.25,0.98875,308.0,1023,4309,2.7,4050.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7636,3,16.1,24.63,2.78,0.9212499999999999,347.0,1019,4217,2.9,3927.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7636,3,15.36,23.32,3.3599999999999994,0.9412499999999999,358.0,1018,4130,2.8,3838.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7636,3,14.41,23.28,2.2,1.0175,1.0,1017,4108,3.1,3825.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7636,3,14.28,23.45,1.56,0.90375,330.0,1017,4089,2.9,3808.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7637,1,19.13,30.12,1.01,0.725,334.0,1020,4238,2.1,3960.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7637,1,19.93,31.89,1.12,0.8699999999999999,323.0,1020,4258,2.8,3997.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7637,1,20.32,33.17,0.36,0.9337500000000001,306.0,1022,4307,2.3,4062.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7637,3,21.15,32.23,1.39,0.7625,347.0,1020,4305,1.5,4033.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7637,3,22.03,29.36,5.52,0.7337499999999999,16.0,1017,4225,1.6,3891.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7637,16,21.89,27.49,14.49,1.0474999999999999,31.0,1016,4147,2.4,3847.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7637,4,21.02,27.76,3.8000000000000003,0.8087500000000001,54.0,1016,4106,2.8,3805.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7637,4,20.23,27.05,3.9499999999999997,0.64125,56.0,1015,4081,1.5,3788.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7638,1,15.73,29.99,0.4266666666666667,1.8041666666666667,68.0,1019,4264,4.1,3997.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7638,1,16.27,30.93,0.25666666666666665,1.8,35.0,1019,4276,4.3,4016.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7638,1,16.62,32.01,0.12666666666666668,1.8125000000000002,51.0,1020,4306,3.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7638,1,16.73,32.06,0.20666666666666664,1.7541666666666667,62.0,1018,4321,4.0,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7638,1,16.74,31.31,0.33666666666666667,1.6708333333333334,71.0,1016,4283,3.8,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7638,1,16.6,29.9,0.6600000000000001,1.4791666666666665,149.0,1014,4247,3.3,3990.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7638,1,15.65,29.51,0.51,1.4833333333333334,96.0,1014,4240,3.4,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7638,3,15.26,29.01,0.69,1.4333333333333333,35.0,1014,4228,3.6,3979.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7639,3,20.66,32.52,0.24,1.17,68.0,1018,4224,1.8,3939.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7639,1,21.45,33.79,0.12,1.18875,42.0,1019,4244,2.5,3987.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7639,3,21.49,34.85,0.06,1.125,34.0,1020,4329,2.3,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7639,3,22.64,34.9,0.12,1.15625,78.0,1018,4320,2.0,4051.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7639,3,23.08,31.51,3.92,1.0662500000000001,68.0,1015,4235,2.8,3896.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7639,3,22.18,29.4,7.25,1.36375,53.0,1014,4166,2.3,3851.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7639,5,21.55,29.34,6.220000000000001,1.15375,61.0,1014,4136,2.2,3833.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7639,4,21.21,29.69,2.86,0.9512499999999999,51.0,1014,4117,1.8,3808.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7640,1,18.98,31.73,0.17,1.4666666666666666,59.0,1018,4285,3.1,4022.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7640,1,19.26,32.05,0.21,1.3125,47.0,1018,4286,3.7,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7640,1,19.42,32.47,0.21999999999999997,1.3791666666666667,37.0,1019,4305,3.6,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7640,1,19.2,32.28,0.2733333333333333,1.4541666666666666,37.0,1018,4304,3.7,4041.729166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7640,1,19.15,31.76,0.28,1.4583333333333333,44.0,1015,4262,4.3,4004.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7640,3,19.03,30.89,0.41666666666666674,1.2333333333333334,35.0,1014,4217,3.9,3954.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7640,3,19.58,30.43,0.4766666666666667,1.2125,11.0,1014,4277,3.8,4002.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7640,3,18.82,29.84,0.5966666666666667,1.35,7.0,1014,4279,3.6,3972.583333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7641,1,18.53,34.9,0.08,1.1124999999999998,110.0,1018,4275,2.2,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7641,1,18.92,35.63,0.1,0.94875,138.0,1019,4294,2.2,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7641,1,19.21,36.31,0.0,1.34125,122.0,1020,4327,2.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7641,1,19.5,36.23,0.06,1.4049999999999998,84.0,1018,4343,2.4,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7641,3,19.77,35.78,0.35000000000000003,1.0150000000000001,90.0,1016,4288,1.8,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7641,3,19.94,34.32,1.29,0.93625,152.0,1014,4229,2.4,3943.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7641,3,18.79,32.93,1.3,0.98,169.0,1014,4205,1.9,3931.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7641,3,18.81,31.67,2.04,0.9925,167.0,1014,4194,2.2,3913.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7642,3,21.25,30.5,1.78,0.7987500000000001,106.0,1018,4144,1.5,3841.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7642,1,20.66,32.41,0.30000000000000004,0.9412500000000001,293.0,1019,4203,1.7,3935.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7642,1,21.42,34.11,0.2,0.975,299.0,1020,4338,1.6,4060.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7642,3,22.24,34.29,0.62,1.05125,303.0,1019,4374,1.6,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7642,4,22.11,31.55,2.7399999999999998,0.9675,306.0,1016,4304,1.4,4006.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7642,4,21.91,28.96,0.45999999999999996,0.89375,317.0,1015,4251,1.5,3956.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7642,5,21.66,27.22,35.57,1.085,320.0,1015,4250,2.4,3946.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7642,3,20.42,28.11,2.5900000000000003,0.965,315.0,1014,4248,1.5,3950.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7643,1,17.15,26.97,0.88,1.14625,150.0,1020,4178,2.5,3882.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7643,1,16.78,28.7,0.39999999999999997,0.88625,205.0,1021,4233,2.2,3951.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7643,1,17.96,30.26,0.21,0.90625,239.0,1022,4357,1.7,4108.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7643,1,18.85,30.48,0.29000000000000004,1.00875,284.0,1020,4378,1.7,4106.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7643,1,19.14,28.77,1.36,0.72,289.0,1017,4332,1.6,4043.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7643,3,18.48,27.29,2.2199999999999998,0.875,257.0,1016,4302,2.6,4007.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7643,4,20.08,26.64,0.9099999999999999,1.17625,265.0,1016,4303,3.1,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7643,3,18.18,27.78,0.46,1.17875,264.0,1015,4305,3.0,4025.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7644,3,22.34,35.35,0.43,0.77375,344.0,1016,4193,1.5,3911.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7644,3,22.1,36.45,0.0,0.52125,310.0,1017,4235,1.4,4007.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7644,1,23.18,38.24,0.0,0.6125,259.0,1018,4342,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7644,3,23.41,38.71,0.04,0.7625,218.0,1017,4374,2.0,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7644,3,23.39,37.41,0.51,0.87875,358.0,1014,4297,2.5,4029.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7644,3,23.67,33.56,6.41,1.18625,28.0,1013,4226,3.1,3913.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7644,4,23.34,31.13,4.09,0.9624999999999999,1.0,1013,4210,2.7,3904.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7644,5,23.01,31.24,5.64,0.69625,315.0,1013,4213,1.7,3905.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7645,3,22.3,32.96,0.44999999999999996,0.67875,72.0,1019,4197,1.3,3889.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7645,3,23.13,34.13,0.07,0.7875,50.0,1020,4231,1.6,3959.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7645,1,22.58,35.44,0.02,0.88625,5.0,1021,4324,1.7,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7645,1,23.57,35.42,0.34,0.70875,25.0,1019,4333,1.8,4086.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7645,3,23.76,32.9,2.4099999999999997,0.7675000000000001,89.0,1016,4238,1.1,3913.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7645,3,22.87,30.01,4.08,0.8837499999999999,65.0,1015,4158,1.6,3851.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7645,3,22.16,29.25,3.25,0.8125,80.0,1015,4136,1.3,3833.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7645,3,21.54,29.84,2.06,0.6125,58.0,1015,4127,1.2,3825.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7646,3,18.07,27.71,1.1099999999999999,0.77875,59.0,1019,4171,2.0,3876.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7646,1,17.84,29.02,0.39999999999999997,0.77125,254.0,1020,4224,1.8,3943.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7646,1,18.93,30.72,0.21,0.75125,278.0,1021,4349,1.4,4085.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7646,1,19.75,30.84,0.4600000000000001,0.845,288.0,1020,4376,1.6,4114.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7646,4,19.74,29.33,1.58,0.6625,292.0,1017,4325,1.6,4043.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7646,3,19.38,26.68,4.02,0.73375,291.0,1015,4290,2.6,3991.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7646,4,19.89,25.56,2.73,1.0787499999999999,289.0,1015,4288,3.0,3990.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7646,3,18.82,26.86,1.04,1.0550000000000002,292.0,1015,4287,3.0,3991.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7647,1,18.84,34.76,0.05333333333333334,1.9,353.0,1017,4270,4.8,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7647,1,19.37,35.72,0.09333333333333332,1.875,349.0,1018,4278,5.1,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7647,1,19.96,36.65,0.06666666666666667,1.9124999999999999,286.0,1019,4305,5.4,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7647,1,19.94,36.67,0.07333333333333333,1.8083333333333331,345.0,1017,4322,4.9,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7647,1,19.72,35.57,0.12999999999999998,1.6750000000000003,334.0,1014,4287,4.3,4060.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7647,1,19.22,34.56,0.21666666666666667,1.5500000000000003,326.0,1013,4265,4.0,4026.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7647,1,18.36,34.12,0.26666666666666666,1.5083333333333333,332.0,1013,4271,4.3,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7647,1,17.8,33.79,0.29,1.6166666666666665,331.0,1013,4254,4.7,4035.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7648,3,21.09,31.34,1.1,1.23625,18.0,1018,4187,2.7,3884.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7648,3,21.72,32.83,0.14,1.0699999999999998,28.0,1019,4226,2.2,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7648,1,21.04,34.46,0.04,1.00625,14.0,1020,4324,2.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7648,3,21.94,34.79,0.06,0.8425,33.0,1018,4338,1.8,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7648,3,22.31,32.82,2.6,1.1912500000000001,70.0,1015,4237,2.1,3964.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7648,3,21.52,29.82,3.82,1.05,36.0,1014,4161,1.8,3861.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7648,4,21.56,28.07,5.88,1.02875,57.0,1014,4142,1.9,3850.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7648,3,20.14,28.54,3.1900000000000004,0.9025,39.0,1014,4136,1.9,3837.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7649,1,18.25,32.04,0.62,0.93875,124.0,1018,4208,1.5,3925.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7649,1,18.32,32.73,0.6799999999999999,0.8,103.0,1019,4237,1.3,3986.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7649,1,18.84,33.48,0.33,0.74875,290.0,1020,4338,1.9,4093.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7649,1,19.21,33.44,0.2,0.77,56.0,1019,4366,1.6,4105.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7649,1,19.31,31.47,1.22,0.62875,167.0,1016,4306,1.2,4012.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7649,3,19.41,29.41,5.26,0.85,83.0,1014,4231,2.2,3945.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7649,3,18.86,27.38,4.18,0.87875,97.0,1015,4206,2.2,3919.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7649,3,18.43,28.43,4.529999999999999,0.7525,98.0,1014,4205,2.1,3919.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7650,1,17.69,28.44,0.64,1.03125,269.0,1021,4204,2.5,3916.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7650,1,18.58,29.51,0.44999999999999996,1.09625,259.0,1022,4229,2.5,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7650,1,18.63,30.74,0.37,1.11125,294.0,1024,4315,2.5,4072.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7650,1,19.51,30.18,1.23,1.0174999999999998,307.0,1022,4316,2.4,4046.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7650,3,19.82,27.95,3.7199999999999998,0.8212499999999999,349.0,1019,4226,2.3,3917.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7650,3,18.95,26.46,4.5,0.8362499999999999,9.0,1017,4142,2.2,3842.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7650,3,17.88,26.17,3.01,0.98,5.0,1017,4121,2.5,3819.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7650,3,17.73,26.45,1.94,0.8374999999999999,238.0,1017,4104,2.2,3815.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7651,3,16.07,26.03,1.44,1.6662499999999998,166.0,1023,4134,4.1,3821.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7651,1,15.18,27.63,0.62,1.0875,162.0,1024,4181,3.1,3900.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7651,1,15.67,29.38,0.56,0.6025,279.0,1025,4318,2.4,4047.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7651,3,16.26,29.3,0.91,0.7,346.0,1024,4355,2.9,4064.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7651,4,16.61,27.73,1.7499999999999998,0.92875,324.0,1021,4264,3.0,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7651,1,15.49,27.19,1.33,1.12125,338.0,1019,4203,2.8,3929.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7651,3,15.17,27.22,0.59,1.1375000000000002,320.0,1018,4202,2.9,3905.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7651,1,14.67,27.4,0.6500000000000001,1.2000000000000002,282.0,1017,4185,2.9,3883.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7652,3,21.5,31.04,1.5299999999999998,0.63,106.0,1018,4146,1.6,3853.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7652,1,21.28,33.27,0.19,0.9,306.0,1019,4199,1.5,3936.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7652,3,22.05,35.21,0.29000000000000004,1.13,315.0,1020,4332,1.4,4070.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7652,3,23.0,34.83,0.9300000000000002,1.10375,315.0,1019,4367,1.2,4088.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7652,4,22.88,31.91,3.8499999999999996,0.9125000000000001,319.0,1016,4291,1.0,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7652,3,22.56,29.3,4.92,0.84375,332.0,1014,4235,1.3,3933.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7652,5,22.02,28.17,16.02,0.77,335.0,1015,4229,1.6,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7652,3,20.75,28.88,2.79,0.8074999999999999,326.0,1014,4228,1.2,3938.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7653,3,16.6,23.73,2.63,1.20125,155.0,1023,4125,2.5,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7653,1,16.53,25.72,1.34,1.1462500000000002,146.0,1024,4178,2.2,3897.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7653,1,17.54,27.27,1.51,1.0875,302.0,1026,4317,2.0,4039.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7653,1,18.37,27.2,2.4000000000000004,0.9549999999999998,310.0,1024,4357,1.8,4070.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7653,4,18.21,24.67,6.029999999999999,0.645,334.0,1021,4278,1.6,3986.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7653,3,17.69,22.8,6.48,0.64625,334.0,1019,4220,1.6,3919.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7653,3,16.96,22.39,3.99,0.625,346.0,1018,4217,1.5,3915.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7653,1,15.74,23.76,3.13,0.81,334.0,1018,4212,1.7,3920.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7654,1,13.01,21.97,1.49,1.7275,159.0,1024,4133,3.8,3824.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7654,1,12.5,23.27,1.01,0.97,159.0,1025,4188,3.2,3893.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7654,1,13.0,24.83,0.7499999999999999,0.43875000000000003,314.0,1027,4325,2.3,4039.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7654,3,13.54,24.86,0.9,0.74125,334.0,1025,4368,3.1,4065.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7654,4,13.82,23.76,1.8199999999999998,1.0725,275.0,1022,4288,3.3,3981.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7654,1,13.14,23.21,1.4800000000000002,1.16875,331.0,1020,4229,2.9,3939.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7654,1,12.62,22.83,0.8099999999999999,1.35375,284.0,1019,4225,3.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7654,1,11.9,23.47,0.7700000000000001,1.375,309.0,1019,4214,3.9,3927.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7655,1,18.97,29.8,0.29000000000000004,0.64625,69.0,1019,4200,1.3,3890.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7655,3,19.77,30.88,0.05,0.8025,24.0,1020,4232,1.8,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7655,1,19.33,32.13,0.060000000000000005,0.9075000000000001,346.0,1021,4324,2.0,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7655,1,20.4,31.89,0.4,0.73,14.0,1019,4330,2.0,4083.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7655,3,20.71,29.63,3.1100000000000003,0.675,79.0,1016,4238,1.2,3908.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7655,3,19.76,27.03,4.33,0.7262500000000001,65.0,1015,4159,1.1,3857.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7655,3,19.04,26.49,2.88,0.8225,72.0,1015,4136,1.2,3827.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7655,3,18.65,27.03,1.9900000000000002,0.62625,44.0,1015,4126,1.4,3827.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7656,1,19.37,34.37,0.0,1.8208333333333333,356.0,1017,4282,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7656,1,20.06,35.17,0.0,1.4916666666666667,312.0,1018,4296,3.1,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7656,1,20.81,36.26,0.04,1.6333333333333333,314.0,1018,4321,3.1,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7656,1,21.54,36.71,0.15333333333333335,1.8458333333333332,317.0,1016,4320,3.2,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7656,1,21.73,36.43,0.17333333333333334,1.5125,313.0,1014,4268,2.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7656,3,21.24,35.82,0.45333333333333337,1.3083333333333333,274.0,1012,4213,1.8,3957.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7656,3,21.31,34.17,0.5566666666666668,1.2291666666666665,300.0,1012,4239,2.1,3970.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7656,3,21.79,33.75,1.3866666666666667,1.0541666666666667,303.0,1012,4248,2.3,3951.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7657,3,21.12,30.7,1.07,0.9112499999999999,165.0,1019,4188,1.7,3876.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7657,3,21.82,32.76,0.15,0.9375,41.0,1020,4219,1.9,3933.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7657,1,21.45,34.33,0.07,0.9000000000000001,21.0,1021,4316,2.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7657,3,22.28,34.51,0.14,0.8187500000000001,18.0,1020,4327,1.6,4087.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7657,3,22.47,31.82,2.59,0.7675000000000001,38.0,1017,4223,1.6,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7657,4,21.66,29.8,2.62,0.7625,31.0,1016,4141,1.7,3875.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7657,3,21.41,28.22,3.56,0.67875,39.0,1016,4122,1.9,3825.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7657,1,20.07,29.05,1.7,0.6325000000000001,42.0,1015,4109,1.4,3827.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7658,1,20.81,31.3,1.56,0.8412499999999999,303.0,1020,4244,1.8,3972.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7658,1,21.58,32.21,1.26,1.0462500000000001,292.0,1020,4265,2.1,4000.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7658,1,22.19,33.34,1.1300000000000001,0.7537499999999999,298.0,1022,4298,1.9,4050.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7658,1,23.33,32.0,2.79,0.6900000000000001,4.0,1020,4303,1.9,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7658,1,23.4,30.54,3.42,0.6912499999999999,7.0,1017,4217,1.8,3896.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7658,4,23.17,28.61,13.51,1.16375,26.0,1016,4132,1.9,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7658,3,21.98,28.74,3.35,0.74,40.0,1016,4089,2.1,3788.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7658,3,21.16,28.29,3.36,0.6912499999999999,3.0,1015,4063,1.4,3762.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7659,3,18.76,27.73,2.97,0.74125,143.0,1020,4189,1.6,3893.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7659,1,18.26,29.95,0.67,0.8574999999999999,304.0,1021,4217,1.9,3941.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7659,1,18.99,32.61,0.22000000000000003,0.91625,320.0,1022,4306,1.8,4042.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7659,1,19.64,32.61,0.41000000000000003,0.84625,308.0,1020,4330,1.8,4070.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7659,4,20.14,29.07,3.5900000000000003,0.7625,319.0,1017,4232,1.4,3960.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7659,3,19.8,27.96,4.67,0.66625,322.0,1016,4160,1.4,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7659,3,19.4,26.6,4.1899999999999995,0.65125,341.0,1016,4151,1.5,3851.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7659,3,18.81,26.9,2.45,0.6425,312.0,1015,4145,1.3,3846.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7660,1,18.52,34.89,0.08,1.075,101.0,1018,4274,1.9,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7660,1,19.07,35.61,0.06,1.0575,144.0,1019,4293,2.2,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7660,1,19.59,36.1,0.02,1.4662499999999998,110.0,1020,4329,3.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7660,1,19.91,35.92,0.02,1.745,68.0,1018,4344,3.4,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7660,3,20.08,35.41,0.24000000000000002,1.1087500000000001,72.0,1015,4286,2.0,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7660,3,20.35,33.82,0.86,0.7625,133.0,1014,4224,1.9,3936.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7660,3,19.53,32.0,1.21,0.9862500000000001,132.0,1014,4194,1.7,3912.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7660,3,19.55,31.53,1.5,0.615,130.0,1014,4181,1.3,3909.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7661,1,15.79,25.96,0.68,0.6299999999999999,242.0,1021,4198,2.6,3905.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7661,1,16.55,27.14,0.33,0.78,317.0,1022,4226,2.8,3969.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7661,1,16.57,28.43,0.28,0.9075,312.0,1023,4314,2.7,4075.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7661,1,17.56,28.03,0.8400000000000001,0.8625,330.0,1022,4319,2.7,4049.798,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7661,3,17.81,25.71,3.3,0.67125,4.0,1018,4226,2.5,3917.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7661,3,16.96,24.2,3.9,0.5625,65.0,1017,4142,2.4,3847.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7661,3,15.92,23.69,2.99,0.73875,49.0,1017,4120,2.6,3820.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7661,3,15.96,24.05,1.73,0.6112500000000001,40.0,1017,4106,2.5,3812.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7662,3,12.72,20.4,1.9500000000000002,1.62875,177.0,1024,4162,3.8,3838.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7662,3,11.47,22.3,0.77,1.30125,195.0,1025,4199,2.7,3883.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7662,1,12.34,23.76,0.87,0.87625,339.0,1027,4330,1.3,4045.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7662,1,12.97,23.68,1.27,0.93,309.0,1026,4366,1.7,4060.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7662,4,13.33,21.61,2.52,1.0162499999999999,289.0,1022,4276,2.2,3995.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7662,1,12.41,21.1,2.25,1.13375,286.0,1020,4217,2.0,3946.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7662,3,12.46,21.17,1.29,1.2625,309.0,1020,4214,2.5,3910.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7662,3,11.73,21.69,1.1500000000000001,1.2075,286.0,1019,4197,2.1,3916.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7663,1,17.16,32.65,0.04,1.52375,42.0,1018,4274,4.6,4063.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7663,1,18.03,33.44,0.16000000000000003,1.295,66.0,1019,4281,4.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7663,1,18.29,34.13,0.14,1.38875,51.0,1020,4305,4.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7663,1,18.23,34.01,0.28,1.49125,357.0,1018,4301,4.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7663,1,18.13,33.57,0.24,1.27875,3.0,1015,4247,3.6,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7663,3,18.28,31.52,1.06,1.1425,321.0,1015,4203,3.2,3917.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7663,3,18.92,30.5,1.56,1.08,298.0,1014,4240,2.9,3915.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7663,3,19.01,29.54,1.9800000000000002,0.9925,315.0,1014,4233,3.1,3946.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7664,1,21.13,34.17,0.21,1.16375,12.0,1017,4265,1.8,4009.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7664,1,21.62,35.08,0.18,1.09375,8.0,1018,4295,1.7,4030.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7664,3,22.75,35.72,1.3,1.0474999999999999,17.0,1019,4300,2.1,4034.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7664,3,24.12,35.78,1.78,1.42125,36.0,1017,4288,2.9,3936.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7664,3,23.86,34.91,0.63,1.59125,35.0,1014,4198,3.4,3894.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7664,4,23.37,32.09,6.209999999999999,1.49875,40.0,1013,4096,4.3,3772.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7664,4,22.63,31.56,1.02,1.35,44.0,1013,4043,3.9,3763.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7664,3,22.26,31.48,1.0899999999999999,1.17625,37.0,1013,4013,3.1,3760.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7665,1,21.26,28.18,0.09333333333333332,1.0375,330.0,1018,4280,1.9,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7665,1,21.91,28.71,0.07333333333333333,1.1541666666666668,346.0,1018,4287,2.0,4094.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7665,1,22.74,29.63,0.08,1.2416666666666667,340.0,1018,4284,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7665,1,23.41,30.13,0.17333333333333334,1.3041666666666667,350.0,1016,4281,3.1,4049.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7665,1,23.36,30.19,0.23333333333333336,1.0791666666666668,340.0,1014,4250,2.6,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7665,1,23.23,30.14,0.24000000000000002,0.7541666666666667,334.0,1013,4265,1.6,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7665,1,22.82,29.69,0.26666666666666666,0.7749999999999999,335.0,1013,4383,1.5,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7665,1,22.26,29.37,0.1733333333333333,0.7625,342.0,1013,4476,1.6,4286.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7666,3,20.3,31.26,0.91,0.8049999999999999,99.0,1018,4204,1.5,3928.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7666,1,20.16,32.16,0.45,0.6837500000000001,96.0,1019,4239,1.2,3994.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7666,1,20.78,33.64,0.17,0.65875,210.0,1020,4345,1.6,4103.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7666,1,21.4,33.96,0.11,0.71375,172.0,1018,4373,1.4,4103.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7666,3,21.42,32.29,1.28,0.63375,81.0,1015,4303,1.2,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7666,3,20.88,30.2,4.87,1.07125,158.0,1014,4225,2.5,3945.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7666,3,20.52,28.34,4.05,1.16625,105.0,1014,4204,2.3,3931.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7666,3,20.08,28.46,5.13,0.8925000000000001,108.0,1014,4205,1.8,3910.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7667,1,17.62,28.54,0.53,0.90375,291.0,1020,4230,2.8,3948.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7667,1,18.23,29.71,0.38,1.2662499999999999,317.0,1020,4247,3.2,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7667,1,18.35,30.86,0.18000000000000002,1.045,321.0,1022,4318,2.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7667,3,19.45,30.73,0.31,0.9075000000000001,360.0,1020,4309,2.5,4070.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7667,4,20.2,28.17,5.0,0.87375,22.0,1017,4227,1.6,3894.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7667,4,19.74,25.31,11.07,0.85125,32.0,1016,4150,1.6,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7667,5,19.24,25.42,6.59,0.905,42.0,1016,4121,1.8,3806.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7667,4,18.09,25.22,3.8000000000000003,0.8587499999999999,24.0,1015,4098,2.2,3796.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7668,3,16.8,28.98,1.81,1.58,201.0,1022,4230,4.2,3940.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7668,1,16.47,27.61,3.2100000000000004,0.6575,208.0,1023,4235,3.0,3937.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7668,1,16.61,28.58,2.08,0.8175000000000001,357.0,1024,4267,2.2,3961.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7668,1,16.33,30.05,1.2500000000000002,1.18875,8.0,1023,4279,3.5,4006.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7668,4,15.93,28.65,2.26,1.37,11.0,1020,4148,4.0,3875.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7668,3,15.57,26.98,2.7,1.30125,14.0,1018,4026,3.5,3761.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7668,1,14.08,27.25,1.81,1.12,335.0,1018,3982,2.9,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7668,1,13.84,27.46,1.4600000000000002,0.92625,7.0,1017,3957,2.3,3692.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7669,3,24.08,34.46,1.1,1.515,25.0,1017,4186,2.8,3888.04125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7669,3,23.79,35.68,0.05,1.1,21.0,1018,4230,2.7,3963.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7669,3,24.08,37.09,0.04,0.90375,359.0,1019,4329,2.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7669,3,25.17,37.42,0.06,1.0625,7.0,1017,4352,2.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7669,3,25.04,35.36,1.1,1.55375,43.0,1014,4260,2.9,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7669,3,24.38,32.53,5.03,1.39625,35.0,1013,4187,2.6,3890.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7669,3,24.1,30.47,4.02,1.5425,53.0,1013,4166,3.2,3876.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7669,3,23.42,30.96,2.7,1.13,27.0,1013,4168,2.4,3864.0625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7670,3,24.84,35.56,0.27999999999999997,1.3875,57.0,1017,4191,2.9,3897.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7670,3,24.24,36.31,0.06,0.8625,34.0,1018,4234,2.2,3959.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7670,3,24.56,37.49,0.02,0.77375,352.0,1018,4332,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7670,3,25.71,37.83,0.08,0.9550000000000001,34.0,1017,4353,2.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7670,3,25.4,36.08,0.53,1.46,68.0,1014,4264,2.8,3962.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7670,4,24.88,32.87,4.87,1.3449999999999998,63.0,1013,4188,2.6,3881.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7670,3,24.36,31.25,2.45,1.4625000000000001,75.0,1013,4168,3.3,3870.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7670,5,24.1,31.41,3.3200000000000003,0.95875,48.0,1013,4165,2.2,3848.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7671,3,17.73,25.75,2.41,1.3912499999999999,172.0,1022,4208,2.2,3898.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7671,1,17.32,27.48,1.07,0.9700000000000001,238.0,1023,4226,1.8,3927.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7671,1,18.23,29.47,0.73,0.5287499999999999,279.0,1025,4317,1.2,4047.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7671,1,18.89,29.42,1.2300000000000002,0.6575,270.0,1023,4348,1.7,4070.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7671,4,19.11,27.31,3.62,0.5912499999999999,251.0,1020,4254,2.2,3962.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7671,3,18.46,26.36,4.21,0.65375,268.0,1018,4188,2.6,3916.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7671,3,17.83,25.99,2.79,0.6837500000000001,276.0,1018,4185,2.8,3873.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7671,3,17.86,26.22,2.09,0.72,263.0,1017,4174,2.9,3865.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7672,3,24.07,35.68,0.18000000000000002,1.29,85.0,1017,4201,3.1,3889.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7672,3,24.14,36.55,0.13,0.8699999999999999,60.0,1018,4236,2.1,3969.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7672,1,23.84,37.53,0.0,0.89125,358.0,1018,4335,1.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7672,3,24.71,37.72,0.06,1.02875,46.0,1017,4343,1.8,4096.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7672,3,25.31,35.27,2.17,1.3875,71.0,1014,4254,2.5,3935.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7672,3,24.42,32.22,3.32,1.58875,72.0,1013,4182,2.5,3880.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7672,5,24.34,31.86,1.5499999999999998,1.5862499999999997,87.0,1013,4157,2.8,3859.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7672,4,23.93,32.13,2.64,1.0862500000000002,67.0,1013,4148,2.1,3833.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7673,3,22.32,33.43,2.49,1.7525000000000002,17.0,1017,4181,3.5,3880.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7673,3,22.3,34.85,0.060000000000000005,1.36625,13.0,1018,4225,3.4,3942.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7673,1,22.39,36.27,0.02,1.125,5.0,1019,4328,3.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7673,3,23.32,36.61,0.08,1.24125,11.0,1017,4352,3.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7673,3,23.41,34.58,1.14,1.665,41.0,1014,4263,3.5,3996.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7673,3,22.78,31.87,5.029999999999999,1.6325,26.0,1013,4190,3.0,3885.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7673,3,22.72,29.63,6.3,1.5499999999999998,38.0,1014,4173,3.8,3885.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7673,3,21.61,30.42,3.01,1.2249999999999999,23.0,1013,4175,2.8,3872.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7674,3,19.39,29.41,2.58,0.875,330.0,1019,4179,2.0,3880.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7674,1,18.74,31.29,0.52,0.84875,319.0,1021,4217,1.9,3946.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7674,1,19.42,33.52,0.32,0.94625,327.0,1022,4316,1.8,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7674,3,20.31,33.26,0.55,0.9075,301.0,1020,4344,1.7,4080.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7674,3,20.83,29.82,3.5599999999999996,0.78375,341.0,1017,4249,1.5,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7674,3,20.06,28.04,4.569999999999999,0.68875,326.0,1016,4179,1.3,3904.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7674,3,19.8,26.91,4.69,0.69375,341.0,1016,4170,1.3,3872.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7674,3,19.26,27.17,2.78,0.49124999999999996,321.0,1015,4165,1.2,3865.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7675,3,21.99,32.54,2.08,1.4575,12.0,1017,4183,2.8,3878.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7675,3,22.0,34.03,0.13,1.15875,357.0,1018,4225,2.9,3942.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7675,1,22.04,35.74,0.04,0.95875,357.0,1019,4325,2.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7675,3,22.94,36.06,0.08,0.9725,358.0,1017,4347,2.2,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7675,3,23.17,33.78,2.06,1.40375,40.0,1014,4254,2.5,3987.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7675,3,22.56,31.24,4.68,1.3737499999999998,21.0,1014,4180,2.4,3882.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7675,3,22.61,29.12,5.74,1.34125,38.0,1014,4162,3.1,3872.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7675,3,21.42,29.82,3.16,1.02,18.0,1013,4163,2.2,3869.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7676,3,22.11,32.21,1.87,1.425,19.0,1017,4185,2.7,3879.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7676,3,22.39,33.66,0.15,1.175,12.0,1018,4224,2.7,3933.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7676,1,22.12,35.67,0.02,1.02375,1.0,1019,4321,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7676,3,22.99,36.01,0.06,0.9725,12.0,1018,4339,1.8,4083.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7676,3,23.4,33.57,3.02,1.3800000000000001,52.0,1015,4241,2.5,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7676,3,22.68,30.88,4.0,1.2249999999999999,22.0,1014,4168,1.9,3866.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7676,4,22.89,28.87,5.87,1.24125,7.0,1014,4148,2.1,3846.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7676,3,21.4,29.56,3.34,1.0324999999999998,28.0,1013,4147,1.9,3889.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7677,3,22.02,35.7,0.37,1.3075,122.0,1017,4207,2.1,3926.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7677,1,21.83,36.24,0.31,0.8125,218.0,1018,4237,1.4,4010.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7677,1,22.69,37.14,0.13,0.895,247.0,1019,4339,1.8,4084.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7677,1,23.21,37.61,0.09,1.0675,202.0,1018,4361,1.7,4084.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7677,1,23.17,36.07,1.4,1.02125,164.0,1015,4296,1.7,4012.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7677,4,22.73,32.25,3.4699999999999998,1.30125,151.0,1013,4221,2.6,3947.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7677,3,22.68,31.54,2.46,1.295,90.0,1014,4199,2.5,3924.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7677,3,22.27,31.98,6.62,0.9012500000000001,128.0,1014,4192,1.6,3904.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7678,1,18.16,31.36,0.02,0.8666666666666667,345.0,1018,4273,3.4,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7678,1,19.04,31.94,0.02666666666666667,1.125,336.0,1018,4272,5.0,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7678,1,20.1,32.12,0.02666666666666667,1.875,338.0,1019,4290,6.9,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7678,1,20.23,32.26,0.04666666666666667,2.375,333.0,1017,4302,7.3,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7678,1,20.31,32.68,0.04,2.1166666666666667,332.0,1015,4267,6.9,4017.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7678,1,20.44,32.63,0.05333333333333333,2.225,327.0,1014,4260,6.9,3999.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7678,1,20.16,31.99,0.04666666666666667,2.2958333333333334,325.0,1014,4337,7.1,4073.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7678,1,19.78,31.3,0.32,2.533333333333333,322.0,1014,4411,7.1,4162.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7679,1,21.44,30.94,0.04,1.3962500000000002,337.0,1017,4218,2.9,3940.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7679,1,22.42,31.49,0.0,1.6,337.0,1018,4256,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7679,1,22.74,32.31,0.0,1.46625,333.0,1019,4363,3.5,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7679,3,22.75,32.63,0.02,1.3375000000000001,321.0,1017,4391,3.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7679,3,22.49,31.96,0.06,1.4625000000000001,350.0,1015,4326,3.3,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7679,3,22.05,30.36,0.38000000000000006,1.45,336.0,1013,4267,2.9,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7679,4,23.51,26.73,1.55,1.3675000000000002,334.0,1013,4245,3.1,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7679,3,22.55,27.15,2.15,1.45,338.0,1013,4258,2.5,3985.068,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7680,1,16.37,31.4,0.31000000000000005,1.78375,82.0,1019,4261,3.9,3989.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7680,1,16.83,32.36,0.24,1.6825,49.0,1019,4276,3.9,4010.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7680,1,17.13,33.34,0.12,1.59125,51.0,1020,4307,3.3,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7680,1,17.43,33.38,0.18,1.54625,72.0,1019,4323,3.3,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7680,1,17.39,32.71,0.4,1.62625,79.0,1016,4280,3.5,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7680,3,17.37,31.06,0.79,1.4962499999999999,110.0,1014,4238,3.3,3976.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7680,1,16.35,30.68,0.5800000000000001,1.5162499999999999,105.0,1014,4226,3.8,3991.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7680,3,16.02,29.78,0.99,1.32125,79.0,1014,4217,3.0,3940.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7681,3,25.11,35.93,0.25,1.4837500000000001,74.0,1017,4195,3.1,3901.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7681,3,24.92,36.65,0.09,0.9824999999999999,55.0,1018,4235,2.3,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7681,1,24.71,37.78,0.02,0.8800000000000001,1.0,1018,4332,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7681,3,25.76,38.06,0.1,0.9225000000000001,52.0,1017,4349,2.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7681,4,25.84,36.2,0.42,1.545,77.0,1014,4258,3.1,3956.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7681,3,25.33,32.76,3.9299999999999997,1.4762499999999998,75.0,1013,4182,2.5,3879.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7681,3,24.85,31.58,2.94,1.52625,89.0,1013,4161,3.2,3860.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7681,4,24.29,31.87,2.85,0.955,73.0,1013,4155,2.2,3844.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7682,1,13.68,25.62,1.26,1.1549999999999998,207.0,1022,4238,3.3,3952.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7682,1,14.14,26.2,0.87,1.03,233.0,1022,4251,2.8,3967.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7682,1,14.94,25.16,3.0999999999999996,0.6125,337.0,1024,4279,1.4,4003.287142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7682,3,15.91,25.44,2.42,0.71625,0.0,1022,4293,1.5,3929.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7682,3,15.42,24.82,2.7600000000000002,0.91125,29.0,1019,4194,2.2,3890.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7682,3,15.38,22.68,4.8,0.8325,32.0,1018,4092,2.4,3788.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7682,4,14.08,22.75,2.46,0.78,246.0,1018,4054,2.0,3748.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7682,3,13.76,22.66,2.0500000000000003,0.6699999999999999,26.0,1017,4033,1.7,3732.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7683,1,20.85,31.06,0.78,0.6312500000000001,215.0,1020,4194,1.8,3886.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7683,3,21.81,32.72,0.11,0.8074999999999999,18.0,1021,4224,1.9,3970.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7683,1,21.34,34.16,0.06,1.0125000000000002,8.0,1021,4317,1.9,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7683,3,22.22,33.96,0.33,0.895,14.0,1020,4326,1.9,4080.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7683,3,22.57,31.38,2.34,0.69875,26.0,1017,4226,1.6,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7683,3,21.81,29.61,3.03,0.6575,44.0,1016,4143,1.5,3835.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7683,3,21.25,28.48,2.69,0.7675000000000001,31.0,1016,4123,1.6,3821.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7683,3,20.62,29.11,1.32,0.6000000000000001,33.0,1015,4110,1.3,3828.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7684,3,21.49,31.55,1.6,1.2662499999999999,37.0,1018,4187,2.8,3882.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7684,3,21.98,33.08,0.13999999999999999,1.12875,25.0,1019,4224,2.4,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7684,1,21.48,34.89,0.02,1.03125,14.0,1019,4321,2.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7684,3,22.39,35.22,0.06,0.9162499999999999,33.0,1018,4337,1.8,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7684,3,22.71,33.03,2.9000000000000004,1.2037499999999999,62.0,1015,4236,2.3,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7684,3,21.92,30.17,3.8099999999999996,1.1212499999999999,32.0,1014,4161,1.9,3869.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7684,4,22.02,28.28,5.96,1.1525,51.0,1014,4142,2.0,3851.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7684,3,20.52,28.77,3.3100000000000005,0.9824999999999999,33.0,1014,4137,2.0,3841.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7685,1,19.05,31.98,0.17,1.0462500000000001,34.0,1019,4216,2.0,3937.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7685,1,19.3,32.47,0.14,1.00375,24.0,1020,4247,1.7,4003.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7685,1,19.67,33.43,0.09999999999999999,1.15875,11.0,1021,4348,2.0,4112.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7685,1,20.36,33.43,0.19999999999999998,1.09875,4.0,1019,4377,1.9,4118.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7685,1,20.23,32.02,0.78,1.0074999999999998,9.0,1016,4316,1.4,4035.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7685,3,19.34,30.59,1.59,0.81375,19.0,1015,4249,1.5,3967.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7685,3,19.16,29.04,1.55,0.7925,47.0,1015,4218,2.0,3936.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7685,3,18.61,29.54,0.9000000000000001,1.15125,45.0,1015,4226,2.1,3975.202,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7686,3,21.21,30.33,1.87,0.67875,87.0,1018,4143,1.6,3840.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7686,1,20.55,32.21,0.33000000000000007,0.925,291.0,1020,4203,1.8,3935.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7686,1,21.35,33.91,0.23000000000000004,0.8999999999999999,298.0,1020,4338,1.6,4060.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7686,3,22.18,34.09,0.6200000000000001,0.9875,147.0,1019,4374,1.6,4094.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7686,4,22.05,31.38,2.7199999999999998,0.89125,306.0,1016,4305,1.5,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7686,4,21.78,28.83,0.47,0.825,322.0,1015,4252,1.5,3957.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7686,5,21.49,27.08,36.25,1.0825,320.0,1015,4252,2.6,3956.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7686,3,20.27,27.97,2.62,0.8375,316.0,1015,4249,1.4,3952.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7687,1,21.43,34.38,0.02,1.3250000000000002,198.0,1017,4267,2.4,4014.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7687,1,21.78,35.23,0.02,1.17375,11.0,1018,4299,2.3,4037.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7687,3,23.01,35.64,0.86,1.095,17.0,1019,4307,2.5,4040.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7687,3,24.54,35.71,0.59,1.49875,36.0,1017,4289,3.3,3935.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7687,3,24.22,35.17,0.17,1.75875,38.0,1014,4204,3.9,3915.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7687,4,23.73,32.0,4.68,1.6462500000000002,38.0,1013,4102,4.4,3771.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7687,4,22.97,31.55,0.99,1.61125,44.0,1013,4050,4.0,3773.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7687,3,22.35,31.52,0.89,1.4212500000000001,38.0,1013,4020,3.3,3752.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7688,3,17.2,30.19,1.02,1.5150000000000001,204.0,1022,4231,4.0,3947.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7688,1,16.86,28.9,2.2399999999999998,0.595,210.0,1023,4235,2.9,3937.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7688,1,17.04,29.38,2.54,0.715,8.0,1024,4268,2.0,3977.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7688,1,16.85,31.1,1.4300000000000002,0.9750000000000001,12.0,1023,4276,3.5,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7688,3,16.4,29.65,2.6799999999999997,1.19875,18.0,1020,4152,4.0,3835.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7688,3,16.17,27.85,3.3400000000000003,1.14625,19.0,1018,4034,3.7,3739.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7688,1,14.6,28.19,2.21,0.8712500000000001,308.0,1018,3991,3.0,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7688,1,14.4,28.34,1.76,0.7412500000000001,6.0,1017,3968,2.5,3678.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7689,1,19.97,33.37,0.61,1.025,93.0,1018,4207,1.7,3923.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7689,1,19.9,34.07,0.6499999999999999,0.71625,119.0,1019,4236,1.3,3972.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7689,1,20.56,34.82,0.25,0.83375,281.0,1020,4338,1.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7689,1,21.01,34.96,0.2,0.825,59.0,1018,4365,1.6,4111.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7689,1,20.94,32.87,1.4300000000000002,0.7962500000000001,177.0,1015,4301,1.5,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7689,1,20.85,30.24,5.539999999999999,1.1062500000000002,87.0,1014,4226,2.4,3934.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7689,3,20.45,28.56,4.0,1.1175000000000002,119.0,1014,4203,2.3,3918.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7689,1,19.98,29.72,5.93,0.8049999999999999,113.0,1014,4199,1.8,3911.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7690,1,20.89,32.85,1.02,0.7,93.0,1018,4205,1.7,3929.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7690,1,20.89,33.72,0.47000000000000003,0.69125,82.0,1019,4240,1.4,3994.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7690,1,21.46,35.11,0.16,0.55,193.0,1020,4346,1.3,4103.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7690,1,22.11,35.49,0.16,0.6699999999999999,158.0,1019,4374,1.3,4104.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7690,3,22.12,33.85,1.3,0.5625,76.0,1015,4306,1.2,4004.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7690,3,21.57,31.88,5.11,0.8312499999999999,88.0,1014,4230,2.1,3932.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7690,3,21.08,29.6,4.08,1.02,104.0,1014,4207,2.3,3920.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7690,1,20.75,29.62,4.17,0.85625,104.0,1014,4210,1.9,3916.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7691,3,18.88,26.61,2.02,1.6325,198.0,1022,4187,2.4,3873.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7691,1,18.42,28.85,0.8600000000000001,1.3087499999999999,219.0,1023,4185,2.2,3902.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7691,1,19.16,30.99,0.9,0.8912499999999999,328.0,1024,4274,1.7,4017.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7691,1,20.0,31.24,1.23,0.9012499999999999,314.0,1023,4304,1.6,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7691,4,20.17,29.42,3.71,1.02875,329.0,1020,4198,2.2,3925.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7691,1,19.22,28.58,3.37,0.9862499999999998,330.0,1018,4122,1.9,3838.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7691,3,18.6,28.1,2.1300000000000003,0.9624999999999999,328.0,1018,4114,1.7,3834.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7691,3,18.41,28.11,1.6400000000000001,0.9675,320.0,1017,4099,1.5,3809.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7692,1,20.02,31.83,1.2200000000000002,0.98125,323.0,1019,4250,2.1,3980.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7692,1,20.54,32.74,1.7200000000000002,1.205,318.0,1020,4270,2.1,4000.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7692,3,20.9,33.87,1.57,1.0412500000000002,324.0,1021,4295,1.6,4034.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7692,3,22.11,32.92,3.65,1.2000000000000002,352.0,1019,4298,1.9,4006.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7692,3,22.03,30.57,3.56,1.1375000000000002,4.0,1016,4207,2.2,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7692,4,22.33,29.36,12.55,1.1475,18.0,1015,4122,3.0,3808.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7692,4,21.31,29.42,2.84,0.88375,24.0,1015,4077,2.9,3778.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7692,3,20.69,28.78,3.03,0.87125,2.0,1015,4052,1.7,3759.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7693,1,18.49,35.43,0.02666666666666667,1.1625,77.0,1017,4269,5.5,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7693,1,18.77,36.35,0.006666666666666667,1.1666666666666665,244.0,1018,4282,5.4,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7693,1,19.39,37.13,0.0,1.25,251.0,1018,4314,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7693,1,20.42,37.2,0.006666666666666667,1.3041666666666667,354.0,1016,4330,2.9,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7693,3,20.88,36.47,0.09666666666666668,1.0208333333333335,27.0,1014,4287,4.5,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7693,1,20.23,35.18,0.1766666666666667,1.4208333333333334,230.0,1013,4260,5.1,4077.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7693,3,18.38,34.61,0.2866666666666667,1.2249999999999999,194.0,1013,4247,5.0,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7693,3,18.38,33.64,1.0,1.1625,210.0,1013,4239,3.4,3952.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7694,1,18.91,30.73,0.006666666666666667,1.6208333333333331,14.0,1017,4233,2.9,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7694,1,19.51,31.4,0.013333333333333334,1.7708333333333335,15.0,1018,4274,2.7,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7694,1,20.07,32.39,0.02,1.625,334.0,1020,4378,3.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7694,1,20.6,32.84,0.03333333333333333,1.5708333333333335,327.0,1018,4387,3.5,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7694,3,20.88,31.85,0.14,1.5791666666666666,342.0,1015,4342,3.3,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7694,1,20.13,30.65,0.15666666666666668,1.55,352.0,1013,4303,3.0,4049.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7694,1,19.98,29.08,0.19,1.2750000000000001,329.0,1013,4300,2.3,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7694,1,19.85,29.05,0.22,1.625,330.0,1013,4315,3.3,4082.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7695,1,20.65,29.87,0.0,1.4208333333333334,256.0,1017,4293,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7695,1,21.32,30.53,0.0,1.3583333333333334,209.0,1017,4328,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7695,1,21.67,31.28,0.0,1.7041666666666666,234.0,1018,4352,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7695,1,21.94,31.21,0.0,2.3291666666666666,287.0,1016,4346,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7695,1,22.08,31.13,0.0,1.9249999999999998,285.0,1014,4294,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7695,3,22.14,30.43,0.02,2.0500000000000003,279.0,1013,4219,2.6,3868.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7695,1,21.91,29.5,0.0,2.1625,306.0,1013,4212,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7695,3,21.65,29.17,0.0,2.0166666666666666,288.0,1013,4192,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7696,1,12.78,26.77,0.08,1.295,352.0,1019,4278,2.6,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7696,1,13.59,27.62,0.16,1.1300000000000001,319.0,1020,4301,2.6,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7696,1,14.07,27.96,0.09999999999999999,1.4024999999999999,39.0,1021,4323,2.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7696,1,14.52,28.03,0.22,1.50375,327.0,1019,4315,2.7,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7696,1,14.65,27.97,0.45000000000000007,0.96375,320.0,1016,4265,1.9,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7696,1,14.98,26.26,2.1499999999999995,0.68375,310.0,1015,4213,2.0,3898.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7696,1,14.91,23.65,4.1,0.62125,314.0,1015,4220,1.8,3930.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7696,1,14.71,23.64,4.61,0.73,311.0,1015,4198,1.8,3876.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7697,3,16.04,28.54,1.29,0.7124999999999999,228.0,1020,4237,2.7,3961.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7697,1,16.62,29.58,1.5300000000000002,0.87875,209.0,1021,4253,3.4,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7697,1,17.45,30.42,1.3499999999999999,0.66125,288.0,1022,4292,3.2,4054.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7697,1,17.9,29.3,1.74,0.52875,6.0,1020,4302,1.7,4003.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7697,1,18.6,27.21,3.76,0.48000000000000004,19.0,1018,4217,1.8,3890.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7697,5,19.26,25.44,9.83,0.5875,23.0,1016,4127,1.7,3819.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7697,4,18.02,25.26,5.489999999999999,0.57125,67.0,1016,4091,1.4,3789.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7697,3,16.86,25.21,5.359999999999999,0.595,193.0,1015,4066,1.8,3764.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7698,3,21.33,31.48,1.43,0.9299999999999999,321.0,1017,4148,1.3,3854.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7698,3,20.93,33.6,0.16,0.93375,305.0,1019,4205,1.5,3937.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7698,1,21.52,35.39,0.16,1.13375,307.0,1019,4337,1.5,4099.723333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7698,3,22.42,35.54,0.7100000000000001,1.195,312.0,1018,4371,1.4,4083.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7698,4,22.28,32.78,2.88,1.14625,310.0,1015,4299,1.5,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7698,4,22.24,29.87,2.86,1.07375,322.0,1014,4243,1.3,3936.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7698,5,21.99,28.19,27.340000000000003,1.0675000000000001,325.0,1014,4239,2.3,3934.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7698,3,20.76,29.12,2.77,0.98875,319.0,1014,4239,1.6,3949.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7699,1,17.06,31.52,0.21333333333333332,1.0375,11.0,1018,4271,2.2,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7699,1,17.89,32.02,0.16,1.2416666666666667,2.0,1019,4269,3.4,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7699,1,18.36,31.84,0.16666666666666666,1.5208333333333333,345.0,1020,4292,4.3,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7699,1,18.31,31.83,0.16666666666666666,1.85,334.0,1018,4303,4.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7699,1,18.28,32.22,0.21333333333333332,1.7625000000000002,332.0,1015,4269,4.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7699,1,18.52,32.21,0.17333333333333334,1.8208333333333333,326.0,1014,4245,5.0,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7699,1,18.21,31.63,0.19333333333333336,2.0,322.0,1014,4313,4.9,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7699,1,17.94,30.85,0.44666666666666666,2.154166666666667,320.0,1015,4383,4.9,4192.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7700,1,21.74,33.75,0.6,0.785,325.0,1017,4260,1.9,3989.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7700,1,22.21,35.04,0.23,0.8675,325.0,1018,4285,2.2,4022.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7700,3,23.13,35.94,0.5800000000000001,0.68875,333.0,1018,4302,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7700,3,24.41,35.57,3.89,1.07625,13.0,1017,4298,2.6,3926.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7700,3,24.2,34.62,0.8200000000000001,1.085,23.0,1014,4208,3.0,3898.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7700,3,24.06,31.85,9.040000000000001,1.3225,74.0,1013,4122,2.9,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7700,4,23.09,31.35,0.83,1.25,37.0,1013,4073,3.1,3798.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7700,4,22.48,31.95,1.52,0.96625,24.0,1013,4046,2.3,3755.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7701,1,20.51,33.36,0.0,1.8958333333333335,86.0,1017,4225,3.3,3932.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7701,1,21.06,33.76,0.0,1.925,76.0,1018,4258,3.4,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7701,1,21.6,34.33,0.0,2.1,293.0,1018,4347,3.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7701,1,22.22,34.37,0.013333333333333334,2.283333333333333,312.0,1017,4370,3.8,4088.666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7701,3,22.33,33.76,0.013333333333333334,2.1416666666666666,260.0,1014,4325,3.8,4057.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7701,3,21.53,32.42,0.07333333333333333,1.925,289.0,1013,4260,3.5,3965.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7701,3,20.8,31.4,0.1333333333333333,1.9124999999999999,82.0,1013,4230,3.3,3943.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7701,3,21.17,31.26,0.0,2.029166666666667,104.0,1013,4236,3.5,3926.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7702,3,24.95,35.83,0.24000000000000002,1.4575,79.0,1017,4197,3.2,3903.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7702,3,24.93,36.64,0.1,0.8875000000000001,59.0,1018,4235,2.3,3971.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7702,3,24.56,37.74,0.02,0.8625,358.0,1019,4333,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7702,3,25.53,37.98,0.12,0.9774999999999999,50.0,1017,4347,2.2,4099.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7702,4,25.81,35.75,0.8700000000000001,1.5725000000000002,83.0,1014,4257,3.2,3936.7487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7702,3,25.24,32.65,3.5599999999999996,1.55375,85.0,1013,4181,2.6,3880.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7702,3,24.85,31.82,2.62,1.58125,91.0,1013,4158,3.3,3857.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7702,4,24.27,32.08,4.3500000000000005,0.9924999999999999,65.0,1013,4151,2.3,3844.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7703,3,21.73,32.11,1.1,1.3224999999999998,16.0,1018,4187,2.9,3883.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7703,3,22.3,33.47,0.11,1.10625,26.0,1019,4226,2.4,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7703,1,21.66,35.18,0.04,0.9924999999999999,13.0,1019,4325,2.3,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7703,3,22.67,35.51,0.06,0.8612500000000001,35.0,1018,4341,1.9,4084.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7703,3,23.01,33.65,2.6399999999999997,1.27125,69.0,1015,4241,2.4,3968.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7703,3,22.16,30.47,4.0200000000000005,1.12375,36.0,1014,4166,2.0,3867.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7703,4,22.23,28.61,6.1899999999999995,1.1425,54.0,1014,4145,2.0,3858.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7703,3,20.8,29.14,3.36,0.95,38.0,1014,4142,2.1,3844.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7704,1,17.2,25.79,1.74,1.01875,36.0,1019,4191,2.1,3885.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7704,3,17.22,27.77,0.14,0.9575,13.0,1020,4217,2.0,3926.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7704,1,17.13,29.36,0.04,0.9537500000000001,3.0,1021,4308,2.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7704,1,17.93,29.52,0.11,0.8674999999999999,6.0,1019,4321,1.8,4078.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7704,3,18.17,27.33,2.6,0.86,11.0,1016,4217,2.5,3944.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7704,3,17.84,25.31,2.49,0.81625,14.0,1015,4137,2.5,3846.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7704,3,17.5,23.93,3.33,0.735,17.0,1015,4122,1.7,3822.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7704,3,16.42,24.33,1.9,0.8662500000000001,16.0,1015,4109,1.6,3843.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7705,1,21.48,33.8,0.35,0.82875,335.0,1017,4255,1.3,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7705,1,22.0,35.08,0.54,0.87875,336.0,1018,4277,1.6,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7705,1,22.59,36.23,0.07,0.72125,341.0,1018,4307,1.4,4072.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7705,3,24.03,35.63,3.92,1.11625,9.0,1017,4303,2.2,3942.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7705,3,23.77,34.27,1.96,1.2650000000000001,36.0,1014,4220,2.8,3897.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7705,3,23.94,31.29,13.08,1.34375,36.0,1013,4141,4.1,3832.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7705,4,22.8,31.38,0.87,1.21375,33.0,1013,4091,3.8,3779.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7705,4,22.42,31.55,0.51,1.02125,46.0,1013,4065,2.6,3771.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7706,3,17.2,27.63,0.4,0.45125000000000004,260.0,1020,4200,2.1,3890.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7706,3,18.06,28.75,0.18000000000000002,0.77125,341.0,1021,4230,2.4,3958.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7706,1,17.89,30.03,0.14,0.9800000000000001,337.0,1022,4320,2.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7706,1,18.92,29.47,0.6200000000000001,0.7875,341.0,1020,4325,2.4,4078.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7706,3,19.16,27.18,3.5500000000000003,0.56875,224.0,1017,4233,2.0,3903.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7706,3,18.19,25.22,4.37,0.5375000000000001,42.0,1016,4152,1.6,3853.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7706,3,17.24,24.72,3.0100000000000002,0.7775000000000001,49.0,1016,4130,2.1,3826.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7706,3,17.11,25.17,1.8900000000000001,0.55875,41.0,1016,4117,1.9,3819.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7707,3,22.66,33.7,0.33999999999999997,1.1287500000000001,67.0,1018,4196,2.6,3891.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7707,3,23.15,34.63,0.11,0.905,50.0,1018,4234,2.2,3967.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7707,1,22.49,35.87,0.04,0.92625,8.0,1019,4329,2.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7707,1,23.47,36.17,0.22000000000000003,0.855,33.0,1018,4341,2.4,4093.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7707,3,23.83,34.01,1.4900000000000002,1.27375,90.0,1015,4248,2.6,3923.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7707,3,23.26,30.91,4.029999999999999,1.325,72.0,1014,4170,2.3,3869.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7707,3,22.71,29.76,3.83,1.22625,85.0,1014,4148,2.3,3848.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7707,3,21.91,30.22,2.66,0.9075,61.0,1014,4141,2.1,3837.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7708,1,21.73,35.24,0.34,1.0875,2.0,1017,4248,3.0,3977.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7708,1,22.27,36.47,0.02,0.8537499999999999,12.0,1018,4272,3.2,4031.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7708,1,22.84,37.11,0.02,0.8,346.0,1018,4317,2.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7708,3,24.31,36.83,0.44,1.25125,3.0,1017,4308,3.5,4004.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7708,4,24.21,34.96,2.36,1.4275,65.0,1014,4235,2.6,3908.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7708,3,24.24,31.62,12.39,1.9049999999999998,51.0,1013,4162,4.5,3865.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7708,3,22.82,32.2,0.43000000000000005,1.52125,59.0,1013,4115,3.1,3808.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7708,3,22.69,32.48,0.05,1.37375,32.0,1013,4087,2.3,3806.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7709,1,20.87,33.34,0.0,2.7958333333333334,357.0,1016,4253,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7709,1,21.53,34.19,0.0,2.4833333333333334,20.0,1017,4274,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7709,1,22.39,34.68,0.0,3.0625,2.0,1017,4313,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7709,1,22.93,34.76,0.0,3.216666666666667,353.0,1015,4308,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7709,1,22.89,34.86,0.0,2.0625,351.0,1013,4272,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7709,1,22.93,34.37,0.006666666666666667,1.325,352.0,1012,4250,2.7,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7709,1,22.37,33.48,0.02,1.9375,5.0,1012,4270,3.1,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7709,1,22.48,32.92,0.09333333333333334,2.3083333333333336,355.0,1012,4269,3.6,4032.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7710,3,19.35,28.28,1.56,1.04125,14.0,1019,4166,2.3,3861.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7710,1,18.71,29.69,0.23,0.955,353.0,1020,4213,2.3,3943.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7710,1,19.47,31.19,0.18,0.8625,339.0,1021,4327,2.0,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7710,1,20.56,31.21,0.39,0.84625,308.0,1019,4357,1.9,4093.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7710,3,20.69,28.9,2.16,0.7525,343.0,1016,4267,1.4,3984.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7710,3,20.2,26.48,4.65,0.75875,340.0,1015,4199,0.9,3900.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7710,3,19.5,25.09,6.539999999999999,0.7875,360.0,1015,4190,1.3,3889.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7710,3,18.52,25.63,3.53,0.5800000000000001,348.0,1015,4188,1.4,3895.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7711,1,19.31,33.19,0.04666666666666667,1.979166666666667,318.0,1018,4266,5.5,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7711,1,19.66,34.24,0.03333333333333333,2.091666666666667,319.0,1018,4280,6.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7711,1,20.45,35.34,0.03333333333333333,2.2416666666666667,316.0,1019,4316,6.1,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7711,1,21.3,35.57,0.03333333333333333,2.0875000000000004,342.0,1017,4325,5.0,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7711,1,21.44,34.66,0.02666666666666667,1.8375000000000001,360.0,1014,4296,5.2,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7711,1,20.28,33.1,0.08666666666666667,1.8625,245.0,1013,4286,5.4,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7711,1,18.64,32.46,0.22000000000000003,1.7166666666666663,261.0,1013,4270,4.8,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7711,1,18.63,31.81,0.29333333333333333,1.6625,283.0,1014,4264,3.9,4014.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7712,3,17.89,27.4,0.8400000000000001,0.90875,48.0,1019,4192,1.9,3880.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7712,3,18.79,28.9,0.07,0.95375,40.0,1020,4226,2.1,3941.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7712,1,17.95,30.12,0.04,0.99125,13.0,1021,4323,2.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7712,1,18.85,30.43,0.19,0.8125,13.0,1019,4333,1.8,4084.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7712,3,19.28,28.14,2.46,0.8825000000000001,69.0,1016,4232,1.4,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7712,4,18.77,25.9,3.5900000000000003,0.87375,53.0,1015,4152,1.6,3848.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7712,3,18.44,24.74,3.9899999999999998,0.77375,66.0,1015,4132,1.6,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7712,1,17.3,25.2,2.03,0.7250000000000001,52.0,1015,4121,1.6,3830.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7713,3,22.77,35.33,0.28,0.7537499999999999,23.0,1016,4194,1.5,3903.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7713,3,22.5,36.29,0.0,0.3125,317.0,1017,4236,1.2,4008.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7713,3,23.56,38.11,0.0,0.46375,263.0,1018,4341,1.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7713,3,23.94,38.6,0.02,0.5875,207.0,1017,4371,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7713,3,23.79,36.9,0.61,0.9075,71.0,1014,4294,2.5,4022.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7713,3,23.69,34.24,6.45,1.14875,35.0,1013,4218,2.6,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7713,4,23.45,31.32,4.04,1.0325,43.0,1013,4203,2.6,3911.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7713,5,23.54,31.48,5.45,0.73125,49.0,1013,4204,2.0,3898.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7714,1,19.62,33.14,0.0,2.083333333333333,359.0,1017,4273,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7714,1,20.13,34.11,0.02,2.083333333333333,354.0,1018,4282,5.3,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7714,1,20.95,34.92,0.006666666666666667,2.2541666666666664,347.0,1019,4307,5.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7714,1,20.87,34.86,0.02666666666666667,1.9541666666666666,341.0,1017,4323,4.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7714,1,20.44,33.61,0.02,1.7125,334.0,1014,4291,3.8,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7714,1,19.88,32.84,0.08666666666666666,1.725,337.0,1013,4276,3.8,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7714,1,18.88,32.34,0.16666666666666669,1.6041666666666665,348.0,1013,4285,4.0,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7714,3,18.33,32.03,0.2,1.5958333333333334,336.0,1013,4269,4.3,4066.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7715,3,23.57,36.11,0.35,1.17875,67.0,1016,4194,2.8,3916.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7715,3,23.22,36.61,0.0,0.37,4.0,1017,4235,1.4,3988.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7715,1,23.99,38.0,0.0,0.53,270.0,1018,4340,1.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7715,3,24.62,38.4,0.04,0.9475,94.0,1017,4363,2.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7715,3,24.31,36.3,0.77,1.2987499999999998,73.0,1014,4284,2.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7715,3,23.81,33.06,4.3,1.44,69.0,1013,4203,2.4,3898.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7715,4,23.66,32.09,2.21,1.44625,74.0,1013,4188,3.8,3927.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7715,4,23.75,31.68,6.540000000000001,0.83375,51.0,1013,4181,2.1,3869.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7716,1,19.07,29.84,0.95,0.6837500000000001,321.0,1019,4238,2.3,3965.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7716,1,19.84,31.22,1.1900000000000002,1.07,321.0,1020,4259,2.9,3995.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7716,1,20.46,32.38,0.68,0.9712500000000001,308.0,1022,4303,2.8,4059.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7716,1,21.14,30.73,2.22,0.70375,208.0,1020,4306,1.5,4028.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7716,4,21.87,28.97,4.67,0.6887500000000001,9.0,1017,4223,1.4,3891.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7716,4,21.74,27.15,12.97,1.145,30.0,1016,4142,2.5,3842.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7716,4,21.08,27.3,3.77,0.84625,55.0,1016,4100,3.0,3796.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7716,3,19.97,26.58,4.2700000000000005,0.6425000000000001,10.0,1015,4074,1.7,3780.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7717,1,15.76,25.65,0.98,1.1375,53.0,1019,4236,2.5,3959.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7717,1,16.36,27.05,0.39,1.0,33.0,1020,4255,3.1,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7717,1,16.67,28.02,0.24,1.03375,353.0,1022,4316,2.5,4070.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7717,1,17.33,27.57,0.6100000000000001,1.045,57.0,1020,4307,2.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7717,3,18.3,24.87,6.180000000000001,1.1262500000000002,48.0,1017,4231,2.3,3892.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7717,4,18.41,23.12,16.56,1.4762499999999998,90.0,1016,4159,2.7,3856.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7717,4,17.04,23.33,3.96,1.195,68.0,1015,4116,2.7,3815.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7717,4,16.49,22.59,4.02,1.0475,36.0,1015,4093,2.1,3793.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7718,1,15.95,28.34,0.8099999999999999,1.5037500000000001,208.0,1021,4234,3.5,3950.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7718,1,15.64,27.57,1.71,0.6975,225.0,1022,4238,2.5,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7718,1,15.93,27.6,3.0900000000000003,0.7012499999999999,358.0,1024,4269,1.8,3982.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7718,1,15.94,29.16,1.8400000000000003,0.8825,9.0,1023,4277,2.9,3956.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7718,3,15.47,27.83,2.95,1.14125,19.0,1020,4157,3.5,3843.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7718,3,15.31,25.96,3.71,1.05125,18.0,1018,4042,3.2,3747.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7718,3,13.84,26.36,2.38,0.7875,20.0,1018,4000,2.5,3702.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7718,3,13.58,26.42,1.8900000000000001,0.6187499999999999,18.0,1017,3978,1.9,3693.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7719,1,19.11,35.75,0.05333333333333334,1.3041666666666667,42.0,1017,4270,2.5,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7719,1,19.55,36.48,0.16666666666666666,0.9416666666666667,62.0,1018,4282,1.8,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7719,1,19.86,37.13,0.12666666666666668,0.8583333333333334,52.0,1019,4302,1.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7719,1,19.86,36.88,0.13999999999999999,1.025,45.0,1017,4299,2.1,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7719,3,19.78,36.22,0.27666666666666667,1.0416666666666667,43.0,1015,4261,3.7,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7719,1,20.28,34.38,1.0333333333333334,1.1958333333333333,346.0,1014,4221,3.4,3933.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7719,3,19.67,33.33,1.3933333333333335,1.0625,359.0,1013,4243,2.8,3965.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7719,3,18.73,33.17,1.13,1.1125,341.0,1014,4220,3.2,3929.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7720,3,23.26,33.78,1.8,0.9874999999999999,347.0,1017,4155,1.7,3857.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7720,1,22.91,35.4,0.21,0.7999999999999999,320.0,1018,4212,1.3,3970.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7720,1,23.59,37.16,0.09000000000000001,0.6612499999999999,312.0,1019,4341,1.2,4043.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7720,3,24.45,37.71,0.36,0.845,303.0,1017,4374,1.3,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7720,3,24.37,35.4,1.43,0.99625,316.0,1014,4303,1.9,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7720,4,24.45,32.1,0.6,1.09625,332.0,1013,4251,1.5,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7720,5,23.74,29.44,51.03,1.02875,331.0,1013,4248,3.1,3948.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7720,3,23.03,30.44,3.67,0.8875,320.0,1013,4247,1.3,3950.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7721,1,17.61,33.25,0.0,1.5,80.0,1018,4287,2.8,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7721,1,18.36,34.1,0.02,1.26625,207.0,1019,4313,2.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7721,1,18.92,34.69,0.02,1.4574999999999998,227.0,1020,4339,2.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7721,1,19.43,34.62,0.0,1.56625,284.0,1018,4351,3.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7721,3,19.65,34.32,0.16,1.32125,252.0,1015,4288,2.2,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7721,1,19.98,31.41,1.1400000000000001,1.02875,250.0,1014,4224,2.1,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7721,1,19.76,30.79,2.0799999999999996,1.0525,249.0,1014,4196,1.7,3877.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7721,3,19.69,30.5,1.8,0.9550000000000001,249.0,1014,4175,1.6,3904.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7722,3,19.96,30.17,1.14,0.6712499999999999,357.0,1018,4173,1.8,3880.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7722,1,19.84,31.49,0.4,0.7575,253.0,1020,4225,1.7,3965.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7722,1,20.94,33.24,0.15000000000000002,0.8362499999999999,265.0,1021,4349,1.5,4098.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7722,1,21.76,33.43,0.35,0.8887499999999999,70.0,1019,4375,1.5,4101.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7722,4,21.64,31.96,1.3900000000000001,0.79125,291.0,1016,4324,1.6,4045.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7722,3,21.3,28.69,4.62,0.70875,292.0,1015,4287,2.5,3986.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7722,4,21.6,27.38,3.49,1.0500000000000003,291.0,1015,4285,2.8,3979.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7722,3,20.62,28.66,1.17,1.0325,291.0,1014,4284,2.6,3989.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7723,4,20.99,27.47,1.44,1.58375,148.0,1023,4121,3.4,3824.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7723,1,19.24,29.2,0.62,1.2537500000000001,152.0,1024,4191,2.5,3929.1428571428573,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7723,1,19.95,30.78,0.6200000000000001,0.73,306.0,1025,4338,1.9,4072.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7723,1,20.83,30.79,1.09,0.7625,336.0,1024,4376,1.9,4094.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7723,4,20.74,29.29,2.4799999999999995,0.75875,339.0,1020,4312,2.1,4014.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7723,1,20.09,28.59,2.62,0.585,327.0,1019,4272,1.8,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7723,3,19.87,27.64,1.03,0.905,334.0,1018,4272,2.3,3990.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7723,1,18.84,28.99,0.73,0.91625,326.0,1018,4258,2.2,3984.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7724,1,18.57,30.49,0.03333333333333333,1.4916666666666667,1.0,1018,4228,3.5,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7724,1,19.26,31.14,0.04,1.5666666666666667,356.0,1019,4267,3.3,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7724,1,19.76,32.35,0.03333333333333333,1.4291666666666667,328.0,1020,4374,2.9,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7724,3,20.16,32.74,0.07333333333333333,1.4,330.0,1018,4389,3.3,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7724,3,20.67,31.92,0.21333333333333335,1.4,337.0,1015,4336,3.2,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7724,3,20.24,30.15,0.7966666666666666,1.425,341.0,1014,4293,3.2,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7724,3,20.42,28.1,0.43000000000000005,1.1625,329.0,1014,4285,2.4,4034.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7724,1,20.05,28.7,0.5233333333333333,1.4541666666666668,329.0,1014,4296,3.1,4051.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7725,1,17.28,27.28,0.68,0.64625,226.0,1020,4195,2.0,3888.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7725,1,18.13,28.82,0.13,0.7749999999999999,9.0,1021,4224,1.9,3970.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7725,1,17.84,30.23,0.07,1.01625,358.0,1022,4315,1.9,4079.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7725,1,18.82,29.95,0.4,0.90875,9.0,1020,4323,1.9,4077.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7725,3,19.2,27.7,2.23,0.73125,20.0,1017,4224,1.8,3943.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7725,3,18.55,26.16,2.8600000000000003,0.68375,27.0,1016,4140,1.6,3832.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7725,3,17.88,25.21,2.42,0.74875,24.0,1016,4120,1.8,3820.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7725,3,17.63,25.68,1.17,0.6175,30.0,1015,4106,1.4,3816.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7726,3,22.3,32.61,0.94,1.315,39.0,1018,4187,2.8,3884.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7726,3,22.66,34.08,0.11,1.0462500000000001,25.0,1018,4228,2.4,3933.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7726,1,22.15,35.71,0.04,0.9575,8.0,1019,4326,2.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7726,3,23.26,36.04,0.08,0.83875,33.0,1018,4343,1.9,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7726,3,23.51,34.13,2.28,1.37375,72.0,1015,4245,2.5,3934.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7726,3,22.73,31.01,4.2299999999999995,1.17875,41.0,1014,4170,2.1,3873.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7726,4,22.69,29.12,5.67,1.2275,56.0,1014,4149,2.1,3865.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7726,3,21.43,29.65,3.21,0.9712500000000001,39.0,1014,4146,2.2,3841.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7727,3,22.1,32.48,1.0,1.3050000000000002,39.0,1018,4187,2.8,3884.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7727,3,22.6,33.88,0.11,1.0875000000000001,26.0,1019,4227,2.3,3932.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7727,1,21.99,35.56,0.04,0.99625,9.0,1019,4325,2.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7727,3,23.04,35.89,0.06,0.855,33.0,1018,4342,1.9,4086.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7727,3,23.36,34.02,2.4699999999999998,1.28,71.0,1015,4243,2.4,3932.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7727,3,22.53,30.84,4.11,1.1475,40.0,1014,4168,2.0,3868.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7727,4,22.55,28.96,6.039999999999999,1.1887500000000002,56.0,1014,4147,2.0,3859.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7727,3,21.19,29.49,3.33,0.9624999999999999,43.0,1014,4144,2.1,3840.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7728,1,20.27,31.5,0.0,1.1916666666666669,329.0,1018,4280,1.7,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7728,1,20.95,31.78,0.0,1.3208333333333333,319.0,1018,4283,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7728,1,21.51,31.49,0.0,1.975,324.0,1019,4294,4.3,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7728,1,21.88,31.69,0.0,2.3708333333333336,323.0,1017,4301,4.7,4026.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7728,1,21.95,32.09,0.0,2.1333333333333333,321.0,1015,4265,4.6,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7728,1,21.9,32.15,0.006666666666666667,2.075,319.0,1014,4274,3.8,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7728,1,21.68,31.58,0.006666666666666667,2.1791666666666667,319.0,1014,4362,3.8,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7728,1,21.09,30.99,0.0,2.375,321.0,1014,4431,4.1,4236.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7729,1,23.02,31.09,0.0,1.7249999999999999,266.0,1017,4263,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7729,1,23.49,32.21,0.0,1.63625,235.0,1018,4287,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7729,1,24.59,33.3,0.0,1.4625,136.0,1018,4321,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7729,3,25.91,33.22,0.02,1.8712499999999999,337.0,1017,4310,3.4,3924.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7729,3,26.04,32.45,2.5399999999999996,1.90125,355.0,1014,4233,3.8,3891.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7729,5,24.83,30.24,7.68,1.9975,30.0,1013,4147,5.2,3834.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7729,3,24.11,30.31,0.0,2.025,16.0,1013,4105,4.2,3866.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7729,3,24.11,30.09,0.0,1.8287499999999999,9.0,1013,4077,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7730,3,22.5,33.03,0.6399999999999999,1.28375,46.0,1017,4190,2.6,3895.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7730,3,22.76,34.27,0.08,0.9875000000000002,32.0,1018,4230,2.5,3938.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7730,1,22.25,35.72,0.04,0.92875,7.0,1019,4328,2.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7730,3,23.33,36.05,0.1,0.81125,31.0,1018,4345,2.1,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7730,3,23.59,34.11,1.59,1.395,81.0,1015,4248,2.3,3937.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7730,4,22.97,31.16,4.1,1.27125,47.0,1014,4172,2.2,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7730,4,22.75,29.3,5.21,1.3125,68.0,1014,4150,2.3,3860.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7730,3,21.67,29.77,2.87,0.97875,46.0,1014,4147,2.0,3842.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7731,1,18.31,33.48,0.0,1.9875,342.0,1017,4287,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7731,1,19.25,34.49,0.0,1.7583333333333333,304.0,1018,4311,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7731,1,19.77,35.04,0.006666666666666667,1.9333333333333333,291.0,1019,4337,4.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7731,1,20.55,35.06,0.02,2.4125000000000005,11.0,1017,4332,4.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7731,1,20.62,35.19,0.12,2.0791666666666666,292.0,1014,4272,4.1,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7731,3,20.62,34.48,0.30666666666666664,1.9958333333333331,276.0,1013,4202,3.4,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7731,3,21.3,32.7,0.7733333333333333,1.8916666666666666,338.0,1013,4220,3.5,3927.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7731,3,21.42,32.27,1.1533333333333335,2.0541666666666667,293.0,1013,4219,3.5,3931.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7732,1,17.39,35.33,0.05,1.53625,55.0,1017,4275,4.8,4072.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7732,1,18.39,36.09,0.04,1.3175,68.0,1018,4289,3.6,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7732,1,18.45,36.6,0.0,1.47125,58.0,1018,4317,2.9,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7732,1,18.12,36.4,0.08,1.52375,33.0,1017,4313,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7732,1,18.4,35.78,0.14,1.595,352.0,1014,4269,4.1,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7732,3,19.05,34.51,0.36999999999999994,1.8075,255.0,1013,4208,5.7,3956.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7732,3,19.83,33.29,0.71,1.5675000000000003,261.0,1013,4236,4.4,3937.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7732,3,19.71,32.42,0.93,1.65375,267.0,1013,4220,4.0,3929.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7733,1,22.08,29.69,0.0,1.6958333333333333,20.0,1017,4236,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7733,1,22.78,30.37,0.0,1.85,26.0,1018,4279,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7733,1,23.18,31.15,0.0,1.8166666666666664,342.0,1019,4388,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7733,3,23.64,31.48,0.006666666666666667,1.7833333333333332,330.0,1017,4394,4.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7733,1,23.64,30.49,0.02,1.8416666666666668,349.0,1014,4360,4.0,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7733,1,22.9,29.42,0.08666666666666667,1.6625,356.0,1013,4330,3.7,4077.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7733,1,22.69,28.56,0.11333333333333334,1.5041666666666667,328.0,1013,4330,3.6,4090.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7733,1,22.34,28.14,0.060000000000000005,1.8416666666666666,324.0,1013,4346,4.3,4114.133333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7734,1,16.31,30.37,0.02,1.8333333333333335,94.0,1018,4338,3.9,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7734,1,17.34,30.85,0.0,1.979166666666667,98.0,1018,4350,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7734,1,17.85,31.32,0.0,2.2041666666666666,37.0,1019,4339,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7734,1,18.22,31.79,0.0,2.15,64.0,1018,4325,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7734,1,18.68,32.2,0.0,1.8833333333333333,33.0,1015,4321,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7734,1,18.32,32.13,0.006666666666666667,1.6875,32.0,1014,4336,4.2,4164.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7734,1,17.92,31.49,0.013333333333333334,1.6458333333333333,8.0,1014,4433,4.0,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7734,1,17.04,31.02,0.006666666666666667,1.7625,32.0,1015,4493,4.0,4359.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7735,1,21.76,29.3,0.0,2.058333333333333,45.0,1017,4280,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7735,1,21.97,29.52,0.0,1.9583333333333333,58.0,1017,4295,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7735,1,22.34,29.89,0.0,1.9083333333333334,15.0,1018,4309,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7735,1,22.33,29.53,0.0,1.8791666666666669,102.0,1016,4306,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7735,1,21.63,28.66,0.0,2.0083333333333333,140.0,1014,4275,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7735,1,21.77,28.29,0.006666666666666667,2.0,232.0,1013,4248,3.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7735,1,21.11,28.15,0.0,1.95,232.0,1013,4286,4.1,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7735,1,20.52,27.75,0.02666666666666667,1.9291666666666665,303.0,1013,4269,4.3,4053.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7736,1,19.7,32.24,0.23,1.3037500000000002,11.0,1019,4260,3.2,4002.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7736,1,20.32,33.27,0.33000000000000007,1.205,346.0,1020,4294,3.4,4017.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7736,1,21.4,32.65,2.27,1.1912500000000001,14.0,1021,4285,2.5,3998.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7736,3,23.22,31.71,2.82,1.50375,31.0,1019,4276,3.3,3963.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7736,3,22.14,31.73,2.27,1.5625,32.0,1016,4177,3.8,3880.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7736,4,21.84,29.73,5.03,1.45,39.0,1015,4063,3.9,3745.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7736,4,21.22,28.98,2.5300000000000002,1.29875,40.0,1015,4010,3.1,3722.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7736,3,20.2,28.28,2.49,1.27625,33.0,1015,3978,2.8,3709.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7737,3,14.48,25.36,1.25,1.25,252.0,1020,4236,3.9,3945.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7737,1,14.17,25.83,1.9,0.7175,254.0,1022,4236,2.5,3947.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7737,1,14.62,26.29,4.95,0.69,350.0,1023,4266,1.7,3982.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7737,3,15.07,26.44,2.8,0.65125,4.0,1021,4283,3.0,3931.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7737,3,14.83,25.19,3.27,0.875,10.0,1018,4174,3.6,3863.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7737,3,14.77,23.54,4.220000000000001,0.7925,15.0,1017,4060,3.3,3768.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7737,4,14.31,23.29,2.36,0.66125,10.0,1016,4028,2.7,3731.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7737,3,13.42,23.03,1.93,0.63875,8.0,1016,4007,2.1,3712.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7738,3,23.53,34.54,0.31,1.2825,68.0,1017,4196,3.0,3901.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7738,3,23.84,35.4,0.11,1.06,51.0,1018,4234,2.4,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7738,1,23.28,36.62,0.04,1.06375,7.0,1019,4330,2.1,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7738,3,24.26,36.93,0.19,0.9175,39.0,1017,4344,2.5,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7738,4,24.58,34.85,1.07,1.42875,91.0,1014,4251,2.9,3932.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7738,3,24.08,31.73,3.8099999999999996,1.4175,71.0,1013,4174,2.5,3875.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7738,3,23.57,30.5,3.73,1.3925,86.0,1014,4152,2.7,3852.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7738,3,22.79,30.88,2.95,0.9575,62.0,1013,4145,2.3,3843.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7739,4,22.06,30.4,2.75,1.155,2.0,1019,4188,1.8,3880.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7739,3,21.93,32.8,0.27,1.1524999999999999,346.0,1020,4218,1.7,3919.3737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7739,1,21.98,35.25,0.06,1.12125,341.0,1020,4309,1.7,4060.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7739,3,22.56,35.44,0.13,0.99375,335.0,1019,4326,1.5,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7739,4,22.88,31.58,3.32,1.13375,356.0,1016,4226,1.8,3944.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7739,3,22.36,30.24,3.7800000000000002,1.00125,354.0,1015,4150,1.7,3849.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7739,3,22.41,28.14,4.890000000000001,0.99125,6.0,1015,4137,1.5,3834.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7739,3,21.0,28.53,3.1,0.8925000000000001,351.0,1015,4130,1.3,3863.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7740,1,18.34,29.82,0.18,1.13375,58.0,1018,4277,2.3,4016.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7740,1,19.0,30.36,0.2,0.9750000000000001,87.0,1019,4281,2.1,4042.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7740,1,19.21,30.43,0.28,1.0262499999999999,55.0,1020,4295,2.4,4038.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7740,1,19.28,30.41,0.32,1.225,44.0,1018,4297,2.7,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7740,1,19.28,30.39,0.26,1.27,32.0,1016,4247,3.2,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7740,1,19.22,29.89,0.47,1.25,332.0,1014,4214,3.8,4006.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7740,3,19.52,29.04,0.52,1.30375,329.0,1014,4273,3.5,4022.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7740,3,19.65,27.92,1.19,1.3499999999999999,288.0,1015,4296,3.7,3998.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7741,1,18.46,29.52,0.65,0.8799999999999999,280.0,1020,4194,2.2,3899.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7741,1,19.24,31.12,0.18000000000000002,0.9249999999999999,217.0,1021,4217,2.2,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7741,1,19.3,32.61,0.19,0.90375,339.0,1022,4306,1.7,4072.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7741,1,20.29,32.45,0.48000000000000004,0.87125,348.0,1021,4314,1.7,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7741,3,20.66,30.43,1.7500000000000002,0.8587499999999999,352.0,1018,4214,2.1,3929.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7741,3,19.95,29.41,2.0500000000000003,0.81625,7.0,1016,4127,2.0,3820.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7741,3,19.3,28.67,1.72,0.8500000000000001,1.0,1016,4106,1.9,3813.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7741,3,19.21,28.96,0.8099999999999999,0.75,6.0,1016,4091,1.5,3809.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7742,1,19.53,30.84,0.66,1.15125,252.0,1021,4191,2.6,3898.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7742,1,20.17,32.28,0.24,1.1212499999999999,230.0,1022,4210,2.4,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7742,1,20.57,33.77,0.29000000000000004,0.93625,340.0,1022,4298,1.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7742,3,21.62,33.73,0.6000000000000001,0.9149999999999999,15.0,1021,4307,2.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7742,3,21.78,32.04,1.4900000000000002,0.92875,342.0,1018,4208,2.0,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7742,3,20.99,31.04,1.72,0.8875,17.0,1017,4120,1.8,3827.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7742,3,20.29,30.44,1.3599999999999999,0.94375,7.0,1017,4097,1.9,3804.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7742,3,20.23,30.63,0.7200000000000001,0.825,4.0,1016,4079,1.5,3788.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7743,3,22.88,34.46,1.24,1.3125,15.0,1017,4183,2.9,3890.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7743,3,22.44,36.01,0.02,0.8500000000000001,354.0,1018,4227,2.2,3966.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7743,3,23.68,37.45,0.0,0.665,347.0,1018,4337,1.7,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7743,3,24.1,37.89,0.0,0.74625,21.0,1017,4368,2.4,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7743,3,23.9,36.44,0.71,1.2462499999999999,46.0,1014,4286,3.1,4006.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7743,3,24.06,33.31,9.97,1.4575,40.0,1013,4216,2.8,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7743,4,23.48,30.9,5.9799999999999995,1.2075,32.0,1013,4202,3.6,3911.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7743,3,23.02,30.53,4.07,0.78375,13.0,1013,4200,2.1,3891.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7744,3,22.31,33.58,0.31999999999999995,0.7175,73.0,1018,4199,1.3,3889.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7744,3,23.08,34.64,0.03,0.82125,50.0,1019,4232,1.7,3961.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7744,1,22.56,35.91,0.02,0.89375,358.0,1020,4326,1.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7744,3,23.58,35.89,0.33,0.6975,26.0,1019,4333,1.8,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7744,3,23.8,33.35,2.7,0.80625,86.0,1016,4240,1.0,3915.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7744,3,22.84,30.23,4.25,0.9375,73.0,1014,4162,1.4,3858.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7744,3,22.14,29.7,3.1300000000000003,0.8537500000000001,328.0,1015,4138,1.3,3832.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7744,3,21.62,30.34,2.1100000000000003,0.6637500000000001,53.0,1014,4130,1.2,3828.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7745,3,23.91,35.57,0.24999999999999997,1.2762499999999999,87.0,1017,4203,3.0,3897.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7745,3,24.02,36.45,0.19999999999999998,0.97,63.0,1018,4236,2.2,3956.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7745,1,23.76,37.43,0.0,0.97,7.0,1018,4334,1.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7745,3,24.66,37.61,0.06,1.0325,57.0,1017,4340,1.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7745,5,25.42,35.06,2.8200000000000003,1.35,65.0,1014,4251,2.4,3931.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7745,3,24.32,31.88,3.75,1.5699999999999998,71.0,1013,4180,2.4,3873.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7745,4,24.2,31.82,1.51,1.58,87.0,1013,4154,2.8,3858.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7745,4,23.77,31.79,2.46,1.04625,67.0,1013,4145,2.1,3837.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7746,3,23.8,35.55,0.25,1.255,86.0,1017,4204,2.9,3892.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7746,3,23.94,36.44,0.22999999999999998,0.9775,61.0,1018,4236,2.2,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7746,1,23.7,37.44,0.02,1.0,8.0,1018,4334,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7746,3,24.6,37.59,0.07,1.0162499999999999,55.0,1017,4339,1.8,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7746,5,25.38,35.0,2.9800000000000004,1.3162500000000001,63.0,1014,4250,2.3,3931.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7746,4,24.26,31.81,3.88,1.54,70.0,1013,4179,2.4,3873.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7746,4,24.09,31.83,1.61,1.5575,85.0,1013,4153,2.7,3859.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7746,4,23.68,31.73,2.6500000000000004,1.04875,119.0,1013,4144,2.1,3841.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7747,3,23.09,34.5,0.22,1.16125,77.0,1017,4200,2.5,3890.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7747,3,23.39,35.41,0.11,0.86375,54.0,1018,4235,2.0,3968.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7747,1,22.87,36.53,0.02,0.905,358.0,1019,4331,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7747,3,23.91,36.75,0.17,0.85875,32.0,1017,4341,1.9,4094.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7747,3,24.37,34.22,2.14,1.27125,88.0,1014,4251,2.4,3929.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7747,3,23.6,31.24,3.8200000000000003,1.395,72.0,1013,4176,2.2,3871.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7747,4,23.26,30.77,2.33,1.3325,88.0,1014,4150,2.5,3846.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7747,4,22.71,31.13,3.58,0.9,62.0,1013,4143,2.0,3828.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7748,3,23.07,34.48,0.22,1.14875,77.0,1017,4200,2.5,3890.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7748,3,23.37,35.39,0.12,0.8412499999999999,54.0,1018,4235,1.9,3967.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7748,1,22.86,36.51,0.02,0.9125000000000001,358.0,1019,4331,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7748,3,23.89,36.72,0.16,0.87,32.0,1017,4341,1.9,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7748,3,24.36,34.2,2.21,1.255,65.0,1014,4250,2.3,3929.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7748,3,23.58,31.19,3.81,1.3900000000000001,72.0,1013,4176,2.2,3871.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7748,4,23.25,30.75,2.3,1.3287499999999999,88.0,1014,4150,2.5,3845.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7748,4,22.7,31.11,3.52,0.89625,62.0,1013,4142,1.9,3828.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7749,1,19.26,33.02,0.32999999999999996,0.875,211.0,1017,4193,2.1,3910.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7749,1,19.95,33.99,0.05,0.92125,233.0,1018,4237,2.2,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7749,1,20.57,35.53,0.02,1.0425,217.0,1019,4352,2.3,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7749,3,20.64,36.02,0.06,1.09625,195.0,1017,4381,2.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7749,1,20.7,34.93,0.28,0.9825,190.0,1014,4317,2.4,4045.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7749,4,21.97,31.33,8.42,0.92625,290.0,1013,4270,2.0,3987.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7749,4,21.83,28.36,4.569999999999999,0.8512500000000001,268.0,1013,4255,2.0,3952.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7749,3,20.36,29.83,4.710000000000001,0.93,238.0,1013,4260,1.7,3955.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7750,1,20.26,36.19,0.22,1.3787500000000001,136.0,1018,4234,2.4,3958.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7750,1,20.14,36.89,0.15,0.91125,150.0,1019,4253,1.8,4012.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7750,1,21.03,37.46,0.06,0.9674999999999999,344.0,1020,4324,2.8,4066.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7750,1,21.69,37.3,0.14,1.25125,144.0,1018,4341,2.5,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7750,1,22.22,35.93,0.8799999999999999,0.9675,139.0,1015,4282,1.9,3983.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7750,3,21.95,33.67,1.7999999999999998,1.25375,62.0,1014,4214,2.2,3893.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7750,3,21.37,32.73,2.1500000000000004,1.1125,67.0,1014,4187,1.8,3873.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7750,3,20.87,31.73,3.26,0.8200000000000001,122.0,1014,4176,1.5,3898.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7751,1,17.32,30.77,0.6000000000000001,1.27125,44.0,1018,4219,1.8,3948.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7751,1,17.58,31.38,0.24,1.28375,29.0,1019,4250,2.2,4013.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7751,1,18.26,32.12,0.15000000000000002,1.3675,6.0,1020,4340,2.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7751,1,18.99,31.69,0.51,1.40375,8.0,1019,4361,2.4,4104.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7751,1,19.0,30.63,0.8900000000000001,1.15,12.0,1016,4314,1.8,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7751,3,18.48,28.95,2.03,0.8812500000000001,15.0,1014,4247,1.2,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7751,3,17.51,28.28,2.12,0.96375,46.0,1014,4217,1.3,3917.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7751,3,17.7,28.29,1.33,1.2037499999999999,57.0,1014,4218,1.5,3954.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7752,1,16.66,30.35,0.16,1.14375,112.0,1019,4257,2.7,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7752,1,16.91,31.03,0.14,0.8674999999999999,127.0,1019,4273,2.1,4026.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7752,1,17.61,31.34,0.06,1.15375,26.0,1021,4326,3.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7752,1,18.07,30.96,0.11,1.33625,28.0,1019,4342,3.3,4052.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7752,1,18.2,30.14,0.8999999999999999,1.025,35.0,1016,4284,2.2,3961.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7752,3,18.24,28.29,1.53,0.83625,54.0,1015,4216,2.1,3900.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7752,3,17.16,26.89,1.06,0.875,30.0,1015,4183,1.7,3888.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7752,4,17.27,27.08,3.46,0.45499999999999996,80.0,1015,4173,1.3,3891.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7753,3,22.22,32.73,1.8099999999999998,1.38,17.0,1017,4184,2.8,3881.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7753,3,22.38,34.19,0.13,1.145,10.0,1018,4225,2.9,3942.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7753,1,22.24,36.04,0.04,0.9750000000000001,360.0,1019,4323,2.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7753,3,23.18,36.36,0.06,0.9325000000000001,3.0,1017,4343,1.9,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7753,3,23.49,34.04,2.58,1.4,52.0,1014,4247,2.6,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7753,3,22.8,31.32,4.3,1.2725,23.0,1014,4174,2.1,3876.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7753,4,22.92,29.24,5.59,1.305,45.0,1014,4154,2.6,3863.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7753,3,21.62,29.95,3.22,0.9824999999999999,20.0,1013,4155,2.0,3861.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7754,3,24.12,35.54,0.31,1.2525,57.0,1017,4191,3.0,3914.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7754,3,23.47,36.25,0.0,0.64625,17.0,1018,4235,1.6,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7754,1,24.25,37.47,0.02,0.5037499999999999,313.0,1018,4336,1.4,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7754,3,25.11,37.85,0.04,0.9237499999999998,66.0,1017,4359,2.2,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7754,3,24.73,35.86,0.7,1.3925,91.0,1014,4275,2.8,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7754,3,24.24,32.9,4.9,1.3825,63.0,1013,4198,2.7,3887.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7754,4,23.9,31.55,1.75,1.39625,68.0,1013,4181,3.9,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7754,4,23.98,31.34,4.62,0.99125,40.0,1013,4176,2.2,3867.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7755,1,14.79,25.38,1.41,1.5162499999999999,202.0,1023,4219,3.5,3937.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7755,1,14.8,26.01,1.1500000000000001,1.32875,274.0,1024,4228,2.8,3955.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7755,1,15.58,26.42,2.55,0.73125,320.0,1026,4273,1.8,4009.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7755,1,16.27,26.18,2.7600000000000002,0.8049999999999999,318.0,1024,4299,1.7,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7755,3,16.01,25.23,5.31,0.88,347.0,1021,4201,1.8,3924.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7755,3,15.66,24.04,4.46,0.91375,13.0,1019,4100,1.7,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7755,3,14.62,24.07,2.62,0.90375,347.0,1019,4074,1.6,3772.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7755,1,14.22,24.28,2.4299999999999997,0.9175,296.0,1018,4052,1.4,3763.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7756,1,17.08,27.31,0.6799999999999999,0.9337499999999999,111.0,1020,4192,2.6,3899.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7756,1,16.76,28.71,0.4,0.56375,117.0,1022,4238,2.1,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7756,1,17.92,30.18,0.21,0.4425,41.0,1023,4357,1.6,4118.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7756,1,19.02,30.45,0.28,0.52375,334.0,1021,4376,1.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7756,1,19.22,29.24,1.12,0.5575000000000001,31.0,1018,4330,1.4,4050.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7756,3,18.29,27.69,2.1799999999999997,0.63375,280.0,1017,4297,2.6,4008.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7756,3,18.86,26.8,0.93,1.01875,286.0,1016,4299,3.1,4011.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7756,3,17.77,27.68,0.52,1.00125,269.0,1016,4302,3.4,4021.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7757,3,21.41,33.25,0.55,1.2312500000000002,101.0,1017,4204,2.2,3919.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7757,1,21.28,33.91,0.42,0.8412499999999999,97.0,1018,4234,1.6,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7757,1,22.09,34.87,0.13,0.90375,263.0,1019,4340,1.9,4108.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7757,1,22.76,35.54,0.15000000000000002,1.02,157.0,1018,4364,1.9,4084.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7757,1,22.5,33.65,1.57,1.04125,145.0,1015,4294,1.5,4011.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7757,3,21.9,30.1,4.379999999999999,1.5325,140.0,1013,4217,2.9,3938.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7757,3,21.71,29.36,2.7699999999999996,1.5074999999999998,127.0,1014,4200,2.7,3923.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7757,3,21.22,30.33,7.49,1.01125,127.0,1013,4189,1.6,3877.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7758,3,23.79,35.91,0.31000000000000005,1.2,76.0,1017,4193,2.9,3914.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7758,3,23.39,36.45,0.0,0.40249999999999997,15.0,1017,4235,1.5,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7758,1,24.09,37.79,0.0,0.48374999999999996,284.0,1018,4338,1.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7758,3,24.79,38.18,0.02,0.895,172.0,1017,4362,2.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7758,3,24.47,36.01,0.7,1.3,76.0,1014,4281,2.9,3972.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7758,3,24.0,33.0,4.43,1.43,68.0,1013,4201,2.4,3892.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7758,4,23.77,31.86,1.9700000000000002,1.46,71.0,1013,4185,3.8,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7758,4,23.84,31.59,6.01,0.84125,51.0,1013,4179,2.1,3867.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7760,1,19.29,34.63,0.09,0.8587499999999999,77.0,1018,4235,2.4,3964.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7760,1,19.06,35.28,0.07,0.60875,69.0,1019,4256,1.3,4025.8866666666668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7760,1,19.74,35.92,0.07,0.99125,16.0,1020,4325,2.2,4066.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7760,1,20.47,35.73,0.09,1.3587500000000001,22.0,1019,4344,2.4,4092.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7760,3,20.86,34.58,0.5,1.0,34.0,1016,4289,1.7,3995.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7760,3,20.09,32.78,1.1300000000000001,1.0875,36.0,1014,4223,2.2,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7760,3,19.85,31.74,1.11,1.15375,42.0,1014,4193,1.9,3879.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7760,3,19.55,30.7,2.5300000000000002,0.7112499999999999,39.0,1014,4185,1.6,3904.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7761,1,20.69,31.26,0.0,3.5,340.0,1016,4240,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7761,1,21.14,31.96,0.0,3.216666666666667,342.0,1017,4263,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7761,1,21.77,32.3,0.0,3.8208333333333333,359.0,1017,4303,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7761,1,22.2,32.38,0.0,3.9583333333333326,337.0,1015,4299,6.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7761,1,22.14,32.66,0.0,2.9291666666666667,334.0,1013,4263,5.5,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7761,1,22.19,32.89,0.006666666666666667,2.083333333333333,328.0,1012,4252,3.7,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7761,1,21.74,31.75,0.0,2.775,339.0,1012,4271,4.9,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7761,1,21.89,31.29,0.04666666666666667,3.1958333333333333,335.0,1012,4271,5.2,4019.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7762,3,23.23,36.52,0.23,1.57625,93.0,1017,4213,5.5,3915.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7762,3,23.15,37.34,0.0,0.74125,83.0,1017,4239,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7762,1,23.48,38.12,0.0,0.7662500000000001,285.0,1018,4339,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7762,3,24.26,38.34,0.08,1.22,90.0,1017,4341,5.0,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7762,3,24.66,35.72,2.33,1.37,79.0,1014,4254,3.7,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7762,3,24.11,33.46,2.3000000000000003,2.02875,91.0,1013,4190,3.7,3894.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7762,4,23.83,32.28,4.37,1.7475,89.0,1013,4164,3.9,3851.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7762,4,23.9,32.14,4.79,1.3787500000000001,81.0,1013,4149,2.7,3843.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7763,3,23.12,36.44,0.23,1.5537500000000002,93.0,1017,4212,5.5,3914.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7763,3,23.0,37.23,0.0,0.7325,82.0,1017,4239,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7763,1,23.36,38.03,0.0,0.75125,71.0,1018,4340,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7763,3,24.14,38.24,0.08,1.21125,81.0,1017,4341,4.9,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7763,3,24.52,35.61,2.26,1.3699999999999999,79.0,1014,4255,3.6,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7763,3,23.96,33.36,2.17,2.0162500000000003,80.0,1013,4191,3.7,3894.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7763,4,23.7,32.19,4.41,1.75625,85.0,1013,4164,3.9,3852.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7763,4,23.76,32.04,4.88,1.37375,84.0,1013,4149,2.7,3844.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7764,3,22.06,34.06,1.03,1.0925000000000002,360.0,1017,4169,2.2,3887.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7764,1,22.01,35.7,0.12,0.70375,324.0,1018,4219,1.5,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7764,3,22.95,37.51,0.04,0.7125,310.0,1019,4340,1.6,4111.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7764,3,23.69,38.02,0.13,0.8637499999999999,301.0,1017,4371,2.0,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7764,4,23.6,35.7,1.71,1.07875,325.0,1014,4295,2.6,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7764,4,23.79,32.27,5.56,1.325,63.0,1013,4238,2.5,3931.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7764,5,23.36,29.55,16.360000000000003,1.05375,343.0,1013,4224,2.8,3918.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7764,3,22.08,30.31,5.45,0.9325,329.0,1013,4226,1.7,3924.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7765,1,18.34,32.56,0.2833333333333333,1.5624999999999998,18.0,1017,4261,3.4,3995.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7765,1,18.92,33.52,0.3933333333333333,1.4208333333333334,358.0,1018,4270,3.9,3990.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7765,1,19.41,34.42,0.26666666666666666,1.5041666666666667,360.0,1019,4286,3.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7765,1,19.3,34.43,0.27,1.4416666666666667,16.0,1017,4297,3.1,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7765,1,19.22,33.69,0.48,1.5,9.0,1014,4270,3.1,3997.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7765,1,19.2,32.26,0.6466666666666666,1.4541666666666668,351.0,1013,4241,2.9,3997.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7765,1,18.37,31.88,0.5966666666666667,1.5125,356.0,1013,4250,3.0,3993.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7765,3,17.74,31.42,0.8266666666666667,1.5916666666666668,350.0,1013,4235,3.0,3980.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7766,1,23.4,35.73,0.6699999999999999,1.5662500000000001,79.0,1017,4234,2.8,3958.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7766,1,23.94,37.31,0.0,1.0662500000000001,63.0,1018,4252,2.2,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7766,3,24.36,38.07,0.04,1.0612499999999998,84.0,1019,4324,2.3,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7766,3,25.07,37.88,0.16999999999999998,1.2825,85.0,1017,4317,2.2,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7766,3,26.11,34.9,5.1,1.5975000000000001,65.0,1014,4238,3.3,3892.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7766,4,25.5,32.78,11.3,2.16625,88.0,1013,4172,3.3,3863.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7766,4,24.66,32.59,2.92,1.5975000000000001,96.0,1013,4133,3.2,3830.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7766,4,24.24,32.1,1.8499999999999999,1.4874999999999998,63.0,1013,4113,3.1,3807.08375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7767,1,21.98,35.77,0.7999999999999999,1.865,83.0,1017,4240,3.7,3956.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7767,1,22.3,37.26,0.0,1.25375,74.0,1017,4261,3.8,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7767,1,22.99,38.0,0.02,1.11625,80.0,1018,4323,3.6,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7767,3,24.15,37.03,0.65,1.46875,91.0,1017,4316,3.2,4062.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7767,4,24.55,35.4,3.8299999999999996,1.93125,68.0,1014,4240,3.4,3898.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7767,5,24.49,32.48,10.8,2.82375,65.0,1013,4171,4.9,3860.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7767,3,23.22,32.57,1.35,1.97375,58.0,1013,4133,3.3,3834.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7767,4,23.06,32.83,1.6600000000000001,1.9075,63.0,1013,4110,3.6,3809.358571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7768,3,16.38,24.46,2.77,1.4625,162.0,1022,4100,3.1,3804.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7768,1,15.23,26.61,1.05,1.1287500000000001,178.0,1023,4153,2.6,3887.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7768,1,16.17,28.36,0.9500000000000001,0.6575,272.0,1024,4304,2.1,4040.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7768,1,16.96,28.4,1.56,0.62375,288.0,1023,4346,1.4,4062.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7768,4,17.16,25.76,4.04,0.76125,272.0,1019,4258,1.2,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7768,3,16.33,25.02,3.46,0.8075,262.0,1018,4197,1.0,3913.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7768,3,16.33,25.16,1.9099999999999997,0.9974999999999999,263.0,1017,4194,1.5,3896.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7768,3,15.45,26.1,1.7,0.93,278.0,1017,4180,1.4,3905.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7769,3,19.98,28.56,2.01,1.1487500000000002,164.0,1022,4123,3.0,3826.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7769,1,19.42,30.79,0.7499999999999999,0.96125,169.0,1023,4174,2.5,3899.08375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7769,1,20.28,32.43,0.68,0.84125,300.0,1024,4314,2.0,4057.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7769,1,21.16,32.43,1.54,0.7675000000000001,291.0,1023,4354,1.5,4081.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7769,4,21.27,29.32,4.39,0.66375,298.0,1019,4266,1.4,3987.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7769,3,20.69,28.03,4.28,0.46,323.0,1018,4207,1.2,3918.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7769,3,20.2,27.62,2.36,0.55,293.0,1018,4202,1.4,3900.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7769,3,19.24,28.94,2.0100000000000002,0.6112500000000001,289.0,1017,4192,1.5,3919.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7770,3,22.78,35.79,0.41000000000000003,0.735,72.0,1017,4200,1.6,3916.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7770,1,22.54,36.28,0.09,0.5650000000000001,348.0,1017,4237,1.4,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7770,1,23.35,38.32,0.04,0.6699999999999999,232.0,1018,4345,1.9,4092.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7770,3,24.12,38.71,0.03,0.66875,214.0,1017,4370,1.4,4103.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7770,3,23.69,36.85,0.6799999999999999,0.6625,65.0,1014,4297,1.5,4018.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7770,3,23.22,33.79,4.609999999999999,1.05,83.0,1013,4217,2.4,3912.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7770,3,23.14,31.8,3.87,1.1287500000000001,79.0,1013,4200,2.2,3908.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7770,4,22.91,31.33,6.26,0.79125,108.0,1013,4199,1.6,3897.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7771,3,21.68,32.74,1.18,1.3175,19.0,1017,4168,1.8,3872.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7771,3,21.13,34.55,0.07,1.0074999999999998,2.0,1018,4215,1.9,3947.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7771,3,21.99,35.99,0.06,0.7999999999999999,347.0,1019,4333,1.9,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7771,3,23.01,36.28,0.12000000000000001,0.9624999999999999,336.0,1018,4362,1.7,4099.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7771,3,23.08,34.21,1.29,1.04125,14.0,1015,4276,1.7,3989.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7771,3,22.92,31.01,6.66,1.24125,12.0,1014,4210,1.7,3907.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7771,3,22.16,29.18,8.25,1.1412499999999999,16.0,1014,4199,2.3,3903.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7771,3,20.91,29.56,4.11,0.9275,120.0,1013,4198,1.3,3909.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7772,3,23.05,36.35,0.35,0.97,76.0,1016,4199,1.8,3919.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7772,3,22.68,36.62,0.04,0.54125,228.0,1017,4236,1.7,3984.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7772,1,23.48,38.56,0.01,0.70875,247.0,1018,4344,2.0,4088.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7772,3,24.31,38.98,0.04,0.7575000000000001,221.0,1017,4366,1.4,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7772,3,23.83,37.15,0.5700000000000001,0.9537500000000001,71.0,1013,4292,2.2,4007.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7772,3,23.3,33.54,4.329999999999999,1.32125,78.0,1012,4211,2.6,3909.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7772,3,23.25,32.26,3.19,1.32125,83.0,1013,4195,3.5,3913.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7772,4,23.05,31.62,7.15,0.89625,98.0,1013,4192,2.0,3889.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7773,3,20.86,32.85,0.9100000000000001,1.20375,358.0,1017,4176,2.4,3893.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7773,3,20.88,34.63,0.08,0.795,327.0,1018,4223,1.7,3949.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7773,3,21.88,36.16,0.01,0.7537499999999999,305.0,1019,4341,2.0,4115.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7773,3,22.4,36.66,0.04,0.8875,254.0,1017,4372,2.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7773,3,22.34,34.8,1.35,1.07125,292.0,1014,4296,2.9,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7773,4,22.81,31.57,5.98,1.40375,3.0,1013,4237,2.7,3930.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7773,5,22.48,28.67,12.23,1.145,343.0,1013,4221,3.1,3914.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7773,3,21.25,29.17,5.55,0.93375,328.0,1013,4223,1.8,3920.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7774,3,22.38,33.04,0.44,1.32625,51.0,1017,4192,2.5,3898.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7774,3,22.78,34.16,0.06999999999999999,1.065,36.0,1018,4232,2.6,3940.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7774,1,22.14,35.54,0.04,1.01,7.0,1019,4328,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7774,3,23.08,35.86,0.09,0.9462499999999999,29.0,1018,4344,2.3,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7774,3,23.46,33.84,1.28,1.4575,81.0,1015,4247,2.4,3936.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7774,4,22.92,31.02,3.89,1.33375,55.0,1014,4170,2.3,3875.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7774,4,22.65,29.27,5.109999999999999,1.3287499999999999,74.0,1014,4150,2.4,3855.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7774,3,21.61,29.69,2.7699999999999996,0.99125,50.0,1013,4145,2.0,3839.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7775,1,19.91,31.89,0.25000000000000006,1.02875,340.0,1019,4210,1.5,3913.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7775,3,20.97,32.63,0.14,1.12,337.0,1020,4236,1.8,3963.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7775,1,20.39,34.3,0.08,1.2275,329.0,1021,4324,1.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7775,3,21.45,33.54,0.77,1.08375,343.0,1019,4320,1.7,4051.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7775,3,21.83,30.61,3.33,0.87,345.0,1016,4236,1.4,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7775,3,21.12,28.81,4.53,0.94875,27.0,1015,4156,1.4,3863.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7775,3,20.25,28.56,3.53,1.1712500000000001,21.0,1015,4132,1.5,3834.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7775,3,19.92,28.79,2.28,0.9600000000000001,358.0,1015,4119,1.4,3818.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7776,1,19.7,33.63,0.0,1.9,147.0,1017,4269,3.9,4028.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7776,1,20.58,34.5,0.0,1.5666666666666667,158.0,1018,4291,3.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7776,1,21.28,35.11,0.0,1.65,172.0,1019,4337,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7776,1,21.75,35.03,0.0,1.791666666666667,188.0,1017,4346,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7776,3,22.02,34.4,0.023333333333333334,1.7416666666666665,294.0,1014,4277,3.0,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7776,3,22.31,32.12,0.8666666666666667,1.4500000000000002,144.0,1013,4205,2.8,3906.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7776,3,21.59,31.44,0.29666666666666663,1.5083333333333335,294.0,1013,4173,2.8,3914.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7776,3,21.59,31.57,0.26666666666666666,1.5416666666666667,275.0,1013,4163,2.5,3922.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7777,3,21.26,31.63,2.46,1.53375,7.0,1017,4180,2.5,3873.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7777,3,21.07,33.15,0.17,1.23875,3.0,1019,4222,2.5,3944.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7777,1,21.24,34.95,0.04,1.02125,354.0,1019,4323,2.2,4090.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7777,3,22.11,35.27,0.08,1.0575,348.0,1018,4346,1.9,4084.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7777,3,22.45,32.62,2.36,1.4337499999999999,16.0,1015,4253,2.4,3969.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7777,3,21.88,30.43,4.74,1.3625,15.0,1014,4181,2.3,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7777,3,21.93,28.45,6.140000000000001,1.355,29.0,1014,4163,2.8,3862.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7777,3,20.64,29.1,3.3599999999999994,1.07,12.0,1014,4164,1.8,3871.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7778,1,18.22,30.19,1.0,1.375,256.0,1022,4205,4.3,3909.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7778,1,18.52,30.96,0.75,1.25625,262.0,1023,4211,3.7,3938.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7778,1,19.27,32.14,1.52,0.76375,287.0,1024,4279,2.3,4020.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7778,1,20.16,31.47,2.15,0.7450000000000001,335.0,1023,4298,2.0,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7778,3,19.86,30.66,3.16,0.875,357.0,1020,4200,2.4,3911.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7778,1,19.23,29.29,3.2,0.9212500000000001,10.0,1018,4100,2.3,3805.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7778,1,18.37,29.31,2.2100000000000004,0.8612500000000001,6.0,1018,4076,2.5,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7778,1,18.04,29.3,1.98,0.80375,356.0,1017,4052,2.5,3770.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7779,1,15.65,27.5,1.2000000000000002,1.04375,218.0,1020,4235,4.2,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7779,1,15.75,28.46,1.1300000000000001,0.8300000000000001,228.0,1021,4244,4.0,3962.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7779,1,16.5,28.7,2.5699999999999994,0.59875,273.0,1022,4278,1.8,3993.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7779,3,17.34,28.32,2.29,0.5125,337.0,1020,4298,1.6,3927.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7779,3,17.19,26.97,4.08,0.59875,15.0,1018,4201,2.2,3889.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7779,3,17.25,25.57,4.97,0.54375,21.0,1016,4099,2.7,3798.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7779,4,16.59,24.92,3.44,0.3875,232.0,1016,4069,1.6,3768.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7779,4,16.12,24.58,3.2499999999999996,0.405,319.0,1015,4048,1.5,3754.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7780,1,17.59,30.38,0.6100000000000001,1.3125,346.0,1019,4257,2.9,3986.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7780,1,18.08,31.2,0.8300000000000001,1.23,324.0,1020,4287,3.4,4008.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7780,1,19.32,30.46,3.72,1.25,355.0,1022,4281,2.5,4002.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7780,3,20.86,30.4,2.8600000000000003,1.54875,20.0,1020,4279,3.1,3953.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7780,1,20.1,30.14,2.7,1.57375,21.0,1017,4174,3.3,3866.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7780,4,19.82,27.79,5.63,1.42875,57.0,1016,4060,3.8,3743.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7780,4,19.15,27.1,2.84,1.2574999999999998,30.0,1016,4006,2.9,3698.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7780,3,18.1,26.45,2.83,1.21,22.0,1015,3976,2.6,3695.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7781,1,18.4,30.53,0.0,2.04875,353.0,1017,4264,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7781,1,18.81,31.37,0.0,1.6025,1.0,1018,4263,2.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7781,1,19.7,32.17,0.0,2.0787500000000003,348.0,1018,4299,3.7,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7781,1,20.71,32.64,0.02,2.4750000000000005,341.0,1016,4309,4.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7781,1,20.52,32.53,0.14,1.73,335.0,1014,4270,4.0,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7781,1,19.94,32.3,0.39999999999999997,1.2287499999999998,323.0,1013,4230,2.5,4001.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7781,1,20.65,30.86,0.8200000000000001,1.2550000000000001,324.0,1013,4261,2.8,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7781,3,21.13,29.98,1.27,1.42875,327.0,1013,4300,2.9,4006.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7783,1,21.25,36.42,0.0,1.92875,106.0,1017,4250,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7783,1,21.23,37.52,0.0,1.49125,112.0,1017,4274,5.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7783,1,22.4,38.2,0.02,1.2925,80.0,1018,4326,4.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7783,3,23.89,37.32,0.71,1.6025,60.0,1017,4317,4.0,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7783,3,23.81,36.36,0.51,1.92,59.0,1014,4244,3.5,3906.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7783,3,24.37,32.7,5.59,2.4475,69.0,1013,4170,6.5,3858.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7783,3,22.71,33.18,0.47000000000000003,1.8225,48.0,1013,4132,3.4,3839.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7783,3,22.52,33.78,0.95,1.9,65.0,1013,4111,3.5,3845.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7784,3,22.23,37.01,0.17,1.7962499999999997,90.0,1017,4213,5.5,3916.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7784,1,22.26,37.74,0.02,0.69125,85.0,1017,4235,3.0,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7784,1,22.79,38.51,0.0,0.88375,73.0,1018,4339,2.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7784,3,23.77,38.74,0.16999999999999998,1.305,93.0,1017,4343,5.4,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7784,3,24.11,36.53,2.28,1.3900000000000001,84.0,1014,4262,4.1,3987.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7784,3,23.79,33.85,2.03,2.20375,95.0,1013,4196,4.5,3893.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7784,4,23.62,32.32,2.15,1.8412499999999998,90.0,1013,4171,4.7,3866.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7784,4,23.69,32.88,3.51,1.4212500000000001,89.0,1013,4157,2.8,3857.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7785,1,19.85,33.93,0.22000000000000003,1.25,238.0,1017,4203,2.0,3917.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7785,1,20.94,34.85,0.02,1.4175,161.0,1019,4243,3.0,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7785,1,21.19,36.22,0.02,1.4125,226.0,1019,4354,3.4,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7785,3,21.1,36.64,0.06,1.34625,202.0,1018,4385,3.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7785,1,21.16,35.52,0.16,1.1,192.0,1015,4316,2.6,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7785,3,22.41,32.74,3.4899999999999998,1.1875,252.0,1013,4263,2.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7785,4,22.84,28.66,3.24,1.11375,284.0,1014,4243,1.8,3944.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7785,3,21.29,29.88,5.17,1.15875,259.0,1013,4251,2.1,3942.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7786,3,23.27,34.8,0.89,1.26125,16.0,1017,4187,2.8,3892.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7786,1,22.71,36.13,0.0,0.75,354.0,1018,4232,1.9,3981.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7786,1,23.88,37.55,0.0,0.51625,336.0,1018,4336,1.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7786,3,24.39,37.98,0.0,0.7675000000000001,19.0,1017,4364,2.3,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7786,3,24.23,35.8,0.76,1.26375,46.0,1014,4282,2.9,4013.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7786,4,23.86,33.36,6.720000000000001,1.3987500000000002,41.0,1013,4207,2.9,3899.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7786,4,23.56,31.32,3.73,1.2925,53.0,1013,4191,3.4,3901.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7786,3,23.6,30.88,3.5700000000000003,0.85875,19.0,1013,4192,2.2,3892.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7787,1,19.71,32.63,0.07,1.5041666666666664,13.0,1019,4228,2.7,3944.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7787,1,20.32,33.3,0.08666666666666667,1.479166666666667,8.0,1019,4267,2.4,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7787,1,20.68,34.5,0.08666666666666667,1.3624999999999998,329.0,1021,4374,2.6,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7787,3,21.37,34.93,0.14666666666666667,1.3708333333333333,332.0,1019,4386,2.9,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7787,3,21.69,34.05,0.36,1.3624999999999998,338.0,1016,4337,2.8,4075.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7787,1,20.99,32.3,0.9033333333333333,1.3125,341.0,1014,4297,2.4,4027.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7787,3,21.05,30.39,0.51,1.0791666666666666,324.0,1014,4292,1.9,4038.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7787,1,20.58,30.8,0.6266666666666666,1.3541666666666667,323.0,1014,4304,2.8,4056.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7788,1,19.36,30.44,1.14,1.14625,39.0,1018,4237,2.0,3962.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7788,1,19.95,31.81,0.45,1.0175,111.0,1019,4258,2.6,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7788,1,20.47,33.02,0.16,1.0,96.0,1020,4316,2.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7788,3,21.29,32.21,0.6000000000000001,1.0875000000000001,37.0,1019,4308,1.8,4061.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7788,3,22.1,29.66,5.17,1.2762499999999999,38.0,1016,4232,2.5,3893.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7788,5,21.77,27.69,15.65,1.82625,48.0,1015,4159,3.2,3856.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7788,4,20.6,28.07,2.01,1.4249999999999998,84.0,1015,4116,3.1,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7788,4,20.2,27.35,2.54,1.1912500000000001,111.0,1014,4093,2.3,3790.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7789,3,21.88,32.72,1.07,1.1325,12.0,1017,4161,1.8,3862.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7789,1,21.48,34.64,0.06,0.8875,351.0,1018,4211,1.3,3951.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7789,3,22.23,36.54,0.04,0.7637499999999999,339.0,1019,4334,1.4,4107.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7789,3,23.36,36.74,0.17,0.8675,342.0,1017,4365,1.3,4095.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7789,4,23.58,34.22,2.3899999999999997,0.9375,344.0,1014,4284,1.5,3992.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7789,4,23.44,31.36,5.88,1.1175,0.0,1013,4224,1.9,3917.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7789,4,22.84,29.37,11.47,1.05875,5.0,1013,4214,2.3,3912.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7789,3,21.45,29.9,4.05,0.8987499999999999,359.0,1013,4213,1.4,3919.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7790,1,19.71,31.87,0.43000000000000005,0.8499999999999999,350.0,1019,4224,2.3,3939.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7790,1,20.56,33.11,0.25,1.0462500000000001,348.0,1020,4243,2.9,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7790,3,20.56,34.33,0.14,0.9299999999999999,334.0,1021,4324,2.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7790,3,21.78,34.12,0.36,0.8325,355.0,1020,4315,2.0,4044.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7790,3,22.36,30.95,4.719999999999999,0.675,46.0,1017,4230,1.5,3893.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7790,3,21.57,28.35,8.8,0.85375,45.0,1015,4158,1.7,3843.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7790,4,20.88,28.5,5.97,0.9512499999999999,47.0,1015,4129,2.0,3820.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7790,4,20.47,28.78,3.26,0.7525,35.0,1015,4107,1.5,3801.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7791,1,17.64,28.06,0.66,0.6725000000000001,226.0,1020,4195,2.1,3887.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7791,1,18.49,29.66,0.12000000000000001,0.85375,358.0,1021,4222,1.9,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7791,1,18.31,31.11,0.07,1.0250000000000001,349.0,1022,4313,1.8,4077.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7791,1,19.26,30.82,0.4,0.94125,356.0,1020,4321,1.8,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7791,3,19.69,28.59,2.03,0.8300000000000001,9.0,1017,4221,2.0,3939.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7791,3,19.04,27.28,2.52,0.765,17.0,1016,4136,1.9,3833.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7791,3,18.39,26.36,2.15,0.84125,14.0,1016,4116,1.9,3817.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7791,3,18.27,26.77,0.9400000000000001,0.66625,22.0,1015,4102,1.6,3812.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7792,1,20.31,34.24,0.05333333333333334,1.7958333333333334,284.0,1018,4265,5.9,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7792,1,20.72,35.27,0.04,1.9208333333333334,268.0,1018,4280,6.5,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7792,1,21.49,36.37,0.02,2.0083333333333333,296.0,1019,4313,6.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7792,1,22.33,36.66,0.02666666666666667,1.9749999999999999,349.0,1017,4323,4.5,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7792,3,22.62,35.86,0.04,1.825,21.0,1014,4295,5.6,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7792,1,21.47,34.38,0.13333333333333333,1.8916666666666666,223.0,1013,4282,5.5,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7792,1,19.71,33.53,0.31999999999999995,1.775,219.0,1013,4264,5.2,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7792,1,19.79,32.84,0.36000000000000004,1.6791666666666667,255.0,1014,4260,3.8,3970.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7793,1,20.01,33.67,0.74,0.9199999999999999,132.0,1018,4209,1.7,3938.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7793,1,19.8,34.17,0.24,0.495,160.0,1019,4239,1.1,3979.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7793,1,20.85,35.05,0.11,0.9825,247.0,1020,4336,1.7,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7793,1,21.21,34.75,0.25,1.065,210.0,1018,4355,1.9,4101.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7793,1,21.16,33.76,1.42,0.77125,175.0,1015,4296,1.5,4007.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7793,3,20.76,30.74,4.54,1.0750000000000002,91.0,1014,4224,2.1,3932.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7793,3,20.57,29.16,3.12,1.05875,128.0,1014,4200,1.8,3893.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7793,3,20.11,30.16,5.12,0.76125,84.0,1014,4192,1.3,3902.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7794,1,19.44,33.33,0.2,0.87375,236.0,1017,4191,2.1,3909.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7794,1,20.16,34.39,0.04,0.7337500000000001,240.0,1018,4235,2.0,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7794,1,20.81,35.81,0.02,1.0875,232.0,1019,4350,2.4,4089.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7794,3,20.88,36.29,0.06,1.025,208.0,1017,4381,2.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7794,3,20.92,35.21,0.16999999999999998,0.8825000000000001,199.0,1014,4314,2.5,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7794,4,22.11,31.66,6.54,0.90875,333.0,1013,4263,1.9,3977.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7794,4,22.01,28.37,5.84,0.8574999999999999,280.0,1013,4246,2.1,3930.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7794,3,20.6,29.97,5.11,0.8325,252.0,1013,4252,1.8,3944.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7795,1,15.13,26.61,1.0899999999999999,1.47125,268.0,1023,4204,4.1,3930.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7795,1,15.43,27.36,0.71,1.3624999999999998,276.0,1024,4211,3.6,3941.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7795,1,16.11,28.32,1.8100000000000003,0.91625,307.0,1025,4277,2.4,4012.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7795,1,16.96,28.04,2.28,0.875,256.0,1024,4298,2.2,3996.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7795,3,16.69,27.22,2.96,0.92125,12.0,1021,4201,2.8,3920.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7795,3,16.12,25.8,3.52,1.02,28.0,1019,4101,2.7,3816.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7795,1,15.25,25.84,2.3200000000000003,0.95875,21.0,1018,4075,2.9,3786.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7795,1,14.94,25.75,2.3299999999999996,0.9450000000000001,325.0,1018,4049,2.7,3765.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7796,1,18.33,30.37,1.44,0.95375,199.0,1020,4235,3.7,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7796,1,18.75,31.57,1.69,1.0625,196.0,1021,4246,3.7,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7796,1,19.63,32.69,0.8600000000000001,0.7925,279.0,1022,4285,2.5,4028.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7796,1,20.65,31.98,1.98,0.61375,3.0,1021,4300,1.4,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7796,3,20.71,29.38,4.36,0.6925000000000001,21.0,1018,4213,1.8,3913.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7796,5,20.89,27.32,7.19,0.685,19.0,1016,4121,2.3,3820.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7796,4,20.0,27.15,5.960000000000001,0.68875,45.0,1016,4089,1.7,3783.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7796,3,18.57,27.02,5.83,0.73875,24.0,1016,4066,1.8,3763.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7797,1,20.07,32.04,0.01,1.4666666666666668,22.0,1017,4221,2.1,3947.2333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7797,1,20.55,32.57,0.0033333333333333335,1.4666666666666668,23.0,1018,4252,2.3,4028.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7797,1,21.01,33.37,0.013333333333333334,1.675,4.0,1019,4352,2.5,4104.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7797,1,21.64,33.54,0.02666666666666667,1.6,353.0,1017,4379,2.4,4118.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7797,3,21.79,32.67,0.18666666666666665,1.4458333333333333,353.0,1014,4324,2.4,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7797,3,21.04,31.24,0.19999999999999998,1.3041666666666667,350.0,1013,4256,1.9,3991.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7797,3,20.32,30.03,0.4433333333333333,1.2916666666666665,51.0,1013,4223,1.7,3938.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7797,3,20.2,29.95,0.20999999999999996,1.5374999999999999,51.0,1013,4232,2.5,3980.1333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7798,1,21.87,36.24,0.31,1.4575,129.0,1017,4215,2.4,3950.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7798,1,21.88,37.25,0.03,0.8,138.0,1018,4241,1.6,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7798,1,22.99,37.99,0.02,1.18875,227.0,1019,4333,2.2,4074.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7798,1,23.54,37.83,0.19,1.225,198.0,1017,4344,2.4,4076.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7798,1,23.77,36.79,1.17,1.08375,156.0,1014,4285,1.9,4004.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7798,3,23.3,34.15,3.2899999999999996,1.6712500000000001,142.0,1013,4213,2.9,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7798,4,23.21,32.19,1.6500000000000001,1.34625,118.0,1013,4191,2.3,3880.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7798,3,22.8,31.73,3.49,1.0662500000000001,143.0,1013,4180,1.7,3900.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7799,1,18.42,29.98,0.03,1.5825,328.0,1017,4223,3.0,3944.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7799,1,19.45,30.56,0.0,1.8050000000000002,327.0,1018,4261,3.2,4022.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7799,1,19.82,31.6,0.02,1.65125,317.0,1019,4369,3.3,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7799,1,19.67,31.96,0.04,1.48875,318.0,1017,4391,3.5,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7799,3,20.06,31.15,0.08,1.52125,316.0,1015,4330,3.6,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7799,3,19.95,29.64,0.54,1.69375,323.0,1013,4279,3.1,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7799,4,21.57,26.61,1.09,1.4412500000000001,322.0,1013,4261,2.7,3998.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7799,3,20.69,27.3,1.03,1.61625,323.0,1013,4272,2.7,3988.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7800,1,21.89,37.64,0.1,2.03625,95.0,1016,4217,4.5,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7800,1,21.82,38.39,0.02,0.8325,87.0,1017,4236,3.1,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7800,1,22.72,39.09,0.02,0.8425,82.0,1018,4331,2.8,4106.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7800,3,23.81,38.64,0.07,1.30125,109.0,1017,4340,3.4,4051.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7800,3,24.36,37.08,1.8900000000000001,1.37125,99.0,1013,4269,3.1,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7800,3,23.74,34.04,2.05,2.40125,86.0,1012,4200,4.7,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7800,4,23.69,33.01,1.1099999999999999,1.8287499999999999,98.0,1013,4179,4.3,3881.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7800,4,23.76,32.68,1.84,1.5,89.0,1013,4164,2.7,3877.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7801,3,21.18,32.71,0.25,0.975,48.0,1018,4213,1.6,3912.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7801,3,22.08,33.43,0.16999999999999998,1.15875,43.0,1019,4238,1.9,3958.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7801,1,21.38,35.04,0.02,1.18875,359.0,1020,4330,2.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7801,3,22.3,34.8,0.31,1.1125,14.0,1018,4325,1.9,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7801,3,22.98,31.0,3.24,1.005,38.0,1015,4239,1.9,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7801,3,22.33,29.3,4.79,1.12625,43.0,1014,4166,2.1,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7801,5,21.89,29.29,4.63,1.12,50.0,1014,4141,1.9,3842.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7801,3,21.71,29.2,2.7800000000000002,0.8875,23.0,1014,4128,1.4,3821.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7802,1,20.5,28.95,0.18,0.9791666666666666,337.0,1018,4277,1.8,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7802,1,21.24,29.52,0.14,1.125,352.0,1018,4284,2.1,4091.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7802,1,22.1,30.48,0.15333333333333332,1.2041666666666666,346.0,1019,4280,2.7,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7802,1,22.77,31.02,0.2866666666666667,1.2833333333333332,356.0,1017,4277,3.6,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7802,1,22.62,31.13,0.3933333333333333,1.0166666666666668,347.0,1015,4246,3.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7802,1,22.62,31.07,0.42000000000000004,0.6833333333333333,343.0,1014,4261,2.0,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7802,1,22.14,30.6,0.42666666666666664,0.5875000000000001,347.0,1014,4377,1.8,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7802,1,21.48,30.26,0.29333333333333333,0.575,355.0,1014,4472,1.9,4284.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7803,1,20.36,33.77,0.53,1.1212499999999999,343.0,1017,4181,2.3,3899.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7803,1,20.84,35.3,0.06999999999999999,0.71875,320.0,1018,4227,1.8,3980.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7803,1,21.74,36.72,0.04,0.9625,281.0,1019,4346,2.0,4076.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7803,3,22.07,37.28,0.06,1.0625,132.0,1017,4376,2.5,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7803,4,21.96,35.75,0.6,1.04875,353.0,1014,4303,3.2,4031.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7803,3,22.43,32.1,6.41,1.32,356.0,1013,4248,2.6,3952.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7803,5,22.53,28.81,10.02,1.15,322.0,1013,4230,2.9,3914.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7803,3,21.21,30.27,4.92,0.9950000000000001,297.0,1013,4237,1.8,3935.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7804,3,20.66,30.65,1.25,0.8162499999999999,355.0,1017,4154,1.5,3861.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7804,1,20.35,32.55,0.11000000000000001,0.95375,141.0,1018,4205,1.3,3974.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7804,3,21.04,34.55,0.12,0.89125,328.0,1019,4332,1.0,4063.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7804,3,22.14,34.48,0.51,0.95,318.0,1018,4365,1.0,4090.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7804,4,22.27,32.04,3.25,0.875,337.0,1015,4287,1.0,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7804,4,22.08,29.23,3.52,0.95,80.0,1014,4229,1.6,3922.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7804,5,21.59,27.69,15.8,0.825,349.0,1014,4221,1.7,3924.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7804,3,20.23,28.34,3.3600000000000003,0.78,340.0,1013,4220,1.2,3923.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7805,1,20.8,35.14,0.32999999999999996,1.48,130.0,1017,4217,2.4,3945.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7805,1,20.78,36.09,0.07,0.8125,143.0,1018,4242,1.6,4006.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7805,1,21.83,36.88,0.01,1.11375,225.0,1019,4332,2.3,4073.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7805,1,22.41,36.58,0.16999999999999998,1.18875,200.0,1017,4344,2.4,4076.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7805,1,22.69,35.79,1.18,1.0225,155.0,1014,4285,1.8,4005.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7805,3,22.3,33.12,2.59,1.6275,145.0,1013,4214,2.9,3921.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7805,4,22.19,31.39,2.69,1.29125,120.0,1013,4190,2.1,3875.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7805,3,21.72,31.06,3.42,1.01125,150.0,1013,4180,1.6,3900.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7806,1,22.06,31.14,0.016666666666666666,1.5708333333333333,90.0,1017,4224,2.5,3925.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7806,1,22.62,31.59,0.0,1.6541666666666668,75.0,1018,4256,2.8,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7806,1,23.38,32.11,0.0,1.8708333333333331,330.0,1019,4349,3.7,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7806,1,23.84,32.16,0.02666666666666667,2.0375,326.0,1017,4374,3.4,4113.766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7806,3,23.66,31.44,0.05666666666666667,1.8083333333333331,321.0,1014,4326,2.6,4050.7083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7806,3,22.79,30.12,0.21666666666666667,1.575,250.0,1013,4260,2.2,3984.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7806,3,22.03,29.22,0.25,1.5875000000000001,103.0,1013,4228,2.2,3957.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7806,1,22.04,29.29,0.02666666666666667,1.7333333333333334,116.0,1013,4235,2.5,3962.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7807,1,20.78,33.86,0.5,0.8500000000000001,301.0,1017,4191,1.8,3909.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7807,3,20.98,35.43,0.0,0.64625,303.0,1018,4235,1.5,3990.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7807,1,21.82,36.8,0.0,0.91625,168.0,1019,4345,2.8,4117.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7807,3,21.93,37.28,0.04,0.9875,209.0,1017,4377,2.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7807,3,22.09,36.11,0.43,0.83,41.0,1014,4302,2.2,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7807,3,22.68,32.59,4.31,1.2125000000000001,356.0,1013,4239,2.9,3931.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7807,4,22.68,29.58,5.07,0.9237500000000001,351.0,1013,4222,2.6,3932.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7807,3,21.63,30.24,5.46,0.7875,285.0,1013,4226,1.5,3920.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7808,1,16.31,28.92,0.02,1.2041666666666666,15.0,1017,4277,2.7,4056.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7808,1,16.85,29.35,0.026666666666666665,1.2833333333333332,2.0,1018,4275,3.2,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7808,1,17.37,29.1,0.006666666666666667,1.5291666666666668,339.0,1019,4295,3.7,4031.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7808,1,17.39,29.07,0.013333333333333334,1.6666666666666667,329.0,1017,4306,3.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7808,1,17.44,29.49,0.013333333333333334,1.6208333333333333,309.0,1015,4269,3.9,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7808,1,17.58,29.53,0.0,1.6583333333333334,321.0,1013,4245,4.0,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7808,1,17.4,29.02,0.02,1.7916666666666667,320.0,1013,4316,3.9,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7808,1,17.25,28.42,0.08,1.9416666666666667,304.0,1014,4385,4.1,4191.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7809,1,20.08,30.88,0.04,1.4166666666666667,64.0,1018,4275,2.6,4002.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7809,1,20.5,31.35,0.07333333333333333,1.1416666666666666,75.0,1018,4276,1.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7809,1,20.63,31.33,0.12666666666666665,1.3125,53.0,1019,4286,2.5,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7809,1,20.36,31.17,0.21333333333333335,1.4833333333333332,47.0,1017,4286,2.7,4060.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7809,1,20.41,31.21,0.16333333333333333,1.6124999999999998,39.0,1015,4246,3.3,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7809,1,20.4,30.75,0.4733333333333334,1.5875000000000004,1.0,1014,4212,3.9,3971.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7809,3,20.9,30.2,0.5433333333333333,1.6375,8.0,1014,4269,3.5,4018.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7809,3,20.82,29.22,0.8499999999999999,1.6583333333333332,353.0,1014,4277,3.1,4013.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7810,1,18.23,32.75,0.2566666666666667,0.9624999999999999,62.0,1018,4257,3.1,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7810,1,18.96,33.53,0.37,0.7625,180.0,1019,4268,2.7,4023.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7810,1,19.35,34.39,0.2533333333333333,0.9291666666666667,33.0,1020,4291,2.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7810,1,19.27,34.42,0.22666666666666666,1.0583333333333333,41.0,1018,4294,2.9,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7810,1,19.29,33.78,0.6,1.0499999999999998,20.0,1015,4263,3.7,3992.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7810,3,19.42,32.19,1.4566666666666668,1.0625,243.0,1014,4226,3.1,3962.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7810,1,18.58,31.45,1.0699999999999998,1.1125,8.0,1014,4233,3.5,3957.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7810,1,17.9,31.27,1.1066666666666667,1.1375000000000002,6.0,1014,4216,3.6,3962.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7811,1,15.31,30.35,0.06,1.6500000000000001,86.0,1018,4336,3.0,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7811,1,16.35,30.81,0.013333333333333334,1.8458333333333334,87.0,1019,4349,4.3,4185.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7811,1,16.99,31.26,0.0,2.3833333333333337,32.0,1020,4338,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7811,1,17.3,31.74,0.0,2.5374999999999996,26.0,1018,4323,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7811,1,17.66,32.2,0.013333333333333334,2.1875,20.0,1015,4319,4.6,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7811,1,17.31,32.04,0.08666666666666667,1.9666666666666668,21.0,1014,4336,4.4,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7811,1,16.85,31.48,0.06,1.9416666666666664,4.0,1014,4435,4.2,4227.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7811,1,16.13,31.02,0.04666666666666667,2.1083333333333334,7.0,1015,4498,4.2,4311.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7812,1,18.6,35.82,0.06,0.9375,103.0,1018,4242,2.1,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7812,1,18.64,36.45,0.0,0.76875,125.0,1019,4262,1.3,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7812,1,19.26,36.94,0.02,1.13,106.0,1019,4323,2.4,4107.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7812,1,19.96,36.43,0.06,1.3962500000000002,70.0,1018,4341,2.7,4101.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7812,3,20.41,35.2,0.49,1.08,64.0,1015,4287,2.2,3995.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7812,3,19.82,33.86,1.06,1.0750000000000002,77.0,1014,4222,2.0,3931.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7812,3,19.63,32.69,0.93,1.1575,71.0,1014,4189,2.1,3922.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7812,3,19.68,31.21,2.8600000000000003,0.8325,65.0,1014,4183,1.6,3878.056666666667,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7813,1,21.98,34.79,1.4000000000000001,0.82125,346.0,1017,4244,1.8,3956.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7813,1,22.46,36.28,0.07,0.84,348.0,1018,4266,1.8,4008.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7813,1,23.19,37.07,0.03,0.8787499999999999,300.0,1019,4313,2.0,4074.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7813,3,24.44,36.94,0.18,1.08375,345.0,1017,4308,2.1,4045.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7813,4,24.64,34.91,3.11,1.25,23.0,1014,4232,1.8,3901.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7813,3,24.32,31.75,13.72,1.81625,36.0,1013,4156,2.5,3856.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7813,4,23.21,32.0,1.1,1.43375,39.0,1013,4112,2.4,3809.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7813,4,22.87,32.15,0.54,1.225,27.0,1013,4085,1.8,3788.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7814,1,19.38,27.82,1.47,0.8699999999999999,359.0,1019,4146,2.1,3849.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7814,1,19.21,29.74,0.35000000000000003,1.045,164.0,1020,4196,1.9,3929.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7814,1,20.08,31.66,0.38,1.1662499999999998,328.0,1021,4326,1.6,4066.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7814,1,21.1,31.12,0.98,1.09125,318.0,1020,4361,1.2,4091.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7814,4,21.18,28.86,4.21,0.875,323.0,1017,4280,1.1,3997.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7814,3,20.69,26.34,5.2,0.91375,338.0,1016,4221,1.8,3918.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7814,3,19.97,25.46,7.130000000000001,0.81875,341.0,1016,4214,1.9,3918.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7814,1,18.62,25.97,2.95,0.89375,334.0,1015,4212,1.4,3927.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7815,1,19.28,28.8,0.0,2.1208333333333336,311.0,1017,4299,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7815,1,19.16,29.69,0.0,1.7375000000000003,287.0,1018,4344,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7815,1,20.15,30.14,0.0,2.7083333333333335,305.0,1018,4368,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7815,1,21.2,30.06,0.0,3.2249999999999996,297.0,1016,4352,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7815,1,20.92,30.19,0.0,2.6291666666666664,296.0,1014,4300,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7815,1,20.07,29.65,0.006666666666666667,2.166666666666667,281.0,1013,4238,3.6,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7815,1,20.07,28.66,0.0,2.4125,303.0,1013,4224,3.8,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7815,1,19.75,28.2,0.11333333333333334,2.3583333333333334,290.0,1013,4204,3.8,3948.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7816,1,22.02,30.26,0.0,1.5166666666666666,54.0,1017,4290,3.5,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7816,1,22.51,30.6,0.0,1.4083333333333332,213.0,1017,4299,3.8,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7816,1,22.79,31.01,0.0,1.3791666666666667,113.0,1018,4322,3.8,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7816,1,22.53,30.77,0.006666666666666667,1.2791666666666666,136.0,1016,4312,3.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7816,1,22.52,30.2,0.0,1.4,167.0,1014,4271,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7816,3,22.44,29.63,0.02,1.4708333333333332,172.0,1013,4231,3.1,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7816,1,22.54,29.86,0.0,1.275,225.0,1013,4285,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7816,3,22.01,29.31,0.013333333333333334,1.2875,307.0,1013,4274,3.3,4012.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7817,1,18.39,31.59,0.52,1.4275,22.0,1019,4254,2.8,3983.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7817,1,19.01,32.46,0.63,1.3325,1.0,1019,4266,3.1,3985.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7817,1,19.57,33.5,0.3,1.41125,1.0,1020,4284,3.2,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7817,1,19.46,33.45,0.48,1.37375,19.0,1018,4295,2.9,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7817,1,19.31,32.64,0.88,1.325,13.0,1016,4268,2.8,4011.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7817,1,19.22,30.86,1.1700000000000002,1.3199999999999998,262.0,1015,4240,3.1,4022.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7817,1,18.39,30.68,0.85,1.3425000000000002,359.0,1015,4243,2.9,4011.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7817,1,17.89,30.02,1.25,1.4387500000000002,354.0,1015,4229,2.8,3978.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7818,1,18.57,30.6,0.24999999999999997,0.8787499999999999,309.0,1018,4208,2.0,3916.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7818,1,19.07,31.8,0.12000000000000001,0.9612499999999999,282.0,1019,4247,1.9,3994.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7818,1,19.63,33.36,0.04,0.88625,237.0,1020,4361,1.5,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7818,1,20.13,33.82,0.08,0.9125000000000001,274.0,1019,4382,1.8,4125.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7818,1,20.18,32.84,0.48,0.9125000000000001,287.0,1015,4327,1.6,4054.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7818,3,20.23,29.61,3.7300000000000004,0.9,302.0,1014,4287,2.1,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7818,3,20.42,27.46,2.95,0.85875,282.0,1014,4277,2.4,3986.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7818,3,19.46,28.62,1.86,0.8575,283.0,1014,4284,2.1,3977.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7819,1,18.13,32.85,0.0,1.4,197.0,1018,4282,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7819,1,19.2,33.68,0.02,1.47125,222.0,1019,4306,2.8,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7819,1,19.41,34.25,0.02,1.645,275.0,1020,4330,3.3,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7819,1,19.68,34.11,0.06,1.7575,295.0,1018,4334,3.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7819,1,19.98,33.93,0.25,1.52,276.0,1015,4279,2.8,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7819,3,20.33,31.74,1.4100000000000001,1.2175,277.0,1014,4221,2.3,3919.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7819,1,20.27,29.66,3.47,0.92375,280.0,1014,4206,2.1,3907.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7819,3,19.95,29.17,3.04,1.1475,273.0,1014,4181,2.0,3882.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7820,3,22.81,33.85,2.01,1.5887499999999999,21.0,1017,4181,3.7,3880.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7820,3,22.52,35.58,0.02,1.0412499999999998,20.0,1018,4226,3.0,3945.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7820,3,23.26,36.83,0.02,0.8925000000000001,6.0,1019,4333,2.5,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7820,3,23.97,37.22,0.04,0.9824999999999999,28.0,1017,4360,3.0,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7820,3,23.83,35.39,0.78,1.5125,52.0,1014,4275,3.6,4008.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7820,3,23.5,32.63,7.96,1.5425,31.0,1013,4203,3.0,3893.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7820,3,23.09,30.46,5.92,1.425,40.0,1013,4189,3.7,3904.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7820,3,22.35,30.61,3.4299999999999997,1.0412499999999998,24.0,1013,4188,2.7,3884.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7821,1,19.98,36.04,0.0,1.875,77.0,1017,4227,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7821,1,20.48,36.38,0.0,1.8958333333333333,78.0,1018,4259,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7821,1,20.99,37.14,0.0,1.9125,265.0,1018,4344,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7821,1,21.76,37.2,0.006666666666666667,1.9416666666666669,55.0,1017,4366,5.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7821,3,21.97,36.43,0.013333333333333334,1.9208333333333334,42.0,1014,4323,5.8,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7821,3,21.05,34.95,0.04,1.7958333333333334,258.0,1012,4260,5.5,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7821,3,20.25,33.74,0.15666666666666668,1.675,68.0,1013,4230,5.1,3945.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7821,3,21.09,33.57,0.016666666666666666,1.8250000000000002,66.0,1013,4233,5.2,3895.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7822,1,19.33,34.93,0.17666666666666667,1.7833333333333332,47.0,1018,4269,4.2,4012.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7822,1,19.85,35.86,0.12333333333333334,1.7833333333333334,22.0,1019,4278,4.6,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7822,1,20.1,36.88,0.12,1.8875000000000002,18.0,1019,4311,4.8,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7822,1,20.24,36.94,0.12666666666666665,1.8291666666666666,43.0,1017,4326,4.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7822,1,20.28,36.01,0.2,1.7291666666666665,76.0,1015,4286,4.0,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7822,1,19.78,34.66,0.38,1.6124999999999998,128.0,1014,4254,3.5,3999.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7822,1,18.71,34.27,0.3133333333333334,1.5916666666666666,108.0,1014,4251,3.8,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7822,3,18.2,33.83,0.46666666666666673,1.4625,273.0,1014,4236,4.0,3990.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7823,1,19.21,35.47,0.0,1.9125,119.0,1016,4367,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7823,1,20.67,36.06,0.0,2.0166666666666666,130.0,1017,4388,4.3,4225.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7823,1,21.73,36.39,0.0,2.05,110.0,1019,4435,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7823,1,21.94,35.9,0.0,2.0375,337.0,1018,4451,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7823,1,19.89,34.94,0.0,1.9249999999999998,310.0,1015,4416,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7823,1,19.38,33.78,0.0,2.1875,245.0,1014,4421,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7823,1,19.74,33.24,0.0,2.0666666666666664,237.0,1014,4446,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7823,1,19.76,33.14,0.0,1.9916666666666667,316.0,1014,4465,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7824,3,23.7,36.31,0.29000000000000004,1.3624999999999998,81.0,1016,4195,3.2,3904.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7824,3,23.25,36.9,0.0,0.36124999999999996,37.0,1017,4236,1.6,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7824,3,24.06,38.09,0.0,0.61375,311.0,1018,4341,1.7,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7824,3,24.69,38.45,0.04,1.0662500000000001,101.0,1017,4359,2.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7824,3,24.36,36.39,0.85,1.5275,88.0,1014,4280,3.7,3973.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7824,3,23.83,32.74,4.300000000000001,1.6287500000000001,91.0,1013,4201,3.0,3891.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7824,4,23.7,32.43,2.01,1.655,81.0,1013,4185,4.5,3928.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7824,5,23.77,31.9,7.489999999999999,0.9787499999999999,58.0,1013,4175,2.4,3861.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7825,1,20.84,32.84,0.8,0.9237500000000001,339.0,1018,4253,2.0,3983.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7825,1,21.41,33.72,1.3,1.10375,339.0,1019,4274,2.3,4009.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7825,3,21.91,34.65,1.1400000000000001,0.9949999999999999,339.0,1020,4298,1.9,4052.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7825,3,23.11,34.38,3.95,1.3875000000000002,1.0,1018,4299,2.2,3962.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7825,3,22.94,31.98,3.0,1.3575,10.0,1015,4209,2.6,3918.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7825,4,23.11,30.37,12.049999999999999,1.275,23.0,1014,4126,3.5,3818.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7825,4,22.22,30.34,2.08,1.09375,28.0,1014,4079,3.6,3783.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7825,4,21.63,30.06,2.3200000000000003,1.0,10.0,1014,4053,2.0,3768.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7826,3,21.03,30.1,1.5,0.7024999999999999,113.0,1018,4148,1.8,3855.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7826,1,20.85,32.2,0.24,0.9950000000000001,335.0,1019,4198,1.5,3935.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7826,3,21.65,34.3,0.31,1.10375,328.0,1020,4329,1.2,4068.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7826,3,22.75,33.77,0.89,1.0637500000000002,319.0,1019,4363,1.0,4087.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7826,4,22.8,31.23,4.18,0.9137500000000001,325.0,1016,4284,1.1,4000.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7826,3,22.35,28.5,5.6,0.97875,341.0,1015,4227,1.7,3924.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7826,3,21.68,27.47,9.93,0.76375,346.0,1015,4219,1.5,3923.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7826,1,20.31,28.03,3.09,0.86375,338.0,1014,4218,1.6,3921.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7827,1,22.47,30.3,0.0,2.6624999999999996,316.0,1017,4301,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7827,1,22.1,31.29,0.0,2.2625,306.0,1017,4346,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7827,1,23.26,32.46,0.0,3.579166666666667,305.0,1018,4370,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7827,1,24.4,32.25,0.0,4.1375,307.0,1016,4351,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7827,1,24.07,31.98,0.0,3.275,308.0,1013,4299,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7827,3,23.12,31.37,0.0,2.6916666666666664,308.0,1012,4239,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7827,1,22.74,30.3,0.0,2.9125,300.0,1012,4223,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7827,1,22.55,29.87,0.02,2.916666666666667,307.0,1013,4204,4.9,3946.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7828,1,17.38,34.57,0.08,1.78375,53.0,1018,4275,4.3,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7828,1,18.25,35.37,0.1,1.5074999999999998,75.0,1018,4281,3.9,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7828,1,18.59,35.93,0.24,1.60375,66.0,1019,4302,4.1,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7828,1,18.61,35.74,0.24,1.5550000000000002,38.0,1018,4300,3.4,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7828,1,18.43,35.45,0.26,1.2087500000000002,26.0,1015,4242,2.4,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7828,3,18.19,33.66,1.48,1.1637499999999998,284.0,1014,4200,2.8,3881.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7828,3,18.73,32.91,1.68,1.01125,336.0,1014,4239,2.3,3944.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7828,3,19.33,30.48,2.44,0.9400000000000001,315.0,1014,4238,2.0,3935.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7829,1,21.4,32.11,0.01,1.6333333333333333,50.0,1017,4286,2.5,4044.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7829,1,21.89,32.38,0.02,1.4708333333333334,49.0,1018,4294,2.7,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7829,1,22.07,32.78,0.04666666666666667,1.4458333333333333,36.0,1018,4319,2.8,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7829,1,21.82,32.6,0.07333333333333333,1.3208333333333333,23.0,1017,4312,2.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7829,1,21.91,32.0,0.060000000000000005,1.35,27.0,1014,4269,2.7,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7829,3,22.01,31.14,0.16333333333333333,1.1791666666666667,257.0,1013,4220,2.6,3986.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7829,3,22.43,31.28,0.06666666666666667,1.3250000000000002,338.0,1013,4272,2.5,3991.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7829,3,22.18,30.93,0.24333333333333335,1.3666666666666667,330.0,1013,4261,2.6,4013.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7830,3,17.82,26.5,2.38,1.47125,213.0,1021,4197,1.6,3888.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7830,1,17.47,28.54,0.89,1.095,234.0,1022,4206,1.4,3920.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7830,1,18.34,30.71,0.64,0.7425,296.0,1023,4292,1.2,4027.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7830,1,19.01,30.88,1.03,0.7250000000000001,287.0,1022,4322,1.4,4046.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7830,4,19.16,28.5,3.7,0.67875,275.0,1019,4223,1.6,3936.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7830,3,18.66,27.72,4.16,0.64625,305.0,1017,4151,1.6,3874.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7830,3,18.0,27.2,2.62,0.675,287.0,1017,4146,1.8,3852.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7830,3,17.87,27.25,1.9600000000000002,0.6787500000000001,289.0,1016,4135,2.0,3853.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7831,3,22.0,32.82,0.32000000000000006,1.03375,70.0,1018,4197,2.4,3892.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7831,3,22.51,33.75,0.11,0.8625,51.0,1018,4234,2.1,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7831,1,21.83,34.96,0.02,0.9412499999999999,5.0,1019,4329,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7831,1,22.88,35.27,0.24,0.825,41.0,1018,4340,2.2,4092.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7831,3,23.26,33.03,1.86,1.13,66.0,1015,4247,2.3,3919.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7831,3,22.63,30.02,4.140000000000001,1.27625,74.0,1014,4170,2.2,3868.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7831,3,22.1,29.11,3.38,1.1425,87.0,1014,4147,2.2,3850.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7831,3,21.38,29.57,2.72,0.85375,62.0,1014,4140,2.0,3836.7925,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7832,3,20.41,32.42,0.25,1.01,23.0,1018,4212,1.6,3910.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7832,3,21.44,33.12,0.16999999999999998,1.15875,0.0,1019,4238,1.8,3957.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7832,1,20.75,34.83,0.04,1.23375,353.0,1020,4328,2.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7832,3,21.72,34.36,0.53,1.13,359.0,1018,4324,1.9,4054.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7832,3,22.32,30.87,3.3200000000000003,1.02,15.0,1015,4239,1.7,3908.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7832,3,21.67,29.08,4.859999999999999,1.0662500000000001,38.0,1014,4163,1.8,3859.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7832,5,21.07,28.93,4.090000000000001,1.18625,40.0,1014,4139,1.8,3838.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7832,3,20.78,28.9,2.6500000000000004,0.9249999999999999,12.0,1014,4126,1.3,3820.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7833,1,20.22,37.24,0.0,2.3625,107.0,1017,4246,5.7,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7833,1,20.33,38.17,0.0,1.57125,92.0,1017,4268,5.8,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7833,1,21.74,38.87,0.0,1.27125,108.0,1018,4329,5.1,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7833,1,23.02,37.84,0.34,1.4162500000000002,107.0,1017,4328,4.2,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7833,1,23.05,37.2,0.36,1.6912500000000001,61.0,1014,4255,3.4,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7833,3,23.43,33.98,2.11,2.4574999999999996,94.0,1013,4187,4.9,3877.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7833,3,22.4,33.59,1.6900000000000002,1.645,92.0,1013,4154,3.6,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7833,3,21.97,34.14,1.25,1.6849999999999998,91.0,1013,4140,4.0,3875.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7834,1,22.58,35.67,0.44000000000000006,1.935,90.0,1017,4231,4.2,3958.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7834,1,23.02,37.7,0.0,1.08,84.0,1017,4249,3.8,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7834,3,23.38,38.45,0.02,1.09125,96.0,1018,4326,3.6,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7834,3,24.34,37.7,0.28,1.45,96.0,1017,4323,3.3,4081.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7834,3,25.0,35.45,4.25,1.7174999999999998,70.0,1014,4243,3.2,3914.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7834,5,24.72,33.55,6.380000000000001,2.54875,78.0,1013,4177,3.7,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7834,4,23.94,32.87,4.21,1.74,75.0,1013,4143,3.4,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7834,4,23.54,32.45,3.0100000000000002,1.6712500000000001,82.0,1013,4126,3.0,3823.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7835,3,23.54,35.52,0.5,1.08,28.0,1017,4190,2.7,3902.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7835,1,23.08,36.29,0.0,0.38249999999999995,346.0,1018,4234,1.5,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7835,1,24.13,37.73,0.0,0.445,303.0,1018,4337,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7835,3,24.71,38.18,0.0,0.7375,37.0,1017,4364,2.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7835,3,24.43,36.0,0.8200000000000001,1.1475,86.0,1014,4283,2.5,4009.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7835,3,23.95,33.3,4.97,1.32125,62.0,1013,4205,2.4,3893.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7835,4,23.7,31.65,2.5199999999999996,1.2449999999999999,56.0,1013,4189,3.2,3889.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7835,3,23.91,31.3,4.44,0.6512500000000001,52.0,1013,4187,2.1,3882.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7836,1,17.18,32.18,0.04,1.435,46.0,1019,4277,2.8,4078.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7836,1,17.95,33.03,0.16,0.9624999999999999,34.0,1019,4284,1.6,4066.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7836,1,18.56,33.62,0.18,1.13375,23.0,1020,4302,2.2,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7836,1,19.23,33.7,0.45999999999999996,1.20875,42.0,1018,4303,2.6,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7836,1,19.3,33.47,0.32000000000000006,1.0637500000000002,34.0,1016,4246,3.2,4034.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7836,3,18.7,32.52,1.05,1.1875,316.0,1015,4205,4.0,3949.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7836,1,19.38,31.09,1.21,1.2037499999999999,322.0,1015,4250,3.2,3955.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7836,3,19.57,29.35,2.57,1.2075,326.0,1015,4268,3.4,3965.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7837,1,14.2,29.17,0.18,1.595,51.0,1018,4278,3.3,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7837,1,15.03,30.15,0.32,1.05375,58.0,1019,4279,2.8,4042.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7837,1,15.55,30.79,0.34,1.36375,36.0,1020,4297,3.3,4047.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7837,1,15.94,30.78,0.65,1.6424999999999998,18.0,1018,4294,3.1,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7837,1,16.1,30.6,0.7400000000000001,1.1875,6.0,1016,4235,2.3,4040.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7837,1,15.76,29.28,2.17,1.2575,336.0,1015,4193,3.7,3956.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7837,4,16.02,27.74,2.04,1.2537500000000001,325.0,1014,4238,3.2,3982.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7837,3,16.63,25.64,4.390000000000001,1.2374999999999998,329.0,1014,4241,2.9,3909.7233333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7838,3,20.63,30.39,1.35,1.18875,43.0,1018,4187,2.9,3882.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7838,3,21.31,31.92,0.16,1.02875,29.0,1019,4224,2.3,3936.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7838,1,20.67,33.57,0.04,0.9875,15.0,1020,4321,2.3,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7838,3,21.5,33.89,0.06,0.8425,32.0,1019,4335,1.7,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7838,3,21.86,31.84,2.91,1.12625,65.0,1016,4233,2.0,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7838,3,21.09,28.97,3.7,0.95375,34.0,1014,4156,1.8,3855.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7838,4,21.17,27.31,5.64,0.9437500000000001,133.0,1015,4138,1.8,3847.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7838,3,19.69,27.72,3.1400000000000006,0.88,37.0,1014,4129,1.9,3831.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7839,1,21.37,36.43,0.0,1.9087500000000002,86.0,1017,4247,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7839,1,21.52,37.47,0.0,1.4124999999999999,86.0,1017,4271,4.3,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7839,1,22.49,38.16,0.02,1.19125,80.0,1018,4325,3.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7839,3,23.94,37.24,0.83,1.5749999999999997,78.0,1017,4316,3.9,4023.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7839,4,23.85,36.05,1.81,1.8250000000000002,59.0,1014,4243,3.4,3901.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7839,3,24.33,32.63,6.4399999999999995,2.4537500000000003,66.0,1013,4171,6.5,3860.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7839,3,22.8,33.01,0.59,1.81,48.0,1013,4132,3.5,3831.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7839,3,22.65,33.64,1.77,1.85,62.0,1013,4111,3.5,3839.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7840,3,22.01,32.36,1.28,1.21,19.0,1018,4166,2.0,3863.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7840,1,21.39,34.02,0.1,1.1,359.0,1019,4214,2.3,3944.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7840,1,22.24,35.46,0.08,0.9512499999999999,344.0,1020,4330,2.1,4094.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7840,3,23.35,35.67,0.2,0.9325,321.0,1018,4359,2.0,4097.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7840,3,23.41,33.17,1.5100000000000002,0.98875,1.0,1015,4272,1.4,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7840,3,23.0,30.17,5.220000000000001,1.04,1.0,1014,4204,1.3,3898.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7840,3,22.24,28.51,7.57,0.95375,45.0,1014,4194,1.8,3899.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7840,1,20.98,29.06,3.8100000000000005,0.7987500000000001,360.0,1014,4193,1.5,3907.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7841,1,19.86,33.87,0.26,0.98,254.0,1017,4195,1.8,3909.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7841,1,20.55,35.22,0.02,1.0,262.0,1018,4237,2.1,3992.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7841,1,21.28,36.45,0.0,1.2925,239.0,1019,4349,3.0,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7841,3,21.23,36.91,0.04,1.28625,218.0,1017,4380,2.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7841,3,21.35,35.81,0.21000000000000002,0.98875,210.0,1014,4309,2.2,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7841,3,21.92,32.68,4.9399999999999995,1.1300000000000001,297.0,1013,4252,2.1,3964.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7841,4,22.27,28.93,3.37,0.96375,292.0,1013,4233,2.1,3914.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7841,3,21.09,30.46,5.99,0.83375,261.0,1013,4240,1.3,3936.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7842,3,20.58,33.36,0.6,0.84625,308.0,1017,4191,1.8,3910.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7842,3,20.64,34.85,0.0,0.62875,307.0,1018,4235,1.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7842,1,21.52,36.26,0.0,0.87,254.0,1019,4344,2.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7842,3,21.64,36.74,0.04,0.9774999999999999,218.0,1017,4376,2.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7842,3,21.82,35.57,0.47,0.7999999999999999,348.0,1014,4301,2.2,4036.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7842,3,22.45,31.92,4.4799999999999995,1.19125,360.0,1013,4236,3.0,3927.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7842,4,22.34,29.31,5.09,0.9337500000000001,2.0,1013,4219,2.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7842,3,21.38,29.73,5.37,0.74625,291.0,1013,4222,1.6,3916.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7843,1,18.72,34.3,0.04,1.1791666666666667,60.0,1017,4268,5.8,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7843,1,19.07,35.28,0.02,1.3083333333333336,258.0,1018,4281,5.9,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7843,1,19.76,36.15,0.006666666666666667,1.3833333333333333,265.0,1019,4312,4.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7843,1,20.68,36.22,0.006666666666666667,1.4125,331.0,1017,4327,3.4,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7843,3,21.12,35.43,0.12,1.1083333333333334,12.0,1014,4288,4.9,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7843,1,20.33,34.07,0.1766666666666667,1.4749999999999999,237.0,1013,4265,5.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7843,3,18.54,33.47,0.3,1.2958333333333334,212.0,1013,4251,5.0,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7843,3,18.52,32.71,0.8566666666666666,1.2416666666666667,225.0,1013,4244,3.5,3979.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7844,3,24.85,36.15,0.17,1.5,86.0,1017,4198,3.6,3887.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7844,3,24.65,36.94,0.05,0.7825,65.0,1018,4236,2.1,3976.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7844,1,24.71,37.93,0.02,0.8687499999999999,344.0,1018,4336,1.9,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7844,3,25.38,38.18,0.08,1.175,60.0,1017,4350,2.3,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7844,3,25.59,35.82,1.0,1.62375,95.0,1014,4263,3.4,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7844,3,25.02,32.86,3.24,1.6575,74.0,1013,4189,2.8,3878.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7844,4,24.86,32.41,1.21,1.7187499999999998,87.0,1013,4167,4.1,3873.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7844,4,24.61,32.56,5.64,1.15,65.0,1013,4156,2.1,3842.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7845,1,22.01,37.06,0.11,1.8725,131.0,1017,4230,3.2,3965.556666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7845,1,22.05,37.79,0.06,1.2125,68.0,1018,4250,2.0,4014.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7845,1,23.13,38.36,0.0,1.07375,166.0,1019,4326,2.8,4111.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7845,1,23.82,37.74,0.16,1.2349999999999999,110.0,1017,4338,2.9,4040.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7845,1,24.2,36.84,0.92,1.17,137.0,1014,4278,2.0,3994.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7845,3,23.84,34.24,1.1800000000000002,1.8125,72.0,1013,4208,3.0,3908.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7845,4,23.41,33.34,2.72,1.34875,111.0,1013,4183,2.0,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7845,4,23.19,32.54,2.2299999999999995,1.16125,131.0,1013,4170,1.8,3894.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7846,1,14.8,26.5,1.22,1.0750000000000002,195.0,1020,4237,3.3,3962.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7846,1,15.39,27.38,1.3499999999999999,1.075,219.0,1021,4253,3.7,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7846,1,16.18,27.91,1.52,0.77,316.0,1022,4290,3.1,4048.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7846,1,16.63,26.98,1.8900000000000001,0.625,21.0,1021,4302,1.7,4001.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7846,1,16.99,25.28,3.0100000000000002,0.6375,30.0,1018,4214,2.0,3888.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7846,5,17.56,23.59,7.97,0.6912499999999999,32.0,1016,4122,1.9,3814.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7846,5,16.27,23.41,4.750000000000001,0.675,69.0,1016,4086,1.7,3785.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7846,3,15.19,23.35,4.660000000000001,0.7075,220.0,1016,4061,2.1,3760.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7847,1,20.58,34.08,0.36000000000000004,0.9537499999999999,112.0,1017,4206,2.5,3927.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7847,1,21.03,34.52,0.04,1.2675,72.0,1018,4247,3.0,3998.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7847,1,21.46,36.05,0.03,1.09125,328.0,1019,4351,3.1,4111.366,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7847,3,22.09,36.32,0.07,1.44125,154.0,1018,4383,3.2,4093.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7847,3,21.95,35.11,0.4,1.05375,155.0,1014,4314,2.8,4032.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7847,3,22.01,32.28,2.9299999999999997,0.8387499999999999,160.0,1013,4243,1.7,3972.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7847,4,22.09,29.1,3.2,0.9125000000000001,82.0,1013,4219,2.2,3936.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7847,3,21.65,29.36,4.21,1.07875,178.0,1013,4227,2.9,3963.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7848,1,18.21,29.07,0.68,1.0225,188.0,1019,4183,1.8,3888.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7848,1,18.01,30.53,0.27,0.8162499999999999,232.0,1020,4235,1.5,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7848,1,19.06,32.18,0.1,0.9149999999999999,240.0,1021,4357,1.6,4111.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7848,1,19.97,32.6,0.16000000000000003,0.9962500000000001,255.0,1019,4377,1.4,4105.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7848,1,20.18,31.01,1.04,0.77875,266.0,1016,4330,1.2,4046.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7848,3,19.58,28.99,2.79,0.7374999999999999,250.0,1015,4298,1.9,4004.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7848,3,20.68,27.85,1.06,1.0225,264.0,1015,4299,2.2,4001.6262500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7848,3,19.27,28.96,0.4700000000000001,1.0375,263.0,1015,4300,2.3,4007.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7849,4,20.35,28.35,2.74,1.1375000000000002,1.0,1019,4188,1.6,3882.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7849,3,20.07,30.68,0.3,1.095,344.0,1020,4218,1.5,3918.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7849,1,20.12,33.07,0.08,1.0925,342.0,1021,4307,1.5,4058.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7849,3,20.84,33.22,0.16,0.9962499999999999,340.0,1019,4324,1.5,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7849,4,21.14,29.73,3.26,1.1675,357.0,1016,4224,1.8,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7849,3,20.67,28.47,3.7399999999999998,1.00875,354.0,1015,4148,1.7,3846.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7849,3,20.59,26.6,4.62,0.95875,5.0,1015,4135,1.4,3832.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7849,3,19.38,26.93,3.01,0.90875,353.0,1015,4127,1.3,3860.332,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7850,3,14.49,25.44,1.48,0.8387500000000001,225.0,1022,4249,3.1,3946.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7850,3,14.49,26.97,2.08,0.85375,287.0,1022,4267,2.6,3986.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7850,1,15.59,25.12,4.6499999999999995,0.77,332.0,1024,4280,1.9,3991.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7850,3,16.33,25.54,3.16,0.85375,8.0,1023,4283,2.1,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7850,3,15.83,24.6,3.6799999999999997,0.8700000000000001,9.0,1020,4167,2.1,3903.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7850,4,16.59,22.76,5.920000000000001,0.8612499999999998,23.0,1018,4054,2.4,3764.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7850,4,15.9,22.66,3.4000000000000004,0.6950000000000001,19.0,1018,3998,1.5,3698.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7850,4,15.8,22.69,3.61,0.625,5.0,1017,3973,1.5,3668.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7851,1,12.32,23.99,1.31,1.1500000000000001,213.0,1022,4238,2.2,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7851,1,12.84,24.28,1.4800000000000002,0.9,239.0,1024,4249,1.8,3972.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7851,1,13.63,22.99,4.01,0.505,296.0,1025,4277,1.5,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7851,3,14.33,24.4,2.6,0.6287499999999999,8.0,1023,4284,1.7,3971.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7851,3,13.88,23.34,3.08,0.85875,17.0,1021,4177,1.9,3871.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7851,4,13.87,20.97,4.53,0.775,29.0,1019,4073,1.7,3776.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7851,3,12.16,21.8,2.75,0.705,20.0,1018,4029,1.6,3736.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7851,3,11.84,21.69,1.8800000000000001,0.7125000000000001,10.0,1018,4008,1.5,3710.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7852,1,18.2,28.87,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7852,1,18.52,29.6,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7852,1,19.19,30.56,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7852,1,20.12,29.97,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7852,4,20.15,28.37,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7852,4,19.92,26.13,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7852,3,18.93,26.41,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7852,3,18.18,26.55,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7853,1,22.26,35.17,0.06999999999999999,1.1087500000000001,356.0,1017,4253,2.5,3984.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7853,1,22.74,36.37,0.02,0.945,5.0,1018,4277,3.0,4024.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7853,1,23.52,37.11,0.0,0.8375,354.0,1018,4317,2.1,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7853,3,25.02,36.4,1.35,1.3325,1.0,1017,4308,3.0,3972.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7853,3,24.86,34.84,1.4,1.53375,12.0,1014,4234,3.0,3903.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7853,3,24.7,31.62,14.490000000000002,1.7862500000000001,39.0,1013,4158,4.5,3856.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7853,3,23.48,32.34,0.44,1.5575,24.0,1013,4110,3.4,3796.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7853,4,23.46,32.49,0.03,1.4112500000000001,26.0,1013,4082,2.5,3799.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7854,1,19.15,29.83,0.25,1.04125,246.0,1018,4215,1.8,3914.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7854,3,20.2,30.55,0.13,1.195,31.0,1019,4239,2.2,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7854,1,19.3,32.17,0.04,1.16625,356.0,1020,4328,2.1,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7854,3,20.31,31.94,0.27,1.12,9.0,1019,4321,1.9,4052.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7854,3,21.0,28.43,3.35,0.9725,23.0,1016,4236,1.7,3901.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7854,3,20.46,26.87,5.2299999999999995,1.1375,42.0,1014,4162,2.0,3863.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7854,5,20.12,26.7,5.13,1.075,42.0,1015,4137,1.9,3835.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7854,4,19.91,26.78,2.82,0.91125,16.0,1014,4123,1.4,3811.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7855,3,15.77,28.29,1.28,0.72875,226.0,1020,4237,2.9,3962.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7855,1,16.32,29.33,1.53,0.94,214.0,1021,4252,3.6,3985.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7855,1,17.16,30.22,1.31,0.65875,285.0,1022,4292,3.1,4053.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7855,1,17.66,29.14,1.69,0.52125,6.0,1020,4302,1.6,3987.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7855,1,18.32,27.01,3.7800000000000002,0.5037499999999999,19.0,1017,4217,1.8,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7855,5,18.97,25.25,9.46,0.65125,23.0,1016,4126,1.8,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7855,4,17.77,25.06,5.57,0.6125,64.0,1016,4091,1.4,3789.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7855,3,16.61,25.0,5.41,0.625,38.0,1015,4066,1.8,3769.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7856,3,22.63,35.48,0.5900000000000001,1.2175,103.0,1017,4202,2.2,3915.6683333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7856,1,22.31,36.08,0.30000000000000004,0.83375,120.0,1018,4235,1.6,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7856,3,23.09,37.28,0.1,0.8862500000000001,256.0,1018,4344,2.1,4087.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7856,1,24.11,37.84,0.08,1.0325,174.0,1017,4365,2.0,4088.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7856,3,23.69,35.87,1.3599999999999999,1.13375,100.0,1014,4293,1.6,4011.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7856,3,23.1,31.39,4.32,1.5575,135.0,1013,4213,2.7,3924.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7856,4,22.97,31.22,2.6199999999999997,1.6075,123.0,1013,4198,3.2,3912.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7856,3,22.62,32.11,6.9799999999999995,0.9325000000000001,92.0,1013,4187,1.8,3874.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7857,3,21.12,33.01,2.22,0.75375,345.0,1017,4163,1.6,3865.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7857,3,21.11,34.82,0.5,0.58375,279.0,1018,4216,1.9,3949.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7857,3,21.55,36.53,0.07,0.74875,293.0,1019,4345,1.5,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7857,1,22.35,37.12,0.07,0.7675,289.0,1017,4376,2.1,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7857,4,22.51,35.11,1.4400000000000002,0.7300000000000001,307.0,1014,4313,2.0,4041.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7857,4,22.8,31.39,0.73,0.7662499999999999,323.0,1013,4270,1.6,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7857,5,22.59,28.99,32.14,0.75,313.0,1013,4262,1.7,3949.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7857,3,21.54,29.56,2.92,0.8387500000000001,301.0,1013,4264,1.4,3970.625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7858,1,21.86,34.58,0.0,1.3,30.0,1017,4256,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7858,1,22.2,35.89,0.0,1.15875,122.0,1017,4280,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7858,1,23.28,36.72,0.0,1.045,320.0,1018,4320,2.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7858,3,24.83,36.06,0.91,1.52125,349.0,1017,4309,2.8,4009.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7858,3,24.87,34.65,0.69,1.705,8.0,1014,4236,3.2,3914.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7858,3,24.7,31.38,12.53,1.8625,43.0,1013,4158,4.8,3856.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7858,3,23.24,32.08,0.15,1.7574999999999998,20.0,1013,4112,3.6,3859.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7858,3,23.3,32.16,0.0,1.5875,29.0,1013,4084,2.8,3844.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7859,1,22.21,35.01,0.0,1.1975,338.0,1017,4255,2.6,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7859,1,22.63,36.27,0.0,1.05,80.0,1018,4279,3.1,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7859,1,23.56,37.06,0.0,0.9575,331.0,1018,4318,2.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7859,3,25.11,36.41,1.09,1.4075,354.0,1017,4308,2.8,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7859,3,25.05,34.91,1.05,1.6124999999999998,10.0,1014,4235,3.2,3902.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7859,3,24.75,31.6,14.090000000000002,1.7962500000000001,51.0,1013,4158,4.7,3857.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7859,3,23.5,32.36,0.24,1.63,20.0,1013,4110,3.6,3857.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7859,4,23.56,32.45,0.0,1.505,24.0,1013,4082,2.7,3844.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7860,3,22.27,35.32,0.33,0.7825,350.0,1017,4202,1.7,3917.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7860,1,22.33,35.79,0.06,0.8662500000000001,288.0,1018,4241,1.9,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7860,1,23.18,37.71,0.02,1.08,206.0,1018,4347,2.9,4127.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7860,1,23.75,38.12,0.02,0.9600000000000001,217.0,1017,4378,2.4,4108.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7860,3,23.46,36.89,0.56,0.745,180.0,1014,4305,1.8,4027.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7860,3,23.34,33.6,4.91,0.9275,46.0,1013,4228,2.6,3918.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7860,3,23.28,30.48,4.8100000000000005,0.7925,81.0,1013,4210,1.2,3913.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7860,4,23.11,30.92,5.0,0.7737499999999999,103.0,1013,4214,2.2,3909.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7861,3,18.59,30.63,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7861,1,19.49,31.53,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7861,1,19.96,30.86,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7861,1,20.66,30.34,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7861,1,20.73,29.68,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7861,5,20.81,27.37,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7861,3,19.04,27.44,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7861,3,18.27,27.3,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7862,1,21.35,36.44,0.16,2.1175,88.0,1017,4241,4.6,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7862,1,21.52,37.58,0.0,1.48,114.0,1017,4262,5.1,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7862,1,22.52,38.34,0.02,1.27,85.0,1018,4326,4.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7862,3,23.76,37.43,1.12,1.59625,83.0,1017,4320,3.7,4054.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7862,1,23.8,36.12,1.89,1.9325,63.0,1014,4245,3.4,3910.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7862,3,24.33,33.01,5.279999999999999,2.80875,76.0,1013,4177,6.0,3859.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7862,3,22.9,32.97,2.44,1.94,58.0,1013,4143,3.7,3845.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7862,4,22.68,33.08,2.84,1.92125,74.0,1013,4125,4.1,3865.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7863,1,19.28,33.59,0.05,1.5037500000000001,59.0,1017,4224,2.2,3977.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7863,1,19.59,34.12,0.03,1.4612500000000002,45.0,1018,4253,2.3,4030.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7863,1,20.15,34.83,0.060000000000000005,1.49125,8.0,1019,4336,2.1,4115.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7863,1,20.82,34.59,0.23,1.4325,15.0,1017,4356,2.0,4109.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7863,3,21.05,33.59,0.36,1.4275,15.0,1015,4309,1.8,4033.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7863,3,20.39,32.08,0.91,1.23875,26.0,1013,4244,1.5,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7863,3,19.39,31.1,1.17,1.1675,258.0,1013,4215,1.8,3910.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7863,3,20.01,30.93,0.7400000000000001,1.4075,66.0,1013,4214,2.4,3962.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7864,3,22.72,35.56,0.19,0.69875,18.0,1016,4196,1.8,3916.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7864,1,22.57,36.3,0.0,0.34625,302.0,1017,4237,1.2,4010.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7864,1,23.48,38.24,0.0,0.6300000000000001,241.0,1018,4343,2.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7864,3,23.92,38.7,0.02,0.5425,208.0,1017,4373,2.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7864,3,23.77,37.16,0.53,0.72,168.0,1014,4297,2.3,4026.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7864,3,23.73,34.33,5.97,1.0425,49.0,1013,4221,2.6,3911.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7864,4,23.53,31.2,3.55,0.94625,56.0,1013,4206,2.1,3899.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7864,5,23.54,31.56,6.58,0.75875,56.0,1013,4208,1.8,3907.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7865,3,21.74,33.64,0.23,1.17875,81.0,1018,4220,2.1,3922.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7865,3,22.59,34.79,0.07,1.20375,69.0,1019,4242,2.4,3971.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7865,1,22.21,36.02,0.04,1.085,21.0,1020,4331,2.2,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7865,3,23.21,36.03,0.13,1.17375,66.0,1018,4323,2.0,4056.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7865,3,23.77,31.84,4.03,1.0412499999999998,73.0,1015,4238,2.3,3911.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7865,4,22.97,29.96,5.470000000000001,1.2125,58.0,1014,4169,2.3,3862.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7865,5,22.43,30.09,7.35,1.0237500000000002,68.0,1014,4141,2.1,3838.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7865,4,22.42,30.55,2.81,0.8625,52.0,1014,4123,1.7,3816.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7866,1,19.85,32.92,0.0,2.6916666666666664,341.0,1017,4270,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7866,1,20.5,33.84,0.0,2.1875,343.0,1017,4297,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7866,1,21.49,34.23,0.0,3.2125,339.0,1017,4329,5.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7866,1,22.23,34.28,0.0,3.604166666666667,356.0,1016,4319,6.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7866,1,22.02,34.44,0.03333333333333333,2.3833333333333333,6.0,1013,4277,5.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7866,1,21.81,34.07,0.06666666666666667,1.6083333333333334,326.0,1012,4242,3.0,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7866,1,21.28,33.02,0.14666666666666667,2.0,355.0,1012,4259,3.7,4066.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7866,1,21.36,32.44,0.10666666666666666,2.3291666666666666,334.0,1012,4253,3.8,4011.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7867,1,17.21,30.59,0.02,1.2225000000000001,87.0,1019,4282,2.8,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7867,1,18.28,31.39,0.04,1.2712499999999998,229.0,1019,4307,2.6,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7867,1,18.6,31.97,0.04,1.46625,293.0,1020,4331,3.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7867,1,18.88,31.85,0.09999999999999999,1.5625,306.0,1018,4335,3.1,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7867,1,19.1,31.65,0.32000000000000006,1.33875,290.0,1016,4280,2.6,3988.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7867,3,19.34,29.46,1.4100000000000001,1.18125,291.0,1015,4222,2.2,3921.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7867,1,19.19,27.74,3.59,0.85875,291.0,1014,4205,2.0,3899.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7867,3,18.92,27.16,3.1399999999999997,1.0299999999999998,283.0,1015,4180,2.1,3881.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7868,1,18.0,31.3,1.08,0.7625,67.0,1020,4216,1.8,3939.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7868,1,17.99,32.06,0.43,0.80875,51.0,1020,4246,2.0,4001.1979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7868,1,18.64,32.82,0.28,0.8,18.0,1022,4336,2.4,4081.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7868,1,19.22,32.04,0.8,0.95875,21.0,1020,4357,2.2,4084.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7868,1,19.23,30.72,1.48,0.59625,27.0,1017,4309,1.6,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7868,3,18.81,28.8,3.1700000000000004,0.455,50.0,1016,4240,1.3,3938.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7868,3,18.02,28.04,3.1799999999999997,0.52875,71.0,1015,4211,1.2,3903.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7868,3,18.01,28.34,2.4699999999999998,0.7462500000000001,69.0,1015,4210,1.3,3914.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7869,3,24.59,34.94,0.51,1.4500000000000002,37.0,1017,4188,2.8,3887.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7869,3,23.99,35.93,0.03,0.9325,22.0,1018,4233,2.4,3956.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7869,3,24.33,37.25,0.04,0.7949999999999999,357.0,1019,4330,2.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7869,3,25.6,37.59,0.06,0.98,10.0,1017,4352,2.2,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7869,3,25.31,35.41,0.8599999999999999,1.50625,82.0,1014,4261,2.8,3955.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7869,3,24.73,32.65,5.13,1.43125,46.0,1013,4186,2.4,3884.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7869,3,24.26,30.74,2.8899999999999997,1.5525,64.0,1013,4165,3.0,3870.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7869,3,23.81,31.12,2.5300000000000002,1.0999999999999999,37.0,1013,4165,2.3,3856.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7870,3,22.3,33.83,0.23,0.97125,73.0,1018,4200,2.1,3889.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7870,3,22.77,34.78,0.1,0.8324999999999999,52.0,1018,4234,1.9,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7870,1,22.21,35.93,0.02,0.9349999999999999,359.0,1019,4330,1.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7870,3,23.27,36.11,0.21000000000000002,0.7962500000000001,34.0,1018,4338,1.7,4092.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7870,3,23.74,33.63,2.56,1.06625,83.0,1015,4247,1.9,3922.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7870,3,22.9,30.48,4.03,1.27,71.0,1014,4172,1.9,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7870,4,22.49,30.04,2.57,1.1837499999999999,84.0,1014,4146,2.1,3846.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7870,3,21.92,30.5,2.6999999999999997,0.845,59.0,1014,4139,1.6,3833.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7871,1,18.67,29.62,0.45,1.22125,282.0,1021,4209,2.2,3926.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7871,1,19.58,30.45,0.31,1.175,272.0,1021,4231,2.2,3964.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7871,1,19.16,31.73,0.28,1.03375,294.0,1023,4314,2.0,4057.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7871,1,20.37,30.94,1.1,0.9875,318.0,1021,4311,1.8,4037.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7871,3,20.49,28.94,3.1099999999999994,0.9612499999999999,329.0,1018,4224,1.8,3910.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7871,3,19.62,27.48,4.49,0.935,4.0,1017,4142,1.5,3841.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7871,3,18.62,27.47,2.8899999999999997,1.1175000000000002,5.0,1016,4119,1.9,3820.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7871,3,18.27,27.58,1.87,0.9962500000000001,340.0,1016,4101,2.0,3807.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7872,3,21.46,33.53,0.22000000000000003,0.8875000000000001,64.0,1018,4205,1.4,3893.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7872,3,22.25,34.51,0.09,1.00125,42.0,1019,4235,1.8,3954.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7872,1,21.75,35.73,0.04,1.17,357.0,1020,4328,1.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7872,3,22.76,35.47,0.43000000000000005,1.0175,22.0,1018,4331,1.8,4085.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7872,3,23.31,33.01,3.53,0.975,66.0,1015,4242,1.2,3920.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7872,3,22.29,29.91,4.46,0.94625,58.0,1014,4166,1.6,3856.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7872,4,21.76,29.62,2.83,1.09875,69.0,1014,4141,1.9,3846.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7872,3,21.25,30.13,2.1999999999999997,0.7025,45.0,1014,4132,1.3,3827.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7873,3,21.66,32.69,2.23,1.45,18.0,1017,4175,2.4,3870.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7873,1,20.94,34.27,0.07,1.2575,15.0,1019,4219,2.2,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7873,1,21.46,35.69,0.06,1.0,353.0,1019,4328,2.1,4062.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7873,3,22.57,35.96,0.14,1.0475,337.0,1018,4355,1.9,4090.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7873,3,22.84,32.95,1.78,1.26625,12.0,1015,4265,1.7,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7873,4,22.28,30.42,4.96,1.2574999999999998,13.0,1014,4196,1.9,3903.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7873,3,21.94,28.75,7.16,1.21375,24.0,1014,4183,2.5,3884.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7873,3,20.72,29.12,3.8600000000000003,0.99125,9.0,1014,4183,1.7,3887.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7874,1,21.72,34.35,0.5800000000000001,0.73375,346.0,1017,4252,2.2,3982.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7874,1,22.18,35.51,0.07,0.7212500000000001,318.0,1018,4274,2.2,4027.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7874,1,22.82,36.28,0.0,0.5375,93.0,1018,4311,1.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7874,3,24.19,35.48,1.85,0.98,13.0,1017,4305,2.7,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7874,3,23.92,34.27,1.1700000000000002,1.2037499999999999,17.0,1014,4229,2.8,3923.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7874,3,24.1,31.11,16.88,1.5625,41.0,1013,4152,3.7,3849.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7874,3,22.84,31.7,0.99,1.3424999999999998,35.0,1013,4101,3.1,3785.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7874,3,22.71,31.77,0.32,1.1099999999999999,27.0,1013,4074,2.3,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7875,1,20.33,34.45,0.0,2.0208333333333335,247.0,1017,4286,5.0,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7875,1,20.73,34.61,0.013333333333333334,1.8749999999999998,246.0,1017,4301,5.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7875,1,21.08,35.13,0.006666666666666667,1.8416666666666668,246.0,1018,4319,5.0,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7875,1,21.27,34.87,0.02666666666666667,1.8375000000000001,244.0,1016,4310,4.8,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7875,1,21.28,33.92,0.006666666666666667,1.85,110.0,1014,4271,5.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7875,3,21.79,33.11,0.043333333333333335,1.8041666666666667,244.0,1013,4229,4.9,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7875,3,21.21,32.98,0.03333333333333333,1.7666666666666666,245.0,1013,4273,5.0,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7875,3,20.23,32.42,0.2,1.8583333333333334,245.0,1013,4260,5.0,4036.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7876,1,18.1,27.9,0.73,1.5125000000000002,212.0,1022,4188,3.3,3900.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7876,1,18.67,29.2,0.47000000000000003,1.2825,220.0,1024,4199,3.4,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7876,1,19.19,30.81,0.6400000000000001,0.8162499999999999,342.0,1025,4287,2.6,4034.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7876,1,20.34,30.77,0.9199999999999999,0.9624999999999999,20.0,1023,4298,3.6,4049.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7876,3,19.95,29.42,1.62,1.2125,15.0,1020,4195,3.9,3937.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7876,3,18.91,28.48,1.52,1.2112500000000002,22.0,1019,4103,3.4,3834.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7876,1,18.38,28.09,1.03,1.21625,10.0,1018,4080,3.4,3807.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7876,1,18.17,28.11,0.75,1.02625,9.0,1018,4063,3.0,3805.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7877,3,21.71,33.77,0.25,0.88625,55.0,1018,4208,1.5,3906.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7877,3,22.48,34.69,0.16,1.04875,23.0,1019,4237,1.8,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7877,1,22.1,36.02,0.04,1.2574999999999998,355.0,1020,4329,2.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7877,3,23.05,35.55,0.53,1.11625,13.0,1018,4329,1.8,4090.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7877,3,23.67,32.84,3.69,0.94875,47.0,1015,4242,1.5,3922.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7877,3,22.73,30.12,4.71,0.9075,46.0,1014,4166,1.6,3861.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7877,4,22.12,29.99,2.94,1.15875,59.0,1014,4142,2.0,3847.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7877,3,21.68,30.17,2.3000000000000003,0.77875,35.0,1014,4130,1.4,3827.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7878,1,18.68,30.81,1.01,1.375,257.0,1022,4205,4.3,3906.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7878,1,19.01,31.64,0.7300000000000001,1.26375,258.0,1023,4213,3.8,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7878,3,19.53,32.94,1.2000000000000002,0.78625,279.0,1024,4284,2.7,4018.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7878,1,20.6,32.14,2.1599999999999997,0.725,324.0,1023,4298,2.4,4011.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7878,3,20.31,31.21,3.2499999999999996,0.7725,346.0,1019,4201,2.6,3913.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7878,3,19.7,29.74,3.25,0.79125,7.0,1018,4105,2.5,3812.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7878,1,18.84,29.78,2.23,0.6987500000000001,5.0,1017,4080,2.8,3785.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7878,1,18.5,29.89,1.81,0.7050000000000001,346.0,1017,4057,2.8,3768.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7879,1,21.38,36.38,0.0,1.90375,88.0,1017,4248,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7879,1,21.46,37.44,0.0,1.415,88.0,1017,4273,4.6,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7879,1,22.51,38.14,0.02,1.23375,81.0,1018,4325,4.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7879,3,23.98,37.23,0.77,1.5825,59.0,1017,4317,3.9,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7879,3,23.88,36.14,1.25,1.8762500000000002,58.0,1014,4243,3.4,3912.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7879,3,24.38,32.61,6.18,2.4425,67.0,1013,4170,6.5,3856.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7879,3,22.8,33.04,0.51,1.815,47.0,1013,4132,3.5,3830.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7879,3,22.64,33.65,1.54,1.875,62.0,1013,4111,3.3,3832.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7880,1,19.02,29.8,0.0,1.6208333333333333,352.0,1017,4232,3.1,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7880,1,19.77,30.41,0.0,1.7666666666666666,357.0,1018,4273,3.0,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7880,1,20.36,31.43,0.013333333333333334,1.6458333333333333,324.0,1019,4379,3.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7880,1,20.61,31.82,0.013333333333333334,1.5875,317.0,1017,4390,3.6,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7880,3,21.06,30.93,0.060000000000000005,1.6416666666666666,332.0,1014,4341,3.4,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7880,1,20.55,29.8,0.13666666666666666,1.5958333333333334,348.0,1013,4298,2.6,4040.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7880,3,20.66,28.16,0.12666666666666665,1.375,325.0,1013,4291,2.5,4042.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7880,1,20.52,28.29,0.19666666666666668,1.6583333333333334,326.0,1013,4306,3.3,4064.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7881,3,21.86,32.34,0.64,1.3175,65.0,1018,4190,2.5,3894.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7881,3,22.49,33.69,0.08,1.13125,32.0,1019,4229,2.4,3942.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7881,1,21.7,35.18,0.02,1.075,8.0,1019,4326,2.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7881,3,22.55,35.49,0.06,0.9087500000000001,28.0,1018,4341,2.1,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7881,3,23.02,33.59,1.86,1.35625,77.0,1015,4242,2.0,3970.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7881,4,22.34,30.59,3.7,1.22875,45.0,1014,4165,2.1,3868.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7881,4,22.23,28.82,5.85,1.2662499999999999,68.0,1014,4145,2.0,3855.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7881,3,20.96,29.28,2.97,0.98375,46.0,1014,4139,1.8,3840.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7882,1,18.93,32.38,1.04,0.58375,315.0,1019,4237,2.3,3960.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7882,1,19.73,33.94,1.34,0.75,312.0,1020,4251,2.3,3989.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7882,3,20.28,35.04,0.39,0.71625,301.0,1021,4297,1.7,4054.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7882,3,21.09,34.46,1.43,0.5625,13.0,1020,4302,1.6,4025.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7882,5,22.06,31.3,5.61,0.515,32.0,1017,4220,1.5,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7882,4,22.44,28.91,11.629999999999999,0.60375,34.0,1016,4135,1.4,3832.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7882,4,21.3,28.99,5.969999999999999,0.57125,62.0,1015,4100,1.2,3791.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7882,4,20.07,28.78,5.46,0.4575,35.0,1015,4076,1.5,3774.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7883,1,19.57,34.2,0.22,0.7749999999999999,59.0,1019,4258,2.6,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7883,1,20.3,34.93,0.33,0.47500000000000003,160.0,1019,4268,2.2,4022.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7883,1,20.83,35.65,0.32000000000000006,0.6412500000000001,359.0,1020,4290,2.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7883,1,20.69,35.7,0.36,0.755,24.0,1018,4292,2.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7883,1,20.41,35.01,0.72,0.84,22.0,1016,4261,3.0,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7883,1,20.58,33.13,1.6099999999999999,0.9337500000000001,241.0,1015,4222,2.6,3926.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7883,1,19.72,32.06,1.56,0.9337500000000001,341.0,1015,4235,3.4,3957.4979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7883,1,19.01,31.95,1.33,0.9800000000000001,322.0,1015,4214,3.1,3965.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7884,1,20.2,33.26,0.0,2.129166666666667,242.0,1017,4285,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7884,1,20.54,33.36,0.0,1.9875,243.0,1017,4300,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7884,1,20.89,33.84,0.0,2.029166666666667,80.0,1018,4317,5.1,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7884,1,21.11,33.55,0.0,2.0124999999999997,239.0,1016,4308,5.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7884,1,21.07,32.7,0.0,2.029166666666667,238.0,1014,4271,5.0,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7884,3,21.6,32.01,0.0033333333333333335,1.95,210.0,1013,4232,5.0,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7884,3,20.92,31.91,0.006666666666666667,1.8875000000000002,229.0,1013,4277,5.0,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7884,1,19.94,31.4,0.12666666666666668,1.9916666666666667,243.0,1013,4263,5.0,4041.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7885,1,18.21,31.5,0.99,0.7849999999999999,126.0,1019,4212,1.8,3933.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7885,1,17.99,32.12,0.4,0.45375,138.0,1020,4240,1.0,3993.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7885,1,18.99,32.72,0.19999999999999998,0.845,262.0,1021,4334,1.9,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7885,1,19.45,32.34,0.5,0.99625,36.0,1019,4354,2.1,4100.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7885,1,19.47,31.12,1.72,0.66875,145.0,1016,4298,1.2,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7885,3,19.21,28.86,4.63,0.8362499999999999,56.0,1015,4228,1.7,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7885,3,18.86,27.45,3.49,0.7375,127.0,1015,4201,1.5,3880.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7885,3,18.37,28.04,4.789999999999999,0.5662499999999999,142.0,1015,4194,1.1,3921.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7886,1,20.9,36.91,0.07,2.5,97.0,1017,4236,6.8,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7886,1,20.82,38.16,0.02,1.5587499999999999,88.0,1017,4254,5.9,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7886,1,21.92,38.94,0.02,1.3325,92.0,1018,4327,4.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7886,1,23.11,38.04,0.61,1.58375,81.0,1017,4329,4.1,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7886,1,23.39,36.36,2.7399999999999998,1.8800000000000001,75.0,1014,4254,3.3,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7886,3,23.52,33.86,0.9100000000000001,2.8375000000000004,84.0,1013,4188,5.4,3873.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7886,3,22.99,32.89,2.55,1.97,85.0,1013,4157,3.5,3847.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7886,4,22.62,33.02,2.42,1.8375,80.0,1013,4143,3.9,3874.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7887,1,18.06,28.76,1.31,1.3575,285.0,1022,4223,2.9,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7887,1,18.38,29.53,1.4,1.4175,284.0,1023,4232,3.4,3960.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7887,1,19.02,30.5,1.4,0.9099999999999999,297.0,1025,4286,2.9,4027.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7887,1,19.98,29.95,3.17,0.7462500000000001,299.0,1023,4294,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7887,1,20.08,28.25,6.419999999999999,0.8074999999999999,346.0,1019,4209,2.4,3915.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7887,4,19.87,25.94,6.03,0.7825,14.0,1018,4117,2.4,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7887,3,18.92,26.18,4.91,0.76125,12.0,1017,4088,2.5,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7887,3,18.1,26.28,4.12,0.77,337.0,1017,4065,2.4,3771.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7888,1,21.6,29.81,0.02666666666666667,0.8875,5.0,1017,4277,2.3,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7888,1,22.2,30.17,0.02,1.3333333333333333,15.0,1018,4279,3.3,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7888,1,22.65,29.9,0.02,2.1416666666666666,359.0,1019,4293,4.9,4036.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7888,1,22.63,30.22,0.013333333333333334,2.4291666666666667,340.0,1017,4302,5.1,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7888,1,23.0,30.64,0.02,2.1625,345.0,1015,4265,4.9,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7888,1,23.07,30.71,0.026666666666666665,2.095833333333333,343.0,1013,4270,4.1,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7888,1,22.92,30.25,0.006666666666666667,2.1125000000000003,342.0,1014,4353,4.1,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7888,1,22.53,29.77,0.08666666666666667,2.220833333333333,342.0,1014,4423,4.2,4230.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7889,1,19.85,33.88,0.04,1.8625000000000003,290.0,1018,4265,5.8,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7889,1,20.24,34.87,0.02,2.0625,292.0,1018,4281,6.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7889,1,21.05,36.0,0.013333333333333334,2.1916666666666664,272.0,1019,4315,6.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7889,1,21.91,36.32,0.02666666666666667,2.1166666666666667,345.0,1017,4324,4.8,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7889,3,22.18,35.51,0.02666666666666667,1.9625,254.0,1014,4297,5.5,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7889,1,21.04,33.99,0.09999999999999999,1.9791666666666665,246.0,1013,4287,5.5,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7889,1,19.31,33.18,0.26666666666666666,1.85,229.0,1013,4267,5.2,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7889,1,19.37,32.49,0.2466666666666667,1.7875,254.0,1014,4263,3.9,4013.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7890,1,20.37,27.86,0.0,4.9875,90.0,1017,4417,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7890,1,21.35,28.57,0.0,4.695833333333333,92.0,1017,4458,8.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7890,1,22.01,30.05,0.0,3.1291666666666664,113.0,1019,4497,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7890,1,22.72,32.29,0.0,1.5416666666666665,65.0,1017,4475,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7890,1,23.38,32.8,0.0,2.1333333333333337,320.0,1015,4439,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7890,1,22.32,31.83,0.0,2.4333333333333336,328.0,1013,4458,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7890,1,22.38,31.28,0.0,2.333333333333333,331.0,1014,4514,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7890,1,22.07,31.09,0.0,1.9958333333333333,332.0,1014,4522,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7891,1,20.23,33.37,0.5700000000000001,1.0525,342.0,1017,4184,2.0,3904.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7891,1,20.63,35.08,0.05,0.72125,320.0,1018,4229,1.7,3986.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7891,1,21.52,36.44,0.03,0.9237500000000001,279.0,1019,4345,2.4,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7891,3,21.79,36.97,0.04,1.045,242.0,1017,4376,2.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7891,1,21.75,35.57,0.61,1.0074999999999998,354.0,1014,4302,2.9,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7891,3,22.3,32.02,5.449999999999999,1.3337499999999998,359.0,1013,4245,2.7,3943.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7891,5,22.4,28.76,8.49,1.11625,328.0,1013,4227,2.9,3911.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7891,3,21.12,29.96,5.21,0.9624999999999999,298.0,1013,4233,1.7,3932.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7892,1,16.96,32.25,0.46,0.8375,107.0,1020,4261,2.9,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7892,1,17.85,33.04,0.44,0.82875,1.0,1021,4282,3.0,4017.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7892,1,18.05,33.45,0.24,1.1375,344.0,1022,4311,3.3,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7892,1,18.1,33.45,0.28,1.1625,48.0,1020,4317,3.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7892,1,18.46,33.21,1.03,0.81125,66.0,1017,4270,2.5,3983.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7892,1,18.56,30.27,2.68,0.66625,298.0,1016,4226,2.2,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7892,1,18.03,29.67,3.65,0.53,312.0,1016,4207,1.7,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7892,3,17.59,29.01,3.27,0.75125,311.0,1016,4187,1.8,3939.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7893,1,17.81,35.33,0.0,2.8583333333333334,121.0,1016,4399,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7893,1,19.17,36.22,0.0,2.7291666666666665,125.0,1017,4429,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7893,1,19.82,37.09,0.0,1.9166666666666665,141.0,1019,4467,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7893,1,20.04,37.41,0.0,1.9833333333333332,29.0,1017,4456,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7893,1,19.9,36.65,0.0,2.183333333333333,24.0,1015,4428,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7893,1,18.6,35.24,0.0,2.333333333333333,1.0,1014,4447,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7893,1,19.05,34.75,0.0,2.345833333333333,299.0,1014,4485,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7893,1,19.11,34.64,0.0,2.191666666666667,360.0,1014,4495,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7894,1,19.93,34.95,0.07333333333333333,0.9958333333333333,62.0,1017,4268,2.8,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7894,1,20.44,35.7,0.13666666666666666,0.7833333333333333,44.0,1018,4278,2.9,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7894,1,21.0,36.41,0.1,0.9041666666666667,221.0,1018,4296,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7894,1,20.85,36.36,0.15333333333333332,0.9166666666666666,220.0,1017,4300,3.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7894,3,20.48,35.6,0.30333333333333334,0.9624999999999999,46.0,1014,4268,3.8,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7894,3,20.59,34.39,0.6533333333333334,0.9874999999999999,321.0,1013,4231,3.4,3971.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7894,1,19.7,33.74,0.5399999999999999,0.9916666666666667,210.0,1013,4250,3.9,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7894,3,18.94,33.46,0.5033333333333333,1.0583333333333333,346.0,1013,4232,3.8,3964.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7895,1,15.84,29.54,0.1,1.17375,89.0,1019,4278,3.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7895,1,16.88,30.34,0.1,1.22875,253.0,1020,4301,2.9,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7895,1,17.08,30.88,0.1,1.40875,312.0,1021,4326,3.3,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7895,1,17.24,30.8,0.16,1.4537499999999999,320.0,1019,4330,3.2,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7895,1,17.56,30.64,0.6200000000000001,1.16,296.0,1016,4276,2.4,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7895,1,17.85,28.24,2.12,1.01875,293.0,1015,4223,2.1,3923.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7895,1,17.69,26.55,4.109999999999999,0.78375,301.0,1015,4206,1.9,3910.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7895,3,17.35,26.14,3.5,0.925,294.0,1015,4181,1.8,3894.232,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7896,1,17.93,33.78,0.02,1.4249999999999998,302.0,1019,4285,3.2,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7896,1,18.93,34.66,0.04,1.3125,239.0,1019,4312,3.3,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7896,1,19.3,35.15,0.02,1.5924999999999998,259.0,1020,4334,3.4,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7896,1,19.61,35.1,0.060000000000000005,1.74125,297.0,1018,4329,3.6,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7896,1,19.82,35.01,0.22000000000000003,1.445,287.0,1016,4278,2.8,3988.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7896,1,20.28,33.69,1.17,1.3162500000000001,270.0,1015,4216,2.9,3931.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7896,1,20.2,31.13,2.83,1.06625,281.0,1015,4215,2.3,3917.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7896,1,20.06,30.43,3.2199999999999998,1.14375,276.0,1015,4192,2.6,3894.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7897,1,17.79,30.04,0.9199999999999999,1.24625,342.0,1020,4255,2.7,3979.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7897,1,18.2,31.04,1.19,1.13875,307.0,1021,4284,3.4,4004.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7897,1,19.42,30.38,4.58,1.2237500000000001,344.0,1022,4279,2.1,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7897,3,20.71,30.16,2.76,1.5125,18.0,1020,4280,2.9,3946.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7897,1,20.18,29.71,3.15,1.5275,17.0,1017,4173,3.0,3868.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7897,4,19.88,27.21,6.58,1.4049999999999998,34.0,1016,4058,3.6,3750.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7897,4,19.13,26.57,3.2799999999999994,1.21625,25.0,1016,4004,2.8,3714.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7897,3,18.05,26.14,3.22,1.14625,175.0,1016,3975,2.3,3695.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7898,1,20.03,34.87,0.03333333333333333,1.7958333333333334,357.0,1017,4273,4.0,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7898,1,20.48,35.81,0.06666666666666665,1.8666666666666667,347.0,1018,4279,4.1,4026.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7898,1,21.2,36.68,0.07333333333333333,1.8958333333333335,344.0,1018,4293,3.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7898,1,21.02,36.5,0.07333333333333333,1.7999999999999998,353.0,1017,4304,3.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7898,3,20.56,35.61,0.09333333333333332,1.7583333333333333,95.0,1014,4279,3.8,4037.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7898,1,20.33,34.63,0.24666666666666667,1.7041666666666666,319.0,1013,4255,3.6,4015.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7898,1,19.4,34.02,0.30333333333333334,1.725,234.0,1013,4276,3.9,4027.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7898,3,18.74,33.7,0.3266666666666667,1.8624999999999998,327.0,1013,4257,4.0,4007.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7899,1,18.34,35.54,0.0,2.9291666666666667,128.0,1016,4401,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7899,1,19.8,36.36,0.0,2.7875,125.0,1017,4433,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7899,1,20.55,37.15,0.0,2.104166666666667,137.0,1019,4474,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7899,1,20.6,37.21,0.0,2.029166666666667,105.0,1018,4464,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7899,1,20.15,36.3,0.0,2.2375000000000003,360.0,1015,4431,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7899,1,18.81,34.85,0.0,2.433333333333333,347.0,1014,4450,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7899,1,19.31,34.29,0.0,2.4875,337.0,1014,4489,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7899,1,19.3,34.24,0.0,2.3125,346.0,1014,4498,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7900,1,21.11,33.32,0.0,1.2875,37.0,1017,4271,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7900,1,21.57,34.07,0.0,1.0666666666666667,38.0,1018,4306,2.4,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7900,1,22.72,35.23,0.03333333333333333,1.2,48.0,1018,4317,2.8,4076.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7900,3,23.99,35.54,0.043333333333333335,1.6208333333333333,55.0,1017,4289,4.3,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7900,3,23.3,34.48,0.14666666666666667,1.8291666666666666,55.0,1014,4205,4.8,3956.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7900,4,23.19,31.66,0.8233333333333334,1.875,53.0,1013,4102,5.1,3776.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7900,3,22.01,31.16,0.6366666666666667,1.8791666666666667,58.0,1013,4050,5.1,3801.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7900,3,21.34,31.0,0.5,1.6583333333333334,58.0,1013,4019,4.5,3751.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7901,3,12.89,25.32,2.27,1.27625,220.0,1022,4235,3.3,3937.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7901,1,12.36,25.29,3.17,0.6625,223.0,1023,4249,2.4,3960.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7901,3,13.6,24.78,3.27,0.59875,319.0,1025,4270,2.3,3975.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7901,3,13.43,26.9,1.53,0.6675,17.0,1024,4278,3.2,4005.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7901,3,12.55,25.63,3.13,0.79125,9.0,1020,4151,3.5,3890.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7901,3,12.73,23.63,3.98,0.8175,12.0,1019,4031,3.0,3752.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7901,3,11.67,23.75,2.89,0.8225,2.0,1018,3981,2.7,3679.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7901,3,11.31,23.83,2.98,0.6875,358.0,1018,3958,1.9,3659.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7902,1,20.5,31.15,0.0,1.9791666666666665,113.0,1017,4343,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7902,1,21.66,31.55,0.0,2.158333333333333,111.0,1018,4354,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7902,1,22.23,32.0,0.0,2.2458333333333336,105.0,1019,4343,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7902,1,22.66,32.44,0.0,1.9208333333333334,97.0,1017,4329,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7902,1,22.92,32.88,0.0,1.6208333333333336,94.0,1015,4325,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7902,1,22.44,32.75,0.0,1.3875,110.0,1014,4340,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7902,1,21.76,32.14,0.0,1.3000000000000003,118.0,1014,4434,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7902,1,20.91,31.67,0.0,1.5125000000000002,106.0,1014,4490,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7903,3,23.16,36.4,0.26,1.4375,91.0,1017,4208,5.2,3913.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7903,3,22.9,37.17,0.07,0.67875,74.0,1017,4239,2.8,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7903,1,23.31,37.99,0.0,0.6925,58.0,1018,4340,2.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7903,3,24.01,38.23,0.05,1.21125,89.0,1017,4343,4.5,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7903,3,24.46,35.57,2.2499999999999996,1.38875,74.0,1014,4257,3.6,3946.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7903,3,23.77,33.14,1.9900000000000002,1.885,80.0,1013,4191,3.1,3890.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7903,4,23.63,32.11,3.71,1.7000000000000002,89.0,1013,4165,3.6,3861.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7903,4,23.63,31.97,4.79,1.31375,82.0,1013,4151,2.5,3843.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7904,1,17.77,33.51,0.0,3.291666666666667,127.0,1016,4408,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7904,1,18.84,34.37,0.0,3.083333333333333,128.0,1017,4447,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7904,1,20.09,35.8,0.0,1.9583333333333335,133.0,1019,4491,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7904,1,20.92,36.73,0.0,1.5416666666666665,297.0,1017,4474,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7904,1,20.53,36.1,0.0,2.3499999999999996,326.0,1015,4437,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7904,1,19.12,34.58,0.0,2.625,324.0,1014,4456,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7904,1,19.53,34.11,0.0,2.6458333333333335,321.0,1014,4502,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7904,1,19.51,34.08,0.0,2.408333333333333,324.0,1014,4508,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7905,1,19.78,32.08,0.75,1.10375,348.0,1017,4182,2.1,3905.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7905,1,20.01,33.85,0.05,0.71125,324.0,1018,4228,1.7,3985.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7905,1,20.94,35.22,0.01,0.84125,288.0,1019,4343,2.5,4074.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7905,3,21.2,35.74,0.04,0.9700000000000001,243.0,1017,4374,2.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7905,3,21.22,34.36,0.84,1.01375,358.0,1014,4299,2.9,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7905,3,21.91,30.85,5.03,1.3425,3.0,1013,4240,2.9,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7905,5,21.86,28.05,8.98,1.1075,16.0,1013,4223,2.9,3919.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7905,4,20.59,28.79,5.55,0.8787499999999999,309.0,1013,4227,1.7,3924.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7906,1,20.32,36.05,0.0,1.8275000000000001,113.0,1017,4255,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7906,1,20.39,37.26,0.0,1.4287499999999997,113.0,1017,4279,5.3,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7906,1,21.91,37.94,0.02,1.3287499999999999,110.0,1018,4328,4.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7906,3,23.38,37.15,0.52,1.6775,55.0,1017,4320,3.5,4054.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7906,3,23.52,36.13,0.18,1.8925,46.0,1014,4246,3.8,3929.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7906,4,23.84,32.5,3.93,2.32375,69.0,1013,4174,6.3,3862.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7906,3,22.26,33.08,0.20000000000000004,1.8175,46.0,1013,4132,3.2,3836.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7906,3,21.77,33.71,0.42,1.8912499999999999,59.0,1013,4112,3.3,3857.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7907,3,19.59,29.19,2.33,1.36625,157.0,1021,4196,1.9,3888.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7907,1,19.33,31.47,0.6900000000000001,1.06625,246.0,1022,4205,1.6,3922.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7907,1,20.08,33.78,0.46,0.8250000000000001,322.0,1023,4289,1.4,4025.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7907,3,20.65,34.01,0.7300000000000001,0.79125,304.0,1021,4316,1.5,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7907,3,20.91,31.27,3.29,0.74375,303.0,1018,4216,1.6,3924.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7907,3,20.46,30.5,3.87,0.68875,325.0,1017,4142,1.7,3861.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7907,3,19.76,29.81,2.38,0.67125,313.0,1017,4136,1.6,3837.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7907,3,19.58,29.95,1.5000000000000002,0.69125,306.0,1016,4125,1.6,3833.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7908,1,20.1,32.09,0.96,0.75,323.0,1018,4180,1.3,3888.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7908,3,20.18,33.07,0.29000000000000004,0.89375,263.0,1019,4231,1.4,3972.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7908,1,21.06,34.96,0.07,0.95125,263.0,1020,4352,1.8,4105.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7908,3,21.84,35.63,0.12000000000000001,1.01375,276.0,1018,4376,1.7,4104.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7908,1,21.79,34.54,0.94,1.02625,291.0,1015,4323,1.9,4028.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7908,3,21.53,30.48,5.569999999999999,0.78375,305.0,1014,4286,1.7,3987.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7908,4,21.89,28.5,4.5600000000000005,1.095,290.0,1014,4282,1.9,3985.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7908,3,20.77,29.74,1.8399999999999999,1.1275,286.0,1013,4284,2.0,3984.9987499999997,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7909,1,20.47,34.48,0.33,0.9175,296.0,1017,4185,2.4,3902.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7909,1,21.14,35.93,0.060000000000000005,0.6775,281.0,1018,4230,1.4,3982.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7909,1,21.94,37.34,0.04,1.02125,261.0,1019,4348,1.7,4079.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7909,3,22.21,37.87,0.06,1.0462500000000001,237.0,1017,4378,2.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7909,1,22.1,36.55,0.32,0.96625,253.0,1014,4307,2.9,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7909,3,22.67,32.7,7.220000000000001,1.1800000000000002,346.0,1013,4253,2.3,3957.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7909,4,22.87,29.23,8.24,1.09625,305.0,1013,4236,2.5,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7909,3,21.54,31.01,4.75,0.9874999999999999,278.0,1013,4244,1.8,3941.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7910,1,22.83,35.43,0.21999999999999997,1.70875,91.0,1017,4230,3.7,3943.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7910,1,23.36,37.2,0.0,0.9212499999999999,85.0,1017,4246,3.1,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7910,1,23.54,37.99,0.02,1.03375,96.0,1018,4328,3.2,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7910,3,24.45,37.65,0.13,1.3,96.0,1017,4324,2.9,4097.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7910,3,25.16,34.91,3.1100000000000003,1.5499999999999998,78.0,1014,4243,3.1,3912.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7910,4,24.83,33.53,7.039999999999999,2.2787499999999996,78.0,1013,4177,3.5,3863.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7910,4,24.11,32.6,4.81,1.5925,82.0,1013,4145,3.3,3840.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7910,4,23.73,32.53,3.08,1.5162499999999999,81.0,1013,4127,2.9,3828.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7911,1,20.47,34.23,0.23,1.15875,41.0,1018,4215,2.1,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7911,1,20.71,34.89,0.13,1.15375,34.0,1019,4246,1.8,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7911,1,21.14,35.79,0.1,1.27,18.0,1020,4345,1.8,4096.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7911,1,21.65,35.62,0.16,1.275,17.0,1018,4371,2.0,4112.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7911,3,21.74,34.43,0.6400000000000001,1.0375,20.0,1015,4316,1.7,4040.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7911,3,21.09,32.52,1.21,0.9675,25.0,1014,4246,1.4,3966.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7911,3,20.55,31.18,1.46,1.07,48.0,1014,4214,1.8,3928.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7911,3,20.32,31.54,0.99,1.3987500000000002,47.0,1014,4220,1.7,3968.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7912,1,21.83,35.01,0.38,0.99125,84.0,1017,4250,2.5,3980.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7912,1,22.34,36.21,0.02,0.8099999999999999,3.0,1018,4274,2.9,4030.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7912,1,23.01,36.9,0.0,0.8087500000000001,309.0,1019,4316,2.4,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7912,3,24.47,36.33,0.98,1.2125,1.0,1017,4307,3.1,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7912,4,24.3,34.56,1.74,1.43,17.0,1014,4233,2.6,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7912,3,24.4,31.47,14.12,1.7999999999999998,40.0,1013,4159,4.1,3858.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7912,3,22.96,32.08,0.59,1.50125,30.0,1013,4110,3.1,3801.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7912,3,22.86,32.27,0.12,1.32,29.0,1013,4082,2.3,3800.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7913,3,20.8,33.02,2.17,0.6925,315.0,1017,4168,1.9,3871.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7913,3,21.02,34.91,0.64,0.5375,270.0,1018,4220,2.2,3953.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7913,3,21.5,36.68,0.05,0.62125,285.0,1019,4346,1.7,4071.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7913,1,22.29,37.2,0.07,0.655,278.0,1017,4376,2.3,4108.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7913,4,22.29,35.87,1.4800000000000002,0.6900000000000001,292.0,1014,4315,2.2,4031.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7913,4,22.71,31.31,3.85,0.7150000000000001,306.0,1013,4274,1.6,3974.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7913,5,22.48,29.01,19.21,0.69125,302.0,1013,4263,1.4,3953.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7913,3,21.59,29.66,2.8899999999999997,0.8250000000000001,294.0,1013,4268,1.5,3974.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7914,1,18.21,31.96,0.08666666666666667,1.4416666666666667,69.0,1018,4353,2.9,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7914,1,19.14,32.64,0.09333333333333334,1.3916666666666666,47.0,1018,4366,2.7,4141.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7914,1,20.05,33.99,0.07333333333333333,1.7541666666666667,37.0,1019,4350,5.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7914,1,21.06,34.85,0.13333333333333333,2.1416666666666666,34.0,1017,4325,5.8,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7914,1,21.53,34.69,0.11333333333333333,2.083333333333333,34.0,1015,4322,5.0,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7914,1,20.89,34.32,0.14,2.1208333333333336,3.0,1014,4350,4.7,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7914,1,20.26,33.86,0.12,2.220833333333333,3.0,1014,4451,4.6,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7914,1,19.9,33.82,0.060000000000000005,2.225,9.0,1014,4515,4.4,4331.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7915,1,20.58,30.02,0.0,1.1333333333333333,24.0,1017,4280,1.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7915,1,21.14,30.23,0.0,1.3125,334.0,1018,4283,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7915,1,21.45,29.83,0.006666666666666667,1.8625000000000003,327.0,1019,4294,4.1,4046.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7915,1,21.55,30.19,0.0,2.1916666666666664,327.0,1017,4302,4.2,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7915,1,21.86,30.56,0.0,1.9916666666666665,327.0,1015,4265,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7915,1,21.85,30.61,0.0,1.9375,320.0,1013,4273,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7915,1,21.76,30.2,0.0,2.0583333333333336,322.0,1013,4359,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7915,1,21.34,29.73,0.0,2.2583333333333333,329.0,1014,4427,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7916,1,16.28,32.07,0.09333333333333334,1.7583333333333333,92.0,1018,4340,4.0,4110.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7916,1,17.44,32.58,0.0,1.9458333333333333,92.0,1019,4352,5.1,4183.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7916,1,18.13,33.09,0.0,2.3291666666666666,39.0,1020,4341,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7916,1,18.58,33.58,0.0,2.3125,32.0,1018,4326,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7916,1,18.95,33.95,0.006666666666666667,1.9916666666666667,54.0,1015,4322,4.8,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7916,1,18.46,33.85,0.04,1.6958333333333333,51.0,1014,4338,4.3,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7916,1,17.87,33.15,0.06,1.6541666666666668,10.0,1015,4436,4.1,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7916,1,17.02,32.68,0.013333333333333334,1.7916666666666665,35.0,1015,4496,4.2,4308.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7917,1,22.03,35.12,0.7100000000000001,1.4312500000000001,60.0,1017,4244,3.2,3968.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7917,1,22.44,36.42,0.02,1.0,50.0,1018,4267,2.7,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7917,1,23.06,37.14,0.02,0.9512499999999999,29.0,1019,4319,2.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7917,3,24.43,36.66,0.36,1.3875,38.0,1017,4311,3.0,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7917,4,24.52,34.8,3.76,1.6800000000000002,40.0,1014,4236,3.0,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7917,3,24.45,31.68,11.269999999999998,2.3287500000000003,57.0,1013,4165,4.5,3856.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7917,3,23.15,32.02,0.46,1.7374999999999998,57.0,1013,4123,3.5,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7917,4,23.03,32.44,0.78,1.62375,54.0,1013,4096,2.9,3818.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7918,1,16.01,28.68,0.0,2.0708333333333333,150.0,1018,4392,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7918,1,17.58,29.8,0.0,2.0791666666666666,163.0,1019,4411,4.1,4248.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7918,1,18.53,31.33,0.006666666666666667,1.7291666666666665,215.0,1020,4440,3.5,4274.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7918,1,19.33,32.13,0.06666666666666665,1.3666666666666667,244.0,1019,4420,2.2,4222.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7918,1,19.47,32.17,0.10666666666666666,1.1583333333333332,356.0,1016,4406,2.0,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7918,1,18.33,31.34,0.08,1.0791666666666668,332.0,1014,4424,1.8,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7918,1,18.49,30.59,0.14666666666666664,1.1666666666666667,337.0,1015,4468,1.8,4289.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7918,1,18.52,30.41,0.06,1.2166666666666666,340.0,1015,4482,1.8,4377.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7919,1,14.91,29.25,0.22,0.62,87.0,1020,4261,1.8,4012.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7919,1,16.0,30.16,0.3,0.5487500000000001,44.0,1021,4278,1.5,3999.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7919,1,16.3,30.57,0.16000000000000003,0.9112500000000001,344.0,1022,4302,1.9,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7919,1,16.34,30.56,0.2,0.9237500000000001,24.0,1020,4302,1.9,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7919,1,16.44,30.24,0.98,0.70125,338.0,1018,4260,1.5,3952.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7919,1,16.69,27.4,3.24,0.7112499999999999,296.0,1016,4221,1.8,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7919,1,16.47,25.95,3.72,0.52,318.0,1016,4218,1.6,3928.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7919,1,16.06,25.99,2.76,0.61375,323.0,1016,4191,1.7,3934.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7920,1,16.45,31.63,0.15333333333333335,1.5,59.0,1018,4325,1.8,4078.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7920,1,17.13,32.23,0.10666666666666667,1.55,56.0,1018,4337,2.5,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7920,1,17.87,32.91,0.14666666666666667,1.925,28.0,1019,4325,4.7,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7920,1,18.72,33.46,0.12000000000000001,2.4916666666666667,27.0,1017,4313,5.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7920,1,19.06,33.74,0.16,1.9208333333333332,12.0,1015,4306,4.5,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7920,1,18.75,33.5,0.23333333333333336,1.7958333333333334,17.0,1014,4327,4.9,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7920,1,18.38,32.99,0.2,1.8375,3.0,1014,4429,4.8,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7920,1,17.67,32.69,0.05333333333333334,2.0875,2.0,1014,4498,4.8,4310.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7921,1,19.38,31.26,0.0,1.4500000000000002,259.0,1017,4292,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7921,1,20.12,32.02,0.0,1.4291666666666667,203.0,1017,4325,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7921,1,20.42,32.8,0.0,1.6416666666666666,227.0,1019,4348,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7921,1,20.8,32.75,0.0,2.0791666666666666,282.0,1016,4344,3.4,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7921,1,21.05,32.63,0.0033333333333333335,1.7875,280.0,1014,4291,2.7,3838.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7921,3,21.24,31.82,0.08666666666666667,1.8624999999999998,271.0,1013,4218,2.6,3951.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7921,3,21.22,30.66,0.32666666666666666,1.9208333333333334,296.0,1013,4211,2.7,3939.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7921,1,21.06,30.1,0.32,1.8041666666666667,282.0,1013,4189,2.6,3936.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7922,1,21.47,34.74,0.37,0.945,119.0,1017,4203,1.9,3920.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7922,1,21.66,35.37,0.05,1.0750000000000002,104.0,1018,4244,2.3,3992.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7922,1,22.39,37.02,0.02,1.2200000000000002,186.0,1019,4348,2.8,4130.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7922,1,22.87,37.39,0.04,1.30375,173.0,1017,4381,2.7,4113.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7922,3,22.78,36.17,0.4,0.7625,168.0,1014,4309,2.3,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7922,3,22.94,33.26,3.9699999999999998,0.87375,174.0,1013,4236,1.8,3943.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7922,3,22.83,30.0,3.91,0.80875,86.0,1013,4214,1.6,3909.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7922,3,22.48,30.48,4.89,0.96375,107.0,1013,4221,2.5,3917.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7923,1,18.61,32.68,0.0,1.4208333333333334,223.0,1017,4291,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7923,1,19.48,33.5,0.0,1.4083333333333332,203.0,1017,4320,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7923,1,19.79,34.25,0.0,1.5541666666666667,31.0,1019,4343,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7923,1,20.35,34.18,0.0,1.8624999999999998,22.0,1017,4344,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7923,1,20.63,33.98,0.0,1.6583333333333334,283.0,1014,4287,3.6,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7923,3,20.65,32.66,0.3766666666666667,1.5958333333333334,274.0,1013,4220,3.3,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7923,1,20.72,30.87,1.29,1.5458333333333332,288.0,1013,4205,3.1,3940.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7923,3,20.68,30.67,1.2666666666666666,1.5333333333333332,278.0,1013,4182,3.0,3896.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7924,1,16.48,33.63,0.08,1.6075,68.0,1018,4274,3.4,4034.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7924,1,17.62,34.54,0.1,1.38875,8.0,1018,4287,2.8,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7924,1,17.72,34.95,0.0,1.62,5.0,1019,4314,3.7,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7924,1,17.41,34.76,0.14,1.675,28.0,1018,4309,4.2,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7924,1,17.88,34.43,0.2,1.5925000000000002,337.0,1015,4260,4.0,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7924,3,18.73,33.02,0.71,1.7425000000000002,274.0,1014,4204,4.6,3922.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7924,3,19.4,31.48,1.2600000000000002,1.5,299.0,1014,4234,4.0,3920.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7924,3,19.3,30.4,1.64,1.5699999999999998,286.0,1014,4219,3.2,3930.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7925,1,18.51,35.81,0.0,3.4958333333333336,110.0,1016,4406,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7925,1,19.77,36.64,0.0,3.2333333333333334,111.0,1017,4437,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7925,1,20.69,37.78,0.0,2.175,115.0,1019,4476,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7925,1,21.15,38.56,0.0,2.025,340.0,1017,4461,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7925,1,20.77,38.01,0.0,2.470833333333333,346.0,1015,4431,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7925,1,19.3,36.5,0.0,2.6875,333.0,1014,4449,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7925,1,19.66,36.04,0.0,2.691666666666667,329.0,1014,4494,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7925,1,19.88,35.9,0.0,2.5666666666666664,332.0,1014,4502,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7926,1,20.47,36.67,0.0,2.03,100.0,1017,4250,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7926,1,20.52,37.7,0.0,1.4175,112.0,1017,4274,5.5,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7926,1,21.88,38.36,0.0,1.31125,100.0,1018,4328,4.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7926,3,23.32,37.48,0.54,1.51125,97.0,1017,4322,4.3,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7926,1,23.24,36.74,0.11000000000000001,1.7887499999999998,83.0,1014,4248,3.6,3934.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7926,4,23.88,33.03,3.96,2.42625,48.0,1013,4175,6.1,3853.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7926,3,22.28,33.36,0.9,1.67875,66.0,1013,4140,3.3,3837.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7926,3,21.9,34.06,0.83,1.84625,78.0,1013,4122,3.7,3850.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7927,1,18.46,34.0,0.0,3.875,95.0,1016,4410,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7927,1,19.7,34.91,0.0,3.6875,100.0,1017,4454,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7927,1,20.77,36.49,0.0,1.9708333333333334,99.0,1019,4501,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7927,1,21.86,37.14,0.0,1.4333333333333333,48.0,1018,4481,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7927,1,22.09,36.86,0.0,2.0875,351.0,1015,4442,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7927,1,20.66,35.3,0.0,2.4625,347.0,1014,4462,5.1,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7927,1,20.75,34.78,0.0,2.529166666666667,341.0,1014,4510,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7927,1,20.52,34.69,0.0,2.1958333333333333,333.0,1014,4514,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7928,3,20.34,32.54,0.87,1.1712500000000001,356.0,1017,4179,2.3,3897.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7928,3,20.39,34.32,0.04,0.75,326.0,1018,4225,1.7,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7928,1,21.39,35.73,0.01,0.74875,299.0,1019,4342,2.4,4117.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7928,3,21.77,36.23,0.04,0.8700000000000001,128.0,1017,4372,2.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7928,3,21.74,34.69,1.0999999999999999,1.0325000000000002,9.0,1014,4296,2.9,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7928,4,22.36,31.14,5.5600000000000005,1.4074999999999998,7.0,1013,4236,2.8,3929.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7928,5,22.1,28.5,10.08,1.09125,355.0,1013,4220,3.1,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7928,3,20.89,28.9,5.62,0.845,338.0,1013,4222,1.8,3917.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7929,1,16.12,27.88,0.77,1.52,211.0,1022,4236,3.3,3955.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7929,1,15.83,27.46,1.51,0.7525,218.0,1023,4240,2.2,3957.4271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7929,1,16.16,27.42,3.61,0.8075000000000001,13.0,1024,4269,1.6,3988.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7929,3,16.42,28.65,2.23,0.92125,18.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7929,3,15.96,27.32,3.05,1.14125,23.0,1019,4163,3.2,3849.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7929,3,15.78,25.53,3.98,1.0787499999999999,25.0,1018,4048,3.1,3753.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7929,3,14.48,25.9,2.37,0.83375,23.0,1017,4009,2.4,3711.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7929,3,14.09,25.85,1.96,0.69125,22.0,1017,3987,1.8,3700.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7930,3,21.75,32.97,1.31,1.42375,43.0,1017,4172,2.2,3870.8762500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7930,3,21.25,34.93,0.04,0.9575,4.0,1018,4218,1.7,3968.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7930,3,22.17,36.21,0.04,0.76125,170.0,1019,4334,1.6,4102.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7930,3,23.01,36.54,0.06,0.9737499999999999,349.0,1017,4362,1.8,4085.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7930,3,23.01,34.82,0.99,1.1,41.0,1014,4277,2.3,3989.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7930,3,23.04,31.52,8.459999999999999,1.3399999999999999,24.0,1013,4210,2.0,3896.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7930,3,22.29,29.59,7.66,1.24125,27.0,1013,4198,2.6,3904.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7930,3,21.17,29.73,4.31,0.9537500000000001,13.0,1013,4196,1.7,3907.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7931,3,21.85,31.71,1.69,0.8262499999999999,314.0,1018,4146,1.4,3843.95875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7931,1,21.41,33.79,0.25000000000000006,0.91375,299.0,1019,4205,1.6,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7931,1,22.1,35.5,0.19,1.03375,302.0,1020,4338,1.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7931,3,22.92,35.69,0.66,1.1212499999999999,305.0,1018,4373,1.5,4087.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7931,4,22.76,32.89,2.76,1.0675000000000001,308.0,1015,4302,1.4,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7931,4,22.68,30.11,0.48,1.0175,319.0,1014,4248,1.4,3953.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7931,5,22.44,28.3,35.23,1.0550000000000002,321.0,1014,4246,2.3,3940.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7931,3,21.18,29.21,2.72,0.9675,315.0,1014,4245,1.7,3947.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7932,1,20.61,32.01,0.0033333333333333335,1.5583333333333333,349.0,1017,4230,3.1,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7932,1,21.5,32.61,0.006666666666666667,1.7,352.0,1018,4270,3.1,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7932,1,21.95,33.72,0.013333333333333334,1.5291666666666666,325.0,1019,4376,3.0,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7932,3,22.05,34.04,0.02666666666666667,1.4708333333333332,322.0,1017,4390,3.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7932,3,22.43,33.07,0.09999999999999999,1.5625,335.0,1014,4338,3.1,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7932,3,22.06,31.67,0.3466666666666667,1.5291666666666668,344.0,1013,4292,2.6,4034.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7932,3,22.56,29.56,0.29333333333333333,1.2541666666666664,328.0,1013,4284,2.2,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7932,1,22.07,30.02,0.3266666666666667,1.5583333333333331,327.0,1013,4297,3.0,4054.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7933,3,23.15,36.0,0.35,0.90375,69.0,1016,4196,1.8,3918.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7933,3,22.89,36.44,0.0,0.42625,308.0,1017,4236,1.3,4005.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7933,1,23.62,38.24,0.0,0.6075,254.0,1018,4341,1.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7933,3,24.36,38.69,0.04,0.6950000000000001,215.0,1017,4367,2.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7933,3,24.02,36.72,0.65,0.925,61.0,1014,4291,2.1,4016.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7933,3,23.61,33.6,4.4799999999999995,1.22125,62.0,1013,4209,2.2,3896.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7933,3,23.51,31.87,1.98,1.1675,73.0,1013,4194,2.8,3899.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7933,5,23.51,31.4,7.51,0.7625,59.0,1013,4191,1.8,3882.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7934,1,20.63,34.03,0.53,0.97875,323.0,1017,4179,2.2,3897.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7934,1,21.25,35.41,0.11,0.60875,288.0,1018,4226,1.6,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7934,1,22.06,36.87,0.09,0.9225000000000001,272.0,1019,4346,1.7,4072.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7934,3,22.43,37.52,0.08,0.98625,249.0,1017,4377,1.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7934,3,22.29,35.89,0.5800000000000001,0.94625,293.0,1014,4306,2.7,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7934,4,22.86,31.86,4.45,1.1287500000000001,350.0,1013,4254,2.3,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7934,5,22.83,28.97,18.87,1.1,22.0,1013,4237,2.5,3918.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7934,3,21.52,30.52,4.63,0.9575,288.0,1013,4245,1.7,3942.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7935,1,15.53,31.94,0.02,1.6837499999999999,50.0,1018,4281,4.6,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7935,1,16.61,32.94,0.0,1.32375,81.0,1018,4300,4.0,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7935,1,16.73,33.29,0.0,1.5875,16.0,1019,4324,4.1,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7935,1,16.63,33.14,0.14,1.7662499999999999,10.0,1018,4318,4.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7935,1,16.99,32.97,0.22000000000000003,1.6050000000000002,305.0,1015,4264,4.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7935,3,17.91,32.02,0.6100000000000001,1.78625,266.0,1014,4199,4.8,3909.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7935,3,18.81,30.24,1.39,1.555,303.0,1014,4223,4.0,3919.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7935,3,18.28,28.79,2.26,1.6675,275.0,1014,4208,4.0,3909.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7936,1,20.84,36.72,0.0,2.01625,95.0,1017,4248,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7936,1,20.86,37.73,0.0,1.4375,96.0,1017,4272,5.0,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7936,1,22.08,38.41,0.0,1.255,95.0,1018,4327,4.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7936,3,23.5,37.51,0.72,1.545,92.0,1017,4320,4.2,4060.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7936,4,23.43,36.66,0.52,1.8074999999999999,81.0,1014,4247,3.5,3909.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7936,3,24.08,33.05,4.52,2.475,81.0,1013,4174,6.3,3856.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7936,3,22.5,33.34,0.9700000000000001,1.7487500000000002,64.0,1013,4139,3.3,3836.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7936,3,22.22,34.01,1.6600000000000001,1.8425,75.0,1013,4120,3.7,3845.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7937,3,23.45,36.63,0.33,1.4162500000000002,84.0,1016,4198,3.4,3903.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7937,3,22.82,37.29,0.04,0.48250000000000004,54.0,1017,4237,1.7,3982.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7937,3,23.76,38.28,0.0,0.73,305.0,1018,4343,1.7,4086.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7937,3,24.37,38.62,0.04,1.18375,74.0,1017,4357,3.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7937,3,24.12,36.57,1.1400000000000001,1.525,88.0,1014,4278,2.9,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7937,3,23.52,32.6,3.52,1.68875,103.0,1013,4202,2.8,3885.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7937,4,23.51,32.19,1.94,1.68125,87.0,1013,4185,4.1,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7937,5,23.55,32.3,6.23,1.09375,61.0,1013,4172,2.4,3862.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7938,1,21.88,34.68,0.06999999999999999,1.08875,348.0,1017,4255,2.2,3987.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7938,1,22.32,35.91,0.01,0.9249999999999999,22.0,1018,4279,2.6,4024.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7938,1,23.21,36.71,0.0,0.8287500000000001,329.0,1018,4316,2.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7938,3,24.72,36.17,1.7400000000000002,1.23,26.0,1017,4307,2.9,3971.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7938,3,24.6,34.79,1.13,1.5125,11.0,1014,4231,3.3,3913.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7938,3,24.56,31.35,14.76,1.67,41.0,1013,4154,4.8,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7938,3,23.15,32.0,0.38,1.5375,24.0,1013,4106,3.6,3791.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7938,4,23.16,32.12,0.03,1.3925,23.0,1013,4078,2.8,3793.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7939,1,19.9,35.63,0.0,1.9125,90.0,1017,4257,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7939,1,20.08,36.89,0.0,1.4925,118.0,1017,4281,5.4,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7939,1,21.69,37.67,0.0,1.3262500000000002,119.0,1018,4330,4.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7939,3,23.06,37.07,0.24,1.5775000000000001,23.0,1017,4322,3.5,4086.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7939,3,23.31,35.87,0.39,1.81375,31.0,1014,4248,3.8,3930.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7939,3,23.6,32.32,3.07,2.23375,86.0,1013,4177,6.3,3863.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7939,3,22.07,32.93,0.14,1.7675,51.0,1013,4134,3.0,3838.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7939,3,21.42,33.58,0.28,1.83375,64.0,1013,4117,3.4,3863.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7940,1,19.14,31.07,0.37999999999999995,0.79125,291.0,1018,4203,1.5,3908.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7940,1,19.5,32.28,0.18,0.87625,261.0,1020,4244,1.3,3969.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7940,1,20.2,33.95,0.05,0.8175,264.0,1020,4360,1.2,4119.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7940,3,20.91,34.44,0.09999999999999999,0.9,279.0,1019,4380,1.3,4120.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7940,1,20.88,33.42,0.65,0.9737499999999999,292.0,1016,4327,1.5,4052.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7940,3,20.5,30.1,3.8699999999999997,0.8712500000000001,306.0,1015,4288,1.6,4002.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7940,3,20.72,28.2,2.49,1.0,276.0,1015,4282,2.2,3991.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7940,3,19.9,29.17,1.44,1.03375,276.0,1014,4287,2.1,3989.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7941,3,22.46,34.94,0.77,0.94875,354.0,1017,4189,2.2,3902.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7941,3,22.08,36.24,0.0,0.6575,326.0,1018,4231,1.6,3982.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7941,1,23.3,37.88,0.0,0.5049999999999999,308.0,1018,4340,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7941,3,23.55,38.35,0.02,0.64625,222.0,1017,4372,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7941,3,23.47,36.92,0.6599999999999999,0.99125,42.0,1014,4294,2.8,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7941,3,23.8,33.17,7.55,1.325,26.0,1013,4223,3.1,3910.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7941,4,23.42,30.97,5.4,1.03375,22.0,1013,4209,3.1,3911.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7941,3,23.01,30.7,4.52,0.6587500000000001,342.0,1013,4209,1.7,3900.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7942,1,17.19,30.27,0.0,1.9125,153.0,1016,4382,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7942,1,18.01,31.31,0.0,2.0124999999999997,163.0,1017,4414,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7942,1,18.85,31.83,0.0,2.0583333333333336,122.0,1019,4468,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7942,1,19.32,31.79,0.0,2.6458333333333335,49.0,1018,4468,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7942,1,17.82,30.63,0.0,2.3875,43.0,1015,4428,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7942,1,17.66,29.38,0.0,1.875,18.0,1014,4442,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7942,1,18.17,29.06,0.0,1.9333333333333331,342.0,1014,4466,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7942,1,17.87,28.93,0.0,1.9625000000000001,17.0,1014,4483,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7943,3,20.68,33.48,1.68,0.825,287.0,1017,4174,1.8,3882.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7943,3,21.02,34.97,0.51,0.6675,280.0,1018,4224,2.1,3953.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7943,3,21.66,36.82,0.05,0.7037500000000001,280.0,1019,4347,1.7,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7943,3,22.37,37.41,0.06,0.775,271.0,1017,4376,2.2,4109.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7943,4,22.21,36.25,1.24,0.78,298.0,1014,4316,2.2,4024.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7943,4,22.66,31.57,3.9200000000000004,0.78125,320.0,1013,4275,1.7,3976.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7943,5,22.51,29.17,18.650000000000002,0.78375,294.0,1013,4263,1.6,3952.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7943,4,21.47,29.83,3.3500000000000005,0.7987500000000001,279.0,1013,4269,1.7,3971.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7944,3,22.24,37.3,0.18,1.6087500000000001,88.0,1016,4207,4.1,3914.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7944,1,22.23,37.89,0.02,0.6174999999999999,74.0,1017,4234,2.2,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7944,1,22.97,38.69,0.0,0.84125,43.0,1018,4340,2.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7944,3,23.85,38.98,0.2,1.16875,103.0,1017,4350,3.9,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7944,1,23.94,37.07,1.79,1.27,96.0,1014,4277,3.2,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7944,3,23.59,33.71,1.29,1.9162500000000002,94.0,1013,4204,4.0,3923.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7944,4,23.6,33.25,1.4300000000000002,1.7725,94.0,1013,4186,4.2,3900.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7944,3,23.52,33.46,5.96,1.2225,85.0,1013,4172,2.3,3854.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7945,1,18.53,37.05,0.0,2.316666666666667,125.0,1016,4395,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7945,1,19.68,37.9,0.0,2.3708333333333336,115.0,1017,4426,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7945,1,20.57,38.34,0.0,2.220833333333333,141.0,1019,4470,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7945,1,20.59,38.26,0.0,2.2916666666666665,31.0,1017,4463,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7945,1,20.0,37.39,0.0,2.441666666666667,30.0,1015,4429,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7945,1,18.84,35.93,0.0,2.283333333333333,12.0,1014,4447,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7945,1,19.41,35.42,0.0,2.4791666666666665,359.0,1014,4481,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7945,1,19.39,35.3,0.0,2.345833333333333,7.0,1014,4492,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7946,1,17.07,31.87,0.0,3.245833333333333,99.0,1017,4401,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7946,1,18.39,32.89,0.0,2.9375,108.0,1018,4426,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7946,1,18.76,34.46,0.0,1.7666666666666666,105.0,1020,4460,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7946,1,19.66,35.29,0.09999999999999999,1.2,336.0,1018,4432,2.8,4314.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7946,1,20.01,35.01,0.18666666666666668,1.6666666666666665,24.0,1016,4419,3.1,4224.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7946,1,18.8,33.79,0.13999999999999999,2.0875,354.0,1015,4440,3.9,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7946,1,19.11,33.28,0.006666666666666667,1.9874999999999998,349.0,1015,4483,3.3,4363.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7946,1,19.07,33.17,0.06,1.8708333333333333,359.0,1015,4492,3.2,4388.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7947,1,17.37,33.81,0.0,3.4375,117.0,1016,4405,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7947,1,18.53,34.59,0.0,3.1916666666666664,118.0,1017,4439,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7947,1,19.46,35.7,0.0,2.245833333333333,122.0,1019,4480,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7947,1,19.75,36.38,0.0,2.1125000000000003,347.0,1017,4467,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7947,1,19.31,35.63,0.0,2.475,342.0,1015,4433,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7947,1,18.05,34.18,0.0,2.791666666666667,330.0,1014,4451,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7947,1,18.59,33.73,0.0,2.8416666666666663,327.0,1014,4495,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7947,1,18.74,33.61,0.0,2.641666666666667,331.0,1014,4503,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7948,1,18.08,34.31,0.0,3.4250000000000003,108.0,1016,4405,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7948,1,19.34,35.16,0.0,3.2125,109.0,1018,4436,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7948,1,20.03,36.26,0.0,2.1083333333333334,113.0,1019,4473,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7948,1,20.45,37.02,0.0,1.9458333333333333,335.0,1017,4457,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7948,1,20.22,36.54,0.0,2.3708333333333336,351.0,1015,4430,5.0,4230.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7948,1,18.88,35.09,0.0,2.6333333333333333,336.0,1014,4447,5.2,4313.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7948,1,19.26,34.64,0.0,2.6208333333333336,331.0,1014,4491,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7948,1,19.46,34.5,0.0,2.4541666666666666,336.0,1014,4501,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7949,3,23.51,36.5,0.37,1.39875,82.0,1016,4197,3.0,3905.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7949,3,22.85,37.15,0.03,0.4075,35.0,1017,4237,1.6,3979.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7949,3,23.93,38.29,0.01,0.7450000000000001,287.0,1018,4343,2.0,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7949,3,24.53,38.63,0.04,1.1325,76.0,1017,4359,2.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7949,3,24.13,36.66,0.9600000000000001,1.5175,86.0,1014,4282,3.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7949,3,23.54,32.49,4.199999999999999,1.6549999999999998,74.0,1013,4204,2.8,3893.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7949,4,23.46,32.54,2.39,1.6462500000000002,88.0,1013,4188,4.1,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7949,5,23.5,32.13,6.72,1.02375,72.0,1013,4176,2.5,3869.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7950,3,21.54,32.8,0.2,1.3287499999999999,66.0,1018,4225,2.0,3942.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7950,1,22.31,33.94,0.07999999999999999,1.3375,37.0,1019,4244,2.6,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7950,3,22.51,35.03,0.04,1.32375,36.0,1019,4329,2.5,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7950,3,23.58,35.09,0.08,1.32,71.0,1018,4320,2.3,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7950,3,23.89,32.2,3.3200000000000003,1.29,44.0,1015,4235,2.9,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7950,3,22.84,30.13,7.26,1.4837500000000001,52.0,1014,4167,2.4,3858.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7950,5,22.17,29.92,5.38,1.24125,61.0,1014,4135,2.3,3839.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7950,4,21.83,30.19,2.38,1.1,50.0,1014,4117,1.9,3813.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7951,1,18.82,33.03,0.0,4.3875,96.0,1016,4413,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7951,1,20.34,33.93,0.0,4.316666666666667,100.0,1017,4458,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7951,1,21.07,35.54,0.0,2.6333333333333333,100.0,1019,4504,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7951,1,21.54,36.3,0.0,1.6833333333333333,80.0,1018,4483,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7951,1,21.92,36.3,0.0,2.308333333333333,355.0,1015,4444,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7951,1,20.53,34.89,0.006666666666666667,2.833333333333333,349.0,1014,4465,5.4,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7951,1,20.77,34.29,0.0,2.8541666666666665,343.0,1014,4516,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7951,1,20.52,34.08,0.0,2.4833333333333334,346.0,1014,4521,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7952,1,20.91,33.09,0.0,1.6,79.0,1017,4278,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7952,1,21.41,33.88,0.0,1.30375,51.0,1018,4288,2.8,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7952,1,22.11,34.76,0.02,1.225,359.0,1018,4315,2.7,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7952,1,22.83,35.36,0.1,1.5462500000000001,329.0,1016,4315,2.7,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7952,1,22.89,35.24,0.18,1.44875,310.0,1014,4263,2.2,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7952,3,22.34,34.88,0.52,1.28375,287.0,1012,4209,1.6,3960.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7952,3,22.7,33.55,0.6500000000000001,1.23625,301.0,1013,4247,1.7,3981.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7952,4,22.94,32.32,1.82,1.3587500000000001,305.0,1013,4269,1.7,3982.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7953,1,18.74,31.01,0.0,2.216666666666667,104.0,1017,4409,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7953,1,20.11,32.12,0.0,2.0999999999999996,116.0,1018,4430,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7953,1,21.57,34.01,0.0,1.8583333333333334,188.0,1019,4460,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7953,1,23.23,35.47,0.0,1.8083333333333336,244.0,1017,4440,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7953,1,23.71,35.57,0.0,1.7666666666666666,287.0,1014,4421,2.6,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7953,1,22.39,34.94,0.006666666666666667,1.6875,305.0,1013,4436,2.3,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7953,1,22.25,33.88,0.0,1.8041666666666667,316.0,1013,4485,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7953,1,22.52,33.65,0.0,1.7791666666666668,320.0,1013,4506,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7954,3,22.52,31.63,2.3200000000000003,0.69125,7.0,1019,4139,1.5,3834.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7954,1,21.55,33.45,0.3400000000000001,0.7875,280.0,1020,4201,1.8,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7954,1,22.44,35.21,0.14,0.9175,298.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7954,1,23.36,35.47,0.32,0.9,301.0,1019,4376,1.5,4102.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7954,3,23.33,32.99,1.9500000000000004,0.925,301.0,1016,4310,2.3,4030.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7954,4,22.68,30.42,3.18,0.8150000000000001,317.0,1015,4260,1.9,3975.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7954,5,22.27,28.01,44.33,1.1712500000000001,319.0,1015,4264,3.6,3974.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7954,3,21.19,29.06,2.4699999999999998,0.9212499999999999,315.0,1015,4257,2.2,3968.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7955,3,21.56,29.87,1.84,1.0425,123.0,1020,4129,2.2,3825.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7955,1,20.16,31.58,0.42,0.93625,144.0,1021,4194,2.1,3930.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7955,1,21.06,33.24,0.24000000000000002,0.95875,297.0,1023,4338,1.8,4066.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7955,1,22.01,33.26,0.6000000000000001,0.96125,313.0,1021,4375,1.6,4109.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7955,4,22.02,30.64,2.82,0.8925000000000001,307.0,1018,4311,2.0,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7955,3,21.13,28.12,4.01,0.82375,315.0,1017,4265,1.8,3979.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7955,3,20.7,27.2,16.54,1.1087500000000001,320.0,1016,4268,2.6,3970.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7955,1,19.71,28.52,1.4599999999999997,1.05875,319.0,1016,4258,2.1,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7956,3,19.82,27.44,2.34,1.1212499999999999,146.0,1021,4142,2.6,3843.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7956,1,19.18,28.86,1.35,0.905,175.0,1022,4206,1.8,3931.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7956,1,19.74,30.5,0.84,0.74375,275.0,1024,4343,1.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7956,1,20.86,30.76,0.99,0.62125,299.0,1022,4375,1.1,4102.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7956,4,21.04,28.97,2.2,0.7137499999999999,287.0,1019,4319,1.6,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7956,3,20.44,27.17,3.3800000000000003,0.73375,273.0,1017,4281,1.4,3981.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7956,3,19.96,26.37,3.5300000000000002,0.95,297.0,1017,4278,2.2,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7956,3,18.98,27.38,1.4600000000000002,0.8575,297.0,1017,4276,2.3,3996.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7957,3,21.23,29.39,3.14,1.1875,163.0,1019,4144,2.9,3840.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7957,1,20.14,30.77,0.5900000000000001,1.045,206.0,1020,4203,1.8,3928.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7957,1,20.87,32.74,0.25,1.02,286.0,1021,4343,2.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7957,3,21.75,33.03,0.45,1.00375,304.0,1020,4375,2.3,4110.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7957,4,22.32,29.98,3.06,0.88875,295.0,1017,4315,1.5,4035.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7957,4,21.61,27.63,4.14,0.92875,281.0,1015,4273,1.9,3974.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7957,3,21.37,26.61,8.81,1.02875,308.0,1015,4270,2.2,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7957,3,19.91,27.89,1.5499999999999998,0.96625,303.0,1015,4268,2.0,3978.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7958,3,19.14,29.33,1.02,0.8887500000000002,95.0,1019,4174,1.8,3879.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7958,1,18.95,30.75,0.33000000000000007,0.94375,265.0,1020,4228,1.6,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7958,1,20.02,32.44,0.16,0.9625,280.0,1021,4352,1.4,4100.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7958,1,20.83,32.76,0.34,1.0575,286.0,1019,4376,1.5,4101.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7958,3,20.93,31.15,1.3800000000000001,0.8087500000000001,288.0,1016,4327,1.5,4042.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7958,3,20.49,28.6,3.67,0.7662500000000001,298.0,1015,4293,2.1,3994.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7958,4,21.45,27.33,2.04,1.1125,285.0,1015,4292,2.3,4002.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7958,3,20.09,28.73,0.7799999999999999,1.0575,282.0,1015,4292,2.1,3996.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7959,3,22.28,32.16,2.4099999999999997,0.90625,326.0,1017,4149,1.4,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7959,1,21.57,33.83,0.28,0.865,154.0,1019,4207,1.4,3956.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7959,1,22.24,35.56,0.07,0.9550000000000001,299.0,1019,4342,1.4,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7959,1,23.13,36.07,0.18,0.9299999999999999,296.0,1018,4376,1.4,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7959,3,23.33,33.53,1.4100000000000001,0.91625,303.0,1015,4310,1.7,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7959,4,23.13,30.97,0.52,0.8975000000000001,317.0,1014,4261,1.6,3962.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7959,5,22.91,28.34,52.25,1.0625,320.0,1014,4261,3.2,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7959,3,21.7,29.18,2.9000000000000004,0.8425,310.0,1013,4257,1.5,3957.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7960,3,22.49,33.67,1.76,1.53625,21.0,1017,4178,3.4,3881.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7960,3,22.22,35.61,0.03,0.9412499999999999,17.0,1018,4223,2.6,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7960,3,23.18,36.8,0.02,0.79625,3.0,1019,4335,2.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7960,3,23.83,37.16,0.04,0.8875,21.0,1017,4364,2.7,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7960,3,23.61,35.9,0.65,1.3575,52.0,1014,4279,3.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7960,3,23.63,32.74,10.3,1.4825,30.0,1013,4210,2.6,3905.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7960,3,22.97,30.42,6.6499999999999995,1.2925,47.0,1013,4197,3.4,3911.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7960,3,22.12,30.46,3.959999999999999,0.97875,21.0,1013,4194,2.4,3888.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7961,3,21.59,32.69,1.07,1.0575,11.0,1017,4164,2.1,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7961,1,21.18,34.54,0.03,0.73375,346.0,1018,4214,1.5,3952.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7961,3,21.98,36.33,0.04,0.6699999999999999,330.0,1019,4336,1.4,4110.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7961,3,22.98,36.67,0.13,0.7362500000000001,288.0,1017,4367,1.7,4098.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7961,4,23.09,34.3,2.25,0.9337499999999999,34.0,1014,4289,2.2,3998.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7961,4,23.19,31.75,6.7700000000000005,1.2087499999999998,0.0,1013,4230,2.1,3924.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7961,4,22.7,29.1,13.3,0.99125,360.0,1013,4218,2.5,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7961,3,21.42,29.48,4.68,0.8925,6.0,1013,4217,1.5,3919.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7962,1,20.97,32.98,0.0,1.9000000000000001,61.0,1017,4287,4.8,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7962,1,21.38,33.22,0.0,1.6583333333333332,81.0,1017,4301,4.8,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7962,1,21.69,33.74,0.0,1.7541666666666669,83.0,1018,4319,4.7,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7962,1,21.89,33.44,0.02,1.8250000000000002,146.0,1016,4309,4.4,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7962,1,21.98,32.54,0.006666666666666667,1.8666666666666667,174.0,1014,4271,4.6,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7962,3,22.39,31.9,0.02,1.8875000000000002,216.0,1013,4230,4.5,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7962,3,21.84,31.83,0.03333333333333333,1.7083333333333335,244.0,1013,4278,4.6,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7962,3,20.97,31.29,0.13333333333333333,1.7166666666666668,237.0,1013,4265,4.7,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7963,1,21.72,34.94,0.36,0.905,110.0,1017,4203,1.8,3919.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7963,1,21.89,35.43,0.05,1.01875,36.0,1018,4243,2.0,3993.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7963,1,22.65,37.24,0.02,1.15875,191.0,1019,4348,2.8,4129.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7963,1,23.19,37.62,0.03,1.2125000000000001,175.0,1017,4380,2.7,4111.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7963,3,23.0,36.4,0.47000000000000003,0.74875,170.0,1014,4308,2.2,4031.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7963,3,23.05,33.25,4.33,0.8512500000000001,176.0,1013,4233,2.1,3933.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7963,3,22.95,30.12,4.26,0.79875,87.0,1013,4213,1.4,3918.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7963,4,22.7,30.58,4.8500000000000005,0.9400000000000001,105.0,1013,4218,2.5,3917.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7964,1,16.52,32.93,0.19999999999999998,1.9125,37.0,1017,4309,3.5,4122.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7964,1,17.1,33.63,0.18666666666666668,1.8083333333333331,43.0,1018,4314,2.5,4152.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7964,1,18.05,34.57,0.3,1.0416666666666667,28.0,1019,4294,3.2,4051.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7964,1,19.12,35.03,0.32,1.5291666666666668,27.0,1017,4290,4.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7964,1,19.11,35.12,0.3333333333333333,1.5916666666666668,29.0,1015,4283,4.4,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7964,1,18.91,34.83,0.40666666666666673,1.6124999999999998,29.0,1014,4312,3.8,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7964,1,18.39,34.37,0.3,1.5666666666666669,283.0,1014,4415,3.6,4205.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7964,1,17.61,34.36,0.09999999999999999,1.6124999999999998,10.0,1014,4491,3.4,4375.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7965,1,15.48,30.3,0.0,2.8875,96.0,1017,4408,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7965,1,16.86,31.41,0.0,2.6375,108.0,1018,4432,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7965,1,18.09,33.23,0.0,1.6333333333333333,130.0,1019,4467,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7965,1,19.72,34.48,0.0,1.3125,266.0,1018,4445,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7965,1,20.14,34.59,0.013333333333333334,1.3541666666666665,312.0,1015,4425,3.4,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7965,1,18.91,33.6,0.006666666666666667,1.5125000000000002,308.0,1014,4442,4.3,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7965,1,19.04,32.9,0.0,1.3916666666666666,312.0,1014,4491,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7965,1,19.16,32.73,0.0,1.4083333333333334,313.0,1014,4506,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7966,3,24.89,35.87,0.22,1.45,80.0,1017,4197,3.2,3894.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7966,3,24.89,36.72,0.11,0.96125,59.0,1018,4235,2.3,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7966,1,24.51,37.81,0.02,0.93,356.0,1019,4333,1.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7966,3,25.48,38.03,0.13,1.01125,47.0,1017,4347,2.2,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7966,4,25.8,35.66,1.1099999999999999,1.56,96.0,1014,4256,3.1,3933.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7966,3,25.19,32.66,3.52,1.585,76.0,1013,4181,2.6,3880.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7966,4,24.84,31.97,2.33,1.5762500000000002,90.0,1013,4157,3.2,3863.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7966,4,24.3,32.22,4.470000000000001,1.03375,65.0,1013,4150,2.3,3844.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7967,1,19.82,27.65,0.0,2.8125,41.0,1017,4412,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7967,1,20.7,28.3,0.0,2.2375000000000003,93.0,1017,4435,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7967,1,21.92,29.83,0.0,1.5875000000000001,183.0,1019,4461,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7967,1,22.75,30.79,0.0,2.0875,228.0,1017,4439,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7967,1,23.04,31.39,0.0,1.8708333333333336,240.0,1014,4416,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7967,1,22.61,30.74,0.0,1.5708333333333333,283.0,1013,4437,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7967,1,22.47,29.84,0.0,1.5833333333333335,325.0,1013,4487,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7967,1,22.42,29.57,0.0,1.7000000000000002,342.0,1013,4510,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7968,1,18.21,34.49,0.0,3.5166666666666666,110.0,1016,4412,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7968,1,19.52,35.33,0.0,3.3625,115.0,1017,4446,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7968,1,20.51,36.91,0.0,2.1375,119.0,1019,4484,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7968,1,21.27,38.27,0.0,1.6333333333333333,146.0,1017,4466,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7968,1,21.21,38.33,0.0,2.0250000000000004,328.0,1014,4434,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7968,1,19.77,36.89,0.0,2.433333333333333,332.0,1013,4452,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7968,1,19.99,36.4,0.0,2.325,329.0,1013,4501,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7968,1,20.15,36.31,0.0,2.083333333333333,333.0,1013,4509,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7969,1,18.1,33.67,0.0,3.7125,110.0,1016,4413,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7969,1,19.42,34.53,0.0,3.5999999999999996,132.0,1017,4448,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7969,1,20.29,36.31,0.0,2.2333333333333334,136.0,1019,4487,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7969,1,21.05,37.81,0.0,1.5875000000000001,6.0,1017,4469,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7969,1,21.23,38.1,0.0,2.05,329.0,1014,4436,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7969,1,19.85,36.8,0.0,2.25,329.0,1013,4455,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7969,1,20.0,36.27,0.0,2.2333333333333334,327.0,1013,4504,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7969,1,20.07,36.16,0.0,2.025,331.0,1013,4512,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7970,3,21.72,34.07,0.8,0.98375,331.0,1017,4172,2.2,3887.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7970,3,22.28,35.62,0.17,0.6825,304.0,1018,4222,1.9,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7970,1,22.92,37.0,0.2,0.86625,286.0,1019,4343,2.1,4070.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7970,3,23.49,37.87,0.08,0.80125,270.0,1017,4377,2.0,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7970,3,23.29,35.85,1.03,0.82125,350.0,1014,4309,1.7,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7970,4,23.86,31.9,1.07,1.05,350.0,1013,4259,1.9,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7970,5,23.32,29.38,40.57,0.905,37.0,1013,4247,2.2,3942.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7970,3,22.24,30.3,4.17,0.88375,292.0,1013,4252,1.9,3951.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7971,3,22.81,34.25,1.67,1.42,18.0,1017,4181,3.3,3886.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7971,3,22.49,35.9,0.0,0.8712499999999999,4.0,1018,4226,2.6,3965.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7971,3,23.55,37.21,0.0,0.72875,358.0,1019,4336,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7971,3,24.07,37.62,0.02,0.8487500000000001,29.0,1017,4365,2.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7971,3,23.87,36.19,0.6599999999999999,1.3712499999999999,63.0,1014,4281,3.3,4001.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7971,3,23.83,33.16,9.700000000000001,1.4875,31.0,1013,4211,3.1,3902.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7971,4,23.29,30.81,5.959999999999999,1.24,38.0,1013,4197,3.7,3907.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7971,3,22.72,30.66,3.93,0.9412499999999999,20.0,1013,4195,2.3,3886.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7972,1,18.69,36.64,0.0,2.5083333333333333,131.0,1016,4398,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7972,1,20.08,37.49,0.0,2.5166666666666666,124.0,1017,4430,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7972,1,20.83,37.97,0.0,2.2,142.0,1019,4472,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7972,1,20.86,37.77,0.0,2.2624999999999997,44.0,1017,4463,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7972,1,20.36,36.81,0.0,2.345833333333333,24.0,1015,4431,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7972,1,19.12,35.43,0.0,2.3791666666666664,4.0,1014,4449,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7972,1,19.67,34.87,0.0,2.470833333333333,348.0,1014,4485,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7972,1,19.69,34.81,0.0,2.4125,356.0,1014,4496,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7973,1,14.88,29.15,0.34,0.42,86.0,1020,4253,1.2,3984.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7973,1,15.61,30.04,0.47000000000000003,0.355,294.0,1020,4269,1.1,3974.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7973,1,15.99,30.7,0.24,0.81125,25.0,1021,4290,1.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7973,1,16.01,30.62,0.28,0.8875,53.0,1020,4293,1.8,4050.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7973,1,16.06,30.12,1.09,0.7837500000000001,44.0,1017,4260,2.8,3988.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7973,3,16.16,27.65,2.32,0.7675,268.0,1016,4227,2.6,3928.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7973,1,15.63,27.2,1.9000000000000001,0.68125,335.0,1016,4223,2.0,3932.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7973,1,15.12,26.82,2.12,0.89375,266.0,1015,4202,2.2,3941.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7974,1,21.42,33.95,1.36,0.75,329.0,1017,4242,1.6,3967.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7974,1,22.08,35.19,0.36,0.8924999999999998,334.0,1018,4264,2.3,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7974,1,22.78,36.46,0.13999999999999999,1.01,302.0,1019,4310,2.0,4065.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7974,3,23.87,35.8,0.7200000000000001,0.91625,338.0,1017,4307,1.4,4045.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7974,4,24.34,33.91,3.37,1.00125,12.0,1014,4229,1.6,3890.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7974,3,23.86,31.08,13.83,1.56625,31.0,1013,4151,2.3,3848.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7974,4,23.05,31.27,1.7800000000000002,1.18,59.0,1014,4107,2.7,3806.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7974,4,22.45,31.14,1.53,0.9025000000000001,15.0,1013,4081,1.4,3788.7275,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7975,3,18.04,29.1,1.9,1.6824999999999999,153.0,1022,4131,4.7,3819.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7975,1,17.28,30.48,1.02,1.0425,158.0,1023,4184,4.2,3894.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7975,1,17.38,32.27,0.53,0.57125,301.0,1024,4322,2.6,4049.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7975,3,17.91,32.22,0.79,0.8,307.0,1023,4362,3.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7975,4,18.46,30.83,1.5499999999999998,1.07375,316.0,1020,4276,3.6,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7975,1,17.62,30.29,1.07,1.1875,306.0,1018,4216,3.1,3937.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7975,1,17.1,29.94,0.53,1.2575,290.0,1018,4215,3.7,3935.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7975,1,16.53,30.42,0.63,1.3175,301.0,1017,4199,4.0,3919.056666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7976,1,20.89,33.87,0.0,1.1916666666666667,41.0,1017,4271,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7976,1,21.39,34.63,0.006666666666666667,1.0166666666666666,42.0,1018,4306,2.6,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7976,1,22.54,35.66,0.043333333333333335,1.1458333333333335,45.0,1018,4316,3.1,4076.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7976,3,23.8,35.8,0.09333333333333334,1.6208333333333333,57.0,1017,4287,4.6,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7976,3,23.18,34.71,0.1733333333333333,1.8333333333333333,56.0,1014,4203,5.1,3954.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7976,4,23.21,31.69,1.0566666666666666,1.975,59.0,1013,4099,5.5,3772.208333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7976,4,22.0,31.45,0.7633333333333332,1.9458333333333333,59.0,1013,4046,5.5,3796.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7976,3,21.3,31.33,0.68,1.6208333333333336,57.0,1013,4014,4.8,3746.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7977,1,15.12,28.39,0.36,0.5662499999999999,45.0,1021,4256,1.8,4007.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7977,1,16.12,29.23,0.49,0.3,351.0,1022,4270,1.2,4016.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7977,1,16.6,29.87,0.36,0.65,331.0,1023,4294,1.7,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7977,1,16.71,29.9,0.54,0.68375,344.0,1021,4293,2.1,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7977,1,16.7,29.44,1.2300000000000002,0.6775,329.0,1018,4257,1.9,4004.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7977,1,17.05,26.6,3.22,0.82125,321.0,1017,4216,2.2,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7977,1,16.56,25.29,3.49,0.69,318.0,1017,4223,1.7,3963.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7977,1,16.12,25.44,3.23,0.6825,319.0,1017,4193,1.9,3930.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7978,3,17.09,24.75,2.49,0.605,145.0,1021,4196,3.4,3899.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7978,1,16.6,27.41,0.56,0.77875,309.0,1022,4211,3.0,3926.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7978,1,16.53,29.72,0.27,0.9212499999999999,147.0,1023,4293,2.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7978,1,17.45,29.77,0.49,0.8125,342.0,1021,4312,2.5,4028.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7978,4,17.64,26.98,2.7600000000000002,0.84,349.0,1018,4207,2.6,3926.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7978,3,17.14,25.76,3.47,0.97875,141.0,1017,4128,2.4,3831.86,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7978,3,16.57,24.77,2.89,0.795,354.0,1016,4117,3.0,3829.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7978,3,16.25,24.98,2.1199999999999997,0.805,357.0,1016,4104,3.4,3811.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7979,1,21.77,36.21,0.35000000000000003,2.40625,88.0,1017,4233,6.0,3947.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7979,1,21.86,38.16,0.02,1.3699999999999999,84.0,1017,4251,5.7,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7979,1,22.63,38.89,0.02,1.22125,73.0,1018,4327,4.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7979,3,23.8,38.08,0.5700000000000001,1.5750000000000002,88.0,1017,4326,4.0,4083.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7979,3,24.11,35.82,4.9399999999999995,1.9300000000000002,83.0,1014,4248,3.4,3908.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7979,4,24.01,33.69,1.99,2.9137500000000003,78.0,1013,4183,5.0,3866.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7979,4,23.34,32.98,3.5,1.9925000000000002,78.0,1013,4151,3.5,3849.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7979,4,22.91,32.64,2.66,1.92,81.0,1013,4136,3.8,3826.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7980,3,21.96,33.91,0.27,0.9450000000000001,55.0,1018,4212,1.8,3910.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7980,3,22.76,34.62,0.2,1.13625,43.0,1019,4238,1.7,3958.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7980,1,22.16,36.19,0.02,1.19625,360.0,1019,4331,2.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7980,3,23.04,36.01,0.27,1.1124999999999998,18.0,1018,4327,1.9,4058.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7980,3,23.74,32.09,3.19,0.99125,38.0,1015,4241,2.0,3909.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7980,3,23.02,30.31,4.66,1.1225,45.0,1014,4168,2.2,3864.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7980,5,22.58,30.39,4.25,1.1837499999999999,54.0,1014,4143,2.0,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7980,4,22.39,30.15,2.79,0.93625,29.0,1014,4130,1.7,3824.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7981,1,21.9,33.66,0.37,0.9587500000000001,304.0,1017,4259,1.7,3976.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7981,1,22.41,35.24,0.13,0.975,307.0,1018,4284,1.6,4021.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7981,1,23.26,36.15,0.11,0.82875,330.0,1019,4307,1.8,4071.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7981,3,24.66,35.78,4.58,1.2725,6.0,1017,4302,2.8,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7981,3,24.49,34.55,0.8800000000000001,1.275,15.0,1014,4216,3.1,3910.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7981,3,24.43,31.7,9.2,1.4125,28.0,1013,4133,4.2,3831.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7981,4,23.28,31.45,0.64,1.4449999999999998,29.0,1013,4085,3.7,3825.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7981,4,22.73,32.0,0.8300000000000001,1.1675,18.0,1013,4059,2.8,3811.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7982,1,15.07,25.43,0.9,1.45125,275.0,1022,4209,3.8,3923.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7982,1,15.67,26.35,0.74,1.4500000000000002,272.0,1023,4226,3.3,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7982,1,15.37,27.3,0.74,1.1175000000000002,284.0,1025,4302,2.6,4037.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7982,1,16.64,26.68,1.8399999999999999,1.02125,305.0,1023,4302,2.6,4038.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7982,3,16.69,25.11,3.49,1.0887499999999999,323.0,1020,4213,2.8,3926.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7982,3,16.04,23.72,4.69,1.02,346.0,1018,4126,2.6,3830.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7982,3,15.08,23.98,2.56,1.105,353.0,1018,4103,2.8,3804.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7982,3,14.76,24.24,1.9799999999999998,1.135,328.0,1017,4079,2.7,3786.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7983,3,24.51,35.62,0.21,1.4249999999999998,81.0,1017,4199,3.2,3895.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7983,3,24.54,36.49,0.11,0.9162499999999999,336.0,1018,4236,2.2,3971.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7983,1,24.12,37.55,0.02,0.9549999999999998,355.0,1019,4333,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7983,3,25.1,37.77,0.11000000000000001,1.0162499999999999,44.0,1017,4346,2.0,4099.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7983,3,25.51,35.23,1.41,1.5387499999999998,93.0,1014,4256,3.0,3936.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7983,3,24.85,32.41,3.4699999999999998,1.61375,75.0,1013,4181,2.6,3880.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7983,4,24.59,31.94,1.85,1.6624999999999999,90.0,1013,4156,3.1,3862.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7983,4,24.09,32.16,4.619999999999999,1.0525,66.0,1013,4149,2.3,3836.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7984,3,25.42,36.32,0.18,1.5050000000000001,96.0,1017,4197,3.6,3900.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7984,3,25.26,37.1,0.06,0.80375,58.0,1018,4236,2.1,3976.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7984,1,25.26,38.13,0.04,0.8425,339.0,1018,4336,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7984,3,26.0,38.39,0.08,1.11875,61.0,1017,4351,2.2,4103.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7984,3,26.11,36.29,0.85,1.625,109.0,1014,4264,3.8,3942.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7984,3,25.54,32.83,3.5700000000000003,1.6125,74.0,1013,4189,2.7,3878.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7984,3,25.27,32.43,1.6400000000000001,1.6675,86.0,1013,4168,4.3,3877.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7984,4,24.99,32.51,4.3,1.11125,61.0,1013,4158,2.0,3843.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7985,3,16.62,25.4,1.5699999999999998,1.17625,113.0,1022,4168,2.8,3886.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7985,1,16.01,26.86,0.8400000000000001,0.8937499999999999,109.0,1024,4230,2.4,3962.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7985,1,17.09,28.34,0.69,0.7825000000000001,189.0,1025,4357,2.1,4102.571428571428,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7985,1,17.92,28.81,0.8099999999999999,0.86625,340.0,1023,4381,2.2,4122.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7985,1,18.22,27.06,1.95,0.98,205.0,1020,4336,2.3,4048.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7985,1,17.37,25.96,2.02,1.06125,220.0,1018,4311,3.1,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7985,4,18.94,25.55,1.08,1.38875,276.0,1018,4312,3.4,4028.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7985,3,16.93,26.99,0.8,1.45,265.0,1017,4314,3.3,4043.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7986,1,16.52,32.21,0.0,1.7425,17.0,1019,4282,4.3,4094.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7986,1,17.21,33.13,0.02,1.3375,32.0,1019,4304,3.9,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7986,1,17.55,33.64,0.0,1.68375,8.0,1020,4326,3.7,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7986,1,17.82,33.53,0.08,1.61625,341.0,1018,4319,3.6,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7986,1,17.9,33.39,0.22,0.88875,323.0,1016,4266,1.7,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7986,1,18.13,32.19,0.93,0.605,266.0,1014,4208,2.0,3953.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7986,3,18.41,29.23,2.46,0.65375,277.0,1014,4224,1.3,3883.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7986,1,17.65,28.14,2.89,0.59625,272.0,1015,4206,1.3,3915.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7987,1,19.88,34.07,0.21000000000000002,1.13125,233.0,1017,4198,1.8,3913.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7987,1,20.61,35.26,0.0,1.1775,255.0,1018,4240,2.8,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7987,1,21.28,36.48,0.0,1.3912499999999999,161.0,1019,4350,3.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7987,3,21.21,36.94,0.04,1.4074999999999998,212.0,1017,4382,3.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7987,1,21.39,35.86,0.12000000000000001,1.02125,202.0,1014,4310,2.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7987,3,21.82,32.92,3.48,1.18625,262.0,1013,4251,2.0,3964.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7987,4,22.28,29.11,3.54,1.0050000000000001,289.0,1013,4232,2.0,3914.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7987,3,21.18,30.56,6.4,0.97,254.0,1013,4238,1.8,3936.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7988,1,20.31,36.65,0.0,1.64625,61.0,1017,4228,5.5,3992.7766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7988,1,20.5,37.16,0.0,1.5750000000000002,258.0,1017,4258,5.7,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7988,1,21.06,37.86,0.0,1.495,48.0,1018,4333,5.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7988,1,21.84,37.8,0.05,1.5375,332.0,1016,4353,3.8,4063.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7988,3,22.12,36.98,0.03,1.7737500000000002,330.0,1013,4308,5.2,4030.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7988,3,21.45,35.65,0.11000000000000001,1.5462500000000001,58.0,1012,4244,4.8,3970.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7988,3,20.7,34.38,0.58,1.47125,43.0,1013,4215,3.2,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7988,3,21.64,33.81,0.61,1.58,12.0,1013,4212,5.0,3930.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7989,3,22.7,33.86,1.52,0.95,343.0,1017,4164,2.0,3864.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7989,3,22.86,35.58,0.26,0.7024999999999999,300.0,1018,4217,1.8,3936.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7989,1,23.38,37.02,0.18,0.8825000000000001,290.0,1019,4342,1.8,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7989,1,24.11,37.82,0.11000000000000001,0.8799999999999999,285.0,1017,4376,1.8,4096.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7989,4,24.09,35.31,1.23,0.76375,337.0,1014,4309,1.6,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7989,4,24.42,32.12,1.03,0.89125,341.0,1013,4261,1.8,3963.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7989,5,23.58,29.47,48.58,0.8374999999999999,320.0,1013,4253,2.2,3948.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7989,3,22.88,30.17,3.6400000000000006,0.7625,301.0,1013,4256,1.9,3952.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7990,3,22.96,34.55,1.1300000000000001,1.29625,13.0,1017,4186,2.9,3898.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7990,3,22.4,35.98,0.02,0.83375,351.0,1018,4230,2.0,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7990,3,23.67,37.52,0.0,0.57875,345.0,1018,4337,1.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7990,3,24.07,37.96,0.0,0.68125,27.0,1017,4367,2.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7990,3,23.93,36.27,0.6799999999999999,1.19125,78.0,1014,4286,3.0,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7990,3,23.89,33.37,8.92,1.46625,28.0,1013,4213,3.0,3897.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7990,4,23.41,31.07,5.22,1.2175000000000002,37.0,1013,4199,3.7,3898.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7990,3,23.25,30.57,3.6100000000000003,0.795,33.0,1013,4199,2.1,3890.08375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7991,1,17.34,28.49,0.3,1.14875,347.0,1019,4216,2.2,3926.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7991,1,18.04,29.21,0.13,1.255,328.0,1020,4252,2.2,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7991,1,18.21,30.86,0.06,1.0875000000000001,298.0,1021,4365,1.7,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7991,1,18.59,31.35,0.12,1.03875,303.0,1019,4385,2.0,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7991,3,18.82,30.5,0.47000000000000003,0.98,314.0,1016,4329,2.1,4067.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7991,3,19.17,27.4,3.04,1.09875,312.0,1015,4287,2.9,4005.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7991,3,19.32,25.28,2.04,0.9675,301.0,1015,4276,2.7,3986.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7991,3,18.56,26.5,1.27,1.04625,301.0,1015,4285,2.5,4001.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7992,1,14.23,25.21,1.2599999999999998,1.45875,266.0,1023,4204,4.0,3930.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7992,1,14.49,25.95,0.84,1.34625,272.0,1025,4212,3.4,3942.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7992,1,15.2,26.8,2.0100000000000002,0.85,296.0,1026,4276,2.4,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7992,1,16.0,26.62,2.47,0.85,334.0,1024,4297,2.1,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7992,3,15.71,25.77,3.21,0.9475,360.0,1021,4200,2.7,3923.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7992,3,15.15,24.45,3.72,1.045,30.0,1019,4100,2.6,3813.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7992,1,14.29,24.51,2.36,0.95375,12.0,1019,4073,2.8,3783.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7992,1,13.97,24.45,2.42,1.05375,351.0,1018,4048,2.6,3763.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7993,3,15.75,26.72,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7993,1,15.29,25.68,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7993,1,14.77,27.18,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7993,1,14.76,28.31,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7993,3,14.49,26.36,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7993,3,14.04,24.75,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7993,1,12.55,25.22,2.56,1.2075,349.0,1019,3983,3.3,3696.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7993,3,12.36,25.47,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7994,1,22.05,36.66,0.08,2.1550000000000002,91.0,1017,4228,6.2,3953.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7994,1,21.99,38.15,0.0,1.04875,84.0,1017,4244,5.8,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7994,1,22.51,38.85,0.0,0.93625,92.0,1018,4330,4.3,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7994,1,23.78,38.06,0.13999999999999999,1.4275,92.0,1017,4333,4.4,4105.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7994,3,24.21,36.4,4.4799999999999995,1.5550000000000002,88.0,1014,4253,3.8,3930.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7994,3,23.86,33.97,2.48,2.66,81.0,1013,4189,5.8,3884.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7994,4,23.7,32.9,4.83,1.8675,91.0,1013,4160,4.3,3856.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7994,4,23.21,33.2,2.34,1.72125,86.0,1013,4147,4.3,3853.721666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7995,3,21.46,33.34,1.93,0.9125,334.0,1017,4166,1.8,3867.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7995,3,21.59,35.1,0.44000000000000006,0.665,179.0,1018,4218,2.0,3952.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7995,3,22.06,36.69,0.11,0.76875,294.0,1019,4344,1.5,4058.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7995,1,22.82,37.38,0.06,0.8574999999999999,152.0,1017,4376,1.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7995,4,22.83,35.38,1.31,0.75625,318.0,1014,4312,2.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7995,4,23.23,31.73,0.77,0.8412499999999999,331.0,1013,4267,1.8,3964.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7995,5,22.98,29.12,39.28,0.725,317.0,1013,4258,2.1,3945.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7995,3,21.88,29.68,3.39,0.8025,302.0,1013,4262,1.5,3964.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7996,3,22.96,35.92,0.16999999999999998,1.9625,84.0,1017,4219,4.8,3936.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7996,3,23.18,37.28,0.0,1.0425,89.0,1017,4239,3.2,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7996,1,23.18,38.05,0.0,1.13125,83.0,1018,4336,2.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7996,3,24.14,38.22,0.08,1.49375,86.0,1017,4336,3.6,4085.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7996,3,24.71,35.23,3.5,1.57875,81.0,1014,4251,3.4,3955.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7996,4,24.06,32.85,3.07,2.3537500000000002,77.0,1013,4187,3.4,3881.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7996,4,23.84,32.25,5.42,1.8324999999999998,87.0,1013,4158,3.4,3849.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7996,4,23.73,32.34,3.32,1.55375,83.0,1013,4143,2.9,3843.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7997,3,21.6,32.86,1.08,1.0375,9.0,1017,4162,1.9,3862.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7997,1,21.21,34.75,0.06,0.80125,342.0,1018,4212,1.4,3951.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7997,3,21.97,36.64,0.04,0.7,328.0,1019,4335,1.3,4109.223333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7997,3,23.05,36.92,0.16,0.77375,304.0,1017,4366,1.4,4097.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7997,4,23.2,34.48,2.42,0.9075,332.0,1014,4287,1.8,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7997,4,23.16,31.67,6.2700000000000005,1.1375,357.0,1013,4229,2.0,3922.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7997,4,22.64,29.38,13.18,0.9525,56.0,1013,4218,2.4,3915.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7997,3,21.31,29.88,4.3,0.85375,1.0,1013,4217,1.4,3919.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7998,1,19.39,33.18,0.04,1.9,280.0,1017,4286,3.6,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7998,1,20.0,33.62,0.060000000000000005,1.6166666666666667,52.0,1018,4301,4.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7998,1,20.23,34.33,0.060000000000000005,1.6583333333333332,51.0,1019,4324,3.9,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7998,1,20.16,34.2,0.06666666666666667,1.5791666666666666,54.0,1017,4316,4.1,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7998,1,20.3,33.23,0.10666666666666667,1.6375000000000002,259.0,1014,4272,5.1,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7998,3,20.57,32.08,0.19333333333333333,1.6208333333333333,254.0,1013,4217,5.6,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7998,3,20.77,31.83,0.29666666666666663,1.4875,259.0,1014,4259,4.9,4057.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7998,3,20.56,31.36,0.31000000000000005,1.5333333333333332,260.0,1014,4243,4.6,4021.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",7999,1,20.94,34.21,0.0,1.2249999999999999,31.0,1017,4270,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7999,1,21.37,35.0,0.006666666666666667,1.0333333333333332,209.0,1018,4305,2.6,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7999,1,22.62,35.92,0.07333333333333333,1.125,39.0,1018,4314,3.1,4081.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7999,3,23.98,36.1,0.06,1.5333333333333332,52.0,1017,4287,4.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7999,3,23.31,35.07,0.19666666666666666,1.7791666666666666,52.0,1014,4202,5.2,3952.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7999,4,23.23,31.98,1.2633333333333332,1.8291666666666666,49.0,1013,4097,5.6,3777.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7999,4,22.16,31.71,0.8300000000000001,1.8291666666666666,55.0,1013,4044,5.5,3811.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7999,3,21.41,31.56,0.6733333333333333,1.5541666666666667,54.0,1013,4013,4.8,3765.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8000,1,19.83,35.07,0.27,1.19,206.0,1017,4206,2.5,3925.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8000,1,20.7,36.41,0.02,1.4125,177.0,1018,4246,3.1,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8000,1,21.1,37.62,0.0,1.4300000000000002,203.0,1019,4353,4.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8000,3,21.4,38.01,0.02,1.4825000000000002,187.0,1017,4387,4.0,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8000,3,21.35,36.92,0.08,1.13875,181.0,1014,4316,2.6,4046.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8000,4,21.46,34.13,2.0500000000000003,1.1412499999999999,217.0,1013,4256,2.1,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8000,4,22.6,30.07,3.38,1.155,299.0,1013,4234,2.6,3949.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8000,1,21.18,31.14,4.9399999999999995,1.1287500000000001,270.0,1013,4243,2.2,3938.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8001,1,17.2,31.89,0.16,1.0325,109.0,1020,4279,2.3,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8001,1,17.64,32.61,0.12,0.9075000000000001,137.0,1021,4301,1.9,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8001,1,18.08,33.14,0.06,1.2574999999999998,111.0,1022,4332,2.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8001,1,18.13,32.96,0.02,1.36625,42.0,1020,4347,2.8,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8001,3,18.27,32.64,0.3400000000000001,0.75,80.0,1017,4284,1.6,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8001,3,18.47,30.22,1.71,0.6050000000000001,165.0,1016,4224,1.3,3915.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8001,1,17.88,29.22,2.31,0.68125,196.0,1016,4194,1.3,3867.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8001,3,17.84,28.33,2.6799999999999997,0.62,197.0,1016,4178,1.8,3889.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8002,3,23.55,36.47,0.36,1.3425,78.0,1016,4197,2.7,3905.61,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8002,3,22.97,37.04,0.03,0.38625000000000004,37.0,1017,4237,1.6,3978.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8002,3,23.93,38.34,0.01,0.65875,271.0,1018,4343,1.9,4087.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8002,3,24.58,38.69,0.04,1.04625,131.0,1017,4361,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8002,3,24.19,36.73,0.92,1.4075,79.0,1014,4283,3.0,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8002,3,23.61,32.72,4.27,1.58875,80.0,1013,4205,2.7,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8002,4,23.54,32.48,2.4699999999999998,1.58625,84.0,1013,4189,4.1,3921.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8002,5,23.54,31.95,7.220000000000001,0.96,58.0,1013,4179,2.4,3867.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8003,3,20.92,30.04,1.5,0.7949999999999999,21.0,1018,4149,1.8,3853.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8003,1,20.74,32.12,0.25,1.0175,336.0,1020,4198,1.6,3930.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8003,3,21.55,34.23,0.31,1.11625,322.0,1020,4328,1.2,4068.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8003,3,22.65,33.7,0.87,1.08875,320.0,1019,4362,1.1,4086.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8003,4,22.73,31.2,4.18,0.93875,326.0,1016,4284,1.2,4001.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8003,3,22.26,28.43,5.51,0.9837500000000001,341.0,1015,4226,1.8,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8003,3,21.58,27.43,9.139999999999999,0.7675000000000001,347.0,1015,4218,1.6,3922.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8003,1,20.17,27.98,3.11,0.8699999999999999,338.0,1014,4217,1.5,3930.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8004,1,15.95,30.96,0.006666666666666667,1.3458333333333332,124.0,1017,4369,3.1,4129.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8004,1,16.87,31.52,0.0,1.5541666666666667,72.0,1018,4381,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8004,1,17.68,32.47,0.0,2.6958333333333337,59.0,1019,4371,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8004,1,18.57,33.06,0.0,3.35,22.0,1017,4353,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8004,1,18.96,33.11,0.0,2.966666666666667,42.0,1015,4341,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8004,1,18.32,32.4,0.0,2.4625,34.0,1014,4365,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8004,1,17.63,31.75,0.0,2.5625,19.0,1014,4456,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8004,1,17.59,31.66,0.0,2.8083333333333336,23.0,1014,4510,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8005,1,19.47,34.54,0.060000000000000005,1.708333333333333,262.0,1017,4265,6.4,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8005,1,19.95,35.52,0.04666666666666667,1.6333333333333333,261.0,1018,4280,6.7,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8005,1,20.74,36.5,0.02,1.6208333333333333,269.0,1019,4309,5.2,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8005,1,21.64,36.75,0.006666666666666667,1.6541666666666668,28.0,1017,4323,3.4,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8005,3,22.02,36.04,0.07333333333333333,1.6416666666666668,27.0,1014,4290,5.6,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8005,1,20.86,34.63,0.16666666666666666,1.7333333333333334,219.0,1013,4273,5.7,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8005,3,19.12,33.71,0.3,1.6083333333333332,218.0,1013,4254,5.3,4031.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8005,3,19.19,32.97,0.5733333333333334,1.5333333333333332,258.0,1013,4251,3.6,3962.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8006,1,16.41,30.42,0.08,1.09125,40.0,1018,4266,1.9,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8006,1,17.04,31.11,0.2,0.7662500000000001,57.0,1019,4277,1.5,4039.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8006,1,17.44,31.77,0.18,0.77125,41.0,1019,4297,1.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8006,1,17.49,31.66,0.22,0.9425000000000001,39.0,1018,4297,2.0,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8006,1,17.51,31.04,0.4600000000000001,0.9800000000000001,23.0,1015,4261,3.4,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8006,1,17.89,29.29,1.33,1.1300000000000001,339.0,1014,4221,3.1,3926.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8006,3,17.22,28.63,1.4800000000000002,1.07125,343.0,1014,4241,2.9,3970.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8006,3,16.41,28.43,1.23,1.075,234.0,1014,4218,3.1,3942.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8007,1,19.62,31.5,0.26999999999999996,1.36375,348.0,1018,4260,2.8,4001.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8007,1,20.1,32.45,0.33,1.3575,335.0,1019,4292,3.1,4015.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8007,1,21.29,32.8,2.2800000000000002,1.3825,10.0,1020,4289,2.5,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8007,3,22.79,32.65,2.68,1.7125,17.0,1018,4281,3.1,3965.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8007,3,22.03,31.95,2.1100000000000003,1.76,20.0,1016,4183,3.3,3870.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8007,4,21.66,29.63,4.13,1.58,24.0,1015,4073,3.7,3741.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8007,4,21.04,28.91,2.12,1.3712499999999999,27.0,1015,4021,3.1,3736.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8007,3,20.35,28.1,1.9899999999999998,1.32875,20.0,1014,3989,2.8,3714.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8008,1,18.66,35.13,0.04666666666666667,1.4416666666666667,242.0,1017,4266,6.4,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8008,1,19.12,36.11,0.02666666666666667,1.3541666666666665,248.0,1018,4280,6.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8008,1,19.87,37.04,0.006666666666666667,1.3541666666666665,254.0,1019,4308,4.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8008,1,20.9,37.11,0.006666666666666667,1.4583333333333335,20.0,1017,4325,3.3,4126.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8008,3,21.31,36.48,0.07999999999999999,1.3333333333333333,33.0,1014,4286,5.2,4060.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8008,1,20.17,35.12,0.15333333333333335,1.5583333333333331,214.0,1013,4265,5.8,4047.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8008,3,18.47,34.21,0.24999999999999997,1.4416666666666667,249.0,1013,4248,5.0,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8008,3,18.53,33.46,0.76,1.3125,258.0,1013,4244,3.8,3959.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8009,1,19.46,30.94,0.013333333333333334,1.8749999999999998,12.0,1017,4310,4.6,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8009,1,19.88,31.34,0.0,2.0,10.0,1018,4332,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8009,1,20.65,31.94,0.02666666666666667,2.1375,350.0,1018,4314,5.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8009,1,21.28,32.87,0.05333333333333333,1.9833333333333334,349.0,1016,4295,5.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8009,1,21.62,32.93,0.02,2.0,11.0,1014,4295,5.6,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8009,1,21.04,32.19,0.02666666666666667,2.1125,251.0,1013,4322,5.8,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8009,1,20.43,31.73,0.0,2.2041666666666666,296.0,1013,4430,5.7,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8009,1,19.81,31.56,0.0,2.0333333333333337,328.0,1013,4518,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8010,1,21.62,33.23,0.73,0.9550000000000001,355.0,1018,4256,2.4,3986.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8010,1,22.15,34.1,0.77,1.05875,350.0,1019,4280,2.6,4011.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8010,1,22.95,34.65,1.8,0.97,358.0,1020,4295,2.2,4043.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8010,3,23.96,34.02,3.61,1.205,20.0,1018,4295,2.6,3975.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8010,3,23.9,32.88,2.0900000000000003,1.12125,26.0,1015,4200,2.7,3875.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8010,4,23.86,30.85,10.99,1.25875,36.0,1014,4112,3.0,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8010,4,22.9,30.37,2.11,1.08,40.0,1014,4063,2.9,3774.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8010,4,22.35,30.56,2.85,0.9349999999999998,25.0,1014,4037,2.0,3744.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8011,1,16.96,33.56,0.02,0.96375,87.0,1019,4271,3.0,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8011,1,18.09,34.4,0.11,1.07125,38.0,1019,4290,2.5,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8011,1,18.12,34.8,0.06,1.2962500000000001,327.0,1020,4317,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8011,1,18.28,34.68,0.060000000000000005,1.25,20.0,1019,4318,3.0,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8011,1,18.66,34.56,0.61,0.81625,311.0,1016,4268,2.0,3960.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8011,1,19.1,31.74,3.32,0.69625,307.0,1014,4223,1.8,3923.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8011,1,19.05,30.08,4.48,0.5262500000000001,45.0,1014,4214,1.9,3917.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8011,1,18.69,30.02,3.37,0.71,310.0,1014,4186,2.0,3895.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8012,3,24.64,35.47,0.31,1.37625,51.0,1017,4190,3.0,3895.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8012,3,23.94,36.29,0.02,0.8600000000000001,27.0,1018,4234,2.1,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8012,3,24.51,37.49,0.02,0.7575000000000001,348.0,1018,4333,1.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8012,3,25.58,37.85,0.06,0.9675,22.0,1017,4355,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8012,3,25.22,35.9,0.65,1.47125,66.0,1014,4268,2.8,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8012,3,24.69,32.93,5.08,1.3824999999999998,59.0,1013,4192,2.7,3887.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8012,4,24.22,31.35,2.14,1.44625,70.0,1013,4173,3.4,3880.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8012,5,24.11,31.35,3.45,1.0587499999999999,42.0,1013,4171,2.1,3857.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8013,1,17.71,33.88,0.04,1.525,47.0,1017,4284,4.1,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8013,1,18.53,34.44,0.09999999999999999,1.3541666666666665,53.0,1018,4302,2.8,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8013,1,18.6,35.1,0.09333333333333334,1.4291666666666667,17.0,1019,4326,2.4,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8013,1,18.53,34.84,0.06666666666666667,1.4291666666666667,40.0,1017,4319,2.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8013,1,18.74,33.89,0.13333333333333333,1.4416666666666664,250.0,1014,4272,4.3,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8013,3,19.23,32.47,0.39,1.5833333333333333,249.0,1013,4210,5.4,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8013,3,19.47,31.74,0.6866666666666668,1.4791666666666665,252.0,1013,4238,3.7,3919.904761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8013,3,18.89,31.04,0.7433333333333332,1.5708333333333333,255.0,1013,4219,3.8,3942.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8014,1,19.83,35.6,0.0,1.7583333333333335,57.0,1017,4284,3.4,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8014,1,20.3,35.98,0.006666666666666667,1.4833333333333334,83.0,1017,4299,3.7,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8014,1,20.57,36.5,0.006666666666666667,1.45,87.0,1018,4317,3.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8014,1,20.56,36.27,0.006666666666666667,1.4,93.0,1016,4310,3.7,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8014,1,20.52,35.29,0.013333333333333334,1.4541666666666668,216.0,1014,4269,4.4,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8014,3,21.16,34.19,0.15,1.6083333333333332,254.0,1013,4222,4.5,3994.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8014,3,20.68,33.88,0.35000000000000003,1.5791666666666668,235.0,1013,4257,4.3,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8014,3,19.6,33.46,0.22666666666666666,1.6124999999999998,276.0,1013,4241,4.3,3977.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8015,3,18.99,27.69,1.9700000000000002,0.85875,132.0,1020,4135,2.2,3832.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8015,1,18.08,29.4,0.56,0.9824999999999999,249.0,1021,4197,2.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8015,1,18.93,31.05,0.43,1.00875,289.0,1022,4337,2.1,4066.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8015,1,19.72,31.04,0.79,0.9937499999999999,307.0,1021,4375,2.0,4108.427142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8015,4,19.63,28.29,3.41,0.8787499999999999,308.0,1018,4307,2.3,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8015,3,19.14,26.18,4.86,0.755,317.0,1016,4254,2.1,3966.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8015,3,18.77,25.27,17.389999999999997,1.0587499999999999,317.0,1016,4255,2.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8015,3,17.56,26.13,2.25,0.94625,319.0,1016,4251,2.2,3966.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8016,1,20.79,33.51,0.46,1.0125,357.0,1018,4262,1.8,3996.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8016,1,21.37,34.35,0.38,1.08625,344.0,1018,4291,2.3,4019.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8016,3,22.46,35.01,1.83,0.9762500000000001,25.0,1019,4296,2.6,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8016,3,23.65,34.98,2.55,1.30875,31.0,1017,4288,3.4,3937.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8016,3,23.4,34.03,0.9899999999999999,1.495,32.0,1015,4194,3.7,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8016,4,22.98,31.51,6.69,1.45,33.0,1014,4090,4.9,3755.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8016,4,22.18,31.18,1.07,1.2525,38.0,1014,4038,4.2,3757.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8016,4,21.94,30.66,1.35,1.0625,30.0,1014,4009,3.2,3720.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8017,1,16.16,31.02,0.4633333333333333,1.8083333333333333,74.0,1019,4263,4.1,3995.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8017,1,16.68,31.99,0.2833333333333333,1.7874999999999999,40.0,1019,4275,4.2,4015.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8017,1,17.02,33.09,0.11333333333333334,1.7875,39.0,1020,4305,3.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8017,1,17.16,33.11,0.21333333333333335,1.7416666666666665,67.0,1018,4320,3.9,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8017,1,17.12,32.35,0.36666666666666664,1.6541666666666668,91.0,1016,4282,3.8,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8017,1,16.95,30.9,0.67,1.4625,147.0,1014,4245,3.2,3988.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8017,1,16.02,30.49,0.5433333333333333,1.4833333333333334,99.0,1014,4238,3.4,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8017,3,15.64,29.95,0.7233333333333334,1.4208333333333332,41.0,1014,4226,3.4,3976.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8018,3,21.87,32.32,0.98,1.3112499999999998,21.0,1017,4165,1.8,3865.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8018,3,21.38,34.06,0.05,0.96875,0.0,1018,4213,1.7,3954.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8018,3,22.12,35.66,0.04,0.8125,347.0,1019,4334,1.8,4109.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8018,3,23.21,35.98,0.08,0.96375,350.0,1017,4364,1.5,4095.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8018,4,23.39,33.96,1.57,1.0325000000000002,18.0,1014,4281,1.6,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8018,4,23.43,30.94,6.369999999999999,1.2912499999999998,11.0,1013,4218,1.9,3911.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8018,3,22.69,28.9,9.989999999999998,1.16125,15.0,1014,4207,2.5,3908.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8018,3,21.28,29.35,4.329999999999999,0.96625,11.0,1013,4206,1.4,3910.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8019,1,17.11,31.28,0.06666666666666665,1.1291666666666667,309.0,1018,4296,2.5,4070.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8019,1,17.7,31.88,0.02,1.2083333333333335,324.0,1018,4313,2.9,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8019,1,18.65,32.88,0.1,1.1958333333333333,315.0,1019,4292,2.4,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8019,1,19.29,33.43,0.13999999999999999,1.2083333333333335,326.0,1017,4277,2.3,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8019,1,19.37,33.61,0.2466666666666667,1.2125,345.0,1015,4266,2.3,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8019,1,19.07,33.46,0.23333333333333334,1.0625,344.0,1014,4302,2.3,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8019,1,18.54,32.97,0.19333333333333333,1.0958333333333332,269.0,1014,4416,2.1,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8019,1,17.81,32.91,0.14666666666666667,0.9125000000000001,358.0,1014,4506,2.0,4308.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8020,3,23.14,33.91,1.73,1.56625,17.0,1017,4184,3.0,3880.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8020,3,23.15,35.35,0.08,1.245,11.0,1018,4227,2.9,3947.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8020,1,23.22,36.93,0.04,1.02,360.0,1019,4327,3.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8020,3,24.21,37.26,0.08,1.0575,5.0,1017,4349,2.4,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8020,3,24.3,35.19,1.6,1.475,52.0,1014,4257,2.9,3986.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8020,3,23.6,32.29,4.75,1.41625,27.0,1013,4184,2.6,3886.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8020,3,23.55,30.12,5.29,1.4449999999999998,10.0,1014,4164,3.2,3873.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8020,3,22.52,30.83,2.95,1.0299999999999998,22.0,1013,4166,2.4,3868.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8021,3,23.94,36.26,0.24000000000000002,1.48125,84.0,1017,4196,3.7,3903.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8021,3,23.51,36.95,0.02,0.47125000000000006,66.0,1017,4237,1.9,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8021,3,24.19,37.95,0.0,0.70375,305.0,1018,4340,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8021,3,24.73,38.28,0.04,1.195,76.0,1017,4355,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8021,3,24.57,36.1,0.8599999999999999,1.6375,91.0,1014,4273,3.4,3966.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8021,3,24.07,32.47,3.6999999999999997,1.6887500000000002,83.0,1013,4197,3.0,3883.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8021,4,23.96,32.49,1.4900000000000002,1.715,90.0,1013,4179,4.6,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8021,5,23.95,32.25,6.779999999999999,1.02875,63.0,1013,4167,2.3,3850.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8022,1,21.89,35.83,0.19000000000000003,1.52375,97.0,1017,4247,3.5,3972.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8022,1,22.31,36.98,0.0,1.0687499999999999,67.0,1018,4271,3.5,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8022,1,22.99,37.65,0.02,0.94875,40.0,1018,4321,2.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8022,3,24.44,36.73,0.6499999999999999,1.4025,37.0,1017,4312,3.5,4043.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8022,4,24.39,35.36,2.94,1.67625,32.0,1014,4239,3.2,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8022,3,24.56,32.08,9.37,2.2625,49.0,1013,4167,5.6,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8022,3,23.14,32.55,0.30000000000000004,1.7475,34.0,1013,4124,3.5,3825.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8022,3,23.04,33.08,0.99,1.6712500000000001,46.0,1013,4099,2.8,3799.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8023,1,21.19,32.03,0.23,1.2375,41.0,1018,4227,2.1,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8023,1,21.97,33.07,0.12,1.3250000000000002,1.0,1019,4245,3.0,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8023,3,22.27,34.23,0.06,1.3425,18.0,1020,4327,2.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8023,3,23.31,34.22,0.11000000000000001,1.2537500000000001,54.0,1018,4317,2.0,4049.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8023,3,23.59,31.9,3.2800000000000002,1.19625,46.0,1015,4233,2.4,3895.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8023,3,22.53,29.54,8.14,1.27,50.0,1014,4162,2.1,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8023,5,21.85,29.28,4.81,1.12,127.0,1014,4131,2.2,3819.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8023,4,21.34,29.42,2.34,1.025,42.0,1014,4112,1.5,3809.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8024,1,18.33,31.24,0.35,1.07125,69.0,1019,4208,2.4,3928.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8024,1,18.95,31.81,0.07999999999999999,1.27625,50.0,1020,4248,3.1,3999.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8024,1,19.07,33.07,0.09,1.21625,72.0,1021,4351,3.4,4108.034,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8024,1,20.1,33.17,0.16000000000000003,1.2675,121.0,1019,4383,3.2,4108.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8024,3,20.05,31.69,0.65,1.13125,120.0,1016,4317,2.6,4035.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8024,3,19.81,29.58,2.29,0.7212500000000001,118.0,1015,4246,1.5,3979.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8024,3,19.75,27.06,2.3499999999999996,1.0125,66.0,1015,4219,1.8,3953.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8024,3,19.17,27.4,2.64,1.115,70.0,1015,4229,2.6,3964.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8025,3,18.71,28.55,2.5300000000000002,0.8025,164.0,1020,4181,2.2,3882.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8025,1,18.08,30.43,0.66,0.725,174.0,1021,4218,2.1,3946.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8025,1,18.87,32.61,0.41000000000000003,0.8374999999999999,321.0,1022,4317,1.8,4052.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8025,1,19.78,32.15,0.7,0.8300000000000001,289.0,1021,4346,1.7,4075.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8025,4,20.22,29.08,3.5100000000000002,0.6,317.0,1018,4252,1.5,3978.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8025,3,19.45,27.6,4.659999999999999,0.48375,317.0,1016,4182,1.4,3877.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8025,3,19.02,26.5,4.12,0.59625,311.0,1016,4177,1.3,3878.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8025,3,18.84,26.8,2.48,0.41625,313.0,1016,4170,1.5,3872.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8026,1,14.85,26.14,1.3,1.03375,303.0,1022,4247,3.1,3967.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8026,1,15.13,26.95,1.9400000000000002,0.9175,289.0,1023,4262,2.4,3982.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8026,1,16.14,25.63,3.88,0.8125,336.0,1024,4283,1.9,3986.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8026,3,16.57,26.01,3.23,0.8412499999999999,8.0,1023,4286,1.9,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8026,1,16.26,24.63,3.7399999999999998,0.825,10.0,1020,4171,2.1,3865.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8026,4,16.7,22.7,7.27,0.92625,21.0,1018,4063,2.3,3765.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8026,4,15.4,23.0,4.08,0.7324999999999999,15.0,1018,4012,1.8,3706.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8026,4,15.27,22.96,4.199999999999999,0.6737500000000001,3.0,1017,3990,1.6,3686.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8027,3,22.67,35.63,0.32999999999999996,0.65,56.0,1017,4200,1.5,3924.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8027,1,22.56,36.09,0.06999999999999999,0.595,292.0,1018,4239,1.5,3989.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8027,1,23.39,38.11,0.03,0.79125,224.0,1018,4346,2.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8027,3,24.07,38.53,0.01,0.66625,203.0,1017,4374,2.0,4109.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8027,3,23.68,36.78,0.62,0.64125,63.0,1014,4301,1.2,4024.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8027,3,23.37,33.99,5.02,0.87,62.0,1013,4222,2.4,3912.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8027,3,23.29,31.18,4.609999999999999,0.97,85.0,1013,4205,1.7,3903.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8027,4,23.15,31.22,5.46,0.72875,102.0,1013,4206,1.6,3904.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8028,1,19.16,36.67,0.0,2.4375,113.0,1017,4252,5.7,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8028,1,19.51,37.87,0.0,1.7999999999999998,112.0,1017,4275,6.2,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8028,1,21.14,38.7,0.02,1.4899999999999998,118.0,1018,4330,5.8,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8028,1,22.53,38.0,0.19,1.56625,117.0,1017,4329,4.8,4104.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8028,3,22.44,37.36,0.04,1.75,106.0,1014,4255,4.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8028,3,22.98,33.63,2.45,2.3575,52.0,1013,4188,4.8,3879.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8028,3,21.74,33.72,1.77,1.65,94.0,1013,4153,3.5,3849.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8028,3,21.07,34.35,0.55,1.73625,97.0,1013,4139,4.4,3894.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8029,3,19.55,29.3,2.63,1.1412499999999999,235.0,1020,4195,1.7,3899.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8029,1,19.32,31.61,0.72,0.9075,259.0,1021,4212,1.6,3928.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8029,1,20.1,34.13,0.33999999999999997,0.7662499999999999,320.0,1022,4296,1.5,4032.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8029,3,20.6,34.2,0.6000000000000001,0.7424999999999999,297.0,1021,4323,1.5,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8029,4,20.92,31.23,3.3,0.5800000000000001,297.0,1018,4223,1.4,3946.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8029,3,20.59,30.13,4.31,0.55375,323.0,1017,4150,1.4,3864.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8029,3,19.96,29.27,2.95,0.59375,307.0,1016,4143,1.4,3847.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8029,3,19.73,29.52,1.71,0.60375,303.0,1016,4134,1.5,3845.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8030,1,18.92,32.33,1.06,0.55125,230.0,1020,4237,2.4,3961.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8030,1,19.73,33.87,1.3900000000000001,0.74125,314.0,1020,4251,2.3,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8030,3,20.29,34.89,0.51,0.7350000000000001,301.0,1021,4297,1.6,4053.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8030,3,21.06,34.28,1.43,0.5487500000000001,13.0,1020,4302,1.5,4021.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8030,5,22.05,31.15,5.6,0.50875,31.0,1017,4220,1.5,3890.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8030,4,22.47,28.83,11.77,0.59625,34.0,1016,4135,1.4,3831.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8030,4,21.28,28.89,5.930000000000001,0.58375,66.0,1016,4100,1.2,3790.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8030,4,20.08,28.7,5.52,0.50875,36.0,1015,4075,1.5,3774.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8031,1,21.94,33.14,0.0,1.7583333333333333,52.0,1017,4288,4.5,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8031,1,22.43,33.4,0.0,1.6416666666666668,32.0,1017,4302,4.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8031,1,22.68,33.86,0.006666666666666667,1.6083333333333334,79.0,1018,4322,4.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8031,1,22.66,33.61,0.006666666666666667,1.5958333333333332,117.0,1016,4312,4.2,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8031,1,22.7,32.83,0.0,1.65,117.0,1014,4272,4.4,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8031,3,22.94,32.18,0.006666666666666667,1.7666666666666666,227.0,1013,4226,4.4,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8031,3,22.83,32.2,0.013333333333333334,1.5875,263.0,1013,4275,4.3,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8031,3,22.23,31.7,0.13333333333333333,1.6166666666666667,272.0,1013,4261,4.3,4036.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8032,3,22.3,36.71,0.16999999999999998,1.9,90.0,1017,4216,5.4,3928.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8032,1,22.33,37.68,0.0,0.8400000000000001,85.0,1017,4236,3.3,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8032,1,22.76,38.42,0.0,0.9037499999999999,299.0,1018,4337,2.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8032,3,23.81,38.61,0.12,1.3587500000000001,91.0,1017,4341,4.9,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8032,3,24.26,36.25,2.77,1.445,81.0,1014,4257,3.9,3969.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8032,3,23.86,33.56,2.58,2.30375,83.0,1013,4192,4.4,3892.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8032,4,23.66,32.32,3.0700000000000003,1.87,90.0,1013,4166,4.3,3862.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8032,4,23.66,32.76,3.08,1.5175,87.0,1013,4152,3.0,3852.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8033,1,21.42,33.3,0.55,0.9412499999999999,337.0,1017,4256,1.7,3976.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8033,1,21.98,34.58,0.6799999999999999,1.04625,342.0,1018,4279,2.0,4011.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8033,3,22.65,35.68,0.26,0.9087500000000001,342.0,1019,4303,1.5,4059.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8033,3,24.03,35.29,4.49,1.3250000000000002,18.0,1017,4301,2.4,3939.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8033,3,23.75,33.75,2.0,1.3675000000000002,31.0,1014,4214,2.8,3928.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8033,3,23.84,31.18,10.719999999999999,1.3787500000000001,66.0,1013,4132,3.7,3828.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8033,4,22.79,30.93,1.06,1.25,30.0,1014,4084,3.8,3790.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8033,4,22.21,31.17,1.18,1.04125,17.0,1013,4058,2.5,3768.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8034,3,22.04,32.84,0.81,1.00625,98.0,1017,4202,1.5,3924.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8034,1,21.59,33.84,0.4,0.68875,138.0,1018,4237,1.3,3983.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8034,1,22.32,35.67,0.18000000000000002,0.82625,233.0,1019,4345,2.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8034,3,22.95,35.84,0.07,0.8262499999999999,197.0,1018,4370,1.5,4111.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8034,3,22.96,33.82,1.11,0.84625,133.0,1015,4298,1.5,3998.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8034,3,22.34,31.31,4.299999999999999,1.385,135.0,1013,4218,2.8,3935.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8034,3,22.15,29.95,3.87,1.36125,114.0,1013,4200,2.4,3921.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8034,3,21.48,30.13,6.739999999999999,1.025,111.0,1013,4197,1.9,3892.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8035,3,22.14,34.91,0.45,0.8074999999999999,104.0,1017,4203,1.5,3919.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8035,1,22.22,35.33,0.12000000000000001,0.8775,353.0,1018,4241,1.6,3990.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8035,1,23.0,37.25,0.04,1.00125,201.0,1019,4347,2.4,4127.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8035,1,23.62,37.6,0.04,1.0125,179.0,1017,4377,2.2,4109.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8035,3,23.32,36.31,0.66,0.76125,165.0,1014,4306,1.7,4028.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8035,3,23.1,33.33,4.82,0.9175,172.0,1013,4229,2.3,3918.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8035,3,22.96,30.36,4.56,0.8325,94.0,1013,4210,1.4,3916.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8035,4,22.77,30.64,4.8,0.86625,106.0,1013,4213,2.1,3910.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8036,3,21.68,34.33,0.41,0.7999999999999999,105.0,1017,4202,1.6,3919.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8036,1,21.78,34.82,0.11,0.8775,335.0,1018,4242,1.6,3991.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8036,1,22.56,36.68,0.04,1.05125,200.0,1019,4347,2.5,4127.776666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8036,1,23.15,37.04,0.03,1.03875,180.0,1017,4378,2.2,4109.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8036,3,22.88,35.81,0.61,0.76,166.0,1014,4306,1.7,4028.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8036,3,22.75,32.81,4.79,0.9137500000000001,175.0,1013,4229,2.3,3919.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8036,3,22.62,29.87,4.569999999999999,0.8049999999999999,91.0,1013,4210,1.3,3916.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8036,4,22.44,30.21,4.859999999999999,0.85,107.0,1013,4214,2.1,3913.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8037,3,22.45,33.53,1.33,1.0075,351.0,1017,4159,1.7,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8037,3,22.22,35.24,0.18,0.72375,323.0,1018,4213,1.2,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8037,3,22.89,37.12,0.08,0.715,314.0,1019,4340,1.0,4047.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8037,3,23.84,37.62,0.38,0.9787499999999999,121.0,1017,4372,1.5,4094.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8037,4,23.7,35.29,1.98,1.09875,344.0,1014,4297,1.6,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8037,4,23.81,31.62,4.29,1.2000000000000002,339.0,1013,4242,2.1,3939.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8037,5,23.3,29.34,29.239999999999995,1.04125,337.0,1013,4234,2.7,3932.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8037,3,22.21,30.45,3.96,0.9462499999999999,324.0,1013,4235,1.5,3936.10375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8038,3,22.58,34.62,0.13999999999999999,1.8537500000000002,104.0,1017,4226,4.3,3944.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8038,1,22.96,36.42,0.0,1.03,90.0,1017,4243,3.2,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8038,1,23.0,37.25,0.02,1.1624999999999999,90.0,1018,4331,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8038,1,24.03,37.28,0.05,1.3825,89.0,1017,4330,3.4,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8038,3,24.57,34.65,3.5599999999999996,1.625,76.0,1014,4245,3.2,3930.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8038,4,24.22,33.09,4.16,2.37875,75.0,1013,4181,3.7,3873.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8038,4,23.67,32.02,7.64,1.7674999999999998,84.0,1013,4153,3.4,3859.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8038,3,23.28,31.94,1.9600000000000002,1.65375,81.0,1013,4135,3.1,3838.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8039,1,19.35,32.98,0.26,1.1087500000000001,82.0,1018,4209,2.4,3930.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8039,1,20.05,33.45,0.02,1.325,184.0,1019,4249,3.1,3997.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8039,1,20.22,34.69,0.02,1.0425,32.0,1020,4353,3.6,4121.566000000001,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8039,3,20.96,34.88,0.08,1.3325,149.0,1018,4386,3.6,4119.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8039,3,20.88,33.99,0.30000000000000004,1.07125,181.0,1015,4318,2.5,4042.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8039,3,20.8,31.23,1.98,0.825,355.0,1014,4249,1.7,3984.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8039,4,21.33,27.79,2.83,0.9425,35.0,1014,4224,1.9,3955.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8039,3,20.64,27.91,3.84,1.125,70.0,1014,4234,2.7,3954.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8040,1,15.41,26.68,1.32,1.17375,293.0,1022,4246,2.8,3962.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8040,1,16.03,27.35,1.6600000000000001,1.07125,298.0,1023,4261,2.6,3982.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8040,1,16.71,26.98,3.07,0.90375,317.0,1024,4285,1.9,4003.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8040,1,17.34,26.61,3.65,0.9275,350.0,1022,4288,2.1,3957.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8040,1,17.23,25.12,3.94,0.9125,360.0,1019,4181,2.5,3897.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8040,4,17.63,23.13,7.949999999999999,0.98,11.0,1018,4084,2.8,3787.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8040,3,16.34,23.2,4.51,0.855,4.0,1017,4037,1.8,3744.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8040,3,15.61,23.16,4.32,0.8200000000000001,352.0,1017,4016,1.8,3725.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8041,1,16.49,32.72,0.04666666666666667,1.6458333333333333,70.0,1017,4234,5.4,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8041,1,16.89,33.16,0.006666666666666667,1.6416666666666666,273.0,1018,4265,5.2,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8041,1,17.52,33.98,0.0,1.7166666666666666,286.0,1019,4338,5.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8041,1,18.29,34.02,0.02666666666666667,1.9833333333333334,317.0,1017,4363,5.6,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8041,3,18.39,33.44,0.04666666666666667,1.8833333333333333,318.0,1014,4323,5.7,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8041,3,17.36,31.92,0.12,1.7166666666666666,303.0,1013,4265,5.2,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8041,3,16.32,30.85,0.36333333333333334,1.5708333333333335,334.0,1013,4238,4.8,3977.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8041,3,17.39,30.68,0.09333333333333334,1.6916666666666667,304.0,1013,4238,4.7,4070.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8042,1,21.92,37.14,0.11,1.905,89.0,1017,4215,5.8,3930.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8042,1,21.78,37.93,0.0,0.77125,87.0,1017,4235,4.2,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8042,1,22.47,38.66,0.0,0.94125,81.0,1018,4336,3.6,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8042,1,23.63,38.87,0.09999999999999999,1.3599999999999999,95.0,1017,4343,4.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8042,3,24.15,36.85,2.21,1.38,85.0,1014,4263,4.0,3977.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8042,3,23.76,33.82,2.0999999999999996,2.34125,94.0,1013,4195,5.1,3886.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8042,4,23.61,32.58,1.89,1.9012499999999999,84.0,1013,4171,4.7,3865.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8042,4,23.63,33.32,1.83,1.5075,87.0,1013,4158,3.5,3863.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8043,1,16.81,32.62,0.0,2.0625,36.0,1018,4289,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8043,1,17.33,33.66,0.0,1.7708333333333333,34.0,1018,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8043,1,17.63,33.98,0.006666666666666667,2.175,313.0,1019,4342,4.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8043,1,18.18,33.83,0.006666666666666667,2.3833333333333333,14.0,1017,4336,4.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8043,1,18.28,33.96,0.09999999999999999,1.7083333333333335,299.0,1015,4281,3.3,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8043,3,18.52,33.22,0.2866666666666667,1.4166666666666665,250.0,1013,4208,2.6,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8043,4,19.8,31.98,0.7033333333333334,1.5083333333333333,267.0,1014,4215,3.0,3948.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8043,3,18.75,30.65,1.7066666666666666,1.4625,268.0,1014,4202,2.7,3914.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8044,1,16.97,31.74,0.13333333333333333,1.5041666666666667,63.0,1018,4271,4.7,4036.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8044,1,17.88,32.39,0.12666666666666665,1.3875000000000002,77.0,1019,4281,3.5,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8044,1,17.97,33.08,0.04,1.6166666666666667,67.0,1020,4309,3.3,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8044,1,17.69,32.91,0.19333333333333336,1.6833333333333331,37.0,1018,4307,3.4,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8044,1,17.93,32.17,0.22666666666666666,1.5416666666666665,26.0,1015,4263,3.5,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8044,3,18.18,30.46,0.5433333333333333,1.5833333333333333,270.0,1015,4210,4.1,3958.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8044,3,18.91,29.59,0.8300000000000001,1.4041666666666668,275.0,1015,4246,3.7,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8044,3,18.87,29.5,0.7733333333333332,1.4541666666666668,279.0,1014,4232,3.2,3968.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8045,1,16.27,30.62,0.0,2.025,34.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8045,1,16.85,31.6,0.0,1.7499999999999998,310.0,1018,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8045,1,17.13,31.91,0.0,2.279166666666667,314.0,1019,4343,4.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8045,1,17.71,31.76,0.006666666666666667,2.6125,316.0,1017,4336,5.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8045,1,17.78,31.92,0.08,1.9625000000000001,303.0,1014,4281,3.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8045,3,17.96,31.25,0.28,1.6916666666666667,346.0,1013,4208,3.1,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8045,3,19.27,30.06,0.6966666666666667,1.825,278.0,1013,4215,3.1,3949.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8045,1,18.16,29.04,1.49,1.7624999999999997,278.0,1014,4204,3.0,3916.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8046,3,22.37,33.33,2.2600000000000002,0.8300000000000001,340.0,1017,4157,1.5,3854.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8046,3,22.06,35.09,0.32,0.69625,294.0,1018,4212,1.3,3932.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8046,1,22.56,36.72,0.1,0.90375,296.0,1019,4343,1.4,4071.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8046,1,23.39,37.37,0.1,0.9249999999999999,292.0,1017,4376,1.6,4097.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8046,4,23.65,34.58,1.38,0.76875,308.0,1014,4310,1.8,4028.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8046,4,23.7,31.88,0.8099999999999999,0.8287500000000001,323.0,1013,4264,1.6,3965.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8046,5,23.46,29.25,47.309999999999995,0.8925000000000001,319.0,1013,4260,2.5,3951.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8046,3,22.23,29.99,3.04,0.78,305.0,1013,4259,1.7,3959.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8047,1,20.48,32.73,0.98,0.8374999999999999,319.0,1017,4181,1.5,3891.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8047,3,20.62,33.56,0.27,0.89125,269.0,1019,4231,1.6,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8047,1,21.47,35.58,0.06,0.905,264.0,1019,4352,1.9,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8047,3,22.18,36.21,0.1,0.92875,275.0,1018,4376,1.9,4106.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8047,1,22.07,35.16,0.8799999999999999,1.01,291.0,1015,4322,2.0,4034.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8047,3,22.0,30.79,3.6300000000000003,0.88125,293.0,1014,4283,1.8,3986.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8047,5,22.22,28.67,8.68,1.075,290.0,1014,4277,2.0,3981.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8047,3,21.04,29.79,2.5500000000000003,1.1037499999999998,284.0,1013,4279,2.1,3976.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8048,1,17.75,27.61,0.0,0.9541666666666667,60.0,1017,4278,1.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8048,1,18.09,27.91,0.02,1.0083333333333333,84.0,1018,4278,2.3,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8048,1,18.61,27.68,0.0,1.1291666666666667,323.0,1019,4297,2.7,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8048,1,18.62,27.71,0.0,1.2041666666666666,316.0,1017,4306,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8048,1,18.79,28.23,0.006666666666666667,1.1458333333333335,296.0,1015,4267,2.9,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8048,1,18.82,28.19,0.006666666666666667,1.2208333333333332,315.0,1014,4248,3.0,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8048,1,18.7,27.71,0.013333333333333334,1.2875,314.0,1014,4323,3.0,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8048,1,18.45,27.06,0.2,1.4958333333333331,314.0,1014,4391,3.1,4195.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8049,1,19.55,28.11,0.25333333333333335,0.95,350.0,1019,4274,2.0,4065.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8049,1,20.39,28.72,0.16666666666666669,1.1125,359.0,1019,4282,2.4,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8049,1,21.33,29.65,0.17333333333333334,1.2791666666666668,354.0,1020,4279,3.2,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8049,1,22.12,30.18,0.23333333333333334,1.425,0.0,1018,4278,4.3,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8049,1,21.93,30.32,0.4533333333333333,0.9916666666666666,352.0,1016,4245,3.6,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8049,1,21.93,30.29,0.5,0.6,344.0,1015,4258,2.3,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8049,1,21.43,29.86,0.47333333333333333,0.4458333333333333,348.0,1015,4371,2.2,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8049,1,20.72,29.5,0.44666666666666666,0.5,353.0,1015,4464,2.2,4274.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8050,1,18.64,28.52,0.18,1.4337499999999999,17.0,1018,4263,2.7,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8050,1,19.58,29.3,0.24,1.4300000000000002,29.0,1018,4258,2.4,4007.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8050,1,20.14,30.04,0.36,1.3962499999999998,15.0,1019,4284,2.4,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8050,1,20.37,30.35,0.51,1.3125,359.0,1017,4297,3.0,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8050,1,20.39,30.17,0.72,1.31375,352.0,1015,4262,3.3,4011.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8050,1,20.16,29.99,0.95,1.495,347.0,1014,4231,3.3,4003.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8050,1,20.19,28.52,1.2599999999999998,1.4075,342.0,1014,4277,2.9,4035.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8050,1,19.9,27.96,1.76,1.3512499999999998,345.0,1014,4339,2.9,4043.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8051,1,19.31,34.48,0.05333333333333334,1.9291666666666667,1.0,1018,4272,4.7,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8051,1,19.87,35.42,0.06666666666666667,1.9083333333333332,355.0,1018,4280,5.2,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8051,1,20.4,36.36,0.04,1.9874999999999998,348.0,1019,4311,5.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8051,1,20.46,36.44,0.06,1.8583333333333332,359.0,1017,4327,5.0,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8051,1,20.3,35.25,0.10666666666666666,1.7291666666666667,130.0,1014,4290,4.3,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8051,1,19.77,34.23,0.14,1.6625,156.0,1013,4267,4.0,4045.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8051,1,18.85,33.77,0.22,1.5374999999999999,121.0,1013,4271,4.3,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8051,3,18.3,33.39,0.24666666666666665,1.5625,267.0,1013,4255,4.6,4050.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8052,1,18.72,32.32,1.41,1.04875,195.0,1020,4236,4.7,3955.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8052,1,19.05,33.33,1.5999999999999999,1.0575,234.0,1021,4247,4.6,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8052,1,19.95,34.09,1.4,0.7337500000000001,268.0,1022,4283,2.8,4015.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8052,1,20.81,33.37,1.96,0.6100000000000001,2.0,1020,4300,1.7,4002.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8052,1,20.92,31.38,4.41,0.7037499999999999,15.0,1017,4210,2.1,3896.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8052,3,21.2,29.35,5.93,0.65375,22.0,1016,4114,2.6,3818.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8052,4,20.38,29.06,4.54,0.64125,38.0,1016,4083,1.8,3775.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8052,3,19.22,28.92,5.220000000000001,0.66,8.0,1015,4061,1.6,3762.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8053,1,18.77,28.71,0.0,1.1875,307.0,1017,4279,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8053,1,19.11,29.04,0.0,1.2708333333333335,338.0,1018,4278,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8053,1,19.49,28.7,0.0,1.4166666666666665,303.0,1019,4297,3.5,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8053,1,19.3,28.61,0.0,1.4541666666666666,290.0,1017,4307,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8053,1,19.47,29.02,0.0,1.3541666666666665,287.0,1015,4268,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8053,1,19.6,29.12,0.0,1.4375,299.0,1013,4245,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8053,1,19.46,28.72,0.0,1.5416666666666667,303.0,1013,4318,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8053,1,19.28,28.18,0.0,1.7708333333333335,292.0,1014,4386,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8054,3,21.52,33.61,0.31,0.92875,51.0,1018,4210,2.0,3907.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8054,3,22.29,34.36,0.21,1.13,38.0,1019,4237,1.8,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8054,1,21.78,35.89,0.04,1.25125,357.0,1019,4330,1.9,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8054,3,22.71,35.59,0.39,1.1324999999999998,13.0,1018,4328,1.8,4089.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8054,3,23.41,32.15,3.34,1.0037500000000001,36.0,1015,4242,1.9,3916.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8054,3,22.63,30.08,4.72,1.05375,44.0,1014,4167,2.0,3863.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8054,5,22.1,30.07,3.54,1.25875,55.0,1014,4143,2.0,3844.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8054,4,21.8,29.85,2.58,0.92125,29.0,1014,4131,1.6,3825.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8055,1,20.86,32.23,1.08,0.75875,317.0,1018,4240,1.9,3962.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8055,1,21.63,33.3,0.73,0.985,313.0,1019,4262,2.6,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8055,1,22.27,34.86,0.33999999999999997,0.8812500000000001,307.0,1020,4306,2.3,4062.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8055,3,23.19,33.47,1.4900000000000002,0.805,333.0,1018,4307,1.4,4015.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8055,4,23.83,31.89,3.84,0.7975,7.0,1015,4226,1.5,3893.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8055,4,23.43,29.55,13.3,1.3975,26.0,1014,4147,2.4,3844.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8055,4,22.8,29.72,2.56,0.985,42.0,1014,4103,2.9,3795.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8055,4,21.91,29.27,2.88,0.6875,7.0,1014,4078,1.4,3778.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8056,3,23.09,34.97,0.3,1.14625,80.0,1017,4206,2.6,3893.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8056,3,23.37,35.9,0.26,1.0325,56.0,1018,4236,2.2,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8056,1,23.18,36.96,0.02,1.08,10.0,1019,4333,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8056,3,24.07,36.97,0.16999999999999998,1.0750000000000002,46.0,1017,4336,1.9,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8056,5,24.88,34.23,3.4,1.2675,76.0,1014,4247,2.1,3928.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8056,3,23.73,31.26,4.22,1.4137499999999998,62.0,1013,4175,2.2,3869.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8056,4,23.43,31.31,1.9300000000000002,1.4012499999999999,80.0,1014,4150,2.5,3856.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8056,3,23.02,31.1,2.38,1.07125,58.0,1013,4140,1.9,3837.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8057,1,21.41,31.34,0.0,2.7375000000000003,84.0,1017,4295,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8057,1,22.25,32.48,0.0,2.55,261.0,1017,4330,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8057,1,23.19,34.02,0.0,2.75,263.0,1017,4357,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8057,1,23.81,34.15,0.0,2.9583333333333335,271.0,1016,4347,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8057,1,23.81,33.97,0.0,2.8875,269.0,1013,4293,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8057,1,23.73,32.82,0.0,2.4375,262.0,1012,4229,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8057,3,23.96,32.08,0.0,2.3791666666666664,268.0,1012,4231,3.8,3889.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8057,3,23.17,31.48,0.02666666666666667,2.404166666666667,271.0,1012,4216,3.9,3952.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8058,3,20.35,31.32,0.93,0.82125,102.0,1018,4204,1.5,3927.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8058,1,20.16,32.22,0.48,0.7012499999999999,102.0,1019,4239,1.3,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8058,1,20.78,33.76,0.2,0.7462500000000001,218.0,1020,4345,1.7,4103.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8058,1,21.41,34.07,0.12000000000000001,0.7762500000000001,181.0,1018,4372,1.4,4103.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8058,3,21.47,32.34,1.33,0.63375,86.0,1015,4303,1.3,4001.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8058,3,20.94,30.21,4.83,1.16625,147.0,1014,4225,2.5,3944.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8058,3,20.62,28.47,4.05,1.22125,116.0,1014,4204,2.2,3929.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8058,3,20.1,28.65,5.390000000000001,0.9162499999999999,109.0,1014,4204,1.9,3908.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8059,3,23.66,36.3,0.3,1.28,75.0,1016,4196,3.0,3906.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8059,3,23.21,36.84,0.01,0.40750000000000003,16.0,1017,4236,1.5,3987.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8059,3,24.04,38.15,0.0,0.585,271.0,1018,4341,1.7,4086.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8059,3,24.71,38.53,0.04,1.0125,173.0,1017,4361,2.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8059,3,24.33,36.47,0.78,1.4375,87.0,1014,4283,3.4,4001.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8059,3,23.8,32.91,4.37,1.5499999999999998,74.0,1013,4203,2.9,3899.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8059,4,23.67,32.36,2.23,1.5475,79.0,1013,4187,4.2,3926.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8059,4,23.74,31.78,7.5,0.95,73.0,1013,4178,2.3,3867.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8060,1,19.11,36.35,0.0,2.220833333333333,122.0,1016,4395,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8060,1,20.38,37.21,0.0,2.4125,114.0,1017,4431,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8060,1,21.07,37.31,0.0,2.3125,129.0,1018,4479,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8060,1,20.9,36.81,0.0,2.2958333333333334,32.0,1017,4471,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8060,1,20.01,35.62,0.0,2.3291666666666666,25.0,1015,4433,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8060,1,19.14,34.15,0.0,2.3916666666666666,1.0,1013,4451,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8060,1,19.71,33.62,0.0,2.4458333333333333,347.0,1014,4484,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8060,1,19.65,33.61,0.0,2.3958333333333335,356.0,1014,4493,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8061,3,18.04,27.59,0.8400000000000001,0.90875,48.0,1019,4192,1.9,3880.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8061,3,18.94,29.09,0.07,0.95375,40.0,1020,4226,2.1,3941.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8061,1,18.1,30.32,0.04,0.99125,13.0,1021,4323,2.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8061,1,18.99,30.62,0.19,0.8125,13.0,1019,4333,1.8,4084.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8061,3,19.42,28.31,2.46,0.8825000000000001,69.0,1016,4232,1.4,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8061,4,18.9,26.07,3.5900000000000003,0.87375,53.0,1015,4152,1.6,3848.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8061,3,18.57,24.9,3.9899999999999998,0.77375,66.0,1015,4132,1.6,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8061,1,17.43,25.36,2.03,0.7250000000000001,52.0,1015,4121,1.6,3830.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8062,3,23.84,36.08,0.20000000000000004,1.4874999999999998,87.0,1017,4198,4.0,3900.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8062,3,23.46,36.8,0.03,0.57125,65.0,1017,4237,2.1,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8062,3,23.89,37.73,0.0,0.72875,326.0,1018,4339,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8062,3,24.38,38.03,0.04,1.19625,71.0,1017,4352,2.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8062,3,24.48,35.78,0.85,1.64125,93.0,1014,4268,3.3,3959.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8062,3,24.02,32.77,2.93,1.7112500000000002,86.0,1013,4193,3.0,3878.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8062,4,23.98,32.25,1.0799999999999998,1.7275,92.0,1013,4174,4.5,3901.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8062,4,23.86,32.41,3.61,1.14625,73.0,1013,4161,2.1,3846.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8063,3,24.12,35.61,0.31,1.2525,74.0,1017,4191,2.9,3914.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8063,3,23.5,36.29,0.0,0.6325,16.0,1018,4235,1.6,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8063,1,24.27,37.53,0.02,0.5125,310.0,1018,4336,1.4,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8063,3,25.11,37.92,0.02,0.91625,79.0,1017,4359,2.2,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8063,3,24.74,35.89,0.69,1.32625,93.0,1014,4276,2.8,4005.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8063,3,24.25,32.94,4.84,1.3787500000000001,62.0,1013,4198,2.6,3888.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8063,4,23.92,31.6,1.79,1.3874999999999997,77.0,1013,4181,3.9,3902.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8063,4,24.0,31.39,4.81,0.99125,39.0,1013,4177,2.2,3867.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8064,3,22.77,35.14,0.47,0.9425,357.0,1017,4192,2.0,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8064,3,22.37,36.26,0.0,0.51125,330.0,1017,4234,1.3,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8064,1,23.57,37.99,0.0,0.40875000000000006,289.0,1018,4340,1.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8064,3,23.9,38.48,0.02,0.6112500000000001,216.0,1017,4371,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8064,3,23.75,36.71,0.66,0.995,120.0,1014,4292,2.6,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8064,3,23.7,33.9,7.02,1.2850000000000001,34.0,1013,4217,2.6,3904.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8064,3,23.4,31.35,4.29,1.0775000000000001,40.0,1013,4202,3.0,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8064,5,23.46,31.19,4.39,0.75875,48.0,1013,4204,1.9,3893.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8065,3,22.64,34.84,0.53,1.1212499999999999,84.0,1017,4200,2.0,3923.858571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8065,1,22.08,35.48,0.18000000000000002,0.60375,33.0,1018,4236,1.1,3989.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8065,3,22.94,37.18,0.07999999999999999,0.83375,251.0,1018,4345,1.6,4092.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8065,3,23.64,37.44,0.04,0.8674999999999999,201.0,1017,4366,1.3,4105.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8065,3,23.34,35.59,0.94,0.99125,92.0,1014,4292,1.8,4005.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8065,3,22.74,31.98,4.2299999999999995,1.4375,90.0,1013,4212,2.7,3919.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8065,3,22.64,31.14,3.1999999999999997,1.4324999999999999,100.0,1013,4195,3.4,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8065,3,22.28,30.94,6.78,0.8999999999999999,102.0,1013,4189,1.9,3885.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8066,1,21.5,33.32,0.19,1.2825,276.0,1017,4264,2.2,3998.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8066,1,21.94,34.55,0.02,1.13375,257.0,1018,4290,2.0,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8066,1,23.02,35.64,0.09,0.9075,288.0,1018,4311,1.8,4086.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8066,3,24.64,35.47,2.4299999999999997,1.34875,4.0,1017,4301,2.8,3905.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8066,3,24.32,34.49,1.0,1.3987500000000002,15.0,1014,4217,3.4,3903.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8066,3,24.0,31.57,6.97,1.50875,37.0,1013,4131,4.7,3822.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8066,4,22.88,31.28,0.44000000000000006,1.5362500000000001,31.0,1013,4083,3.9,3817.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8066,3,22.4,31.66,0.43,1.3125,18.0,1013,4056,3.1,3803.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8067,1,17.12,29.27,0.78,0.755,82.0,1019,4207,1.8,3931.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8067,1,17.26,30.07,0.53,0.68875,54.0,1020,4241,1.5,3991.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8067,1,17.67,31.22,0.27,0.5662499999999999,54.0,1022,4345,1.6,4100.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8067,1,18.43,31.31,0.35,0.50375,108.0,1020,4376,1.3,4110.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8067,1,18.48,30.03,1.59,0.44375,95.0,1017,4310,1.2,4008.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8067,3,18.04,28.4,4.49,0.5925,106.0,1015,4238,1.6,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8067,3,17.85,26.36,3.94,0.8125,112.0,1015,4212,1.9,3941.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8067,1,17.2,26.73,2.92,0.7625,103.0,1015,4217,1.9,3938.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8068,3,23.42,36.37,0.46,1.275,83.0,1016,4199,2.5,3914.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8068,3,22.73,36.98,0.09999999999999999,0.5925,39.0,1017,4236,1.3,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8068,1,23.68,38.39,0.03,0.8125,265.0,1018,4344,1.7,4088.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8068,3,24.39,38.68,0.04,0.975,50.0,1017,4363,2.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8068,3,24.02,36.81,1.08,1.23625,93.0,1013,4288,2.2,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8068,3,23.34,32.41,4.2,1.55,93.0,1012,4209,2.6,3894.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8068,4,23.3,32.0,2.75,1.50875,96.0,1013,4193,3.8,3904.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8068,4,23.15,31.91,6.829999999999999,0.8925000000000001,80.0,1013,4183,2.1,3872.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8069,3,23.4,36.2,0.36000000000000004,0.93375,71.0,1016,4195,2.1,3917.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8069,3,23.12,36.7,0.0,0.35875,323.0,1017,4235,1.2,4005.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8069,1,23.91,38.38,0.0,0.5125000000000001,262.0,1018,4340,1.5,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8069,3,24.57,38.82,0.02,0.7462500000000001,211.0,1017,4366,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8069,3,24.27,36.76,0.73,1.0075,66.0,1014,4289,2.3,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8069,3,23.82,33.69,4.54,1.23,60.0,1013,4208,2.1,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8069,3,23.68,32.08,2.8899999999999997,1.2025000000000001,68.0,1013,4193,3.0,3900.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8069,4,23.75,31.66,6.1,0.75,70.0,1013,4189,1.9,3880.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8070,1,18.78,37.2,0.0,2.3625,125.0,1016,4396,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8070,1,20.06,38.06,0.0,2.4625,116.0,1017,4429,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8070,1,20.87,38.35,0.0,2.3208333333333333,138.0,1019,4473,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8070,1,20.78,38.08,0.0,2.3375000000000004,33.0,1017,4466,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8070,1,20.07,37.08,0.0,2.479166666666667,28.0,1015,4431,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8070,1,18.95,35.64,0.0,2.345833333333333,7.0,1014,4448,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8070,1,19.53,35.1,0.0,2.4166666666666665,354.0,1014,4483,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8070,1,19.5,35.03,0.0,2.4125,1.0,1014,4494,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8071,1,17.13,29.59,0.15333333333333332,1.1916666666666667,30.0,1019,4216,2.1,3941.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8071,1,17.52,30.14,0.12666666666666665,1.1416666666666666,23.0,1019,4246,1.9,4002.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8071,1,17.94,31.07,0.08666666666666666,1.225,8.0,1021,4346,2.0,4110.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8071,1,18.46,31.18,0.1466666666666667,1.2666666666666666,1.0,1019,4374,2.1,4117.266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8071,1,18.44,30.04,0.6699999999999999,1.1,6.0,1016,4315,1.6,4036.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8071,3,17.77,28.51,1.2933333333333332,0.8916666666666667,9.0,1015,4247,1.4,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8071,3,17.39,27.3,1.2,0.9874999999999999,40.0,1015,4215,2.0,3942.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8071,3,17.08,27.42,1.0166666666666666,1.3458333333333332,37.0,1015,4222,2.1,3960.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8072,1,22.32,34.73,1.3500000000000003,1.4049999999999998,51.0,1017,4241,2.9,3954.835,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8072,1,22.79,36.13,0.13,1.15,36.0,1018,4263,1.8,4026.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8072,1,23.47,37.03,0.04,1.16625,19.0,1019,4318,2.4,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8072,3,24.58,36.64,0.22,1.32375,42.0,1017,4311,2.5,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8072,4,25.07,34.43,4.159999999999999,1.6625,42.0,1014,4235,2.6,3891.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8072,3,24.57,31.54,14.01,2.425,47.0,1013,4163,3.6,3858.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8072,3,23.37,31.72,0.81,1.7975,43.0,1014,4121,3.1,3823.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8072,4,23.15,31.92,0.58,1.62625,56.0,1013,4096,2.7,3794.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8073,1,21.89,34.28,0.0,1.1425,303.0,1017,4259,2.3,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8073,1,22.4,35.43,0.0,1.0274999999999999,301.0,1018,4282,2.4,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8073,1,23.28,36.32,0.02,0.845,328.0,1019,4312,1.9,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8073,1,24.78,35.94,4.2,1.3087499999999999,2.0,1017,4305,3.1,3937.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8073,3,24.69,34.68,1.07,1.28375,10.0,1014,4223,3.6,3904.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8073,3,24.62,31.39,10.580000000000002,1.4875,37.0,1013,4142,4.9,3844.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8073,4,23.23,31.55,0.43,1.5375,23.0,1013,4094,4.0,3850.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8073,3,22.92,31.92,0.02,1.31625,116.0,1013,4068,3.2,3834.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8074,1,22.58,35.35,0.94,1.83375,83.0,1017,4236,3.4,3963.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8074,1,22.98,37.61,0.0,1.2000000000000002,70.0,1017,4255,3.1,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8074,1,23.63,38.33,0.04,1.1625,85.0,1018,4323,3.0,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8074,3,24.52,37.56,0.31,1.4249999999999998,84.0,1017,4317,2.7,4063.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8074,3,25.31,35.45,3.66,1.8425,65.0,1014,4240,3.2,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8074,5,24.86,32.8,11.629999999999999,2.68625,73.0,1013,4173,3.5,3866.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8074,3,23.83,32.75,2.47,1.8737500000000002,70.0,1013,4134,3.1,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8074,4,23.49,32.26,1.98,1.7725,80.0,1013,4114,3.0,3807.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8075,1,14.5,26.35,1.41,1.2125,213.0,1022,4237,3.1,3951.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8075,1,15.29,26.92,1.26,1.08875,257.0,1024,4251,2.5,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8075,1,16.06,25.47,3.1399999999999997,0.5850000000000001,337.0,1025,4280,1.6,4004.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8075,1,16.85,26.41,2.58,0.7212500000000001,358.0,1023,4290,1.8,3945.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8075,3,16.37,25.73,3.08,0.84125,14.0,1020,4189,2.3,3886.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8075,3,16.36,23.24,4.28,0.86625,22.0,1019,4091,2.4,3795.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8075,3,14.68,23.72,2.5999999999999996,0.7625,20.0,1018,4049,1.7,3752.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8075,3,14.22,23.99,1.8800000000000001,0.71625,6.0,1018,4028,1.7,3727.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8076,3,22.61,34.15,0.7100000000000001,1.1825,97.0,1017,4201,1.9,3921.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8076,1,21.94,35.14,0.34,0.7825,38.0,1018,4236,1.4,3979.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8076,1,22.76,36.88,0.15,0.8775000000000001,258.0,1018,4344,1.9,4087.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8076,1,23.42,37.05,0.06,0.90875,209.0,1017,4367,1.4,4080.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8076,3,23.34,35.1,1.08,1.01625,103.0,1014,4294,1.5,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8076,3,22.74,31.7,4.159999999999999,1.5987500000000001,93.0,1013,4214,2.9,3932.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8076,3,22.61,30.94,3.4,1.53,114.0,1013,4196,2.9,3917.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8076,3,22.02,31.21,6.9,1.03375,111.0,1013,4190,1.8,3883.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8077,3,22.02,37.3,0.14,1.7,88.0,1016,4209,4.6,3920.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8077,1,22.0,37.88,0.0,0.6975,77.0,1017,4234,2.1,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8077,1,22.77,38.65,0.0,0.865,56.0,1018,4338,2.5,4104.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8077,3,23.69,38.93,0.22000000000000003,1.1875,102.0,1017,4347,4.6,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8077,1,23.97,37.0,1.55,1.28,96.0,1014,4273,3.6,4008.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8077,3,23.68,33.85,1.03,2.04375,93.0,1013,4202,4.0,3931.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8077,4,23.64,33.22,1.4000000000000001,1.7875,91.0,1013,4184,4.2,3890.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8077,3,23.58,33.38,3.3,1.28375,92.0,1013,4169,2.2,3860.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8078,3,24.4,36.0,0.24,1.33875,72.0,1017,4194,3.3,3914.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8078,3,23.95,36.61,0.0,0.54625,34.0,1017,4236,1.6,3979.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8078,1,24.53,37.81,0.02,0.5499999999999999,293.0,1018,4338,1.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8078,3,25.27,38.16,0.02,1.00875,75.0,1017,4359,2.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8078,3,24.98,36.1,0.73,1.45875,91.0,1014,4277,3.3,3971.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8078,3,24.46,32.88,4.42,1.5125000000000002,70.0,1013,4198,2.8,3890.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8078,4,24.21,32.02,1.62,1.5437500000000002,75.0,1013,4181,4.5,3907.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8078,4,24.24,31.77,6.04,0.98875,67.0,1013,4173,2.2,3860.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8079,1,17.82,30.01,0.10333333333333335,1.275,26.0,1018,4218,2.2,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8079,1,18.27,30.53,0.08666666666666667,1.25,21.0,1019,4248,2.1,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8079,1,18.7,31.42,0.060000000000000005,1.3916666666666668,8.0,1020,4348,2.1,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8079,1,19.28,31.66,0.09666666666666666,1.4333333333333333,358.0,1018,4377,2.2,4119.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8079,1,19.25,30.7,0.5399999999999999,1.2791666666666666,4.0,1016,4317,1.8,4038.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8079,1,18.44,29.15,0.6999999999999998,0.9791666666666666,6.0,1014,4250,1.5,3971.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8079,3,17.97,28.04,0.6766666666666666,1.1083333333333334,29.0,1014,4217,2.0,3950.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8079,3,17.74,28.04,0.6699999999999999,1.4249999999999998,26.0,1014,4226,2.6,3974.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8080,1,22.28,35.77,1.04,1.75375,76.0,1017,4241,3.4,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8080,1,22.63,37.16,0.0,1.2375,65.0,1017,4262,3.2,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8080,1,23.32,37.89,0.02,1.1387500000000002,72.0,1018,4322,3.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8080,3,24.45,37.28,0.44,1.475,68.0,1017,4314,3.0,4058.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8080,4,24.92,35.32,3.9999999999999996,1.9224999999999999,59.0,1014,4238,3.2,3895.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8080,3,24.66,32.37,12.23,2.80375,60.0,1013,4169,4.3,3859.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8080,3,23.4,32.49,1.05,1.9587499999999998,54.0,1013,4129,3.4,3833.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8080,4,23.24,32.79,1.11,1.8950000000000002,58.0,1013,4105,3.2,3801.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8081,3,21.05,31.28,1.02,1.3125,19.0,1017,4164,1.7,3861.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8081,1,20.58,32.91,0.06,1.0074999999999998,0.0,1018,4213,1.7,3959.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8081,3,21.28,34.5,0.05,0.8375,348.0,1019,4333,1.8,4108.056666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8081,3,22.36,34.79,0.11000000000000001,0.95875,345.0,1018,4363,1.5,4100.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8081,4,22.57,32.82,1.6600000000000001,1.005,69.0,1015,4280,1.5,3990.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8081,4,22.61,29.89,6.11,1.2624999999999997,9.0,1014,4217,1.8,3909.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8081,3,21.88,28.02,9.67,1.0925,13.0,1014,4206,2.4,3908.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8081,3,20.45,28.49,4.13,0.9575,8.0,1013,4205,1.3,3913.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8082,3,22.99,35.91,0.33,0.8362499999999999,65.0,1016,4197,1.6,3919.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8082,3,22.75,36.36,0.0,0.47375,300.0,1017,4236,1.3,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8082,1,23.48,38.29,0.0,0.6525000000000001,246.0,1018,4343,1.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8082,3,24.26,38.75,0.02,0.6625,214.0,1017,4368,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8082,3,23.89,36.84,0.5800000000000001,0.7874999999999999,57.0,1013,4293,1.9,4017.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8082,3,23.52,33.74,4.58,1.1087500000000001,62.0,1012,4212,2.2,3899.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8082,3,23.44,31.78,3.48,1.08375,74.0,1013,4197,2.4,3901.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8082,4,23.4,31.3,6.369999999999999,0.7825,92.0,1013,4195,1.8,3889.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8083,1,22.64,30.43,0.01,1.0875,17.0,1017,4218,2.0,3929.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8083,1,23.18,30.85,0.01,1.0791666666666666,206.0,1018,4254,2.2,4008.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8083,1,23.39,31.64,0.016666666666666666,1.2208333333333332,9.0,1019,4356,2.0,4111.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8083,1,24.13,31.71,0.04,1.1625,1.0,1017,4386,1.8,4120.366666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8083,3,24.03,30.97,0.2,1.0375,14.0,1014,4326,2.1,4047.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8083,3,23.12,29.85,0.32999999999999996,0.8583333333333334,25.0,1013,4256,2.0,3990.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8083,3,22.94,28.39,0.42666666666666664,0.9416666666666667,34.0,1013,4228,1.8,3968.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8083,1,22.09,28.47,0.17666666666666667,1.175,39.0,1013,4239,2.5,3989.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8084,1,17.74,30.97,0.26,1.49,136.0,1018,4229,2.4,3949.835,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8084,1,17.59,31.61,0.22000000000000003,0.9125000000000001,59.0,1018,4248,1.6,3985.335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8084,1,18.37,32.26,0.07,0.8474999999999999,268.0,1020,4325,2.7,4071.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8084,1,19.07,31.96,0.18000000000000002,1.21125,34.0,1018,4341,2.5,4054.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8084,1,19.51,30.9,1.1199999999999999,0.9675,150.0,1015,4283,2.0,3984.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8084,3,19.39,28.65,2.1100000000000003,1.35125,127.0,1014,4213,2.2,3899.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8084,3,18.83,27.78,3.0100000000000002,1.05375,110.0,1014,4188,1.6,3867.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8084,3,18.31,27.47,3.44,0.84125,137.0,1014,4176,1.5,3900.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8085,3,20.4,32.62,0.24000000000000005,0.7737499999999999,227.0,1018,4206,1.5,3906.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8085,3,21.28,33.63,0.08,0.9825,8.0,1019,4235,1.9,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8085,1,20.87,34.91,0.06,1.1837499999999999,346.0,1020,4326,2.0,4095.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8085,3,21.84,34.37,0.6,1.05375,359.0,1019,4327,1.8,4060.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8085,3,22.31,32.01,3.71,0.8,45.0,1016,4239,1.2,3914.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8085,3,21.35,29.17,4.6,0.8087499999999999,36.0,1015,4161,1.4,3847.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8085,3,20.65,28.88,2.9299999999999997,1.05375,52.0,1015,4137,1.9,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8085,3,20.23,29.42,2.08,0.7775000000000001,28.0,1014,4126,1.4,3822.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8086,1,21.59,37.27,0.06,2.0275,86.0,1017,4238,4.1,3980.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8086,1,21.8,38.05,0.06,1.4212500000000001,145.0,1018,4258,3.0,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8086,1,23.04,38.65,0.0,1.34625,164.0,1018,4326,3.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8086,3,23.78,38.36,0.04,1.3175,165.0,1017,4337,3.4,4076.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8086,1,24.16,37.14,0.8600000000000001,1.3925,51.0,1014,4273,2.6,3992.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8086,3,23.87,34.9,1.02,1.96625,119.0,1013,4205,3.7,3893.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8086,4,23.52,33.17,1.7599999999999998,1.40875,102.0,1013,4177,2.3,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8086,3,23.65,32.96,1.1,1.2925,67.0,1013,4162,2.0,3901.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8087,1,12.91,24.77,1.19,1.1412499999999999,303.0,1022,4246,2.7,3964.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8087,1,13.36,25.29,1.6900000000000002,0.96125,288.0,1023,4260,2.2,3979.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8087,1,14.26,24.37,3.4499999999999997,0.8425,329.0,1024,4283,1.7,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8087,1,14.64,24.74,3.3200000000000003,0.86375,355.0,1022,4287,1.9,3964.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8087,1,14.41,23.51,3.8800000000000003,0.8500000000000001,3.0,1019,4173,2.3,3877.36,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8087,4,14.98,21.18,7.57,0.9825,14.0,1018,4070,2.4,3772.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8087,3,13.54,21.68,4.2299999999999995,0.8125,8.0,1018,4020,2.0,3728.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8087,3,13.08,21.5,4.1899999999999995,0.755,356.0,1017,3999,1.7,3697.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8088,1,20.3,32.73,0.0,3.0833333333333335,347.0,1016,4239,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8088,1,20.81,33.47,0.0,2.8125,350.0,1017,4261,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8088,1,21.54,33.86,0.0,3.404166666666667,348.0,1017,4301,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8088,1,22.02,33.97,0.0,3.5083333333333333,344.0,1015,4299,5.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8088,1,21.93,34.19,0.02,2.475,341.0,1013,4264,5.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8088,1,22.08,34.08,0.03333333333333333,1.6583333333333332,336.0,1012,4252,3.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8088,1,21.53,33.06,0.04666666666666667,2.333333333333333,346.0,1012,4273,3.8,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8088,1,21.66,32.5,0.06,2.708333333333333,7.0,1012,4275,4.4,4021.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8089,1,18.17,29.05,0.31,1.11625,358.0,1019,4217,2.1,3919.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8089,3,19.13,29.8,0.12,1.255,0.0,1020,4240,2.5,3967.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8089,1,18.38,31.48,0.04,1.2037499999999999,235.0,1021,4325,2.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8089,1,19.47,31.11,0.31,1.0999999999999999,18.0,1019,4317,2.1,4048.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8089,3,20.21,27.72,3.85,1.045,16.0,1016,4233,1.7,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8089,3,19.73,26.08,6.5,1.1075,40.0,1015,4157,1.9,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8089,3,19.24,26.0,4.87,1.1075,38.0,1015,4132,1.8,3827.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8089,3,19.06,26.12,2.8000000000000003,0.91875,14.0,1015,4115,1.6,3809.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8090,1,11.08,22.84,1.22,1.1212499999999999,187.0,1022,4246,2.8,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8090,1,11.45,23.46,1.74,0.9375,292.0,1023,4261,2.3,3981.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8090,1,12.37,22.52,3.5,0.85875,359.0,1024,4283,1.7,3988.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8090,1,12.82,22.76,3.37,0.87125,0.0,1022,4287,1.8,3965.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8090,1,12.56,21.54,3.7600000000000002,0.8275,7.0,1019,4172,2.2,3876.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8090,4,13.16,19.42,7.65,0.95375,18.0,1018,4068,2.3,3770.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8090,3,11.79,19.73,4.24,0.78,12.0,1018,4018,1.9,3725.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8090,3,11.4,19.6,4.300000000000001,0.74625,360.0,1017,3997,1.7,3695.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8091,1,21.51,34.37,0.26,1.07,358.0,1017,4264,1.7,3994.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8091,1,22.05,35.41,0.27,1.0175,353.0,1018,4293,1.7,4032.8866666666668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8091,3,23.14,35.89,1.3,0.9799999999999999,5.0,1018,4301,2.1,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8091,3,24.39,36.01,2.4,1.32125,33.0,1017,4290,2.8,3939.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8091,3,24.17,35.26,0.54,1.4962499999999999,39.0,1014,4200,3.5,3890.904285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8091,3,23.75,32.33,8.22,1.4962499999999999,41.0,1013,4101,4.1,3782.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8091,4,22.98,31.75,0.89,1.3587500000000001,46.0,1013,4047,3.7,3765.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8091,4,22.67,31.53,1.01,1.1262499999999998,36.0,1013,4020,2.9,3727.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8092,1,20.69,33.04,0.95,1.38125,56.0,1017,4244,2.9,3967.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8092,1,21.0,34.33,0.02,1.00125,18.0,1018,4266,2.4,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8092,1,21.62,35.05,0.02,0.97125,25.0,1019,4319,2.6,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8092,3,22.94,34.84,0.19,1.3399999999999999,36.0,1017,4311,2.8,4038.28,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8092,4,23.09,32.93,3.69,1.66,63.0,1014,4236,2.6,3902.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8092,3,23.29,30.02,12.249999999999998,2.3200000000000003,46.0,1013,4164,3.9,3856.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8092,3,21.72,30.21,0.5,1.7462499999999999,39.0,1013,4122,3.3,3824.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8092,4,21.6,30.48,0.4,1.62,42.0,1013,4095,2.7,3823.532,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8093,3,20.69,30.63,1.03,1.21625,15.0,1018,4161,1.8,3859.2725,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8093,1,20.2,32.3,0.08,1.09125,358.0,1019,4210,1.8,3957.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8093,3,20.97,33.96,0.08,0.98625,345.0,1019,4332,1.8,4105.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8093,3,22.09,34.13,0.26,0.9625,336.0,1018,4362,1.6,4098.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8093,4,22.28,31.94,2.03,0.9675,359.0,1015,4278,1.2,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8093,4,22.08,29.08,5.39,1.15125,103.0,1014,4215,1.7,3907.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8093,3,21.33,27.42,8.65,1.01,5.0,1014,4205,2.1,3908.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8093,1,19.94,28.0,3.6299999999999994,0.9212500000000001,359.0,1014,4204,1.2,3914.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8094,1,19.69,32.38,0.02,1.4791666666666667,359.0,1018,4227,3.5,3945.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8094,1,20.41,33.01,0.03333333333333333,1.5875,353.0,1019,4266,3.4,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8094,1,20.97,34.19,0.02,1.4333333333333333,328.0,1020,4373,2.9,4133.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8094,3,21.31,34.61,0.06666666666666667,1.3791666666666667,333.0,1018,4389,3.2,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8094,3,21.75,33.72,0.19333333333333333,1.3958333333333333,340.0,1015,4335,3.1,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8094,3,21.29,31.99,0.7166666666666667,1.4500000000000002,342.0,1014,4290,3.1,4030.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8094,3,21.76,29.32,0.4933333333333333,1.1458333333333333,331.0,1014,4281,2.5,4030.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8094,1,21.19,30.07,0.5,1.4625,332.0,1014,4292,3.0,4046.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8095,1,17.81,28.92,1.2499999999999998,1.2374999999999998,287.0,1021,4226,2.4,3947.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8095,1,18.14,29.85,1.3599999999999999,1.3025000000000002,284.0,1022,4236,2.9,3964.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8095,1,18.75,30.87,1.1,0.8475000000000001,297.0,1024,4288,2.4,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8095,1,19.73,30.38,2.7100000000000004,0.66625,303.0,1022,4296,1.6,3982.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8095,5,19.91,28.4,6.44,0.73375,349.0,1019,4211,1.9,3906.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8095,5,19.82,26.0,7.410000000000001,0.7374999999999999,14.0,1017,4122,2.0,3813.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8095,3,18.93,26.26,4.1899999999999995,0.7124999999999999,14.0,1017,4092,2.2,3774.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8095,3,17.92,26.08,4.41,0.7175,341.0,1016,4069,2.2,3766.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8096,1,21.21,32.72,1.26,0.7625,318.0,1018,4242,1.6,3965.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8096,1,22.02,33.53,0.55,0.94875,298.0,1019,4264,2.4,4003.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8096,1,22.77,34.93,0.39,0.78,308.0,1020,4305,2.0,4060.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8096,1,23.69,34.23,1.5000000000000002,0.6925,345.0,1018,4307,1.6,4040.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8096,4,24.12,32.61,3.17,0.72125,54.0,1015,4225,1.5,3893.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8096,3,23.63,29.8,13.46,1.4,56.0,1014,4145,2.0,3846.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8096,4,22.92,29.89,2.6399999999999997,1.0075,69.0,1014,4101,2.6,3800.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8096,3,22.03,29.71,2.7199999999999998,0.7212500000000001,18.0,1014,4074,1.4,3775.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8097,1,17.38,29.67,0.8400000000000001,1.3087499999999999,0.0,1020,4256,3.1,3975.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8097,1,17.86,30.49,1.08,1.07125,335.0,1021,4286,3.3,4005.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8097,1,19.06,29.9,4.249999999999999,1.2550000000000001,1.0,1022,4277,2.6,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8097,3,20.52,29.35,3.0400000000000005,1.48625,24.0,1020,4277,3.5,3952.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8097,1,19.75,29.27,3.2500000000000004,1.545,24.0,1017,4169,3.6,3855.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8097,3,19.42,26.8,6.5200000000000005,1.3787500000000001,33.0,1017,4053,4.0,3737.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8097,4,18.87,26.34,2.9899999999999998,1.22,34.0,1016,3999,3.1,3689.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8097,3,17.65,25.86,3.09,1.13,25.0,1016,3970,2.7,3655.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8098,3,20.49,30.12,1.2599999999999998,1.1775000000000002,21.0,1018,4164,2.2,3861.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8098,1,19.87,31.57,0.12,1.03375,358.0,1019,4213,2.4,3943.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8098,1,20.66,32.99,0.09,1.0,169.0,1020,4329,2.2,4068.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8098,1,21.77,33.17,0.24999999999999997,0.9237500000000001,317.0,1019,4358,2.1,4094.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8098,3,21.84,30.9,1.58,0.9375,354.0,1016,4271,1.6,3987.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8098,3,21.5,28.09,4.79,0.90625,358.0,1015,4204,1.2,3899.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8098,3,20.71,26.59,7.22,0.9125000000000001,5.0,1015,4193,1.6,3891.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8098,1,19.46,27.17,3.6599999999999993,0.6837500000000001,357.0,1014,4192,1.6,3909.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8099,1,16.99,32.02,0.11333333333333333,1.4375,57.0,1018,4273,2.7,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8099,1,17.57,32.48,0.21000000000000002,1.4,42.0,1019,4278,2.7,4028.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8099,1,18.04,32.88,0.18,1.4916666666666667,68.0,1019,4302,2.7,4055.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8099,1,18.18,32.88,0.21333333333333335,1.5791666666666666,298.0,1018,4310,2.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8099,1,18.06,32.55,0.2733333333333333,1.4291666666666667,36.0,1015,4266,3.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8099,1,18.22,32.0,0.38999999999999996,1.3083333333333333,5.0,1014,4228,3.6,4027.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8099,1,18.31,31.05,0.5800000000000001,1.3958333333333335,348.0,1014,4283,3.6,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8099,1,18.15,30.27,0.8866666666666666,1.4166666666666667,286.0,1014,4328,3.7,4026.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8100,1,16.21,32.6,0.0,1.7825,52.0,1018,4283,4.9,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8100,1,17.32,33.65,0.0,1.47875,45.0,1019,4303,4.4,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8100,1,17.48,33.99,0.0,1.6287500000000001,17.0,1019,4327,4.3,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8100,1,17.43,33.82,0.14,1.87,346.0,1018,4320,4.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8100,1,17.68,33.76,0.26,1.6300000000000001,308.0,1015,4264,4.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8100,3,18.48,32.84,0.6600000000000001,1.7974999999999999,273.0,1014,4198,4.5,3927.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8100,3,19.47,31.07,1.3900000000000001,1.5825,308.0,1014,4221,4.0,3919.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8100,3,18.89,29.42,2.41,1.70875,284.0,1014,4208,4.0,3908.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8101,1,16.15,27.37,0.0,1.1458333333333335,61.0,1017,4278,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8101,1,16.53,27.71,0.006666666666666667,1.1708333333333334,360.0,1018,4278,3.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8101,1,17.13,27.55,0.0,1.3833333333333333,303.0,1019,4296,3.5,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8101,1,17.26,27.62,0.0,1.4874999999999998,300.0,1017,4306,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8101,1,17.36,28.04,0.006666666666666667,1.3541666666666665,301.0,1015,4267,3.7,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8101,1,17.36,28.01,0.0,1.425,302.0,1013,4246,3.8,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8101,1,17.21,27.55,0.006666666666666667,1.575,301.0,1014,4321,3.8,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8101,1,17.06,27.0,0.06666666666666667,1.7291666666666667,299.0,1014,4389,3.9,4192.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8102,3,9.23,16.6,1.48,1.6012499999999998,185.0,1025,4184,4.2,3850.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8102,3,8.03,18.05,0.64,1.2462499999999999,195.0,1027,4215,3.0,3910.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8102,1,8.82,19.31,0.71,0.8324999999999999,326.0,1028,4340,1.7,4052.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8102,3,9.36,19.23,1.02,0.95125,289.0,1027,4373,2.3,4075.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8102,4,9.81,17.62,1.74,1.02,275.0,1023,4282,2.6,3997.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8102,3,8.86,17.2,1.5499999999999998,1.24375,277.0,1021,4223,2.7,3913.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8102,3,8.88,17.2,1.01,1.3587500000000001,289.0,1021,4218,3.2,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8102,3,8.23,17.52,0.9099999999999999,1.3512499999999998,291.0,1020,4202,2.8,3917.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8103,3,5.7,13.41,1.4700000000000002,1.4737500000000001,189.0,1025,4193,4.2,3858.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8103,3,4.48,14.65,0.6,1.2125,201.0,1027,4221,3.0,3912.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8103,1,5.26,15.84,0.65,0.8150000000000001,325.0,1029,4343,1.6,4054.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8103,3,5.83,15.82,0.98,0.95125,290.0,1027,4375,2.1,4068.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8103,4,6.3,14.32,1.6899999999999997,1.11375,286.0,1024,4285,2.5,4004.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8103,3,5.44,13.88,1.48,1.2375,320.0,1022,4227,2.6,3952.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8103,3,5.46,13.86,0.96,1.35875,285.0,1021,4222,3.0,3910.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8103,3,4.84,14.16,0.86,1.36375,288.0,1020,4206,2.7,3913.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8104,3,4.08,11.76,1.63,1.5025,190.0,1025,4197,4.1,3848.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8104,3,2.78,13.02,0.62,1.21625,202.0,1026,4226,2.9,3883.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8104,3,3.57,14.14,0.7000000000000001,0.8387500000000001,280.0,1028,4347,1.3,4048.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8104,3,4.18,14.15,1.0,1.00375,299.0,1027,4379,1.8,4079.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8104,4,4.64,12.63,1.8,1.1425,296.0,1023,4291,2.3,4003.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8104,3,3.86,12.19,1.6099999999999999,1.2550000000000001,330.0,1021,4234,2.6,3930.5728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8104,3,3.92,12.16,1.0,1.3699999999999999,292.0,1020,4229,2.9,3904.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8104,3,3.3,12.49,0.87,1.3875,292.0,1020,4214,2.7,3904.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8105,3,0.05,7.81,1.67,1.45875,216.0,1025,4206,4.1,3727.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8105,3,-1.29,8.99,0.62,1.19375,216.0,1027,4234,2.9,3711.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8105,3,-0.5,9.97,0.68,0.8,333.0,1028,4353,1.2,3891.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8105,3,0.14,9.96,0.9500000000000001,1.015,262.0,1027,4384,1.7,3943.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8105,4,0.61,8.57,1.7599999999999998,1.1500000000000001,286.0,1023,4297,2.2,3883.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8105,3,-0.07,8.12,1.5499999999999998,1.2675,324.0,1021,4241,2.7,3843.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8105,3,-0.01,8.05,0.96,1.36625,291.0,1021,4236,2.9,3817.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8105,3,-0.61,8.36,0.8300000000000001,1.39625,282.0,1020,4221,2.8,3806.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8106,1,13.72,23.9,1.3199999999999998,1.26375,253.0,1022,4227,3.0,3941.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8106,1,13.83,24.77,1.4400000000000002,1.2175,259.0,1023,4237,2.4,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8106,1,14.64,25.39,2.0999999999999996,0.78375,164.0,1024,4277,1.5,4001.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8106,3,15.64,24.97,2.3899999999999997,0.6675,305.0,1023,4298,1.3,3999.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8106,3,15.58,23.33,5.95,0.7575000000000001,354.0,1020,4206,1.8,3909.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8106,4,15.67,21.52,5.72,0.71375,30.0,1018,4108,2.1,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8106,3,14.56,21.15,4.46,0.5875,9.0,1017,4079,1.8,3776.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8106,4,13.65,21.14,4.58,0.60375,8.0,1017,4058,1.9,3762.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8107,1,8.39,19.44,1.37,1.4125,265.0,1022,4223,3.5,3937.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8107,1,8.3,20.02,1.2700000000000002,1.26375,270.0,1023,4233,2.8,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8107,1,8.96,20.31,2.7100000000000004,0.7725,292.0,1025,4274,1.5,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8107,3,9.79,20.19,2.81,0.77375,313.0,1023,4300,1.6,4019.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8107,3,9.72,19.24,6.27,0.91625,347.0,1020,4202,1.8,3906.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8107,3,9.74,17.9,5.5600000000000005,0.9324999999999999,8.0,1018,4101,2.0,3801.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8107,3,8.6,17.55,3.4899999999999998,0.87125,346.0,1018,4074,1.4,3771.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8107,3,8.1,17.56,3.3400000000000003,0.8612500000000001,327.0,1017,4054,1.4,3759.7512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8108,1,12.96,23.53,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8108,1,12.86,24.0,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8108,1,13.65,24.47,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8108,1,14.21,24.29,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8108,3,13.86,23.35,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8108,3,13.42,22.36,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8108,3,12.49,22.32,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8108,1,12.1,22.42,2.02,0.99,330.0,1019,4051,2.1,3757.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8109,1,11.03,20.14,1.31,0.8625,256.0,1020,4236,2.6,3962.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8109,1,11.5,21.48,1.5699999999999998,0.91625,256.0,1020,4249,2.8,3985.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8109,1,12.28,22.75,0.6499999999999999,0.7375,286.0,1021,4290,2.0,4033.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8109,1,13.17,22.16,1.67,0.5750000000000001,8.0,1020,4301,1.5,3997.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8109,3,13.46,19.67,4.739999999999999,0.6124999999999999,24.0,1017,4217,1.7,3904.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8109,5,13.73,18.05,8.79,0.6174999999999999,28.0,1016,4126,1.9,3825.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8109,4,12.86,17.83,6.0,0.6375000000000001,51.0,1016,4094,1.5,3787.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8109,3,11.69,17.71,5.779999999999999,0.66375,30.0,1015,4070,1.7,3768.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8110,1,12.1,22.76,1.51,1.3875000000000002,262.0,1022,4223,3.2,3945.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8110,1,12.19,23.5,1.36,1.32125,267.0,1023,4233,2.6,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8110,1,12.95,24.04,2.3400000000000003,0.8075,285.0,1025,4276,1.6,4011.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8110,3,13.9,23.68,2.84,0.72125,308.0,1023,4298,1.3,3998.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8110,3,13.81,22.36,6.36,0.8412499999999999,352.0,1020,4204,1.7,3928.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8110,4,13.8,20.74,5.95,0.8374999999999999,20.0,1019,4106,1.9,3811.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8110,3,12.63,20.48,4.17,0.7325,4.0,1018,4078,1.8,3780.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8110,3,11.93,20.62,4.05,0.7375,337.0,1018,4057,1.8,3765.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8111,3,12.02,23.25,1.08,1.19875,216.0,1023,4240,3.4,3965.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8111,1,12.96,23.74,1.3099999999999998,1.0950000000000002,254.0,1023,4255,3.3,3982.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8111,1,13.53,22.61,2.85,0.7662500000000001,308.0,1025,4282,2.6,3999.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8111,1,14.03,23.52,2.67,0.80375,8.0,1023,4286,2.5,4008.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8111,1,13.71,22.31,3.34,0.8225,9.0,1020,4184,3.1,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8111,3,13.99,20.11,5.489999999999999,0.8425,16.0,1019,4091,2.9,3798.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8111,3,12.33,20.59,2.6899999999999995,0.7474999999999999,10.0,1018,4046,2.1,3744.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8111,3,11.67,20.74,2.4299999999999997,0.7787499999999999,357.0,1018,4023,2.0,3736.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8112,1,12.13,22.13,1.43,1.4325,227.0,1024,4210,3.6,3927.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8112,1,12.01,22.54,1.13,1.21625,264.0,1026,4216,2.9,3938.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8112,1,12.8,23.33,2.27,0.65875,309.0,1027,4268,1.8,4002.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8112,1,13.3,23.11,2.13,0.94125,295.0,1026,4296,3.4,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8112,3,12.75,22.1,3.0900000000000003,1.1075,2.0,1022,4194,3.4,3910.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8112,3,12.04,21.34,2.7800000000000002,1.29125,22.0,1021,4089,4.0,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8112,1,11.37,21.32,1.6999999999999997,1.32125,7.0,1020,4062,3.8,3767.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8112,1,11.07,21.26,1.5400000000000003,1.2925,355.0,1020,4039,3.4,3755.88,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8113,1,19.87,28.55,0.0,3.345833333333333,131.0,1016,4350,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8113,1,20.57,29.34,0.0,2.8875,134.0,1017,4367,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8113,1,22.09,31.25,0.0,1.225,141.0,1018,4412,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8113,1,23.38,31.95,0.0,1.7416666666666667,302.0,1017,4425,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8113,1,22.8,31.76,0.0,2.55,284.0,1014,4398,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8113,1,21.83,30.5,0.0,2.4166666666666665,280.0,1013,4397,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8113,1,21.67,29.59,0.0,2.0666666666666664,286.0,1013,4423,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8113,1,21.61,29.59,0.0,2.104166666666667,284.0,1013,4444,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8114,3,11.69,22.5,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8114,1,10.73,23.65,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8114,1,10.87,25.03,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8114,1,12.13,25.07,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8114,4,12.14,24.06,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8114,1,11.75,23.59,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8114,1,11.31,23.28,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8114,1,10.57,23.73,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8115,1,21.79,31.42,0.0,1.6291666666666667,190.0,1017,4294,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8115,1,22.44,32.17,0.0,1.5166666666666666,74.0,1017,4323,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8115,1,22.99,33.02,0.0,1.6583333333333332,292.0,1019,4348,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8115,1,24.01,33.11,0.0,2.0375,292.0,1016,4355,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8115,1,23.97,32.73,0.013333333333333334,1.8583333333333332,289.0,1014,4295,3.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8115,1,23.71,31.47,0.04666666666666667,1.8041666666666665,303.0,1013,4223,3.5,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8115,3,23.16,30.65,0.06333333333333334,1.9166666666666665,296.0,1013,4196,3.1,3946.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8115,3,23.2,30.44,0.17000000000000004,1.8666666666666667,288.0,1013,4176,2.9,3930.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8116,1,21.28,31.66,0.0,1.6333333333333333,92.0,1016,4326,2.6,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8116,1,22.53,32.41,0.0,1.6625,88.0,1017,4351,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8116,1,23.26,32.61,0.0,1.7083333333333335,60.0,1019,4421,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8116,1,23.07,32.02,0.0,1.9125,22.0,1017,4449,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8116,1,21.7,31.05,0.0,1.5666666666666667,4.0,1015,4402,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8116,1,20.85,29.74,0.0,1.3333333333333333,163.0,1013,4394,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8116,1,21.0,29.41,0.0,1.4125,114.0,1014,4403,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8116,1,21.08,29.19,0.0,1.4250000000000003,2.0,1014,4422,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8117,1,21.85,32.92,0.0,1.5791666666666666,148.0,1017,4284,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8117,1,22.47,33.7,0.0,1.1958333333333333,155.0,1018,4306,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8117,1,22.92,34.7,0.0,0.9083333333333333,224.0,1019,4385,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8117,1,23.99,35.03,0.0,1.7458333333333331,297.0,1017,4418,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8117,3,23.45,34.28,0.0,1.3583333333333334,289.0,1014,4375,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8117,1,22.51,32.88,0.0,0.8208333333333333,269.0,1013,4345,2.3,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8117,1,22.07,32.07,0.0,0.7583333333333332,277.0,1013,4328,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8117,1,22.15,31.64,0.006666666666666667,0.9,284.0,1013,4354,2.5,4151.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8118,1,17.56,30.57,0.0,1.8125,146.0,1017,4270,3.8,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8118,1,18.34,31.39,0.0,1.475,158.0,1018,4292,3.0,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8118,1,18.87,31.9,0.0,1.6083333333333334,172.0,1019,4336,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8118,1,19.26,31.8,0.0,1.8291666666666668,331.0,1017,4346,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8118,3,19.55,31.34,0.03,1.6916666666666664,307.0,1015,4278,3.0,4023.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8118,3,19.84,29.43,0.75,1.3791666666666664,152.0,1014,4206,2.8,3895.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8118,3,19.2,28.46,0.4,1.4416666666666667,306.0,1013,4174,2.8,3904.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8118,3,19.18,28.5,0.3833333333333334,1.4208333333333334,309.0,1013,4164,2.4,3906.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8119,3,5.46,16.0,1.1600000000000001,1.12125,205.0,1022,4241,3.4,3966.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8119,1,6.23,16.45,1.39,1.0425,256.0,1023,4256,3.4,3977.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8119,1,6.8,15.86,2.96,0.78,309.0,1025,4283,2.6,4008.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8119,1,7.27,16.3,2.8200000000000003,0.8125,8.0,1023,4286,2.6,3987.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8119,1,6.95,15.28,3.54,0.80875,8.0,1020,4184,3.1,3920.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8119,3,7.41,13.57,6.130000000000001,0.8425,14.0,1018,4090,2.9,3791.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8119,3,5.84,13.66,3.09,0.7324999999999999,8.0,1018,4044,2.1,3746.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8119,3,5.22,13.78,2.8400000000000003,0.7675,355.0,1018,4022,2.0,3736.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8120,1,21.99,31.31,0.0,1.5375,22.0,1017,4279,2.4,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8120,1,23.02,32.0,0.0,1.8083333333333331,19.0,1018,4313,2.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8120,1,23.63,33.01,0.0,2.1791666666666667,19.0,1019,4337,3.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8120,1,24.36,33.35,0.060000000000000005,2.0000000000000004,47.0,1017,4313,3.2,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8120,3,24.2,32.71,0.03333333333333333,1.9458333333333333,61.0,1014,4239,2.8,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8120,3,23.9,30.03,0.043333333333333335,2.1666666666666665,338.0,1013,4139,3.4,3882.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8120,3,22.99,29.82,0.9033333333333333,1.883333333333333,72.0,1013,4098,3.1,3859.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8120,1,22.46,30.24,0.11333333333333333,1.8583333333333334,57.0,1013,4067,2.6,3835.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8121,1,22.36,30.96,0.0,1.6537499999999998,350.0,1017,4282,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8121,1,23.32,31.38,0.0,1.9575,283.0,1017,4319,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8121,1,23.87,32.06,0.0,2.34375,359.0,1018,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8121,1,25.26,32.68,0.0,2.225,28.0,1016,4331,4.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8121,3,25.53,32.42,0.0,1.99375,39.0,1014,4253,4.5,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8121,4,25.08,29.84,0.0,2.27,48.0,1013,4160,5.6,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8121,3,24.17,29.36,0.65,2.1412500000000003,45.0,1013,4118,5.5,3888.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8121,1,23.25,29.76,0.05,1.9212500000000001,37.0,1013,4092,4.2,3866.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8122,1,22.95,33.03,0.006666666666666667,1.3,63.0,1017,4272,1.9,4016.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8122,1,23.34,33.71,0.06666666666666667,1.2208333333333334,65.0,1018,4320,1.9,4050.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8122,1,24.14,34.48,0.043333333333333335,1.8875,54.0,1019,4333,3.6,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8122,3,24.41,34.29,0.03333333333333333,2.466666666666667,60.0,1017,4304,4.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8122,3,25.01,33.1,0.45333333333333337,2.4208333333333334,60.0,1014,4228,4.3,3965.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8122,4,24.54,30.68,0.5966666666666668,3.0041666666666664,65.0,1013,4131,5.3,3824.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8122,3,24.0,29.8,0.6866666666666665,2.779166666666667,65.0,1013,4072,5.1,3778.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8122,3,22.27,30.12,0.6333333333333334,2.0833333333333335,67.0,1013,4042,4.1,3731.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8123,1,23.11,33.42,0.0,1.4625000000000001,55.0,1017,4279,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8123,1,23.65,34.18,0.0,1.2833333333333332,43.0,1017,4325,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8123,1,24.56,35.28,0.0,1.7083333333333335,41.0,1018,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8123,3,24.55,35.18,0.013333333333333334,2.354166666666666,51.0,1017,4321,5.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8123,3,24.89,34.5,0.0,2.2541666666666664,55.0,1014,4242,6.2,3995.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8123,4,24.67,32.22,0.0,2.729166666666667,56.0,1013,4150,6.5,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8123,3,24.14,31.95,0.4566666666666667,2.6,55.0,1013,4093,6.6,3829.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8123,1,22.86,32.03,0.14,1.9916666666666667,55.0,1013,4070,6.0,3828.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8124,1,21.67,32.37,0.0,1.9958333333333333,16.0,1017,4295,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8124,1,22.28,32.44,0.0,2.4333333333333336,357.0,1017,4346,4.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8124,1,23.18,33.58,0.0,2.7833333333333337,354.0,1018,4361,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8124,3,23.72,34.25,0.006666666666666667,2.808333333333333,28.0,1016,4344,4.5,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8124,3,24.18,33.96,0.023333333333333334,2.458333333333333,38.0,1014,4271,4.1,4017.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8124,4,23.79,32.55,0.04666666666666667,2.5416666666666665,35.0,1012,4199,3.5,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8124,3,23.24,31.63,0.13,2.6083333333333334,0.0,1012,4136,3.7,3885.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8124,1,22.48,31.51,0.013333333333333334,2.5333333333333337,27.0,1012,4120,3.9,3872.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8125,1,23.99,32.99,0.0,2.15625,44.0,1017,4295,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8125,1,24.47,33.95,0.0,2.0125,16.0,1017,4357,3.8,4106.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8125,1,25.26,34.89,0.02,1.9787500000000002,10.0,1018,4374,3.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8125,2,26.01,35.03,0.04,2.24625,37.0,1016,4335,4.5,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8125,1,25.98,34.35,0.08,2.2350000000000003,43.0,1013,4271,4.2,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8125,1,25.6,32.66,0.66,1.9575,36.0,1012,4199,3.5,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8125,3,24.83,31.56,1.01,1.94,34.0,1012,4154,3.9,3903.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8125,1,24.38,31.51,0.75,1.90375,31.0,1012,4129,3.3,3887.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8126,1,23.9,32.14,0.0,2.4749999999999996,55.0,1017,4268,6.1,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8126,1,24.33,33.02,0.0,2.175,47.0,1017,4329,4.4,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8126,1,24.86,33.57,0.0,2.205,39.0,1017,4362,5.3,4103.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8126,1,25.55,33.93,0.01,2.55875,47.0,1015,4314,5.9,4054.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8126,1,25.56,33.41,0.02,2.1950000000000003,48.0,1013,4257,5.4,4013.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8126,3,24.86,32.15,0.44,1.93,49.0,1012,4198,3.7,3949.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8126,1,24.45,30.56,1.36,1.6800000000000002,41.0,1012,4179,3.5,3895.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8126,3,24.14,30.64,1.3,1.81125,40.0,1012,4145,3.3,3887.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8127,1,21.65,35.2,0.02,2.11,93.0,1016,4182,5.7,4009.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8127,1,22.34,35.82,0.1,1.925,92.0,1017,4244,4.5,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8127,1,22.78,36.28,0.1,1.9124999999999999,314.0,1017,4293,3.7,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8127,3,23.0,36.8,0.12000000000000001,1.9175,91.0,1015,4255,4.0,4010.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8127,3,23.34,36.23,0.16,1.79,294.0,1013,4219,3.5,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8127,3,24.0,35.18,0.31,1.4675,67.0,1012,4196,3.0,3935.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8127,1,22.43,34.0,1.1300000000000001,1.40375,64.0,1012,4208,3.1,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8127,3,22.52,32.68,1.3100000000000003,1.49875,47.0,1012,4196,3.3,3895.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8128,1,21.14,35.2,0.02,2.62875,151.0,1018,4212,7.0,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8128,3,22.7,36.05,0.06,2.8175,161.0,1018,4274,6.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8128,3,23.19,35.24,0.34,1.18375,184.0,1020,4216,4.4,3973.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8128,3,23.58,33.88,0.8699999999999999,1.6124999999999998,326.0,1019,4199,3.9,3911.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8128,3,23.3,31.25,2.52,2.1325,318.0,1016,4093,6.4,3735.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8128,3,21.79,28.82,1.78,3.10125,312.0,1016,3909,6.9,3610.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8128,1,20.42,29.43,1.55,2.2512499999999998,330.0,1015,3811,4.7,3538.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8128,1,19.65,30.24,0.6600000000000001,1.9875,318.0,1015,3745,4.1,3486.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8131,1,14.93,30.24,0.14,1.7675,103.0,1020,4261,4.9,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8131,1,15.96,31.36,0.06,1.7,117.0,1020,4346,4.5,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8131,1,16.48,31.46,0.18000000000000002,1.80875,114.0,1021,4355,4.8,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8131,1,16.9,31.16,0.4,1.6662499999999998,90.0,1020,4285,4.3,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8131,1,17.02,30.37,0.8,1.33375,63.0,1017,4227,3.5,3960.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8131,3,17.14,28.52,1.37,1.2125,77.0,1016,4160,3.7,3858.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8131,3,16.82,27.03,1.65,1.2837500000000002,72.0,1015,4105,3.1,3793.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8131,3,16.38,27.13,1.7799999999999998,1.2712499999999998,68.0,1015,4059,2.8,3786.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8133,1,20.41,33.23,0.0,1.1025,187.0,1018,4259,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8133,1,20.74,34.19,0.0,0.88375,130.0,1019,4327,2.5,4076.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8133,1,21.11,34.68,0.060000000000000005,0.9525,31.0,1020,4318,2.0,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8133,3,21.31,34.6,0.0,1.21875,349.0,1018,4278,2.7,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8133,3,22.73,33.21,1.19,1.35,351.0,1016,4191,3.0,3855.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8133,3,21.63,30.81,1.92,1.525,359.0,1015,4083,3.6,3719.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8133,3,20.45,30.63,0.93,1.53,9.0,1015,3999,4.8,3750.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8133,1,19.89,30.81,0.64,1.11125,5.0,1014,3961,2.8,3711.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8136,3,25.37,36.03,0.2,1.42875,85.0,1017,4193,3.2,3900.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8136,3,24.96,36.72,0.06999999999999999,0.8475,43.0,1018,4236,2.0,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8136,3,25.13,37.83,0.02,0.73375,343.0,1018,4334,1.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8136,3,26.12,38.14,0.08,0.94625,57.0,1017,4353,2.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8136,3,25.92,36.5,0.49,1.55375,96.0,1014,4265,3.4,3963.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8136,3,25.38,32.95,4.390000000000001,1.39875,70.0,1013,4188,2.7,3879.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8136,3,24.92,31.76,2.14,1.51125,81.0,1013,4169,3.9,3876.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8136,4,24.66,31.85,4.22,1.07625,54.0,1013,4163,2.0,3852.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8137,4,23.66,34.07,0.6466666666666667,1.875,151.0,1013,3897,4.5,3599.291666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8137,4,22.69,34.69,0.30333333333333334,1.325,56.0,1016,3926,3.4,3684.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8137,4,23.11,35.23,0.4233333333333333,1.1166666666666667,43.0,1018,4076,4.8,3822.888888888889,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8137,4,22.7,31.63,0.32666666666666666,2.091666666666667,27.0,1019,4077,6.8,3814.5833333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8137,3,19.85,29.71,0.006666666666666667,2.845833333333333,357.0,1020,3966,6.9,3673.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8137,3,18.59,28.8,0.013333333333333334,2.65,13.0,1019,3995,7.8,3688.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8137,3,17.75,29.28,0.07333333333333333,1.9791666666666667,15.0,1018,3975,6.5,3719.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8137,1,17.65,29.84,0.05333333333333334,1.5625,20.0,1017,3909,5.5,3671.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8141,1,9.4,21.51,0.18,1.46625,46.0,1019,4268,3.3,4070.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8141,1,9.93,21.95,0.39,1.3287499999999999,71.0,1020,4269,2.9,4015.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8141,1,10.56,22.44,0.07,1.5375,54.0,1021,4297,2.6,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8141,1,11.31,22.73,0.30000000000000004,1.705,28.0,1019,4306,3.1,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8141,1,11.32,22.46,0.5800000000000001,1.41375,22.0,1017,4262,2.5,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8141,1,11.1,22.09,0.73,1.2012500000000002,286.0,1016,4225,3.4,4011.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8141,1,11.36,20.75,1.2300000000000002,1.29625,342.0,1015,4274,3.0,4023.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8141,3,11.22,19.99,1.97,1.33375,351.0,1015,4317,3.2,3999.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8148,1,22.12,35.89,0.0,1.5625,49.0,1016,4215,4.7,4022.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8148,1,22.93,37.04,0.04,1.2174999999999998,58.0,1016,4282,3.5,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8148,3,23.43,37.56,0.08,1.525,56.0,1016,4319,4.2,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8148,3,24.13,37.2,0.16,2.075,48.0,1015,4271,4.7,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8148,3,24.08,36.9,0.31000000000000005,1.4375,48.0,1012,4223,4.4,3964.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8148,3,23.71,33.83,1.71,1.23,54.0,1011,4168,3.0,3853.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8148,3,23.27,32.7,3.01,1.19625,48.0,1011,4162,2.4,3811.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8148,1,22.62,32.23,2.63,1.20125,42.0,1011,4132,2.5,3823.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8153,1,22.09,30.57,0.0,1.7,27.0,1017,4236,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8153,1,22.71,31.29,0.0,1.7416666666666667,28.0,1018,4282,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8153,1,23.26,32.01,0.0,1.7624999999999997,351.0,1019,4397,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8153,3,23.76,32.41,0.0,1.7416666666666667,340.0,1017,4406,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8153,1,23.75,31.46,0.0,1.8208333333333333,359.0,1014,4372,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8153,1,23.09,30.61,0.02666666666666667,1.75,2.0,1013,4344,3.2,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8153,1,23.03,29.75,0.0,1.6625,339.0,1013,4344,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8153,1,22.64,29.31,0.006666666666666667,1.8333333333333335,336.0,1013,4361,3.7,4182.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8158,1,19.36,32.51,0.0,1.0787499999999999,230.0,1018,4166,2.5,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8158,1,20.28,33.86,0.0,1.28375,63.0,1019,4300,2.6,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8158,1,21.44,34.56,0.0,1.1749999999999998,120.0,1019,4286,2.6,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8158,3,21.67,34.63,0.0,1.2475,6.0,1017,4215,3.0,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8158,3,23.08,33.99,0.12000000000000001,1.31125,270.0,1014,4181,3.0,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8158,3,21.4,31.51,1.16,1.75625,321.0,1013,4112,3.2,3770.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8158,3,21.67,31.22,0.21,1.9875,275.0,1013,4029,3.9,3754.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8158,3,20.72,31.14,0.35,1.7087499999999998,282.0,1013,3978,3.2,3741.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8160,1,17.66,32.61,0.09,0.685,130.0,1019,4258,1.6,4018.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8160,1,18.3,33.41,0.05,0.7424999999999999,129.0,1019,4312,1.9,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8160,1,18.94,33.55,0.09000000000000001,1.05625,84.0,1020,4310,2.7,4071.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8160,3,19.27,32.78,0.09999999999999999,1.3112499999999998,80.0,1019,4268,3.0,4020.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8160,3,19.26,31.87,0.21000000000000002,1.33875,60.0,1016,4195,3.3,3922.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8160,3,20.13,28.98,2.93,1.69875,75.0,1015,4075,3.9,3734.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8160,4,19.22,28.41,3.2699999999999996,1.5675,84.0,1015,4006,4.1,3717.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8160,3,17.63,28.1,2.71,1.2974999999999999,80.0,1015,3972,3.2,3703.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8163,3,17.74,32.07,0.5,1.0375,181.0,1017,4122,2.4,3847.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8163,1,18.75,32.2,1.02,0.9100000000000001,203.0,1018,4138,2.5,3836.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8163,1,18.11,33.18,0.06,0.65875,178.0,1020,4277,1.9,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8163,3,17.71,32.78,0.22,0.79625,158.0,1019,4278,2.0,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8163,4,17.4,29.82,0.71,0.9262500000000001,295.0,1018,4113,2.4,3794.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8163,1,16.69,28.08,1.8699999999999999,0.9962500000000001,70.0,1017,4038,1.9,3719.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8163,3,16.16,27.19,1.42,0.6749999999999999,352.0,1017,4067,1.7,3765.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8163,3,16.12,28.25,0.58,0.63375,79.0,1016,4041,1.5,3749.861666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8167,1,23.28,24.48,0.0,0.8041666666666667,116.0,1017,4376,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8167,1,23.86,24.34,0.0,1.575,287.0,1017,4396,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8167,1,23.66,24.58,0.0,3.3666666666666663,284.0,1018,4385,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8167,1,24.22,24.98,0.0,3.3666666666666667,301.0,1016,4370,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8167,1,24.4,25.2,0.0,3.85,302.0,1014,4353,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8167,1,23.73,24.32,0.0,4.779166666666667,300.0,1013,4384,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8167,1,23.49,24.01,0.0,5.15,300.0,1013,4480,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8167,1,23.45,24.09,0.0,5.120833333333334,304.0,1013,4543,7.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8168,1,24.68,25.04,0.0,2.0791666666666666,310.0,1016,4239,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8168,1,24.82,25.59,0.0,1.8083333333333333,302.0,1017,4254,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8168,1,25.35,26.32,0.0,2.2,301.0,1017,4280,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8168,1,25.65,26.9,0.0,2.5208333333333335,295.0,1015,4285,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8168,1,25.77,27.06,0.0,2.020833333333333,281.0,1013,4284,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8168,1,25.7,26.32,0.0,2.041666666666667,256.0,1012,4275,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8168,1,25.58,26.37,0.0,1.6458333333333333,292.0,1012,4330,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8168,1,25.45,25.93,0.0,1.8333333333333335,270.0,1012,4418,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8169,1,23.38,24.26,0.0,8.495833333333332,89.0,1015,4413,13.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8169,1,23.89,24.61,0.0,8.2875,94.0,1016,4474,13.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8169,1,24.18,24.81,0.0,6.466666666666667,93.0,1018,4524,10.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8169,1,24.48,25.51,0.0,3.55,91.0,1017,4492,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8169,1,24.73,25.7,0.0,2.0416666666666665,296.0,1015,4454,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8169,1,24.09,24.53,0.0,3.4333333333333336,289.0,1014,4470,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8169,1,23.91,24.39,0.0,3.5666666666666664,290.0,1014,4527,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8169,1,23.79,24.31,0.0,2.925,286.0,1014,4550,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8170,1,24.07,24.69,0.0,2.3625,92.0,1017,4381,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8170,1,24.45,25.04,0.0,1.8166666666666667,91.0,1017,4393,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8170,1,24.94,26.34,0.0,1.1125,46.0,1019,4399,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8170,1,26.24,27.0,0.0,1.0875,329.0,1017,4372,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8170,1,26.27,26.72,0.0,1.2,310.0,1014,4366,1.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8170,1,25.06,26.2,0.0,1.0666666666666664,238.0,1013,4393,1.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8170,1,24.67,25.05,0.0,0.7458333333333333,222.0,1013,4458,1.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8170,1,24.59,25.05,0.0,0.4458333333333333,241.0,1013,4488,1.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8171,1,24.43,25.21,0.0,0.7666666666666666,229.0,1017,4300,1.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8171,1,24.48,25.25,0.0,0.9416666666666665,241.0,1017,4305,1.9,3998.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8171,1,24.75,25.54,0.0,1.4375,254.0,1018,4306,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8171,1,24.81,25.54,0.0033333333333333335,1.2583333333333333,246.0,1016,4304,2.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8171,3,23.91,24.64,0.043333333333333335,0.7083333333333333,237.0,1014,4273,1.6,4011.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8171,3,24.02,24.56,0.043333333333333335,0.5791666666666666,243.0,1013,4280,1.4,3994.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8171,3,23.58,24.1,0.03333333333333333,0.9125,273.0,1013,4363,1.7,4076.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8171,3,23.15,23.79,0.05333333333333333,0.8499999999999999,298.0,1013,4393,1.6,4119.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8172,1,23.92,24.61,0.0,2.904166666666667,335.0,1016,4191,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8172,1,24.26,25.14,0.0,2.520833333333333,338.0,1016,4219,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8172,1,24.62,25.49,0.0,2.729166666666667,349.0,1017,4266,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8172,1,24.7,25.99,0.0,2.816666666666667,358.0,1015,4267,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8172,1,24.92,26.33,0.0,2.2125,330.0,1013,4257,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8172,1,25.75,26.28,0.0,1.3666666666666667,298.0,1012,4262,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8172,1,25.03,26.0,0.0,1.6125,310.0,1012,4295,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8172,1,24.61,25.65,0.0,2.2041666666666666,319.0,1012,4321,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8173,1,23.17,24.34,0.0,3.091666666666667,59.0,1015,4360,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8173,1,24.08,25.6,0.0,3.4625000000000004,96.0,1016,4447,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8173,1,23.96,26.63,0.0,2.504166666666667,70.0,1018,4513,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8173,1,23.83,25.13,0.0,2.4833333333333334,6.0,1017,4498,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8173,1,23.7,24.21,0.0,2.8875,351.0,1015,4451,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8173,1,23.39,23.99,0.0,3.108333333333333,322.0,1014,4476,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8173,1,23.23,23.93,0.0,3.025,318.0,1014,4495,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8173,1,23.11,23.7,0.0,2.4124999999999996,318.0,1014,4492,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8174,1,23.01,25.02,0.0,3.2708333333333335,53.0,1016,4358,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8174,1,23.5,25.79,0.0,3.104166666666667,58.0,1017,4392,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8174,1,23.99,26.51,0.0,2.325,42.0,1019,4464,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8174,1,24.96,25.88,0.0,2.066666666666667,4.0,1017,4468,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8174,1,23.92,25.08,0.0,1.9708333333333332,291.0,1015,4426,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8174,1,23.25,23.74,0.0,2.345833333333333,269.0,1013,4431,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8174,1,22.97,23.71,0.0,1.8833333333333333,274.0,1014,4444,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8174,1,23.49,23.96,0.0,1.7125,267.0,1014,4466,2.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8175,1,23.69,25.2,0.0,1.3375,254.0,1017,4309,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8175,1,24.7,25.78,0.0,1.475,225.0,1018,4328,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8175,1,25.08,25.59,0.0,2.0625,260.0,1019,4361,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8175,1,24.69,25.57,0.0,2.6958333333333333,310.0,1016,4373,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8175,1,24.42,26.47,0.0,2.4000000000000004,298.0,1014,4362,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8175,1,24.62,26.0,0.0,2.0666666666666664,280.0,1013,4361,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8175,1,24.55,25.4,0.0,1.65,288.0,1013,4377,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8175,1,24.13,24.88,0.0,1.7791666666666668,286.0,1013,4389,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8176,1,23.74,25.24,0.0,3.0208333333333335,321.0,1016,4271,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8176,1,24.0,25.03,0.0,3.466666666666667,318.0,1017,4310,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8176,1,24.36,25.17,0.0,4.316666666666666,314.0,1017,4346,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8176,1,24.41,25.32,0.0,4.170833333333333,311.0,1015,4319,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8176,1,24.38,25.1,0.0,3.1791666666666667,315.0,1013,4270,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8176,1,24.13,24.86,0.0,2.345833333333333,316.0,1011,4236,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8176,1,24.0,24.67,0.0,2.8666666666666663,306.0,1011,4237,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8176,1,23.82,24.48,0.0,3.1625,307.0,1012,4211,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8177,1,23.83,24.4,0.0,2.316666666666667,196.0,1017,4292,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8177,1,23.8,25.12,0.0,2.3500000000000005,193.0,1018,4314,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8177,1,25.16,27.15,0.0,1.25,205.0,1019,4377,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8177,1,25.76,26.98,0.0,1.9333333333333336,344.0,1017,4402,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8177,1,25.27,26.65,0.0,1.4083333333333332,350.0,1014,4375,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8177,1,24.84,25.8,0.0,0.8791666666666668,11.0,1012,4352,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8177,1,24.29,25.38,0.0,0.925,13.0,1012,4343,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8177,1,24.15,25.19,0.0,0.8333333333333333,1.0,1013,4365,1.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8178,1,22.74,24.81,0.0,2.3375,32.0,1016,4295,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8178,1,23.6,25.82,0.0,2.3291666666666666,33.0,1017,4327,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8178,1,25.32,26.58,0.0,1.7083333333333333,20.0,1019,4425,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8178,1,24.42,25.36,0.0,2.25,248.0,1017,4433,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8178,1,23.23,24.08,0.0,3.6333333333333337,221.0,1014,4388,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8178,1,22.72,23.27,0.0,3.033333333333333,214.0,1013,4376,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8178,1,22.46,23.09,0.0,2.458333333333333,216.0,1013,4372,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8178,1,22.4,23.06,0.0,2.9875,220.0,1013,4388,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8179,1,21.7,23.95,0.0033333333333333335,1.8083333333333336,313.0,1017,4277,3.5,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8179,1,23.39,25.53,0.0,2.1666666666666665,43.0,1017,4325,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8179,1,23.59,25.95,0.0,2.1458333333333335,305.0,1019,4442,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8179,1,23.21,24.99,0.0,4.066666666666666,264.0,1017,4448,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8179,1,23.01,24.79,0.0,3.829166666666667,267.0,1014,4405,7.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8179,1,22.75,24.62,0.0,2.5,264.0,1013,4404,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8179,1,22.77,24.5,0.0,2.1041666666666665,264.0,1013,4402,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8179,1,22.34,23.76,0.0,2.7416666666666667,265.0,1013,4408,6.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8180,1,23.42,25.2,0.0,2.5875000000000004,307.0,1017,4302,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8180,1,23.88,24.67,0.0,3.1291666666666664,304.0,1017,4354,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8180,1,24.3,25.02,0.0,4.0375,303.0,1018,4375,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8180,1,24.26,25.07,0.0,3.6083333333333334,308.0,1016,4356,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8180,1,24.24,24.98,0.0,2.7708333333333335,306.0,1013,4300,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8180,1,24.06,24.65,0.0,2.6333333333333333,308.0,1012,4234,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8180,1,23.72,24.33,0.0,2.9208333333333334,311.0,1012,4191,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8180,1,23.58,24.15,0.0,3.0375,308.0,1012,4174,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8181,1,23.71,25.38,0.0,1.5041666666666667,77.0,1016,4252,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8181,1,24.09,25.88,0.0,1.6291666666666664,98.0,1017,4282,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8181,1,24.77,26.17,0.0,1.5666666666666669,7.0,1019,4378,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8181,1,24.03,24.74,0.0,2.7916666666666665,259.0,1017,4411,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8181,1,23.4,24.03,0.0,2.9375,250.0,1014,4353,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8181,1,22.86,23.65,0.0,2.3666666666666667,242.0,1013,4298,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8181,3,22.67,23.52,0.0,2.054166666666667,242.0,1013,4274,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8181,1,22.56,23.34,0.0,2.3,249.0,1013,4291,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8182,1,24.07,26.14,0.0,1.5208333333333333,306.0,1017,4289,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8182,1,25.62,26.86,0.0,1.9750000000000003,292.0,1017,4326,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8182,1,24.58,26.19,0.0,3.1875,301.0,1018,4352,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8182,1,25.49,27.69,0.0,3.1291666666666664,311.0,1016,4347,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8182,1,26.27,27.52,0.0,2.2333333333333334,345.0,1014,4268,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8182,3,24.53,26.96,0.0,2.6375,325.0,1013,4185,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8182,1,23.98,25.16,0.0,2.3208333333333337,354.0,1013,4145,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8182,1,24.11,25.28,0.0,1.9916666666666667,343.0,1013,4122,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8183,1,23.84,26.32,0.0,1.725,316.0,1017,4287,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8183,1,25.56,27.08,0.0,2.354166666666667,307.0,1017,4325,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8183,1,24.48,25.84,0.0,3.241666666666667,316.0,1018,4349,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8183,1,25.83,28.22,0.0,3.1125,2.0,1016,4341,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8183,1,27.28,27.84,0.0,2.5166666666666666,9.0,1014,4262,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8183,4,25.37,27.36,0.0,2.9833333333333334,12.0,1013,4173,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8183,1,24.15,25.83,0.0,2.666666666666667,17.0,1013,4132,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8183,1,24.3,25.51,0.0,2.3791666666666664,7.0,1013,4108,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8184,1,23.51,25.8,0.0,2.645833333333333,332.0,1017,4300,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8184,1,23.67,24.73,0.0,3.466666666666667,325.0,1017,4352,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8184,1,24.01,25.13,0.0,4.2124999999999995,323.0,1018,4370,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8184,1,24.41,26.36,0.0,3.929166666666667,336.0,1016,4353,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8184,1,24.31,26.98,0.0,3.1166666666666663,337.0,1013,4289,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8184,1,23.97,25.28,0.0,3.4749999999999996,344.0,1012,4219,5.1,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8184,1,23.59,24.44,0.0,3.5375,342.0,1012,4157,5.1,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8184,1,23.3,24.24,0.0,3.45,339.0,1012,4148,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8185,1,24.79,26.41,0.0,2.8375000000000004,345.0,1016,4281,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8185,1,24.57,26.19,0.0,2.845833333333333,314.0,1016,4338,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8185,1,24.95,26.14,0.0,3.7333333333333334,316.0,1017,4370,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8185,1,25.4,27.61,0.0,3.6791666666666663,334.0,1015,4333,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8185,1,25.26,27.27,0.0,2.708333333333333,334.0,1013,4272,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8185,1,24.88,25.84,0.0,2.1333333333333333,320.0,1011,4218,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8185,1,24.28,24.94,0.0,2.4416666666666664,320.0,1011,4200,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8185,1,24.09,24.78,0.0,2.9125,286.0,1012,4169,5.3,3971.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8186,1,24.31,26.01,0.0,1.5333333333333332,275.0,1017,4299,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8186,1,25.24,26.73,0.0,1.2083333333333333,271.0,1017,4343,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8186,1,25.79,27.03,0.0,2.0166666666666666,260.0,1018,4366,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8186,1,25.3,26.26,0.0,2.645833333333333,281.0,1016,4357,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8186,1,25.24,26.67,0.0,2.229166666666667,281.0,1013,4303,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8186,1,25.08,26.22,0.0,2.020833333333333,277.0,1012,4231,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8186,1,24.12,25.07,0.0,2.154166666666667,293.0,1012,4213,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8186,1,23.71,25.04,0.0,2.0541666666666667,287.0,1012,4196,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8187,1,24.92,26.55,0.0,1.1583333333333334,206.0,1017,4297,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8187,1,25.39,27.25,0.0,1.1625,166.0,1017,4332,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8187,1,26.12,27.1,0.0,1.9958333333333331,223.0,1018,4356,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8187,1,25.51,26.61,0.0,2.9875,301.0,1016,4361,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8187,1,25.19,26.66,0.0,2.275,306.0,1014,4296,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8187,1,24.88,26.36,0.01,2.3291666666666666,321.0,1013,4221,3.8,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8187,1,24.1,25.04,0.0,2.404166666666667,313.0,1013,4186,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8187,1,23.77,25.05,0.0033333333333333335,1.8166666666666669,315.0,1013,4174,2.8,3875.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8188,1,24.89,25.92,0.0,1.7708333333333333,140.0,1017,4285,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8188,1,25.0,26.84,0.0,1.6208333333333331,138.0,1017,4313,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8188,1,25.78,27.96,0.0,1.6958333333333333,170.0,1019,4347,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8188,1,25.69,27.85,0.0,2.058333333333333,297.0,1016,4353,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8188,1,24.75,27.59,0.0,1.8708333333333336,310.0,1014,4273,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8188,3,24.46,26.73,0.0,1.9916666666666665,333.0,1013,4200,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8188,1,23.87,25.16,0.0,1.9125,318.0,1013,4167,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8188,1,23.82,25.22,0.0,1.8125,328.0,1013,4154,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8189,1,24.46,25.34,0.0,2.2875,112.0,1017,4271,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8189,1,24.93,26.2,0.0,1.9458333333333333,124.0,1017,4297,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8189,1,25.88,28.08,0.0,1.5,146.0,1019,4340,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8189,1,25.78,28.18,0.0,1.5541666666666667,338.0,1017,4340,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8189,3,25.52,27.8,0.0,1.6958333333333333,11.0,1014,4266,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8189,3,24.11,27.11,0.18666666666666665,1.875,85.0,1013,4192,3.9,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8189,1,24.32,25.67,0.006666666666666667,1.8041666666666667,18.0,1013,4157,3.1,3845.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8189,1,23.83,25.6,0.0,1.7583333333333333,32.0,1013,4143,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8190,1,24.9,26.54,0.0,1.3575,13.0,1017,4268,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8190,1,25.9,27.62,0.0,1.2237500000000001,25.0,1017,4296,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8190,1,26.92,28.24,0.0,1.0125,281.0,1019,4331,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8190,1,26.84,28.18,0.0,1.47875,355.0,1017,4317,3.7,3889.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8190,3,26.35,28.14,1.54,1.68,360.0,1014,4242,4.1,3813.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8190,4,24.28,27.11,1.96,2.61875,28.0,1013,4154,6.3,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8190,1,24.41,26.03,0.0,2.0725,79.0,1013,4115,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8190,1,24.39,25.85,0.0,1.7075,17.0,1013,4087,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8191,1,24.1,26.93,0.0,1.4291666666666667,358.0,1017,4276,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8191,1,25.43,27.84,0.0,1.3,348.0,1017,4307,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8191,1,25.94,28.52,0.0,1.7791666666666668,355.0,1019,4333,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8191,1,26.56,28.81,0.0,2.1333333333333333,18.0,1017,4310,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8191,3,25.21,28.19,0.0,1.9416666666666669,24.0,1014,4237,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8191,3,24.85,26.7,0.19666666666666668,2.7666666666666666,44.0,1013,4141,3.7,3744.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8191,1,23.91,26.42,0.0,2.1125000000000003,31.0,1013,4099,3.6,3878.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8191,1,23.85,25.99,0.0,1.7833333333333332,26.0,1013,4069,3.0,3851.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8192,1,24.61,25.76,0.0,2.625,291.0,1017,4296,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8192,1,24.87,26.73,0.0,2.3041666666666667,310.0,1017,4336,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8192,1,25.71,27.9,0.0,2.9375,16.0,1017,4363,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8192,1,26.43,27.81,0.0,3.1625,281.0,1015,4349,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8192,1,26.18,27.52,0.0,2.6833333333333336,39.0,1013,4295,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8192,1,25.84,26.99,0.0,2.2666666666666666,274.0,1012,4239,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8192,1,25.25,26.15,0.0,2.2375,284.0,1012,4232,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8192,1,24.86,25.91,0.0,2.275,286.0,1012,4213,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8193,1,23.68,24.37,0.0,4.0625,305.0,1016,4272,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8193,1,23.96,24.8,0.0,3.5374999999999996,311.0,1017,4304,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8193,1,24.45,25.05,0.0,4.800000000000001,304.0,1017,4339,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8193,1,24.64,25.02,0.0,5.266666666666667,304.0,1015,4324,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8193,1,24.59,25.17,0.0,4.0375,305.0,1013,4276,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8193,1,24.34,25.11,0.0,2.7333333333333334,325.0,1011,4244,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8193,1,24.15,24.87,0.0,3.345833333333333,305.0,1012,4253,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8193,1,24.0,24.74,0.0,3.5666666666666664,310.0,1012,4236,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8194,1,23.23,24.09,0.0,4.366666666666667,355.0,1016,4211,9.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8194,1,23.72,24.4,0.0,4.204166666666667,357.0,1016,4239,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8194,1,23.92,24.55,0.0,4.829166666666667,342.0,1017,4285,9.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8194,1,24.01,24.62,0.0,4.720833333333333,348.0,1015,4281,8.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8194,1,24.04,24.84,0.0,3.229166666666667,347.0,1013,4250,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8194,1,24.0,24.95,0.0,2.316666666666667,334.0,1012,4253,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8194,1,23.94,24.49,0.0,3.4333333333333336,345.0,1012,4277,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8194,1,23.76,24.36,0.0,4.1875,343.0,1012,4280,6.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8195,1,24.14,26.69,0.0,2.2458333333333336,184.0,1016,4274,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8195,1,25.59,27.15,0.0,1.8,54.0,1017,4293,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8195,1,26.27,28.12,0.0,1.85,15.0,1017,4325,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8195,1,26.4,28.89,0.0,2.1083333333333334,337.0,1015,4325,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8195,1,26.88,27.9,0.0,2.2,341.0,1013,4285,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8195,1,26.11,26.97,0.0033333333333333335,1.7458333333333336,18.0,1011,4240,3.6,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8195,1,25.58,26.76,0.0033333333333333335,1.825,356.0,1011,4257,3.1,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8195,1,25.35,26.3,0.0033333333333333335,1.8333333333333333,341.0,1012,4269,3.0,4006.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8196,1,24.46,27.24,0.0,1.9375,9.0,1016,4267,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8196,1,25.29,27.67,0.0,1.3291666666666668,22.0,1017,4276,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8196,1,25.81,28.65,0.0,1.5916666666666666,357.0,1017,4309,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8196,1,25.57,29.02,0.0,2.0625,329.0,1015,4315,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8196,1,25.98,28.1,0.0,2.033333333333333,330.0,1013,4279,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8196,1,26.0,27.33,0.0,1.7416666666666667,317.0,1011,4234,2.8,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8196,1,25.23,26.95,0.0,2.0125,326.0,1011,4253,3.5,3890.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8196,1,25.15,26.81,0.0033333333333333335,1.7249999999999999,323.0,1012,4279,3.7,3962.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8197,1,24.19,26.12,0.0,2.625,8.0,1016,4252,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8197,1,24.4,26.61,0.0,2.1291666666666664,354.0,1017,4253,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8197,1,24.93,27.39,0.0,2.1875,357.0,1017,4288,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8197,1,25.33,27.79,0.0,2.65,355.0,1015,4306,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8197,1,25.07,27.38,0.0,2.470833333333333,354.0,1013,4280,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8197,1,25.05,26.84,0.0,2.1,291.0,1011,4246,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8197,1,24.8,26.33,0.0033333333333333335,2.091666666666667,355.0,1011,4267,4.4,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8197,1,24.7,26.13,0.0,2.1500000000000004,352.0,1012,4298,4.4,4072.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8198,1,24.77,25.7,0.0,1.7875,318.0,1016,4257,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8198,1,25.49,26.28,0.0,1.7875,295.0,1017,4253,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8198,1,26.18,26.94,0.0,2.291666666666667,304.0,1017,4277,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8198,1,25.96,27.3,0.0,2.695833333333333,310.0,1015,4303,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8198,1,25.71,27.2,0.0,2.6458333333333335,311.0,1013,4276,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8198,1,25.57,26.66,0.0,2.2958333333333334,292.0,1012,4249,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8198,1,25.44,26.23,0.0,2.275,300.0,1012,4292,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8198,1,25.0,25.92,0.0,2.2416666666666667,302.0,1012,4363,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8199,1,24.74,26.25,0.0,1.9166666666666667,278.0,1017,4261,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8199,1,25.09,26.83,0.0,1.7458333333333333,261.0,1017,4258,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8199,1,25.31,27.64,0.0,1.9375,276.0,1017,4277,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8199,1,25.74,28.01,0.0,2.354166666666667,289.0,1015,4302,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8199,1,25.94,27.96,0.0,2.55,290.0,1013,4276,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8199,1,25.9,27.81,0.0,2.4749999999999996,267.0,1012,4257,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8199,1,25.4,27.34,0.0,2.183333333333333,273.0,1012,4324,4.6,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8199,1,25.19,27.09,0.0,2.2333333333333334,274.0,1012,4400,4.6,4235.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8200,1,24.02,25.92,0.0,2.0875,340.0,1017,4275,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8200,1,24.3,26.47,0.0,2.4625000000000004,339.0,1017,4277,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8200,1,24.75,27.32,0.0,3.6250000000000004,342.0,1018,4284,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8200,1,25.08,27.72,0.0,4.2125,349.0,1015,4298,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8200,1,25.18,27.45,0.0,3.4124999999999996,340.0,1013,4266,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8200,1,25.35,27.39,0.0,3.2125,340.0,1012,4273,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8200,1,25.09,26.95,0.0,3.275,344.0,1012,4367,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8200,1,24.98,26.79,0.0,3.5458333333333334,346.0,1013,4444,6.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8201,1,24.79,25.88,0.0,0.9625,303.0,1017,4279,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8201,1,25.2,26.39,0.0,1.0083333333333333,90.0,1017,4287,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8201,1,25.87,27.2,0.0,1.4041666666666668,307.0,1018,4289,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8201,1,26.52,27.61,0.0,1.5291666666666668,318.0,1016,4295,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8201,1,26.68,27.49,0.0,1.2833333333333334,315.0,1014,4263,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8201,1,26.51,27.34,0.0,1.1916666666666667,302.0,1012,4278,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8201,1,26.16,27.01,0.0,1.35,311.0,1012,4389,2.2,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8201,1,25.75,26.82,0.0,1.475,327.0,1013,4478,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8202,1,24.18,25.4,0.0,1.1166666666666667,279.0,1017,4285,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8202,1,24.79,26.12,0.0,0.9916666666666668,291.0,1017,4308,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8202,1,25.64,26.58,0.0,1.6124999999999998,298.0,1018,4301,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8202,1,25.38,27.1,0.0,1.9125,310.0,1016,4307,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8202,1,25.27,27.02,0.0,1.8916666666666666,275.0,1014,4283,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8202,1,24.99,25.52,0.0,2.645833333333333,249.0,1012,4293,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8202,1,24.65,25.34,0.0,2.083333333333333,262.0,1012,4400,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8202,1,24.7,25.24,0.0,1.7791666666666668,280.0,1013,4507,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8203,1,23.48,24.46,0.0,1.2625,355.0,1017,4319,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8203,1,23.88,24.69,0.0,2.0250000000000004,325.0,1017,4347,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8203,1,24.17,24.73,0.0,3.0541666666666667,315.0,1018,4332,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8203,1,24.07,25.2,0.0,2.4458333333333337,305.0,1016,4313,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8203,1,24.34,25.42,0.0,2.2583333333333333,295.0,1014,4310,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8203,1,24.07,24.76,0.0,3.2625,287.0,1013,4332,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8203,1,23.77,24.59,0.0,3.8375,290.0,1013,4444,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8203,1,23.58,24.43,0.0,3.291666666666667,291.0,1013,4535,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8204,1,22.89,24.61,0.0,1.1416666666666666,121.0,1017,4371,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8204,1,23.68,24.17,0.0,1.8625,218.0,1017,4389,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8204,1,23.14,24.59,0.0,3.0666666666666664,284.0,1018,4380,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8204,1,24.53,25.24,0.0,2.708333333333333,329.0,1016,4366,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8204,1,24.38,25.64,0.0,3.3500000000000005,5.0,1014,4350,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8204,1,23.41,24.44,0.0,4.325,311.0,1013,4376,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8204,1,23.08,23.91,0.0,4.908333333333333,302.0,1013,4474,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8204,1,23.02,24.02,0.0,4.783333333333333,307.0,1013,4535,7.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8205,1,22.8,24.3,0.0,1.575,82.0,1017,4385,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8205,1,23.71,24.46,0.0,1.9,69.0,1017,4399,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8205,1,23.65,24.62,0.0,4.0625,46.0,1019,4399,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8205,1,24.27,24.91,0.0,4.7250000000000005,38.0,1017,4376,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8205,1,24.22,24.81,0.0,3.5166666666666666,2.0,1014,4354,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8205,1,24.08,24.79,0.0,2.4875,338.0,1013,4388,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8205,1,23.8,24.43,0.0,2.3041666666666667,321.0,1013,4471,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8205,1,23.67,24.38,0.0,2.7666666666666666,359.0,1014,4516,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8206,1,22.8,23.59,0.0,2.3208333333333337,77.0,1017,4365,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8206,1,23.12,23.87,0.0,2.6833333333333336,75.0,1017,4373,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8206,1,23.45,24.29,0.0,3.466666666666667,50.0,1018,4367,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8206,1,23.85,24.46,0.0,3.05,63.0,1017,4349,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8206,1,23.86,25.11,0.0,2.2041666666666666,58.0,1014,4337,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8206,1,24.34,25.23,0.0,1.6875,54.0,1013,4361,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8206,1,24.21,24.93,0.0,1.4166666666666665,31.0,1013,4448,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8206,1,23.54,24.47,0.0,1.9625,36.0,1014,4497,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8207,1,22.72,24.42,0.01,1.7833333333333332,115.0,1017,4323,3.1,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8207,1,23.83,25.37,0.0,1.7791666666666668,114.0,1017,4333,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8207,1,24.31,25.68,0.0,1.3583333333333334,112.0,1019,4324,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8207,1,24.66,25.99,0.0,0.9541666666666666,128.0,1017,4314,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8207,1,24.91,26.21,0.0,0.8583333333333333,118.0,1014,4306,1.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8207,1,24.76,25.93,0.0,0.7916666666666666,117.0,1013,4317,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8207,1,24.51,25.48,0.0,0.7583333333333333,16.0,1013,4410,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8207,1,24.31,25.38,0.0,0.975,20.0,1014,4470,1.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8208,3,23.32,24.61,0.013333333333333334,0.9041666666666667,163.0,1017,4296,1.7,4034.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8208,3,23.73,24.59,0.02,0.7625000000000001,60.0,1017,4303,1.8,4023.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8208,3,23.85,25.32,0.0033333333333333335,0.9125,261.0,1019,4307,1.6,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8208,1,24.94,25.63,0.0,0.9708333333333334,285.0,1016,4303,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8208,1,24.93,25.62,0.0,0.625,257.0,1014,4268,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8208,1,25.07,25.74,0.0,0.49583333333333335,251.0,1013,4281,1.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8208,1,24.95,25.49,0.0,0.675,306.0,1013,4368,1.5,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8208,3,23.69,24.87,0.03666666666666667,0.8791666666666667,290.0,1013,4417,1.5,4053.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8209,1,23.69,24.63,0.0,0.975,316.0,1017,4281,1.6,3987.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8209,1,23.86,24.66,0.0033333333333333335,0.9208333333333334,26.0,1017,4282,1.5,4032.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8209,3,23.74,24.34,0.01,1.0374999999999999,304.0,1019,4298,1.6,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8209,1,23.64,24.83,0.006666666666666667,1.0291666666666666,305.0,1017,4306,1.6,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8209,1,23.86,24.85,0.0,0.9166666666666667,315.0,1014,4266,1.4,4011.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8209,1,24.04,25.0,0.0,0.9666666666666667,282.0,1013,4264,1.4,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8209,3,24.06,24.86,0.0,1.0708333333333333,314.0,1013,4344,1.6,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8209,3,23.82,24.47,0.01,1.3416666666666668,306.0,1013,4409,1.9,4109.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8210,3,23.44,24.31,0.05333333333333333,0.8291666666666666,99.0,1017,4285,2.2,4007.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8210,3,23.54,24.57,0.02,0.7958333333333333,349.0,1017,4293,2.2,3977.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8210,3,23.49,24.15,0.06666666666666667,0.6875,220.0,1018,4306,2.3,3992.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8210,3,23.36,24.46,0.030000000000000002,0.9041666666666666,165.0,1017,4310,2.2,3988.2291666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8210,3,23.9,25.36,0.0,0.7541666666666667,160.0,1014,4265,2.0,3813.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8210,1,24.84,25.66,0.0,0.625,155.0,1013,4232,2.1,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8210,3,24.61,25.19,0.016666666666666666,0.7375,277.0,1013,4308,2.3,4071.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8210,3,23.5,24.19,0.09999999999999999,0.7666666666666666,286.0,1013,4355,2.5,4023.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8211,1,24.15,24.96,0.0,1.5375,100.0,1017,4293,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8211,1,24.37,25.19,0.0,1.6333333333333333,256.0,1017,4300,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8211,1,24.79,25.38,0.0,1.625,275.0,1018,4315,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8211,1,24.3,25.05,0.0,2.029166666666667,180.0,1016,4308,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8211,3,23.69,24.71,0.0033333333333333335,1.8375,160.0,1014,4268,2.7,3793.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8211,3,23.82,24.6,0.01,1.5083333333333333,163.0,1013,4243,2.3,3943.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8211,3,23.2,24.25,0.023333333333333334,1.3458333333333332,222.0,1013,4305,2.6,3993.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8211,3,22.25,23.32,0.07666666666666666,1.5124999999999997,244.0,1013,4306,2.8,4001.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8212,1,24.72,25.66,0.0,1.6333333333333333,286.0,1017,4289,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8212,1,24.94,25.77,0.0,1.9958333333333333,266.0,1017,4299,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8212,1,24.82,25.94,0.0,2.095833333333333,283.0,1018,4313,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8212,1,25.02,25.94,0.0,1.5416666666666667,266.0,1016,4300,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8212,1,24.58,25.4,0.0,1.8458333333333332,202.0,1014,4274,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8212,1,24.49,25.35,0.0,1.525,191.0,1013,4269,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8212,1,24.33,25.27,0.0,1.2166666666666668,230.0,1013,4322,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8212,1,24.21,25.11,0.0,1.3875,273.0,1013,4314,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8213,1,23.5,24.59,0.0,3.0166666666666666,311.0,1017,4273,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8213,1,23.87,25.01,0.0,3.529166666666667,312.0,1017,4291,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8213,1,24.12,25.31,0.0,3.9875,308.0,1018,4319,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8213,1,24.16,25.66,0.0,3.095833333333333,300.0,1016,4332,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8213,1,24.26,25.64,0.0,1.8625,291.0,1014,4309,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8213,1,24.66,25.33,0.0,1.3458333333333334,279.0,1012,4315,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8213,1,24.13,24.91,0.0,1.5208333333333335,287.0,1013,4322,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8213,1,23.69,24.43,0.0,1.6749999999999998,292.0,1013,4318,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8214,1,23.4,25.2,0.0,1.9,251.0,1017,4272,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8214,1,24.46,25.45,0.0,1.8583333333333334,291.0,1018,4295,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8214,1,24.45,25.43,0.0,2.8833333333333333,297.0,1018,4348,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8214,1,24.35,25.39,0.0,4.0875,316.0,1016,4372,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8214,1,24.23,24.95,0.0,3.075,321.0,1014,4344,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8214,1,23.78,25.12,0.0,1.3916666666666666,312.0,1012,4329,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8214,1,23.92,24.84,0.0,1.3958333333333335,334.0,1012,4314,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8214,1,23.45,24.52,0.0,1.5750000000000002,318.0,1013,4323,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8215,1,23.78,25.19,0.0,1.5791666666666666,261.0,1017,4268,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8215,1,24.48,25.78,0.0,1.5583333333333333,190.0,1018,4294,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8215,1,25.2,26.14,0.0,2.025,250.0,1019,4358,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8215,1,24.47,25.82,0.0,4.012499999999999,332.0,1016,4390,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8215,1,24.29,25.24,0.0,3.3916666666666666,338.0,1014,4355,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8215,1,23.74,25.04,0.0,2.175,348.0,1012,4322,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8215,1,23.46,24.64,0.0,1.9166666666666667,289.0,1012,4301,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8215,1,23.38,24.49,0.0,1.9041666666666666,348.0,1013,4313,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8216,1,24.27,25.59,0.0,1.4041666666666668,273.0,1017,4249,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8216,1,24.48,26.23,0.0,1.675,151.0,1017,4276,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8216,1,24.83,26.64,0.0,1.8958333333333335,318.0,1019,4364,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8216,1,24.25,25.35,0.0,3.7124999999999995,321.0,1017,4394,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8216,1,24.0,24.92,0.0,3.4333333333333336,322.0,1014,4349,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8216,1,23.55,24.5,0.0,2.5666666666666664,326.0,1013,4297,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8216,1,23.35,24.3,0.0,2.225,325.0,1013,4267,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8216,1,23.1,24.14,0.0,2.2625,330.0,1013,4283,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8217,1,24.27,25.83,0.0,1.5666666666666667,268.0,1017,4233,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8217,1,24.91,26.33,0.0,1.5833333333333335,191.0,1018,4263,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8217,1,24.72,26.18,0.0,2.041666666666667,288.0,1019,4359,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8217,1,24.58,25.78,0.0,2.7708333333333335,285.0,1017,4388,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8217,1,24.16,25.14,0.0,2.2958333333333334,278.0,1014,4337,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8217,3,23.74,24.6,0.0,1.8458333333333334,266.0,1013,4274,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8217,3,23.56,24.28,0.0,1.7125,273.0,1013,4242,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8217,1,23.16,24.02,0.0,1.8625,266.0,1013,4255,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8218,1,23.99,25.92,0.0,1.2166666666666668,300.0,1017,4238,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8218,1,24.36,26.23,0.0,1.2,308.0,1017,4268,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8218,1,24.7,26.26,0.0,1.6458333333333335,304.0,1019,4366,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8218,1,24.58,25.73,0.0,2.354166666666667,276.0,1017,4401,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8218,1,24.05,25.26,0.0,1.9250000000000003,267.0,1014,4341,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8218,1,23.77,24.51,0.0,1.5291666666666668,256.0,1012,4277,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8218,3,23.67,24.29,0.0,1.5416666666666667,255.0,1013,4248,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8218,1,23.28,23.91,0.0,1.5625,168.0,1013,4263,2.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8219,1,24.6,25.94,0.0,0.925,290.0,1017,4232,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8219,1,25.18,26.23,0.0,0.7583333333333333,341.0,1017,4270,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8219,1,25.64,26.8,0.0,1.0,309.0,1019,4372,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8219,1,25.8,26.68,0.0,1.1125,278.0,1017,4401,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8219,1,25.29,25.98,0.0,0.7916666666666667,258.0,1014,4341,1.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8219,1,24.47,25.35,0.0,0.7041666666666666,279.0,1012,4275,1.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8219,3,24.19,24.97,0.0,0.975,265.0,1013,4255,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8219,1,23.85,24.53,0.0,0.7,271.0,1013,4268,1.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8220,1,24.31,26.15,0.0,1.2291666666666665,294.0,1017,4234,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8220,1,25.09,26.55,0.0,1.45,350.0,1017,4273,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8220,1,25.43,27.08,0.0,1.4291666666666667,322.0,1019,4377,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8220,1,25.27,27.17,0.0,1.3958333333333333,286.0,1017,4397,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8220,1,25.04,26.53,0.0,1.2708333333333333,295.0,1014,4340,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8220,1,24.48,25.9,0.0,1.4166666666666665,344.0,1012,4284,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8220,3,24.39,25.16,0.08333333333333334,1.4041666666666666,298.0,1013,4270,2.1,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8220,1,23.88,24.86,0.06333333333333334,1.5333333333333332,310.0,1013,4283,2.7,3981.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8221,1,23.73,25.21,0.0,1.4083333333333334,317.0,1017,4248,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8221,1,24.47,25.76,0.0,1.7208333333333334,30.0,1017,4291,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8221,1,24.67,25.99,0.0,1.85,326.0,1019,4399,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8221,1,24.63,26.05,0.0,1.7541666666666669,258.0,1017,4402,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8221,3,24.8,25.59,0.0,1.4666666666666666,244.0,1014,4364,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8221,1,24.19,24.92,0.0,1.3375000000000001,69.0,1012,4333,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8221,1,23.91,24.58,0.0,1.2541666666666667,240.0,1012,4330,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8221,1,23.48,24.3,0.0,1.6249999999999998,272.0,1013,4347,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8222,1,21.82,24.3,0.0,1.7291666666666665,310.0,1016,4278,3.3,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8222,1,23.51,25.61,0.0,2.0625,41.0,1017,4325,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8222,1,23.74,25.97,0.0,2.1333333333333333,297.0,1019,4441,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8222,1,23.31,25.04,0.0,3.904166666666667,261.0,1017,4448,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8222,1,23.11,24.76,0.0,3.595833333333333,254.0,1014,4405,7.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8222,1,22.88,24.61,0.0,2.3625,261.0,1013,4402,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8222,1,23.03,24.51,0.0,1.85,260.0,1013,4401,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8222,1,22.41,23.75,0.0,2.5666666666666664,263.0,1013,4408,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8223,1,22.69,25.31,0.0,1.9333333333333333,84.0,1016,4290,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8223,1,24.56,26.18,0.0,1.8416666666666668,68.0,1017,4314,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8223,1,25.48,26.69,0.0,1.5125,61.0,1019,4399,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8223,1,24.04,25.31,0.0,2.6666666666666665,256.0,1017,4426,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8223,1,23.61,24.18,0.0,3.9166666666666665,239.0,1014,4375,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8223,1,23.04,23.66,0.0,2.9958333333333336,233.0,1013,4350,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8223,1,22.74,23.67,0.0,2.525,230.0,1013,4337,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8223,1,22.73,23.49,0.0,3.1125,234.0,1013,4361,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8224,1,22.58,24.2,0.0,2.558333333333333,34.0,1016,4304,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8224,1,23.24,25.66,0.0,2.466666666666667,33.0,1017,4334,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8224,1,24.39,26.55,0.0,1.9875,28.0,1019,4427,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8224,1,24.79,26.0,0.0,1.9708333333333332,333.0,1017,4439,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8224,1,23.42,24.6,0.0,3.541666666666667,218.0,1014,4393,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8224,1,22.88,23.43,0.0,3.158333333333333,209.0,1013,4383,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8224,1,22.58,23.28,0.0,2.5875,221.0,1013,4380,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8224,1,22.54,23.23,0.0,3.0375,214.0,1013,4397,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8225,1,23.86,25.4,0.0,2.2541666666666664,28.0,1016,4339,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8225,1,24.03,26.0,0.0,2.2958333333333334,33.0,1017,4366,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8225,1,24.66,26.14,0.0,2.2333333333333334,2.0,1019,4441,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8225,1,23.85,24.8,0.0,2.4041666666666663,330.0,1017,4457,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8225,1,24.32,25.03,0.0,1.4958333333333333,321.0,1014,4414,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8225,1,23.38,23.93,0.0,1.4291666666666667,247.0,1013,4410,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8225,1,23.32,24.16,0.0,1.225,215.0,1013,4421,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8225,1,23.4,24.16,0.0,1.1208333333333333,242.0,1013,4438,1.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8226,1,23.16,24.56,0.0,1.7833333333333332,133.0,1017,4328,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8226,1,23.96,25.52,0.0,1.7458333333333331,121.0,1017,4345,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8226,1,25.16,27.01,0.0,0.8083333333333333,137.0,1019,4401,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8226,1,25.98,27.48,0.0,0.7833333333333333,271.0,1017,4421,1.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8226,1,25.5,27.01,0.0,1.3250000000000002,255.0,1014,4392,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8226,1,24.62,25.81,0.0,1.225,259.0,1013,4385,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8226,1,24.12,25.44,0.0,1.15,283.0,1013,4392,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8226,1,23.93,25.33,0.0,1.0,275.0,1013,4416,1.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8227,1,22.15,27.13,0.0,5.558333333333334,82.0,1016,4352,8.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8227,1,22.5,28.07,0.0,4.654166666666667,83.0,1017,4374,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8227,1,24.05,27.08,0.0,2.3666666666666667,76.0,1019,4426,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8227,1,23.74,25.86,0.0,2.1208333333333336,289.0,1017,4449,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8227,1,22.92,24.67,0.0,3.2375,266.0,1014,4412,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8227,1,22.41,23.99,0.0,3.2083333333333335,263.0,1013,4410,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8227,1,22.08,23.78,0.0,2.595833333333333,256.0,1013,4431,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8227,1,22.1,23.82,0.0,2.7874999999999996,264.0,1013,4448,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8228,1,22.97,26.09,0.0,3.283333333333333,70.0,1016,4363,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8228,1,23.97,26.52,0.0,3.1458333333333335,19.0,1017,4390,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8228,1,25.38,26.61,0.0,2.1208333333333336,55.0,1019,4449,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8228,1,25.0,26.07,0.0,1.5666666666666667,356.0,1017,4462,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8228,1,24.2,25.27,0.0,1.7083333333333335,290.0,1015,4422,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8228,1,23.31,24.26,0.0,2.1083333333333334,254.0,1013,4425,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8228,1,22.7,23.94,0.0,1.825,248.0,1014,4443,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8228,1,22.95,24.3,0.0,1.6625,253.0,1014,4464,2.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8229,1,23.27,25.14,0.0,2.645833333333333,48.0,1016,4372,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8229,1,24.27,25.76,0.0,2.7125,49.0,1017,4414,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8229,1,23.96,25.65,0.0,2.5416666666666665,39.0,1019,4481,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8229,1,23.85,24.39,0.0,3.3083333333333336,24.0,1017,4478,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8229,1,23.24,23.9,0.0,2.6375,7.0,1015,4432,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8229,1,23.15,23.67,0.0,2.1125,325.0,1014,4448,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8229,1,23.04,23.64,0.0,1.9625000000000001,314.0,1014,4463,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8229,1,22.91,23.36,0.0,1.8833333333333333,316.0,1014,4478,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8230,1,23.55,26.39,0.0,2.2666666666666666,88.0,1015,4392,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8230,1,24.01,27.34,0.0,2.3833333333333333,94.0,1016,4451,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8230,1,25.81,27.69,0.0,1.9708333333333332,80.0,1018,4513,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8230,1,24.82,26.48,0.0,2.2249999999999996,16.0,1017,4495,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8230,1,23.7,24.62,0.0,3.354166666666667,355.0,1015,4447,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8230,1,23.43,24.2,0.0,3.025,346.0,1014,4473,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8230,1,23.23,24.09,0.0,3.041666666666667,336.0,1014,4508,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8230,1,23.13,24.02,0.0,2.791666666666667,351.0,1014,4509,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8231,1,22.7,23.83,0.0,5.970833333333333,77.0,1016,4422,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8231,1,23.2,24.24,0.0,5.420833333333333,79.0,1017,4453,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8231,1,23.54,25.4,0.0,3.2291666666666665,80.0,1019,4485,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8231,1,25.34,26.98,0.0,1.2208333333333334,83.0,1017,4463,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8231,1,25.42,27.05,0.0,2.0625,266.0,1014,4429,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8231,1,25.03,25.86,0.0,2.3,297.0,1013,4454,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8231,1,24.86,25.78,0.0,1.8916666666666666,304.0,1013,4509,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8231,1,24.56,25.57,0.0,1.6083333333333334,318.0,1013,4522,2.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8232,1,23.21,24.41,0.0,2.2833333333333337,50.0,1017,4409,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8232,1,23.87,24.98,0.0,1.8291666666666668,83.0,1017,4427,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8232,1,24.65,26.19,0.0,1.6041666666666665,187.0,1019,4450,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8232,1,24.83,26.65,0.0,2.3625,210.0,1017,4430,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8232,1,25.01,26.85,0.0,1.875,219.0,1014,4410,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8232,1,25.21,26.37,0.0,1.4583333333333333,243.0,1013,4432,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8232,1,24.46,25.93,0.0,1.3125,337.0,1013,4479,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8232,1,24.54,25.38,0.0,1.6291666666666667,337.0,1013,4500,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8233,1,22.7,24.54,0.0,3.0166666666666666,187.0,1017,4376,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8233,1,23.39,24.85,0.0,3.4291666666666667,183.0,1017,4391,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8233,1,23.84,25.52,0.0,2.666666666666667,191.0,1019,4420,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8233,1,25.05,26.81,0.0,1.3499999999999999,200.0,1017,4416,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8233,1,25.91,26.79,0.0,1.3125,251.0,1014,4403,1.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8233,1,25.37,26.24,0.0,1.3458333333333332,267.0,1013,4409,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8233,1,24.75,25.72,0.0,1.3083333333333336,316.0,1013,4453,1.5,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8233,1,24.61,25.68,0.0,1.5041666666666667,269.0,1013,4475,2.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8234,1,22.23,23.42,0.0,4.279166666666667,155.0,1016,4353,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8234,1,22.68,23.82,0.0,4.362500000000001,161.0,1017,4368,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8234,1,23.36,26.14,0.0,2.3916666666666666,167.0,1018,4409,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8234,1,25.5,26.74,0.0,1.3083333333333336,317.0,1017,4415,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8234,1,25.8,26.77,0.0,1.875,300.0,1014,4398,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8234,1,25.07,26.3,0.0,1.8041666666666665,282.0,1013,4397,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8234,1,24.49,25.37,0.0,1.5499999999999998,299.0,1013,4427,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8234,1,24.05,24.99,0.0,1.675,287.0,1013,4449,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8235,1,24.09,25.04,0.0,3.3499999999999996,335.0,1016,4149,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8235,1,24.76,25.45,0.0,4.229166666666666,352.0,1016,4252,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8235,1,24.87,25.47,0.0,4.2375,357.0,1016,4305,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8235,1,24.7,25.27,0.0,3.741666666666667,347.0,1014,4266,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8235,1,24.73,25.2,0.0,2.8791666666666664,309.0,1012,4250,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8235,1,24.69,25.23,0.0,2.7041666666666666,324.0,1012,4275,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8235,1,24.68,25.13,0.0,3.041666666666667,322.0,1011,4339,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8235,1,24.54,25.0,0.0,3.4291666666666663,324.0,1011,4392,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8236,1,23.65,24.31,0.0,2.4750000000000005,104.0,1016,4412,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8236,1,23.98,24.73,0.0,1.5,106.0,1017,4448,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8236,1,24.48,25.84,0.0,1.1583333333333332,308.0,1018,4433,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8236,1,24.76,25.25,0.0,2.6833333333333336,294.0,1017,4393,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8236,1,24.91,25.34,0.0,2.8625,287.0,1014,4381,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8236,1,24.67,25.23,0.0,2.479166666666667,311.0,1014,4414,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8236,1,24.55,25.02,0.0,2.3125,311.0,1014,4506,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8236,1,24.42,25.05,0.0,2.35,316.0,1014,4579,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8237,1,25.37,26.7,0.0,1.2291666666666667,125.0,1017,4278,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8237,1,26.25,27.64,0.0,0.9833333333333334,352.0,1017,4307,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8237,1,26.56,28.65,0.0,1.3208333333333333,338.0,1019,4342,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8237,1,26.67,28.54,0.0,1.7208333333333332,353.0,1016,4332,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8237,3,27.14,27.98,0.016666666666666666,1.5541666666666667,350.0,1014,4261,2.9,3816.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8237,4,24.71,27.47,0.006666666666666667,2.5083333333333337,13.0,1013,4178,4.3,3829.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8237,1,24.5,25.94,0.0,2.033333333333333,11.0,1013,4139,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8237,1,24.37,26.08,0.0,1.575,5.0,1013,4114,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8238,1,23.47,25.78,0.0,2.1833333333333336,308.0,1017,4303,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8238,1,24.86,26.37,0.0,2.3041666666666667,307.0,1017,4351,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8238,1,24.7,25.34,0.0,3.325,308.0,1018,4372,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8238,1,24.43,25.06,0.0,3.45,315.0,1016,4360,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8238,1,24.3,25.71,0.0,2.6708333333333334,315.0,1013,4304,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8238,1,24.07,24.8,0.0,2.604166666666667,319.0,1012,4234,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8238,1,23.67,24.35,0.0,2.7958333333333334,316.0,1012,4196,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8238,1,23.5,24.15,0.0,2.6916666666666664,317.0,1012,4178,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8239,1,23.74,25.24,0.0,3.0208333333333335,321.0,1016,4271,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8239,1,24.0,25.03,0.0,3.466666666666667,318.0,1017,4310,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8239,1,24.36,25.17,0.0,4.316666666666666,314.0,1017,4346,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8239,1,24.41,25.32,0.0,4.170833333333333,311.0,1015,4319,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8239,1,24.38,25.1,0.0,3.1791666666666667,315.0,1013,4270,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8239,1,24.13,24.86,0.0,2.345833333333333,316.0,1011,4236,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8239,1,24.0,24.67,0.0,2.8666666666666663,306.0,1011,4237,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8239,1,23.82,24.48,0.0,3.1625,307.0,1012,4211,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8241,1,23.92,24.61,0.0,2.904166666666667,335.0,1016,4191,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8241,1,24.26,25.14,0.0,2.520833333333333,338.0,1016,4219,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8241,1,24.62,25.49,0.0,2.729166666666667,349.0,1017,4266,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8241,1,24.7,25.99,0.0,2.816666666666667,358.0,1015,4267,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8241,1,24.92,26.33,0.0,2.2125,330.0,1013,4257,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8241,1,25.75,26.28,0.0,1.3666666666666667,298.0,1012,4262,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8241,1,25.03,26.0,0.0,1.6125,310.0,1012,4295,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8241,1,24.61,25.65,0.0,2.2041666666666666,319.0,1012,4321,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8242,1,24.61,24.9,0.0,2.1791666666666663,324.0,1017,4242,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8242,1,24.77,25.35,0.0,2.0583333333333336,321.0,1017,4264,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8242,1,25.27,26.17,0.0,2.3041666666666663,314.0,1017,4287,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8242,1,25.63,26.51,0.0,2.458333333333333,356.0,1015,4287,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8242,1,25.73,26.96,0.0,1.9458333333333333,290.0,1013,4288,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8242,1,25.45,25.89,0.0,2.1916666666666664,265.0,1012,4286,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8242,1,25.31,25.74,0.0,1.8583333333333334,258.0,1012,4349,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8242,1,25.2,25.66,0.0,1.8624999999999998,296.0,1012,4446,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8243,1,23.67,25.26,0.0,1.7625,87.0,1016,4257,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8243,1,24.09,25.83,0.0,1.8666666666666667,97.0,1017,4285,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8243,1,24.5,26.04,0.0,1.7333333333333334,60.0,1019,4380,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8243,1,23.96,24.69,0.0,3.0166666666666666,260.0,1017,4414,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8243,1,23.37,24.06,0.0,3.3,245.0,1014,4357,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8243,1,22.88,23.67,0.0,2.591666666666667,241.0,1013,4305,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8243,3,22.67,23.53,0.0,2.2083333333333335,241.0,1013,4281,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8243,1,22.58,23.37,0.0,2.5583333333333336,242.0,1013,4299,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8244,1,21.95,22.98,0.0,2.666666666666667,29.0,1016,4319,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8244,1,22.61,25.65,0.0,2.5416666666666665,42.0,1017,4361,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8244,1,24.69,26.24,0.0,1.9625,23.0,1019,4458,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8244,1,23.4,24.62,0.0,2.7416666666666667,286.0,1017,4463,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8244,1,22.98,23.33,0.0,3.620833333333333,269.0,1014,4420,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8244,1,22.5,23.03,0.0,3.0374999999999996,264.0,1013,4417,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8244,1,22.35,23.03,0.0,2.6166666666666667,275.0,1013,4423,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8244,1,22.2,22.82,0.0,2.6958333333333333,269.0,1013,4436,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8245,1,23.17,24.34,0.0,3.091666666666667,59.0,1015,4360,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8245,1,24.08,25.6,0.0,3.4625000000000004,96.0,1016,4447,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8245,1,23.96,26.63,0.0,2.504166666666667,70.0,1018,4513,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8245,1,23.83,25.13,0.0,2.4833333333333334,6.0,1017,4498,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8245,1,23.7,24.21,0.0,2.8875,351.0,1015,4451,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8245,1,23.39,23.99,0.0,3.108333333333333,322.0,1014,4476,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8245,1,23.23,23.93,0.0,3.025,318.0,1014,4495,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8245,1,23.11,23.7,0.0,2.4124999999999996,318.0,1014,4492,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8246,1,23.88,24.51,0.0,2.425,205.0,1017,4295,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8246,1,23.86,25.17,0.0,2.4333333333333336,201.0,1017,4316,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8246,1,25.26,27.23,0.0,1.1541666666666668,202.0,1019,4380,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8246,1,26.16,27.38,0.0,1.5583333333333333,347.0,1016,4405,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8246,1,25.65,26.87,0.0,1.1125,353.0,1014,4377,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8246,1,25.04,25.97,0.0,0.8333333333333334,20.0,1012,4355,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8246,1,24.45,25.53,0.0,0.8291666666666667,13.0,1012,4346,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8246,1,24.32,25.32,0.0,0.7041666666666667,1.0,1013,4369,1.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8247,1,24.19,24.87,0.0,2.591666666666667,305.0,1017,4296,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8247,1,24.52,25.25,0.0,2.9666666666666663,296.0,1017,4308,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8247,1,24.82,25.53,0.0,3.5125,296.0,1018,4317,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8247,1,24.9,25.4,0.0,2.770833333333333,291.0,1016,4306,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8247,1,24.9,25.54,0.0,1.6958333333333333,281.0,1014,4302,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8247,1,24.74,25.27,0.0,1.2375,272.0,1013,4305,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8247,1,24.39,25.08,0.0,1.4166666666666665,283.0,1013,4355,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8247,1,24.23,24.91,0.0,1.7166666666666668,255.0,1013,4356,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8248,1,23.51,24.24,0.0,1.9458333333333333,185.0,1017,4338,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8248,1,23.72,24.54,0.0,2.479166666666667,179.0,1018,4353,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8248,1,24.11,25.61,0.0,2.1083333333333334,195.0,1019,4384,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8248,1,25.92,26.87,0.0,1.8083333333333333,248.0,1017,4392,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8248,1,25.14,26.75,0.0,1.7791666666666668,293.0,1014,4383,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8248,1,25.51,26.25,0.0,1.5,267.0,1013,4380,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8248,1,24.84,25.44,0.0,1.2708333333333335,264.0,1013,4411,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8248,1,24.39,25.1,0.0,1.4875,233.0,1013,4430,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8249,1,24.54,25.18,0.0,0.6625,223.0,1017,4306,1.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8249,1,24.73,25.47,0.0,0.8291666666666667,237.0,1017,4310,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8249,1,25.12,25.73,0.0,1.3333333333333335,259.0,1018,4310,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8249,1,24.99,25.51,0.01,1.2541666666666667,253.0,1016,4305,2.1,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8249,3,23.94,24.78,0.04666666666666667,0.8374999999999999,239.0,1014,4281,1.6,4016.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8249,3,23.8,24.34,0.043333333333333335,0.6375,233.0,1013,4288,1.6,4007.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8249,3,23.6,24.11,0.04,0.7250000000000001,283.0,1013,4373,1.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8249,3,23.21,23.94,0.05333333333333333,0.8083333333333333,315.0,1013,4403,1.6,4130.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8250,1,24.07,24.69,0.0,2.3625,92.0,1017,4381,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8250,1,24.45,25.04,0.0,1.8166666666666667,91.0,1017,4393,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8250,1,24.94,26.34,0.0,1.1125,46.0,1019,4399,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8250,1,26.24,27.0,0.0,1.0875,329.0,1017,4372,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8250,1,26.27,26.72,0.0,1.2,310.0,1014,4366,1.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8250,1,25.06,26.2,0.0,1.0666666666666664,238.0,1013,4393,1.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8250,1,24.67,25.05,0.0,0.7458333333333333,222.0,1013,4458,1.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8250,1,24.59,25.05,0.0,0.4458333333333333,241.0,1013,4488,1.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8251,1,23.28,24.48,0.0,0.8041666666666667,116.0,1017,4376,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8251,1,23.86,24.34,0.0,1.575,287.0,1017,4396,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8251,1,23.66,24.58,0.0,3.3666666666666663,284.0,1018,4385,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8251,1,24.22,24.98,0.0,3.3666666666666667,301.0,1016,4370,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8251,1,24.4,25.2,0.0,3.85,302.0,1014,4353,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8251,1,23.73,24.32,0.0,4.779166666666667,300.0,1013,4384,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8251,1,23.49,24.01,0.0,5.15,300.0,1013,4480,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8251,1,23.45,24.09,0.0,5.120833333333334,304.0,1013,4543,7.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8252,1,23.69,24.31,0.0,9.220833333333333,84.0,1014,4400,15.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8252,1,24.2,24.68,0.0,8.829166666666666,89.0,1015,4482,14.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8252,1,24.44,24.93,0.0,7.079166666666667,83.0,1017,4544,12.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8252,1,24.8,25.22,0.0,4.120833333333334,83.0,1017,4518,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8252,1,24.52,25.55,0.0,2.4208333333333334,336.0,1015,4468,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8252,1,24.25,24.57,0.0,2.966666666666667,306.0,1014,4486,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8252,1,24.17,24.46,0.0,3.0208333333333335,309.0,1014,4535,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8252,1,24.07,24.41,0.0,2.566666666666667,324.0,1014,4556,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8253,1,9.63,19.01,0.76,0.66625,102.0,1020,4219,1.8,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8253,1,9.74,19.75,0.48000000000000004,0.42874999999999996,79.0,1021,4244,1.9,3994.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8253,1,10.52,20.22,0.28,0.55125,25.0,1023,4328,2.2,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8253,1,11.01,20.42,0.54,0.80375,29.0,1021,4348,2.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8253,1,11.06,19.08,1.7200000000000002,0.49124999999999996,46.0,1018,4297,1.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8253,3,10.87,17.94,4.14,0.42500000000000004,75.0,1016,4229,1.5,3934.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8253,3,10.24,17.35,3.6900000000000004,0.44749999999999995,96.0,1016,4201,1.5,3920.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8253,3,9.97,17.32,4.1,0.50375,101.0,1016,4195,1.4,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8254,1,21.09,29.85,0.0,1.7375000000000003,67.0,1017,4237,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8254,1,21.53,30.24,0.0,1.8250000000000002,155.0,1018,4268,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8254,1,22.1,30.97,0.0,2.1708333333333334,61.0,1018,4353,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8254,1,22.02,30.31,0.0,2.9416666666666664,338.0,1017,4380,5.6,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8254,1,21.65,29.7,0.0,2.729166666666667,341.0,1014,4337,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8254,1,21.01,29.1,0.0,2.2333333333333334,342.0,1013,4281,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8254,3,20.73,28.45,0.006666666666666667,2.05,286.0,1013,4250,4.3,3954.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8254,1,20.64,28.24,0.0,2.1458333333333335,285.0,1013,4259,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8255,1,6.98,18.54,1.82,1.42875,212.0,1024,4203,3.0,3918.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8255,3,6.54,19.03,1.3400000000000003,1.0625,221.0,1025,4202,2.7,3926.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8255,1,7.36,19.46,1.55,0.72875,350.0,1027,4263,2.0,3988.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8255,1,7.62,19.34,1.5,1.2,350.0,1025,4289,3.6,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8255,3,7.11,18.23,2.0799999999999996,1.4700000000000002,348.0,1022,4172,4.0,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8255,3,6.54,17.47,1.5100000000000002,1.57125,321.0,1021,4063,4.1,3791.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8255,1,5.82,17.42,1.09,1.50375,301.0,1020,4040,4.0,3750.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8255,3,5.62,17.46,0.7999999999999999,1.4375,318.0,1019,4021,3.6,3753.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8256,1,10.09,21.2,1.72,1.52875,205.0,1024,4203,3.1,3919.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8256,1,9.7,21.57,1.3200000000000003,1.07875,222.0,1026,4202,2.8,3926.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8256,1,10.58,22.28,1.56,0.65125,9.0,1027,4264,1.8,3988.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8256,1,10.88,22.04,1.5499999999999998,1.2012500000000002,328.0,1025,4290,3.5,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8256,3,10.32,20.96,2.1299999999999994,1.475,319.0,1022,4175,4.0,3906.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8256,3,9.65,20.22,1.58,1.54875,342.0,1021,4066,4.0,3794.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8256,1,8.93,20.18,1.11,1.475,303.0,1020,4043,3.8,3753.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8256,3,8.7,20.14,0.85,1.4125,320.0,1019,4024,3.4,3756.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8258,1,24.25,27.61,0.0,1.4708333333333332,164.0,1017,4292,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8258,1,24.83,28.36,0.0,1.3541666666666665,155.0,1017,4324,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8258,1,25.73,27.95,0.0,2.029166666666667,198.0,1018,4353,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8258,1,25.36,27.69,0.0,2.75,293.0,1016,4361,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8258,1,24.88,27.77,0.0,2.1041666666666665,318.0,1014,4284,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8258,3,24.59,26.33,0.0,2.270833333333333,301.0,1013,4211,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8258,1,23.05,25.9,0.0,2.2249999999999996,308.0,1013,4175,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8258,1,22.97,25.98,0.0,1.8458333333333337,309.0,1013,4165,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8259,1,22.28,31.54,0.0,1.7458333333333331,349.0,1017,4283,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8259,1,23.12,31.93,0.0,2.0,272.0,1017,4321,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8259,1,23.68,32.71,0.0,2.3916666666666666,347.0,1018,4345,4.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8259,1,25.26,33.35,0.006666666666666667,2.3333333333333335,26.0,1016,4332,5.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8259,3,25.51,32.94,0.0,2.2791666666666663,35.0,1014,4254,4.8,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8259,4,25.0,30.17,0.0,2.6083333333333334,40.0,1013,4162,5.9,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8259,3,24.02,30.12,0.44333333333333336,2.4291666666666667,40.0,1013,4119,5.8,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8259,1,23.22,30.19,0.02,2.158333333333333,34.0,1013,4093,4.5,3867.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8260,1,22.66,30.67,0.0,1.52875,359.0,1017,4282,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8260,1,23.58,31.32,0.0,1.8575,355.0,1017,4317,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8260,1,24.24,32.04,0.0,2.2800000000000002,6.0,1018,4343,3.8,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8260,1,25.38,32.38,0.02,2.08875,35.0,1016,4328,4.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8260,3,25.54,32.06,0.04,1.895,61.0,1014,4251,4.1,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8260,4,25.13,29.62,0.0,2.0375,69.0,1013,4156,5.2,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8260,3,24.23,29.13,0.85,1.9249999999999998,52.0,1013,4115,4.9,3879.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8260,1,23.31,29.59,0.06999999999999999,1.84625,44.0,1013,4088,3.8,3862.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8276,3,14.82,22.63,1.5899999999999999,0.8574999999999999,8.0,1020,4164,2.5,3859.47875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8276,1,14.19,23.79,0.35,0.7424999999999999,346.0,1021,4212,2.4,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8276,1,14.83,25.32,0.28,0.72,333.0,1022,4326,2.1,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8276,1,15.89,25.28,0.56,0.77625,302.0,1020,4357,1.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8276,4,16.06,23.72,2.56,0.5525,36.0,1017,4266,1.3,3977.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8276,3,15.74,21.62,4.66,0.5974999999999999,6.0,1016,4199,0.8,3900.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8276,3,15.02,20.48,5.89,0.62,342.0,1016,4191,1.4,3891.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8276,3,14.29,20.97,3.32,0.39875,330.0,1015,4188,1.4,3894.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8277,3,14.97,21.76,2.84,1.12,348.0,1019,4186,1.5,3884.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8277,1,14.25,23.47,0.44,1.145,334.0,1020,4217,1.7,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8277,1,14.7,25.43,0.12,1.1349999999999998,329.0,1021,4309,1.6,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8277,1,15.7,25.75,0.21000000000000002,1.0037500000000001,316.0,1019,4330,1.6,4066.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8277,4,16.18,23.34,3.5599999999999996,1.1375000000000002,331.0,1016,4232,1.4,3958.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8277,3,15.96,22.15,4.41,1.01625,343.0,1015,4159,1.5,3852.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8277,3,15.6,20.85,5.0200000000000005,0.9675,358.0,1015,4146,1.6,3842.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8277,3,14.75,21.07,3.04,0.8324999999999999,340.0,1015,4142,1.2,3829.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8278,1,17.6,31.82,0.0,1.7541666666666664,136.0,1017,4374,3.5,4136.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8278,1,18.41,32.6,0.0,1.6624999999999999,280.0,1017,4388,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8278,1,19.28,34.17,0.0,2.375,48.0,1018,4380,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8278,1,20.46,35.0,0.006666666666666667,3.191666666666667,43.0,1016,4362,6.8,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8278,1,20.77,34.55,0.0,3.254166666666667,32.0,1014,4346,6.3,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8278,1,19.99,33.37,0.0,3.1333333333333337,13.0,1013,4372,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8278,1,19.43,32.76,0.0,3.2583333333333333,356.0,1013,4464,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8278,1,19.32,32.92,0.0,3.3875,2.0,1014,4518,6.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8279,1,21.53,29.38,0.0,2.45,323.0,1017,4267,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8279,1,21.93,30.11,0.0,3.033333333333333,323.0,1017,4282,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8279,1,22.23,30.73,0.0,3.1875,265.0,1018,4319,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8279,1,22.48,30.93,0.0,2.6708333333333334,306.0,1016,4331,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8279,1,22.52,30.01,0.0,2.0458333333333334,282.0,1014,4301,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8279,1,22.27,29.35,0.0,1.8458333333333332,258.0,1012,4299,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8279,1,21.36,29.08,0.0,1.7583333333333333,270.0,1012,4299,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8279,1,21.02,28.78,0.0,1.8333333333333335,280.0,1013,4289,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8280,1,20.6,30.23,0.0,1.9666666666666663,324.0,1017,4255,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8280,1,21.1,30.94,0.0,2.0458333333333334,314.0,1018,4280,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8280,1,21.95,31.5,0.0,3.029166666666667,329.0,1018,4339,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8280,1,22.45,32.23,0.0,3.95,340.0,1016,4370,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8280,1,22.7,31.51,0.0,3.404166666666667,344.0,1013,4331,6.2,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8280,3,21.47,30.24,0.0,2.5125,343.0,1012,4300,4.5,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8280,3,20.4,29.55,0.01,2.3166666666666664,349.0,1012,4270,4.7,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8280,1,20.63,29.24,0.0,2.4625000000000004,344.0,1013,4275,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8281,1,19.46,30.82,0.0,3.9375,106.0,1016,4352,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8281,1,20.47,31.7,0.0,3.2333333333333334,101.0,1017,4369,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8281,1,21.64,32.82,0.0,1.6875,97.0,1019,4416,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8281,1,22.54,32.86,0.0,2.3291666666666666,288.0,1017,4432,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8281,1,21.64,32.21,0.0,3.654166666666667,271.0,1014,4402,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8281,1,21.07,31.2,0.0,3.4916666666666667,268.0,1013,4402,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8281,1,21.05,30.54,0.0,2.854166666666667,267.0,1013,4427,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8281,1,21.14,30.45,0.0,3.0875000000000004,270.0,1013,4446,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8282,1,21.67,30.52,0.0,2.11375,125.0,1017,4263,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8282,1,22.14,31.51,0.0,1.8287499999999999,128.0,1017,4288,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8282,1,23.23,32.89,0.0,1.55875,139.0,1018,4334,3.5,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8282,1,24.03,32.78,0.0,1.6687500000000002,103.0,1017,4329,3.4,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8282,3,24.17,31.8,1.2200000000000002,1.79,358.0,1014,4253,3.2,3892.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8282,4,24.1,28.67,0.97,2.065,79.0,1013,4181,5.4,3877.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8282,3,22.84,29.37,0.09,1.7750000000000001,26.0,1013,4140,3.1,3807.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8282,3,22.45,29.43,0.01,1.80375,45.0,1013,4125,3.3,3883.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8283,1,19.06,31.33,0.0,3.3625000000000003,149.0,1016,4357,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8283,1,20.41,32.35,0.0,3.025,157.0,1017,4374,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8283,1,21.54,33.55,0.0,1.7750000000000001,157.0,1018,4415,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8283,1,22.6,34.07,0.0,1.5625,307.0,1017,4424,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8283,1,22.41,34.05,0.0,1.7416666666666667,35.0,1014,4402,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8283,1,21.83,33.05,0.0,1.7416666666666665,281.0,1013,4401,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8283,1,21.93,32.03,0.0,1.6791666666666667,287.0,1013,4433,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8283,1,21.79,31.91,0.0,1.8250000000000002,284.0,1013,4454,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8285,1,22.03,31.63,0.0,1.45125,339.0,1017,4270,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8285,1,22.38,32.43,0.0,1.27875,0.0,1018,4301,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8285,1,23.66,33.73,0.03,1.11625,345.0,1018,4319,2.5,4080.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8285,3,25.15,33.93,0.08,1.53625,25.0,1017,4296,3.4,3986.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8285,3,24.97,33.03,0.04,1.8137500000000002,32.0,1014,4218,4.0,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8285,4,24.24,31.01,2.41,1.69625,34.0,1013,4118,4.3,3784.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8285,3,23.1,30.02,0.25,1.77875,43.0,1013,4072,4.6,3830.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8285,3,22.86,30.11,0.05,1.5824999999999998,27.0,1013,4042,3.6,3798.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8286,1,22.38,29.12,0.0,2.8166666666666664,350.0,1016,4227,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8286,1,22.96,30.02,0.0,2.5,7.0,1017,4246,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8286,1,23.86,30.69,0.0,3.029166666666667,349.0,1017,4289,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8286,1,23.75,30.71,0.006666666666666667,3.158333333333333,346.0,1015,4292,7.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8286,1,24.08,30.73,0.006666666666666667,2.0125,343.0,1013,4261,5.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8286,1,24.19,30.64,0.013333333333333334,1.2833333333333334,335.0,1012,4254,3.1,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8286,1,23.5,30.3,0.006666666666666667,1.7416666666666667,359.0,1012,4279,3.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8286,1,23.37,30.07,0.0,2.1875,338.0,1012,4287,4.4,4042.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8287,1,20.01,30.51,0.0,2.1166666666666667,315.0,1017,4263,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8287,1,20.25,31.26,0.0,2.4,326.0,1018,4284,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8287,1,21.09,32.11,0.0,3.091666666666667,319.0,1018,4334,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8287,1,22.36,32.71,0.0,3.7041666666666666,289.0,1016,4361,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8287,1,22.52,31.9,0.0,2.9124999999999996,332.0,1014,4329,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8287,1,21.14,30.49,0.0,1.9333333333333331,333.0,1012,4311,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8287,1,20.07,30.01,0.013333333333333334,1.8541666666666667,343.0,1012,4284,3.7,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8287,1,20.38,29.68,0.0,1.9958333333333333,326.0,1013,4288,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8288,1,20.62,31.45,0.0,2.0625,81.0,1017,4288,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8288,1,21.08,31.66,0.0,1.9375,86.0,1017,4294,3.5,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8288,1,21.28,31.87,0.0,1.9125,90.0,1018,4314,3.3,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8288,1,21.06,31.6,0.006666666666666667,1.8666666666666665,301.0,1017,4309,3.5,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8288,1,21.21,31.35,0.0,1.7666666666666668,87.0,1014,4263,4.4,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8288,3,21.23,30.92,0.04,1.6458333333333335,247.0,1013,4219,4.1,3955.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8288,3,21.55,30.87,0.0,1.6208333333333331,247.0,1013,4279,4.0,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8288,3,21.14,30.46,0.13,1.6375,261.0,1013,4275,4.1,4050.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8290,1,20.79,30.44,0.0,1.9749999999999996,116.0,1017,4342,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8290,1,21.87,30.84,0.0,2.1333333333333333,114.0,1018,4352,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8290,1,22.39,31.3,0.0,2.1458333333333335,110.0,1019,4342,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8290,1,22.84,31.78,0.0,1.7833333333333334,105.0,1017,4328,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8290,1,23.19,32.22,0.0,1.5250000000000001,104.0,1015,4324,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8290,1,22.76,32.07,0.0,1.3083333333333331,121.0,1014,4338,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8290,1,22.09,31.43,0.0,1.2208333333333332,133.0,1014,4432,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8290,1,21.26,30.93,0.0,1.4208333333333334,117.0,1014,4489,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8291,1,24.05,28.49,0.0,1.5583333333333331,326.0,1017,4270,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8291,1,24.69,29.2,0.0,1.5833333333333333,329.0,1017,4269,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8291,1,25.28,30.06,0.0,1.8916666666666666,333.0,1018,4279,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8291,1,25.44,30.59,0.006666666666666667,2.2874999999999996,333.0,1015,4300,5.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8291,1,25.52,30.5,0.02666666666666667,2.1375,329.0,1013,4270,5.7,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8291,1,25.35,30.33,0.04666666666666667,1.9,316.0,1012,4267,4.6,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8291,1,25.22,29.79,0.013333333333333334,1.7333333333333334,315.0,1012,4355,4.5,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8291,1,24.66,29.42,0.12666666666666668,1.9666666666666668,319.0,1012,4430,4.7,4230.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8293,1,21.83,28.5,0.0,3.9,336.0,1016,4236,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8293,1,22.26,29.11,0.0,3.6208333333333336,337.0,1017,4260,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8293,1,22.78,29.49,0.0,4.316666666666666,336.0,1017,4300,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8293,1,23.07,29.57,0.0,4.433333333333334,333.0,1015,4296,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8293,1,23.05,29.9,0.0,3.2375,338.0,1013,4260,5.9,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8293,1,23.05,30.13,0.0,2.241666666666667,325.0,1012,4252,3.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8293,1,22.73,29.12,0.0,3.0541666666666667,333.0,1012,4271,5.0,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8293,1,22.75,28.82,0.0,3.5875000000000004,332.0,1012,4271,5.3,4022.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8294,1,21.39,33.19,0.0,1.7833333333333334,5.0,1016,4263,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8294,1,22.21,33.88,0.0,1.5875000000000001,30.0,1017,4283,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8294,1,23.15,34.82,0.0,1.625,19.0,1017,4319,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8294,1,23.8,35.39,0.0,1.875,359.0,1015,4315,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8294,1,23.88,34.85,0.02,1.5083333333333333,0.0,1013,4278,3.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8294,1,23.65,33.89,0.03333333333333333,1.3875,30.0,1012,4249,1.8,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8294,1,23.25,33.35,0.0,1.5124999999999997,24.0,1012,4269,2.6,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8294,1,23.31,33.04,0.06333333333333334,1.5875,4.0,1012,4270,2.9,4025.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8295,1,21.89,30.8,0.0,1.9916666666666667,159.0,1017,4289,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8295,1,22.51,31.49,0.0,1.7083333333333333,159.0,1017,4317,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8295,1,23.53,31.69,0.0,1.8083333333333333,191.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8295,1,24.1,31.37,0.0,2.283333333333333,283.0,1016,4358,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8295,1,23.97,31.21,0.0,1.9291666666666667,290.0,1014,4281,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8295,3,23.94,29.26,0.0,1.75,7.0,1013,4211,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8295,3,23.34,28.94,0.0,1.916666666666667,306.0,1013,4178,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8295,1,22.67,29.16,0.0,1.7541666666666667,298.0,1013,4167,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8296,1,20.97,28.92,0.0,2.1,313.0,1017,4263,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8296,1,21.36,29.6,0.0,2.375,319.0,1018,4285,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8296,1,22.06,30.34,0.0,3.1166666666666663,317.0,1018,4336,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8296,1,22.92,30.82,0.0,3.779166666666667,322.0,1016,4361,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8296,1,23.03,30.28,0.0,2.8833333333333333,327.0,1014,4330,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8296,1,22.2,29.02,0.0,1.7291666666666667,241.0,1012,4314,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8296,1,21.49,28.61,0.013333333333333334,1.6791666666666665,348.0,1012,4289,3.1,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8296,1,21.43,28.29,0.0,1.8333333333333333,323.0,1013,4293,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8298,1,21.09,29.43,0.0,1.5041666666666669,289.0,1017,4298,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8298,1,21.67,29.95,0.0,1.5041666666666664,307.0,1017,4321,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8298,1,22.5,30.93,0.0,1.65,300.0,1018,4311,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8298,1,23.19,31.25,0.0,1.9666666666666668,300.0,1016,4304,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8298,1,22.99,31.46,0.0,2.0166666666666666,280.0,1014,4289,3.8,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8298,1,22.65,30.81,0.0,2.720833333333333,266.0,1012,4304,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8298,1,22.27,30.55,0.0,2.5208333333333335,274.0,1012,4419,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8298,1,21.76,30.18,0.0,2.1625,286.0,1013,4517,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8310,1,19.86,33.5,0.0,2.0083333333333333,152.0,1017,4274,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8310,1,20.83,34.35,0.0,1.7375000000000003,158.0,1017,4297,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8310,1,21.57,35.03,0.0,1.6541666666666668,178.0,1019,4339,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8310,1,22.19,34.93,0.0,1.8541666666666665,325.0,1017,4348,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8310,3,22.52,34.38,0.006666666666666667,1.8375,293.0,1014,4277,3.2,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8310,3,22.62,32.04,0.40666666666666673,1.5625,166.0,1013,4205,3.1,3893.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8310,3,22.02,31.15,0.25333333333333335,1.625,300.0,1013,4173,3.3,3913.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8310,3,21.88,31.65,0.25,1.6708333333333334,302.0,1013,4162,2.9,3912.9333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8311,1,14.13,22.41,0.30000000000000004,1.5166666666666666,19.0,1018,4243,5.4,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8311,1,14.25,22.97,0.15333333333333332,1.475,342.0,1019,4259,6.2,4031.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8311,1,15.09,23.51,0.006666666666666667,1.7374999999999998,340.0,1020,4297,5.5,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8311,1,15.68,23.57,0.05666666666666667,1.9749999999999999,10.0,1018,4327,5.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8311,1,15.54,23.2,0.35,1.625,16.0,1015,4290,4.7,4014.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8311,1,14.36,22.5,0.5933333333333333,1.3875,349.0,1014,4263,4.3,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8311,3,13.36,21.25,0.6633333333333333,1.4,352.0,1014,4233,4.0,3987.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8311,3,12.99,20.78,1.0699999999999998,1.3083333333333331,352.0,1014,4239,4.0,3963.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8374,1,20.09,21.27,0.0,2.9291666666666667,138.0,1016,4251,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8374,1,21.1,22.7,0.0,2.841666666666667,119.0,1017,4354,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8374,1,22.85,23.91,0.0,2.3125,131.0,1019,4463,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8374,1,23.35,23.82,0.0,1.7916666666666667,176.0,1018,4451,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8374,3,21.9,23.0,0.0,4.616666666666667,306.0,1016,4402,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8374,1,22.01,22.85,0.0,5.383333333333333,284.0,1015,4398,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8374,1,21.78,22.51,0.0,4.65,271.0,1014,4391,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8374,1,21.46,23.16,0.0,3.7958333333333334,251.0,1014,4371,7.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8388,1,10.2,23.61,0.16000000000000003,0.84875,93.0,1021,4264,2.6,4009.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8388,1,11.2,24.4,0.34,0.6875,255.0,1021,4281,1.9,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8388,1,11.65,24.84,0.26,0.9675,303.0,1023,4304,2.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8388,1,11.91,24.96,0.36,0.97875,323.0,1021,4301,2.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8388,1,11.95,24.7,0.95,0.72,314.0,1018,4261,1.7,3954.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8388,1,12.22,22.16,3.27,0.70375,310.0,1017,4216,2.3,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8388,1,12.23,20.63,4.239999999999999,0.655,307.0,1016,4221,2.0,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8388,1,11.89,20.84,3.78,0.61,309.0,1016,4193,2.1,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8389,1,14.0,24.37,0.8200000000000001,0.78,69.0,1020,4210,1.9,3931.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8389,1,14.18,24.98,0.46,0.72,57.0,1020,4241,1.6,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8389,1,14.71,25.68,0.3,0.6912499999999999,23.0,1022,4340,1.9,4093.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8389,1,15.1,25.94,0.41000000000000003,0.84375,34.0,1020,4363,1.7,4104.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8389,1,14.95,24.46,1.14,0.56625,72.0,1017,4310,1.3,4022.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8389,3,14.79,22.81,3.27,0.52625,79.0,1015,4237,1.8,3945.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8389,3,14.28,21.51,3.21,0.6325000000000001,92.0,1015,4208,1.8,3922.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8389,3,14.07,22.27,2.54,0.90625,80.0,1015,4209,1.8,3910.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8390,1,10.92,21.0,1.45,1.5325,271.0,1024,4211,3.6,3929.141428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8390,1,11.0,21.6,1.1,1.415,275.0,1025,4219,3.0,3947.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8390,1,11.79,22.2,2.3899999999999997,0.73,299.0,1026,4272,2.2,4011.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8390,1,12.5,22.1,2.72,0.77,336.0,1025,4296,2.1,3991.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8390,3,12.18,21.23,4.119999999999999,0.87875,8.0,1022,4199,2.2,3920.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8390,3,11.78,20.09,4.33,0.9662499999999998,32.0,1020,4098,2.2,3807.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8390,1,10.85,20.12,2.3899999999999997,0.9537499999999999,256.0,1019,4071,2.3,3779.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8390,1,10.52,20.2,2.4,1.09,340.0,1019,4047,2.0,3759.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8391,3,11.32,22.89,1.21,1.195,207.0,1022,4239,1.7,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8391,1,11.7,23.37,1.2600000000000002,1.0,239.0,1023,4251,1.5,3973.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8391,1,12.48,22.14,4.14,0.67125,21.0,1024,4278,1.3,3990.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8391,3,13.57,22.84,2.54,0.7662500000000001,28.0,1022,4287,1.2,3962.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8391,3,13.31,22.0,2.54,0.9325,36.0,1020,4184,1.6,3875.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8391,4,13.18,20.03,4.17,0.875,38.0,1018,4079,1.3,3786.27125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8391,4,11.65,20.45,2.6300000000000003,0.8,41.0,1018,4038,1.4,3729.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8391,3,11.47,20.2,1.75,0.7424999999999999,32.0,1017,4017,1.3,3717.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8392,1,12.0,25.45,0.66,0.64125,105.0,1020,4253,2.0,3997.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8392,1,12.76,26.04,0.77,0.58375,20.0,1021,4271,2.0,4000.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8392,1,12.96,26.52,0.30000000000000004,1.0,32.0,1022,4302,2.9,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8392,1,12.97,26.59,0.4,0.9425000000000001,60.0,1021,4309,2.7,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8392,1,13.21,26.25,1.32,0.70375,72.0,1018,4266,2.4,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8392,1,13.21,23.57,2.81,0.6837500000000001,302.0,1016,4227,2.1,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8392,1,12.64,23.26,2.84,0.55375,318.0,1016,4209,1.7,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8392,3,12.28,22.47,3.06,0.77875,314.0,1016,4191,1.8,3942.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8393,1,9.37,21.92,0.26,0.8625,114.0,1021,4275,2.4,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8393,1,10.17,22.59,0.30000000000000004,0.8162500000000001,38.0,1021,4296,2.5,4029.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8393,1,10.44,22.98,0.16000000000000003,1.0925,333.0,1022,4324,2.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8393,1,10.55,23.02,0.24,1.1662500000000002,337.0,1020,4330,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8393,1,10.84,22.8,0.75,0.7949999999999999,1.0,1018,4278,2.2,3986.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8393,1,10.99,20.32,2.22,0.7,295.0,1016,4226,2.2,3937.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8393,1,10.78,19.46,4.0,0.59125,301.0,1016,4205,1.5,3899.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8393,3,10.52,19.5,3.34,0.77875,298.0,1016,4181,1.5,3900.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8394,5,14.64,21.96,2.1,1.0375,168.0,1020,4150,2.6,3851.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8394,1,14.07,23.14,0.87,0.93875,198.0,1021,4211,1.9,3937.9285714285716,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8394,1,14.62,24.8,0.49,0.76875,274.0,1022,4344,1.2,4087.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8394,1,15.6,24.98,0.6400000000000001,0.71625,291.0,1021,4375,1.2,4116.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8394,4,15.93,23.46,1.9100000000000001,0.72875,282.0,1018,4320,1.8,4034.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8394,3,15.66,21.31,3.74,0.7999999999999999,270.0,1016,4282,1.7,3984.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8394,3,15.34,20.56,4.26,0.8999999999999999,293.0,1016,4278,2.5,3977.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8394,3,14.37,21.31,1.27,0.8150000000000001,296.0,1016,4277,2.7,3991.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8395,3,13.91,21.45,2.29,1.5250000000000001,187.0,1023,4182,2.7,3862.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8395,1,13.31,23.41,1.1199999999999999,1.2,197.0,1024,4179,2.3,3900.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8395,1,14.09,25.26,1.1400000000000001,0.74125,322.0,1025,4270,1.3,4022.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8395,1,15.02,25.43,1.62,0.8162499999999999,303.0,1024,4302,1.5,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8395,4,15.18,24.14,3.86,0.955,321.0,1021,4195,2.4,3920.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8395,1,14.11,23.29,3.0900000000000003,1.02,312.0,1019,4118,2.1,3835.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8395,3,13.62,23.01,2.09,0.9025000000000001,318.0,1019,4110,1.9,3828.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8395,3,13.43,22.93,1.6500000000000001,0.8574999999999999,310.0,1018,4094,1.5,3805.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8396,1,13.75,25.17,0.41,0.9574999999999999,203.0,1021,4261,3.0,4004.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8396,1,14.33,25.61,0.56,0.7462500000000001,252.0,1022,4300,2.7,4024.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8396,1,15.09,24.99,2.61,0.7175,25.0,1023,4286,1.9,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8396,3,17.01,24.14,3.17,1.00625,56.0,1021,4269,2.6,3949.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8396,1,15.88,23.76,2.75,1.1625,53.0,1018,4172,3.0,3890.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8396,4,15.71,21.71,6.5600000000000005,1.17875,59.0,1018,4052,3.9,3714.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8396,4,15.03,21.14,3.68,0.9912500000000001,63.0,1017,3996,3.3,3724.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8396,3,13.86,20.93,3.83,0.8887499999999999,60.0,1017,3965,2.1,3688.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8397,1,10.99,21.56,2.11,1.0625,218.0,1024,4214,2.6,3920.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8397,1,10.58,21.91,1.72,0.85,249.0,1025,4218,2.3,3936.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8397,1,11.26,22.5,2.04,0.69125,300.0,1027,4261,1.7,3998.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8397,1,11.56,22.32,1.6199999999999999,1.12125,329.0,1025,4291,3.3,4009.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8397,3,10.98,21.18,2.7,1.3375,314.0,1022,4180,3.3,3903.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8397,3,10.32,20.4,2.31,1.4124999999999999,356.0,1021,4069,4.1,3771.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8397,1,9.68,20.33,1.43,1.5125000000000002,339.0,1020,4040,3.8,3741.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8397,1,9.33,20.5,0.87,1.55,314.0,1019,4021,3.5,3740.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8398,1,12.37,24.34,0.28,1.31125,95.0,1019,4266,3.1,4014.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8398,1,12.57,25.05,0.37,1.1749999999999998,72.0,1020,4286,2.9,4030.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8398,1,12.92,25.81,0.22,1.0875,72.0,1021,4317,2.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8398,1,13.15,25.83,0.18,1.1662499999999998,73.0,1019,4332,2.6,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8398,1,13.37,25.24,0.68,1.1949999999999998,291.0,1016,4283,2.6,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8398,3,13.88,23.79,1.23,1.1900000000000002,130.0,1015,4233,2.9,3981.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8398,3,12.56,23.47,0.7500000000000001,1.2287499999999998,134.0,1015,4216,2.8,3967.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8398,3,12.17,22.01,1.59,1.01375,109.0,1015,4206,2.4,3922.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8399,1,5.45,16.58,1.6900000000000002,1.20375,223.0,1024,4211,2.7,3918.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8399,1,5.11,17.01,1.4100000000000001,0.9212499999999999,240.0,1025,4213,2.7,3934.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8399,1,5.81,17.19,2.01,0.75875,316.0,1027,4259,1.8,3993.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8399,1,6.11,17.36,1.54,1.125,348.0,1025,4289,3.2,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8399,3,5.58,16.08,2.47,1.32375,353.0,1022,4177,3.4,3903.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8399,3,5.0,15.2,1.94,1.41625,317.0,1021,4065,4.3,3775.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8399,1,4.37,15.34,1.31,1.44125,344.0,1020,4039,4.0,3754.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8399,1,4.09,15.44,0.89,1.4075000000000002,306.0,1019,4020,3.6,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8400,3,9.78,21.0,1.6,1.1300000000000001,210.0,1022,4241,2.9,3945.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8400,1,9.68,21.14,2.6899999999999995,0.97125,260.0,1024,4255,2.5,3971.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8400,3,11.04,20.35,4.1,0.84,317.0,1025,4276,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8400,3,11.22,21.9,2.4999999999999996,0.7875,353.0,1023,4280,1.7,4003.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8400,1,10.3,20.98,4.2,0.87625,353.0,1021,4160,2.1,3861.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8400,3,10.7,18.48,6.170000000000001,0.875,1.0,1019,4046,2.2,3751.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8400,3,9.56,18.85,3.7800000000000002,0.7625,353.0,1018,3993,2.0,3693.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8400,3,9.27,18.77,4.39,0.645,342.0,1018,3969,1.5,3662.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8401,1,14.83,25.01,0.7400000000000001,0.9162500000000001,17.0,1019,4254,2.3,3984.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8401,1,15.2,25.85,1.06,1.05,16.0,1020,4276,2.5,4005.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8401,1,15.95,25.68,2.45,1.0037500000000001,18.0,1022,4291,2.0,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8401,3,16.79,24.89,2.8499999999999996,1.125,34.0,1020,4292,2.4,3961.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8401,1,16.7,23.8,2.68,1.0625,38.0,1017,4192,2.4,3869.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8401,4,17.16,22.65,11.649999999999999,1.28375,44.0,1016,4099,3.2,3781.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8401,3,15.7,21.97,3.3499999999999996,0.945,50.0,1016,4051,2.5,3761.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8401,4,15.38,21.96,3.55,0.85375,40.0,1015,4027,1.9,3738.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8402,1,13.02,22.15,0.42000000000000004,0.92625,50.0,1020,4209,1.8,3917.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8402,1,13.2,23.14,0.35000000000000003,0.85375,336.0,1021,4248,1.3,3971.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8402,1,13.91,24.75,0.14,0.675,321.0,1022,4363,1.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8402,1,14.78,25.31,0.2,0.8075000000000001,334.0,1021,4381,1.5,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8402,1,14.94,24.62,0.8600000000000001,0.8575,331.0,1018,4329,1.7,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8402,3,14.31,21.66,3.1999999999999997,0.9550000000000001,328.0,1016,4290,1.8,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8402,3,14.16,20.36,1.42,0.95875,293.0,1016,4287,2.3,3994.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8402,3,13.67,21.11,0.95,0.97875,294.0,1016,4292,2.8,4010.712857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8403,3,12.46,20.16,2.46,1.45375,179.0,1024,4156,3.5,3829.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8403,1,11.21,22.09,0.96,1.2325,196.0,1025,4198,2.6,3914.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8403,1,12.09,23.58,1.0,0.8587500000000001,345.0,1026,4330,1.8,4057.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8403,1,12.8,23.54,1.6000000000000003,0.8787499999999999,307.0,1025,4366,1.2,4069.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8403,4,13.06,21.18,3.25,0.9325000000000001,288.0,1021,4276,1.7,3999.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8403,3,12.34,20.45,2.91,1.02,348.0,1020,4219,1.5,3955.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8403,3,12.35,20.52,1.6800000000000002,1.04875,307.0,1019,4215,1.9,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8403,3,11.59,21.26,1.4100000000000001,1.1075,268.0,1019,4200,1.6,3886.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8404,1,13.02,25.13,0.12,1.27125,66.0,1019,4271,4.0,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8404,1,13.57,25.89,0.18,0.85875,59.0,1020,4290,3.4,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8404,1,14.04,26.42,0.14,1.0074999999999998,41.0,1021,4311,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8404,1,14.24,26.4,0.39999999999999997,0.93,36.0,1019,4304,2.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8404,1,14.2,26.05,0.33,0.35750000000000004,359.0,1016,4256,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8404,1,14.49,24.36,1.49,0.5287499999999999,306.0,1015,4209,2.4,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8404,3,14.46,21.9,2.89,0.39749999999999996,338.0,1015,4228,1.4,3914.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8404,1,13.56,21.81,2.7300000000000004,0.46499999999999997,304.0,1015,4208,1.4,3933.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8405,1,8.45,19.94,1.11,1.16375,243.0,1023,4238,3.1,3955.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8405,1,9.24,20.15,1.44,1.00625,245.0,1024,4250,2.9,3976.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8405,1,10.0,18.81,3.44,0.5675,302.0,1025,4279,2.2,3999.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8405,1,10.27,20.4,2.7099999999999995,0.6712499999999999,357.0,1024,4284,2.4,3976.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8405,1,9.81,19.37,3.7399999999999998,0.6912499999999999,14.0,1021,4175,2.8,3875.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8405,4,10.23,16.9,5.119999999999999,0.75,28.0,1019,4076,2.7,3784.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8405,3,8.36,17.78,2.79,0.73375,16.0,1019,4028,2.1,3729.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8405,3,7.84,17.72,2.3200000000000003,0.76125,355.0,1018,4007,1.9,3710.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8406,1,15.2,25.61,1.01,0.74125,13.0,1021,4254,2.2,3985.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8406,1,15.6,26.8,1.06,0.75875,331.0,1021,4278,2.5,4004.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8406,1,16.56,26.26,3.23,0.86125,0.0,1023,4289,2.4,4029.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8406,3,17.43,25.54,3.11,1.04,28.0,1021,4290,3.0,3967.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8406,1,17.2,24.76,2.9199999999999995,1.0462500000000001,34.0,1018,4186,3.0,3861.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8406,4,17.38,23.18,9.56,1.28375,41.0,1017,4084,3.8,3765.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8406,4,16.16,22.51,3.7399999999999998,0.9712500000000001,46.0,1016,4033,2.9,3734.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8406,4,15.78,22.51,3.7399999999999998,0.7937500000000001,34.0,1016,4009,2.4,3718.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8407,3,15.68,23.93,2.48,1.1212499999999999,234.0,1022,4189,3.1,3869.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8407,1,15.07,25.42,1.15,0.84375,256.0,1023,4226,2.1,3931.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8407,1,15.94,27.36,0.84,0.63625,278.0,1025,4329,1.5,4059.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8407,1,16.84,26.93,1.25,0.6825,273.0,1023,4362,1.6,4077.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8407,4,17.16,24.87,3.76,0.59875,262.0,1020,4270,2.3,3986.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8407,3,16.33,23.52,4.170000000000001,0.43125,277.0,1018,4205,2.8,3901.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8407,3,15.66,22.89,3.13,0.6275000000000001,280.0,1018,4203,2.7,3902.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8407,3,15.82,23.37,2.2199999999999998,0.5549999999999999,277.0,1017,4193,2.8,3880.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8408,1,7.5,18.74,1.2,1.20125,211.0,1022,4237,3.6,3954.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8408,1,8.17,19.2,0.97,1.11875,238.0,1023,4252,3.0,3974.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8408,1,8.69,18.11,2.9000000000000004,0.64375,283.0,1025,4281,1.6,4016.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8408,1,9.44,18.6,2.45,0.645,354.0,1023,4293,1.8,3951.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8408,3,9.0,17.98,2.94,0.81625,12.0,1020,4195,2.4,3893.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8408,3,9.27,15.89,4.71,0.80875,23.0,1019,4097,2.8,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8408,3,7.73,15.96,2.88,0.75875,24.0,1018,4058,1.9,3757.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8408,3,7.31,15.83,2.08,0.7275,9.0,1018,4036,1.9,3736.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8409,3,12.23,19.83,2.15,1.64625,155.0,1023,4180,2.8,3865.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8409,1,11.71,21.8,1.1199999999999999,1.2625,204.0,1024,4177,2.5,3893.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8409,1,12.45,23.56,1.07,0.75125,341.0,1025,4270,1.5,4020.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8409,1,13.29,23.71,1.4400000000000004,0.83375,316.0,1024,4300,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8409,4,13.43,22.42,3.54,0.9662499999999999,338.0,1021,4190,2.4,3908.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8409,1,12.24,21.57,2.8600000000000003,1.04125,320.0,1019,4112,2.1,3842.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8409,3,11.8,21.29,2.03,1.00375,330.0,1019,4103,1.9,3824.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8409,3,11.65,21.19,1.6400000000000001,0.9337500000000001,323.0,1019,4086,1.4,3816.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8411,1,13.59,21.35,1.99,0.67625,162.0,1021,4164,2.8,3854.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8411,1,12.93,22.61,0.65,0.6074999999999999,180.0,1022,4211,2.3,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8411,1,13.68,24.39,0.54,0.68,322.0,1023,4323,1.9,4054.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8411,1,14.73,23.98,0.91,0.7125,283.0,1021,4355,1.5,4082.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8411,4,14.95,22.31,3.6199999999999997,0.37625,182.0,1018,4262,1.5,3980.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8411,3,14.27,20.55,4.57,0.28875,327.0,1017,4194,1.7,3899.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8411,3,13.62,19.6,4.33,0.46125000000000005,318.0,1017,4190,1.5,3890.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8411,3,13.48,20.11,2.76,0.28500000000000003,302.0,1016,4184,1.8,3893.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8412,1,8.05,19.37,1.2,1.19625,205.0,1022,4237,2.5,3950.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8412,1,8.22,19.39,1.4100000000000001,0.8425,218.0,1023,4247,1.7,3962.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8412,1,8.84,18.31,3.8600000000000003,0.63375,350.0,1025,4274,1.5,3985.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8412,1,9.27,19.55,2.4699999999999998,0.76125,21.0,1023,4282,1.8,3952.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8412,3,8.84,18.57,2.86,1.0,32.0,1020,4171,1.9,3861.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8412,3,8.88,16.49,4.41,0.9375,35.0,1019,4063,1.8,3760.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8412,3,7.29,17.14,2.8499999999999996,0.8500000000000001,36.0,1018,4019,1.5,3720.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8412,3,7.07,16.91,1.87,0.75875,30.0,1018,3998,1.4,3705.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8413,1,11.73,23.2,2.07,1.30375,187.0,1023,4232,2.9,3954.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8413,1,11.74,22.73,2.41,0.6637500000000001,214.0,1024,4245,2.2,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8413,1,12.73,22.13,3.56,0.5,312.0,1025,4272,2.1,3994.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8413,1,12.6,24.36,2.4,0.6387499999999999,360.0,1024,4280,2.8,3990.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8413,1,11.8,23.08,4.17,0.85625,11.0,1021,4160,3.2,3881.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8413,3,11.74,20.9,5.1499999999999995,0.845,16.0,1020,4048,2.9,3762.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8413,1,10.05,21.54,3.3,0.8125,359.0,1019,3997,2.5,3710.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8413,3,9.62,21.68,2.83,0.75,5.0,1018,3975,2.0,3687.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8414,3,12.48,24.71,2.25,1.26,226.0,1022,4237,3.2,3938.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8414,3,11.95,24.89,3.1799999999999997,0.73375,227.0,1023,4250,2.4,3961.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8414,3,13.3,24.2,3.4899999999999998,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8414,3,13.14,26.29,1.6900000000000002,0.60875,359.0,1024,4277,3.0,3997.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8414,3,12.17,25.07,3.4,0.7875,9.0,1020,4151,3.2,3889.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8414,3,12.45,22.93,4.34,0.7875,13.0,1019,4032,2.8,3743.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8414,3,11.47,23.09,3.11,0.82125,2.0,1018,3981,2.4,3682.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8414,3,11.12,23.13,3.24,0.72125,357.0,1018,3958,1.7,3659.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8415,1,15.17,25.2,1.3900000000000001,0.7749999999999999,279.0,1021,4240,2.1,3968.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8415,1,15.92,26.08,1.26,1.0425,270.0,1021,4260,2.4,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8415,1,16.68,27.0,1.29,0.7675000000000001,288.0,1023,4297,2.3,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8415,1,17.35,25.71,2.72,0.5325,341.0,1021,4304,1.4,4026.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8415,1,17.53,24.29,4.2700000000000005,0.5050000000000001,21.0,1018,4218,1.3,3886.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8415,4,17.86,22.39,12.29,1.045,34.0,1017,4133,1.5,3823.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8415,4,16.48,22.36,4.0600000000000005,0.71625,56.0,1016,4091,1.9,3787.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8415,3,15.34,22.12,4.4,0.6074999999999999,13.0,1016,4064,1.4,3765.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8416,3,10.47,20.81,1.11,1.5,212.0,1022,4236,3.8,3945.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8416,1,10.13,20.65,2.2600000000000002,0.725,234.0,1023,4235,2.9,3948.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8416,1,10.24,21.11,4.590000000000001,0.85,13.0,1024,4265,2.0,3979.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8416,3,10.54,21.59,2.8,0.8475,17.0,1022,4277,3.7,3960.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8416,3,10.23,20.22,3.5,1.05625,19.0,1019,4164,4.3,3853.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8416,3,10.23,18.61,4.52,1.025,22.0,1018,4047,4.0,3754.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8416,3,9.35,18.59,2.3600000000000003,0.835,18.0,1017,4014,3.2,3716.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8416,3,8.61,18.39,2.11,0.7250000000000001,16.0,1017,3992,2.5,3697.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8418,3,12.12,22.52,1.54,1.53375,152.0,1023,4145,5.2,3819.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8418,1,11.49,23.43,0.7199999999999999,1.175,158.0,1025,4188,4.4,3904.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8418,1,11.45,24.61,0.42,0.83375,237.0,1026,4321,2.3,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8418,3,11.74,24.47,0.7100000000000001,1.1412499999999999,312.0,1025,4356,2.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8418,3,12.47,23.45,0.85,1.3287499999999999,324.0,1022,4263,3.5,3963.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8418,1,11.6,22.86,0.64,1.4024999999999999,301.0,1020,4205,3.2,3918.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8418,1,11.09,22.73,0.5900000000000001,1.3450000000000002,288.0,1019,4207,3.7,3903.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8418,1,10.53,22.72,0.6800000000000002,1.5450000000000002,308.0,1019,4183,4.3,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8419,1,14.7,24.21,0.47,0.95,59.0,1020,4207,2.0,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8419,1,14.83,25.3,0.37000000000000005,0.74125,57.0,1022,4247,1.4,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8419,1,15.58,26.9,0.18,0.5824999999999999,322.0,1023,4363,1.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8419,1,16.58,27.39,0.25,0.675,6.0,1021,4380,1.7,4125.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8419,1,16.68,26.57,0.94,0.7675000000000001,1.0,1018,4329,1.5,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8419,3,15.83,23.89,3.1,0.8699999999999999,354.0,1017,4291,2.0,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8419,3,15.7,22.5,1.29,0.9825,294.0,1016,4290,2.7,3997.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8419,3,15.19,23.29,0.87,0.9650000000000001,294.0,1016,4294,3.2,4013.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8420,3,11.77,23.86,1.34,1.2675,207.0,1023,4236,3.1,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8420,1,12.71,24.29,1.38,1.09375,265.0,1024,4250,2.7,3976.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8420,1,13.41,22.67,3.07,0.53375,291.0,1025,4279,2.1,4001.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8420,1,13.95,24.21,2.5900000000000003,0.7224999999999999,359.0,1024,4286,2.1,3971.9387500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8420,3,13.49,23.34,3.1199999999999997,0.8512500000000001,15.0,1021,4183,2.6,3880.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8420,3,13.62,20.77,4.17,0.87,23.0,1019,4086,2.4,3791.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8420,3,11.82,21.56,2.3000000000000003,0.7424999999999999,19.0,1018,4042,1.9,3745.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8420,3,11.32,21.82,1.6900000000000002,0.77,7.0,1018,4020,1.7,3721.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8421,3,8.21,20.06,2.48,1.0575,224.0,1023,4196,2.0,3897.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8421,3,7.79,20.13,1.3700000000000003,0.8250000000000001,236.0,1024,4199,2.3,3903.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8421,3,7.99,20.37,1.11,0.7174999999999999,324.0,1026,4259,2.6,3980.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8421,1,8.02,20.56,1.1,1.11125,320.0,1025,4286,3.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8421,4,7.6,19.05,2.02,1.38625,317.0,1022,4147,4.0,3874.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8421,3,6.9,18.34,1.1600000000000001,1.50875,302.0,1020,4025,4.6,3724.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8421,1,6.33,18.32,0.99,1.47,287.0,1019,3997,4.4,3690.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8421,3,6.1,18.39,0.6799999999999999,1.51875,293.0,1019,3975,4.3,3692.83375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8422,1,10.82,22.9,0.04666666666666667,2.095833333333333,128.0,1019,4391,3.9,4186.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8422,1,11.89,23.96,0.006666666666666667,1.8375,129.0,1020,4413,3.4,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8422,1,12.25,25.15,0.013333333333333334,0.7875000000000001,200.0,1022,4437,1.8,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8422,1,12.92,25.83,0.12666666666666665,0.5416666666666667,64.0,1020,4416,2.2,4217.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8422,1,13.14,25.57,0.3133333333333334,1.0083333333333333,51.0,1017,4404,3.3,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8422,1,12.11,24.59,0.22,1.4083333333333332,352.0,1016,4427,4.3,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8422,1,12.49,24.2,0.006666666666666667,1.4041666666666668,347.0,1016,4469,3.6,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8422,1,12.48,24.28,0.13333333333333333,1.3666666666666667,357.0,1016,4478,3.4,4367.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8423,1,4.4,15.72,1.4400000000000002,1.11625,290.0,1022,4242,2.8,3947.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8423,1,4.44,15.97,2.38,0.93,268.0,1023,4257,2.4,3973.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8423,1,5.6,15.03,3.94,0.81625,324.0,1025,4278,1.7,3985.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8423,1,5.92,16.18,2.83,0.80125,0.0,1023,4283,1.6,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8423,1,5.2,15.31,4.06,0.80625,359.0,1020,4164,2.1,3866.806666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8423,4,5.78,13.13,6.69,0.845,8.0,1019,4053,2.2,3758.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8423,3,4.46,13.34,3.96,0.7475,360.0,1018,4001,2.0,3700.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8423,3,4.22,13.25,4.340000000000001,0.6375000000000001,350.0,1018,3978,1.5,3672.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8424,1,16.58,27.48,0.8500000000000001,0.6900000000000001,86.0,1019,4207,1.7,3931.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8424,1,16.8,28.46,0.39,0.81,70.0,1020,4242,1.7,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8424,1,17.18,29.5,0.19,0.77875,97.0,1021,4347,1.6,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8424,1,17.94,29.56,0.23,0.845,142.0,1019,4378,1.6,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8424,3,17.98,28.71,1.1500000000000001,0.585,194.0,1016,4311,1.5,4024.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8424,3,17.76,26.97,4.32,0.6475000000000001,161.0,1015,4237,1.5,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8424,3,17.38,24.8,3.6699999999999995,0.8262499999999999,106.0,1015,4213,1.9,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8424,3,16.98,25.08,3.23,0.905,100.0,1014,4219,2.1,3962.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8425,1,11.72,22.49,1.41,1.38875,262.0,1022,4223,3.4,3946.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8425,1,11.77,23.17,1.3100000000000003,1.3,266.0,1023,4233,2.7,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8425,1,12.51,23.61,2.51,0.79625,287.0,1025,4275,1.6,4003.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8425,3,13.45,23.32,2.77,0.745,312.0,1023,4298,1.4,3998.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8425,3,13.39,22.11,6.529999999999999,0.83375,352.0,1020,4203,1.9,3927.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8425,4,13.39,20.51,5.89,0.87125,16.0,1018,4104,2.1,3809.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8425,3,12.19,20.18,4.01,0.7625,355.0,1018,4077,1.9,3776.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8425,3,11.53,20.3,3.9799999999999995,0.7637499999999999,336.0,1017,4056,1.9,3764.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8426,1,10.87,22.32,1.33,1.2375,209.0,1023,4236,2.7,3953.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8426,1,11.3,22.39,1.5899999999999999,0.85,234.0,1024,4247,2.1,3966.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8426,1,12.06,21.16,3.83,0.5237499999999999,345.0,1025,4275,1.7,3998.0014285714287,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8426,1,12.31,22.98,2.61,0.61125,356.0,1024,4281,2.1,3969.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8426,3,11.73,21.88,3.49,0.8425,15.0,1021,4170,2.3,3865.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8426,3,11.86,19.47,4.78,0.77875,25.0,1019,4064,2.2,3776.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8426,3,10.04,20.35,2.95,0.7875000000000001,17.0,1019,4017,1.9,3727.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8426,3,9.68,20.32,2.1500000000000004,0.71,9.0,1018,3996,1.6,3708.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8427,1,11.78,22.56,0.5800000000000001,1.22875,33.0,1020,4253,2.5,3978.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8427,1,12.32,23.21,0.71,1.1575,2.0,1020,4265,2.9,3974.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8427,1,12.85,24.28,0.34,1.3675,4.0,1021,4285,3.0,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8427,1,12.79,24.31,0.53,1.2574999999999998,24.0,1019,4295,2.8,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8427,1,12.75,23.56,1.06,1.175,19.0,1016,4268,2.7,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8427,1,12.76,21.99,1.4200000000000002,1.1175,269.0,1015,4238,3.0,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8427,1,12.05,21.91,0.9799999999999999,1.15375,0.0,1015,4239,2.9,4007.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8427,1,11.6,21.24,1.4300000000000002,1.35375,354.0,1015,4225,2.7,3961.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8429,1,13.44,24.4,1.17,0.605,80.0,1020,4211,1.9,3930.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8429,1,13.55,25.04,0.5099999999999999,0.675,67.0,1020,4241,1.8,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8429,1,14.15,25.71,0.28,0.6712499999999999,33.0,1022,4339,1.8,4082.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8429,1,14.67,25.69,0.63,0.84125,42.0,1020,4360,1.8,4087.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8429,1,14.55,24.37,1.3800000000000001,0.46375,76.0,1017,4309,1.3,4021.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8429,3,14.28,22.54,3.37,0.40375000000000005,79.0,1016,4237,1.7,3938.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8429,3,13.82,21.52,3.23,0.54625,88.0,1016,4208,1.6,3909.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8429,3,13.69,22.16,2.41,0.74125,86.0,1016,4209,1.5,3914.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8432,1,10.97,20.08,0.54,0.6737500000000001,82.0,1020,4225,1.8,3955.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8432,1,10.96,20.86,0.44,0.5662499999999999,76.0,1020,4248,1.8,3999.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8432,1,11.56,21.36,0.24000000000000002,0.7787499999999999,14.0,1022,4326,2.2,4080.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8432,1,12.14,21.55,0.45999999999999996,1.16375,13.0,1020,4347,2.3,4094.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8432,3,12.24,20.3,1.4400000000000002,0.70375,19.0,1017,4295,2.0,3987.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8432,3,11.94,19.11,3.4099999999999997,0.6174999999999999,42.0,1016,4228,1.8,3917.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8432,3,11.31,18.26,3.15,0.7212500000000001,55.0,1016,4200,1.7,3874.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8432,3,11.06,18.31,3.7800000000000002,0.6625,50.0,1015,4194,1.5,3890.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8433,3,12.26,20.34,2.19,1.53375,209.0,1021,4196,1.8,3887.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8433,1,11.53,22.35,0.7899999999999999,1.155,234.0,1022,4200,1.4,3917.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8433,1,12.26,24.51,0.62,0.8125,306.0,1023,4285,1.3,4020.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8433,1,13.21,24.74,0.9,0.8125,299.0,1022,4314,1.5,4038.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8433,4,13.45,22.59,3.56,0.7462500000000001,296.0,1019,4213,1.6,3929.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8433,3,13.1,21.57,3.79,0.73875,69.0,1017,4140,1.7,3850.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8433,3,12.46,20.99,2.23,0.7375,295.0,1017,4134,1.7,3836.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8433,3,12.34,21.27,1.6099999999999999,0.77,297.0,1016,4123,1.7,3831.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8434,3,11.02,19.23,2.3499999999999996,1.22375,182.0,1023,4124,3.3,3825.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8434,1,10.05,21.08,0.92,1.13375,214.0,1024,4175,2.9,3894.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8434,1,10.9,22.53,0.96,0.80375,325.0,1025,4314,2.2,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8434,1,11.69,22.54,1.7,0.80125,336.0,1024,4353,1.6,4072.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8434,4,11.86,20.03,4.0,0.77125,294.0,1020,4261,1.5,3980.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8434,3,11.26,18.94,3.7600000000000002,0.74125,297.0,1019,4201,1.4,3900.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8434,3,11.09,18.74,2.13,0.8574999999999999,329.0,1018,4196,1.7,3888.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8434,3,10.28,19.7,1.79,0.8275,318.0,1018,4184,1.5,3882.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8435,1,0.17,10.86,0.5,0.78,39.0,1020,4266,1.9,4055.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8435,1,0.78,11.2,0.36,0.89625,40.0,1021,4276,2.1,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8435,1,1.62,11.46,0.38,1.28,43.0,1021,4274,3.2,4043.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8435,1,2.66,12.07,0.5,1.49375,22.0,1020,4274,4.6,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8435,1,2.59,12.58,0.76,0.93875,2.0,1017,4241,3.9,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8435,1,2.3,13.08,0.81,0.47875,5.0,1016,4253,2.4,4065.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8435,1,2.21,13.18,0.68,0.5249999999999999,11.0,1016,4360,2.3,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8435,1,1.89,13.22,0.52,0.63625,13.0,1016,4453,2.4,4260.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8436,1,12.6,23.47,0.24,0.875,16.0,1019,4271,2.7,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8436,1,13.54,24.2,0.19333333333333333,1.2083333333333335,18.0,1020,4272,3.8,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8436,1,14.64,24.59,0.19333333333333333,1.9041666666666668,3.0,1020,4286,5.9,4039.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8436,1,15.35,24.92,0.15999999999999998,2.2624999999999997,338.0,1019,4298,6.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8436,1,15.53,25.38,0.28,2.0,328.0,1016,4263,6.5,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8436,1,15.36,25.34,0.22666666666666668,1.9583333333333335,326.0,1015,4264,5.6,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8436,1,15.06,24.77,0.26666666666666666,2.0541666666666667,335.0,1016,4347,5.6,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8436,1,14.49,24.18,0.48,2.2416666666666667,336.0,1016,4420,5.6,4224.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8437,3,7.88,17.71,3.1899999999999995,1.58,206.0,1023,4234,5.5,3946.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8437,1,7.64,17.04,4.32,0.65375,210.0,1024,4239,4.9,3949.855714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8437,3,8.34,17.07,2.4299999999999997,0.7862500000000001,16.0,1026,4264,2.6,3955.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8437,3,7.19,18.76,1.1800000000000002,1.14625,25.0,1024,4278,3.9,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8437,4,6.59,17.24,1.83,1.50375,347.0,1022,4140,4.5,3860.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8437,3,6.01,16.12,2.25,1.4449999999999998,356.0,1020,4010,4.1,3756.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8437,3,5.31,16.06,1.4,1.33375,359.0,1020,3961,3.9,3675.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8437,3,4.93,16.37,1.11,1.2325,360.0,1019,3935,3.5,3670.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8438,1,14.33,27.85,0.03,1.2999999999999998,60.0,1019,4268,4.6,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8438,1,15.23,28.7,0.2,1.15375,87.0,1020,4276,4.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8438,1,15.3,29.36,0.06,1.445,62.0,1020,4302,4.0,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8438,1,15.23,29.21,0.12,1.6225,15.0,1019,4298,4.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8438,1,15.41,28.6,0.36000000000000004,1.2462499999999999,356.0,1016,4249,3.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8438,3,15.63,26.77,1.1,1.16125,305.0,1015,4207,3.1,3925.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8438,3,16.44,25.52,1.56,1.1,305.0,1015,4243,2.7,3936.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8438,3,16.22,25.3,1.52,1.0499999999999998,308.0,1015,4231,2.9,3935.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8439,1,8.9,17.58,3.54,1.875,186.0,1023,4232,3.6,3945.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8439,1,8.58,16.51,5.1000000000000005,0.80125,229.0,1025,4226,2.4,3932.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8439,1,8.32,17.7,1.8499999999999999,1.07625,7.0,1026,4260,1.7,3958.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8439,1,8.02,18.55,1.65,1.45875,1.0,1025,4271,2.6,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8439,3,7.63,17.02,2.6399999999999997,1.75375,9.0,1022,4132,2.9,3853.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8439,3,6.87,15.66,2.56,1.7625,3.0,1020,4004,2.7,3726.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8439,3,5.69,15.96,1.71,1.47125,5.0,1020,3962,2.3,3669.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8439,3,5.46,16.14,1.23,1.345,7.0,1019,3937,2.0,3660.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8440,1,14.19,23.96,1.0,0.7362500000000001,15.0,1021,4237,2.3,3960.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8440,1,14.96,25.39,0.7800000000000001,0.7474999999999999,34.0,1021,4254,2.7,3993.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8440,1,15.07,26.64,0.32,0.80125,332.0,1023,4311,2.2,4065.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8440,1,15.8,26.22,0.79,0.73,19.0,1021,4305,1.6,4023.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8440,3,16.77,23.49,4.57,0.74375,58.0,1018,4228,1.7,3895.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8440,5,17.01,21.72,18.14,0.92625,52.0,1017,4151,2.0,3850.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8440,4,15.67,21.84,5.16,0.7962499999999999,66.0,1017,4111,2.1,3809.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8440,4,15.01,21.36,4.65,0.66625,38.0,1016,4087,1.3,3793.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8441,1,18.9,29.41,0.55,0.97125,27.0,1019,4201,1.8,3911.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8441,1,19.1,30.65,0.38000000000000006,0.8999999999999999,105.0,1020,4243,1.5,3968.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8441,1,19.97,32.32,0.09,0.735,50.0,1021,4360,1.4,4120.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8441,1,20.92,32.8,0.16,0.92,290.0,1020,4378,1.5,4121.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8441,1,20.84,31.71,1.0,0.995,312.0,1017,4328,1.7,4031.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8441,3,20.01,28.84,3.58,0.89625,311.0,1015,4291,1.8,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8441,3,20.21,27.34,1.54,1.14625,272.0,1015,4289,2.4,3996.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8441,3,19.55,28.33,0.84,1.24875,274.0,1015,4292,2.9,4000.808571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8443,1,14.63,26.49,1.24,1.16625,207.0,1020,4238,4.5,3954.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8443,1,15.07,27.34,1.32,1.0750000000000002,219.0,1021,4252,4.6,3983.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8443,1,15.91,27.9,1.56,0.89125,323.0,1022,4286,3.2,4020.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8443,3,16.55,27.11,1.8499999999999999,0.7075,13.0,1020,4301,2.0,3960.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8443,1,16.68,25.52,3.1799999999999997,0.76625,23.0,1018,4212,2.3,3886.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8443,4,17.16,23.73,5.65,0.74125,25.0,1016,4117,2.4,3815.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8443,5,16.06,23.47,4.76,0.7462500000000001,52.0,1016,4082,1.8,3780.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8443,3,15.03,23.37,4.57,0.73875,352.0,1015,4059,1.9,3763.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8444,1,13.65,23.38,0.27666666666666667,1.4874999999999998,41.0,1021,4220,2.7,3927.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8444,1,13.56,24.23,0.27,1.3041666666666667,38.0,1022,4258,2.1,4011.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8444,1,14.05,25.44,0.2866666666666666,1.025,354.0,1023,4369,1.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8444,1,15.21,25.84,0.3966666666666667,1.1375000000000002,357.0,1021,4382,2.0,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8444,1,15.59,25.09,0.6466666666666667,1.2291666666666665,1.0,1018,4336,2.3,4063.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8444,1,14.7,23.6,1.2966666666666669,1.145833333333333,1.0,1017,4300,3.2,4032.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8444,1,14.19,22.42,0.88,1.1791666666666667,324.0,1016,4301,3.9,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8444,1,13.76,22.78,0.7499999999999999,1.3208333333333333,318.0,1016,4310,4.0,4047.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8445,1,15.29,26.18,0.38000000000000006,1.2625,310.0,1020,4218,2.6,3940.0014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8445,1,16.02,27.04,0.17,1.3424999999999998,342.0,1021,4239,2.7,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8445,1,15.48,28.55,0.09999999999999999,1.2325,331.0,1022,4320,2.2,4075.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8445,1,16.65,28.06,0.5800000000000001,1.0899999999999999,359.0,1020,4312,2.2,4042.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8445,3,17.35,25.29,4.06,0.9862500000000001,0.0,1017,4228,2.1,3913.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8445,3,16.95,23.59,6.68,1.0175,33.0,1016,4149,2.1,3843.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8445,3,16.29,23.61,4.08,1.08,34.0,1016,4125,2.3,3823.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8445,4,16.09,23.76,2.5,0.9525,9.0,1016,4105,2.1,3801.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8448,1,13.63,23.99,0.18333333333333335,1.15,32.0,1019,4215,2.1,3939.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8448,1,14.09,24.6,0.15666666666666668,1.1,25.0,1020,4245,1.9,4001.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8448,1,14.5,25.51,0.10999999999999999,1.1541666666666668,9.0,1021,4345,2.0,4109.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8448,1,14.96,25.81,0.16333333333333336,1.1625,4.0,1019,4373,2.1,4116.333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8448,1,14.93,24.54,0.7533333333333333,0.9958333333333333,8.0,1016,4314,1.5,4035.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8448,3,14.54,23.38,1.63,0.85,13.0,1015,4246,1.4,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8448,3,14.24,22.4,1.4733333333333332,0.9166666666666667,48.0,1015,4214,2.0,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8448,3,13.91,22.53,1.1866666666666665,1.25,46.0,1015,4221,1.9,3959.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8449,1,14.72,24.84,0.38,1.11625,295.0,1020,4207,2.0,3921.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8449,1,15.67,25.81,0.26,1.16625,314.0,1021,4232,2.1,3960.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8449,1,15.33,27.08,0.22000000000000003,1.195,310.0,1023,4318,1.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8449,1,16.37,26.2,1.06,1.0499999999999998,328.0,1021,4317,1.9,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8449,3,16.63,24.53,3.5100000000000002,0.8825000000000001,330.0,1018,4230,1.5,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8449,3,15.87,22.83,4.41,0.85875,25.0,1016,4148,1.2,3854.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8449,3,14.91,22.53,3.0799999999999996,1.125,10.0,1016,4126,1.7,3832.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8449,3,14.59,22.71,2.0,0.8787499999999999,217.0,1016,4110,1.8,3811.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8451,3,16.52,23.95,2.21,1.5325,188.0,1023,4186,2.4,3866.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8451,1,15.95,25.98,1.0,1.25,216.0,1023,4185,2.0,3904.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8451,1,16.68,27.94,1.03,0.8162500000000001,314.0,1024,4275,1.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8451,3,17.59,28.17,1.3800000000000001,0.80125,299.0,1023,4306,1.6,4028.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8451,4,17.75,26.52,3.82,0.94625,308.0,1020,4201,2.1,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8451,1,16.85,25.75,3.3500000000000005,0.905,312.0,1018,4126,1.9,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8451,3,16.25,25.38,2.1999999999999997,0.83375,309.0,1018,4119,1.8,3837.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8451,3,16.04,25.36,1.7200000000000002,0.84,303.0,1018,4104,1.7,3812.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8452,1,13.56,24.51,1.97,1.0625,226.0,1023,4212,2.6,3918.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8452,1,13.18,24.87,1.59,0.8624999999999999,244.0,1025,4214,2.6,3934.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8452,1,13.81,25.47,2.0,0.77125,295.0,1026,4258,1.9,3994.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8452,1,14.07,25.14,1.4700000000000002,1.16875,329.0,1025,4288,3.3,4026.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8452,3,13.51,23.98,2.4499999999999997,1.34625,349.0,1022,4175,3.6,3900.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8452,1,12.79,23.22,1.9,1.43375,312.0,1020,4062,4.4,3776.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8452,1,12.17,23.12,1.32,1.49125,304.0,1019,4035,4.1,3748.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8452,1,11.81,23.22,0.7999999999999999,1.4987499999999998,299.0,1019,4016,3.7,3746.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8453,1,14.82,24.58,0.7700000000000001,1.32875,264.0,1022,4207,2.8,3924.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8453,1,15.57,25.47,0.61,1.26125,258.0,1023,4227,2.6,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8453,1,15.2,26.51,0.5800000000000001,0.9675,274.0,1025,4307,2.3,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8453,1,16.45,25.84,1.4100000000000001,0.9299999999999999,299.0,1023,4307,2.0,4037.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8453,3,16.44,24.51,2.96,0.9724999999999999,319.0,1019,4217,2.0,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8453,3,15.62,23.14,4.05,0.9212499999999999,348.0,1018,4133,1.9,3834.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8453,3,14.63,23.2,2.4,1.105,0.0,1017,4110,2.2,3811.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8453,3,14.25,23.31,1.79,1.03,332.0,1017,4089,2.2,3801.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8455,1,15.64,25.41,1.06,0.8225,6.0,1020,4237,2.2,3959.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8455,1,16.31,26.8,0.8600000000000001,0.8725,352.0,1020,4257,2.9,3998.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8455,1,16.59,28.22,0.29,0.97875,322.0,1022,4311,2.2,4065.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8455,1,17.39,27.58,0.9400000000000001,0.8287500000000001,0.0,1020,4306,1.7,4022.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8455,3,18.23,24.99,4.34,0.8500000000000001,31.0,1017,4228,1.6,3890.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8455,5,18.47,23.38,16.93,1.2774999999999999,42.0,1016,4152,2.7,3853.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8455,4,17.08,23.52,3.31,1.0162499999999999,53.0,1016,4110,3.0,3809.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8455,4,16.55,22.87,3.62,0.8275000000000001,24.0,1015,4086,1.6,3792.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8456,1,15.55,27.7,0.96,1.1712500000000001,204.0,1021,4237,4.2,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8456,1,16.04,28.36,0.55,1.0637500000000002,228.0,1022,4251,3.6,3967.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8456,1,16.89,27.42,2.4499999999999997,0.785,342.0,1023,4281,1.5,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8456,3,17.77,27.52,2.3800000000000003,0.75,15.0,1022,4296,1.7,3934.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8456,3,17.17,26.94,3.1299999999999994,0.93875,27.0,1019,4198,2.7,3893.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8456,4,17.17,24.89,4.510000000000001,0.7425,30.0,1017,4098,3.0,3787.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8456,4,15.96,24.53,2.7299999999999995,0.6575,38.0,1017,4061,2.1,3761.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8456,3,15.65,24.68,2.2199999999999998,0.6875,24.0,1017,4040,2.1,3740.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8457,1,13.49,23.38,0.65,0.70875,359.0,1020,4235,2.4,3961.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8457,1,14.24,24.59,0.65,0.7825,350.0,1021,4250,2.6,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8457,1,14.32,25.95,0.12000000000000001,0.7124999999999999,334.0,1022,4310,2.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8457,3,15.09,25.54,0.65,0.58875,14.0,1020,4305,1.7,4054.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8457,3,16.26,22.96,6.2,0.6125,48.0,1017,4227,1.5,3893.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8457,4,16.52,20.64,14.61,0.625,51.0,1016,4147,1.4,3847.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8457,4,15.54,20.79,6.57,0.58875,70.0,1016,4111,1.3,3808.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8457,4,14.65,20.61,5.16,0.575,41.0,1015,4089,1.5,3789.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8458,3,6.57,19.37,1.9500000000000002,1.36125,200.0,1022,4230,3.8,3940.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8458,1,6.19,18.5,3.03,0.61375,225.0,1023,4244,2.7,3954.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8458,1,6.9,18.42,2.6,0.7825,10.0,1025,4272,2.6,3986.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8458,1,6.77,20.08,1.1,1.01625,23.0,1023,4282,3.9,4013.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8458,3,6.24,18.95,2.5199999999999996,1.10375,20.0,1020,4155,4.1,3887.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8458,1,6.26,17.38,3.3200000000000003,0.9825,13.0,1018,4035,3.7,3765.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8458,1,4.87,17.53,2.4099999999999997,0.91625,6.0,1018,3986,3.4,3718.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8458,1,4.59,17.66,2.23,0.675,4.0,1017,3961,2.5,3694.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8459,1,11.43,21.81,0.31333333333333335,1.1291666666666667,92.0,1019,4318,3.2,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8459,1,12.23,22.29,0.22,1.3291666666666666,99.0,1019,4330,3.6,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8459,1,12.97,22.6,0.14,1.9416666666666664,65.0,1020,4321,5.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8459,1,13.21,22.95,0.07333333333333333,2.158333333333333,46.0,1019,4310,5.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8459,1,13.42,23.32,0.14,1.7958333333333334,33.0,1016,4302,4.6,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8459,1,13.35,23.32,0.28,1.6,358.0,1015,4318,4.8,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8459,1,12.91,22.97,0.12,1.5375,352.0,1015,4414,4.8,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8459,1,12.57,22.7,0.026666666666666665,1.6875,17.0,1015,4483,4.5,4288.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8460,1,14.67,25.77,0.94,0.77375,126.0,1019,4217,1.9,3941.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8460,1,14.57,26.47,0.55,0.40875,131.0,1020,4242,1.7,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8460,1,15.38,26.93,0.24000000000000002,0.755,19.0,1022,4329,2.2,4082.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8460,1,15.81,26.85,0.47,0.94625,15.0,1020,4350,2.2,4097.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8460,1,16.02,25.37,1.79,0.5425,63.0,1017,4295,1.5,3987.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8460,3,15.89,23.74,4.6,0.64125,144.0,1015,4225,1.4,3923.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8460,3,15.51,22.6,3.91,0.6325000000000001,129.0,1015,4199,1.4,3878.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8460,3,15.06,22.77,4.88,0.5625,149.0,1015,4191,1.3,3891.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8461,1,14.29,26.02,1.1199999999999999,0.59125,94.0,1020,4215,1.8,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8461,1,14.25,26.71,0.49,0.40750000000000003,78.0,1021,4243,1.9,3996.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8461,1,15.02,27.38,0.32,0.58875,20.0,1022,4332,2.3,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8461,1,15.52,26.85,0.8300000000000001,0.87,31.0,1020,4352,2.1,4082.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8461,1,15.5,25.42,1.74,0.45375,47.0,1017,4303,1.5,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8461,3,15.25,23.85,3.9099999999999997,0.40375,131.0,1016,4234,1.5,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8461,3,14.6,23.04,3.56,0.36875,102.0,1016,4206,1.4,3910.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8461,3,14.43,23.18,3.51,0.47375,108.0,1016,4202,1.4,3901.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8462,1,14.4,23.48,0.7300000000000001,0.7424999999999999,20.0,1019,4256,1.9,3987.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8462,1,14.76,24.34,0.8500000000000001,0.75625,329.0,1020,4281,2.3,4011.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8462,1,15.56,24.84,2.4899999999999998,0.8049999999999999,353.0,1022,4292,2.4,4033.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8462,3,16.33,24.03,3.07,0.95375,34.0,1020,4291,2.9,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8462,3,15.96,23.2,2.34,1.01125,35.0,1017,4191,3.1,3871.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8462,5,16.4,21.53,10.68,1.2825,42.0,1016,4093,3.8,3768.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8462,3,14.84,20.96,2.71,1.0,48.0,1015,4041,3.2,3750.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8462,4,14.58,20.98,2.8299999999999996,0.8162500000000001,37.0,1015,4017,2.5,3726.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8463,1,12.05,22.05,0.7899999999999999,0.95875,239.0,1022,4198,2.7,3909.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8463,1,12.67,23.21,0.39,0.9712500000000001,228.0,1022,4223,2.8,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8463,1,12.68,24.44,0.34,1.04125,358.0,1024,4310,2.6,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8463,1,13.71,24.01,0.9099999999999999,1.02375,357.0,1022,4314,2.7,4044.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8463,3,13.99,21.91,2.94,0.86875,23.0,1019,4220,2.7,3911.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8463,3,13.3,20.74,3.5,0.8075,69.0,1017,4135,2.6,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8463,3,12.32,20.3,2.6999999999999997,0.9249999999999999,48.0,1017,4113,2.8,3815.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8463,3,12.45,20.57,1.57,0.7649999999999999,46.0,1017,4097,2.6,3808.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8464,1,12.86,22.04,0.38000000000000006,1.0862500000000002,41.0,1021,4216,2.0,3923.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8464,1,13.08,22.87,0.31,1.0,17.0,1022,4254,1.6,4000.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8464,1,13.65,24.31,0.2,0.82,331.0,1023,4367,1.5,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8464,1,14.51,24.85,0.26,0.845,340.0,1021,4383,1.6,4132.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8464,3,14.8,24.23,0.74,0.825,348.0,1018,4331,1.8,4064.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8464,3,14.25,21.68,2.5500000000000003,1.0075,333.0,1017,4291,2.0,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8464,3,13.89,20.26,1.33,0.80375,311.0,1016,4287,2.2,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8464,3,13.41,21.15,1.07,0.89875,310.0,1016,4294,2.5,4015.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8465,3,11.16,21.0,1.96,1.52625,154.0,1022,4125,3.4,3823.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8465,1,10.46,22.36,1.11,1.0,157.0,1024,4179,3.0,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8465,1,10.85,23.8,0.77,0.35875,267.0,1025,4318,1.7,4047.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8465,3,11.48,23.9,1.03,0.54625,319.0,1024,4359,2.5,4074.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8465,4,11.88,22.41,2.5,0.9287500000000001,267.0,1020,4275,2.7,3985.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8465,1,11.15,21.79,1.8900000000000001,1.0612499999999998,313.0,1019,4215,2.1,3935.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8465,3,10.71,21.57,0.8999999999999999,1.19625,288.0,1018,4212,2.5,3921.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8465,1,10.12,22.12,0.9299999999999999,1.16125,302.0,1018,4200,2.8,3920.022857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8466,1,20.99,31.19,0.0,2.3708333333333336,326.0,1017,4266,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8466,1,21.42,32.1,0.0,2.7458333333333336,327.0,1017,4282,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8466,1,21.75,32.92,0.0,2.9999999999999996,261.0,1018,4320,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8466,1,22.21,33.09,0.0,2.6375,312.0,1016,4332,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8466,1,22.17,31.93,0.0,2.1125000000000003,289.0,1014,4302,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8466,1,21.71,31.01,0.0,2.0416666666666665,260.0,1012,4298,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8466,1,20.69,30.72,0.0,1.9458333333333333,267.0,1012,4294,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8466,1,20.42,30.4,0.0,2.0208333333333335,277.0,1013,4284,4.2,4047.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8467,1,21.29,30.57,0.0,2.3916666666666666,324.0,1017,4266,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8467,1,21.71,31.4,0.0,2.779166666666667,332.0,1017,4282,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8467,1,22.03,32.14,0.0,3.070833333333333,262.0,1018,4320,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8467,1,22.4,32.35,0.0,2.65,308.0,1016,4331,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8467,1,22.38,31.3,0.0,2.0541666666666667,285.0,1014,4302,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8467,1,22.02,30.47,0.0,1.9749999999999999,259.0,1012,4299,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8467,1,21.05,30.19,0.0,1.8708333333333336,267.0,1012,4296,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8467,1,20.74,29.87,0.0,1.9458333333333333,277.0,1013,4286,4.2,4049.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8468,1,21.0,31.11,0.0,2.379166666666667,327.0,1017,4266,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8468,1,21.42,32.08,0.0,2.7416666666666667,329.0,1017,4282,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8468,1,21.79,32.94,0.0,3.0708333333333333,320.0,1018,4322,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8468,1,22.33,33.08,0.0,2.7125,316.0,1016,4332,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8468,1,22.25,31.89,0.0,2.2,307.0,1014,4302,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8468,1,21.71,30.91,0.0,2.1125,264.0,1012,4297,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8468,1,20.65,30.64,0.0,2.0708333333333333,294.0,1012,4292,4.1,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8468,3,20.4,30.31,0.0,2.1791666666666667,306.0,1013,4282,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8472,1,21.79,29.15,0.0,2.8208333333333337,309.0,1017,4280,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8472,1,22.35,29.92,0.0,2.3291666666666666,297.0,1017,4310,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8472,1,23.02,30.47,0.0,3.35,300.0,1018,4342,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8472,1,23.51,30.43,0.0,3.8375000000000004,305.0,1016,4330,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8472,1,23.42,30.6,0.0,2.9375,347.0,1013,4281,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8472,1,23.18,30.54,0.0,2.1625,288.0,1012,4239,3.8,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8472,1,22.83,29.6,0.02666666666666667,2.4583333333333335,300.0,1012,4251,4.1,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8472,1,22.75,29.25,0.07333333333333333,2.6875,301.0,1012,4236,4.4,3993.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8473,1,21.73,29.08,0.0,2.804166666666667,309.0,1017,4280,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8473,1,22.29,29.85,0.0,2.3208333333333337,297.0,1017,4310,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8473,1,22.96,30.41,0.0,3.3333333333333335,300.0,1018,4343,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8473,1,23.48,30.36,0.0,3.8208333333333337,305.0,1016,4330,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8473,1,23.38,30.53,0.0,2.9333333333333336,347.0,1013,4281,5.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8473,1,23.14,30.45,0.0,2.1666666666666665,287.0,1012,4239,3.8,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8473,1,22.79,29.5,0.04,2.4541666666666666,317.0,1012,4251,4.1,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8473,1,22.71,29.14,0.06666666666666667,2.6624999999999996,300.0,1012,4236,4.4,3993.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8480,1,22.27,32.77,0.0,2.2666666666666666,126.0,1016,4281,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8480,1,23.06,33.33,0.0,1.7791666666666666,19.0,1017,4302,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8480,1,23.77,34.32,0.0,1.7583333333333333,350.0,1017,4332,3.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8480,1,24.68,35.07,0.013333333333333334,2.220833333333333,335.0,1015,4327,4.9,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8480,1,24.7,34.35,0.05333333333333334,2.175,337.0,1012,4282,3.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8480,1,24.06,33.38,0.07666666666666666,1.7083333333333333,334.0,1011,4234,3.3,3981.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8480,3,23.69,32.45,0.11333333333333334,1.675,336.0,1012,4249,2.9,4032.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8480,3,23.63,32.51,0.19,1.7208333333333332,332.0,1012,4255,3.1,4012.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8481,1,21.53,34.61,0.0,1.8125,67.0,1016,4277,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8481,1,21.95,35.4,0.0,1.545,74.0,1017,4284,3.2,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8481,1,22.62,36.33,0.0,1.56625,314.0,1017,4310,2.9,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8481,1,23.22,37.02,0.04,1.7275,288.0,1015,4312,2.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8481,1,23.25,36.86,0.060000000000000005,1.5274999999999999,261.0,1013,4261,2.1,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8481,3,22.73,36.42,0.32000000000000006,1.5587499999999999,270.0,1012,4211,2.2,3963.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8481,3,23.18,35.08,0.44000000000000006,1.49875,280.0,1012,4251,2.2,3987.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8481,4,23.67,33.75,1.6400000000000001,1.5625,264.0,1012,4277,2.2,3948.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8483,1,20.59,30.76,0.0,1.975,299.0,1017,4291,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8483,1,21.27,31.41,0.0,1.8666666666666667,314.0,1017,4308,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8483,1,22.31,32.5,0.0,1.9958333333333333,309.0,1018,4301,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8483,1,23.03,33.16,0.0,2.075,316.0,1016,4298,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8483,1,23.12,33.45,0.0,1.9166666666666667,311.0,1014,4278,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8483,1,22.94,33.69,0.0,1.55,295.0,1012,4296,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8483,1,22.44,33.08,0.0,1.525,307.0,1012,4409,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8483,1,21.69,32.54,0.0,1.6041666666666667,328.0,1013,4507,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8484,1,20.51,30.49,0.0,1.8125,301.0,1017,4296,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8484,1,21.09,31.1,0.0,1.6625,319.0,1017,4316,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8484,1,22.09,32.14,0.0,1.7625000000000002,311.0,1018,4307,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8484,1,22.84,32.7,0.0,2.004166666666667,313.0,1016,4301,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8484,1,22.86,33.0,0.006666666666666667,1.8041666666666667,300.0,1014,4283,3.1,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8484,1,22.54,32.98,0.013333333333333334,1.8125,284.0,1012,4301,3.1,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8484,1,22.0,32.56,0.006666666666666667,1.5875,293.0,1012,4416,2.7,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8484,1,21.31,32.07,0.0,1.525,309.0,1013,4513,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8485,1,20.25,28.7,0.0,2.2666666666666666,176.0,1017,4390,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8485,1,21.61,29.52,0.0,2.595833333333333,144.0,1017,4409,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8485,1,22.69,30.69,0.0,2.375,202.0,1019,4437,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8485,1,23.37,31.82,0.0,1.4666666666666668,207.0,1017,4423,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8485,1,24.08,31.81,0.0,1.4875,345.0,1014,4410,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8485,1,23.19,31.01,0.0,1.3916666666666666,331.0,1013,4424,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8485,1,22.79,30.25,0.0,1.4708333333333332,359.0,1013,4466,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8485,1,22.77,30.11,0.0,1.55,360.0,1013,4489,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8488,1,22.06,30.46,0.01,1.35375,11.0,1017,4216,1.9,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8488,1,22.78,30.91,0.0,1.4837500000000001,1.0,1018,4256,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8488,1,22.9,31.66,0.0,1.48125,11.0,1019,4361,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8488,1,23.17,31.87,0.0,1.3737499999999998,17.0,1017,4390,2.4,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8488,3,23.06,31.3,0.04,1.325,41.0,1014,4326,2.3,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8488,3,22.57,29.7,0.38,1.2125,8.0,1013,4260,1.9,4003.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8488,3,23.13,26.56,1.5,1.21625,358.0,1013,4236,2.0,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8488,3,22.4,26.7,2.02,1.27125,3.0,1013,4249,1.9,3970.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8489,1,20.43,35.51,0.16,1.5,135.0,1018,4237,2.9,3970.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8489,1,20.43,36.24,0.1,1.0075,153.0,1019,4256,2.0,4014.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8489,1,21.33,36.72,0.02,1.12375,168.0,1020,4325,3.1,4068.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8489,1,21.94,36.63,0.08,1.275,33.0,1018,4340,2.8,4080.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8489,3,22.46,35.51,0.71,1.0575,140.0,1015,4280,2.1,3981.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8489,3,22.01,33.34,1.37,1.395,121.0,1014,4213,2.7,3900.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8489,3,21.58,32.25,1.69,1.2087499999999998,63.0,1014,4184,2.0,3870.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8489,3,21.15,31.04,2.6299999999999994,0.94625,120.0,1014,4174,1.7,3896.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8490,1,19.53,35.98,0.17333333333333334,1.6583333333333332,350.0,1017,4265,3.3,4027.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8490,1,20.17,36.95,0.1733333333333333,1.6833333333333333,345.0,1018,4272,3.2,4009.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8490,1,20.79,37.89,0.16,1.7875,343.0,1019,4293,3.6,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8490,1,20.59,37.83,0.12666666666666668,1.5583333333333333,351.0,1017,4311,3.3,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8490,1,20.35,36.9,0.26666666666666666,1.45,344.0,1014,4281,3.3,4015.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8490,1,19.93,35.69,0.4033333333333334,1.3958333333333335,334.0,1013,4257,3.2,4016.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8490,1,19.05,35.23,0.36,1.3875,338.0,1013,4266,3.3,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8490,1,18.5,34.9,0.39,1.5291666666666668,335.0,1013,4247,3.5,3998.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8491,1,21.69,35.54,0.0,1.8958333333333335,5.0,1017,4270,4.4,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8491,1,22.18,36.54,0.0,2.0833333333333335,261.0,1018,4281,4.7,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8491,1,22.63,37.46,0.0,2.175,349.0,1018,4314,4.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8491,1,22.79,37.53,0.02666666666666667,1.9416666666666667,259.0,1016,4331,4.6,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8491,1,22.58,36.05,0.02666666666666667,1.75,243.0,1014,4295,4.4,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8491,1,21.92,35.08,0.02666666666666667,1.9041666666666668,203.0,1013,4278,4.3,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8491,1,20.93,34.63,0.07333333333333333,1.5416666666666665,238.0,1013,4279,4.3,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8491,1,20.42,34.19,0.0,1.7249999999999999,38.0,1013,4265,4.4,4105.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8492,1,18.32,32.11,0.14,1.0499999999999998,108.0,1018,4238,2.7,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8492,1,18.24,32.76,0.1,0.5700000000000001,83.0,1019,4258,1.8,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8492,1,18.97,33.31,0.06,0.83125,154.0,1020,4325,2.6,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8492,1,19.62,33.2,0.07,1.0125000000000002,33.0,1019,4342,2.5,4104.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8492,3,20.03,32.22,0.57,0.83125,81.0,1016,4283,2.2,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8492,3,19.42,30.2,1.23,1.09,53.0,1014,4217,2.9,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8492,3,19.18,29.26,1.34,1.0325,60.0,1015,4187,2.1,3870.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8492,3,18.66,28.21,2.53,0.745,58.0,1014,4178,1.8,3913.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8494,1,14.91,25.62,1.07,0.53375,102.0,1019,4209,1.6,3928.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8494,1,14.93,26.18,0.45,0.39625,94.0,1020,4239,1.3,3981.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8494,1,15.68,26.86,0.27,0.525,325.0,1022,4337,1.7,4081.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8494,1,16.13,26.87,0.47,0.70375,33.0,1020,4358,1.5,4088.1339999999996,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8494,1,16.01,25.44,1.54,0.42875,128.0,1017,4303,1.3,4013.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8494,4,15.79,23.63,4.43,0.5549999999999999,93.0,1015,4231,1.9,3935.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8494,3,15.38,22.45,3.8,0.63625,111.0,1015,4204,1.8,3907.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8494,3,15.08,23.13,3.9499999999999997,0.5875,109.0,1015,4201,1.4,3903.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8495,1,14.24,26.95,0.22,1.0299999999999998,123.0,1019,4249,2.8,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8495,1,14.52,27.51,0.08,0.72875,142.0,1020,4266,2.0,4027.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8495,1,15.12,27.89,0.06,0.9637500000000001,131.0,1021,4323,2.7,4092.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8495,1,15.66,27.56,0.09,1.2175,31.0,1019,4340,2.8,4050.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8495,1,15.93,27.16,0.7999999999999999,0.865,53.0,1016,4284,2.0,3981.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8495,3,15.77,25.33,1.61,0.87625,56.0,1015,4218,2.0,3901.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8495,3,15.08,23.84,0.9400000000000001,0.8587499999999999,38.0,1015,4185,1.9,3879.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8495,3,15.18,23.51,3.01,0.4525,86.0,1015,4176,1.4,3876.138333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8496,1,20.48,34.73,0.0,1.96625,52.0,1017,4279,5.1,4099.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8496,1,21.36,35.83,0.02,1.8912499999999999,55.0,1017,4349,4.3,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8496,1,21.95,36.43,0.02,2.23,50.0,1017,4371,4.3,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8496,1,22.35,36.31,0.06,2.5825,44.0,1016,4315,5.2,4084.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8496,3,22.49,35.91,0.11,2.0912500000000005,48.0,1013,4254,4.8,3988.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8496,1,22.53,34.63,1.48,1.98875,29.0,1012,4187,3.9,3926.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8496,1,21.45,33.75,1.33,1.895,36.0,1012,4151,3.6,3900.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8496,1,21.12,32.85,1.67,1.92125,44.0,1012,4117,3.7,3862.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8497,1,21.85,29.44,0.0,2.166666666666667,110.0,1017,4346,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8497,1,22.87,29.78,0.0,2.3541666666666665,109.0,1018,4356,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8497,1,23.41,30.26,0.0,2.4208333333333334,105.0,1019,4345,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8497,1,23.77,30.74,0.0,1.975,100.0,1017,4331,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8497,1,24.01,31.19,0.0,1.6,97.0,1015,4326,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8497,1,23.61,31.0,0.0,1.3291666666666668,93.0,1014,4342,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8497,1,22.98,30.36,0.0,1.2333333333333334,116.0,1014,4435,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8497,1,22.14,29.92,0.0,1.5291666666666666,106.0,1014,4489,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8498,1,20.01,30.45,0.0,2.4,71.0,1016,4375,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8498,1,20.98,31.52,0.0,2.375,65.0,1017,4410,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8498,1,21.78,31.24,0.0,2.470833333333333,48.0,1019,4473,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8498,1,21.57,30.23,0.0,3.1833333333333336,33.0,1017,4473,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8498,1,20.66,29.51,0.0,2.3583333333333334,24.0,1015,4430,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8498,1,20.49,28.41,0.0,2.0416666666666665,326.0,1014,4442,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8498,1,20.56,28.04,0.0,1.7874999999999999,287.0,1014,4460,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8498,1,20.53,28.04,0.0,1.675,315.0,1014,4479,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8500,1,19.0,32.12,0.0,4.362500000000001,99.0,1016,4354,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8500,1,20.17,32.89,0.0,3.6416666666666666,73.0,1017,4374,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8500,1,21.24,33.48,0.0,2.1166666666666667,93.0,1019,4421,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8500,1,21.79,33.24,0.0,2.4875,275.0,1017,4438,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8500,1,20.91,32.49,0.0,3.770833333333333,266.0,1015,4406,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8500,1,20.46,31.45,0.0,3.741666666666667,260.0,1013,4407,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8500,1,20.53,30.91,0.0,3.0791666666666666,259.0,1013,4431,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8500,1,20.64,30.78,0.0,3.3291666666666666,264.0,1014,4450,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8501,1,19.08,36.21,0.02,1.4458333333333333,30.0,1017,4247,3.6,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8501,1,19.33,36.88,0.006666666666666667,1.2166666666666668,331.0,1018,4258,4.7,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8501,1,20.44,37.39,0.02,1.4375,344.0,1019,4300,4.2,4097.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8501,1,21.08,37.01,0.03333333333333333,1.7125,348.0,1017,4329,4.5,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8501,3,21.31,36.58,0.3566666666666667,1.2208333333333332,350.0,1014,4285,3.8,3967.0416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8501,3,20.83,35.18,0.47333333333333333,0.8583333333333334,338.0,1013,4243,2.9,3966.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8501,3,19.87,34.29,0.7866666666666666,1.1875,2.0,1013,4210,3.0,3917.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8501,3,19.73,33.04,1.1666666666666665,0.9375,343.0,1013,4207,3.4,3885.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8502,1,20.24,36.2,0.0,1.1825,109.0,1017,4232,3.0,3999.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8502,1,20.16,36.75,0.0,1.14875,84.0,1018,4253,3.9,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8502,1,20.8,37.29,0.0,1.2,64.0,1019,4314,3.0,4049.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8502,1,21.33,36.78,0.02,1.41125,49.0,1017,4342,2.7,4051.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8502,3,21.55,36.0,0.24,1.2925,22.0,1014,4291,3.1,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8502,3,20.94,34.78,0.86,1.0662500000000001,103.0,1013,4234,2.6,3946.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8502,3,20.17,33.24,0.77,1.28125,310.0,1013,4200,2.5,3903.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8502,3,20.79,32.16,3.37,1.095,88.0,1013,4195,3.0,3849.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8503,1,19.63,35.13,0.02,1.2325,108.0,1017,4232,3.3,3998.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8503,1,19.65,35.67,0.0,1.19125,83.0,1018,4253,4.2,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8503,1,20.25,36.2,0.0,1.2537500000000001,63.0,1019,4316,3.1,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8503,1,20.79,35.68,0.01,1.5624999999999998,61.0,1017,4342,2.8,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8503,3,21.04,34.98,0.21,1.3625,57.0,1014,4291,3.2,3979.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8503,3,20.53,33.74,0.84,1.1600000000000001,83.0,1013,4234,2.7,3947.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8503,3,19.79,32.31,0.7100000000000001,1.40875,310.0,1013,4200,2.5,3903.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8503,3,20.38,31.28,3.4699999999999998,1.2375,39.0,1013,4195,3.3,3862.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8504,1,20.96,37.31,0.02,1.4375,86.0,1017,4227,3.5,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8504,1,20.95,37.82,0.0,1.48875,81.0,1018,4255,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8504,1,21.53,38.4,0.0,1.4362499999999998,48.0,1019,4322,3.0,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8504,1,22.17,38.02,0.02,1.6975,28.0,1017,4345,2.8,4059.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8504,3,22.4,37.12,0.12,1.60625,15.0,1014,4297,2.9,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8504,3,21.69,35.95,0.41000000000000003,1.405,341.0,1013,4238,2.7,3962.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8504,3,21.05,34.32,0.61,1.5574999999999999,303.0,1013,4206,2.5,3925.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8504,3,21.73,33.13,1.7999999999999998,1.4175,343.0,1013,4202,2.9,3867.138333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8505,1,20.32,35.17,0.1,1.7750000000000001,144.0,1017,4239,3.6,3988.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8505,1,20.46,35.94,0.06,1.34875,163.0,1018,4258,2.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8505,1,21.5,36.47,0.0,1.37125,177.0,1019,4325,3.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8505,1,22.13,36.17,0.04,1.40875,171.0,1018,4339,3.0,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8505,3,22.56,35.35,0.76,1.2625000000000002,152.0,1014,4277,2.3,3988.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8505,3,22.22,32.93,1.06,1.7125000000000001,135.0,1013,4209,2.9,3897.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8505,3,21.88,31.68,1.75,1.405,61.0,1014,4181,2.1,3872.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8505,4,21.77,30.77,1.79,1.1412499999999999,142.0,1013,4168,1.9,3899.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8506,1,17.32,30.92,0.08,0.9587499999999999,86.0,1018,4238,2.6,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8506,1,17.18,31.57,0.08,0.5125,77.0,1019,4259,1.6,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8506,1,17.87,32.17,0.06,0.9037499999999999,48.0,1021,4326,2.4,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8506,1,18.51,32.0,0.11,1.23,41.0,1019,4343,2.5,4104.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8506,1,18.87,31.06,0.5,0.87,46.0,1016,4285,2.2,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8506,3,18.22,29.34,1.23,1.08875,54.0,1015,4219,2.9,3930.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8506,3,18.08,28.33,1.1199999999999999,1.11625,58.0,1015,4189,2.2,3886.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8506,3,17.52,27.27,2.5899999999999994,0.6824999999999999,54.0,1015,4181,1.9,3877.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8507,1,19.27,33.64,0.19,1.22625,121.0,1018,4237,2.7,3964.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8507,1,19.22,34.3,0.1,0.745,56.0,1019,4256,1.8,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8507,1,20.01,34.84,0.05,0.94875,19.0,1020,4325,2.8,4068.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8507,1,20.65,34.72,0.07,1.08875,31.0,1019,4342,2.5,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8507,3,21.11,33.65,0.65,0.9287500000000001,112.0,1015,4282,2.1,3990.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8507,3,20.58,31.47,1.34,1.23125,54.0,1014,4216,2.7,3906.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8507,3,20.23,30.54,1.6099999999999999,1.045,80.0,1014,4187,2.0,3871.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8507,3,19.75,29.49,2.63,0.7849999999999999,63.0,1014,4177,1.7,3898.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8508,3,20.78,28.63,2.76,1.1749999999999998,349.0,1019,4187,1.7,3884.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8508,3,20.46,30.99,0.39,1.1475,336.0,1020,4218,1.7,3936.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8508,1,20.8,33.45,0.08,1.15375,331.0,1020,4309,1.6,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8508,3,21.42,33.67,0.15000000000000002,1.01125,321.0,1019,4329,1.5,4065.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8508,4,21.86,29.92,3.4899999999999998,1.1749999999999998,333.0,1016,4230,1.6,3954.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8508,3,21.39,28.75,4.21,1.02875,344.0,1015,4156,1.6,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8508,3,21.33,26.95,5.05,0.9750000000000001,359.0,1015,4143,1.6,3839.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8508,3,20.12,27.37,2.98,0.9137500000000001,349.0,1015,4138,1.1,3826.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8509,1,18.69,29.99,0.68,0.87875,20.0,1019,4254,2.3,3984.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8509,1,19.19,30.93,0.97,0.975,206.0,1020,4277,2.4,4006.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8509,1,20.02,30.47,2.38,0.9662499999999999,18.0,1022,4291,2.1,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8509,3,20.99,29.3,2.75,1.045,37.0,1020,4292,2.5,3961.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8509,1,20.89,28.39,2.65,1.03625,40.0,1017,4192,2.5,3865.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8509,4,21.0,27.27,11.86,1.28375,46.0,1016,4098,3.2,3782.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8509,4,19.73,26.4,3.23,0.9612499999999999,53.0,1016,4050,2.6,3758.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8509,4,19.46,26.49,3.38,0.8487499999999999,42.0,1015,4025,1.9,3735.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8510,1,16.09,26.43,0.68,0.87875,20.0,1019,4254,2.3,3984.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8510,1,16.5,27.28,0.97,0.975,206.0,1020,4277,2.4,4006.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8510,1,17.29,26.98,2.38,0.9662499999999999,18.0,1022,4291,2.1,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8510,3,18.19,26.16,2.75,1.045,37.0,1020,4292,2.5,3961.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8510,1,18.05,25.12,2.65,1.03625,40.0,1017,4192,2.5,3865.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8510,4,18.39,23.97,11.86,1.28375,46.0,1016,4098,3.2,3782.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8510,4,16.93,23.19,3.23,0.9612499999999999,53.0,1016,4050,2.6,3758.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8510,4,16.67,23.25,3.38,0.8487499999999999,42.0,1015,4025,1.9,3735.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8511,1,20.06,33.15,0.0,2.2041666666666666,3.0,1017,4295,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8511,1,20.82,34.1,0.0,2.091666666666667,276.0,1017,4334,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8511,1,21.22,34.55,0.0,2.3583333333333334,291.0,1018,4358,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8511,1,21.84,34.37,0.0,2.8833333333333333,312.0,1016,4351,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8511,1,21.96,34.4,0.0,2.470833333333333,311.0,1014,4295,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8511,3,21.73,33.93,0.0033333333333333335,2.3166666666666664,283.0,1012,4221,5.4,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8511,3,22.69,32.62,0.0,2.658333333333333,310.0,1012,4216,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8511,3,21.97,32.25,0.0,2.591666666666667,355.0,1013,4201,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8512,1,19.43,35.01,0.0,2.17875,83.0,1017,4264,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8512,1,20.36,36.15,0.0,1.945,141.0,1017,4286,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8512,1,21.38,37.05,0.0,1.8325,161.0,1019,4336,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8512,1,22.27,36.94,0.0,1.8324999999999998,165.0,1017,4343,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8512,3,22.6,36.17,0.02,1.81,115.0,1014,4272,3.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8512,3,23.12,33.2,1.1300000000000001,1.8824999999999998,112.0,1013,4200,3.3,3854.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8512,3,22.69,32.98,0.03,1.7037499999999999,309.0,1013,4167,3.2,3843.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8512,3,22.13,33.24,0.01,1.8074999999999999,91.0,1013,4159,3.1,3944.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8513,1,17.86,31.93,0.06,0.87125,83.0,1018,4237,2.5,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8513,1,17.72,32.57,0.04,0.5675,74.0,1019,4258,1.3,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8513,1,18.39,33.17,0.06,0.98,48.0,1020,4325,2.4,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8513,1,19.07,32.9,0.08,1.3399999999999999,23.0,1019,4343,2.4,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8513,3,19.43,31.93,0.44000000000000006,0.9987499999999999,31.0,1016,4287,1.9,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8513,3,18.78,30.29,1.09,1.1412499999999999,35.0,1014,4221,2.5,3932.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8513,3,18.61,29.22,1.0,1.1837499999999999,44.0,1014,4190,2.0,3886.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8513,3,18.16,28.25,2.4499999999999997,0.6887500000000001,42.0,1014,4183,1.8,3878.9449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8514,1,20.26,36.19,0.05333333333333334,1.9249999999999998,27.0,1017,4271,4.1,4041.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8514,1,20.81,37.1,0.04666666666666667,1.7791666666666668,280.0,1018,4280,4.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8514,1,21.15,38.04,0.04,1.8291666666666666,354.0,1019,4313,4.8,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8514,1,21.25,38.18,0.03333333333333333,1.8416666666666668,18.0,1017,4328,4.4,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8514,1,21.21,36.97,0.1,1.6916666666666667,125.0,1014,4291,4.0,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8514,1,20.62,35.86,0.12333333333333334,1.6875,258.0,1013,4266,3.8,4045.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8514,1,19.65,35.41,0.18,1.6208333333333331,117.0,1013,4267,3.9,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8514,1,19.11,35.0,0.19333333333333333,1.5625,20.0,1013,4251,4.2,4046.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8515,1,19.81,35.96,0.18333333333333335,1.5875,351.0,1017,4265,3.2,4027.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8515,1,20.44,36.93,0.1733333333333333,1.5999999999999996,346.0,1018,4272,3.5,4007.1333333333337,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8515,1,21.09,37.83,0.16,1.6833333333333333,343.0,1019,4290,3.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8515,1,20.86,37.76,0.13,1.4666666666666666,352.0,1017,4307,2.9,4080.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8515,1,20.55,36.87,0.26999999999999996,1.4833333333333334,344.0,1014,4279,3.0,4013.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8515,1,20.21,35.65,0.3833333333333333,1.3458333333333332,335.0,1013,4255,3.1,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8515,1,19.35,35.16,0.37000000000000005,1.4333333333333331,338.0,1013,4267,3.0,4017.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8515,3,18.78,34.84,0.3933333333333333,1.5083333333333333,335.0,1013,4247,3.2,3997.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8516,3,19.99,35.92,0.13999999999999999,1.7208333333333332,356.0,1017,4269,5.0,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8516,1,20.56,36.95,0.12000000000000001,1.675,347.0,1018,4275,5.2,4019.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8516,1,21.23,37.82,0.15333333333333335,1.7291666666666667,342.0,1018,4288,5.1,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8516,1,21.03,37.76,0.12,1.5875,357.0,1017,4302,3.9,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8516,1,20.69,36.94,0.20666666666666667,1.5916666666666668,348.0,1014,4277,3.2,4033.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8516,1,20.5,35.85,0.3233333333333333,1.5791666666666666,241.0,1013,4251,2.9,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8516,1,19.62,35.23,0.35000000000000003,1.5833333333333335,335.0,1013,4268,3.1,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8516,3,18.96,34.97,0.31666666666666665,1.6666666666666667,335.0,1013,4248,3.3,3997.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8517,1,15.07,29.66,0.42000000000000004,1.46625,88.0,1019,4255,2.7,3980.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8517,1,15.64,30.54,0.44,1.37875,302.0,1020,4271,2.7,3996.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8517,1,16.03,31.45,0.2,1.46125,42.0,1021,4299,2.3,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8517,1,16.07,31.43,0.26,1.43125,71.0,1019,4312,2.6,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8517,1,16.12,30.83,0.65,1.3325,292.0,1016,4275,3.1,4015.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8517,1,15.99,29.08,1.35,1.19375,63.0,1015,4237,2.8,3983.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8517,1,15.14,28.69,0.9199999999999999,1.2075,290.0,1015,4226,2.8,3979.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8517,3,14.8,27.81,1.22,1.18625,24.0,1015,4214,2.7,3926.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8518,1,16.09,30.7,0.55,1.14625,94.0,1020,4251,2.6,3995.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8518,1,16.65,31.57,0.6,1.0825,50.0,1021,4268,2.4,4002.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8518,1,17.01,32.3,0.26,1.21875,325.0,1021,4298,2.5,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8518,1,17.02,32.27,0.31,1.22125,71.0,1020,4308,2.5,4074.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8518,1,17.13,31.76,0.98,1.1062500000000002,77.0,1017,4270,2.9,3998.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8518,3,16.94,29.58,1.9400000000000002,1.06125,10.0,1016,4232,2.6,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8518,1,16.08,29.2,1.54,1.0074999999999998,277.0,1016,4218,2.5,3934.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8518,3,15.72,28.16,1.85,1.02875,356.0,1015,4205,2.6,3924.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8519,1,19.76,33.64,0.0,2.104166666666667,158.0,1017,4288,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8519,1,20.37,34.39,0.0,1.7666666666666666,164.0,1017,4316,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8519,1,21.18,34.97,0.0,1.770833333333333,200.0,1019,4346,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8519,1,22.29,34.88,0.0,2.1166666666666663,291.0,1017,4357,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8519,1,22.32,34.6,0.0,1.8791666666666667,289.0,1014,4282,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8519,3,22.38,32.06,0.03333333333333333,1.6291666666666667,22.0,1013,4213,3.0,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8519,3,22.95,32.02,0.023333333333333334,1.825,300.0,1013,4181,3.1,3940.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8519,3,21.86,31.98,0.060000000000000005,1.7375,304.0,1013,4168,2.9,3927.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8520,1,16.09,30.46,0.5900000000000001,1.15875,96.0,1020,4251,2.5,3994.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8520,1,16.67,31.32,0.5700000000000001,1.08375,54.0,1021,4268,2.2,4001.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8520,1,17.01,32.03,0.22,1.20875,45.0,1022,4299,2.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8520,1,17.04,32.01,0.32,1.21875,74.0,1020,4309,2.5,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8520,1,17.17,31.53,0.99,1.1350000000000002,80.0,1017,4270,2.8,3994.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8520,3,16.98,29.33,1.96,1.07125,281.0,1016,4231,2.5,3972.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8520,1,16.1,28.93,1.6400000000000001,1.04875,277.0,1016,4215,2.4,3932.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8520,1,15.73,27.81,1.94,1.0187499999999998,13.0,1016,4203,2.5,3922.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8521,1,17.86,36.55,0.04,1.52,54.0,1017,4276,4.6,4072.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8521,1,18.91,37.33,0.04,1.2799999999999998,67.0,1018,4290,3.5,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8521,1,18.96,37.87,0.0,1.4425,57.0,1018,4318,2.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8521,1,18.64,37.63,0.06,1.55125,31.0,1017,4314,3.1,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8521,1,18.89,37.0,0.12,1.5837499999999998,347.0,1014,4269,4.1,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8521,3,19.57,35.72,0.36999999999999994,1.795,254.0,1013,4208,5.8,3955.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8521,3,20.37,34.43,0.73,1.53375,260.0,1013,4235,4.3,3919.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8521,3,20.24,33.52,0.9800000000000001,1.6075,266.0,1013,4218,4.0,3928.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8522,1,20.43,36.76,0.04,1.3041666666666667,55.0,1017,4273,2.5,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8522,1,20.8,37.41,0.12333333333333334,1.1041666666666667,72.0,1018,4285,2.5,4046.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8522,1,21.26,38.06,0.09333333333333334,1.2416666666666667,62.0,1018,4304,2.6,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8522,1,21.12,37.84,0.13333333333333333,1.3375,65.0,1017,4302,3.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8522,3,20.78,36.98,0.22,1.2958333333333334,68.0,1014,4266,4.6,4022.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8522,3,21.03,35.85,0.5000000000000001,1.2125,346.0,1013,4227,4.0,3994.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8522,3,20.25,35.21,0.5533333333333333,1.2666666666666666,213.0,1013,4252,3.6,3989.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8522,3,19.37,34.92,0.5166666666666667,1.2750000000000001,359.0,1013,4234,3.9,3971.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8523,1,19.32,37.22,0.14,1.3275000000000001,33.0,1017,4252,3.8,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8523,1,19.48,38.02,0.06,0.88,19.0,1018,4264,3.1,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8523,1,20.5,38.66,0.0,1.205,340.0,1019,4294,3.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8523,1,21.62,38.43,0.05,1.69875,12.0,1017,4323,3.9,4133.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8523,3,21.76,37.91,0.21000000000000002,1.0825,16.0,1014,4278,3.5,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8523,3,20.79,36.56,0.45999999999999996,0.90375,232.0,1013,4250,1.9,3998.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8523,3,19.56,35.58,0.55,1.0,46.0,1013,4226,2.5,3970.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8523,3,19.46,33.84,1.31,1.02125,43.0,1013,4226,2.4,3955.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8524,1,19.57,35.73,0.0,2.1587500000000004,87.0,1017,4259,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8524,1,20.31,36.79,0.0,1.8950000000000002,136.0,1017,4282,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8524,1,21.47,37.6,0.0,1.81625,160.0,1018,4335,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8524,1,22.41,37.54,0.0,1.8,154.0,1017,4342,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8524,3,22.58,36.79,0.07,1.6637499999999998,108.0,1014,4270,3.2,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8524,3,23.07,33.75,1.2799999999999998,1.9875000000000003,106.0,1013,4200,3.6,3903.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8524,3,22.83,33.44,0.23,1.59375,102.0,1013,4168,3.1,3843.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8524,3,22.1,33.66,0.23,1.71625,104.0,1013,4157,2.9,3898.665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8525,1,17.46,33.2,0.0,1.91125,27.0,1018,4287,4.6,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8525,1,18.6,34.27,0.0,1.72125,79.0,1019,4308,4.2,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8525,1,18.79,34.72,0.0,1.855,15.0,1019,4334,4.7,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8525,1,18.89,34.58,0.08,2.2425,317.0,1018,4325,4.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8525,1,18.92,34.77,0.22,1.8512499999999998,302.0,1015,4263,3.3,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8525,3,19.6,33.63,0.6799999999999999,1.82625,278.0,1014,4194,3.3,3897.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8525,3,20.44,32.03,1.6400000000000001,1.7225,283.0,1014,4218,3.2,3932.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8525,3,20.06,30.15,2.9,1.80875,287.0,1014,4210,3.7,3890.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8526,1,20.73,32.42,0.0,2.304166666666667,333.0,1017,4266,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8526,1,21.17,33.38,0.0,2.6125,265.0,1017,4281,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8526,1,21.53,34.28,0.0,2.8541666666666665,258.0,1018,4320,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8526,1,22.06,34.41,0.0,2.5416666666666665,316.0,1016,4332,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8526,1,21.97,33.08,0.0,2.1375,285.0,1014,4301,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8526,1,21.39,32.04,0.0,2.083333333333333,227.0,1012,4295,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8526,1,20.32,31.73,0.0,2.0125,260.0,1012,4291,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8526,1,20.06,31.38,0.013333333333333334,2.1291666666666664,292.0,1013,4280,4.3,4042.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8527,1,11.68,23.62,0.18,0.92625,143.0,1021,4279,2.2,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8527,1,12.57,24.31,0.24000000000000002,0.88,39.0,1021,4301,2.3,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8527,1,12.92,24.8,0.12000000000000001,1.09625,327.0,1022,4327,2.7,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8527,1,13.1,24.77,0.22,1.18875,333.0,1020,4334,2.8,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8527,1,13.34,24.68,0.67,0.8587499999999999,303.0,1017,4280,2.3,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8527,1,13.49,22.24,2.03,0.78,292.0,1016,4226,2.2,3946.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8527,1,13.24,21.16,3.9800000000000004,0.67125,299.0,1016,4204,1.5,3901.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8527,3,12.98,21.15,3.39,0.7799999999999999,294.0,1016,4179,1.5,3898.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8528,1,14.56,29.01,0.3,0.7325,113.0,1020,4270,2.1,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8528,1,15.35,29.8,0.33,0.71625,36.0,1021,4292,2.3,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8528,1,15.59,30.21,0.16,1.02875,344.0,1022,4320,2.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8528,1,15.63,30.15,0.22,1.06125,349.0,1020,4327,2.7,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8528,1,15.95,29.99,0.81,0.72,321.0,1017,4277,2.2,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8528,1,16.11,27.15,2.33,0.6749999999999999,295.0,1016,4227,2.2,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8528,1,15.73,26.37,3.58,0.6000000000000001,301.0,1016,4206,1.6,3879.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8528,3,15.39,26.01,3.12,0.7912500000000001,300.0,1016,4183,1.6,3897.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8529,1,20.12,36.11,0.01,1.7375000000000003,68.0,1017,4225,3.8,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8529,1,20.49,36.53,0.01,1.7291666666666667,68.0,1018,4256,4.1,4055.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8529,1,21.08,37.26,0.016666666666666666,1.729166666666667,321.0,1018,4341,3.9,4126.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8529,1,21.85,37.21,0.06999999999999999,1.7625,347.0,1017,4362,3.6,4113.9333333333325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8529,3,22.08,36.31,0.15333333333333332,1.7125000000000001,264.0,1014,4318,4.2,4055.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8529,3,21.25,34.92,0.34,1.5541666666666665,318.0,1013,4253,4.0,3976.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8529,3,20.29,33.7,0.48000000000000004,1.5208333333333333,67.0,1013,4223,3.6,3923.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8529,3,21.04,33.6,0.23,1.7,69.0,1013,4224,4.2,3950.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8530,1,20.03,32.12,0.0,2.3,118.0,1016,4379,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8530,1,21.23,33.26,0.0,2.2249999999999996,99.0,1017,4413,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8530,1,22.03,33.47,0.0,2.2375,60.0,1019,4473,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8530,1,21.95,32.94,0.0,2.9875,38.0,1017,4472,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8530,1,20.18,31.43,0.0,2.55,32.0,1015,4430,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8530,1,19.98,30.29,0.0,1.9541666666666668,5.0,1014,4443,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8530,1,20.19,30.14,0.0,1.9,326.0,1014,4463,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8530,1,20.02,29.85,0.0,1.9666666666666668,5.0,1014,4481,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8538,1,19.96,32.74,0.0,1.4500000000000002,107.0,1017,4364,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8538,1,21.05,33.31,0.0,1.8583333333333334,85.0,1018,4375,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8538,1,22.04,34.12,0.0,2.8625000000000003,73.0,1019,4363,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8538,1,23.08,34.26,0.0,3.2,63.0,1017,4348,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8538,1,23.46,34.16,0.0,2.745833333333333,50.0,1015,4337,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8538,1,22.81,33.86,0.0,2.404166666666667,52.0,1014,4360,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8538,1,21.73,33.26,0.0,2.2625,29.0,1014,4451,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8538,1,21.69,33.06,0.0,2.533333333333333,44.0,1014,4501,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8545,1,21.22,32.12,0.0,2.0166666666666666,158.0,1017,4288,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8545,1,21.88,32.87,0.0,1.7291666666666667,56.0,1017,4317,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8545,1,22.91,32.8,0.0,1.804166666666667,189.0,1019,4347,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8545,1,23.36,32.62,0.0,2.2583333333333333,280.0,1017,4358,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8545,1,23.23,32.53,0.0,1.9333333333333333,287.0,1014,4281,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8545,3,23.25,30.48,0.0,1.8083333333333333,301.0,1013,4210,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8545,3,22.53,30.15,0.0,2.020833333333333,305.0,1013,4178,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8545,3,21.86,30.36,0.006666666666666667,1.8375,294.0,1013,4167,3.3,3917.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8560,1,19.25,31.8,0.0,3.7874999999999996,102.0,1016,4407,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8560,1,20.27,32.71,0.0,3.6625,106.0,1017,4455,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8560,1,21.51,32.68,0.0,2.216666666666667,106.0,1019,4508,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8560,1,22.5,32.22,0.0,1.7666666666666666,54.0,1017,4489,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8560,1,21.69,30.8,0.0,2.8666666666666663,355.0,1015,4446,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8560,1,20.8,29.79,0.0,3.1375,350.0,1014,4469,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8560,1,20.8,29.39,0.0,3.158333333333333,345.0,1014,4513,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8560,1,20.58,29.38,0.0,2.833333333333333,350.0,1014,4515,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8568,1,19.26,36.64,0.0,0.8775000000000001,77.0,1017,4271,2.0,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8568,1,19.71,37.34,0.04,0.81625,140.0,1018,4287,2.7,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8568,1,20.31,37.82,0.02,1.36125,60.0,1019,4325,4.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8568,1,20.87,37.7,0.02,1.7599999999999998,31.0,1017,4339,4.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8568,3,21.12,36.99,0.27,1.0375,45.0,1014,4288,2.6,3972.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8568,3,21.42,35.69,0.77,0.73,117.0,1013,4225,1.8,3952.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8568,3,20.49,33.89,0.93,0.9575,119.0,1013,4197,2.0,3899.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8568,3,20.52,32.85,0.9900000000000001,0.62875,15.0,1013,4187,1.4,3863.7339999999995,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8572,1,21.49,32.9,0.0,2.3,140.0,1017,4272,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8572,1,22.24,33.81,0.0,2.0875,146.0,1017,4295,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8572,1,22.98,34.7,0.0,1.83,165.0,1018,4339,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8572,1,23.72,34.67,0.0,1.9162499999999998,196.0,1017,4346,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8572,3,24.09,33.99,0.0,1.9437499999999999,317.0,1014,4274,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8572,3,24.42,31.33,0.5800000000000001,1.7337500000000001,117.0,1013,4200,3.4,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8572,3,23.83,30.96,0.1,1.7625000000000002,334.0,1013,4169,3.3,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8572,3,23.51,31.49,0.060000000000000005,1.98375,312.0,1012,4160,3.2,3899.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8576,1,19.5,28.67,0.0,1.8000000000000003,119.0,1017,4379,2.8,4176.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8576,1,20.3,29.27,0.0,2.0500000000000003,97.0,1017,4392,4.2,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8576,1,20.67,30.23,0.0,3.5,45.0,1018,4387,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8576,1,21.59,30.6,0.0,4.4375,39.0,1017,4366,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8576,1,21.6,30.0,0.0,3.791666666666667,29.0,1014,4349,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8576,1,21.03,29.45,0.0,2.970833333333333,14.0,1013,4378,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8576,1,20.66,29.01,0.0,2.9875,358.0,1013,4466,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8576,1,20.52,29.15,0.0,3.3166666666666664,7.0,1013,4516,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8583,1,10.38,20.11,0.45,1.395,295.0,1020,4214,3.0,3935.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8583,1,11.1,20.94,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8583,1,10.5,22.26,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8583,1,11.8,21.76,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8583,4,12.19,19.83,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8583,3,11.84,18.4,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8583,3,11.06,18.38,3.15,1.13375,10.0,1016,4118,2.5,3809.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8583,3,10.78,18.42,2.09,1.0950000000000002,346.0,1016,4098,2.4,3797.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8584,1,15.84,26.09,0.8200000000000001,0.7112499999999999,101.0,1019,4208,1.4,3927.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8584,1,15.84,26.6,0.45,0.40374999999999994,86.0,1020,4238,1.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8584,1,16.48,27.29,0.28,0.55375,267.0,1021,4337,1.9,4093.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8584,1,16.83,27.58,0.35000000000000003,0.73,39.0,1020,4359,1.6,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8584,1,16.72,26.12,1.3900000000000001,0.57125,143.0,1016,4302,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8584,3,16.52,24.04,4.239999999999999,0.83375,135.0,1015,4228,1.8,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8584,3,16.13,22.7,3.71,0.9425000000000001,114.0,1015,4202,1.8,3918.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8584,3,15.81,23.52,4.16,0.65375,107.0,1015,4199,1.6,3907.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8586,1,21.39,29.36,0.0,1.9708333333333334,6.0,1017,4316,4.4,4137.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8586,1,21.81,29.74,0.0,2.1791666666666667,357.0,1017,4339,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8586,1,22.36,30.1,0.02666666666666667,2.425,341.0,1018,4317,5.2,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8586,1,22.8,31.06,0.04,2.154166666666667,340.0,1016,4298,5.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8586,1,23.34,31.24,0.02,2.1333333333333333,1.0,1014,4302,5.4,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8586,1,22.48,30.43,0.006666666666666667,2.4208333333333334,321.0,1013,4328,6.0,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8586,1,22.02,29.87,0.0,2.595833333333333,324.0,1013,4434,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8586,1,21.5,29.68,0.0,2.3791666666666664,317.0,1013,4521,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8587,1,19.26,33.26,0.04,1.125,54.0,1018,4232,2.3,3962.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8587,1,19.2,33.84,0.03,1.0725,38.0,1019,4255,1.3,4018.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8587,1,19.78,34.46,0.04,1.07,17.0,1019,4326,1.9,4064.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8587,1,20.51,34.19,0.07,1.475,31.0,1018,4346,2.5,4065.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8587,3,20.85,33.05,0.4,1.2175,23.0,1015,4293,2.1,3999.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8587,3,20.19,31.67,0.77,1.13,29.0,1014,4229,1.8,3924.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8587,3,19.89,30.38,0.86,1.29875,37.0,1014,4198,2.1,3879.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8587,3,19.86,29.66,2.1599999999999997,1.11875,35.0,1014,4192,1.5,3912.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8588,1,20.65,29.09,0.0,2.3041666666666667,164.0,1017,4388,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8588,1,22.08,29.99,0.0,2.625,144.0,1018,4407,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8588,1,23.2,31.29,0.0,2.1375,204.0,1019,4434,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8588,1,24.06,32.26,0.0,1.3416666666666668,204.0,1017,4422,3.2,4263.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8588,1,24.63,32.23,0.006666666666666667,1.3791666666666664,347.0,1014,4408,3.4,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8588,1,23.66,31.36,0.0,1.3166666666666669,323.0,1013,4421,3.2,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8588,1,23.31,30.53,0.006666666666666667,1.3958333333333335,340.0,1013,4463,3.2,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8588,1,23.26,30.39,0.006666666666666667,1.5083333333333333,112.0,1013,4486,3.5,4363.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8589,1,12.17,25.05,0.18,1.4375,45.0,1019,4268,3.3,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8589,1,12.78,25.51,0.36000000000000004,1.305,70.0,1020,4268,2.9,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8589,1,13.33,26.04,0.07,1.545,53.0,1021,4297,2.6,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8589,1,13.86,26.35,0.28,1.69625,26.0,1019,4306,3.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8589,1,13.78,25.96,0.6000000000000001,1.40125,21.0,1017,4262,2.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8589,1,13.56,25.58,0.7300000000000001,1.18375,347.0,1016,4224,3.5,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8589,1,13.81,24.0,1.28,1.27125,339.0,1016,4273,3.0,4021.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8589,1,13.74,23.13,2.06,1.31375,348.0,1015,4315,3.2,4009.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8590,1,11.72,18.75,1.43,1.0125000000000002,185.0,1019,4247,1.8,3975.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8590,1,11.92,19.71,1.48,1.205,307.0,1020,4268,2.1,4004.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8590,1,12.49,20.93,1.0,0.9612499999999999,348.0,1021,4298,1.7,4051.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8590,1,13.44,20.55,3.1099999999999994,1.0462500000000001,4.0,1019,4301,2.0,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8590,4,12.87,19.27,3.0900000000000003,1.0325000000000002,0.0,1016,4214,2.1,3916.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8590,3,14.03,17.3,13.48,1.2362499999999998,18.0,1015,4130,2.5,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8590,3,12.06,17.33,2.87,0.8825000000000001,26.0,1015,4086,2.8,3784.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8590,3,11.56,17.13,2.62,0.85875,360.0,1015,4060,1.6,3757.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8591,1,23.05,31.51,0.0,1.8333333333333335,26.0,1017,4278,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8591,1,23.12,32.07,0.006666666666666667,1.725,341.0,1018,4287,4.7,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8591,1,23.83,32.57,0.006666666666666667,1.75,318.0,1018,4303,4.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8591,1,23.71,32.1,0.02,1.6749999999999998,100.0,1017,4307,4.5,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8591,1,22.96,31.09,0.0,1.8416666666666666,148.0,1014,4279,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8591,1,22.69,30.52,0.05333333333333334,1.8416666666666668,167.0,1013,4259,4.5,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8591,1,21.82,30.18,0.09333333333333334,1.7041666666666668,106.0,1013,4290,4.5,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8591,3,21.19,29.81,0.15333333333333332,1.6124999999999998,313.0,1013,4273,4.8,4065.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8592,1,22.66,32.43,0.0,1.7666666666666666,45.0,1017,4280,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8592,1,22.79,32.93,0.03333333333333333,1.65,48.0,1018,4292,4.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8592,1,23.31,33.48,0.02,1.6291666666666667,53.0,1018,4308,4.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8592,1,23.18,33.15,0.03333333333333333,1.6458333333333333,66.0,1017,4307,3.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8592,3,22.6,32.23,0.04,1.7041666666666666,83.0,1014,4275,3.8,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8592,3,22.88,31.65,0.09,1.6749999999999998,144.0,1013,4244,3.9,4025.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8592,1,21.69,31.3,0.09999999999999999,1.6833333333333333,59.0,1013,4278,4.0,4052.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8592,1,20.93,30.95,0.20666666666666667,1.625,217.0,1013,4261,4.2,4050.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8593,1,20.08,29.76,0.0,4.9625,90.0,1016,4351,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8593,1,21.03,30.77,0.0,4.233333333333333,86.0,1017,4370,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8593,1,22.07,31.19,0.0,2.1833333333333336,83.0,1019,4419,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8593,1,22.68,30.75,0.0,2.5583333333333336,284.0,1017,4437,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8593,1,21.55,29.89,0.0,4.166666666666666,266.0,1014,4405,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8593,1,21.21,29.03,0.0,4.004166666666666,263.0,1013,4405,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8593,1,21.21,28.64,0.0,3.2333333333333334,262.0,1013,4428,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8593,1,21.36,28.54,0.0,3.5166666666666666,268.0,1013,4446,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8594,1,20.84,31.59,0.0,2.6,103.0,1016,4364,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8594,1,21.94,31.9,0.0,2.5125,108.0,1017,4386,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8594,1,23.1,31.96,0.0,1.9875,95.0,1019,4434,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8594,1,23.19,31.24,0.0,1.8208333333333333,27.0,1017,4452,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8594,1,21.42,30.22,0.0,2.0208333333333335,263.0,1015,4416,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8594,1,20.84,29.24,0.0,2.375,239.0,1014,4420,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8594,1,20.96,28.88,0.0,2.1166666666666667,232.0,1014,4443,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8594,1,21.07,28.79,0.0,2.0458333333333334,242.0,1014,4462,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8596,1,20.27,32.85,0.0,1.9791666666666667,118.0,1016,4368,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8596,1,21.55,33.39,0.0,2.029166666666667,127.0,1017,4390,3.9,4227.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8596,1,22.66,33.63,0.0,2.004166666666667,105.0,1019,4438,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8596,1,22.85,33.11,0.0,1.9416666666666667,340.0,1018,4454,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8596,1,20.99,32.31,0.0,1.8583333333333334,296.0,1015,4418,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8596,1,20.44,31.24,0.0,2.154166666666667,240.0,1014,4423,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8596,1,20.68,30.75,0.0,2.033333333333333,233.0,1014,4446,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8596,1,20.81,30.71,0.0,1.9375,315.0,1014,4466,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8597,1,20.43,31.14,0.0,2.1125,98.0,1016,4372,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8597,1,21.37,31.96,0.0,2.104166666666667,353.0,1017,4402,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8597,1,22.58,32.25,0.0,1.9875,61.0,1019,4459,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8597,1,22.63,31.84,0.0,2.2291666666666665,33.0,1017,4465,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8597,1,21.31,31.1,0.0,1.7791666666666666,21.0,1015,4425,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8597,1,20.67,29.98,0.0,1.9875,264.0,1014,4434,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8597,1,20.67,29.53,0.0,1.9375,252.0,1014,4454,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8597,1,20.88,29.7,0.0,1.8541666666666665,262.0,1014,4474,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8598,1,20.76,31.86,0.0,2.283333333333333,135.0,1015,4394,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8598,1,22.02,32.67,0.0,2.65,126.0,1016,4433,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8598,1,22.8,32.8,0.0,2.4208333333333334,136.0,1018,4486,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8598,1,22.26,31.84,0.0,2.5166666666666666,28.0,1017,4477,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8598,1,20.71,30.28,0.0,2.7625,1.0,1015,4436,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8598,1,20.3,29.31,0.0,2.683333333333333,348.0,1014,4456,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8598,1,20.66,28.87,0.0,2.7041666666666666,308.0,1014,4486,4.9,4351.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8598,1,20.59,28.89,0.0,2.620833333333333,344.0,1014,4494,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8599,1,20.02,31.88,0.0,2.666666666666667,115.0,1015,4401,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8599,1,21.02,32.8,0.0,3.0458333333333334,115.0,1016,4444,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8599,1,22.22,32.21,0.0,2.783333333333333,118.0,1018,4495,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8599,1,21.81,31.35,0.0,2.408333333333333,36.0,1017,4482,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8599,1,20.31,29.69,0.0,2.5583333333333336,339.0,1015,4440,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8599,1,19.71,28.89,0.0,2.675,333.0,1014,4462,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8599,1,20.12,28.43,0.0,2.7,316.0,1014,4498,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8599,1,20.05,28.47,0.0,2.5416666666666665,327.0,1014,4503,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8600,1,19.58,32.91,0.0,2.7041666666666666,115.0,1015,4403,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8600,1,20.47,33.82,0.0,2.779166666666667,116.0,1016,4446,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8600,1,21.97,33.58,0.0,2.4208333333333334,122.0,1019,4498,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8600,1,21.97,32.8,0.0,2.1291666666666664,30.0,1017,4483,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8600,1,20.62,31.14,0.0,2.4208333333333334,339.0,1015,4442,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8600,1,19.83,30.12,0.0,2.533333333333333,338.0,1014,4463,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8600,1,20.2,29.63,0.0,2.591666666666667,331.0,1014,4502,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8600,1,20.08,29.69,0.0,2.433333333333333,333.0,1014,4506,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8601,1,20.21,32.42,0.0,3.6875,103.0,1015,4406,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8601,1,21.15,33.33,0.0,3.5583333333333336,107.0,1017,4454,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8601,1,22.59,33.26,0.0,2.216666666666667,108.0,1019,4508,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8601,1,23.58,32.71,0.0,1.8041666666666667,51.0,1017,4489,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8601,1,22.65,31.18,0.0,2.9208333333333334,355.0,1015,4446,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8601,1,21.64,30.17,0.0,3.154166666666667,350.0,1014,4469,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8601,1,21.56,29.76,0.0,3.1708333333333334,345.0,1014,4513,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8601,1,21.35,29.77,0.0,2.845833333333333,350.0,1014,4515,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8602,1,19.12,30.64,0.0,1.7458333333333333,130.0,1017,4372,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8602,1,19.85,31.38,0.0,1.7333333333333334,345.0,1017,4387,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8602,1,20.53,33.18,0.0,2.3166666666666664,31.0,1018,4379,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8602,1,21.77,34.14,0.0,2.7416666666666663,298.0,1016,4360,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8602,1,22.25,33.6,0.0,3.0083333333333333,27.0,1014,4346,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8602,1,21.53,32.71,0.0,3.275,360.0,1013,4371,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8602,1,20.9,32.22,0.0,3.5041666666666664,336.0,1013,4466,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8602,1,20.76,32.44,0.0,3.5166666666666666,344.0,1013,4522,6.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8606,1,19.7,30.57,0.0,2.375,169.0,1017,4379,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8606,1,21.2,31.71,0.0,2.2625,130.0,1018,4396,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8606,1,22.39,33.18,0.0,1.7249999999999999,210.0,1019,4426,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8606,1,23.51,33.87,0.0,1.4166666666666667,212.0,1017,4424,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8606,1,23.79,33.94,0.006666666666666667,1.3916666666666666,290.0,1015,4407,3.1,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8606,1,22.91,33.03,0.0,1.4708333333333332,286.0,1013,4415,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8606,1,22.86,32.15,0.0,1.4500000000000002,297.0,1013,4457,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8606,1,22.9,31.97,0.0,1.5125,289.0,1013,4477,2.9,4281.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8608,1,21.2,29.93,0.02666666666666667,1.5875000000000001,62.0,1017,4280,2.4,3989.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8608,1,21.46,30.28,0.06666666666666667,1.4,64.0,1018,4281,2.7,4022.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8608,1,21.46,30.14,0.12000000000000001,1.4625,43.0,1019,4291,2.8,4031.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8608,1,20.96,29.86,0.17333333333333334,1.5916666666666666,46.0,1017,4292,3.0,4002.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8608,1,20.99,30.0,0.12666666666666668,1.6666666666666665,37.0,1015,4251,3.7,3974.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8608,1,21.15,29.86,0.32666666666666666,1.5791666666666666,278.0,1013,4215,3.6,3919.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8608,3,21.58,29.54,0.3666666666666667,1.6875,349.0,1013,4276,3.2,4001.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8608,1,21.42,28.88,0.5133333333333333,1.7958333333333336,349.0,1013,4284,3.0,3978.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8611,1,20.45,33.23,0.0,2.3041666666666667,338.0,1017,4265,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8611,1,20.89,34.3,0.0,2.566666666666667,341.0,1017,4281,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8611,1,21.28,35.29,0.0,2.779166666666667,328.0,1018,4321,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8611,1,21.9,35.34,0.0,2.6208333333333336,325.0,1016,4332,5.3,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8611,3,21.74,33.89,0.0,2.3125,312.0,1014,4301,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8611,1,21.05,32.74,0.0,2.208333333333333,135.0,1012,4294,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8611,1,19.91,32.43,0.006666666666666667,2.1374999999999997,296.0,1012,4288,4.1,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8611,3,19.69,32.06,0.006666666666666667,2.2416666666666667,307.0,1013,4277,4.3,4039.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8612,1,22.17,31.47,0.0,1.7416666666666667,341.0,1017,4264,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8612,1,22.87,32.18,0.0,1.9583333333333335,336.0,1017,4261,3.4,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8612,1,23.67,33.16,0.03666666666666667,2.270833333333333,322.0,1017,4287,5.1,4031.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8612,1,24.2,33.61,0.09666666666666668,2.558333333333333,316.0,1016,4302,5.3,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8612,1,24.29,33.34,0.08666666666666667,2.4291666666666667,315.0,1013,4269,5.1,4023.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8612,1,24.27,33.21,0.17666666666666667,2.529166666666667,311.0,1012,4240,5.1,4014.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8612,1,24.0,32.34,0.25,2.3625,312.0,1012,4290,4.9,4087.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8612,1,23.65,31.87,0.31666666666666665,2.3375000000000004,311.0,1012,4354,4.8,4117.733333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8615,1,21.32,28.75,0.0,1.775,17.0,1017,4314,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8615,1,21.62,28.96,0.0,1.9625,4.0,1017,4337,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8615,1,22.15,29.23,0.0,2.304166666666667,341.0,1018,4320,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8615,1,22.51,30.18,0.0,2.033333333333333,334.0,1016,4302,4.0,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8615,1,23.03,30.38,0.0,1.9791666666666667,357.0,1014,4303,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8615,1,22.45,29.37,0.0,2.2625,309.0,1013,4326,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8615,1,22.03,28.89,0.0,2.45,291.0,1013,4434,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8615,1,21.61,28.69,0.0,2.1958333333333337,302.0,1013,4520,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8617,1,20.6,32.68,0.0,2.42375,123.0,1017,4264,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8617,1,21.26,33.79,0.0,2.27,124.0,1017,4288,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8617,1,22.31,34.77,0.0,1.99625,144.0,1018,4337,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8617,1,23.25,34.68,0.0,1.8825000000000003,145.0,1017,4341,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8617,3,23.41,33.9,0.0,1.8125,328.0,1014,4268,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8617,3,23.78,31.03,1.23,1.9299999999999997,102.0,1013,4196,3.9,3811.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8617,3,23.24,31.11,0.11,1.7962500000000001,58.0,1013,4163,3.6,3842.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8617,3,22.53,31.35,0.0,2.035,346.0,1012,4153,3.8,3930.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8618,3,11.17,20.78,1.0733333333333335,1.2041666666666668,191.0,1024,4172,2.1,3866.020833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8618,1,10.94,22.37,0.4866666666666667,0.5791666666666666,197.0,1025,4173,1.9,3903.904761904762,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8618,1,11.74,23.81,0.43666666666666665,0.12083333333333332,9.0,1027,4272,1.7,4011.7619047619046,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8618,3,12.22,23.62,0.5999999999999999,0.6083333333333333,305.0,1026,4302,2.4,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8618,3,12.42,22.42,1.4533333333333334,0.875,298.0,1023,4184,2.5,3895.979166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8618,3,10.99,21.73,0.9199999999999999,1.0416666666666665,332.0,1021,4107,2.8,3843.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8618,3,10.55,21.54,0.7366666666666667,0.9791666666666666,301.0,1020,4094,3.0,3808.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8618,1,10.36,21.4,0.6733333333333335,0.8791666666666667,287.0,1019,4077,2.6,3797.2380952380954,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8620,1,19.97,29.69,0.0,4.2958333333333325,113.0,1016,4416,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8620,1,21.11,30.42,0.0,4.075,116.0,1017,4451,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8620,1,21.81,31.98,0.0,2.5166666666666666,120.0,1019,4488,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8620,1,22.66,34.19,0.0,1.3625,84.0,1017,4469,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8620,1,23.18,34.88,0.0,2.0541666666666667,320.0,1015,4436,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8620,1,21.96,34.02,0.0,2.3583333333333334,327.0,1013,4455,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8620,1,21.76,33.43,0.0,2.2125000000000004,324.0,1014,4508,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8620,1,21.6,33.14,0.0,1.9291666666666665,329.0,1014,4517,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8621,1,18.19,30.14,1.09,1.02,283.0,1020,4232,2.3,3954.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8621,1,18.6,31.34,1.34,1.02,272.0,1021,4243,2.2,3976.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8621,1,19.27,32.37,0.73,0.7175,299.0,1022,4289,1.6,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8621,1,20.3,31.93,2.09,0.58375,358.0,1021,4299,1.5,3960.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8621,3,20.47,29.25,6.39,0.62625,8.0,1018,4215,1.6,3910.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8621,4,20.59,27.1,6.43,0.63,22.0,1017,4125,1.4,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8621,3,19.66,27.14,5.670000000000001,0.60375,29.0,1016,4094,1.6,3781.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8621,3,18.38,26.9,5.130000000000001,0.62375,2.0,1016,4070,1.8,3766.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8622,1,20.19,28.49,0.0,1.8583333333333332,109.0,1017,4377,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8622,1,20.86,28.95,0.0,2.1791666666666667,320.0,1017,4390,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8622,1,21.4,30.13,0.0,3.695833333333333,53.0,1018,4385,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8622,1,22.36,30.43,0.0,4.5,45.0,1017,4364,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8622,1,22.32,29.83,0.0,3.6916666666666664,35.0,1014,4347,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8622,1,21.75,29.38,0.0,2.7416666666666667,25.0,1013,4376,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8622,1,21.41,28.92,0.0,2.7416666666666667,360.0,1013,4464,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8622,1,21.2,28.96,0.0,3.1375,15.0,1013,4514,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8626,1,16.51,27.99,0.8900000000000001,0.70125,74.0,1020,4209,1.8,3928.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8626,1,16.59,28.63,0.51,0.6425000000000001,59.0,1020,4240,1.6,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8626,1,17.18,29.35,0.32,0.55125,8.0,1022,4338,2.0,4092.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8626,1,17.53,29.35,0.43000000000000005,0.70375,25.0,1020,4362,1.8,4103.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8626,1,17.35,27.79,1.25,0.49125,92.0,1017,4309,1.3,4020.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8626,3,17.11,25.83,3.65,0.5137499999999999,79.0,1016,4235,1.8,3944.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8626,1,16.6,24.25,3.5,0.6012500000000001,94.0,1016,4206,1.9,3921.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8626,3,16.34,25.23,2.9599999999999995,0.8075,86.0,1016,4207,1.9,3909.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8628,1,20.97,35.99,0.0,2.091666666666667,10.0,1017,4269,5.0,4060.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8628,1,21.37,37.04,0.0,2.1125,4.0,1017,4280,5.0,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8628,1,21.7,38.01,0.0,2.0541666666666667,351.0,1018,4317,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8628,1,22.15,38.11,0.006666666666666667,2.029166666666667,339.0,1016,4332,5.0,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8628,3,22.09,36.68,0.006666666666666667,2.0083333333333333,235.0,1013,4295,5.5,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8628,1,21.41,35.57,0.0,1.9666666666666666,233.0,1012,4276,5.4,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8628,3,20.33,35.1,0.06,1.8708333333333331,239.0,1012,4273,5.0,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8628,3,19.98,34.71,0.026666666666666665,2.033333333333333,240.0,1013,4260,5.0,4035.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8629,1,21.39,36.23,0.006666666666666667,1.8833333333333333,19.0,1017,4270,4.5,4040.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8629,1,21.88,37.22,0.0,1.9125,9.0,1017,4280,4.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8629,1,22.2,38.16,0.0,1.9208333333333336,356.0,1018,4316,4.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8629,1,22.41,38.28,0.02,1.8166666666666667,346.0,1016,4331,4.6,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8629,1,22.3,36.84,0.02,1.7666666666666668,244.0,1013,4295,4.7,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8629,1,21.67,35.8,0.04666666666666667,1.8124999999999998,242.0,1012,4274,4.5,4066.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8629,1,20.68,35.36,0.08,1.5625,248.0,1012,4274,4.4,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8629,3,20.21,34.94,0.006666666666666667,1.7750000000000001,251.0,1013,4260,4.5,4055.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8630,1,21.72,35.39,0.0,1.9000000000000004,358.0,1017,4270,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8630,1,22.17,36.39,0.0,2.208333333333333,356.0,1018,4281,4.9,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8630,1,22.66,37.27,0.0,2.3833333333333333,344.0,1018,4314,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8630,1,22.87,37.3,0.013333333333333334,2.066666666666667,247.0,1016,4330,4.7,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8630,1,22.61,35.68,0.013333333333333334,1.8166666666666667,151.0,1014,4296,4.4,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8630,1,21.95,34.76,0.006666666666666667,1.9333333333333331,207.0,1013,4283,4.4,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8630,1,20.94,34.34,0.06666666666666665,1.6624999999999999,86.0,1013,4285,4.3,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8630,3,20.44,33.92,0.006666666666666667,1.7458333333333333,278.0,1013,4272,4.4,4025.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8631,1,22.96,29.3,0.0,1.77875,294.0,1017,4264,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8631,1,23.46,30.35,0.0,1.7575,155.0,1017,4289,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8631,1,24.56,31.61,0.0,1.5775000000000001,148.0,1018,4321,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8631,3,25.76,31.43,0.18000000000000002,1.98,346.0,1017,4310,3.5,3924.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8631,4,25.89,30.9,2.69,1.9575,0.0,1014,4232,4.1,3857.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8631,5,24.55,29.39,6.699999999999999,2.0700000000000003,30.0,1013,4143,5.5,3837.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8631,3,23.84,29.13,0.0,2.0787500000000003,18.0,1013,4102,4.4,3889.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8631,3,23.83,28.84,0.0,1.9287499999999997,8.0,1013,4073,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8632,1,21.13,34.54,0.0,2.2583333333333333,350.0,1017,4267,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8632,1,21.55,35.55,0.0,2.4208333333333334,350.0,1017,4280,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8632,1,21.95,36.5,0.0,2.5375000000000005,337.0,1018,4317,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8632,1,22.44,36.55,0.006666666666666667,2.2875,314.0,1016,4331,4.7,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8632,3,22.28,34.96,0.0,2.0708333333333333,236.0,1014,4298,4.5,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8632,1,21.59,33.91,0.0,2.0458333333333334,226.0,1012,4288,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8632,1,20.53,33.53,0.013333333333333334,1.8916666666666666,72.0,1012,4286,4.3,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8632,1,20.19,33.15,0.006666666666666667,1.9916666666666667,254.0,1013,4274,4.4,4032.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8633,1,20.8,31.29,0.0,1.5666666666666667,346.0,1017,4264,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8633,1,21.59,32.07,0.0033333333333333335,1.7875,344.0,1017,4261,3.3,4009.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8633,1,22.28,32.94,0.07333333333333333,2.1416666666666666,328.0,1018,4285,4.9,4029.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8633,1,22.71,33.3,0.15999999999999998,2.3750000000000004,320.0,1016,4300,5.3,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8633,1,22.76,33.16,0.15,2.3083333333333336,318.0,1014,4267,5.3,4021.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8633,1,22.71,33.0,0.27999999999999997,2.3625000000000003,315.0,1012,4238,5.3,4012.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8633,1,22.59,31.9,0.42333333333333334,2.2583333333333333,314.0,1012,4289,4.9,4086.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8633,1,22.31,31.25,0.5633333333333334,2.283333333333333,313.0,1013,4353,4.9,4117.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8634,1,8.01,18.6,1.65,1.52625,220.0,1024,4201,3.2,3920.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8634,1,7.72,19.29,1.4300000000000002,1.10875,231.0,1025,4203,2.9,3930.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8634,1,8.61,19.88,1.6199999999999999,0.72875,300.0,1027,4264,1.9,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8634,1,9.08,19.89,1.72,1.0875,356.0,1025,4291,3.7,4020.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8634,3,8.56,18.71,2.1599999999999997,1.37375,354.0,1022,4181,4.0,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8634,3,7.92,17.94,1.73,1.4975,350.0,1021,4073,4.0,3800.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8634,1,7.2,18.05,1.19,1.40875,340.0,1020,4049,3.8,3759.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8634,1,7.01,18.12,0.94,1.25875,333.0,1019,4028,3.3,3760.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8635,1,20.83,33.0,0.0,2.125,344.0,1017,4268,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8635,1,21.25,33.96,0.0,2.529166666666667,258.0,1017,4280,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8635,1,21.66,34.81,0.0,2.7291666666666665,331.0,1018,4316,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8635,1,22.0,34.81,0.0,2.3458333333333337,309.0,1016,4330,4.6,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8635,1,21.84,33.21,0.006666666666666667,2.104166666666667,252.0,1014,4299,4.2,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8635,1,21.31,32.42,0.0,2.0125,215.0,1012,4292,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8635,1,20.29,32.09,0.0,1.7791666666666666,225.0,1012,4292,4.2,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8635,1,19.95,31.72,0.0,1.8583333333333334,262.0,1013,4281,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8636,1,14.3,28.68,0.0,2.275,111.0,1017,4381,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8636,1,15.35,29.8,0.0,2.029166666666667,172.0,1018,4400,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8636,1,16.48,31.0,0.0,1.3458333333333332,211.0,1019,4430,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8636,1,17.17,31.56,0.006666666666666667,1.3375,70.0,1018,4426,2.7,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8636,1,17.22,31.59,0.06,1.0458333333333334,280.0,1015,4408,2.8,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8636,1,16.34,30.47,0.0,1.2791666666666668,283.0,1014,4421,3.4,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8636,1,16.62,29.9,0.0,1.3333333333333333,356.0,1014,4458,3.2,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8636,1,16.56,29.82,0.01,1.35,297.0,1014,4476,3.1,4356.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8637,1,12.44,25.78,0.2,0.98,105.0,1020,4278,2.2,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8637,1,12.79,26.41,0.24,0.825,124.0,1021,4300,1.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8637,1,13.14,26.89,0.08,1.1125,34.0,1022,4329,2.5,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8637,1,13.23,26.81,0.060000000000000005,1.1862499999999998,25.0,1020,4344,2.6,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8637,1,13.42,26.57,0.4,0.62125,45.0,1017,4283,1.8,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8637,1,13.86,23.81,2.17,0.5175,231.0,1016,4224,1.4,3914.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8637,1,13.43,23.54,2.86,0.5325,238.0,1016,4196,1.3,3893.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8637,3,13.19,22.99,2.64,0.595,324.0,1016,4179,1.9,3890.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8638,1,20.86,30.28,0.03,1.2262499999999998,10.0,1017,4214,1.9,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8638,1,21.6,30.75,0.0,1.3399999999999999,356.0,1018,4254,2.3,4034.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8638,1,21.8,31.65,0.02,1.32625,190.0,1020,4359,2.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8638,1,22.18,31.89,0.01,1.28875,29.0,1017,4389,2.6,4124.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8638,3,22.05,31.11,0.14,1.1675,181.0,1015,4324,2.4,4050.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8638,3,21.65,29.21,0.65,1.07125,5.0,1013,4258,1.7,4002.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8638,4,21.99,26.21,1.76,1.0625,352.0,1013,4233,2.0,3968.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8638,1,21.39,26.21,2.3899999999999997,1.1287500000000001,358.0,1013,4246,1.6,3974.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8639,3,22.18,29.4,0.04666666666666667,1.2416666666666667,67.0,1017,4285,3.9,3997.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8639,1,22.42,29.89,0.07666666666666666,1.1958333333333333,51.0,1018,4290,4.3,4029.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8639,3,22.24,29.56,0.12666666666666665,1.1458333333333335,65.0,1019,4302,4.8,4005.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8639,3,21.66,29.47,0.15999999999999998,1.2291666666666667,109.0,1017,4306,4.5,3997.020833333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8639,3,21.7,29.62,0.10666666666666667,1.2000000000000002,109.0,1015,4256,3.9,3976.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8639,3,22.17,29.48,0.16,1.1458333333333333,252.0,1013,4221,4.0,3951.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8639,3,22.32,28.87,0.11666666666666667,1.1375,332.0,1013,4287,4.1,3990.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8639,3,22.37,28.37,0.18333333333333335,1.1875,336.0,1014,4315,4.4,4010.0416666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8718,1,20.52,31.0,0.0,1.5291666666666668,343.0,1017,4248,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8718,1,20.83,31.65,0.0,1.6166666666666665,113.0,1018,4276,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8718,1,21.71,32.09,0.0,2.4833333333333334,339.0,1018,4347,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8718,1,22.52,32.57,0.006666666666666667,3.925,339.0,1017,4379,6.8,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8718,1,22.65,31.98,0.006666666666666667,3.6416666666666666,342.0,1014,4338,5.8,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8718,3,21.29,30.67,0.006666666666666667,2.7458333333333336,345.0,1012,4295,4.2,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8718,3,20.13,29.94,0.08666666666666667,2.3875,346.0,1013,4265,4.1,4029.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8718,1,20.73,29.74,0.0,2.5999999999999996,343.0,1013,4271,4.2,4051.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8735,1,20.64,32.64,0.0,1.7916666666666667,182.0,1017,4294,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8735,1,21.36,33.43,0.0,1.6666666666666667,185.0,1017,4323,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8735,1,22.03,34.38,0.0,1.7291666666666667,240.0,1019,4349,3.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8735,1,23.24,34.44,0.006666666666666667,2.1666666666666665,283.0,1016,4357,4.0,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8735,3,23.17,33.99,0.013333333333333334,1.9583333333333335,283.0,1014,4295,3.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8735,1,22.99,32.57,0.12666666666666668,1.7958333333333334,46.0,1013,4223,3.7,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8735,3,22.55,31.78,0.19333333333333333,1.8958333333333335,286.0,1013,4195,3.2,3921.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8735,3,22.44,31.57,0.2866666666666667,1.8083333333333333,275.0,1013,4175,2.8,3918.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8736,1,18.61,32.2,0.060000000000000005,1.5666666666666667,268.0,1018,4266,6.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8736,1,19.07,33.18,0.04666666666666667,1.5625,269.0,1018,4280,6.5,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8736,1,19.84,34.25,0.02,1.6624999999999999,275.0,1019,4311,5.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8736,1,20.59,34.4,0.013333333333333334,1.6708333333333334,350.0,1017,4323,3.8,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8736,3,20.99,33.67,0.08666666666666667,1.5666666666666667,22.0,1014,4291,5.5,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8736,1,20.03,32.29,0.15333333333333335,1.7125,218.0,1013,4275,5.5,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8736,1,18.37,31.43,0.3466666666666667,1.5791666666666666,216.0,1013,4257,5.2,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8736,3,18.37,30.75,0.5466666666666667,1.5000000000000002,256.0,1013,4253,3.6,3988.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8759,1,20.63,33.41,0.013333333333333334,1.5958333333333332,53.0,1017,4284,2.7,4043.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8759,1,21.21,33.7,0.02666666666666667,1.4666666666666668,60.0,1018,4292,2.8,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8759,1,21.35,34.17,0.06666666666666665,1.4833333333333332,48.0,1019,4317,2.9,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8759,1,21.07,33.99,0.11333333333333333,1.4375,31.0,1017,4311,2.5,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8759,1,21.15,33.35,0.11333333333333334,1.4125,33.0,1015,4268,2.6,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8759,3,21.3,32.26,0.23,1.2625,258.0,1013,4217,2.5,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8759,3,21.87,32.32,0.16666666666666669,1.2958333333333334,335.0,1013,4267,2.3,3987.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8759,3,21.65,32.06,0.35,1.3541666666666665,332.0,1013,4256,2.4,4008.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8767,1,20.34,29.92,0.006666666666666667,1.325,62.0,1017,4278,2.8,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8767,1,20.72,30.32,0.016666666666666666,1.3333333333333335,51.0,1018,4281,3.1,4049.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8767,1,21.01,29.79,0.016666666666666666,1.3833333333333333,22.0,1019,4302,3.4,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8767,1,20.57,29.69,0.04,1.4208333333333334,30.0,1017,4310,3.6,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8767,1,20.85,30.05,0.02666666666666667,1.3916666666666666,28.0,1015,4268,3.6,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8767,1,21.24,30.06,0.060000000000000005,1.3166666666666664,2.0,1013,4233,3.6,4038.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8767,1,21.27,29.61,0.043333333333333335,1.4791666666666667,336.0,1013,4299,3.6,4074.055555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8767,1,21.0,28.98,0.07333333333333333,1.645833333333333,322.0,1014,4354,3.7,4079.3611111111118,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8769,1,22.28,33.55,0.0,1.6541666666666666,39.0,1016,4275,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8769,1,22.7,34.36,0.0,1.5583333333333333,56.0,1017,4280,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8769,1,23.35,35.34,0.0,1.5708333333333333,334.0,1017,4308,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8769,1,23.95,36.03,0.006666666666666667,1.7041666666666668,297.0,1016,4313,3.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8769,1,23.94,35.89,0.03333333333333333,1.7208333333333334,277.0,1013,4267,2.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8769,3,23.53,35.35,0.20000000000000004,1.4916666666666667,264.0,1012,4218,2.6,4000.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8769,3,24.03,34.04,0.30666666666666664,1.4124999999999999,278.0,1012,4253,2.5,4020.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8769,3,24.63,32.98,1.1066666666666667,1.5625,278.0,1012,4281,2.6,3957.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8772,1,22.87,31.28,0.0,1.5166666666666668,340.0,1017,4265,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8772,1,23.39,31.97,0.0,1.5499999999999998,336.0,1017,4261,3.8,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8772,1,24.29,32.89,0.006666666666666667,1.6375,323.0,1018,4286,5.1,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8772,1,24.96,33.47,0.02666666666666667,1.9125,315.0,1016,4305,5.5,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8772,1,25.03,33.45,0.04666666666666667,1.8375,314.0,1014,4272,5.6,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8772,1,24.83,33.32,0.04666666666666667,1.8708333333333333,309.0,1012,4248,5.8,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8772,1,24.49,32.54,0.13333333333333333,1.8166666666666667,307.0,1013,4307,5.6,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8772,1,24.04,32.26,0.16,1.7916666666666667,308.0,1013,4377,5.7,4185.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8774,1,23.12,30.56,0.0,1.7000000000000002,337.0,1017,4264,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8774,1,23.58,31.29,0.0,1.6708333333333334,331.0,1017,4260,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8774,1,24.53,32.24,0.0,1.7374999999999998,327.0,1018,4283,4.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8774,1,25.26,32.92,0.04666666666666667,1.9583333333333335,321.0,1016,4304,5.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8774,1,25.33,32.84,0.03333333333333333,2.0625,320.0,1014,4273,4.9,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8774,1,25.04,32.68,0.04,1.9625,311.0,1012,4250,5.0,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8774,1,24.68,31.9,0.17333333333333334,1.9833333333333332,311.0,1012,4313,5.3,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8774,1,24.21,31.65,0.10666666666666666,1.9416666666666664,312.0,1012,4383,5.0,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8776,1,23.05,30.08,0.0,1.725,331.0,1017,4264,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8776,1,23.48,30.78,0.0,1.6749999999999998,324.0,1017,4259,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8776,1,24.44,31.76,0.0,1.7666666666666666,323.0,1018,4282,4.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8776,1,25.23,32.46,0.04666666666666667,1.9958333333333331,319.0,1016,4304,4.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8776,1,25.3,32.38,0.03333333333333333,2.1375,318.0,1014,4274,4.7,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8776,1,24.88,32.23,0.04,2.0166666666666666,307.0,1012,4251,4.8,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8776,1,24.5,31.43,0.17333333333333334,2.0166666666666666,307.0,1012,4315,5.1,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8776,1,24.05,31.2,0.10666666666666666,1.9833333333333334,308.0,1012,4386,4.8,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8778,1,22.6,29.49,0.0,2.125,354.0,1017,4274,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8778,1,23.16,30.45,0.0,2.6374999999999997,354.0,1017,4276,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8778,1,24.11,31.63,0.013333333333333334,3.3833333333333333,352.0,1018,4288,6.4,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8778,1,24.83,32.13,0.02,3.958333333333333,348.0,1016,4298,7.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8778,1,24.84,31.91,0.006666666666666667,3.283333333333333,345.0,1014,4264,7.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8778,1,24.56,31.94,0.006666666666666667,3.229166666666667,344.0,1012,4271,5.7,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8778,1,24.43,31.46,0.0,3.3,344.0,1013,4361,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8778,1,23.96,31.12,0.02666666666666667,3.5166666666666666,345.0,1013,4435,6.1,4238.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8786,1,20.51,32.03,0.006666666666666667,2.0083333333333333,113.0,1018,4344,4.2,4173.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8786,1,21.72,32.44,0.0,2.1833333333333336,107.0,1018,4355,4.6,4176.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8786,1,22.33,32.91,0.0,2.3041666666666667,102.0,1019,4344,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8786,1,22.77,33.34,0.0,1.9958333333333333,93.0,1017,4330,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8786,1,22.97,33.79,0.0,1.6708333333333334,80.0,1015,4325,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8786,1,22.44,33.66,0.006666666666666667,1.45,104.0,1014,4341,3.7,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8786,1,21.69,33.0,0.006666666666666667,1.3291666666666666,114.0,1014,4435,3.5,4229.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8786,1,20.82,32.55,0.0,1.5541666666666667,98.0,1014,4491,3.5,4301.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8788,1,21.45,28.69,0.0,0.9666666666666666,352.0,1017,4281,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8788,1,22.12,28.83,0.0,1.2333333333333334,360.0,1018,4285,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8788,1,22.23,28.45,0.0033333333333333335,1.7,336.0,1019,4297,3.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8788,1,22.44,28.75,0.0,1.9625,331.0,1017,4303,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8788,1,22.64,29.25,0.0,1.7041666666666668,341.0,1015,4266,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8788,1,22.71,29.2,0.0,1.6833333333333333,340.0,1013,4274,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8788,1,22.64,28.7,0.0,1.7624999999999997,329.0,1013,4360,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8788,1,22.27,28.17,0.0,1.9333333333333333,326.0,1014,4426,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8789,1,17.75,30.24,0.0,1.2625000000000002,328.0,1017,4280,1.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8789,1,18.46,30.56,0.0,1.3833333333333333,316.0,1018,4283,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8789,1,19.26,30.39,0.0,2.1708333333333334,324.0,1019,4293,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8789,1,19.86,30.58,0.0,2.654166666666667,325.0,1017,4300,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8789,1,19.82,31.01,0.0,2.3708333333333336,327.0,1015,4264,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8789,1,19.63,30.99,0.0,2.3041666666666663,319.0,1014,4274,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8789,1,19.46,30.42,0.0,2.3708333333333336,334.0,1014,4363,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8789,1,18.89,29.8,0.0,2.6,330.0,1014,4433,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8793,1,22.18,29.81,0.07333333333333333,1.2625000000000002,315.0,1017,4281,2.0,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8793,1,22.8,30.36,0.060000000000000005,1.3708333333333336,325.0,1017,4289,2.1,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8793,1,23.68,31.3,0.07333333333333333,1.4083333333333337,323.0,1018,4283,2.0,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8793,1,24.34,31.8,0.14333333333333337,1.4416666666666667,335.0,1016,4279,2.6,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8793,1,24.28,31.87,0.19333333333333333,1.2791666666666666,328.0,1014,4251,2.2,4037.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8793,1,24.15,31.8,0.18,1.0125,130.0,1013,4267,1.7,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8793,1,23.7,31.27,0.19333333333333336,0.9541666666666667,320.0,1013,4385,1.9,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8793,1,23.1,30.94,0.12000000000000001,0.9,338.0,1013,4479,1.9,4287.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8798,1,19.24,31.82,0.0,4.195833333333333,102.0,1016,4352,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8798,1,20.33,32.63,0.0,3.470833333333333,97.0,1017,4371,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8798,1,21.44,33.5,0.0,1.9291666666666667,93.0,1019,4418,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8798,1,22.22,33.49,0.0,2.4541666666666666,288.0,1017,4435,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8798,1,21.36,32.75,0.0,3.8291666666666666,269.0,1014,4403,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8798,1,20.84,31.75,0.0,3.6875,265.0,1013,4403,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8798,1,20.87,31.1,0.0,3.029166666666667,264.0,1013,4428,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8798,1,20.99,31.01,0.0,3.2666666666666666,268.0,1013,4447,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8799,1,20.28,29.73,0.0,3.375,178.0,1017,4364,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8799,1,21.74,30.57,0.0,3.4000000000000004,181.0,1017,4380,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8799,1,22.65,31.97,0.0,2.3041666666666667,129.0,1019,4417,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8799,1,23.85,32.35,0.0,1.3916666666666666,239.0,1017,4420,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8799,1,23.85,32.36,0.0,1.6041666666666665,293.0,1014,4403,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8799,1,23.06,31.53,0.0,1.425,295.0,1013,4405,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8799,1,22.89,30.67,0.0,1.4833333333333334,295.0,1013,4443,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8799,1,22.67,30.53,0.0,1.5791666666666666,285.0,1013,4464,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8804,3,11.71,21.06,0.6,0.51625,237.0,1021,4198,2.2,3905.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8804,1,12.45,22.28,0.25,0.6924999999999999,260.0,1021,4227,2.4,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8804,1,12.22,23.57,0.18,0.89,287.0,1023,4317,2.5,4078.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8804,1,13.36,22.95,0.69,0.805,339.0,1021,4322,2.5,4054.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8804,3,13.64,21.0,3.1799999999999997,0.60875,15.0,1018,4228,2.0,3922.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8804,3,12.99,19.51,3.87,0.51,227.0,1017,4146,1.9,3833.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8804,3,11.98,18.89,2.9700000000000006,0.6837500000000001,59.0,1016,4124,2.1,3823.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8804,3,11.94,19.21,1.7299999999999998,0.5762499999999999,37.0,1016,4110,2.1,3814.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8805,1,12.57,24.65,0.2,0.90625,140.0,1021,4278,2.0,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8805,1,13.46,25.38,0.28,0.825,40.0,1021,4300,2.2,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8805,1,13.78,25.87,0.16,1.13875,332.0,1022,4327,2.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8805,1,13.91,25.83,0.24000000000000002,1.20875,337.0,1020,4334,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8805,1,14.17,25.74,0.7000000000000001,0.8,315.0,1017,4280,2.3,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8805,1,14.34,23.18,2.1,0.72875,293.0,1016,4226,2.2,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8805,1,14.07,22.14,3.84,0.6575,297.0,1016,4204,1.5,3901.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8805,3,13.79,22.06,3.35,0.7525000000000001,293.0,1016,4179,1.4,3898.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8811,1,11.05,21.52,1.31,1.3375000000000001,290.0,1021,4242,3.0,3962.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8811,1,11.73,22.24,1.26,1.35625,288.0,1022,4260,2.7,3984.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8811,1,12.13,22.14,2.31,0.9612499999999999,308.0,1024,4288,2.2,4016.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8811,1,12.92,21.62,2.91,0.9737500000000001,346.0,1022,4295,2.3,3978.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8811,1,12.86,20.86,3.2800000000000002,0.955,358.0,1019,4200,2.7,3867.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8811,4,13.41,19.17,7.32,0.85,6.0,1017,4109,2.9,3799.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8811,3,11.58,19.26,2.9499999999999997,0.8350000000000001,7.0,1017,4069,1.8,3775.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8811,3,10.96,19.07,2.75,0.96375,350.0,1016,4045,1.9,3743.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8812,1,19.95,31.55,0.0,3.070833333333333,111.0,1015,4404,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8812,1,20.39,32.39,0.0,3.025,115.0,1017,4451,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8812,1,22.4,32.46,0.0,2.033333333333333,116.0,1019,4506,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8812,1,23.02,32.01,0.0,1.7666666666666668,32.0,1017,4488,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8812,1,21.81,30.32,0.0,2.7541666666666664,359.0,1015,4445,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8812,1,20.93,29.46,0.0,2.8166666666666664,354.0,1014,4468,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8812,1,20.84,29.08,0.0,2.841666666666667,348.0,1014,4509,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8812,1,20.64,29.11,0.0,2.6791666666666667,352.0,1014,4511,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8813,1,19.45,32.94,0.013333333333333334,1.3083333333333336,22.0,1018,4221,2.5,3955.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8813,1,19.92,33.35,0.013333333333333334,1.3125,21.0,1018,4251,2.7,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8813,1,20.4,34.21,0.04,1.5416666666666665,5.0,1020,4352,2.8,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8813,1,21.08,34.41,0.06666666666666667,1.5125,350.0,1018,4381,2.8,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8813,3,21.05,33.53,0.3266666666666667,1.3541666666666665,356.0,1015,4322,2.4,4043.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8813,3,20.06,32.0,0.2366666666666667,1.15,211.0,1013,4255,2.4,4003.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8813,3,19.41,30.66,0.43000000000000005,1.1625,16.0,1014,4222,1.8,3966.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8813,3,19.25,30.6,0.48666666666666675,1.4124999999999999,9.0,1014,4232,3.2,3986.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8814,1,23.39,25.19,0.0,1.9416666666666667,294.0,1017,4272,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8814,1,24.64,25.72,0.0,1.9333333333333333,285.0,1018,4296,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8814,1,24.54,25.75,0.0,2.9208333333333334,287.0,1018,4349,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8814,1,24.16,25.28,0.0,4.3125,322.0,1016,4376,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8814,1,24.07,24.88,0.0,3.304166666666667,327.0,1014,4348,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8814,1,23.52,25.06,0.0,1.65,331.0,1012,4328,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8814,1,23.55,24.83,0.0,1.6208333333333333,345.0,1012,4311,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8814,1,23.13,24.51,0.0,1.7458333333333333,328.0,1013,4320,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8822,1,20.03,29.66,0.0,3.3666666666666663,186.0,1017,4366,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8822,1,21.52,30.52,0.0,3.5041666666666664,186.0,1017,4381,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8822,1,22.46,32.0,0.0,2.4625000000000004,193.0,1019,4417,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8822,1,23.68,32.46,0.0,1.5041666666666664,228.0,1017,4419,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8822,1,23.85,32.46,0.0,1.5791666666666668,288.0,1014,4403,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8822,1,23.11,31.66,0.0,1.5458333333333334,274.0,1013,4405,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8822,1,22.88,30.72,0.0,1.5916666666666668,288.0,1013,4445,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8822,1,22.76,30.62,0.0,1.6416666666666666,278.0,1013,4466,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8823,1,20.3,28.84,0.0,2.7458333333333336,179.0,1017,4384,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8823,1,21.51,29.64,0.0,2.9541666666666666,183.0,1017,4402,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8823,1,22.45,30.81,0.0,2.4,183.0,1019,4429,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8823,1,23.65,31.53,0.0,1.3583333333333334,206.0,1017,4421,2.7,4254.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8823,1,24.24,31.59,0.0,1.3083333333333333,275.0,1014,4406,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8823,1,23.35,30.8,0.0,1.3958333333333333,289.0,1013,4417,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8823,1,22.86,30.12,0.0,1.4708333333333332,315.0,1013,4460,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8823,1,22.75,30.01,0.0,1.4791666666666665,296.0,1013,4482,2.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8824,1,19.46,28.5,0.0,2.9625000000000004,55.0,1017,4414,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8824,1,20.5,29.31,0.0,2.5166666666666666,72.0,1018,4437,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8824,1,21.43,30.82,0.0,1.5875,109.0,1019,4466,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8824,1,23.15,32.5,0.0,1.7333333333333334,235.0,1017,4446,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8824,1,23.28,32.84,0.0,1.6208333333333331,275.0,1014,4420,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8824,1,22.44,32.14,0.0,1.3875,300.0,1013,4439,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8824,1,22.35,31.21,0.0,1.4208333333333334,320.0,1013,4491,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8824,1,22.33,30.86,0.0,1.5291666666666668,329.0,1013,4511,1.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8827,1,11.74,24.77,0.42000000000000004,1.2075,35.0,1020,4263,3.6,4062.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8827,1,12.48,25.1,0.6900000000000001,1.15875,61.0,1021,4260,3.0,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8827,1,13.15,25.71,0.37,1.5487499999999998,43.0,1022,4290,3.2,4046.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8827,1,13.75,26.08,0.49,1.76375,20.0,1020,4300,3.9,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8827,1,13.64,25.64,1.01,1.5074999999999998,13.0,1018,4259,3.5,4028.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8827,1,13.2,25.32,1.01,1.30375,348.0,1017,4224,4.0,4014.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8827,1,13.62,23.88,1.76,1.30375,356.0,1016,4273,3.3,4005.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8827,1,13.44,23.17,2.48,1.3825,355.0,1016,4321,3.5,4017.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8829,1,20.3,30.59,0.0,6.183333333333334,93.0,1016,4415,8.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8829,1,21.7,31.5,0.0,6.125,96.0,1017,4461,8.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8829,1,22.38,32.94,0.0,3.9625,95.0,1019,4506,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8829,1,21.97,33.95,0.0,2.0374999999999996,86.0,1017,4483,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8829,1,22.17,34.46,0.0,2.4625000000000004,349.0,1015,4446,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8829,1,20.97,33.22,0.0,3.2624999999999997,343.0,1014,4466,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8829,1,21.58,32.55,0.0,3.166666666666667,338.0,1014,4520,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8829,1,21.25,32.27,0.0,2.5583333333333336,342.0,1014,4526,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8847,1,21.77,29.94,0.0,2.395833333333333,331.0,1017,4271,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8847,1,22.27,30.69,0.0,2.9416666666666664,332.0,1017,4283,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8847,1,22.84,31.27,0.0,3.2125,327.0,1018,4314,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8847,1,22.71,31.26,0.0,2.4,317.0,1016,4328,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8847,1,22.47,30.16,0.0,1.9124999999999999,294.0,1014,4298,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8847,1,22.15,29.68,0.0,1.7,281.0,1013,4294,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8847,1,21.27,29.34,0.0,1.5708333333333335,229.0,1013,4300,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8847,1,20.9,29.04,0.0,1.575,304.0,1013,4288,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8903,1,20.67,33.13,0.0,2.0833333333333335,344.0,1017,4269,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8903,1,21.11,34.07,0.0,2.470833333333333,343.0,1017,4281,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8903,1,21.59,34.86,0.0,2.6708333333333334,333.0,1018,4315,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8903,1,21.83,34.87,0.0,2.1833333333333336,314.0,1016,4330,4.5,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8903,1,21.65,33.37,0.0,1.95,264.0,1014,4298,4.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8903,1,21.15,32.57,0.0,1.8708333333333336,240.0,1012,4290,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8903,1,20.16,32.22,0.013333333333333334,1.675,228.0,1012,4292,4.1,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8903,1,19.76,31.84,0.006666666666666667,1.7291666666666667,235.0,1013,4280,4.2,4037.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8906,1,20.73,32.45,0.0,2.1416666666666666,339.0,1017,4269,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8906,1,21.16,33.38,0.0,2.533333333333333,339.0,1017,4281,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8906,1,21.6,34.14,0.0,2.8166666666666664,330.0,1018,4315,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8906,1,21.87,34.14,0.0,2.2750000000000004,312.0,1016,4330,4.5,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8906,1,21.72,32.68,0.006666666666666667,1.9583333333333335,264.0,1014,4299,4.1,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8906,1,21.27,31.93,0.0,1.8833333333333333,241.0,1012,4292,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8906,1,20.29,31.61,0.0,1.6875,225.0,1012,4293,4.1,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8906,1,19.92,31.25,0.0,1.7583333333333333,276.0,1013,4282,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8910,1,20.99,32.9,0.0,2.1708333333333334,338.0,1017,4267,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8910,1,21.43,33.83,0.0,2.458333333333333,252.0,1017,4281,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8910,1,21.8,34.68,0.0,2.8166666666666664,327.0,1018,4317,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8910,1,22.21,34.77,0.0,2.3958333333333335,310.0,1016,4331,4.7,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8910,1,22.1,33.28,0.0,2.0375,263.0,1014,4300,4.2,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8910,1,21.57,32.39,0.0,1.9791666666666667,238.0,1012,4293,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8910,1,20.53,32.07,0.0,1.8499999999999999,254.0,1012,4292,4.2,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8910,1,20.2,31.69,0.006666666666666667,1.9041666666666666,265.0,1013,4280,4.3,4040.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8967,1,21.99,29.19,0.0,0.8833333333333334,355.0,1017,4279,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8967,1,22.49,29.48,0.0,1.2750000000000001,2.0,1018,4280,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8967,1,22.79,28.97,0.016666666666666666,1.975,335.0,1019,4294,4.7,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8967,1,22.56,29.39,0.0,2.2708333333333335,338.0,1017,4302,4.9,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8967,1,23.02,29.76,0.0,2.0083333333333333,335.0,1015,4266,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8967,1,23.15,29.76,0.0,1.9916666666666667,331.0,1013,4269,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8967,1,23.06,29.3,0.0,2.0374999999999996,328.0,1013,4353,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8967,1,22.73,28.77,0.0,2.2041666666666666,332.0,1014,4423,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8968,1,20.66,33.43,0.0,2.025,289.0,1017,4288,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8968,1,21.23,34.07,0.0,2.0541666666666667,301.0,1017,4300,3.5,4158.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8968,1,22.11,35.06,0.0,2.0625,298.0,1018,4282,3.4,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8968,1,22.69,35.65,0.04,2.0,312.0,1016,4276,3.2,4037.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8968,1,22.74,35.89,0.02,1.9208333333333334,310.0,1013,4257,3.5,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8968,1,22.6,35.94,0.060000000000000005,1.6124999999999998,299.0,1012,4280,3.3,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8968,1,22.18,35.42,0.006666666666666667,1.5791666666666666,297.0,1012,4400,3.3,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8968,1,21.53,35.08,0.02666666666666667,1.6583333333333337,313.0,1012,4489,3.5,4356.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8969,1,18.95,34.18,0.060000000000000005,1.4374999999999998,37.0,1018,4272,3.1,4077.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8969,1,19.6,34.91,0.02666666666666667,1.4666666666666668,19.0,1018,4281,2.7,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8969,1,20.54,35.75,0.09999999999999999,1.270833333333333,10.0,1019,4266,2.8,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8969,1,21.13,36.11,0.16999999999999998,1.3958333333333335,19.0,1017,4267,4.1,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8969,1,20.89,36.37,0.1733333333333333,1.229166666666667,19.0,1014,4250,3.6,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8969,1,21.25,36.44,0.31333333333333335,1.0916666666666666,26.0,1013,4265,2.4,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8969,1,20.74,36.04,0.14,1.0541666666666667,34.0,1013,4376,2.3,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8969,1,19.98,35.85,0.08,1.125,32.0,1013,4467,2.3,4354.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8970,1,20.27,34.47,0.0,2.475,322.0,1017,4263,6.0,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8970,1,20.51,35.46,0.0,2.533333333333333,311.0,1018,4281,6.6,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8970,1,21.47,36.75,0.006666666666666667,2.5916666666666663,315.0,1018,4315,6.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8970,3,23.02,37.16,0.02,2.479166666666666,359.0,1016,4331,5.2,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8970,1,23.34,36.15,0.0,2.5500000000000003,18.0,1014,4302,6.5,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8970,1,21.96,34.21,0.04,2.3125,315.0,1013,4296,6.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8970,3,20.22,33.59,0.2733333333333334,2.2708333333333335,319.0,1013,4267,5.7,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8970,3,20.47,32.86,0.07333333333333333,2.1958333333333337,323.0,1013,4268,4.8,4039.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",8971,1,20.59,35.27,0.0,2.654166666666667,292.0,1017,4295,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8971,1,21.2,36.19,0.0,2.3583333333333334,275.0,1017,4329,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8971,1,21.93,37.37,0.0,2.291666666666667,278.0,1017,4355,4.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8971,1,22.89,37.47,0.0,2.5708333333333333,291.0,1016,4344,5.6,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8971,1,22.85,37.3,0.04666666666666667,2.466666666666667,291.0,1013,4289,4.9,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8971,3,22.46,36.48,0.08666666666666667,2.1125,279.0,1012,4219,3.6,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8971,3,23.55,35.46,0.15666666666666665,2.1791666666666667,285.0,1012,4225,4.0,3998.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8971,3,22.7,34.99,0.20666666666666667,2.1875,13.0,1012,4212,3.7,3974.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9001,1,18.36,32.28,0.02,2.75875,56.0,1019,4194,6.4,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9001,1,19.23,33.46,0.04,2.58,59.0,1020,4274,6.0,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9001,1,19.64,33.87,0.16000000000000003,2.675,54.0,1020,4306,6.7,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9001,3,20.04,33.65,0.31000000000000005,2.8062500000000004,60.0,1019,4253,6.3,3965.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9001,3,20.39,33.53,1.12,1.8625,52.0,1016,4201,5.3,3896.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9001,1,19.91,31.33,2.33,1.1225,72.0,1015,4154,3.8,3794.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9001,3,19.71,29.9,3.6899999999999995,1.20375,63.0,1014,4144,3.2,3785.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9001,3,20.1,30.27,3.03,1.24625,74.0,1014,4110,3.5,3799.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9002,1,21.67,36.32,0.15,2.0575,91.0,1017,4158,4.5,3966.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9002,1,22.13,36.9,0.30000000000000004,1.735,90.0,1017,4223,4.1,3989.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9002,1,22.57,37.34,0.15000000000000002,1.81875,84.0,1017,4271,4.4,4027.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9002,1,22.98,37.91,0.2,1.8725,69.0,1015,4251,4.4,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9002,3,23.22,37.1,0.51,1.7375,73.0,1013,4214,3.8,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9002,3,22.98,36.04,0.95,1.4949999999999999,306.0,1012,4209,3.6,3938.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9002,1,22.25,35.52,0.58,1.6375,29.0,1012,4237,3.9,3998.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9002,1,22.16,33.48,2.15,1.58,33.0,1012,4237,3.7,3935.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9003,1,16.77,29.86,0.06,1.6487500000000002,76.0,1019,4155,6.8,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9003,1,17.77,30.77,0.06,1.4362499999999998,79.0,1020,4230,5.7,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9003,1,18.2,31.24,0.08,1.4425000000000001,46.0,1020,4273,5.2,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9003,1,18.49,31.24,0.16999999999999998,1.4549999999999998,71.0,1018,4232,5.4,3955.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9003,1,18.53,30.78,0.86,1.05375,75.0,1016,4194,4.5,3921.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9003,3,18.75,28.16,3.22,0.84,300.0,1015,4163,3.4,3829.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9003,1,17.93,28.13,3.9800000000000004,0.705,34.0,1014,4176,2.6,3818.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9003,3,17.89,27.43,3.74,0.82375,62.0,1014,4161,3.2,3865.968,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9004,1,19.58,34.29,0.09,1.98875,85.0,1017,4172,5.3,3999.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9004,1,20.5,35.04,0.14,1.8737499999999998,86.0,1017,4240,4.6,4002.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9004,1,20.9,35.67,0.12,1.8875000000000002,83.0,1018,4283,4.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9004,1,21.24,35.79,0.23,1.875,78.0,1016,4241,4.7,3982.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9004,3,21.38,35.23,0.47000000000000003,1.5,86.0,1013,4206,4.0,3941.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9004,3,21.59,33.02,1.5700000000000003,1.09125,91.0,1012,4174,2.9,3882.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9004,3,20.39,31.33,2.8000000000000003,1.13625,305.0,1012,4185,2.6,3902.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9004,1,20.35,31.7,2.13,1.095,72.0,1012,4168,3.0,3883.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9005,1,19.61,33.96,0.05,2.27125,86.0,1017,4174,4.5,3988.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9005,1,20.22,34.47,0.13,2.13125,77.0,1017,4231,4.5,4010.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9005,1,20.72,34.82,0.060000000000000005,2.10375,73.0,1017,4280,4.8,4041.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9005,1,21.22,35.26,0.12000000000000001,2.15,63.0,1015,4263,4.8,4048.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9005,3,21.55,34.88,0.19,1.9925,66.0,1013,4225,3.8,3964.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9005,1,21.2,34.31,0.28,1.87875,50.0,1012,4223,4.0,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9005,1,20.67,33.67,0.16999999999999998,1.9625,306.0,1012,4247,4.4,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9005,1,20.64,32.15,1.03,2.01,43.0,1012,4250,4.1,3951.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9006,1,13.98,28.0,0.39,1.1949999999999998,48.0,1019,4094,2.3,3831.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9006,3,15.27,28.59,0.6500000000000001,1.1862499999999998,134.0,1019,4189,3.2,3896.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9006,1,15.68,29.48,0.34,1.1287500000000001,147.0,1020,4242,3.3,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9006,1,15.75,29.6,0.53,0.9087500000000001,24.0,1018,4223,2.1,3927.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9006,1,16.16,29.46,1.2,0.925,344.0,1016,4189,3.3,3950.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9006,1,16.19,27.59,3.6999999999999997,1.17375,357.0,1014,4177,5.2,3902.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9006,3,16.59,27.04,4.08,1.3725,346.0,1014,4204,5.0,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9006,1,16.37,26.34,5.109999999999999,1.1912500000000001,351.0,1014,4207,4.2,3912.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9007,1,21.73,31.04,0.0,2.466666666666667,109.0,1016,4206,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9007,1,22.37,31.09,0.0,2.0500000000000003,68.0,1016,4260,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9007,3,22.85,31.28,0.0,2.0291666666666663,305.0,1016,4307,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9007,1,22.94,31.95,0.0,2.15,180.0,1014,4273,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9007,3,23.65,31.57,0.0,1.7958333333333332,192.0,1012,4235,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9007,1,23.22,30.74,0.0,1.6666666666666667,295.0,1011,4211,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9007,1,22.63,29.91,0.0033333333333333335,1.7958333333333334,294.0,1011,4220,4.7,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9007,1,22.58,29.53,0.04666666666666667,1.8416666666666666,316.0,1011,4208,4.9,3880.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9008,1,19.24,30.81,0.3033333333333333,1.6374999999999997,66.0,1017,4123,4.1,3941.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9008,1,19.93,31.37,0.5866666666666668,1.4291666666666667,78.0,1017,4187,3.2,3953.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9008,1,20.23,31.81,0.44333333333333336,1.3416666666666668,268.0,1017,4244,2.7,4009.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9008,1,20.49,31.8,0.7700000000000001,1.3166666666666667,58.0,1015,4238,2.8,3968.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9008,1,20.61,31.31,1.3833333333333333,1.2833333333333334,48.0,1013,4214,2.8,3975.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9008,1,20.53,31.24,0.8,1.2333333333333332,25.0,1012,4215,2.8,3978.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9008,1,20.19,31.29,0.48000000000000004,1.4333333333333331,19.0,1012,4261,2.8,4029.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9008,1,19.94,30.62,0.8999999999999999,1.4708333333333332,22.0,1012,4278,2.6,4003.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9009,1,22.73,35.86,0.0,2.24625,63.0,1016,4207,6.7,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9009,1,23.27,36.84,0.02,1.7874999999999999,69.0,1016,4274,6.0,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9009,1,23.63,37.44,0.04,1.8399999999999999,71.0,1017,4308,5.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9009,1,24.32,37.41,0.08,2.19125,65.0,1015,4260,6.0,4022.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9009,3,24.24,37.01,0.44000000000000006,1.9412500000000001,59.0,1012,4217,5.2,3964.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9009,3,23.89,34.83,0.96,1.655,76.0,1012,4173,3.9,3861.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9009,3,23.38,33.12,1.9500000000000002,1.59375,76.0,1012,4172,3.5,3840.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9009,3,22.79,33.08,1.25,1.58,72.0,1011,4146,3.6,3876.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9010,1,22.13,35.16,0.02,1.8050000000000002,62.0,1016,4206,5.1,4011.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9010,1,22.78,36.15,0.02,1.4162500000000002,69.0,1017,4275,4.3,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9010,1,23.15,36.66,0.04,1.43,70.0,1017,4307,4.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9010,1,23.76,36.57,0.16999999999999998,1.7925,63.0,1015,4259,4.5,3988.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9010,3,23.69,36.26,0.63,1.5212500000000002,64.0,1013,4213,4.1,3938.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9010,3,23.4,33.58,1.57,1.31,77.0,1012,4169,3.3,3856.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9010,3,22.83,32.3,2.31,1.3075,78.0,1012,4167,3.0,3824.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9010,3,22.43,32.05,2.0,1.2750000000000001,73.0,1012,4138,3.2,3833.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9011,1,14.26,26.81,0.53,1.64375,71.0,1019,4106,4.8,3878.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9011,1,14.79,27.4,0.62,1.575,100.0,1020,4193,3.2,3932.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9011,1,15.15,28.03,0.42000000000000004,1.4412500000000001,103.0,1020,4248,3.0,3977.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9011,1,15.52,28.25,0.9400000000000002,1.30875,67.0,1018,4230,2.5,3977.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9011,1,15.82,27.3,2.06,1.0325,53.0,1016,4195,2.9,3941.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9011,1,15.89,25.87,4.4,0.95375,29.0,1015,4184,3.1,3911.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9011,1,15.87,25.91,3.61,1.0587499999999999,293.0,1015,4227,3.2,3966.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9011,1,15.73,24.36,4.760000000000001,0.9874999999999999,26.0,1014,4237,2.7,3937.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9012,1,22.07,31.52,0.0,1.7000000000000002,345.0,1017,4264,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9012,1,22.78,32.24,0.0,1.9083333333333332,342.0,1017,4261,3.3,4012.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9012,1,23.56,33.19,0.05,2.2,325.0,1017,4286,4.8,4031.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9012,1,24.07,33.62,0.11666666666666667,2.4375,318.0,1016,4302,5.2,4035.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9012,1,24.14,33.37,0.1,2.354166666666667,321.0,1013,4268,5.0,4022.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9012,1,24.11,33.23,0.22,2.4541666666666666,313.0,1012,4239,5.0,4013.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9012,1,23.86,32.29,0.31333333333333335,2.308333333333333,313.0,1012,4289,4.7,4086.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9012,1,23.52,31.79,0.4133333333333333,2.2708333333333335,311.0,1012,4353,4.7,4116.866666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9013,1,14.62,28.02,0.65,1.50625,74.0,1018,4113,4.7,3862.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9013,1,15.25,28.53,0.7000000000000001,1.35125,92.0,1018,4193,3.0,3942.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9013,1,15.71,29.04,0.34,1.3175,98.0,1019,4246,2.9,3980.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9013,1,15.99,29.37,0.81,1.1925,71.0,1017,4228,2.8,3981.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9013,1,16.03,27.9,2.2300000000000004,1.15125,57.0,1015,4199,3.4,3947.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9013,1,15.97,26.67,4.01,1.09125,36.0,1014,4188,2.9,3893.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9013,1,15.66,26.53,2.77,1.23625,23.0,1014,4233,2.8,3976.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9013,1,15.71,25.25,3.54,1.15,33.0,1013,4242,2.9,3942.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9014,1,19.15,33.03,0.6400000000000001,1.30125,64.0,1017,4118,3.9,3937.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9014,1,19.97,33.51,0.89,1.0825,76.0,1018,4185,3.0,3948.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9014,1,20.24,34.3,0.5800000000000001,1.0725,79.0,1018,4240,3.6,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9014,1,20.4,34.25,0.85,0.9450000000000001,43.0,1016,4235,3.1,3934.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9014,1,20.46,32.69,1.6099999999999999,0.97,38.0,1014,4211,2.9,3941.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9014,1,20.44,32.36,1.96,0.9675,20.0,1013,4209,2.5,3949.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9014,1,19.96,32.86,1.02,1.075,10.0,1013,4252,3.0,4018.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9014,1,19.77,31.79,2.0300000000000002,1.1837499999999999,13.0,1013,4268,3.3,3980.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9015,1,16.24,27.99,0.53,1.4625,90.0,1018,4129,4.0,3944.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9015,1,17.08,28.48,0.77,1.2774999999999999,77.0,1018,4192,3.7,3979.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9015,1,17.46,29.13,0.53,1.26125,73.0,1019,4248,4.4,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9015,1,17.68,29.35,0.56,1.2037499999999999,41.0,1016,4239,3.8,3990.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9015,1,17.84,27.96,1.27,1.09,36.0,1015,4214,3.2,3935.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9015,1,17.6,27.75,1.53,1.08875,17.0,1014,4215,2.5,3939.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9015,1,17.01,28.07,0.85,1.2,8.0,1014,4253,3.0,4023.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9015,1,16.77,27.07,1.6199999999999999,1.2287499999999998,291.0,1013,4264,3.3,3960.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9016,1,20.75,34.77,0.0,2.5912499999999996,93.0,1016,4192,4.9,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9016,1,21.26,35.21,0.04,2.1712499999999997,75.0,1016,4246,5.0,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9016,1,21.8,35.46,0.04,2.2675,71.0,1017,4295,5.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9016,3,22.25,36.07,0.060000000000000005,2.325,86.0,1014,4269,5.2,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9016,3,23.09,35.58,0.06,2.1750000000000003,95.0,1012,4228,4.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9016,1,22.48,34.7,0.09000000000000001,2.045,52.0,1011,4214,4.7,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9016,1,21.87,33.96,0.11000000000000001,2.1425,352.0,1012,4231,4.8,3983.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9016,1,21.88,32.88,0.9300000000000002,2.125,4.0,1011,4225,4.9,3932.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9017,1,23.93,32.26,0.21666666666666665,1.8458333333333332,59.0,1017,4149,5.0,3964.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9017,1,24.6,32.82,0.36000000000000004,1.6833333333333336,61.0,1017,4203,4.6,3994.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9017,1,25.03,33.15,0.2733333333333333,1.7166666666666668,57.0,1017,4261,5.2,4019.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9017,1,24.92,33.63,0.22666666666666668,1.6041666666666667,38.0,1015,4249,4.8,4008.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9017,3,25.15,32.88,0.43666666666666665,1.3416666666666668,35.0,1013,4220,3.9,3960.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9017,1,24.62,32.77,0.4833333333333334,1.3624999999999998,23.0,1012,4229,2.7,3984.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9017,1,24.05,32.86,0.19333333333333333,1.5583333333333331,22.0,1012,4265,3.7,4056.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9017,1,23.81,31.59,0.8233333333333334,1.6125,19.0,1012,4274,3.5,3996.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9018,1,20.54,30.08,0.0,2.395833333333333,90.0,1016,4202,3.9,3812.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9018,1,21.3,29.95,0.006666666666666667,2.0,86.0,1016,4262,4.1,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9018,1,21.73,30.11,0.006666666666666667,1.9583333333333335,96.0,1016,4307,4.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9018,1,21.84,30.71,0.006666666666666667,2.0666666666666664,92.0,1014,4266,4.3,4031.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9018,1,22.25,30.5,0.013333333333333334,1.8208333333333335,105.0,1012,4231,3.7,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9018,3,22.31,29.99,0.03666666666666667,1.4916666666666667,86.0,1011,4195,3.6,3904.5416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9018,1,21.5,29.12,0.15,1.5416666666666665,47.0,1011,4205,3.9,3955.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9018,3,21.46,28.64,0.10333333333333332,1.6375000000000002,298.0,1011,4189,4.0,3914.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9019,1,20.0,33.94,0.14,1.7575,89.0,1018,4161,6.0,3974.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9019,1,21.04,34.72,0.18,1.5675,27.0,1019,4233,5.0,3993.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9019,1,21.47,35.26,0.2,1.545,91.0,1019,4276,4.4,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9019,1,21.79,35.36,0.3,1.615,87.0,1017,4235,4.6,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9019,3,21.82,34.69,0.7000000000000001,1.365,94.0,1015,4201,4.0,3934.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9019,3,22.27,31.9,2.29,1.04,84.0,1014,4173,2.8,3880.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9019,1,20.83,31.38,3.69,1.0,68.0,1014,4185,2.3,3863.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9019,1,20.76,30.84,2.94,1.00875,79.0,1013,4170,2.7,3883.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9020,1,21.36,32.12,0.0,2.35,111.0,1016,4200,6.2,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9020,1,21.95,32.45,0.006666666666666667,2.066666666666667,101.0,1016,4253,6.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9020,1,22.34,32.67,0.013333333333333334,1.9500000000000002,81.0,1017,4301,6.1,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9020,1,22.53,33.18,0.006666666666666667,2.104166666666667,91.0,1015,4271,6.3,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9020,3,23.31,32.8,0.02,1.7625,106.0,1013,4231,5.1,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9020,1,22.65,31.81,0.0,1.7083333333333335,300.0,1012,4213,4.8,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9020,1,22.14,31.16,0.03666666666666667,1.8541666666666667,310.0,1012,4226,4.8,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9020,1,22.15,30.65,0.30333333333333334,1.9416666666666664,354.0,1012,4217,4.9,3937.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9021,1,17.99,32.51,0.5,1.1875,74.0,1017,4115,3.7,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9021,1,18.88,33.15,0.49999999999999994,0.9675,91.0,1018,4182,3.1,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9021,1,19.03,33.9,0.37,0.9425,96.0,1018,4239,2.6,4025.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9021,1,19.39,33.7,1.1300000000000001,0.90375,70.0,1016,4230,2.1,3956.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9021,1,19.44,32.43,2.11,1.05,57.0,1014,4210,2.1,3949.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9021,1,19.39,32.09,2.7399999999999998,1.08375,29.0,1013,4204,2.5,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9021,1,19.08,32.18,1.26,1.23625,260.0,1013,4255,2.4,4023.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9021,1,18.87,31.56,1.6700000000000002,1.21625,23.0,1012,4274,2.3,3956.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9022,1,14.24,28.45,0.15,1.43,73.0,1019,4111,4.2,3879.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9022,1,15.36,29.1,0.35,1.2725,119.0,1019,4202,3.2,3936.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9022,1,15.84,29.84,0.2,1.3,133.0,1020,4256,2.8,4012.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9022,1,16.07,29.99,0.16,1.26375,49.0,1018,4231,2.6,3932.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9022,1,16.34,29.77,0.9199999999999999,1.0750000000000002,32.0,1016,4191,3.4,3916.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9022,1,16.28,27.71,3.19,1.1037500000000002,2.0,1014,4178,4.6,3900.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9022,1,16.58,27.21,3.8099999999999996,1.225,22.0,1014,4211,4.3,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9022,1,16.35,26.49,4.83,1.055,356.0,1014,4215,3.7,3920.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9023,1,18.34,30.37,0.02,1.9412500000000001,85.0,1017,4185,3.9,4012.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9023,1,19.02,30.95,0.1,1.78875,83.0,1017,4246,3.1,4004.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9023,1,19.69,31.46,0.08,1.7537500000000001,79.0,1017,4293,3.0,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9023,1,19.8,31.87,0.13,1.7862500000000001,77.0,1015,4252,2.8,3999.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9023,3,20.18,31.29,0.25,1.5212500000000002,87.0,1013,4218,2.8,3973.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9023,3,20.95,30.15,0.67,1.15125,56.0,1012,4189,2.7,3909.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9023,1,19.44,28.99,1.28,1.1712500000000001,41.0,1012,4199,2.9,3907.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9023,1,19.49,28.7,1.2399999999999998,1.2037499999999999,52.0,1012,4183,2.9,3890.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9024,1,17.98,32.63,0.05,2.4625,53.0,1019,4171,5.9,3969.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9024,1,18.78,33.84,0.04,2.205,46.0,1019,4255,5.0,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9024,1,19.29,34.27,0.0,2.4375,42.0,1020,4295,6.1,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9024,1,19.65,33.92,0.15000000000000002,2.5625,48.0,1018,4245,6.3,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9024,3,20.35,33.59,0.5800000000000001,1.76375,50.0,1015,4201,5.1,3922.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9024,1,19.91,32.36,1.62,1.18375,55.0,1014,4157,3.7,3818.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9024,3,20.18,30.51,3.49,1.20125,48.0,1014,4149,3.1,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9024,3,20.36,30.74,2.4099999999999997,1.2637500000000002,47.0,1014,4121,3.2,3834.8050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9025,1,19.24,29.23,0.15333333333333335,1.9,82.0,1016,4132,4.5,3948.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9025,1,19.94,29.87,0.18000000000000002,1.7208333333333332,85.0,1016,4195,4.6,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9025,1,20.39,30.22,0.16,1.6583333333333332,97.0,1016,4253,4.3,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9025,1,20.55,30.33,0.3433333333333333,1.6125000000000003,92.0,1015,4243,3.8,4004.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9025,1,20.66,29.93,0.5333333333333333,1.4375,98.0,1013,4218,3.2,3967.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9025,1,20.53,29.82,0.29666666666666663,1.4375,24.0,1012,4226,3.6,4010.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9025,1,19.98,29.61,0.19666666666666668,1.5458333333333334,13.0,1011,4278,3.8,4080.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9025,1,19.73,29.3,0.16333333333333336,1.5458333333333334,30.0,1011,4298,3.6,4021.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9026,1,15.44,29.53,0.5900000000000001,1.2337500000000001,75.0,1018,4105,3.6,3885.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9026,1,16.27,30.05,0.52,1.33625,98.0,1018,4187,3.1,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9026,1,16.7,30.8,0.28,1.21125,64.0,1018,4244,2.5,3981.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9026,1,16.93,30.91,1.01,0.96625,67.0,1017,4228,2.4,3937.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9026,1,16.97,29.02,2.5,0.7175,49.0,1015,4200,2.5,3906.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9026,1,17.05,28.08,4.11,0.7424999999999999,26.0,1014,4190,2.3,3894.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9026,1,17.01,28.25,3.27,0.8350000000000001,13.0,1013,4237,2.5,3966.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9026,1,16.92,26.96,4.21,0.8025,21.0,1013,4253,2.4,3960.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9027,1,17.13,29.85,0.78,0.9850000000000001,77.0,1017,4113,3.8,3900.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9027,1,17.92,30.35,0.91,0.76125,89.0,1018,4181,3.1,3941.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9027,1,18.16,31.16,0.56,0.7537499999999999,94.0,1018,4237,2.5,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9027,1,18.5,31.09,1.23,0.75875,60.0,1016,4230,2.3,3926.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9027,1,18.47,29.56,2.2199999999999998,0.8625,50.0,1014,4208,2.5,3943.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9027,1,18.5,29.08,2.86,0.9049999999999999,21.0,1013,4203,2.4,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9027,1,18.09,29.48,1.54,1.0274999999999999,16.0,1013,4251,2.5,4018.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9027,1,17.96,28.57,2.4099999999999997,1.0899999999999999,21.0,1013,4269,2.7,3970.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9028,1,20.55,31.9,0.01,2.18375,79.0,1016,4194,4.8,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9028,1,21.36,32.16,0.0,1.9075,81.0,1017,4256,3.7,4012.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9028,1,21.81,32.6,0.04,1.8775,78.0,1017,4300,3.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9028,1,22.03,33.17,0.05,2.05875,76.0,1015,4257,3.7,4005.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9028,3,22.2,32.63,0.12000000000000001,1.805,85.0,1013,4221,3.2,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9028,3,22.31,31.64,0.4,1.32625,280.0,1012,4185,2.8,3908.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9028,3,21.27,29.87,1.05,1.25875,297.0,1012,4193,3.0,3917.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9028,3,21.19,29.93,0.85,1.3325,73.0,1012,4175,3.1,3878.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9029,1,19.54,33.37,0.13,2.18875,321.0,1016,4155,5.2,3958.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9029,1,19.96,34.0,0.26,1.75,89.0,1017,4222,3.4,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9029,1,20.46,34.44,0.24,1.7637500000000002,89.0,1017,4269,3.8,4031.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9029,1,20.89,34.86,0.25,1.9862499999999998,75.0,1015,4246,3.8,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9029,1,21.13,34.13,0.6100000000000001,1.8175,81.0,1013,4210,3.7,3954.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9029,3,21.0,33.0,1.3699999999999999,1.5037500000000001,297.0,1012,4202,3.5,3913.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9029,1,20.26,32.13,1.03,1.52,48.0,1012,4228,3.5,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9029,3,20.2,30.43,2.9899999999999998,1.44625,57.0,1012,4226,3.5,3900.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9030,1,20.73,35.45,0.02,2.5575,87.0,1016,4188,4.5,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9030,1,21.26,35.85,0.02,2.12875,296.0,1016,4243,4.5,4014.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9030,1,21.83,36.11,0.02,2.0925,299.0,1016,4291,4.7,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9030,3,22.34,36.73,0.04,2.2824999999999998,74.0,1014,4268,4.7,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9030,3,22.99,36.28,0.05,2.17,78.0,1012,4227,4.3,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9030,1,22.57,35.45,0.1,2.1,287.0,1011,4216,4.6,3962.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9030,1,21.92,34.69,0.09999999999999999,2.12,291.0,1011,4234,4.7,3989.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9030,1,21.91,33.29,1.08,2.14125,358.0,1011,4230,4.8,3943.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9031,1,18.08,29.0,0.0,2.1950000000000003,60.0,1018,4137,7.1,3983.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9031,1,18.91,29.82,0.12000000000000001,1.8712499999999999,67.0,1019,4222,5.4,4000.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9031,1,19.15,30.42,0.1,1.82,80.0,1019,4269,4.4,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9031,1,19.69,30.47,0.15000000000000002,1.94625,54.0,1017,4232,5.9,3949.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9031,1,19.76,29.88,0.61,1.39875,56.0,1015,4195,5.1,3926.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9031,1,19.4,28.17,3.5599999999999996,1.17125,69.0,1014,4169,3.6,3876.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9031,3,19.22,27.22,3.7199999999999998,1.12875,356.0,1013,4191,2.6,3855.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9031,1,19.08,26.73,3.8,1.13,18.0,1013,4187,3.0,3894.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9032,1,19.26,33.34,0.6200000000000001,1.22125,71.0,1017,4118,3.9,3936.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9032,1,20.12,33.84,0.8700000000000001,1.02875,83.0,1018,4185,3.2,3948.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9032,1,20.42,34.62,0.6100000000000001,1.04625,74.0,1018,4240,4.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9032,1,20.52,34.63,0.8,0.9624999999999999,64.0,1016,4235,3.5,3962.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9032,1,20.59,32.86,1.5300000000000002,0.92125,40.0,1014,4211,3.1,3916.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9032,1,20.56,32.56,2.01,0.9375,19.0,1013,4209,2.7,3947.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9032,1,20.03,33.14,1.05,1.02,11.0,1013,4250,3.3,4016.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9032,1,19.83,31.96,2.1,1.12375,13.0,1013,4265,3.6,3977.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9033,1,15.7,26.9,0.43,1.52875,71.0,1017,4120,4.2,3938.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9033,1,16.44,27.48,0.72,1.2962500000000001,85.0,1017,4185,3.2,3950.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9033,1,16.73,28.04,0.5000000000000001,1.2262499999999998,93.0,1017,4242,2.8,4007.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9033,1,17.13,28.0,1.04,1.17625,66.0,1016,4235,2.6,3963.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9033,1,17.25,27.51,1.8300000000000003,1.135,54.0,1014,4212,2.8,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9033,1,17.29,27.39,1.2600000000000002,1.1512499999999999,28.0,1013,4211,2.8,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9033,1,17.02,27.42,0.71,1.36375,22.0,1012,4258,2.7,4017.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9033,1,16.78,26.85,1.25,1.39125,26.0,1012,4277,2.6,4001.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9034,1,14.34,28.46,0.13,1.65,79.0,1019,4122,6.2,3890.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9034,1,15.39,29.2,0.32000000000000006,1.38,102.0,1019,4210,3.5,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9034,1,15.79,29.85,0.17,1.4375,58.0,1020,4264,4.2,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9034,1,16.16,30.05,0.17,1.54125,35.0,1018,4232,4.2,3957.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9034,1,16.41,29.78,0.97,1.20625,46.0,1016,4192,4.7,3924.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9034,1,16.25,27.46,3.59,1.125,11.0,1014,4177,3.9,3899.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9034,1,16.31,27.14,3.54,1.1475,348.0,1014,4209,3.4,3897.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9034,1,16.15,26.46,4.4399999999999995,1.065,4.0,1014,4210,3.3,3913.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9035,1,21.54,33.62,0.016666666666666666,2.1083333333333334,84.0,1016,4196,4.0,4017.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9035,1,22.28,33.83,0.026666666666666665,1.8499999999999999,84.0,1017,4257,3.6,4017.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9035,1,22.72,34.17,0.04,1.8166666666666664,81.0,1017,4302,3.7,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9035,3,22.9,34.79,0.04666666666666667,1.9791666666666667,79.0,1015,4260,3.8,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9035,3,23.18,34.26,0.09666666666666666,1.7083333333333335,90.0,1013,4224,3.7,3981.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9035,3,23.28,33.32,0.19666666666666666,1.2958333333333334,75.0,1012,4190,3.2,3924.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9035,3,22.19,31.92,0.6266666666666666,1.2791666666666668,71.0,1012,4198,3.5,3919.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9035,3,22.23,31.69,0.5266666666666666,1.3833333333333333,74.0,1012,4182,3.7,3912.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9036,1,20.75,32.67,0.01,2.40375,75.0,1016,4196,5.5,4018.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9036,1,21.45,33.05,0.0,2.17875,78.0,1017,4259,4.3,4015.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9036,1,21.82,33.56,0.02,2.1075,75.0,1017,4301,3.8,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9036,1,22.18,34.2,0.05,2.17375,73.0,1015,4257,4.3,4005.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9036,3,22.35,33.54,0.11,1.9775000000000003,79.0,1013,4220,3.9,3972.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9036,3,22.29,32.41,0.36,1.475,74.0,1012,4183,3.1,3920.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9036,3,21.47,30.31,1.2,1.355,70.0,1012,4189,3.1,3898.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9036,3,21.39,30.57,0.78,1.4575,73.0,1012,4170,3.2,3874.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9037,1,16.38,30.21,0.08,1.9212500000000001,71.0,1019,4153,5.2,3993.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9037,1,17.39,31.08,0.14,1.6625,73.0,1019,4233,4.6,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9037,1,17.75,31.52,0.12,1.62,71.0,1020,4274,4.0,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9037,1,18.04,31.53,0.19999999999999998,1.6124999999999998,64.0,1018,4233,4.3,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9037,1,18.18,30.85,0.67,1.0699999999999998,67.0,1015,4192,3.6,3917.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9037,3,18.54,28.53,2.76,0.9450000000000001,75.0,1014,4160,2.8,3823.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9037,3,18.21,28.53,4.08,0.68875,57.0,1014,4169,2.1,3804.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9037,3,17.87,27.9,3.75,0.8375,78.0,1014,4152,2.7,3845.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9038,1,19.06,33.89,0.43,1.6625,89.0,1017,4133,3.5,3946.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9038,1,19.82,34.42,0.6200000000000001,1.52625,93.0,1018,4201,3.2,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9038,1,20.22,34.84,0.37,1.5625,73.0,1018,4257,4.2,4004.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9038,1,20.46,35.32,0.35,1.5037500000000001,37.0,1016,4240,3.3,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9038,1,20.56,33.93,0.98,1.335,49.0,1014,4213,2.8,3936.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9038,1,20.45,33.09,1.52,1.15,317.0,1013,4212,3.0,3920.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9038,1,19.74,33.54,0.74,1.42,7.0,1013,4250,3.2,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9038,1,19.74,32.18,1.5699999999999998,1.3875,2.0,1013,4257,3.1,3954.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9039,1,16.03,27.59,0.09999999999999999,2.7375,62.0,1018,4177,6.1,3993.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9039,1,16.98,28.52,0.18,2.39625,64.0,1019,4249,5.5,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9039,1,17.56,29.04,0.1,2.6675,63.0,1019,4290,5.8,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9039,1,17.94,29.11,0.19,2.84125,60.0,1017,4245,6.0,3973.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9039,1,17.96,28.81,0.91,2.05125,64.0,1015,4200,5.4,3925.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9039,3,17.68,26.69,2.12,1.65875,61.0,1014,4160,4.0,3848.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9039,3,17.14,25.67,2.87,1.8050000000000002,51.0,1014,4166,3.9,3838.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9039,3,16.97,25.73,2.65,1.6625,63.0,1013,4147,4.0,3850.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9040,1,18.81,33.13,0.02,2.2737499999999997,79.0,1016,4182,4.1,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9040,1,19.58,33.57,0.06,2.13625,67.0,1017,4235,4.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9040,1,20.21,33.87,0.02,1.98,317.0,1017,4283,4.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9040,3,20.72,34.34,0.04,2.10125,54.0,1015,4267,4.4,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9040,3,21.04,33.96,0.08,1.9787500000000002,62.0,1013,4229,3.8,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9040,1,20.65,33.45,0.09,1.8975,45.0,1012,4226,4.1,3986.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9040,1,20.21,32.77,0.13999999999999999,1.9775,34.0,1012,4248,4.1,4036.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9040,1,20.19,31.49,0.78,2.0324999999999998,40.0,1012,4249,4.1,3967.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9041,1,19.26,34.38,0.8300000000000001,1.05,78.0,1018,4110,4.1,3861.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9041,3,20.06,34.9,0.87,0.995,58.0,1018,4187,3.0,3939.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9041,1,20.55,35.46,0.45999999999999996,1.05375,107.0,1019,4240,2.5,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9041,1,20.74,35.69,1.0,0.8625,58.0,1017,4229,2.8,3938.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9041,1,20.57,33.74,2.27,0.8325,50.0,1015,4202,3.0,3931.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9041,1,20.49,32.81,3.97,0.8162499999999999,24.0,1014,4193,2.8,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9041,1,20.0,32.97,2.43,0.94125,11.0,1013,4240,3.0,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9041,1,20.04,31.55,3.2800000000000002,0.905,17.0,1013,4254,3.1,3967.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9042,1,16.21,29.34,0.14,1.82125,64.0,1019,4155,5.2,3966.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9042,1,17.25,30.32,0.24,1.60375,70.0,1019,4234,4.4,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9042,1,17.65,30.71,0.26,1.6925,66.0,1020,4277,3.9,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9042,1,17.87,30.7,0.38999999999999996,1.685,58.0,1018,4233,4.2,3959.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9042,1,18.05,30.08,0.93,1.11625,62.0,1016,4192,3.5,3916.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9042,3,18.26,27.91,2.8000000000000003,0.90875,75.0,1014,4157,2.6,3813.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9042,3,18.06,27.89,4.16,0.72875,56.0,1014,4164,2.1,3793.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9042,3,17.66,27.17,3.7399999999999998,0.8875,60.0,1014,4145,2.5,3846.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9043,1,17.03,29.1,0.06,1.96125,67.0,1019,4131,6.4,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9043,1,17.97,29.89,0.17,1.6287500000000001,86.0,1020,4216,4.0,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9043,1,18.28,30.55,0.1,1.6075,93.0,1020,4267,4.0,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9043,1,18.79,30.58,0.19999999999999998,1.78875,42.0,1018,4232,5.0,3974.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9043,1,18.91,30.1,0.8600000000000001,1.425,58.0,1016,4194,4.7,3926.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9043,1,18.61,28.02,3.54,1.17875,24.0,1014,4173,3.8,3879.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9043,1,18.54,27.12,3.62,1.225,334.0,1014,4199,2.9,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9043,1,18.39,26.55,4.2,1.22,314.0,1014,4198,3.0,3888.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9044,1,17.17,28.75,0.0,3.5625,59.0,1018,4198,6.8,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9044,1,18.05,29.77,0.02,3.08875,57.0,1019,4270,6.2,4078.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9044,1,18.6,30.27,0.02,3.25375,54.0,1019,4304,6.0,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9044,1,19.04,30.12,0.05,3.4712499999999995,55.0,1017,4253,6.2,3970.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9044,1,18.88,30.1,0.7999999999999999,2.4375,58.0,1014,4206,5.5,3931.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9044,3,18.29,27.73,2.0999999999999996,1.9412500000000001,62.0,1014,4162,4.7,3828.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9044,3,17.68,27.11,2.05,2.1375,59.0,1013,4163,4.5,3863.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9044,1,17.58,26.87,2.01,1.96,60.0,1013,4136,4.6,3867.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9045,1,20.31,33.7,0.04,2.1875,93.0,1016,4180,6.1,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9045,1,20.87,34.33,0.1,2.0012499999999998,85.0,1017,4243,4.7,4030.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9045,1,21.32,34.76,0.12000000000000001,1.9925000000000002,93.0,1017,4290,3.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9045,1,21.58,35.27,0.12000000000000001,1.9887499999999998,93.0,1015,4256,4.3,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9045,3,22.03,34.73,0.18000000000000002,1.87375,97.0,1013,4218,3.8,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9045,3,22.78,33.78,0.30000000000000004,1.60875,73.0,1012,4199,3.2,3933.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9045,1,21.35,32.63,1.05,1.5300000000000002,67.0,1012,4212,3.3,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9045,3,21.41,31.3,1.4800000000000002,1.57,59.0,1012,4202,3.4,3899.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9046,1,20.09,34.37,0.0,2.2708333333333335,108.0,1016,4190,4.1,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9046,1,20.69,34.92,0.03333333333333333,2.029166666666667,307.0,1016,4249,4.1,4034.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9046,1,21.17,35.22,0.02666666666666667,1.9749999999999996,111.0,1017,4298,4.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9046,1,21.4,35.81,0.04666666666666667,2.0458333333333334,310.0,1014,4263,4.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9046,3,22.14,35.22,0.05333333333333334,1.866666666666667,125.0,1012,4225,3.7,3993.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9046,3,22.25,34.19,0.07666666666666667,1.6875,297.0,1011,4204,3.8,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9046,1,21.26,33.3,0.36333333333333334,1.7,54.0,1011,4217,4.0,3960.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9046,1,21.38,32.33,0.7,1.7416666666666667,66.0,1011,4205,4.1,3928.2666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9047,1,21.39,36.4,0.02,2.22375,307.0,1016,4167,4.9,3973.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9047,1,21.86,36.97,0.14,2.05875,85.0,1017,4229,5.0,3994.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9047,1,22.43,37.36,0.09999999999999999,1.9375,82.0,1017,4276,5.2,4036.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9047,1,22.85,37.94,0.11,2.1625,72.0,1014,4256,5.2,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9047,3,23.15,37.31,0.33000000000000007,1.8987500000000002,77.0,1012,4217,4.1,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9047,3,22.99,36.41,0.6100000000000001,1.6912500000000001,296.0,1011,4211,4.1,3936.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9047,1,22.29,35.74,0.44999999999999996,1.8112499999999998,26.0,1011,4234,4.1,3994.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9047,1,22.16,33.47,2.32,1.6662500000000002,42.0,1011,4233,4.2,3921.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9048,1,20.8,34.72,0.006666666666666667,2.583333333333333,99.0,1016,4192,5.4,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9048,1,21.3,35.23,0.06,2.2874999999999996,303.0,1017,4247,5.4,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9048,1,21.8,35.49,0.04666666666666667,2.25,300.0,1017,4296,5.5,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9048,3,22.22,36.09,0.05333333333333334,2.325,98.0,1014,4269,5.6,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9048,3,23.16,35.53,0.07333333333333333,2.1333333333333337,104.0,1013,4227,4.3,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9048,1,22.45,34.62,0.07,1.9916666666666667,69.0,1012,4212,4.5,3980.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9048,1,21.87,33.88,0.11666666666666667,2.0666666666666664,5.0,1012,4228,4.7,3980.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9048,1,21.88,32.93,0.9466666666666668,2.041666666666667,11.0,1011,4221,4.8,3936.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9049,1,21.09,35.75,0.02,2.44875,67.0,1016,4189,5.6,4013.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9049,1,21.78,36.58,0.06,2.2887500000000003,67.0,1017,4255,4.5,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9049,1,22.14,37.27,0.06,2.23375,65.0,1017,4296,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9049,1,22.71,37.42,0.09,2.4375,64.0,1015,4250,4.5,3995.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9049,3,22.79,36.89,0.4700000000000001,2.0075000000000003,68.0,1013,4210,3.5,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9049,3,22.4,34.77,1.07,1.6712500000000001,71.0,1012,4171,2.7,3877.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9049,3,21.75,32.49,1.9800000000000002,1.65375,55.0,1012,4178,2.6,3891.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9049,3,21.62,33.27,1.5,1.5587499999999999,61.0,1012,4157,2.6,3872.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9050,1,21.15,35.33,0.013333333333333334,2.0875000000000004,94.0,1016,4190,4.4,4012.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9050,3,21.76,35.86,0.04666666666666667,1.8833333333333333,91.0,1017,4249,4.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9050,1,22.27,36.2,0.06666666666666667,1.8458333333333334,86.0,1017,4298,4.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9050,3,22.45,36.77,0.060000000000000005,1.854166666666667,87.0,1014,4259,4.6,4010.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9050,3,22.98,36.2,0.13666666666666666,1.725,97.0,1012,4224,3.9,3981.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9050,3,23.39,35.01,0.22,1.4291666666666667,300.0,1012,4196,3.6,3934.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9050,1,22.04,34.09,0.4733333333333332,1.4874999999999998,69.0,1012,4207,3.8,3945.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9050,3,22.26,33.46,0.5866666666666667,1.570833333333333,43.0,1011,4193,4.0,3916.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9051,1,17.7,30.7,0.56,1.4275,71.0,1017,4118,4.1,3936.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9051,1,18.47,31.28,0.84,1.17875,85.0,1018,4184,3.2,3949.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9051,1,18.72,31.9,0.5800000000000001,1.07125,92.0,1018,4240,2.7,4003.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9051,1,19.05,31.8,1.1400000000000001,1.0899999999999999,63.0,1016,4234,2.5,3936.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9051,1,19.12,30.88,1.98,1.0562500000000001,51.0,1014,4211,2.7,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9051,1,19.13,30.66,1.7300000000000002,1.08,27.0,1013,4209,2.5,3959.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9051,1,18.81,30.85,0.92,1.195,21.0,1013,4256,2.5,4014.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9051,1,18.63,30.12,1.58,1.28875,23.0,1012,4274,2.6,3965.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9052,1,15.25,27.48,0.04,2.9037499999999996,56.0,1019,4180,7.7,3994.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9052,1,16.2,28.53,0.1,2.6125,54.0,1020,4256,7.1,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9052,1,16.78,29.04,0.04,2.8625,53.0,1020,4296,7.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9052,1,17.13,29.03,0.14,2.9425,52.0,1019,4250,7.2,3979.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9052,1,17.22,28.98,0.88,1.9625000000000001,54.0,1016,4202,6.5,3924.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9052,3,16.88,27.0,1.92,1.56375,55.0,1015,4158,5.7,3825.5660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9052,3,16.43,26.35,2.3599999999999994,1.7625000000000002,45.0,1015,4160,5.4,3817.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9052,3,16.32,26.02,2.67,1.645,50.0,1014,4138,5.4,3837.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9053,1,15.48,28.3,0.11,2.01,71.0,1019,4127,6.2,3896.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9053,1,16.25,29.12,0.33999999999999997,1.59,94.0,1020,4211,3.4,3948.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9053,1,16.61,29.71,0.14,1.6,102.0,1020,4263,4.1,4015.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9053,1,17.23,29.97,0.25,1.74125,61.0,1018,4232,4.3,3979.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9053,1,17.37,29.42,1.2800000000000002,1.455,60.0,1016,4194,4.8,3959.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9053,1,17.04,27.11,3.57,1.12125,25.0,1015,4179,3.3,3910.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9053,1,16.74,26.57,3.14,1.11375,357.0,1015,4212,3.1,3901.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9053,1,16.64,25.9,4.470000000000001,1.12125,19.0,1014,4213,3.2,3916.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9054,1,21.07,31.11,0.1,1.9541666666666666,68.0,1016,4130,4.4,3946.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9054,1,21.62,31.63,0.2733333333333333,1.7458333333333333,76.0,1016,4191,3.7,3989.0666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9054,1,22.01,31.87,0.21000000000000002,1.6791666666666665,82.0,1016,4249,3.2,4014.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9054,1,22.21,32.03,0.36,1.5666666666666667,65.0,1015,4243,3.0,4000.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9054,1,22.3,31.91,0.65,1.5333333333333332,52.0,1013,4218,2.9,3970.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9054,1,22.08,31.72,0.2,1.4291666666666667,28.0,1012,4224,3.5,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9054,1,21.65,31.59,0.1,1.7083333333333335,279.0,1011,4268,3.4,4038.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9054,1,21.4,31.04,0.31,1.6333333333333333,25.0,1011,4285,3.3,4010.4,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9055,1,22.98,35.95,0.0,1.755,60.0,1016,4209,5.5,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9055,1,23.57,36.83,0.0,1.5625,71.0,1016,4277,4.7,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9055,1,23.88,37.36,0.0,1.4525000000000001,76.0,1016,4309,4.5,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9055,1,24.53,37.21,0.1,1.7,63.0,1014,4263,4.8,4025.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9055,3,24.51,36.9,0.32,1.60375,45.0,1012,4218,4.3,3962.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9055,3,24.52,34.8,0.9,1.3875000000000002,89.0,1011,4174,3.1,3877.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9055,3,23.88,32.8,1.99,1.25125,91.0,1011,4172,2.9,3840.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9055,3,23.39,33.18,1.57,1.2625,79.0,1011,4145,3.0,3862.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9056,1,17.27,29.12,0.0,2.965,61.0,1018,4202,5.9,4009.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9056,1,18.02,30.16,0.02,2.49125,61.0,1018,4273,5.5,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9056,1,18.44,30.64,0.04,2.58375,60.0,1019,4306,5.2,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9056,1,18.96,30.36,0.14,2.88,57.0,1017,4254,5.6,3980.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9056,1,18.84,30.23,0.8700000000000001,2.0199999999999996,59.0,1014,4208,5.2,3933.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9056,3,18.28,27.61,2.25,1.57625,63.0,1013,4164,4.1,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9056,3,17.79,27.15,2.39,1.70375,63.0,1013,4161,3.7,3819.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9056,1,17.55,26.62,2.15,1.5925,63.0,1013,4132,3.9,3852.632,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9057,1,19.85,35.71,0.48000000000000004,1.51125,87.0,1017,4128,3.3,3940.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9057,1,20.64,36.29,0.68,1.37875,84.0,1018,4197,3.1,3979.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9057,1,21.03,36.64,0.4,1.47375,78.0,1018,4253,4.1,4000.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9057,1,21.24,37.13,0.41000000000000003,1.3712499999999999,37.0,1016,4237,3.1,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9057,1,21.27,35.47,1.1199999999999999,1.16125,42.0,1014,4212,2.5,3933.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9057,1,21.22,34.56,1.79,1.0375,8.0,1013,4209,2.7,3931.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9057,1,20.47,35.19,0.8400000000000001,1.2675,360.0,1013,4249,2.8,4013.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9057,1,20.5,33.81,1.73,1.2,0.0,1013,4257,3.2,3954.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9058,1,13.8,25.67,0.28,1.91125,64.0,1021,4197,4.5,3976.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9058,1,14.79,26.84,0.1,1.64625,68.0,1021,4273,3.7,4061.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9058,1,15.18,27.23,0.33999999999999997,1.87625,59.0,1022,4307,4.5,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9058,1,15.51,26.91,0.8699999999999999,2.175,52.0,1020,4256,4.4,3976.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9058,1,15.63,26.51,1.65,1.40375,56.0,1018,4207,3.9,3936.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9058,3,15.5,24.05,3.06,0.7462500000000001,68.0,1016,4159,2.4,3849.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9058,3,15.26,22.8,4.42,0.88375,73.0,1016,4145,2.3,3825.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9058,3,15.05,22.98,3.9299999999999997,0.9212500000000001,72.0,1016,4110,2.2,3836.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9059,1,18.15,32.68,0.4700000000000001,1.2075,74.0,1017,4115,3.7,3869.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9059,1,19.06,33.31,0.48,0.97875,87.0,1018,4182,3.0,3976.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9059,1,19.2,34.06,0.37,0.97125,96.0,1018,4240,2.6,4026.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9059,1,19.54,33.86,1.11,0.9425,72.0,1016,4231,2.1,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9059,1,19.6,32.65,2.06,1.0637500000000002,57.0,1014,4210,2.1,3949.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9059,1,19.56,32.4,2.5500000000000003,1.05625,28.0,1013,4205,2.6,3947.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9059,1,19.23,32.4,1.1900000000000002,1.2425000000000002,17.0,1013,4257,2.5,4024.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9059,1,18.99,31.84,1.52,1.21875,22.0,1012,4276,2.4,3957.832,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9060,1,13.18,25.81,0.16000000000000003,1.84125,67.0,1019,4121,5.5,3894.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9060,1,13.66,26.48,0.42000000000000004,1.46,106.0,1020,4206,3.2,3947.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9060,1,13.95,27.22,0.11,1.54875,120.0,1020,4259,4.1,4012.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9060,1,14.75,27.35,0.3400000000000001,1.6325,58.0,1018,4231,3.6,3979.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9060,1,14.96,26.7,1.26,1.25375,54.0,1016,4194,4.0,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9060,1,14.64,24.8,3.48,1.0174999999999998,22.0,1015,4180,3.8,3879.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9060,1,14.5,24.38,3.0999999999999996,1.09125,358.0,1015,4218,3.4,3934.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9060,1,14.35,23.68,4.359999999999999,1.0362500000000001,16.0,1014,4220,3.3,3923.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9061,1,21.78,32.18,0.0,2.1916666666666664,47.0,1016,4186,4.1,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9061,1,22.43,32.52,0.006666666666666667,2.25,45.0,1016,4232,4.1,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9061,1,22.92,32.67,0.0,2.2041666666666666,41.0,1017,4284,4.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9061,1,23.26,33.08,0.006666666666666667,2.1,30.0,1015,4268,4.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9061,3,23.46,33.04,0.03333333333333333,1.85,29.0,1013,4232,3.7,3981.0333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9061,1,23.06,32.72,0.02666666666666667,1.7791666666666668,26.0,1012,4234,3.8,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9061,1,22.67,32.18,0.0,2.1291666666666664,26.0,1012,4259,4.1,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9061,1,22.57,31.37,0.1,2.3916666666666666,27.0,1012,4261,4.2,3997.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9065,1,16.4,28.5,0.8800000000000001,1.48875,231.0,1020,4255,3.4,3989.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9065,1,16.94,28.91,1.1199999999999999,1.2287500000000002,262.0,1021,4296,2.6,4006.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9065,1,17.37,26.92,5.109999999999999,0.6725000000000001,303.0,1023,4267,1.8,3966.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9065,3,18.51,26.44,4.5,0.85375,31.0,1021,4259,2.2,3926.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9065,3,17.3,27.15,3.5199999999999996,0.86625,28.0,1018,4151,2.3,3815.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9065,3,16.71,23.89,5.7700000000000005,0.855,50.0,1017,4017,2.6,3717.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9065,4,16.63,23.89,3.87,0.69375,46.0,1017,3952,2.4,3651.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9065,3,15.22,23.76,3.3300000000000005,0.6287499999999999,28.0,1016,3925,1.5,3619.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9066,1,17.52,30.48,0.32,1.97375,242.0,1020,4256,5.2,4017.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9066,1,18.02,30.84,0.47000000000000003,1.6375,234.0,1021,4301,5.2,4029.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9066,1,18.02,29.42,3.79,0.6225,271.0,1023,4267,2.0,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9066,3,19.4,27.1,23.619999999999997,0.73875,34.0,1021,4247,2.0,3910.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9066,3,17.58,28.17,2.39,0.74125,23.0,1018,4145,2.6,3806.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9066,3,16.66,25.68,5.58,1.03,27.0,1017,3998,2.5,3715.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9066,4,17.62,26.35,3.48,0.6912499999999999,31.0,1016,3923,2.1,3631.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9066,3,15.54,25.72,3.87,0.67375,29.0,1016,3897,2.1,3591.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9067,1,16.23,30.13,0.54,1.1087500000000001,217.0,1020,4258,2.6,4005.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9067,1,16.73,30.65,0.6100000000000001,0.9112499999999999,238.0,1021,4299,2.0,4021.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9067,1,17.67,28.89,3.26,0.63375,238.0,1023,4280,1.6,4000.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9067,3,19.55,27.7,3.7800000000000002,0.77125,57.0,1021,4263,1.8,3943.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9067,3,18.53,28.21,2.8499999999999996,0.82,53.0,1018,4166,2.1,3823.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9067,3,17.99,24.81,5.86,0.81625,66.0,1017,4036,2.7,3727.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9067,4,17.64,24.61,4.279999999999999,0.655,73.0,1017,3975,2.5,3669.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9067,3,16.41,24.66,3.5,0.53625,66.0,1016,3945,1.2,3644.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9068,1,17.33,33.44,0.0,1.72875,108.0,1017,4251,3.1,3998.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9068,3,19.3,33.42,0.27,0.85375,136.0,1018,4252,3.0,3979.132,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9068,3,20.22,29.85,6.840000000000001,0.5862499999999999,243.0,1021,4221,1.5,3915.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9068,3,20.54,30.77,6.17,0.82125,218.0,1019,4226,1.8,3873.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9068,5,20.11,28.35,5.21,1.30125,227.0,1017,4090,3.6,3703.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9068,4,19.54,25.61,4.12,1.0825,275.0,1017,3906,3.6,3566.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9068,3,19.12,26.48,1.18,0.9937500000000001,269.0,1016,3832,2.3,3526.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9068,3,17.56,26.99,1.73,1.3775,254.0,1015,3788,2.4,3473.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9069,1,16.81,31.37,0.55,2.36125,180.0,1019,4242,6.7,3979.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9069,1,18.1,31.74,1.6700000000000002,1.97875,191.0,1020,4268,6.6,3989.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9069,3,18.51,29.02,5.2299999999999995,1.12125,204.0,1023,4230,2.8,3930.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9069,3,18.85,28.44,5.46,1.1287500000000001,259.0,1021,4221,2.6,3886.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9069,3,18.68,26.57,3.1300000000000003,1.975,275.0,1019,4106,5.1,3741.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9069,4,18.42,24.79,2.99,2.1412500000000003,319.0,1018,3930,5.3,3638.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9069,4,17.2,25.95,0.94,1.70375,289.0,1017,3841,3.6,3539.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9069,3,15.75,26.03,1.0899999999999999,1.99125,282.0,1017,3796,3.7,3504.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9070,1,8.76,20.86,0.55,2.39625,170.0,1019,4242,6.8,3979.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9070,1,10.67,21.15,1.62,2.02125,191.0,1020,4269,6.7,3989.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9070,1,10.31,19.29,5.2700000000000005,1.06375,203.0,1023,4231,2.7,3930.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9070,3,10.63,18.89,5.45,1.0675000000000001,260.0,1021,4221,2.3,3886.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9070,3,10.65,17.15,3.04,1.92625,275.0,1019,4107,4.9,3754.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9070,4,10.0,15.29,2.9499999999999997,2.11625,296.0,1018,3932,5.1,3643.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9070,4,8.95,16.02,0.95,1.6949999999999998,291.0,1017,3843,3.6,3541.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9070,3,7.85,16.12,1.06,1.945,280.0,1017,3798,3.6,3506.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9071,1,14.38,28.08,0.06,1.6575000000000002,125.0,1019,4240,5.0,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9071,1,16.68,28.08,1.5,0.8787499999999999,147.0,1020,4244,4.4,3959.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9071,3,17.29,25.96,4.78,0.5587500000000001,247.0,1022,4210,1.6,3919.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9071,3,16.95,26.12,2.81,0.75375,328.0,1021,4217,1.6,3886.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9071,3,16.55,23.35,5.46,1.3625,266.0,1018,4066,3.4,3695.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9071,4,15.92,21.76,4.21,1.365,326.0,1018,3873,3.4,3577.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9071,4,15.25,22.14,1.25,1.0025000000000002,306.0,1017,3792,2.7,3495.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9071,3,14.23,22.12,1.83,1.35,274.0,1016,3751,2.7,3443.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9072,1,17.55,30.73,0.11,2.6,186.0,1019,4232,6.6,3997.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9072,3,18.63,31.32,0.24,2.7175,205.0,1020,4294,6.6,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9072,4,18.37,31.24,0.6400000000000001,1.0375,227.0,1022,4248,3.4,3976.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9072,3,19.15,29.89,1.9300000000000002,1.0412499999999998,340.0,1020,4213,2.8,3873.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9072,3,19.02,28.11,1.8800000000000001,1.6325,332.0,1018,4118,4.5,3808.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9072,3,18.01,26.01,2.7399999999999998,2.36125,331.0,1017,3960,4.9,3641.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9072,3,16.99,26.19,0.96,1.7375,335.0,1016,3859,4.5,3563.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9072,1,15.37,26.43,1.3299999999999998,1.4675,324.0,1016,3813,3.7,3535.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9073,1,18.36,33.86,0.0,1.6225,144.0,1018,4224,5.4,3987.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9073,3,20.18,34.56,0.04,1.42,146.0,1018,4266,4.3,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9073,3,21.19,33.3,1.1,0.925,193.0,1020,4212,2.5,3963.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9073,3,21.36,31.64,3.1499999999999995,1.1925,278.0,1019,4211,2.4,3883.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9073,3,21.3,29.63,4.409999999999999,1.66375,273.0,1017,4088,4.4,3705.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9073,4,20.16,27.01,4.23,1.885,302.0,1016,3899,4.9,3602.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9073,4,19.33,28.1,1.87,1.4825,306.0,1016,3805,3.0,3533.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9073,1,18.14,28.74,0.65,1.6,266.0,1015,3748,3.6,3494.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9074,1,15.33,30.37,0.04,1.3375,87.0,1018,4243,3.3,3973.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9074,1,17.05,30.24,1.3,0.66,72.0,1019,4221,2.6,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9074,3,17.88,28.0,3.73,0.5587500000000001,22.0,1022,4207,1.3,3941.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9074,3,17.98,28.16,1.4,0.69125,43.0,1020,4228,1.5,3903.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9074,3,17.94,25.52,4.61,1.0925,268.0,1018,4048,2.2,3671.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9074,4,17.04,23.41,3.12,0.83875,354.0,1018,3862,2.1,3539.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9074,4,15.83,24.17,0.81,1.0175,265.0,1017,3803,2.2,3490.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9074,3,15.28,24.81,1.49,1.3399999999999999,272.0,1016,3764,2.6,3439.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9075,1,16.51,31.14,0.0,1.5175,80.0,1018,4250,2.9,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9075,1,18.61,30.86,0.97,0.61125,91.0,1019,4235,2.7,3958.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9075,3,19.73,28.89,4.609999999999999,0.725,345.0,1021,4214,1.7,3926.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9075,3,19.35,29.0,2.67,0.845,23.0,1019,4230,1.8,3889.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9075,3,19.03,26.24,5.02,1.11375,217.0,1018,4069,2.7,3696.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9075,5,18.12,24.05,4.19,0.95375,330.0,1017,3881,2.4,3557.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9075,4,17.15,24.95,1.02,0.87875,339.0,1016,3821,2.0,3528.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9075,3,16.52,25.47,1.4600000000000002,1.28625,272.0,1016,3777,2.6,3456.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9076,1,17.01,31.64,0.02,1.615,86.0,1017,4246,3.6,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9076,1,18.39,31.92,0.14,0.42125,139.0,1018,4214,1.6,3964.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9076,3,19.48,31.69,1.52,0.92125,237.0,1021,4223,2.6,3901.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9076,3,19.43,30.97,0.54,0.95375,148.0,1019,4248,1.9,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9076,3,19.31,28.08,5.470000000000001,1.0875,194.0,1018,4061,3.4,3723.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9076,4,18.59,24.9,5.56,0.67875,257.0,1017,3887,2.9,3567.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9076,4,18.12,26.01,2.26,0.78,219.0,1016,3845,2.1,3538.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9076,3,17.21,26.25,1.03,0.9712500000000001,241.0,1016,3802,2.4,3497.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9077,1,16.81,30.8,0.02,1.6625,122.0,1018,4250,3.2,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9077,1,18.45,31.02,0.24000000000000002,0.52125,230.0,1019,4229,1.9,3970.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9077,3,19.67,29.62,2.84,1.15375,248.0,1021,4225,2.6,3905.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9077,3,19.06,29.32,1.84,1.0162499999999999,194.0,1020,4249,2.3,3929.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9077,3,18.66,26.42,5.85,1.31875,261.0,1018,4075,3.7,3725.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9077,4,18.21,24.04,5.84,0.8787499999999999,256.0,1017,3900,3.3,3575.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9077,4,18.25,24.86,2.8,0.8200000000000001,254.0,1017,3849,2.3,3539.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9077,3,16.83,25.03,1.52,1.15,248.0,1016,3808,2.8,3510.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9078,1,17.26,33.1,0.0,1.36375,78.0,1017,4250,2.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9078,1,19.42,33.02,0.26,0.46249999999999997,70.0,1018,4230,2.3,3971.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9078,3,20.64,31.47,3.05,0.79125,345.0,1021,4215,1.8,3907.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9078,3,20.32,30.97,1.92,0.81125,33.0,1019,4238,1.7,3910.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9078,4,19.98,28.39,5.380000000000001,0.9625,212.0,1018,4066,2.5,3693.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9078,4,19.06,25.52,5.390000000000001,0.71625,275.0,1017,3884,2.1,3548.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9078,4,18.54,26.84,1.0,0.7150000000000001,175.0,1016,3826,1.9,3523.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9078,3,17.52,27.29,2.0500000000000003,1.105,301.0,1016,3782,2.6,3460.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9079,1,17.16,32.31,0.04,1.48,139.0,1018,4251,3.1,3998.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9079,1,19.06,32.3,0.17,0.6849999999999999,225.0,1019,4234,1.7,3968.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9079,5,20.42,29.8,5.64,1.1925,245.0,1021,4225,2.6,3906.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9079,3,19.59,30.39,1.9499999999999997,1.0425,213.0,1019,4249,2.0,3907.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9079,3,19.12,27.63,5.94,1.38625,225.0,1018,4081,3.3,3762.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9079,4,18.76,25.2,5.88,1.0250000000000001,260.0,1017,3906,2.9,3579.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9079,4,18.78,26.13,2.58,0.87125,250.0,1017,3847,2.3,3535.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9079,3,17.35,26.64,1.47,1.2400000000000002,245.0,1016,3809,2.8,3507.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9080,1,14.58,29.64,1.7500000000000002,0.89875,177.0,1020,4241,2.0,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9080,1,16.13,27.27,4.49,0.77,205.0,1021,4239,1.8,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9080,3,16.92,26.24,8.44,0.6124999999999999,210.0,1023,4242,1.6,3920.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9080,3,15.96,27.71,2.06,0.8362499999999999,223.0,1022,4258,1.7,3935.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9080,3,15.72,25.13,4.52,1.09125,266.0,1020,4096,3.0,3801.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9080,4,15.33,22.96,4.69,1.07,279.0,1019,3932,3.1,3632.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9080,3,14.32,23.78,2.57,1.075,274.0,1018,3873,3.0,3575.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9080,3,13.36,24.03,1.6500000000000001,1.145,272.0,1018,3840,3.5,3546.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9081,1,9.07,23.47,1.8299999999999998,0.855,178.0,1020,4242,2.0,3947.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9081,1,10.62,21.54,4.53,0.76125,206.0,1021,4240,1.9,3948.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9081,3,11.41,20.49,8.41,0.6,215.0,1023,4242,1.6,3920.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9081,3,10.48,21.86,2.0300000000000002,0.82,339.0,1022,4258,1.8,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9081,3,10.3,19.4,4.44,1.13875,268.0,1020,4097,3.0,3798.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9081,4,10.25,17.46,4.6,1.11625,334.0,1019,3933,3.1,3629.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9081,3,8.9,18.0,2.53,1.0875000000000001,275.0,1018,3873,3.1,3576.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9081,3,8.16,18.34,1.61,1.16375,273.0,1018,3840,3.5,3547.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9082,1,13.5,28.01,2.75,0.7937500000000001,184.0,1020,4245,2.0,3947.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9082,1,14.9,25.96,5.170000000000001,0.6387499999999999,213.0,1022,4248,1.8,3958.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9082,3,15.41,25.2,7.2299999999999995,0.58375,296.0,1024,4244,1.5,3925.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9082,3,15.0,26.71,1.3499999999999999,0.87625,283.0,1022,4261,2.1,3954.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9082,3,14.34,24.98,3.38,1.3450000000000002,284.0,1020,4107,2.9,3809.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9082,4,14.3,22.97,3.6799999999999997,1.19625,294.0,1019,3949,3.1,3656.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9082,3,12.99,23.69,2.46,1.2962500000000001,334.0,1018,3882,3.1,3586.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9082,3,12.58,23.97,1.65,1.3337500000000002,286.0,1018,3848,3.3,3558.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9083,1,5.39,18.3,2.7,0.925,189.0,1021,4244,2.0,3969.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9083,1,6.61,17.5,4.49,0.59125,209.0,1022,4252,1.9,3959.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9083,3,7.3,16.65,7.04,0.7,331.0,1024,4244,1.6,3918.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9083,3,6.9,18.12,1.33,1.02125,323.0,1023,4259,2.6,3970.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9083,3,6.35,16.54,3.14,1.52875,294.0,1020,4110,3.2,3824.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9083,4,6.53,14.76,3.8,1.44875,312.0,1019,3956,3.3,3669.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9083,3,4.9,15.17,2.38,1.46,295.0,1019,3887,3.1,3592.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9083,3,4.64,15.33,1.9200000000000002,1.47875,335.0,1018,3852,3.1,3564.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9084,1,14.74,29.76,2.05,0.86,192.0,1020,4244,2.0,3950.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9084,1,16.29,27.22,4.9399999999999995,0.74125,211.0,1021,4242,1.8,3953.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9084,3,16.91,26.07,8.57,0.615,215.0,1023,4241,1.4,3931.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9084,3,16.05,27.65,1.9,0.84625,234.0,1022,4258,1.9,3935.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9084,3,15.76,25.35,4.19,1.2,267.0,1020,4099,3.1,3800.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9084,4,15.51,23.11,4.629999999999999,1.1662499999999998,283.0,1019,3935,3.3,3632.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9084,4,14.49,23.92,2.4999999999999996,1.1675,277.0,1018,3873,3.3,3576.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9084,3,13.69,24.34,1.53,1.23625,276.0,1018,3839,3.7,3545.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9085,1,14.86,30.3,1.24,1.4375,188.0,1020,4253,4.9,3994.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9085,1,15.98,28.03,4.429999999999999,0.8850000000000001,200.0,1021,4264,3.7,3983.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9085,1,16.95,26.59,7.32,0.97125,255.0,1023,4238,2.5,3941.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9085,3,16.79,26.88,5.4,0.9962499999999999,284.0,1022,4244,2.5,3884.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9085,3,16.3,25.68,3.54,1.5412500000000002,309.0,1019,4111,4.3,3803.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9085,4,15.59,23.14,4.1,1.48875,300.0,1018,3947,4.8,3655.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9085,3,13.96,24.15,2.39,1.275,290.0,1018,3865,3.8,3583.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9085,3,13.94,24.55,2.09,1.32125,284.0,1017,3827,3.2,3536.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9086,1,15.39,29.04,0.42000000000000004,2.42125,194.0,1020,4248,7.3,3993.0660000000003,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9086,1,16.52,29.24,1.08,1.98375,187.0,1021,4283,6.5,4009.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9086,1,16.29,26.92,5.6,0.575,216.0,1023,4243,2.3,3956.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9086,3,16.58,26.4,4.970000000000001,0.635,346.0,1021,4226,2.0,3900.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9086,3,15.91,25.9,2.17,1.42375,327.0,1019,4123,4.2,3795.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9086,4,15.88,23.28,2.81,1.7375,336.0,1018,3958,4.4,3646.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9086,3,13.3,24.46,1.3399999999999999,1.30375,331.0,1017,3867,2.8,3598.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9086,1,12.81,24.63,1.52,1.36375,321.0,1017,3829,2.8,3564.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9087,1,15.41,30.08,1.35,0.8575,164.0,1020,4251,2.0,3986.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9087,1,17.07,27.71,5.6899999999999995,0.785,188.0,1021,4244,1.9,3960.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9087,3,17.57,25.87,8.1,0.7874999999999999,245.0,1023,4233,1.5,3912.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9087,3,16.92,27.3,2.01,0.8775,226.0,1022,4253,1.7,3883.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9087,3,16.72,25.25,3.8200000000000003,1.3050000000000002,269.0,1020,4098,3.0,3803.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9087,4,16.3,22.82,4.54,1.34125,285.0,1019,3928,3.2,3635.4775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9087,4,15.37,23.84,2.43,1.22125,275.0,1018,3862,2.6,3561.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9087,3,14.69,24.43,1.4699999999999998,1.305,272.0,1018,3825,2.9,3535.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9088,1,8.73,23.4,1.28,0.9375,158.0,1019,4251,2.0,3985.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9088,1,10.59,21.29,5.6,0.825,186.0,1021,4244,2.0,3959.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9088,3,11.43,19.87,8.31,0.8212499999999999,242.0,1023,4233,1.5,3909.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9088,3,10.6,21.11,1.97,0.8925000000000001,220.0,1022,4253,1.7,3883.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9088,3,10.59,19.23,3.9399999999999995,1.28375,268.0,1020,4098,3.0,3803.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9088,4,10.73,16.95,4.709999999999999,1.3325,284.0,1019,3928,3.2,3619.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9088,4,9.55,17.8,2.44,1.20875,275.0,1018,3861,2.5,3560.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9088,3,8.89,18.37,1.47,1.2862500000000001,271.0,1018,3825,2.9,3534.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9089,1,16.0,32.14,0.9199999999999999,1.6575,177.0,1019,4253,5.4,3989.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9089,1,17.23,30.4,3.9099999999999997,1.085,186.0,1020,4260,4.5,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9089,3,17.76,28.55,6.37,0.9075,230.0,1022,4234,2.1,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9089,3,18.23,28.56,7.239999999999999,0.925,246.0,1021,4239,2.1,3874.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9089,3,17.17,27.04,3.79,1.52125,266.0,1019,4109,3.6,3762.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9089,4,17.07,24.52,4.46,1.505,293.0,1018,3937,3.8,3620.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9089,3,15.47,25.69,1.4200000000000002,1.295,334.0,1017,3856,2.7,3551.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9089,3,14.76,26.09,1.11,1.42375,277.0,1017,3815,3.3,3514.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9090,3,14.97,25.25,2.09,1.16125,255.0,1023,4245,3.1,3945.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9090,1,14.4,26.81,3.29,0.99,255.0,1024,4258,2.6,3975.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9090,3,15.94,25.19,5.44,0.825,317.0,1025,4267,2.2,3978.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9090,4,16.14,26.9,2.73,0.8675,4.0,1023,4273,2.7,3972.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9090,3,15.06,26.08,4.53,0.8825000000000001,353.0,1021,4146,2.9,3881.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9090,3,15.43,23.18,6.23,0.84125,0.0,1019,4027,2.5,3736.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9090,4,15.78,23.21,4.18,0.8500000000000001,346.0,1019,3972,2.2,3672.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9090,4,14.94,23.7,4.38,0.805,338.0,1018,3946,1.6,3644.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9091,1,14.34,28.82,2.4,0.885,150.0,1019,4221,2.3,3948.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9091,1,16.02,26.34,7.5200000000000005,0.845,211.0,1021,4204,2.6,3906.943333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9091,1,16.0,26.8,2.77,0.74125,225.0,1023,4252,1.9,3974.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9091,3,16.0,27.4,1.47,0.795,216.0,1022,4262,2.1,3952.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9091,3,15.31,23.93,5.81,1.05125,243.0,1020,4089,2.5,3806.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9091,4,14.54,22.16,4.609999999999999,0.7775000000000001,245.0,1019,3939,2.1,3628.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9091,3,13.58,23.37,2.39,1.03875,242.0,1018,3907,2.2,3606.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9091,3,13.01,23.58,2.0,0.9237500000000001,252.0,1018,3880,2.2,3589.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9092,1,8.53,22.24,2.44,0.81375,153.0,1019,4221,2.3,3949.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9092,1,9.9,20.27,7.56,0.8200000000000001,213.0,1021,4205,2.6,3911.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9092,1,9.98,20.33,2.82,0.7324999999999999,227.0,1023,4252,1.9,3968.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9092,3,9.94,21.1,1.49,0.7925,222.0,1022,4262,2.1,3939.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9092,3,9.55,18.0,5.81,1.0,246.0,1020,4090,2.5,3807.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9092,4,8.96,16.25,4.629999999999999,0.7949999999999999,246.0,1019,3940,2.0,3629.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9092,4,7.89,17.35,2.42,1.02875,244.0,1018,3908,2.1,3606.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9092,3,7.49,17.46,1.9900000000000002,0.89125,255.0,1018,3880,2.0,3589.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9093,1,13.45,27.84,3.18,0.9374999999999999,163.0,1019,4226,2.8,3948.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9093,1,14.76,25.72,7.17,0.8875,201.0,1020,4215,2.8,3914.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9093,1,14.69,25.94,3.0300000000000002,0.7625,210.0,1023,4255,1.7,3951.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9093,1,14.51,27.14,1.36,0.9012499999999999,210.0,1022,4264,1.7,3944.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9093,3,14.2,23.69,5.379999999999999,1.0375,233.0,1020,4097,2.3,3823.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9093,3,13.28,22.26,4.02,0.8325,247.0,1019,3947,1.9,3640.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9093,3,12.27,23.19,2.2099999999999995,0.8925,238.0,1018,3909,2.4,3615.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9093,3,12.12,23.35,1.7200000000000002,0.8425,245.0,1018,3882,2.3,3589.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9094,1,6.89,20.54,3.25,0.945,163.0,1019,4226,2.8,3948.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9094,1,8.09,18.89,7.2,0.8987499999999999,200.0,1021,4215,2.8,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9094,1,8.05,18.8,2.9600000000000004,0.7575000000000001,209.0,1023,4255,1.7,3951.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9094,1,7.78,20.31,1.3399999999999999,0.915,210.0,1022,4264,1.8,3943.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9094,3,7.83,16.98,5.24,1.03375,233.0,1020,4098,2.3,3824.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9094,3,7.01,15.46,3.9499999999999997,0.8374999999999999,249.0,1019,3948,1.9,3641.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9094,3,5.86,16.39,2.2199999999999998,0.9325,243.0,1018,3910,2.4,3615.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9094,3,5.86,16.69,1.7100000000000002,0.85125,245.0,1018,3882,2.4,3590.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9095,3,13.17,23.42,2.1199999999999997,1.17375,254.0,1023,4245,3.1,3945.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9095,1,12.64,24.95,3.23,0.99,254.0,1024,4258,2.6,3973.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9095,3,14.08,23.34,5.47,0.825,314.0,1025,4266,2.1,3976.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9095,3,14.25,25.08,2.6799999999999997,0.85875,3.0,1023,4272,2.6,3976.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9095,3,13.27,24.35,4.57,0.875,351.0,1021,4145,2.8,3881.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9095,3,13.58,21.48,6.23,0.81875,356.0,1019,4026,2.4,3740.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9095,4,14.03,21.41,4.17,0.8275000000000001,342.0,1019,3970,2.2,3669.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9095,4,13.11,21.91,4.33,0.79125,336.0,1018,3944,1.6,3644.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9096,1,14.27,27.52,4.299999999999999,0.75,199.0,1020,4202,2.1,3929.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9096,1,15.32,25.96,4.510000000000001,0.7374999999999999,232.0,1022,4191,2.5,3899.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9096,1,14.94,26.54,2.67,0.7925,238.0,1024,4251,2.1,3969.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9096,1,15.15,27.5,1.5300000000000002,1.0625,231.0,1023,4265,2.7,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9096,3,15.15,25.08,4.8,1.1912500000000001,251.0,1021,4095,3.0,3802.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9096,4,14.34,23.22,3.5,1.1225,269.0,1020,3963,2.7,3662.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9096,4,14.57,24.35,2.6399999999999997,1.2349999999999999,267.0,1019,3934,3.4,3635.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9096,3,14.19,24.9,2.03,1.3075,343.0,1018,3914,3.6,3621.085,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9097,1,14.97,27.61,5.090000000000001,0.6212500000000001,184.0,1020,4222,3.0,3937.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9097,1,15.95,26.5,7.33,0.5625,239.0,1022,4205,2.5,3908.8737499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9097,1,15.75,26.7,2.9399999999999995,0.5762499999999999,279.0,1024,4255,1.6,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9097,1,15.89,27.25,1.7600000000000002,0.83125,280.0,1023,4271,2.9,3953.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9097,3,15.54,24.42,5.31,1.02375,285.0,1020,4112,2.8,3827.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9097,3,14.2,23.33,3.75,1.01625,289.0,1019,3977,2.7,3695.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9097,4,15.33,24.29,3.2600000000000002,1.11625,280.0,1018,3945,3.1,3642.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9097,3,14.33,24.56,2.3700000000000006,1.04875,278.0,1018,3923,3.1,3622.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9098,1,5.2,17.58,5.08,0.78375,200.0,1020,4224,2.9,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9098,1,6.2,16.54,6.94,0.62125,240.0,1022,4207,2.3,3908.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9098,1,5.94,17.02,2.68,0.715,28.0,1024,4256,1.6,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9098,3,5.97,18.24,1.73,0.9487500000000001,270.0,1023,4272,2.9,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9098,3,5.93,15.13,5.07,1.1425,280.0,1020,4118,2.8,3833.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9098,3,4.73,13.85,3.62,1.06875,297.0,1019,3986,2.8,3705.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9098,4,5.43,14.78,3.1999999999999997,1.16625,277.0,1019,3953,3.1,3649.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9098,3,4.8,14.81,2.3600000000000003,1.0750000000000002,275.0,1018,3932,3.0,3630.8112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9099,1,16.42,30.64,0.45000000000000007,0.99625,145.0,1018,4184,2.3,3918.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9099,1,17.98,30.1,0.77,1.23625,191.0,1019,4175,2.8,3911.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9099,1,17.89,29.94,1.89,0.8587500000000001,178.0,1021,4251,1.6,3969.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9099,3,18.02,30.38,0.44000000000000006,0.805,168.0,1020,4268,1.9,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9099,4,17.64,26.64,2.7299999999999995,0.925,201.0,1019,4083,2.2,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9099,3,16.69,24.63,2.71,0.595,201.0,1018,3966,1.7,3670.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9099,3,15.24,25.36,1.9,0.88625,171.0,1017,3958,1.7,3652.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9099,3,14.96,26.36,1.06,0.85,187.0,1017,3941,2.1,3647.375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9100,1,9.83,20.44,2.83,0.87625,185.0,1022,4185,2.6,3913.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9100,1,10.07,20.77,1.6700000000000002,0.81125,197.0,1024,4183,2.4,3912.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9100,1,9.97,20.32,1.6500000000000001,0.5175000000000001,18.0,1026,4249,2.0,3976.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9100,1,9.75,20.85,1.3899999999999997,0.855,247.0,1024,4267,2.3,4009.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9100,3,9.82,18.66,2.92,1.05375,251.0,1022,4100,2.7,3806.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9100,3,8.14,17.57,1.8800000000000001,1.07625,269.0,1021,3982,2.9,3693.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9100,3,7.97,17.96,1.85,1.2675,260.0,1020,3961,3.0,3660.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9100,1,7.44,18.18,1.42,1.33625,253.0,1019,3940,3.2,3648.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9101,1,15.46,27.81,1.3800000000000001,1.07125,159.0,1020,4184,2.6,3905.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9101,1,16.77,27.92,1.03,1.1225,201.0,1022,4179,2.7,3917.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9101,1,16.37,27.09,2.1199999999999997,0.8125,180.0,1024,4252,1.9,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9101,1,16.41,27.88,0.8599999999999999,0.94875,184.0,1022,4269,1.9,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9101,4,16.04,24.32,3.31,0.93875,227.0,1021,4089,2.6,3803.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9101,3,14.41,23.09,2.54,0.7925,204.0,1020,3972,1.9,3688.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9101,3,13.6,23.49,2.29,1.01,217.0,1019,3956,2.4,3658.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9101,3,12.98,24.36,1.38,1.0462500000000001,239.0,1018,3935,2.7,3654.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9102,1,14.44,28.77,3.3099999999999996,0.98375,165.0,1019,4226,2.7,3948.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9102,1,15.76,26.61,6.35,0.90375,202.0,1021,4217,2.4,3916.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9102,1,15.88,26.76,3.5,0.77875,212.0,1023,4253,1.4,3944.23,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9102,3,15.5,28.0,1.48,0.91625,212.0,1022,4264,1.7,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9102,3,15.16,24.35,5.93,1.0074999999999998,230.0,1020,4096,2.3,3821.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9102,3,13.94,23.05,4.05,0.8625,247.0,1019,3945,1.9,3651.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9102,4,13.18,24.0,2.74,0.9662499999999999,235.0,1018,3904,2.2,3609.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9102,3,13.04,24.07,2.07,0.85875,241.0,1018,3875,2.2,3582.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9103,1,18.99,33.02,0.07,2.3499999999999996,200.0,1018,4223,4.9,3985.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9103,3,20.4,33.83,0.09999999999999999,2.4875,183.0,1019,4288,5.0,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9103,3,20.26,33.85,0.3,1.0875,218.0,1020,4239,3.1,3988.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9103,3,21.27,32.26,2.2699999999999996,1.57,328.0,1019,4211,2.9,3906.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9103,3,21.63,30.54,1.09,2.1,322.0,1016,4110,4.8,3787.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9103,3,20.13,27.84,2.5199999999999996,2.8850000000000002,318.0,1016,3946,5.2,3670.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9103,3,19.01,28.25,0.56,2.2375,338.0,1015,3840,4.0,3531.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9103,3,17.6,28.64,0.6799999999999999,1.91875,307.0,1015,3787,4.1,3512.202,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9104,1,17.87,31.47,0.02,2.3325,194.0,1019,4233,5.3,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9104,3,18.44,32.27,0.0,2.3299999999999996,206.0,1019,4301,5.1,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9104,1,18.68,32.92,0.33,1.145,248.0,1021,4259,3.0,4005.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9104,3,20.02,31.54,0.5900000000000001,1.1412499999999999,1.0,1019,4217,3.8,3943.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9104,3,20.31,30.36,1.35,1.5787499999999999,1.0,1016,4123,3.6,3782.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9104,3,18.61,27.56,2.04,2.1574999999999998,352.0,1016,3973,4.5,3656.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9104,3,17.12,27.49,0.75,1.5925,359.0,1015,3874,3.9,3581.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9104,1,16.56,28.0,1.05,1.1324999999999998,343.0,1015,3826,3.0,3554.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9105,1,17.53,30.29,0.02,2.6125,243.0,1019,4231,5.7,4007.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9105,3,18.24,31.11,0.02,2.675,214.0,1020,4299,5.7,4030.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9105,1,18.29,31.63,0.37,1.19875,187.0,1021,4256,3.2,4003.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9105,3,19.53,30.26,0.89,1.28875,359.0,1019,4215,3.8,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9105,3,19.65,28.95,1.4,1.7712499999999998,344.0,1017,4121,4.3,3817.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9105,3,17.94,26.21,2.13,2.45125,345.0,1016,3969,5.3,3652.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9105,3,16.73,26.41,0.61,1.8087499999999999,349.0,1016,3868,4.3,3574.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9105,1,15.76,26.61,0.8800000000000001,1.3337500000000002,341.0,1015,3820,3.6,3545.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9106,1,14.57,27.97,0.79,1.27125,254.0,1020,4257,2.5,3966.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9106,1,14.95,28.51,0.9099999999999999,0.97,258.0,1021,4296,1.8,3991.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9106,1,15.96,26.63,4.449999999999999,0.72875,268.0,1022,4274,1.5,3974.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9106,3,17.65,26.16,3.92,0.90875,43.0,1021,4262,1.9,3930.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9106,1,16.5,26.55,3.3600000000000003,0.875,41.0,1018,4159,2.0,3819.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9106,3,16.11,23.28,6.390000000000001,0.7075,62.0,1017,4029,2.6,3723.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9106,4,15.77,23.01,4.23,0.56375,67.0,1017,3968,2.4,3656.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9106,3,14.6,23.12,4.039999999999999,0.4675,59.0,1016,3939,1.3,3635.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9107,1,14.57,24.94,1.14,1.61625,250.0,1022,4255,3.7,3988.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9107,1,15.19,25.36,1.5300000000000002,1.2175,247.0,1022,4292,3.0,4002.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9107,1,15.34,23.95,6.660000000000001,0.59375,317.0,1024,4261,1.9,3978.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9107,3,16.13,23.58,4.43,0.77125,34.0,1022,4258,2.2,3950.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9107,1,14.78,24.05,3.91,0.74125,25.0,1019,4144,2.3,3816.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9107,4,14.13,20.99,6.16,0.80875,31.0,1018,4009,2.3,3718.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9107,4,13.98,20.9,4.0,0.61625,35.0,1018,3943,1.8,3642.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9107,3,12.78,20.69,3.7700000000000005,0.63375,17.0,1017,3916,1.6,3615.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9108,1,8.86,18.82,1.05,1.56125,250.0,1021,4255,3.7,3989.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9108,1,9.39,19.15,1.46,1.225,246.0,1022,4293,3.0,4004.0266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9108,1,9.54,18.01,6.340000000000001,0.63875,313.0,1024,4262,1.9,3979.3979999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9108,3,10.26,17.7,4.62,0.8025,34.0,1022,4258,2.2,3949.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9108,1,9.12,18.08,3.6399999999999997,0.7875,28.0,1019,4145,2.3,3817.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9108,4,8.68,15.47,5.98,0.8375,33.0,1018,4011,2.4,3719.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9108,4,8.56,15.29,3.8900000000000006,0.68875,39.0,1018,3946,2.0,3644.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9108,3,7.31,15.05,3.6,0.63375,184.0,1017,3918,1.6,3615.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9109,1,16.79,29.08,0.33999999999999997,2.08625,231.0,1021,4255,5.3,4019.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9109,1,17.45,29.52,0.6499999999999999,1.6975,223.0,1022,4301,5.3,4028.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9109,1,17.28,27.16,4.239999999999999,0.575,254.0,1023,4266,2.1,3979.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9109,3,18.65,25.46,17.779999999999998,0.7525,4.0,1022,4239,2.4,3887.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9109,1,16.89,27.11,2.8699999999999997,0.9924999999999999,354.0,1019,4141,3.4,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9109,3,15.91,23.84,4.31,1.2062499999999998,359.0,1018,3992,3.6,3735.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9109,4,16.06,24.85,3.64,0.85,2.0,1017,3909,2.8,3590.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9109,3,14.44,24.6,3.48,0.76375,0.0,1017,3880,2.2,3596.111666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9110,1,16.87,31.2,0.24,1.4024999999999999,231.0,1019,4253,3.1,4024.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9110,1,17.37,31.79,0.26,1.255,202.0,1020,4310,2.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9110,1,18.01,31.25,0.8,0.56,218.0,1022,4286,1.5,4026.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9110,5,19.03,28.61,2.31,0.85,35.0,1020,4237,2.2,3849.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9110,3,18.15,29.2,1.1099999999999999,0.7025,13.0,1017,4164,2.1,3844.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9110,3,17.82,26.37,3.13,0.75875,55.0,1016,4023,2.1,3705.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9110,3,17.82,26.83,2.38,0.575,51.0,1016,3946,1.8,3650.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9110,3,16.8,26.69,2.25,0.4125,44.0,1015,3917,1.1,3615.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9111,1,17.57,30.44,0.41000000000000003,1.4425,259.0,1020,4256,3.9,4008.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9111,1,17.94,30.75,0.67,1.20875,253.0,1021,4299,3.4,4025.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9111,1,18.52,29.4,3.61,0.5675,275.0,1022,4272,2.0,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9111,3,20.11,27.84,4.03,0.87,25.0,1020,4259,2.5,3899.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9111,3,18.91,28.58,3.4,0.845,35.0,1018,4155,2.6,3820.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9111,3,18.07,25.5,5.6,0.83625,110.0,1017,4019,3.1,3733.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9111,4,18.44,25.87,4.050000000000001,0.71625,46.0,1016,3952,2.9,3654.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9111,4,17.05,25.29,3.0200000000000005,0.625,21.0,1016,3925,1.6,3622.0612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9112,1,16.72,30.68,0.16,1.4674999999999998,242.0,1019,4254,3.3,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9112,1,17.11,31.22,0.12,1.225,229.0,1020,4305,3.0,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9112,1,17.64,30.53,1.73,0.58875,244.0,1021,4277,1.3,3999.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9112,3,18.93,27.54,9.55,0.75,42.0,1020,4241,1.7,3860.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9112,3,17.9,28.34,1.65,0.61,22.0,1017,4157,1.9,3824.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9112,3,17.1,25.94,4.99,0.725,36.0,1016,4013,2.1,3715.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9112,4,17.82,26.15,3.02,0.54125,46.0,1016,3940,1.7,3654.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9112,3,16.34,25.96,3.08,0.43,37.0,1016,3911,1.1,3602.375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9113,1,19.61,34.24,0.05,2.34375,184.0,1018,4219,6.0,3979.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9113,3,20.91,35.06,0.060000000000000005,2.4,181.0,1019,4279,5.3,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9113,3,21.47,34.3,0.32,1.17,222.0,1020,4226,3.3,3981.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9113,3,22.28,32.77,2.4400000000000004,1.58375,322.0,1019,4206,3.4,3877.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9113,3,22.17,30.35,1.4699999999999998,2.15875,312.0,1016,4100,5.6,3762.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9113,4,21.06,28.08,2.51,3.01625,312.0,1016,3924,5.8,3610.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9113,4,19.92,28.9,0.71,2.3075,322.0,1015,3821,4.3,3510.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9113,3,18.37,29.48,0.63,2.1125,304.0,1015,3767,4.5,3493.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9114,1,17.52,33.46,0.0,1.79,109.0,1017,4249,3.4,3997.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9114,3,19.35,33.53,0.27,0.935,138.0,1018,4254,3.1,3979.4,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9114,3,20.27,30.28,5.849999999999999,0.6212500000000001,244.0,1021,4221,1.6,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9114,3,20.63,30.71,5.9799999999999995,0.845,267.0,1019,4223,1.8,3870.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9114,4,20.16,28.4,4.2299999999999995,1.31375,250.0,1017,4089,3.5,3696.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9114,4,19.57,25.91,4.32,1.18625,282.0,1017,3905,3.6,3573.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9114,4,19.15,26.57,1.23,1.07625,278.0,1016,3828,2.4,3523.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9114,3,17.61,27.01,1.7500000000000002,1.47125,261.0,1015,3784,2.4,3470.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9115,1,19.67,34.2,0.0,2.5041666666666664,167.0,1018,4205,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9115,3,21.16,35.11,0.0,2.7874999999999996,173.0,1019,4279,5.7,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9115,3,21.32,35.23,0.22666666666666668,1.0458333333333334,165.0,1020,4226,3.9,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9115,3,22.34,33.81,0.05666666666666667,1.6958333333333333,337.0,1019,4201,3.7,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9115,3,22.08,32.03,0.5766666666666665,2.3499999999999996,333.0,1016,4104,6.2,3800.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9115,3,20.9,29.5,0.9733333333333333,3.279166666666667,339.0,1016,3928,6.2,3665.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9115,3,19.12,29.44,0.43000000000000005,2.4750000000000005,334.0,1015,3826,4.6,3560.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9115,3,18.57,30.03,0.39999999999999997,1.9916666666666665,322.0,1014,3762,3.7,3508.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9116,1,16.52,31.84,1.24,1.0162499999999999,166.0,1019,4248,2.0,3981.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9116,1,18.07,29.44,5.2299999999999995,0.86625,193.0,1021,4241,1.8,3957.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9116,3,18.66,27.36,9.5,0.8999999999999999,236.0,1023,4235,1.5,3920.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9116,3,17.86,29.35,1.9200000000000002,0.96875,332.0,1021,4255,1.9,3912.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9116,3,17.73,26.83,5.99,1.26625,242.0,1020,4096,3.1,3801.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9116,4,17.26,24.25,4.16,1.215,273.0,1019,3928,3.2,3639.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9116,4,16.49,25.42,2.69,1.15375,259.0,1018,3863,2.7,3558.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9116,3,15.65,26.03,1.62,1.2987499999999998,257.0,1017,3828,3.1,3533.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9117,1,16.96,32.38,0.02,1.3587500000000001,140.0,1017,4254,2.6,3991.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9117,1,19.18,31.52,1.16,0.57125,177.0,1018,4241,1.1,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9117,3,20.27,29.57,4.49,0.845,242.0,1021,4224,1.7,3920.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9117,3,19.95,29.91,2.8899999999999997,0.8475,235.0,1019,4244,1.4,3881.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9117,3,19.22,27.87,5.85,1.28625,238.0,1018,4086,3.3,3723.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9117,4,19.03,25.14,5.9799999999999995,1.09125,265.0,1017,3905,3.0,3567.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9117,4,18.57,25.88,1.81,0.95625,260.0,1016,3843,2.2,3543.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9117,3,17.19,26.57,1.31,1.2962500000000001,248.0,1016,3803,2.4,3490.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9118,1,16.05,32.08,0.6100000000000001,1.1775,155.0,1019,4248,2.1,3979.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9118,1,17.83,30.84,4.62,0.93625,182.0,1020,4238,1.8,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9118,3,18.64,27.47,11.06,1.0825,226.0,1023,4233,1.8,3916.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9118,3,17.8,30.03,1.94,0.99875,200.0,1021,4254,1.8,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9118,3,17.74,27.07,4.81,1.2,293.0,1019,4093,3.1,3799.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9118,4,17.17,24.49,6.540000000000001,1.1287500000000001,275.0,1018,3924,3.2,3636.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9118,4,16.7,25.76,2.65,0.9575,248.0,1017,3859,2.4,3551.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9118,3,15.68,26.27,1.57,1.0787499999999999,322.0,1017,3825,3.0,3528.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9119,1,8.79,23.63,0.67,1.17,156.0,1019,4248,2.1,3979.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9119,1,10.72,22.96,4.659999999999999,0.93625,184.0,1020,4238,1.8,3954.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9119,3,11.73,20.2,11.02,1.07125,226.0,1023,4234,1.7,3917.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9119,3,10.77,22.23,1.93,0.9912500000000001,201.0,1021,4255,1.8,3910.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9119,3,10.85,19.68,4.819999999999999,1.2037499999999999,294.0,1019,4093,3.1,3799.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9119,4,10.78,17.34,6.51,1.1287500000000001,266.0,1018,3925,3.2,3636.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9119,4,10.2,18.24,2.7,0.96625,249.0,1017,3860,2.4,3552.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9119,3,9.22,18.5,1.61,1.0787499999999999,323.0,1017,3826,3.0,3528.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9120,1,17.08,32.87,0.02,1.8162500000000001,90.0,1018,4248,4.3,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9120,1,19.17,32.72,0.96,0.95125,116.0,1019,4247,3.7,3965.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9120,3,20.22,29.45,6.090000000000001,0.6787500000000001,248.0,1021,4216,1.8,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9120,3,20.15,30.29,4.1,1.0,36.0,1019,4222,2.3,3885.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9120,4,19.68,27.59,4.909999999999999,1.21,269.0,1017,4079,3.5,3689.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9120,4,18.96,25.06,4.55,1.03875,316.0,1017,3893,3.2,3574.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9120,4,18.42,25.72,1.47,0.9712500000000001,351.0,1016,3819,2.5,3517.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9120,3,17.04,26.03,2.07,1.3075,297.0,1016,3775,2.8,3460.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9121,1,15.36,29.09,0.02,1.3712499999999999,109.0,1018,4245,3.5,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9121,1,17.17,28.98,1.5000000000000002,0.52125,105.0,1019,4231,2.9,3952.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9121,3,18.1,27.16,4.58,0.45125000000000004,277.0,1022,4208,1.4,3903.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9121,3,17.82,26.99,2.07,0.75,27.0,1020,4224,1.6,3905.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9121,3,17.6,24.4,5.24,1.13375,302.0,1018,4058,2.4,3689.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9121,4,16.55,22.46,3.23,1.0037500000000001,341.0,1018,3867,2.1,3567.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9121,4,15.35,23.05,0.8899999999999999,1.0274999999999999,4.0,1017,3804,2.3,3508.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9121,3,15.09,23.56,1.51,1.3712499999999999,277.0,1016,3762,2.4,3448.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9122,1,17.13,32.2,0.01,1.27625,123.0,1017,4252,3.5,3993.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9122,1,19.44,32.3,0.54,0.34875,21.0,1018,4235,1.3,3961.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9122,3,20.77,29.72,3.5700000000000003,1.0037500000000001,252.0,1021,4223,2.2,3904.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9122,3,19.87,30.62,2.25,0.8375,228.0,1019,4247,1.9,3902.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9122,3,19.33,27.71,7.48,1.21375,266.0,1018,4081,3.4,3705.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9122,4,18.97,25.15,4.81,0.9512499999999999,264.0,1017,3902,3.1,3572.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9122,3,18.79,25.93,2.3699999999999997,0.81,256.0,1016,3843,2.2,3532.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9122,3,17.41,26.7,1.3599999999999999,1.15875,251.0,1016,3805,2.6,3497.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9123,1,16.06,31.95,0.04,1.71125,82.0,1018,4248,4.5,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9123,1,18.63,31.63,1.76,0.86375,112.0,1019,4243,3.5,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9123,3,19.43,28.46,6.249999999999999,0.64125,250.0,1021,4215,1.8,3894.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9123,3,19.06,29.13,3.43,0.98875,30.0,1019,4223,2.0,3870.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9123,3,18.87,26.58,4.880000000000001,1.22875,350.0,1017,4073,3.1,3702.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9123,4,18.1,24.59,3.8600000000000003,1.045,337.0,1017,3884,2.6,3564.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9123,4,17.45,25.07,1.27,0.9237500000000001,11.0,1016,3812,2.2,3511.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9123,3,16.33,25.59,1.7600000000000002,1.34375,271.0,1016,3769,2.7,3455.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9124,1,16.97,31.95,0.02,1.55875,106.0,1017,4245,4.1,3970.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9124,1,18.23,32.25,0.18,0.41,74.0,1018,4208,1.9,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9124,3,19.33,32.18,1.3800000000000001,0.74625,250.0,1021,4224,2.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9124,3,19.46,31.16,0.38,0.83625,129.0,1019,4248,1.9,3933.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9124,3,19.38,28.47,5.829999999999999,0.9675,199.0,1018,4057,3.3,3711.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9124,4,18.7,25.23,4.84,0.6425000000000001,260.0,1017,3882,2.8,3577.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9124,3,17.61,26.35,2.05,0.725,239.0,1016,3846,2.0,3536.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9124,4,17.3,26.82,1.06,0.8625,252.0,1016,3804,2.1,3508.61,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9125,1,14.55,27.26,2.54,1.1437499999999998,206.0,1021,4241,3.0,3957.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9125,1,15.32,26.37,4.43,0.64625,218.0,1022,4249,2.7,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9125,3,16.38,24.73,5.82,0.77875,354.0,1024,4249,1.7,3929.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9125,3,14.98,26.92,1.0,0.9462499999999999,340.0,1023,4267,2.7,4013.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9125,3,14.31,25.74,3.3,1.26125,289.0,1021,4117,3.2,3855.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9125,4,13.88,24.31,3.0,1.1875,316.0,1020,3973,2.9,3685.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9125,3,12.76,24.55,1.94,1.3375,290.0,1019,3910,3.4,3633.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9125,3,12.44,24.59,1.61,1.225,356.0,1018,3879,3.6,3591.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9126,1,2.71,15.33,2.62,1.14625,207.0,1021,4241,3.1,3956.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9126,1,3.48,14.73,4.48,0.6125,219.0,1022,4248,2.8,3954.798,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9126,3,4.65,13.94,5.779999999999999,0.78625,355.0,1024,4249,1.7,3929.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9126,3,3.16,15.51,0.99,0.9425,341.0,1023,4267,2.7,4013.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9126,3,2.77,14.2,3.3200000000000003,1.2349999999999999,301.0,1021,4117,3.2,3856.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9126,4,2.61,12.79,3.0700000000000003,1.1749999999999998,317.0,1020,3973,3.0,3685.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9126,3,1.47,12.91,1.9700000000000002,1.3375,289.0,1019,3911,3.4,3630.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9126,3,1.27,12.84,1.6400000000000001,1.225,298.0,1018,3879,3.7,3592.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9127,1,14.49,26.32,2.15,1.30875,207.0,1021,4242,3.2,3958.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9127,1,15.12,25.45,3.9,0.59625,225.0,1023,4251,2.8,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9127,3,16.21,23.73,5.8999999999999995,0.75,0.0,1025,4249,2.0,3939.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9127,3,14.76,25.95,1.14,0.8999999999999999,354.0,1024,4265,2.8,4013.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9127,3,14.08,24.87,3.41,1.24875,304.0,1021,4122,3.2,3861.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9127,3,13.58,23.44,3.2800000000000002,1.18,320.0,1020,3980,2.9,3691.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9127,3,12.63,23.61,2.03,1.3250000000000002,304.0,1019,3918,3.5,3639.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9127,3,12.28,23.63,1.77,1.275,300.0,1019,3885,3.7,3599.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9128,1,3.18,15.14,2.16,1.3287499999999999,209.0,1021,4242,3.3,3958.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9128,1,3.82,14.63,3.93,0.62375,224.0,1023,4250,2.8,3955.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9128,3,4.97,13.65,5.85,0.75375,11.0,1025,4250,2.0,3939.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9128,3,3.48,15.27,1.1099999999999999,0.9575,3.0,1024,4265,2.8,4013.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9128,3,3.07,14.18,3.39,1.24125,305.0,1021,4122,3.2,3861.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9128,3,2.86,12.81,3.29,1.18375,320.0,1020,3980,3.0,3692.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9128,3,1.89,12.85,2.03,1.3250000000000002,304.0,1019,3918,3.5,3640.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9128,3,1.65,12.79,1.73,1.25875,301.0,1019,3886,3.8,3600.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9129,1,14.78,28.83,2.5599999999999996,0.50125,198.0,1020,4239,2.0,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9129,1,16.13,27.29,5.430000000000001,0.4925,234.0,1021,4242,2.1,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9129,3,16.51,26.55,5.92,0.255,332.0,1024,4243,1.0,3922.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9129,3,15.93,28.32,1.5,0.5800000000000001,266.0,1022,4262,1.2,3966.5550000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9129,3,15.49,26.54,3.79,1.1,280.0,1020,4100,2.5,3834.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9129,3,14.97,24.88,3.23,1.0225,288.0,1019,3940,2.3,3653.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9129,3,13.43,25.5,1.92,1.0825,284.0,1018,3876,2.5,3579.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9129,3,13.23,25.55,1.5299999999999998,1.105,281.0,1018,3846,2.7,3556.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9130,1,15.08,27.68,4.119999999999999,0.7075,212.0,1020,4236,3.6,3945.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9130,1,15.54,26.78,5.32,0.44625,229.0,1021,4240,3.2,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9130,3,17.08,26.29,4.12,0.44875000000000004,356.0,1023,4248,1.7,3930.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9130,3,15.21,28.29,0.84,0.7449999999999999,304.0,1022,4266,2.7,3975.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9130,3,14.76,26.38,2.84,1.255,294.0,1020,4107,3.2,3827.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9130,3,14.06,25.37,2.46,1.21375,309.0,1019,3959,3.2,3669.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9130,3,13.06,25.26,1.6500000000000001,1.38625,296.0,1018,3901,3.9,3601.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9130,3,12.74,25.31,1.38,1.3550000000000002,293.0,1018,3873,4.4,3577.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9131,1,15.98,30.5,1.51,0.80375,166.0,1020,4251,2.0,3985.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9131,1,17.53,28.03,5.890000000000001,0.7337499999999999,191.0,1021,4246,2.0,3966.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9131,3,17.96,26.32,7.6899999999999995,0.7350000000000001,250.0,1023,4234,1.5,3912.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9131,3,17.35,27.61,2.04,0.85375,238.0,1022,4253,1.6,3900.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9131,3,17.19,25.7,3.56,1.32125,273.0,1020,4100,3.0,3816.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9131,3,16.74,23.24,4.16,1.38875,286.0,1019,3930,3.3,3639.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9131,4,15.77,24.22,2.42,1.2675,277.0,1018,3864,2.6,3573.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9131,3,15.16,24.77,1.47,1.3375000000000001,274.0,1018,3827,3.0,3537.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9132,1,17.31,30.08,0.37,1.80875,233.0,1019,4250,3.8,4012.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9132,1,17.72,30.76,0.35,1.70875,221.0,1020,4305,3.3,4038.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9132,1,18.21,29.91,1.55,0.85375,239.0,1022,4274,1.7,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9132,3,19.15,28.12,1.1099999999999999,1.09125,329.0,1020,4232,2.1,3914.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9132,1,18.62,28.53,1.97,1.2,335.0,1017,4147,3.1,3874.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9132,3,17.69,25.36,3.0999999999999996,1.32,346.0,1016,3998,3.5,3738.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9132,3,17.15,26.49,2.8799999999999994,0.94875,345.0,1016,3912,2.4,3649.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9132,3,16.45,26.01,2.55,0.84125,324.0,1015,3881,1.8,3613.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9133,1,18.1,31.92,0.0,1.6166666666666667,164.0,1018,4245,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9133,1,18.13,32.58,0.006666666666666667,1.2666666666666666,173.0,1019,4311,3.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9133,1,18.62,33.0,0.08666666666666667,0.6791666666666667,316.0,1020,4280,2.1,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9133,3,19.65,32.27,0.08666666666666667,1.0916666666666668,319.0,1019,4235,2.8,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9133,3,20.13,31.1,0.3566666666666667,1.0458333333333334,334.0,1016,4147,2.9,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9133,3,18.94,29.05,1.7033333333333336,1.2166666666666666,342.0,1016,4003,3.0,3718.7222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9133,3,17.87,28.73,0.5133333333333333,0.9083333333333334,358.0,1015,3911,2.4,3673.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9133,3,18.6,29.0,0.31666666666666665,0.6541666666666667,344.0,1015,3870,2.3,3621.9333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9134,1,17.63,31.81,0.0,1.7474999999999998,178.0,1018,4240,4.2,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9134,1,17.76,32.5,0.0,1.3925,202.0,1019,4308,3.6,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9134,1,18.24,32.95,0.18,0.8550000000000001,258.0,1020,4274,2.2,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9134,3,19.36,32.52,0.13,0.9950000000000001,318.0,1019,4231,2.6,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9134,3,20.09,30.82,0.66,1.07625,347.0,1016,4140,2.7,3833.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9134,3,18.62,28.33,1.86,1.355,346.0,1016,3995,2.8,3700.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9134,3,17.26,28.5,0.5800000000000001,1.04125,338.0,1015,3902,2.6,3646.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9134,3,17.49,29.09,0.44,0.6950000000000001,340.0,1015,3858,2.2,3608.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9135,1,14.28,29.23,1.58,0.74625,193.0,1020,4252,2.7,3984.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9135,1,15.81,26.64,5.720000000000001,0.535,232.0,1021,4252,2.2,3959.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9135,1,16.44,25.53,7.47,0.54875,280.0,1023,4235,1.6,3924.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9135,3,15.95,26.56,2.6,0.6275,287.0,1022,4252,1.9,3881.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9135,3,15.91,24.96,3.11,1.3275000000000001,288.0,1019,4104,3.6,3812.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9135,3,15.39,22.6,3.65,1.42875,294.0,1018,3937,4.0,3635.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9135,3,14.42,23.3,2.27,1.2575,286.0,1018,3867,3.0,3565.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9135,3,13.79,23.91,1.6700000000000002,1.2925,282.0,1017,3831,2.7,3539.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9136,1,18.38,32.51,0.0,1.79125,174.0,1018,4245,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9136,1,18.18,33.26,0.0,1.47125,179.0,1019,4315,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9136,3,18.56,33.81,0.08,0.815,249.0,1020,4287,2.2,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9136,3,19.56,33.22,0.04,1.2462499999999999,306.0,1019,4242,3.4,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9136,3,20.03,31.94,0.5800000000000001,1.28125,335.0,1016,4156,3.8,3842.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9136,3,19.12,29.3,1.59,1.4587500000000002,341.0,1015,4018,3.8,3705.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9136,3,18.03,29.28,0.39,1.06625,354.0,1015,3926,3.5,3686.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9136,3,18.8,29.79,0.35,0.775,341.0,1015,3885,2.9,3640.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9137,1,16.2,29.11,0.18,2.13125,209.0,1020,4244,5.7,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9137,1,17.52,29.62,0.4,2.06625,193.0,1021,4297,5.2,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9137,1,17.16,28.67,1.9,0.9875,232.0,1022,4255,2.1,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9137,3,17.84,28.53,1.8699999999999999,1.0125,357.0,1021,4219,2.5,3893.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9137,1,17.56,27.33,1.65,1.295,334.0,1018,4129,4.0,3835.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9137,3,16.52,24.52,3.52,1.62625,354.0,1017,3971,4.4,3666.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9137,1,14.8,25.06,2.28,1.295,344.0,1017,3881,3.5,3600.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9137,1,14.41,25.82,1.57,1.22875,330.0,1016,3837,3.4,3564.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9138,1,13.88,26.37,0.73,1.9537499999999999,218.0,1021,4255,6.1,3998.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9138,1,14.76,24.82,3.0,1.17375,219.0,1022,4277,4.9,3997.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9138,1,15.19,23.13,7.7700000000000005,0.67875,275.0,1024,4244,2.3,3955.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9138,3,15.72,23.08,9.350000000000001,0.9550000000000001,328.0,1023,4246,2.8,3904.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9138,3,14.44,23.34,3.3899999999999997,1.5250000000000001,324.0,1020,4121,4.2,3794.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9138,4,13.48,20.73,5.07,1.67625,345.0,1019,3966,4.8,3707.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9138,3,12.36,21.27,3.73,1.36125,319.0,1018,3884,3.9,3586.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9138,3,11.97,21.28,3.7399999999999998,1.31125,315.0,1018,3853,3.4,3563.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9139,1,15.91,31.22,0.25,2.31375,198.0,1020,4249,5.9,3972.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9139,1,17.32,31.58,0.66,2.05,189.0,1021,4289,5.2,4014.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9139,1,17.18,29.37,4.93,0.58375,208.0,1022,4247,1.9,3946.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9139,3,17.55,28.94,4.01,0.7262500000000001,356.0,1021,4226,1.8,3909.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9139,3,16.97,28.52,1.83,1.2325,329.0,1018,4127,3.5,3800.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9139,4,16.69,25.46,2.95,1.525,342.0,1017,3967,3.8,3672.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9139,1,14.24,26.64,2.1999999999999997,1.03375,328.0,1017,3873,2.5,3597.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9139,1,13.83,27.17,1.8900000000000001,1.1625,322.0,1016,3834,2.4,3567.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9140,1,13.88,29.0,1.25,1.51125,183.0,1019,4253,5.3,3992.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9140,1,14.94,26.75,4.22,0.9375,196.0,1020,4263,3.9,3979.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9140,3,15.71,25.44,7.1,0.9525,251.0,1023,4237,2.7,3939.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9140,3,15.78,25.77,5.74,0.945,278.0,1021,4242,2.5,3876.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9140,3,15.0,24.34,3.5700000000000003,1.52,284.0,1019,4110,4.2,3743.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9140,4,14.69,21.75,4.07,1.5550000000000002,297.0,1018,3943,4.8,3646.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9140,3,12.86,22.93,1.9699999999999998,1.27375,339.0,1017,3862,3.8,3555.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9140,3,12.82,23.37,1.5799999999999998,1.375,283.0,1017,3822,3.3,3524.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9141,1,17.75,32.44,0.02,1.8337499999999998,185.0,1018,4239,4.5,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9141,1,18.13,33.11,0.0,1.57625,196.0,1019,4305,4.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9141,1,18.59,33.69,0.21000000000000002,0.95,262.0,1020,4268,2.1,4011.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9141,3,19.77,33.05,0.17,0.89625,335.0,1019,4226,2.7,3971.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9141,3,20.35,31.42,0.8200000000000001,1.0875000000000001,352.0,1016,4134,2.9,3788.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9141,3,18.83,28.42,1.87,1.38375,2.0,1016,3985,3.2,3689.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9141,3,17.32,28.76,0.9000000000000001,1.00875,1.0,1015,3892,2.9,3632.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9141,1,17.32,29.64,0.89,0.8075000000000001,345.0,1015,3847,2.4,3588.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9142,1,13.68,27.09,3.63,1.0925,170.0,1020,4198,2.2,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9142,1,14.82,24.67,5.1,1.055,214.0,1022,4181,2.9,3890.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9142,1,14.75,25.35,2.64,0.94625,219.0,1023,4246,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9142,1,15.04,25.94,1.83,1.09125,210.0,1022,4262,2.2,3948.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9142,3,14.87,23.01,5.27,0.99625,230.0,1021,4084,2.6,3797.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9142,3,13.34,21.04,4.13,0.86625,356.0,1020,3951,2.0,3652.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9142,3,13.06,22.03,3.26,1.0750000000000002,230.0,1019,3929,2.6,3632.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9142,3,12.55,22.53,2.2800000000000002,1.1037500000000002,233.0,1018,3908,2.4,3614.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9143,1,13.56,27.05,3.9199999999999995,0.8049999999999999,171.0,1020,4203,1.7,3928.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9143,1,14.63,24.8,5.5,0.80875,226.0,1022,4185,2.5,3890.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9143,1,14.55,25.49,2.75,0.7375,230.0,1024,4247,1.9,3999.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9143,1,14.85,26.28,1.85,0.9275000000000001,220.0,1023,4262,2.1,3938.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9143,3,14.68,23.31,5.47,0.97875,245.0,1021,4086,2.6,3799.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9143,3,13.29,21.34,4.22,0.8374999999999999,246.0,1019,3948,2.1,3648.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9143,3,13.18,22.55,3.1799999999999997,1.0,249.0,1019,3924,2.8,3625.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9143,3,12.62,23.06,2.21,0.9500000000000001,241.0,1018,3903,2.6,3611.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9144,1,15.64,31.24,2.55,0.84125,159.0,1019,4224,2.8,3945.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9144,1,17.29,28.8,7.210000000000001,0.7962499999999999,216.0,1021,4210,2.6,3913.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9144,1,17.15,28.99,3.11,0.7625,229.0,1022,4253,1.8,3956.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9144,3,17.14,30.07,1.47,0.8200000000000001,225.0,1022,4264,1.9,3954.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9144,3,16.61,26.21,5.859999999999999,0.9862500000000001,244.0,1020,4092,2.2,3810.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9144,3,15.76,24.77,4.39,0.72,245.0,1019,3940,2.0,3637.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9144,3,14.77,25.87,2.23,0.8362499999999999,245.0,1018,3905,2.0,3610.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9144,3,14.43,26.01,1.8,0.8275000000000001,255.0,1018,3877,2.0,3597.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9145,1,8.17,22.55,2.48,0.84125,159.0,1019,4224,2.8,3952.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9145,1,9.62,20.7,7.21,0.7875000000000001,218.0,1021,4209,2.6,3913.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9145,1,9.58,20.65,3.09,0.7625,232.0,1022,4253,1.9,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9145,3,9.53,21.73,1.47,0.8,226.0,1022,4264,1.9,3953.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9145,3,9.34,18.2,5.87,1.0,245.0,1020,4091,2.3,3809.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9145,3,8.69,16.73,4.3999999999999995,0.745,256.0,1019,3939,2.0,3636.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9145,3,7.46,17.69,2.2199999999999998,0.84375,246.0,1018,3905,2.0,3605.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9145,3,7.31,17.93,1.8,0.8275000000000001,256.0,1018,3876,2.0,3584.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9146,1,13.69,23.5,3.54,1.8162500000000001,189.0,1022,4233,3.7,3947.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9146,1,13.46,22.48,5.159999999999999,0.8574999999999999,210.0,1024,4224,2.4,3931.21,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9146,1,13.06,23.91,1.9900000000000002,1.07125,21.0,1025,4260,1.9,3962.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9146,1,12.97,24.73,1.5399999999999998,1.39875,12.0,1024,4271,2.7,4008.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9146,3,12.63,22.83,2.79,1.7,4.0,1021,4133,3.0,3853.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9146,3,11.85,21.47,2.73,1.69125,10.0,1020,4006,2.8,3725.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9146,1,10.8,21.89,2.06,1.3787500000000001,358.0,1019,3967,2.4,3666.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9146,3,10.46,22.16,1.4200000000000004,1.255,359.0,1019,3943,2.1,3662.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9147,1,13.9,29.53,3.12,0.92,162.0,1019,4227,2.3,3955.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9147,1,15.48,27.45,5.09,0.8425,198.0,1020,4221,2.5,3933.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9147,1,15.95,27.08,4.210000000000001,0.65375,206.0,1023,4250,1.5,3939.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9147,3,15.36,28.06,1.58,0.8475,204.0,1021,4265,1.8,3941.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9147,3,15.16,24.7,5.890000000000001,1.0425,227.0,1020,4094,2.3,3822.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9147,4,14.02,23.17,4.289999999999999,0.8724999999999999,249.0,1019,3942,2.0,3652.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9147,3,13.95,24.13,2.7,0.99625,238.0,1018,3898,2.1,3599.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9147,3,13.28,23.9,2.23,0.88375,241.0,1018,3867,2.0,3575.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9148,1,7.54,22.79,2.2399999999999998,0.93875,163.0,1019,4228,2.1,3962.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9148,1,9.07,21.21,5.18,0.9475,196.0,1021,4225,2.4,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9148,3,9.69,20.29,4.72,0.67125,198.0,1023,4248,1.4,3933.4757142857147,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9148,3,9.17,21.36,1.56,0.8787499999999999,199.0,1022,4266,1.7,3946.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9148,3,9.1,18.79,5.78,1.0875,234.0,1020,4095,2.2,3817.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9148,3,8.15,16.66,4.26,0.88125,269.0,1019,3941,2.2,3638.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9148,3,7.93,17.48,2.43,1.1025,245.0,1018,3894,2.2,3593.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9148,3,7.07,17.61,1.9900000000000002,0.9912500000000001,266.0,1018,3863,2.2,3587.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9149,1,16.19,31.29,3.03,0.8912500000000001,161.0,1019,4225,2.8,3947.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9149,1,17.65,28.93,7.37,0.84625,205.0,1021,4213,2.7,3913.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9149,1,17.5,29.22,3.11,0.7749999999999999,217.0,1023,4255,1.8,3950.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9149,1,17.45,30.25,1.43,0.875,215.0,1022,4264,1.8,3944.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9149,3,16.93,26.65,5.6000000000000005,1.0074999999999998,236.0,1020,4096,2.2,3810.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9149,3,16.03,25.23,4.2299999999999995,0.775,258.0,1019,3945,1.8,3638.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9149,3,15.05,26.26,2.27,0.8312499999999999,247.0,1018,3908,2.3,3614.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9149,3,14.8,26.32,1.7800000000000002,0.81625,257.0,1018,3881,2.2,3588.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9150,1,13.2,24.96,1.83,1.045,173.0,1020,4185,2.6,3907.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9150,1,14.56,24.98,1.52,1.055,212.0,1022,4180,3.0,3909.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9150,1,13.97,24.34,2.08,0.73875,200.0,1024,4250,1.9,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9150,1,13.99,25.26,1.1300000000000001,0.9625,202.0,1023,4268,2.0,3992.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9150,4,13.91,21.98,3.5799999999999996,1.02625,226.0,1021,4089,2.8,3793.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9150,3,12.19,20.74,2.47,0.84125,221.0,1020,3971,2.0,3688.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9150,3,11.82,21.25,2.24,1.1375000000000002,230.0,1019,3951,2.7,3655.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9150,3,11.0,21.94,1.5999999999999999,1.2537500000000001,233.0,1018,3929,2.9,3645.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9151,1,16.74,30.24,1.3800000000000001,1.32,164.0,1020,4186,3.1,3907.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9151,1,17.52,30.29,0.93,1.32125,181.0,1021,4183,3.2,3924.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9151,1,17.25,29.23,1.56,0.9424999999999999,163.0,1024,4259,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9151,1,17.41,29.94,0.9299999999999999,1.10125,169.0,1022,4277,2.2,3999.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9151,3,17.2,26.58,3.2,1.0825,190.0,1021,4106,2.2,3818.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9151,3,15.43,25.73,1.9,1.0412500000000002,199.0,1019,3990,2.4,3705.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9151,3,14.65,25.62,2.1300000000000003,1.13875,201.0,1019,3979,2.5,3672.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9151,1,14.2,26.33,1.3,1.21,207.0,1018,3956,2.8,3690.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9152,1,14.3,27.09,1.22,1.3474999999999997,169.0,1020,4187,3.5,3905.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9152,1,14.82,27.01,1.1500000000000001,1.38,182.0,1021,4185,3.9,3909.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9152,1,14.64,26.25,1.1600000000000001,0.97625,167.0,1023,4262,2.2,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9152,1,14.86,26.83,0.8200000000000001,1.1400000000000001,172.0,1022,4279,2.5,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9152,4,14.69,23.8,2.63,1.12625,185.0,1021,4111,2.4,3812.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9152,3,12.87,22.97,1.66,1.03625,185.0,1019,3998,2.6,3706.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9152,3,12.19,22.77,1.79,1.10125,196.0,1019,3987,2.6,3679.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9152,1,11.78,23.35,1.02,1.14625,192.0,1018,3965,3.1,3699.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9153,1,17.43,31.96,0.2,0.9175,144.0,1017,4181,2.2,3917.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9153,1,19.0,31.35,0.94,1.21375,190.0,1019,4172,2.6,3909.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9153,1,18.87,31.06,1.71,0.915,177.0,1021,4251,1.7,3952.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9153,3,19.06,31.86,0.32999999999999996,0.89625,165.0,1019,4268,2.0,3977.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9153,4,18.74,28.07,2.48,0.87875,202.0,1019,4079,2.0,3800.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9153,3,18.09,25.81,3.0,0.64625,126.0,1018,3965,1.6,3672.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9153,3,16.66,26.54,1.5899999999999999,0.7825,160.0,1017,3958,1.5,3645.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9153,3,16.67,27.65,1.0,0.825,183.0,1017,3941,1.9,3642.375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9154,1,8.09,19.6,2.59,1.2850000000000001,171.0,1022,4188,2.8,3907.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9154,1,7.93,19.76,1.1700000000000002,1.2337500000000001,180.0,1023,4187,2.5,3911.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9154,1,7.66,19.49,1.07,0.82375,157.0,1025,4256,2.2,3995.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9154,1,7.53,19.84,1.1600000000000001,1.14625,176.0,1024,4274,3.2,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9154,3,7.52,17.73,2.1999999999999997,1.25875,246.0,1022,4114,3.3,3843.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9154,3,6.15,16.98,1.58,1.2974999999999999,258.0,1020,3995,3.8,3724.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9154,3,5.72,17.04,1.4200000000000002,1.4762499999999998,237.0,1020,3977,3.6,3674.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9154,3,5.41,17.18,1.19,1.51625,234.0,1019,3954,3.7,3663.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9155,1,12.0,25.2,3.7,1.07625,175.0,1020,4197,2.1,3926.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9155,1,13.16,22.95,5.0200000000000005,1.02,218.0,1022,4181,2.8,3890.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9155,1,13.04,23.54,2.6799999999999997,0.9375,222.0,1024,4246,2.2,3954.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9155,1,13.32,24.13,1.8199999999999998,1.0825,214.0,1022,4262,2.2,3948.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9155,3,13.23,21.29,5.29,0.99875,233.0,1021,4085,2.6,3797.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9155,3,11.74,19.37,4.12,0.8675,233.0,1020,3953,2.1,3653.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9155,3,11.5,20.3,3.24,1.0787499999999999,232.0,1019,3931,2.7,3633.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9155,3,11.04,20.78,2.3000000000000003,1.0837499999999998,235.0,1018,3910,2.4,3616.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9156,1,14.78,27.97,1.24,1.34875,164.0,1019,4186,3.3,3907.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9156,1,15.49,27.96,1.05,1.3712499999999999,180.0,1021,4184,3.5,3918.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9156,1,15.26,27.06,1.44,0.96625,166.0,1023,4259,2.0,3982.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9156,1,15.47,27.71,0.9200000000000002,1.105,170.0,1022,4277,2.3,3999.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9156,4,15.28,24.53,3.08,1.08375,187.0,1020,4107,2.3,3808.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9156,3,13.55,23.63,1.8399999999999999,1.0325,179.0,1019,3992,2.4,3700.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9156,3,12.76,23.56,2.0900000000000003,1.10625,198.0,1019,3981,2.4,3674.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9156,1,12.33,24.25,1.2,1.1637499999999998,188.0,1018,3959,2.9,3693.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9157,1,19.11,33.55,0.0,2.5324999999999998,207.0,1018,4219,5.7,4000.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9157,3,19.97,34.42,0.0,2.8125,203.0,1019,4293,5.4,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9157,3,20.24,34.69,0.12,1.35375,228.0,1020,4246,3.3,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9157,3,21.87,33.39,0.33,2.1262499999999998,340.0,1019,4212,4.4,3956.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9157,3,21.74,31.77,0.5,2.65875,335.0,1016,4117,5.8,3847.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9157,3,20.4,28.91,1.0,3.6625,340.0,1015,3961,6.6,3637.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9157,3,19.22,28.94,0.16,2.8125,339.0,1015,3855,5.7,3553.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9157,1,18.09,29.83,0.15000000000000002,2.3150000000000004,332.0,1014,3798,4.7,3538.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9158,1,19.01,32.36,0.02,2.72875,229.0,1018,4225,5.7,4002.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9158,3,19.93,33.19,0.0,2.92875,212.0,1019,4296,5.8,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9158,3,19.91,33.53,0.26,1.32625,234.0,1021,4250,3.2,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9158,3,21.09,32.18,1.12,1.6225,341.0,1019,4214,3.7,3937.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9158,3,21.03,30.34,0.9,2.16625,339.0,1017,4116,5.1,3804.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9158,3,19.4,27.66,1.79,2.95875,334.0,1016,3964,6.2,3662.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9158,3,18.47,28.14,0.35,2.30375,342.0,1015,3859,5.1,3566.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9158,1,17.32,28.48,0.51,1.79875,328.0,1015,3807,4.6,3538.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9159,3,16.27,26.8,2.23,1.075,287.0,1021,4253,2.6,3971.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9159,1,16.7,28.01,2.07,0.9225,280.0,1022,4278,2.4,4001.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9159,1,17.34,27.58,5.91,0.78375,336.0,1023,4265,1.9,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9159,3,17.8,28.15,3.27,0.88375,21.0,1022,4268,2.0,3947.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9159,1,17.39,27.62,4.79,0.82125,14.0,1019,4149,2.0,3825.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9159,4,16.88,24.27,6.880000000000001,0.655,14.0,1018,4028,1.8,3713.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9159,4,17.27,24.32,4.14,0.625,16.0,1018,3970,1.3,3675.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9159,3,15.79,24.6,4.34,0.5925,3.0,1017,3940,1.5,3646.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9160,3,15.66,27.03,1.85,1.05375,312.0,1021,4254,2.8,3978.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9160,1,16.09,28.09,1.93,0.98625,189.0,1022,4280,2.4,4004.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9160,1,16.9,27.38,5.66,0.8699999999999999,337.0,1023,4268,2.0,3973.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9160,3,17.59,27.76,3.28,1.015,22.0,1022,4270,2.5,3955.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9160,1,17.12,27.33,4.49,1.0462500000000001,19.0,1019,4154,2.5,3834.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9160,3,16.66,24.09,7.000000000000001,0.7999999999999999,29.0,1018,4034,2.5,3718.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9160,4,16.86,24.07,3.89,0.7,26.0,1017,3976,1.8,3681.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9160,3,15.36,24.27,4.08,0.7037500000000001,6.0,1017,3948,1.8,3653.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9161,1,16.25,27.76,0.76,1.9,245.0,1021,4255,4.3,4006.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9161,1,16.76,27.86,1.24,1.49125,242.0,1022,4296,4.0,4016.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9161,1,16.85,26.35,5.2299999999999995,0.6575,270.0,1024,4263,1.9,3974.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9161,3,18.07,25.35,4.66,0.91625,16.0,1022,4255,2.4,3908.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9161,3,16.35,26.19,3.75,0.88,11.0,1019,4144,2.4,3793.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9161,3,15.54,23.33,6.03,0.8875,14.0,1018,4003,2.6,3721.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9161,4,16.01,23.58,3.96,0.66375,20.0,1017,3935,2.2,3633.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9161,4,14.19,23.08,3.29,0.595,0.0,1017,3909,1.7,3602.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9162,1,16.6,29.61,0.19,1.6325,243.0,1019,4254,4.1,4020.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9162,1,16.96,30.18,0.18,1.32375,229.0,1020,4305,3.9,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9162,1,17.36,29.36,1.79,0.5175000000000001,256.0,1022,4276,1.6,3997.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9162,3,18.68,26.45,11.26,0.71625,31.0,1020,4237,1.9,3854.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9162,3,17.4,27.14,1.74,0.6950000000000001,20.0,1017,4154,2.4,3826.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9162,3,16.62,24.93,4.9399999999999995,0.82125,30.0,1017,4008,2.8,3699.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9162,4,17.32,25.44,3.21,0.55875,39.0,1016,3933,2.2,3645.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9162,3,15.88,24.93,3.0900000000000003,0.4575,32.0,1016,3905,1.4,3594.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9163,1,17.04,31.25,0.02,1.9375,139.0,1019,4214,5.4,3961.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9163,3,19.05,31.97,0.18,1.70875,131.0,1019,4243,5.3,3964.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9163,3,18.64,31.24,2.1,0.40875,101.0,1022,4198,1.8,3911.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9163,1,19.03,29.95,2.09,0.77125,325.0,1020,4206,1.8,3907.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9163,3,18.51,27.19,3.9899999999999998,1.3412499999999998,314.0,1018,4042,4.6,3649.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9163,4,17.84,25.21,2.7,1.94625,319.0,1017,3836,5.0,3515.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9163,4,16.93,25.95,1.46,1.2375,332.0,1016,3769,2.8,3470.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9163,3,15.69,26.62,0.48000000000000004,1.1549999999999998,308.0,1016,3697,2.5,3447.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9164,1,17.49,32.12,0.0,1.855,136.0,1018,4208,5.6,3961.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9164,3,19.86,32.92,0.06,1.7975000000000003,120.0,1019,4247,5.3,3969.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9164,3,19.58,31.92,2.37,0.5800000000000001,90.0,1021,4199,1.8,3898.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9164,3,20.0,30.32,2.32,0.835,351.0,1020,4204,1.8,3903.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9164,3,19.01,27.8,3.5799999999999996,1.31375,316.0,1017,4045,4.0,3640.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9164,3,18.34,25.94,2.3800000000000003,2.00375,319.0,1017,3841,4.3,3538.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9164,3,17.1,26.8,1.9,1.34625,318.0,1016,3769,2.5,3478.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9164,3,16.27,27.44,0.46,1.20875,327.0,1015,3694,2.4,3447.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9165,1,13.1,25.64,3.04,0.5875,204.0,1020,4235,2.3,3945.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9165,1,14.34,24.62,5.430000000000001,0.40125,232.0,1022,4239,2.7,3945.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9165,3,15.12,24.0,5.1899999999999995,0.23875,6.0,1024,4244,1.2,3931.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9165,3,13.7,25.85,1.27,0.51125,272.0,1022,4262,1.6,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9165,3,13.54,24.18,2.9699999999999998,1.12375,287.0,1020,4098,2.9,3818.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9165,3,12.8,22.52,2.27,1.08375,296.0,1019,3943,2.6,3661.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9165,3,11.3,23.04,1.3800000000000001,1.21875,288.0,1018,3881,3.1,3602.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9165,1,11.22,22.98,1.2899999999999998,1.15625,285.0,1018,3853,3.5,3562.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9166,1,6.9,19.58,3.0700000000000003,0.5862499999999999,206.0,1020,4236,2.3,3954.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9166,1,8.1,18.65,5.43,0.39749999999999996,234.0,1022,4240,2.7,3946.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9166,3,8.91,18.38,5.2700000000000005,0.2425,4.0,1023,4244,1.2,3931.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9166,3,7.53,20.02,1.25,0.51625,275.0,1022,4262,1.6,3983.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9166,3,7.49,18.32,3.02,1.0825,288.0,1020,4099,2.8,3819.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9166,3,6.94,16.79,2.36,1.07125,297.0,1019,3944,2.7,3651.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9166,3,5.37,17.26,1.4000000000000001,1.2012500000000002,290.0,1018,3882,3.1,3604.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9166,1,5.38,17.19,1.29,1.1424999999999998,285.0,1018,3854,3.4,3563.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9167,1,13.84,27.64,3.17,0.7325,218.0,1020,4240,2.6,3957.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9167,1,14.82,26.68,5.500000000000001,0.52875,222.0,1022,4246,2.6,3950.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9167,3,15.87,25.42,5.59,0.5525,352.0,1023,4247,1.4,3922.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9167,3,14.62,27.47,0.99,0.79375,339.0,1022,4268,2.3,3992.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9167,3,13.86,26.09,3.17,1.1912500000000001,283.0,1020,4110,3.1,3842.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9167,4,13.55,24.62,2.8099999999999996,1.13875,308.0,1019,3961,2.7,3678.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9167,3,12.15,25.04,1.7100000000000002,1.2425000000000002,296.0,1018,3897,3.3,3614.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9167,1,11.89,25.08,1.36,1.2349999999999999,312.0,1018,3866,3.4,3578.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9168,1,2.15,15.43,3.13,0.72875,219.0,1020,4240,2.5,3958.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9168,1,3.15,14.62,5.5200000000000005,0.52875,221.0,1022,4246,2.4,3951.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9168,3,4.21,14.1,5.65,0.575,225.0,1024,4247,1.3,3922.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9168,3,3.07,15.52,1.04,0.7987500000000001,338.0,1022,4268,2.3,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9168,3,2.46,13.97,3.27,1.20875,280.0,1020,4110,3.1,3842.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9168,4,2.49,12.65,2.85,1.17625,297.0,1019,3961,2.7,3671.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9168,3,1.0,12.94,1.76,1.2825,284.0,1018,3896,3.3,3602.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9168,1,0.87,12.89,1.4200000000000002,1.2462499999999999,312.0,1018,3865,3.4,3574.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9169,1,18.53,31.57,0.35,1.8249999999999997,233.0,1019,4250,3.5,4013.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9169,1,18.88,32.32,0.33,1.67625,222.0,1020,4306,2.9,4040.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9169,1,19.43,31.78,1.34,0.8075,238.0,1022,4276,1.7,4003.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9169,3,20.29,29.74,0.94,0.9675,339.0,1020,4232,2.0,3914.6657142857143,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9169,1,19.82,30.03,2.09,1.125,341.0,1017,4149,2.6,3878.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9169,3,18.85,26.83,3.04,1.28375,350.0,1017,4002,3.1,3742.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9169,3,18.5,28.05,2.98,0.9125000000000001,354.0,1016,3917,2.1,3653.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9169,3,17.63,27.32,2.68,0.77625,337.0,1016,3887,1.5,3613.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9170,1,16.92,31.26,0.18000000000000002,2.1950000000000003,242.0,1019,4251,5.0,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9170,1,17.81,31.81,0.32000000000000006,2.01875,193.0,1020,4300,4.5,4030.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9170,1,18.36,30.2,2.9699999999999998,1.225,308.0,1022,4260,2.1,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9170,3,19.1,29.33,2.4299999999999997,1.3787500000000001,346.0,1020,4229,2.9,3895.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9170,3,18.71,29.4,1.4499999999999997,1.59625,337.0,1017,4136,3.5,3834.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9170,3,17.76,26.16,3.92,1.7200000000000002,338.0,1017,3981,4.1,3652.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9170,1,16.23,27.3,2.72,1.26375,339.0,1016,3892,3.0,3620.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9170,1,16.09,27.74,2.2800000000000002,1.2875,336.0,1015,3855,3.0,3580.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9171,1,14.96,29.73,1.4000000000000001,1.1412499999999999,199.0,1020,4254,3.6,3990.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9171,1,16.35,27.5,5.18,0.75875,214.0,1021,4261,2.8,3967.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9171,1,17.27,26.33,8.11,0.8362499999999999,267.0,1023,4238,1.7,3920.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9171,3,17.03,26.96,4.140000000000001,0.9375,309.0,1022,4249,2.6,3900.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9171,3,16.92,25.9,3.5,1.4825,296.0,1019,4111,4.2,3763.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9171,4,15.98,23.52,4.26,1.5750000000000002,298.0,1019,3947,4.7,3645.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9171,4,15.13,24.05,2.85,1.2962500000000001,289.0,1018,3870,3.6,3575.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9171,3,14.52,24.59,2.63,1.3087499999999999,283.0,1017,3838,3.3,3548.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9172,1,4.68,19.58,1.41,1.175,199.0,1020,4254,3.8,3990.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9172,1,6.1,17.64,5.2,0.7862499999999999,214.0,1021,4261,2.9,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9172,1,7.17,16.59,8.21,0.78625,268.0,1023,4238,1.7,3920.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9172,3,7.24,16.86,4.23,0.95875,312.0,1022,4249,2.7,3901.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9172,3,7.07,16.08,3.5199999999999996,1.4875,294.0,1020,4111,4.3,3763.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9172,4,6.76,13.78,4.359999999999999,1.6,299.0,1019,3948,4.8,3646.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9172,4,5.69,14.29,2.8999999999999995,1.3125,290.0,1018,3871,3.7,3576.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9172,3,5.2,14.69,2.6900000000000004,1.2987499999999998,285.0,1018,3839,3.4,3549.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9173,1,14.17,26.97,1.43,1.5875,203.0,1021,4253,4.4,3989.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9173,1,15.43,25.46,4.510000000000001,0.92,213.0,1022,4266,3.2,3983.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9173,16,15.97,24.07,11.41,0.75875,348.0,1024,4240,2.0,3916.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9173,3,16.1,24.63,1.76,1.03,332.0,1023,4249,2.8,3886.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9173,3,15.34,23.97,3.5100000000000002,1.5150000000000001,307.0,1020,4115,4.2,3785.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9173,4,14.7,21.59,4.48,1.62,330.0,1019,3956,4.7,3679.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9173,3,13.68,21.93,3.24,1.29125,303.0,1019,3878,4.0,3579.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9173,3,13.05,22.31,3.2199999999999998,1.3175000000000001,292.0,1018,3847,3.8,3552.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9174,3,16.03,26.4,2.13,1.0187499999999998,254.0,1022,4247,2.7,3964.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9174,1,16.2,27.9,2.2,0.87625,275.0,1023,4264,2.8,3982.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9174,1,16.92,26.73,5.51,0.64875,328.0,1024,4261,2.1,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9174,3,16.79,28.43,2.6799999999999997,0.67875,8.0,1023,4269,2.0,3964.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9174,1,16.53,27.53,4.65,0.67875,355.0,1020,4143,2.0,3864.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9174,4,16.07,24.71,5.47,0.57125,360.0,1019,4019,1.9,3731.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9174,4,16.68,24.82,3.17,0.59625,344.0,1018,3965,2.0,3663.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9174,3,15.36,25.1,3.46,0.55,333.0,1018,3936,2.1,3637.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9175,1,14.38,27.1,1.08,1.26625,148.0,1019,4184,2.6,3905.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9175,1,15.56,27.19,0.75,1.395,179.0,1021,4180,2.6,3916.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9175,1,15.28,26.42,2.11,0.92375,158.0,1023,4254,1.8,3966.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9175,1,15.38,27.02,0.85,1.0775000000000001,163.0,1022,4272,2.0,3995.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9175,4,15.03,23.55,3.17,1.03375,190.0,1020,4094,2.3,3796.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9175,3,13.51,22.4,2.45,0.8912500000000001,160.0,1019,3977,2.3,3685.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9175,1,12.44,22.62,2.26,1.0325,192.0,1019,3964,2.2,3667.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9175,1,12.01,23.53,1.31,1.0662500000000001,231.0,1018,3943,2.6,3659.875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9176,1,17.7,31.97,0.25,1.08,152.0,1017,4183,2.6,3910.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9176,1,19.15,31.49,0.8700000000000001,1.3162500000000001,186.0,1019,4176,3.1,3915.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9176,1,18.99,31.16,1.85,0.95,173.0,1021,4253,2.2,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9176,3,19.16,31.84,0.37,0.96,168.0,1020,4270,2.4,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9176,4,18.78,28.07,2.51,0.89625,194.0,1019,4085,2.2,3805.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9176,3,18.0,25.94,2.42,0.70125,151.0,1018,3971,1.8,3674.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9176,3,16.72,26.74,1.84,0.815,166.0,1017,3963,1.6,3657.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9176,3,16.29,27.76,1.01,0.90375,184.0,1017,3947,2.0,3655.8125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9177,1,7.21,19.08,1.49,1.04125,166.0,1020,4185,2.6,3907.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9177,1,8.65,19.07,1.1500000000000001,1.1649999999999998,207.0,1021,4179,2.9,3918.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9177,1,8.21,18.71,2.0999999999999996,0.74125,194.0,1024,4251,1.9,3972.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9177,1,8.24,19.49,0.8099999999999998,0.8925000000000001,195.0,1022,4268,2.0,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9177,4,8.28,16.39,3.37,0.99875,221.0,1021,4087,2.7,3801.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9177,3,6.75,15.11,2.55,0.7862499999999999,210.0,1020,3969,1.9,3685.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9177,3,6.1,15.56,2.3,1.0125,221.0,1019,3953,2.6,3657.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9177,3,5.38,16.33,1.46,1.10375,227.0,1018,3931,2.9,3652.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9178,1,14.69,27.37,1.9500000000000002,1.14125,164.0,1020,4186,2.8,3906.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9178,1,15.2,27.61,0.8700000000000001,1.1749999999999998,184.0,1022,4184,2.6,3911.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9178,1,14.88,26.64,1.4700000000000002,0.8075,168.0,1024,4256,2.0,3978.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9178,1,14.88,27.2,0.96,1.04625,172.0,1023,4275,2.4,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9178,4,14.95,24.33,2.75,1.1212499999999999,203.0,1021,4106,2.6,3813.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9178,3,13.16,23.66,1.6800000000000002,1.1324999999999998,326.0,1020,3989,2.9,3701.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9178,3,12.67,23.6,1.76,1.27125,225.0,1019,3973,2.9,3673.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9178,1,12.19,24.11,1.18,1.34875,229.0,1019,3949,3.1,3689.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9179,1,18.22,32.21,0.0,2.0583333333333336,201.0,1018,4230,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9179,3,18.48,33.04,0.0,1.8833333333333333,197.0,1019,4306,3.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9179,1,19.04,33.66,0.12,1.2166666666666666,251.0,1020,4269,2.5,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9179,3,20.42,33.23,0.04666666666666667,1.1666666666666667,328.0,1019,4225,2.9,4011.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9179,3,20.94,31.35,0.9600000000000001,1.4708333333333334,3.0,1016,4132,3.3,3805.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9179,3,19.47,28.65,1.2266666666666666,2.175,2.0,1015,3990,3.7,3708.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9179,3,17.8,28.77,0.3733333333333333,1.7291666666666665,5.0,1015,3894,3.7,3610.388888888889,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9179,3,17.96,29.52,0.61,1.1708333333333334,2.0,1014,3842,3.0,3585.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9180,1,19.68,34.08,0.02,2.30125,175.0,1018,4216,4.8,3989.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9180,3,21.09,34.89,0.06,2.5199999999999996,178.0,1018,4286,4.7,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9180,3,21.16,34.93,0.16,1.0837500000000002,214.0,1020,4235,3.2,3991.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9180,3,22.26,33.47,1.27,1.81125,336.0,1019,4207,3.1,3902.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9180,3,22.71,31.96,0.6799999999999999,2.25875,322.0,1016,4109,5.2,3812.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9180,3,20.88,29.1,1.6,3.15,328.0,1016,3941,5.6,3631.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9180,4,19.65,29.33,0.62,2.43875,330.0,1015,3836,4.2,3539.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9180,3,18.4,29.92,0.36000000000000004,2.05,313.0,1015,3779,4.1,3511.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9181,1,15.09,25.26,1.05,1.8387499999999999,248.0,1022,4254,4.3,4004.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9181,1,15.64,25.4,1.6,1.44625,243.0,1023,4293,3.7,4014.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9181,1,15.74,23.95,6.4399999999999995,0.52875,303.0,1025,4261,2.1,3977.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9181,3,16.59,23.34,4.38,0.78,35.0,1023,4257,2.3,3928.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9181,1,15.04,24.0,4.01,0.7675000000000001,26.0,1020,4142,2.4,3809.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9181,3,14.26,20.99,6.16,0.8500000000000001,22.0,1019,4005,2.5,3704.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9181,4,14.43,21.1,3.94,0.62875,29.0,1018,3938,2.0,3632.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9181,3,12.91,20.76,3.55,0.5825,5.0,1018,3911,1.6,3601.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9182,1,16.85,29.59,0.22999999999999998,1.81375,242.0,1020,4254,4.4,4016.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9182,1,17.27,30.14,0.22000000000000003,1.45125,231.0,1021,4303,4.3,4031.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9182,1,17.47,29.04,2.4999999999999996,0.5475,264.0,1022,4272,1.8,3990.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9182,3,18.82,26.32,16.78,0.72625,35.0,1021,4240,1.9,3877.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9182,3,17.31,27.09,2.17,0.66,34.0,1018,4150,2.5,3821.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9182,3,16.44,24.82,5.290000000000001,0.86125,29.0,1017,4004,2.6,3704.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9182,4,17.27,25.45,3.33,0.58375,36.0,1016,3929,2.2,3638.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9182,3,15.57,24.83,3.43,0.5,31.0,1016,3901,1.7,3602.5242857142853,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9183,1,16.77,30.23,0.37,1.3075,202.0,1020,4253,3.5,4020.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9183,1,17.3,30.77,0.45999999999999996,1.07625,203.0,1021,4308,2.8,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9183,1,17.9,30.65,0.9899999999999999,0.50875,211.0,1023,4289,1.5,4029.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9183,3,18.92,28.09,2.14,0.7562500000000001,91.0,1021,4245,1.8,3882.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9183,3,18.25,28.38,1.07,0.6975,39.0,1018,4170,1.9,3843.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9183,3,17.69,25.35,4.09,0.8700000000000001,65.0,1017,4033,2.3,3736.5266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9183,3,17.41,25.65,3.02,0.6950000000000001,63.0,1017,3958,2.1,3664.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9183,3,16.31,25.66,2.53,0.47875,62.0,1016,3930,1.2,3624.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9184,1,17.95,33.26,0.05,1.8712499999999999,103.0,1018,4244,3.4,3991.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9184,3,19.53,33.67,0.41000000000000003,1.1625,142.0,1018,4256,3.2,3979.334,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9184,3,20.56,30.36,5.29,0.88,224.0,1021,4219,1.7,3924.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9184,3,20.74,30.79,4.53,1.05375,316.0,1019,4219,2.2,3853.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9184,3,20.38,28.62,3.9899999999999998,1.4562499999999998,282.0,1017,4086,2.9,3694.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9184,4,19.81,26.32,3.92,1.37375,288.0,1017,3901,2.9,3579.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9184,4,19.29,26.78,1.32,1.1375000000000002,280.0,1016,3817,2.3,3520.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9184,3,17.9,27.39,1.7500000000000002,1.6175,273.0,1015,3774,2.4,3461.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9185,1,18.02,33.25,0.0,2.2337499999999997,149.0,1018,4203,6.0,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9185,3,20.25,34.15,0.22,2.44625,132.0,1018,4266,5.6,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9185,3,20.24,33.19,0.31,0.9212500000000001,123.0,1020,4205,3.0,3960.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9185,3,21.02,32.1,1.23,1.3225,354.0,1019,4203,3.0,3878.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9185,3,20.05,29.4,3.1599999999999997,1.57375,348.0,1016,4073,4.1,3726.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9185,3,19.35,26.42,1.9400000000000002,2.24625,337.0,1016,3882,4.5,3563.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9185,3,17.56,27.51,1.51,1.6574999999999998,323.0,1015,3790,3.2,3508.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9185,3,17.04,28.0,0.83,1.37,316.0,1015,3718,2.7,3478.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9186,1,17.44,32.27,0.63,1.1175000000000002,158.0,1019,4251,2.2,3988.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9186,1,19.25,31.15,4.45,0.84125,190.0,1020,4239,1.7,3956.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9186,3,20.15,28.09,8.65,1.04,246.0,1022,4230,2.3,3912.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9186,3,19.34,30.1,2.13,0.88,210.0,1021,4252,1.6,3909.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9186,3,18.81,27.33,6.14,1.29125,232.0,1019,4091,3.0,3799.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9186,4,18.22,25.08,5.21,1.1625,268.0,1018,3918,3.0,3624.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9186,4,17.84,26.11,2.7399999999999998,1.04125,252.0,1018,3853,2.3,3544.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9186,3,16.67,26.89,1.3699999999999999,1.2550000000000001,246.0,1017,3818,2.3,3519.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9187,1,16.92,32.83,0.0,1.3075,107.0,1017,4251,2.9,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9187,1,19.21,32.89,0.23,0.3125,74.0,1018,4231,2.2,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9187,3,20.51,31.28,2.77,0.6824999999999999,313.0,1021,4217,1.9,3916.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9187,3,20.15,30.8,1.9800000000000002,0.745,114.0,1019,4240,1.6,3911.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9187,3,19.74,28.2,5.46,0.9500000000000001,186.0,1017,4069,2.7,3682.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9187,4,18.87,25.36,5.77,0.6950000000000001,291.0,1017,3888,2.0,3552.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9187,4,18.47,26.63,1.17,0.71125,302.0,1016,3830,1.9,3520.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9187,3,17.36,27.03,2.0500000000000003,1.02875,284.0,1016,3786,2.6,3464.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9188,1,16.52,30.88,0.04,1.5837499999999998,118.0,1017,4244,3.6,3970.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9188,1,17.77,30.95,0.34,0.57875,143.0,1018,4213,2.5,3952.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9188,3,18.96,30.66,2.15,0.9275,215.0,1021,4228,2.8,3903.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9188,1,18.71,29.64,1.1300000000000001,0.91625,148.0,1019,4253,2.3,3935.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9188,3,18.41,26.73,6.76,1.1400000000000001,252.0,1018,4066,3.6,3757.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9188,4,17.83,24.19,5.42,0.69875,252.0,1017,3891,3.3,3570.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9188,4,17.5,24.98,2.7800000000000002,0.78375,210.0,1017,3855,2.1,3547.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9188,4,16.61,25.07,1.4500000000000002,0.87875,227.0,1016,3819,2.2,3516.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9189,1,16.88,33.72,0.02,1.54125,105.0,1017,4253,3.4,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9189,1,19.39,33.68,1.05,0.5862499999999999,118.0,1018,4242,2.8,3958.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9189,3,20.69,30.47,6.09,0.43000000000000005,265.0,1020,4219,1.3,3907.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9189,3,20.49,31.19,3.74,0.77125,144.0,1019,4234,1.5,3878.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9189,5,20.12,28.59,5.81,1.12,286.0,1017,4082,3.2,3693.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9189,4,19.54,25.73,4.88,0.8049999999999999,285.0,1017,3897,2.3,3554.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9189,4,19.02,26.7,1.02,0.805,268.0,1016,3833,2.0,3540.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9189,3,17.62,27.42,1.54,1.2462499999999999,257.0,1015,3788,2.4,3474.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9190,1,16.4,31.08,0.0,1.42,98.0,1018,4244,3.2,3976.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9190,1,17.9,31.22,0.1,0.55,77.0,1019,4215,2.8,3953.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9190,3,18.97,30.74,2.01,0.69875,194.0,1021,4212,1.6,3949.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9190,1,19.17,30.0,0.49,0.66,88.0,1019,4239,2.0,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9190,3,18.54,26.93,4.2299999999999995,0.89625,286.0,1018,4048,2.0,3666.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9190,4,18.12,24.23,4.38,0.57375,65.0,1017,3871,1.5,3533.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9190,4,17.21,25.37,0.8200000000000001,0.6875,88.0,1016,3822,2.0,3512.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9190,3,16.04,25.95,1.02,0.92875,271.0,1016,3777,2.4,3459.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9191,1,13.82,28.8,2.71,0.79625,212.0,1020,4245,2.0,3947.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9191,1,15.27,26.61,5.2299999999999995,0.63375,213.0,1021,4247,1.9,3956.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9191,3,15.77,25.89,7.210000000000001,0.5762499999999999,292.0,1024,4244,1.5,3925.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9191,3,15.33,27.39,1.3399999999999999,0.85,275.0,1022,4262,2.0,3955.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9191,3,14.73,25.62,3.3499999999999996,1.325,281.0,1020,4106,2.8,3808.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9191,4,14.68,23.61,3.6000000000000005,1.16375,292.0,1019,3947,3.0,3644.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9191,3,13.38,24.36,2.42,1.2537500000000001,286.0,1018,3881,3.0,3585.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9191,3,12.97,24.64,1.61,1.315,284.0,1017,3847,3.2,3557.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9192,1,12.75,26.64,2.84,0.665,200.0,1020,4242,1.8,3945.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9192,1,13.98,25.26,5.19,0.5750000000000001,222.0,1021,4248,1.8,3945.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9192,3,14.59,24.28,6.38,0.49125,228.0,1024,4245,1.3,3918.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9192,3,14.32,25.92,1.34,0.7925,313.0,1022,4265,1.6,3975.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9192,3,13.32,24.44,3.6,1.2125,292.0,1020,4108,2.4,3820.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9192,4,13.2,22.64,3.54,1.1600000000000001,297.0,1019,3952,2.2,3667.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9192,3,11.68,23.36,2.37,1.21,291.0,1018,3885,2.5,3589.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9192,3,11.35,23.46,1.76,1.21625,288.0,1018,3852,2.8,3562.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9193,3,12.06,22.57,3.13,1.2825,213.0,1023,4234,3.6,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9193,1,11.86,22.56,4.11,0.48750000000000004,221.0,1024,4239,3.0,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9193,1,12.62,21.34,2.9,0.72375,12.0,1026,4251,2.0,3951.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9193,1,11.54,23.21,1.0899999999999999,0.86875,330.0,1025,4264,3.3,4000.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9193,3,11.38,21.42,2.93,1.2712500000000002,326.0,1022,4118,3.4,3839.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9193,3,10.72,20.68,2.52,1.2512500000000002,322.0,1021,3977,3.1,3681.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9193,3,10.37,20.42,1.77,1.3875,334.0,1020,3919,3.6,3609.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9193,3,10.06,20.44,1.3800000000000001,1.35625,294.0,1019,3894,3.5,3593.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9194,3,4.72,15.23,2.92,1.4175,214.0,1023,4234,3.9,3941.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9194,1,4.38,15.41,3.77,0.5075,220.0,1025,4239,3.1,3952.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9194,1,5.12,14.34,2.57,0.72875,320.0,1027,4252,2.1,3952.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9194,1,4.12,15.93,1.01,0.8875000000000001,338.0,1025,4264,3.4,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9194,3,4.12,14.5,2.62,1.3137500000000002,332.0,1022,4122,3.6,3850.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9194,3,3.66,13.76,2.2600000000000002,1.31875,327.0,1021,3982,3.2,3687.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9194,3,3.22,13.4,1.52,1.4500000000000002,308.0,1020,3925,3.7,3612.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9194,3,3.1,13.39,1.21,1.3787500000000001,304.0,1020,3900,3.7,3600.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9195,1,15.76,28.5,0.38,1.92125,186.0,1020,4253,4.5,4011.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9195,1,16.6,28.92,0.52,1.7799999999999998,219.0,1021,4300,4.5,4029.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9195,1,16.52,26.69,3.54,0.8925000000000001,246.0,1023,4264,1.9,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9195,3,17.78,25.53,2.81,1.0175,335.0,1021,4231,2.4,3886.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9195,1,16.86,26.7,2.3299999999999996,1.28375,332.0,1018,4139,3.7,3846.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9195,3,15.83,23.19,3.64,1.4625,337.0,1017,3988,4.0,3739.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9195,3,14.97,24.53,3.17,1.08125,335.0,1016,3900,2.8,3615.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9195,1,14.27,24.72,2.78,1.0,322.0,1016,3870,2.2,3590.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9196,1,18.21,31.88,0.27,1.69625,231.0,1019,4251,3.4,4016.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9196,1,18.6,32.67,0.24,1.59375,219.0,1020,4310,3.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9196,1,18.95,32.45,0.6400000000000001,0.8375,230.0,1021,4284,1.8,4022.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9196,3,19.62,30.46,0.46,0.86375,334.0,1020,4235,1.7,3937.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9196,1,19.54,30.29,1.8199999999999998,0.9475,357.0,1017,4156,2.1,3871.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9196,3,18.82,27.28,2.54,1.10375,6.0,1016,4013,2.4,3749.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9196,3,18.44,28.28,2.34,0.8325,11.0,1016,3931,2.0,3648.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9196,3,17.83,27.24,2.37,0.65875,348.0,1015,3900,1.1,3616.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9197,1,15.69,28.88,0.8900000000000001,2.37875,177.0,1020,4251,7.6,3992.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9197,1,16.55,27.79,2.2399999999999998,1.6037499999999998,186.0,1021,4276,6.7,4002.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9197,1,16.69,25.73,6.43,0.66625,219.0,1023,4243,2.2,3960.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9197,3,16.87,25.46,6.45,0.6325000000000001,318.0,1022,4234,2.3,3891.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9197,3,15.89,24.73,2.99,1.625,305.0,1019,4121,4.8,3775.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9197,4,15.73,22.19,3.6,1.8625,335.0,1018,3959,4.9,3675.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9197,3,13.61,23.23,1.56,1.57375,314.0,1018,3869,3.5,3591.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9197,1,13.03,23.83,1.72,1.5625,309.0,1017,3831,3.2,3554.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9198,1,16.15,30.04,0.32999999999999996,2.06625,226.0,1020,4255,5.3,4010.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9198,1,16.99,29.95,0.9600000000000001,1.52125,220.0,1021,4294,5.1,4020.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9198,1,16.76,27.17,5.6899999999999995,0.6125,238.0,1023,4257,2.0,3949.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9198,3,17.96,26.1,11.57,0.78,347.0,1022,4239,3.0,3900.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9198,3,16.26,27.56,2.9399999999999995,1.0575,328.0,1019,4132,4.0,3812.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9198,4,15.34,24.31,4.37,1.1625,344.0,1018,3981,4.1,3720.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9198,3,14.87,25.23,3.48,0.90625,332.0,1017,3895,3.1,3577.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9198,1,13.8,25.49,3.47,0.9450000000000001,326.0,1017,3864,2.6,3573.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9199,1,16.01,32.4,1.26,0.9837499999999999,148.0,1019,4227,2.3,3959.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9199,3,17.92,30.56,4.2,0.94875,196.0,1020,4210,2.5,3928.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9199,3,18.56,30.1,3.18,0.89125,208.0,1022,4248,2.3,3937.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9199,3,18.19,30.84,1.27,0.92625,197.0,1021,4263,2.3,3935.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9199,4,17.71,26.89,6.07,1.07,222.0,1019,4083,2.5,3787.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9199,3,16.78,24.95,4.4399999999999995,0.75875,245.0,1018,3926,2.3,3626.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9199,3,16.08,25.94,2.4499999999999997,0.8375,232.0,1018,3890,2.3,3598.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9199,3,15.69,26.34,2.0,0.7825,242.0,1017,3859,2.0,3564.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9200,1,14.02,27.5,3.8499999999999996,0.82125,168.0,1020,4203,1.8,3924.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9200,1,15.08,25.11,5.6,0.855,224.0,1022,4185,2.6,3890.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9200,1,15.05,25.86,2.71,0.775,229.0,1024,4246,1.9,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9200,1,15.33,26.57,1.9100000000000001,0.925,219.0,1023,4262,2.1,3938.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9200,3,15.12,23.54,5.86,0.98,242.0,1021,4085,2.6,3794.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9200,3,13.68,21.57,4.029999999999999,0.825,242.0,1020,3948,2.0,3657.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9200,3,13.51,22.78,3.2600000000000002,0.98375,246.0,1019,3924,2.7,3624.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9200,3,12.95,23.28,2.24,0.9375,251.0,1018,3902,2.5,3610.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9201,1,2.16,14.98,3.82,0.85,167.0,1020,4203,1.8,3924.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9201,1,3.14,14.04,5.66,0.875,221.0,1022,4185,2.7,3890.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9201,1,2.96,14.34,2.6799999999999997,0.8074999999999999,227.0,1024,4246,2.0,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9201,1,3.22,14.78,1.9100000000000001,0.94625,216.0,1023,4262,2.2,3938.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9201,3,3.52,12.01,5.590000000000001,0.975,240.0,1021,4085,2.6,3794.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9201,3,2.38,10.49,4.359999999999999,0.815,241.0,1020,3947,2.0,3629.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9201,3,2.14,10.96,3.3,0.97875,245.0,1019,3924,2.7,3613.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9201,3,1.82,11.43,2.26,0.9287500000000001,248.0,1018,3902,2.4,3588.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9202,1,14.26,25.18,3.4999999999999996,1.02875,179.0,1021,4190,2.1,3916.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9202,1,15.59,24.34,3.3200000000000003,0.9175000000000001,227.0,1023,4182,2.8,3913.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9202,1,15.13,24.76,2.63,0.7975,222.0,1025,4248,1.9,3968.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9202,1,15.21,25.52,1.5899999999999999,0.98375,219.0,1023,4264,2.0,4006.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9202,4,15.17,22.69,4.670000000000001,1.0,238.0,1021,4089,2.3,3791.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9202,4,13.51,20.62,3.52,0.8787499999999999,246.0,1020,3967,2.0,3690.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9202,3,13.56,21.74,2.79,1.205,240.0,1019,3946,2.3,3654.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9202,3,12.9,22.39,2.07,1.17,241.0,1019,3925,2.5,3632.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9203,1,13.52,29.68,2.11,0.9025000000000001,150.0,1019,4227,2.1,3954.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9203,1,15.32,27.87,4.799999999999999,0.9099999999999999,191.0,1020,4218,2.5,3930.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9203,1,15.89,27.28,3.8600000000000003,0.74625,201.0,1022,4249,1.7,3934.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9203,3,15.37,27.95,1.51,0.8175,195.0,1021,4264,2.0,3939.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9203,3,15.13,24.74,6.08,1.00125,220.0,1019,4090,2.5,3822.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9203,3,14.09,22.97,4.159999999999999,0.75875,253.0,1018,3936,2.2,3634.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9203,3,13.72,23.97,2.21,0.96625,226.0,1018,3894,2.2,3596.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9203,3,13.19,23.82,1.93,0.82375,234.0,1017,3862,2.1,3569.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9204,1,19.12,33.05,0.0,2.8200000000000003,229.0,1018,4222,6.6,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9204,3,19.87,33.96,0.0,2.96625,213.0,1019,4298,6.5,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9204,3,20.04,34.48,0.18,1.43375,240.0,1020,4252,3.9,4015.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9204,3,21.53,33.08,0.77,1.85,352.0,1019,4213,4.0,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9204,3,21.34,31.2,0.81,2.34875,348.0,1016,4119,5.0,3831.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9204,3,19.75,28.36,1.1700000000000002,3.2375,338.0,1015,3969,6.1,3702.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9204,3,18.68,28.93,0.09000000000000001,2.5275,345.0,1015,3864,5.8,3561.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9204,3,17.95,29.69,0.21000000000000002,1.9162499999999998,342.0,1014,3808,4.5,3540.632,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9205,1,16.69,30.67,0.42000000000000004,1.25375,245.0,1020,4257,3.2,4009.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9205,1,16.99,31.15,0.51,1.0837500000000002,246.0,1021,4301,2.3,4025.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9205,1,17.89,29.94,2.9499999999999997,0.67375,248.0,1022,4279,1.5,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9205,3,19.78,27.89,4.079999999999999,0.9175,38.0,1020,4260,2.1,3910.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9205,3,18.98,28.64,2.73,0.8712500000000001,35.0,1018,4164,2.2,3790.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9205,4,18.17,25.29,5.619999999999999,0.82125,57.0,1017,4031,2.6,3715.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9205,4,18.32,25.5,4.75,0.675,65.0,1016,3965,2.4,3657.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9205,4,17.49,25.1,3.0900000000000003,0.54875,49.0,1016,3937,1.2,3636.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9206,1,15.64,29.69,0.6900000000000001,1.275,237.0,1020,4257,2.5,3988.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9206,1,16.03,30.23,0.87,0.9037499999999999,245.0,1021,4296,1.9,4018.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9206,1,17.2,28.42,4.36,0.7075,262.0,1023,4276,1.5,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9206,3,19.04,27.94,3.79,0.925,51.0,1021,4264,1.9,3932.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9206,1,17.8,28.16,3.32,0.85625,50.0,1018,4162,2.2,3822.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9206,3,17.38,24.82,6.630000000000001,0.74,65.0,1017,4033,2.8,3727.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9206,4,17.04,24.5,4.32,0.56875,70.0,1017,3974,2.6,3665.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9206,3,15.7,24.71,4.17,0.5075,63.0,1016,3944,1.4,3645.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9207,1,17.17,31.5,0.09999999999999999,1.3399999999999999,198.0,1020,4256,3.6,4025.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9207,1,17.43,31.98,0.25,1.02625,222.0,1021,4305,3.1,4033.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9207,1,18.36,31.9,1.62,0.39125,113.0,1022,4286,1.4,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9207,3,20.05,28.9,2.9099999999999997,0.7224999999999999,37.0,1020,4256,2.0,3904.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9207,3,19.62,29.35,1.9300000000000002,0.6699999999999999,34.0,1018,4169,2.5,3825.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9207,3,18.56,26.2,4.8500000000000005,0.67125,46.0,1017,4034,3.3,3731.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9207,3,18.87,26.6,3.9899999999999998,0.50875,58.0,1016,3965,3.2,3670.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9207,3,17.58,25.95,3.0500000000000003,0.30874999999999997,41.0,1016,3936,1.4,3634.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9208,3,15.74,26.94,1.2000000000000002,1.4500000000000002,243.0,1021,4255,3.5,3989.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9208,1,16.39,27.44,1.44,1.1712500000000001,258.0,1022,4293,2.5,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9208,1,16.63,25.74,6.01,0.66625,318.0,1024,4263,1.8,3963.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9208,3,17.55,25.33,4.49,0.8,35.0,1022,4258,2.2,3939.895,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9208,1,16.3,26.0,3.7800000000000002,0.77,29.0,1019,4147,2.2,3819.9300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9208,3,15.72,22.72,5.93,0.725,37.0,1018,4013,2.3,3725.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9208,4,15.47,22.58,3.88,0.5925,41.0,1017,3949,2.0,3647.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9208,3,14.19,22.62,3.71,0.57125,25.0,1017,3921,1.6,3618.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9209,1,16.79,30.21,0.28,1.4925,252.0,1020,4255,4.3,4015.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9209,1,17.11,30.37,0.56,1.2875,245.0,1021,4300,4.0,4028.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9209,1,17.61,29.5,3.0799999999999996,0.5249999999999999,269.0,1022,4272,2.1,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9209,3,19.17,27.38,4.31,0.7875,19.0,1020,4256,2.7,3901.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9209,3,18.03,28.08,2.9800000000000004,0.7537499999999999,20.0,1018,4154,2.8,3808.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9209,3,17.05,25.39,6.5200000000000005,0.7862500000000001,39.0,1017,4015,3.4,3710.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9209,4,17.71,25.83,2.47,0.6525,38.0,1016,3947,3.2,3651.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9209,5,16.08,25.14,3.11,0.505,16.0,1016,3920,1.8,3609.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9210,1,17.38,31.23,0.15,1.24125,201.0,1020,4255,3.6,3985.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9210,1,17.69,31.64,0.28,0.88,216.0,1021,4306,3.1,4035.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9210,1,18.46,31.64,1.49,0.3625,229.0,1022,4286,1.4,4025.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9210,3,19.89,28.54,3.13,0.66125,32.0,1020,4253,1.7,3889.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9210,3,19.57,29.14,1.63,0.65625,35.0,1018,4168,2.1,3826.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9210,3,18.4,25.96,4.58,0.6587500000000001,49.0,1017,4032,3.0,3702.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9210,3,18.73,26.38,3.62,0.52125,58.0,1016,3961,2.9,3665.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9210,3,17.46,25.76,3.17,0.24375000000000002,180.0,1016,3932,1.2,3630.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9211,3,16.03,28.84,1.4800000000000002,1.2575,268.0,1020,4255,3.1,3961.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9211,3,16.77,29.5,1.4600000000000002,1.005,262.0,1021,4292,2.2,3989.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9211,1,17.13,27.81,5.63,0.6950000000000001,309.0,1023,4266,1.5,3967.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9211,3,18.33,27.43,4.27,0.775,34.0,1021,4260,2.0,3928.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9211,1,17.18,27.97,3.82,0.6275,34.0,1018,4151,2.1,3818.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9211,3,16.77,24.54,6.220000000000001,0.5987500000000001,38.0,1017,4019,2.3,3713.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9211,3,16.38,24.28,4.01,0.4175,51.0,1017,3957,2.0,3646.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9211,3,15.2,24.57,4.1,0.46499999999999997,25.0,1016,3928,1.4,3622.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9212,1,17.12,31.26,0.47,1.23875,245.0,1020,4257,3.0,4009.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9212,1,17.46,31.75,0.55,1.0825,246.0,1021,4301,2.2,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9212,1,18.35,30.33,3.1799999999999997,0.68625,250.0,1022,4279,1.4,4010.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9212,3,20.25,28.5,4.209999999999999,0.92625,42.0,1020,4260,2.0,3911.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9212,3,19.39,29.24,2.8699999999999997,0.88,37.0,1018,4164,2.1,3808.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9212,4,18.62,25.77,5.7299999999999995,0.8375,58.0,1017,4031,2.5,3720.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9212,4,18.66,25.92,4.76,0.69125,66.0,1016,3966,2.3,3653.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9212,4,17.89,25.6,3.09,0.54375,51.0,1016,3938,1.1,3636.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9213,1,17.29,27.04,2.07,1.2825,245.0,1022,4247,3.5,3968.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9213,1,17.68,27.94,2.0100000000000002,0.79125,261.0,1024,4263,2.5,3977.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9213,1,18.29,26.76,5.94,0.52625,341.0,1025,4253,2.3,3952.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9213,3,17.68,28.57,2.49,0.71625,7.0,1024,4260,2.7,3965.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9213,1,17.24,27.21,4.47,1.005,355.0,1021,4136,2.6,3881.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9213,3,16.48,24.94,5.140000000000001,1.0,348.0,1020,4006,2.4,3722.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9213,3,16.5,25.05,3.2699999999999996,1.0125,334.0,1019,3947,2.6,3652.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9213,3,15.68,25.34,3.54,0.9987499999999999,310.0,1019,3916,2.9,3625.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9214,1,12.69,23.04,1.31,2.13,227.0,1022,4254,4.3,3999.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9214,1,13.36,23.1,1.7999999999999998,1.6412499999999999,241.0,1022,4291,4.1,4006.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9214,1,13.15,21.87,6.86,0.6837500000000001,265.0,1024,4256,1.6,3967.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9214,3,14.25,21.36,4.3100000000000005,0.9299999999999999,94.0,1023,4254,2.1,3926.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9214,4,12.16,21.97,4.08,0.8875,347.0,1020,4137,2.1,3835.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9214,3,11.76,19.2,6.77,0.9537499999999999,354.0,1019,3995,2.1,3724.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9214,4,12.01,19.31,4.09,0.7124999999999999,357.0,1018,3925,1.7,3626.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9214,3,10.48,18.97,3.62,0.68625,337.0,1018,3898,1.9,3599.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9215,3,15.9,29.0,1.21,1.04125,223.0,1020,4256,2.5,3977.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9215,1,16.41,29.66,1.43,0.8,264.0,1021,4292,2.2,3989.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9215,1,17.45,28.4,5.39,0.65125,301.0,1023,4272,1.4,3986.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9215,3,18.99,28.05,3.8799999999999994,0.82375,48.0,1021,4264,1.9,3941.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9215,1,17.85,27.97,3.8000000000000003,0.7775000000000001,50.0,1018,4158,2.1,3858.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9215,3,17.44,24.86,7.18,0.69125,57.0,1017,4030,2.8,3730.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9215,4,17.25,24.52,4.51,0.50125,59.0,1017,3972,2.4,3675.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9215,3,15.77,24.69,4.6499999999999995,0.48375,49.0,1017,3942,1.3,3664.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9216,1,16.99,29.76,0.29000000000000004,1.2662499999999999,216.0,1020,4254,3.7,4014.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9216,1,17.43,30.26,0.32,0.9125,208.0,1021,4308,3.0,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9216,1,18.02,30.35,1.33,0.43875,223.0,1023,4290,1.6,4028.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9216,3,19.15,27.61,2.7,0.675,52.0,1021,4251,1.6,3874.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9216,3,18.85,27.8,1.32,0.6825000000000001,41.0,1018,4171,2.0,3834.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9216,3,17.82,24.86,4.51,0.7937500000000001,54.0,1017,4036,2.7,3758.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9216,4,17.56,25.02,3.28,0.59625,63.0,1017,3963,2.7,3668.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9216,3,16.56,24.7,2.9600000000000004,0.39125,61.0,1016,3935,1.3,3629.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9217,1,16.57,29.39,0.43000000000000005,2.35375,246.0,1020,4257,5.7,3981.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9217,1,17.19,29.5,0.7200000000000001,1.89125,238.0,1021,4298,5.8,4026.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9217,1,17.03,27.89,4.739999999999999,0.7424999999999999,272.0,1023,4262,2.2,3973.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9217,3,18.3,26.34,22.29,0.86625,23.0,1021,4250,2.1,3904.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9217,3,16.31,27.26,2.4,0.84875,38.0,1018,4140,2.5,3789.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9217,3,15.52,24.77,6.01,1.0925,20.0,1017,3994,2.5,3718.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9217,4,16.37,25.21,3.7,0.6837500000000001,22.0,1017,3918,2.0,3620.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9217,3,14.3,24.72,3.87,0.69875,21.0,1016,3892,2.2,3591.214285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9218,1,17.2,31.86,0.51,2.0862499999999997,173.0,1018,4243,5.3,3983.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9218,3,18.65,32.25,1.82,1.74625,187.0,1019,4264,5.2,3984.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9218,3,19.39,29.47,5.25,1.24625,205.0,1022,4226,2.7,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9218,3,19.62,29.13,5.52,1.24375,244.0,1020,4220,2.6,3837.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9218,3,19.49,26.97,3.42,2.05875,260.0,1018,4099,4.7,3725.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9218,4,19.08,25.26,3.3499999999999996,2.07625,284.0,1018,3921,5.0,3629.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9218,4,18.26,26.24,0.93,1.6949999999999998,273.0,1017,3834,3.3,3532.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9218,3,16.68,26.53,1.12,2.1,272.0,1016,3788,3.6,3490.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9219,1,16.06,29.69,0.04,1.705,122.0,1018,4249,3.0,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9219,1,17.61,29.82,0.24000000000000002,0.5425,167.0,1019,4227,1.9,3963.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9219,3,18.73,28.76,3.4400000000000004,1.21625,242.0,1021,4225,2.4,3894.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9219,3,18.16,28.38,1.69,1.0462500000000001,176.0,1020,4250,2.2,3930.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9219,3,17.82,25.54,5.64,1.2850000000000001,207.0,1018,4074,3.5,3724.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9219,4,17.32,23.16,6.17,0.825,257.0,1018,3900,3.2,3582.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9219,4,17.38,23.85,2.82,0.75,291.0,1017,3850,2.2,3542.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9219,3,15.96,23.91,1.58,1.095,245.0,1016,3810,2.6,3506.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9220,1,16.38,31.68,0.04,1.50125,129.0,1018,4248,2.5,3982.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9220,1,18.11,31.69,1.9999999999999998,0.7000000000000001,175.0,1019,4229,2.0,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9220,5,19.54,30.37,4.640000000000001,1.2112500000000002,233.0,1022,4228,2.1,3893.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9220,3,18.58,30.1,1.8800000000000001,0.96625,183.0,1020,4252,1.8,3924.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9220,3,18.42,26.99,6.35,1.255,212.0,1018,4078,2.6,3768.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9220,4,18.04,24.69,5.61,0.9075,253.0,1018,3906,2.3,3581.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9220,3,18.15,25.45,2.4699999999999998,0.79125,236.0,1017,3853,1.9,3543.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9220,3,16.7,25.37,1.92,1.0275,237.0,1016,3817,2.2,3522.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9221,1,15.7,30.97,0.02,1.52375,105.0,1018,4245,4.4,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9221,1,18.01,30.69,1.82,0.70375,115.0,1019,4237,3.5,3954.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9221,3,18.83,28.62,5.2,0.57625,266.0,1022,4210,1.8,3900.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9221,3,18.4,28.42,2.35,0.75375,20.0,1020,4221,1.7,3887.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9221,3,18.26,25.59,5.28,1.3287499999999999,324.0,1018,4062,3.1,3694.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9221,4,17.32,24.16,3.14,1.11,342.0,1017,3869,2.8,3553.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9221,4,16.46,24.44,1.17,1.0,12.0,1017,3803,2.3,3513.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9221,3,15.88,25.01,1.51,1.395,279.0,1016,3760,2.3,3442.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9222,1,15.23,30.56,0.32,1.305,143.0,1018,4244,2.4,3977.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9222,1,16.94,30.06,3.6199999999999997,1.1675,168.0,1020,4229,1.9,3951.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9222,5,18.49,28.83,9.25,1.19625,202.0,1022,4236,2.0,3894.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9222,3,17.27,29.06,2.23,1.01,175.0,1020,4256,2.0,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9222,3,17.01,25.54,7.37,1.2537500000000001,214.0,1019,4086,2.5,3807.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9222,4,16.51,23.26,5.02,1.08875,253.0,1018,3917,2.6,3589.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9222,3,16.25,24.1,2.48,1.0575,235.0,1017,3863,2.3,3562.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9222,3,15.03,23.8,2.12,1.03,234.0,1017,3833,2.4,3538.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9223,3,14.99,26.08,3.1799999999999997,1.48,203.0,1022,4234,3.9,3940.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9223,1,14.74,26.13,3.9400000000000004,0.54375,215.0,1024,4238,3.2,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9223,1,15.45,24.93,2.46,0.7437499999999999,12.0,1026,4252,2.0,3947.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9223,1,14.53,26.8,1.0899999999999999,0.90375,333.0,1025,4266,3.7,3989.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9223,3,14.34,24.74,2.46,1.275,343.0,1022,4122,3.8,3844.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9223,3,13.74,24.13,1.99,1.2525,327.0,1021,3982,3.4,3688.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9223,3,13.43,23.86,1.54,1.40875,306.0,1020,3926,3.9,3619.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9223,3,13.09,23.85,1.2,1.31125,303.0,1019,3900,3.8,3603.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9224,1,12.76,27.24,2.8899999999999997,0.7925,182.0,1020,4247,3.0,3973.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9224,1,14.28,24.62,5.84,0.675,214.0,1022,4247,2.3,3961.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9224,3,14.65,23.66,8.24,0.69375,304.0,1024,4242,1.8,3923.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9224,1,13.91,25.07,1.6,0.93375,273.0,1022,4259,2.8,3936.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9224,3,13.58,23.22,4.139999999999999,1.3975,281.0,1020,4106,3.9,3807.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9224,4,13.82,20.97,4.13,1.2974999999999999,290.0,1019,3944,4.1,3624.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9224,4,12.59,21.66,2.6999999999999997,1.35,284.0,1018,3877,4.5,3580.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9224,3,12.22,22.49,1.5099999999999998,1.445,278.0,1018,3842,4.8,3550.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9225,1,14.04,27.65,2.82,0.79125,190.0,1020,4244,1.8,3950.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9225,1,15.3,26.24,4.93,0.625,210.0,1022,4249,1.7,3953.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9225,3,15.9,25.09,6.82,0.60875,304.0,1024,4245,1.4,3919.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9225,3,15.66,26.68,1.27,0.9337500000000001,297.0,1022,4262,2.0,3973.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9225,3,14.67,25.17,3.39,1.375,285.0,1020,4109,2.6,3821.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9225,4,14.55,23.22,3.6,1.2425,298.0,1019,3953,2.7,3665.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9225,3,13.14,23.98,2.42,1.3162500000000001,291.0,1018,3885,2.5,3590.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9225,3,12.74,24.14,1.7800000000000002,1.355,289.0,1018,3851,2.7,3561.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9226,1,4.44,17.85,2.8499999999999996,0.67875,199.0,1020,4243,1.8,3945.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9226,1,5.7,16.9,5.129999999999999,0.57875,219.0,1022,4248,1.8,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9226,3,6.37,16.2,6.5,0.55375,303.0,1024,4245,1.3,3917.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9226,3,6.13,17.61,1.3399999999999999,0.84125,313.0,1022,4264,1.7,3975.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9226,3,5.3,15.94,3.54,1.2675,281.0,1020,4108,2.4,3820.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9226,4,5.49,14.57,3.55,1.175,297.0,1019,3952,2.3,3668.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9226,3,3.78,14.88,2.37,1.25375,291.0,1018,3885,2.4,3587.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9226,3,3.56,15.0,1.77,1.24625,288.0,1018,3852,2.7,3562.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9227,1,12.78,26.79,2.74,0.95,182.0,1021,4246,2.8,3975.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9227,1,14.17,24.59,5.16,0.6475,211.0,1022,4250,2.1,3962.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9227,3,14.63,23.72,7.86,0.67625,316.0,1024,4242,2.0,3916.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9227,3,14.0,25.16,1.51,0.9775,293.0,1023,4258,2.9,3962.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9227,3,13.62,23.57,3.4399999999999995,1.415,294.0,1020,4107,3.9,3819.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9227,4,13.7,21.42,4.18,1.35375,297.0,1019,3950,4.1,3657.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9227,3,12.48,22.05,2.5900000000000003,1.39375,285.0,1019,3881,4.2,3584.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9227,3,12.07,22.48,1.71,1.4874999999999998,331.0,1018,3846,4.4,3557.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9228,3,7.24,16.56,2.4499999999999997,1.23375,235.0,1024,4237,3.6,3949.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9228,1,6.97,16.97,3.5200000000000005,0.5449999999999999,243.0,1025,4244,2.7,3956.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9228,1,7.83,15.48,3.67,0.625,14.0,1027,4252,2.3,3956.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9228,1,6.72,17.43,1.54,0.77875,19.0,1025,4263,2.8,4004.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9228,3,6.43,16.16,3.11,1.15875,322.0,1023,4125,2.9,3855.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9228,3,5.82,15.24,2.92,1.16125,333.0,1021,3989,2.7,3714.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9228,3,5.39,14.9,1.9799999999999998,1.3325,318.0,1020,3932,3.2,3629.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9228,3,5.18,14.98,1.77,1.25,340.0,1020,3906,3.3,3604.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9229,1,15.81,27.23,4.01,0.84625,212.0,1021,4236,3.7,3948.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9229,1,16.07,26.64,4.89,0.5025,227.0,1022,4241,3.2,3950.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9229,3,17.47,25.83,4.24,0.66625,242.0,1024,4249,1.9,3935.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9229,3,15.64,27.95,0.96,0.8587499999999999,346.0,1023,4265,2.8,3989.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9229,4,15.12,26.09,3.02,1.32375,300.0,1021,4110,3.1,3823.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9229,3,14.38,25.21,2.4899999999999998,1.28,302.0,1020,3965,3.2,3681.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9229,3,13.46,25.0,1.97,1.5,285.0,1019,3907,3.9,3605.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9229,3,13.18,25.12,1.4900000000000002,1.475,285.0,1018,3879,4.3,3581.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9230,1,15.4,30.33,0.31000000000000005,1.3075,144.0,1018,4245,2.2,3978.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9230,1,17.08,29.92,2.43,1.0212500000000002,170.0,1020,4230,1.7,3953.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9230,5,18.52,28.38,9.69,1.1387500000000002,220.0,1022,4233,1.7,3891.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9230,3,17.36,28.74,2.21,0.95875,184.0,1020,4255,1.7,3911.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9230,3,17.12,25.43,7.3,1.23,218.0,1019,4085,2.4,3790.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9230,4,16.59,23.19,5.26,1.1212499999999999,255.0,1018,3915,2.4,3589.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9230,4,16.43,23.98,2.35,0.9975,238.0,1017,3860,2.3,3555.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9230,3,15.13,23.8,2.06,1.0625,234.0,1017,3829,2.3,3534.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9231,1,17.99,31.84,0.0,1.6208333333333333,207.0,1018,4243,4.1,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9231,1,18.04,32.5,0.013333333333333334,1.2583333333333333,180.0,1019,4310,3.4,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9231,1,18.54,32.91,0.15333333333333332,0.7541666666666667,254.0,1020,4277,2.2,4032.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9231,3,19.63,32.39,0.1,1.0708333333333333,319.0,1019,4233,2.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9231,3,20.28,31.02,0.3933333333333333,1.0499999999999998,337.0,1016,4144,2.8,3840.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9231,3,18.85,28.92,1.7233333333333332,1.25,344.0,1016,3999,2.9,3715.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9231,3,17.71,28.74,0.45666666666666667,0.9166666666666666,3.0,1015,3908,2.4,3668.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9231,3,18.26,29.1,0.2966666666666667,0.7041666666666666,345.0,1015,3865,2.2,3615.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9232,1,17.88,31.76,0.0,1.5916666666666668,195.0,1018,4245,4.1,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9232,1,18.02,32.41,0.013333333333333334,1.2125,173.0,1019,4309,3.4,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9232,1,18.56,32.78,0.10666666666666667,0.6708333333333334,289.0,1020,4277,2.1,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9232,3,19.58,32.05,0.08666666666666667,1.0416666666666667,292.0,1019,4233,2.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9232,3,19.98,31.16,0.46,1.0541666666666667,336.0,1016,4145,2.8,3850.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9232,3,18.77,28.96,1.8466666666666667,1.1875,331.0,1016,3997,2.9,3693.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9232,3,17.63,28.57,0.68,0.8458333333333332,355.0,1015,3906,2.2,3660.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9232,3,18.32,29.04,0.29666666666666663,0.7166666666666667,341.0,1015,3865,2.2,3619.8666666666663,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9233,1,14.98,27.52,0.2,2.3125,179.0,1020,4243,6.5,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9233,1,16.56,27.99,0.56,2.24125,196.0,1021,4294,6.1,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9233,1,15.96,27.07,2.51,0.83625,216.0,1023,4250,2.6,3976.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9233,4,16.43,26.78,2.49,0.8225,10.0,1021,4218,2.5,3886.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9233,3,16.1,25.39,1.86,1.25875,335.0,1018,4126,4.3,3824.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9233,3,15.24,22.84,3.25,1.70375,346.0,1017,3966,4.8,3696.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9233,1,13.35,23.28,2.1700000000000004,1.2825,344.0,1017,3875,3.7,3587.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9233,1,12.76,23.97,1.6800000000000002,1.2462499999999999,336.0,1016,3831,3.3,3559.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9234,1,16.43,31.2,0.19999999999999998,2.28125,211.0,1020,4250,5.1,3975.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9234,1,17.59,31.75,0.41,2.0125,167.0,1021,4296,4.3,4023.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9234,1,17.9,29.51,3.78,1.02,248.0,1022,4255,1.8,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9234,3,18.54,29.27,2.88,1.18625,347.0,1021,4228,2.2,3910.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9234,3,18.1,29.04,1.6199999999999999,1.48375,334.0,1018,4133,3.1,3866.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9234,4,17.31,25.85,3.7199999999999998,1.6624999999999999,347.0,1017,3977,3.5,3682.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9234,1,15.5,27.04,2.86,1.2675,334.0,1016,3885,2.8,3620.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9234,1,15.26,27.55,2.29,1.26,332.0,1016,3848,2.9,3582.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9235,1,17.38,31.75,0.0,1.75,241.0,1018,4240,4.3,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9235,1,17.61,32.43,0.0,1.42,194.0,1019,4307,3.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9235,1,18.08,32.92,0.18,0.9137500000000001,261.0,1020,4272,2.1,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9235,3,19.22,32.44,0.13,0.9175,325.0,1019,4229,2.5,4010.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9235,3,19.88,30.74,0.7000000000000001,1.0925,345.0,1016,4138,2.9,3829.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9235,3,18.38,28.15,1.8199999999999998,1.3425,348.0,1016,3991,2.9,3696.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9235,3,16.98,28.32,0.73,1.03,2.0,1015,3899,2.7,3641.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9235,3,17.12,29.05,0.63,0.7324999999999999,342.0,1015,3854,2.3,3599.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9236,1,12.48,25.8,3.9099999999999997,0.88125,178.0,1020,4200,1.8,3925.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9236,1,13.6,23.68,5.2700000000000005,0.8975,225.0,1022,4184,2.6,3893.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9236,1,13.45,24.28,2.7699999999999996,0.79625,229.0,1024,4247,2.0,3963.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9236,1,13.75,25.06,1.87,1.0,221.0,1023,4262,2.1,3948.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9236,3,13.68,22.19,5.38,1.03,241.0,1021,4086,2.6,3795.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9236,4,12.31,20.22,4.14,0.8575,244.0,1019,3950,2.2,3650.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9236,3,12.19,21.35,3.18,1.0,247.0,1019,3927,2.8,3630.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9236,3,11.68,21.85,2.28,0.9612499999999999,253.0,1018,3906,2.7,3612.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9237,1,14.07,29.71,1.37,0.9375,168.0,1020,4229,2.1,3954.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9237,1,15.81,28.41,5.06,0.9362499999999999,201.0,1021,4226,2.1,3943.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9237,3,16.44,27.15,4.97,0.73375,209.0,1023,4247,1.6,3926.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9237,3,15.87,27.81,1.55,0.895,201.0,1022,4266,1.8,3945.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9237,3,15.24,25.46,5.85,1.1125,241.0,1020,4095,2.7,3807.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9237,4,14.32,23.28,4.26,0.9550000000000001,271.0,1019,3939,2.5,3634.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9237,3,14.07,24.07,2.4400000000000004,1.11375,260.0,1018,3891,2.9,3589.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9237,3,13.06,24.09,1.9099999999999997,1.13375,270.0,1018,3859,2.7,3580.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9238,1,13.26,25.19,3.9099999999999997,0.8624999999999999,208.0,1021,4201,2.7,3922.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9238,1,13.63,24.86,3.12,0.7475,224.0,1023,4198,2.6,3914.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9238,1,13.29,24.97,1.9000000000000001,0.71375,247.0,1025,4257,1.9,3968.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9238,1,13.45,25.8,1.47,1.02,227.0,1024,4274,2.6,3993.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9238,3,13.3,23.73,4.16,1.2325000000000002,261.0,1022,4111,2.9,3809.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9238,3,13.01,21.85,3.15,1.225,285.0,1020,3983,2.6,3683.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9238,4,13.26,22.73,2.26,1.38125,275.0,1019,3953,2.9,3650.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9238,4,13.09,23.16,1.62,1.49,263.0,1019,3932,3.1,3640.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9239,1,4.59,16.29,3.88,0.8512500000000001,209.0,1021,4200,2.7,3920.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9239,1,4.96,15.92,3.04,0.7450000000000001,225.0,1023,4197,2.6,3913.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9239,1,4.59,16.29,1.8800000000000001,0.69625,229.0,1025,4256,1.8,3967.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9239,1,4.7,17.19,1.45,1.0162499999999999,229.0,1024,4274,2.6,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9239,3,4.67,15.33,4.119999999999999,1.2325000000000002,261.0,1022,4110,2.9,3809.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9239,3,4.55,13.54,3.11,1.22125,284.0,1020,3983,2.6,3684.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9239,4,4.74,14.38,2.25,1.3575,274.0,1019,3953,2.8,3651.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9239,4,4.66,14.52,1.5999999999999999,1.43625,270.0,1019,3933,3.0,3641.3737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9240,1,15.33,27.33,3.39,1.0625,173.0,1020,4192,2.0,3922.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9240,1,16.59,25.56,4.24,1.02875,219.0,1022,4178,3.2,3895.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9240,1,16.28,25.76,2.6599999999999997,0.91625,218.0,1024,4246,2.3,3953.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9240,1,16.52,26.44,1.6199999999999999,1.0425,212.0,1023,4263,2.6,3991.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9240,3,16.15,23.69,4.92,0.9824999999999999,240.0,1021,4083,2.8,3797.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9240,3,14.29,21.67,3.58,0.83875,224.0,1020,3955,2.1,3657.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9240,3,13.94,22.57,2.89,1.06875,227.0,1019,3935,2.7,3638.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9240,3,13.5,23.1,2.1699999999999995,1.1012499999999998,230.0,1018,3914,2.5,3624.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9241,1,16.56,30.33,3.55,0.99875,167.0,1020,4227,2.8,3951.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9241,1,17.66,28.38,7.16,0.8962499999999999,198.0,1021,4216,2.9,3916.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9241,1,17.75,28.94,2.8100000000000005,0.7,207.0,1023,4256,1.6,3956.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9241,1,17.36,29.8,1.3,0.9575,208.0,1022,4265,1.9,3943.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9241,3,16.88,26.69,4.7700000000000005,1.06875,235.0,1020,4100,2.4,3814.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9241,3,15.78,25.42,3.6500000000000004,0.875,254.0,1019,3953,2.2,3647.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9241,3,14.93,26.19,2.28,0.97625,243.0,1019,3914,2.5,3613.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9241,3,14.74,26.27,1.73,0.8837499999999999,246.0,1018,3886,2.6,3594.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9242,1,14.74,27.17,4.960000000000001,0.885,191.0,1020,4226,3.1,3941.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9242,1,15.49,26.13,6.98,0.62,227.0,1022,4210,2.3,3913.52,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9242,1,15.21,26.58,2.6,0.7625,268.0,1024,4257,1.6,3990.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9242,1,15.31,27.0,1.5900000000000003,0.97375,279.0,1023,4272,2.7,3979.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9242,3,14.98,24.52,4.65,1.15875,301.0,1020,4120,2.8,3835.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9242,3,13.79,23.45,3.5300000000000002,1.0925,310.0,1019,3988,2.7,3707.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9242,4,14.57,24.24,2.95,1.1475,294.0,1019,3953,2.9,3651.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9242,3,13.6,24.49,2.09,1.07125,290.0,1018,3932,2.8,3627.4387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9243,1,17.6,31.15,0.4,1.255,170.0,1018,4186,3.5,3907.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9243,1,18.52,31.24,1.41,1.375,191.0,1020,4182,3.8,3911.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9243,1,18.31,30.72,1.29,1.0325000000000002,182.0,1022,4259,2.5,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9243,1,18.68,31.14,0.74,1.05,178.0,1020,4276,2.7,4002.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9243,4,18.31,27.8,2.9499999999999997,0.98,337.0,1019,4100,2.1,3813.952857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9243,3,16.76,26.32,1.94,0.8125,179.0,1018,3992,2.0,3716.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9243,3,15.7,26.45,2.2,0.8625,187.0,1018,3980,2.0,3681.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9243,1,15.32,27.39,1.01,0.94125,196.0,1017,3960,2.5,3701.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9244,1,9.87,20.7,2.61,0.88375,179.0,1021,4185,2.6,3913.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9244,1,10.32,20.97,1.55,0.85375,204.0,1023,4183,2.4,3912.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9244,1,10.11,20.43,1.7100000000000002,0.5375000000000001,15.0,1025,4250,2.0,3973.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9244,1,9.94,21.09,1.3199999999999998,0.8925000000000001,179.0,1024,4268,2.3,4011.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9244,3,10.01,18.71,2.9499999999999997,1.075,254.0,1022,4099,2.7,3806.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9244,3,8.31,17.68,1.87,1.03625,265.0,1020,3982,2.8,3690.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9244,3,8.12,17.96,1.9100000000000001,1.21,258.0,1020,3961,2.9,3661.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9244,1,7.53,18.31,1.41,1.34625,252.0,1019,3940,3.1,3648.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9245,1,11.11,23.72,1.2500000000000002,1.2537500000000001,149.0,1020,4184,2.7,3904.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9245,1,12.18,23.77,0.79,1.2925,180.0,1022,4181,2.6,3916.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9245,1,11.87,23.04,2.0799999999999996,0.91375,157.0,1024,4255,1.9,3968.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9245,1,11.97,23.72,0.86,1.07125,164.0,1022,4273,2.0,3996.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9245,4,11.83,20.48,3.24,1.0425,328.0,1021,4096,2.3,3797.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9245,3,10.26,19.48,2.38,0.9787499999999999,324.0,1019,3979,2.3,3692.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9245,1,9.38,19.63,2.26,1.0575,203.0,1019,3965,2.3,3667.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9245,1,8.91,20.48,1.3399999999999999,1.2225,213.0,1018,3943,2.7,3681.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9246,1,18.01,32.36,0.006666666666666667,1.9083333333333332,241.0,1018,4234,4.3,4048.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9246,3,18.23,33.13,0.006666666666666667,1.6541666666666668,213.0,1019,4307,3.7,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9246,1,18.73,33.75,0.15333333333333332,1.0250000000000001,256.0,1020,4270,2.4,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9246,3,20.04,33.41,0.060000000000000005,0.9875,324.0,1019,4227,2.7,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9246,3,20.71,31.43,1.0333333333333334,1.2166666666666668,357.0,1016,4135,2.9,3828.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9246,3,19.23,28.64,1.5933333333333333,1.7291666666666667,358.0,1015,3991,3.1,3707.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9246,3,17.56,28.98,0.5266666666666667,1.3458333333333334,7.0,1015,3897,3.1,3643.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9246,3,17.67,29.65,0.6433333333333333,1.0083333333333333,355.0,1014,3848,2.6,3596.6333333333337,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9247,3,14.01,24.6,2.15,1.0625,282.0,1022,4252,2.8,3969.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9247,1,14.37,25.86,2.09,0.985,179.0,1022,4276,2.7,3993.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9247,1,15.08,25.18,5.73,0.8350000000000001,322.0,1024,4267,1.9,3977.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9247,3,15.6,25.88,3.13,0.90375,10.0,1022,4272,2.1,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9247,1,15.18,25.45,4.85,0.9450000000000001,5.0,1019,4152,2.1,3829.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9247,4,14.85,22.25,6.42,0.7749999999999999,17.0,1018,4032,2.0,3738.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9247,4,15.31,22.34,3.5999999999999996,0.6537499999999999,9.0,1018,3975,1.5,3679.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9247,3,13.81,22.42,3.8,0.60375,349.0,1017,3946,1.7,3640.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9248,1,16.92,31.37,0.22,1.51875,251.0,1019,4256,4.2,3985.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9248,1,17.22,31.46,0.33999999999999997,1.2037499999999999,242.0,1020,4302,3.9,4028.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9248,1,17.85,30.97,2.3499999999999996,0.475,275.0,1021,4273,2.0,3998.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9248,3,19.49,28.15,4.9399999999999995,0.7675,16.0,1020,4252,2.6,3897.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9248,3,18.46,28.99,2.56,0.6675,16.0,1017,4155,2.8,3806.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9248,3,17.47,26.44,6.45,0.6875,28.0,1016,4015,3.5,3710.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9248,4,18.32,26.78,2.5,0.595,34.0,1016,3946,3.1,3655.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9248,3,16.66,26.16,3.38,0.41125,16.0,1016,3918,1.7,3614.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9249,1,17.21,31.24,0.32,1.325,195.0,1019,4252,3.0,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9249,1,17.71,31.8,0.32,1.0862500000000002,204.0,1020,4309,2.4,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9249,1,18.4,31.53,0.77,0.5175000000000001,206.0,1022,4287,1.4,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9249,3,19.44,28.79,2.5700000000000003,0.72875,41.0,1020,4239,2.0,3853.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9249,3,18.54,29.26,1.0499999999999998,0.6499999999999999,24.0,1017,4166,1.9,3847.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9249,3,18.22,26.38,3.55,0.7575000000000001,63.0,1017,4026,2.0,3724.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9249,3,18.14,26.81,2.54,0.5674999999999999,59.0,1016,3951,1.7,3658.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9249,3,17.0,26.8,2.39,0.4175,98.0,1016,3922,1.0,3616.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9250,3,15.33,26.99,1.9699999999999998,1.335,216.0,1021,4252,3.9,3974.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9250,3,16.38,27.73,2.0300000000000002,0.9137500000000001,254.0,1022,4280,3.3,3976.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9250,1,16.27,26.56,7.5,0.695,2.0,1024,4256,1.8,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9250,3,16.35,26.6,3.7600000000000002,0.7525,15.0,1023,4257,2.1,3935.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9250,1,15.7,26.86,4.37,0.825,2.0,1020,4137,2.2,3863.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9250,3,15.18,23.92,6.39,0.69625,358.0,1018,4005,2.0,3724.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9250,4,14.62,23.81,3.88,0.6074999999999999,352.0,1018,3942,1.4,3646.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9250,3,14.07,23.89,3.95,0.6499999999999999,328.0,1017,3912,1.5,3615.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9251,1,15.54,26.58,0.6900000000000001,1.65375,247.0,1021,4255,4.3,4007.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9251,1,15.99,26.67,1.16,1.3874999999999997,240.0,1021,4297,3.9,4017.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9251,1,16.2,25.2,4.930000000000001,0.57,280.0,1023,4266,2.2,3966.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9251,3,17.19,24.4,4.35,0.8125,27.0,1022,4257,2.7,3928.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9251,3,15.95,25.04,3.63,0.82125,25.0,1019,4148,2.7,3813.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9251,3,15.13,22.17,5.49,0.8587500000000001,33.0,1018,4011,3.1,3709.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9251,4,15.48,22.43,3.6399999999999997,0.7037500000000001,39.0,1017,3944,2.9,3643.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9251,3,13.64,21.86,3.1100000000000003,0.62,18.0,1017,3918,1.8,3607.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9252,3,16.22,26.86,2.22,1.0587499999999999,290.0,1021,4255,2.4,3981.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9252,1,16.69,27.8,2.14,0.89125,280.0,1022,4281,2.0,4004.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9252,1,17.32,27.26,5.930000000000001,0.72875,339.0,1023,4265,1.7,3975.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9252,3,17.81,27.88,3.4099999999999997,0.825,25.0,1022,4266,1.7,3951.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9252,1,17.37,27.27,4.640000000000001,0.7837500000000001,18.0,1019,4148,1.8,3841.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9252,4,16.81,24.18,7.620000000000001,0.6075,40.0,1018,4024,1.5,3709.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9252,4,17.18,24.1,4.199999999999999,0.6124999999999999,18.0,1017,3966,1.0,3661.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9252,3,15.61,24.39,4.75,0.5874999999999999,2.0,1017,3937,1.5,3644.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9253,1,15.86,29.98,0.12000000000000001,1.59125,244.0,1019,4253,4.0,4022.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9253,1,16.3,30.61,0.16000000000000003,1.31625,210.0,1020,4307,3.6,4043.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9253,1,16.71,29.7,1.25,0.6125,247.0,1021,4281,1.6,4009.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9253,3,17.97,26.92,7.51,0.88625,32.0,1020,4235,2.0,3843.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9253,3,16.82,27.81,1.5699999999999998,0.7625000000000001,17.0,1017,4158,2.4,3834.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9253,3,16.36,25.3,3.9099999999999997,0.8499999999999999,31.0,1016,4013,2.9,3724.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9253,3,16.73,25.74,3.2800000000000002,0.64875,40.0,1016,3936,2.5,3646.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9253,3,15.5,25.36,2.6,0.48874999999999996,34.0,1015,3908,1.3,3604.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9254,1,15.88,29.29,0.37,2.1399999999999997,264.0,1020,4256,4.3,4016.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9254,1,16.38,29.48,0.54,1.74375,249.0,1021,4299,4.3,4026.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9254,1,16.58,28.48,3.81,0.7749999999999999,291.0,1022,4265,2.1,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9254,3,18.09,26.38,10.03,0.925,13.0,1020,4249,2.2,3906.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9254,3,16.38,27.28,2.35,0.88625,6.0,1018,4145,2.5,3808.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9254,3,15.6,24.92,6.1,0.9212499999999999,16.0,1017,4001,2.5,3726.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9254,4,16.45,25.09,3.41,0.72,13.0,1016,3930,2.0,3634.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9254,3,14.61,24.7,3.39,0.6287499999999999,10.0,1016,3903,2.0,3589.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9255,1,17.05,31.92,0.44999999999999996,1.8337500000000002,161.0,1019,4248,5.3,3994.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9255,1,18.46,31.73,1.3900000000000001,1.4962499999999999,179.0,1020,4261,5.1,3981.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9255,3,19.45,28.87,5.7299999999999995,0.90375,199.0,1022,4229,2.2,3927.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9255,3,19.58,28.82,7.190000000000001,0.93125,268.0,1020,4225,2.2,3865.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9255,3,19.16,26.93,3.91,1.6925,240.0,1018,4102,3.8,3736.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9255,4,19.0,25.12,3.71,1.6212499999999999,278.0,1018,3921,4.2,3608.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9255,4,18.13,26.0,0.9,1.4324999999999999,264.0,1017,3841,3.0,3540.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9255,3,16.44,26.32,1.02,1.67875,257.0,1016,3796,3.3,3490.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9256,1,9.82,22.1,0.47,1.8725,156.0,1019,4248,5.3,3988.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9256,1,11.88,21.92,1.4500000000000002,1.54875,185.0,1020,4261,5.1,3981.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9256,3,12.09,20.36,5.68,0.9037499999999999,200.0,1022,4228,2.2,3927.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9256,3,12.33,20.15,7.0,0.96625,219.0,1020,4225,2.1,3865.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9256,3,12.09,18.34,3.83,1.71625,243.0,1018,4102,3.9,3736.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9256,4,11.69,16.58,3.64,1.67625,279.0,1018,3921,4.2,3609.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9256,4,10.54,16.77,0.89,1.48,266.0,1017,3841,3.0,3540.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9256,3,9.37,17.0,1.03,1.7225,259.0,1016,3796,3.4,3490.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9257,1,19.7,34.41,0.0,2.6675,159.0,1018,4196,6.4,3977.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9257,3,21.73,35.37,0.0,3.0175,159.0,1018,4270,6.4,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9257,3,21.58,35.13,0.24,1.135,140.0,1020,4212,3.5,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9257,3,21.94,33.6,0.19,1.57875,352.0,1018,4200,3.5,3967.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9257,3,21.37,31.15,1.86,1.93375,335.0,1016,4089,5.2,3726.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9257,3,20.58,28.63,1.2,2.94125,351.0,1016,3902,5.2,3636.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9257,3,18.55,28.81,0.57,2.15125,339.0,1015,3802,3.8,3510.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9257,3,18.85,29.78,0.61,1.72625,337.0,1014,3731,3.3,3467.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9258,1,17.1,31.31,0.0,1.92,134.0,1018,4211,5.2,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9258,3,19.46,32.11,0.06,1.8449999999999998,123.0,1019,4250,4.9,3972.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9258,3,19.39,30.73,3.42,0.77875,64.0,1021,4199,2.0,3882.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9258,3,19.92,29.48,2.5500000000000003,1.025,344.0,1020,4206,2.1,3904.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9258,3,19.13,27.32,3.98,1.4787500000000002,320.0,1017,4051,4.5,3649.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9258,3,18.09,25.11,2.41,2.1625,319.0,1017,3850,5.1,3547.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9258,4,17.05,25.79,2.24,1.4874999999999998,344.0,1016,3776,2.8,3480.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9258,3,16.11,26.45,0.5800000000000001,1.3225,325.0,1015,3702,3.0,3456.632,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9259,1,16.75,30.49,0.02,1.8325,119.0,1018,4227,4.5,3979.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9259,1,18.74,31.11,0.31,1.3987500000000002,144.0,1019,4253,4.2,3975.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9259,3,19.18,29.8,3.64,0.71,315.0,1021,4207,2.3,3903.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9259,3,19.38,29.18,2.48,1.085,320.0,1020,4213,2.1,3897.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9259,3,18.65,26.81,4.24,1.61625,295.0,1017,4066,4.3,3654.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9259,4,17.98,24.64,3.76,2.09,328.0,1017,3871,5.0,3555.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9259,4,17.24,25.12,1.65,1.4825,324.0,1016,3788,3.1,3502.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9259,3,16.15,25.52,0.9299999999999999,1.51375,297.0,1015,3734,3.5,3430.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9260,1,17.38,31.52,0.31000000000000005,2.49,220.0,1019,4233,7.2,3987.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9260,3,18.53,32.06,0.33999999999999997,2.62125,206.0,1020,4288,7.3,4013.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9260,1,18.45,30.65,1.4900000000000002,0.98375,224.0,1022,4241,3.7,3941.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9260,3,19.13,29.85,2.7800000000000002,0.9299999999999999,322.0,1021,4213,2.6,3831.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9260,3,18.76,27.97,2.0300000000000002,1.52,316.0,1018,4114,4.7,3808.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9260,4,18.35,26.31,2.7299999999999995,2.1550000000000002,340.0,1017,3951,5.2,3621.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9260,3,17.4,26.7,0.9199999999999999,1.63375,323.0,1016,3850,4.4,3546.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9260,1,15.31,26.55,1.45,1.43,310.0,1016,3807,3.3,3531.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9262,1,16.25,31.37,0.5700000000000001,1.85,167.0,1019,4251,6.7,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9262,1,17.51,30.67,2.36,1.3375000000000001,171.0,1020,4263,6.2,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9262,1,18.13,28.15,5.65,0.845,192.0,1022,4233,2.4,3953.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9262,3,18.4,28.0,7.93,0.87375,202.0,1021,4232,1.9,3872.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9262,3,17.64,26.26,3.61,1.48,243.0,1019,4108,3.6,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9262,4,17.67,24.5,4.05,1.44,328.0,1018,3932,3.6,3623.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9262,4,16.19,25.35,0.9299999999999999,1.255,293.0,1017,3850,3.0,3551.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9262,3,14.74,25.74,0.91,1.4300000000000002,269.0,1017,3806,3.4,3502.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9263,1,9.91,22.72,0.61,1.9499999999999997,167.0,1019,4251,7.0,3989.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9263,1,11.46,22.2,2.5300000000000002,1.3875,171.0,1020,4264,6.4,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9263,1,11.38,20.6,5.61,0.84125,190.0,1023,4234,2.4,3954.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9263,3,11.69,20.49,7.859999999999999,0.885,204.0,1021,4233,1.9,3873.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9263,3,11.22,18.83,3.5100000000000002,1.46125,247.0,1019,4109,3.7,3743.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9263,4,11.02,17.1,3.9699999999999998,1.45625,329.0,1018,3933,3.5,3625.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9263,3,9.5,17.45,0.9,1.25375,295.0,1017,3851,3.1,3552.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9263,3,8.37,17.72,0.8799999999999999,1.425,271.0,1017,3807,3.5,3504.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9264,1,20.33,34.92,0.02,2.6825,156.0,1018,4207,6.8,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9264,3,22.02,35.81,0.02,2.94875,161.0,1018,4275,6.2,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9264,3,22.3,35.32,0.21,1.0587499999999999,162.0,1020,4218,3.9,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9264,3,22.99,33.99,0.23,1.5875000000000001,333.0,1018,4200,3.5,3926.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9264,3,22.56,31.67,1.4100000000000001,2.0975,324.0,1016,4095,6.3,3734.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9264,3,21.39,29.13,1.15,3.08,318.0,1016,3911,6.7,3647.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9264,3,19.75,29.44,0.94,2.2325,337.0,1015,3811,4.2,3522.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9264,3,19.3,30.28,0.5800000000000001,1.9074999999999998,321.0,1014,3745,3.6,3499.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9265,1,18.34,34.41,0.0,1.8575,110.0,1018,4216,4.5,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9265,3,20.36,35.18,0.06,1.72,114.0,1018,4263,3.1,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9265,3,20.88,33.93,1.4000000000000001,0.7837500000000001,105.0,1020,4207,2.8,3909.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9265,3,21.64,32.62,1.3,1.0825,317.0,1019,4209,2.3,3854.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9265,3,21.28,30.17,3.6999999999999997,1.59625,302.0,1016,4075,3.9,3711.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9265,3,19.87,27.36,2.87,1.9875,305.0,1016,3882,3.9,3574.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9265,4,18.82,28.39,2.64,1.4575,339.0,1015,3794,2.5,3513.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9265,3,17.8,29.38,0.6200000000000001,1.365,298.0,1015,3727,2.7,3472.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9266,1,17.5,32.29,0.14,1.4587500000000002,101.0,1018,4252,2.8,3986.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9266,1,19.35,32.06,3.2499999999999996,0.8787499999999999,230.0,1019,4236,1.7,3961.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9266,3,20.51,28.69,6.47,1.17,244.0,1022,4227,2.6,3908.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9266,3,19.7,30.46,2.07,1.14375,214.0,1020,4251,2.0,3911.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9266,3,19.04,27.55,5.949999999999999,1.44875,232.0,1018,4088,2.7,3787.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9266,4,18.67,25.13,5.949999999999999,1.2662499999999999,262.0,1018,3911,2.5,3606.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9266,4,18.57,25.92,2.45,1.0375,247.0,1017,3848,2.0,3526.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9266,3,17.14,26.79,1.28,1.33875,244.0,1016,3814,2.4,3514.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9267,1,15.58,30.55,1.74,0.9212499999999999,188.0,1020,4245,1.8,3971.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9267,1,17.11,28.1,5.140000000000001,0.77,206.0,1021,4241,1.8,3952.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9267,3,17.74,26.34,9.44,0.75,237.0,1023,4238,1.4,3928.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9267,3,16.82,28.16,2.01,0.93625,225.0,1022,4256,2.0,3933.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9267,3,16.63,25.74,5.46,1.325,249.0,1020,4098,3.4,3800.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9267,4,16.32,23.3,4.760000000000001,1.2037499999999999,284.0,1019,3932,3.5,3644.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9267,4,15.46,24.19,2.79,1.2762499999999999,264.0,1018,3868,3.4,3572.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9267,3,14.59,24.8,1.6300000000000001,1.3425,265.0,1018,3833,3.5,3539.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9268,3,17.58,33.71,0.02,1.8287499999999999,93.0,1017,4249,4.0,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9268,1,19.54,33.66,0.68,0.9587500000000001,117.0,1018,4250,3.6,3975.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9268,3,20.59,30.26,6.1,0.625,246.0,1021,4218,1.7,3909.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9268,3,20.71,31.06,4.7,0.92875,81.0,1019,4223,2.1,3872.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9268,4,20.21,28.4,4.84,1.17125,267.0,1017,4083,3.7,3693.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9268,4,19.57,25.72,4.73,1.05375,283.0,1017,3898,3.5,3577.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9268,4,19.06,26.47,1.4700000000000002,0.9175,267.0,1016,3823,2.3,3520.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9268,3,17.58,26.75,2.04,1.32125,284.0,1015,3779,2.8,3466.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9269,1,16.76,31.76,0.0,1.35375,104.0,1017,4251,3.7,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9269,1,19.02,32.04,0.060000000000000005,0.1675,81.0,1019,4230,1.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9269,3,20.45,30.32,1.75,0.77875,273.0,1021,4219,2.1,3880.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9269,3,19.76,30.17,1.6700000000000002,0.8250000000000001,118.0,1019,4243,1.8,3912.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9269,4,19.24,27.33,5.550000000000001,1.08,212.0,1018,4071,3.3,3699.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9269,4,18.65,24.77,6.18,0.79,275.0,1017,3893,2.7,3546.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9269,4,18.37,25.8,1.8199999999999998,0.7075,274.0,1016,3838,2.3,3526.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9269,3,17.12,26.3,1.6099999999999999,1.0375,266.0,1016,3796,2.3,3476.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9270,1,17.11,31.19,0.67,1.1700000000000002,158.0,1018,4252,2.4,3982.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9270,1,18.96,30.01,3.62,0.8025,204.0,1020,4241,1.6,3958.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9270,3,19.85,27.64,6.83,0.96,251.0,1022,4228,2.2,3910.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9270,3,19.19,29.4,2.21,0.9612499999999999,227.0,1020,4249,1.7,3897.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9270,3,18.35,26.67,5.36,1.42,242.0,1019,4091,3.2,3800.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9270,4,17.83,24.49,5.369999999999999,1.28125,268.0,1018,3914,3.4,3599.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9270,4,17.32,25.21,2.55,1.15125,261.0,1017,3850,2.5,3543.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9270,3,16.05,26.18,1.24,1.3175,258.0,1017,3813,2.5,3513.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9271,1,16.59,32.18,0.05,1.35375,146.0,1018,4254,2.7,3993.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9271,1,18.62,31.21,2.1399999999999997,0.6962499999999999,176.0,1019,4244,1.3,3974.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9271,3,19.66,28.57,5.6,0.845,243.0,1021,4225,1.6,3922.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9271,3,19.73,29.24,3.21,0.86375,229.0,1020,4243,1.5,3888.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9271,3,18.69,27.56,5.13,1.3587500000000001,239.0,1018,4091,3.6,3728.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9271,4,18.68,24.69,6.37,1.205,275.0,1017,3910,3.3,3581.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9271,4,18.05,25.57,1.87,1.0950000000000002,260.0,1017,3845,2.3,3548.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9271,3,16.57,26.25,1.3,1.3425,249.0,1016,3806,2.6,3503.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9272,1,17.28,31.9,0.14,1.40375,150.0,1018,4252,2.9,3986.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9272,1,19.2,31.61,3.0900000000000003,0.8175000000000001,250.0,1019,4237,1.9,3962.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9272,3,20.32,28.26,6.739999999999999,1.1475,246.0,1022,4226,2.7,3907.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9272,3,19.52,30.18,2.15,1.1287500000000001,329.0,1020,4250,2.0,3912.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9272,3,18.81,27.26,5.93,1.465,234.0,1018,4089,2.7,3788.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9272,4,18.42,24.84,6.01,1.25375,264.0,1018,3911,2.4,3606.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9272,4,18.27,25.54,2.48,1.1025,254.0,1017,3847,2.0,3525.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9272,3,16.86,26.5,1.23,1.33875,246.0,1016,3814,2.4,3514.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9273,1,15.17,30.64,0.02,1.7049999999999998,130.0,1018,4247,4.5,3987.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9273,1,17.77,30.39,1.91,0.77375,106.0,1019,4240,3.5,3953.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9273,3,18.51,27.73,5.789999999999999,0.6875,255.0,1021,4213,2.0,3892.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9273,3,18.11,27.93,3.0599999999999996,0.96625,22.0,1020,4223,2.1,3884.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9273,5,17.99,25.42,4.99,1.27625,301.0,1018,4069,3.2,3713.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9273,4,17.16,23.68,3.5100000000000002,1.15625,344.0,1017,3879,2.8,3556.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9273,4,16.4,24.07,1.1900000000000002,1.04375,12.0,1016,3809,2.2,3507.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9273,3,15.47,24.57,1.6199999999999997,1.38375,273.0,1016,3766,2.7,3452.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9274,1,15.8,30.47,1.3,1.0,170.0,1019,4238,2.0,3941.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9274,1,17.49,28.72,4.56,0.8487499999999999,195.0,1021,4233,2.1,3943.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9274,3,18.44,28.14,7.5,0.69875,198.0,1023,4240,1.4,3906.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9274,1,17.32,29.08,1.9500000000000002,0.89375,203.0,1021,4258,1.6,3925.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9274,3,17.11,26.08,4.87,1.1062500000000002,241.0,1020,4091,2.6,3806.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9274,3,16.29,23.95,5.07,1.0462500000000001,271.0,1019,3927,2.7,3607.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9274,3,15.53,24.79,2.7,1.0725,254.0,1018,3871,2.5,3581.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9274,3,14.58,24.87,2.01,1.0462500000000001,330.0,1018,3840,2.9,3546.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9275,1,12.7,25.74,2.81,0.7675000000000001,222.0,1021,4241,2.2,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9275,1,13.68,24.92,5.17,0.5875000000000001,218.0,1022,4249,2.2,3954.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9275,3,14.49,23.44,6.09,0.64625,315.0,1024,4247,1.4,3922.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9275,3,13.74,25.29,1.1800000000000002,0.8462500000000001,333.0,1023,4267,2.1,3989.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9275,3,12.6,24.08,3.66,1.2337500000000001,279.0,1020,4113,3.0,3850.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9275,3,12.36,22.52,3.09,1.18875,297.0,1019,3963,2.7,3687.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9275,3,10.94,23.06,2.02,1.2962500000000001,282.0,1019,3896,3.1,3613.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9275,3,10.63,23.07,1.68,1.2937500000000002,279.0,1018,3864,3.4,3579.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9276,1,5.8,16.64,3.69,0.9950000000000001,215.0,1021,4235,3.7,3947.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9276,1,5.92,16.26,4.68,0.5125000000000001,227.0,1023,4240,3.1,3948.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9276,3,7.22,15.46,3.9800000000000004,0.75,11.0,1025,4249,1.9,3943.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9276,3,5.54,17.15,1.17,0.90375,351.0,1023,4264,2.8,3988.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9276,4,5.26,15.75,3.2600000000000002,1.3775,291.0,1021,4113,3.0,3824.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9276,3,4.68,14.78,2.67,1.33,301.0,1020,3968,3.0,3675.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9276,3,3.88,14.54,2.23,1.52125,283.0,1019,3910,3.7,3602.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9276,3,3.68,14.57,1.56,1.4762499999999998,293.0,1019,3884,4.1,3578.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9277,1,16.1,31.25,0.8300000000000001,2.07125,156.0,1019,4252,6.5,3989.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9277,1,17.17,29.78,2.93,1.3199999999999998,176.0,1020,4266,5.5,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9277,1,17.56,27.84,6.09,0.9137500000000001,202.0,1023,4237,2.1,3951.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9277,3,17.78,27.74,7.109999999999999,0.8725,241.0,1021,4237,2.2,3877.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9277,3,16.88,26.22,3.59,1.4787500000000002,273.0,1019,4114,4.1,3772.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9277,4,16.77,24.11,4.08,1.46375,330.0,1018,3943,4.4,3637.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9277,3,14.98,25.19,1.24,1.2325,304.0,1017,3858,3.2,3553.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9277,3,14.19,25.36,1.21,1.2912500000000002,295.0,1017,3817,3.1,3521.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9278,1,14.21,24.72,0.37,1.8275000000000001,229.0,1021,4251,4.1,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9278,1,14.78,25.32,0.49000000000000005,1.62875,219.0,1021,4305,4.0,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9278,1,14.83,23.7,2.32,0.6299999999999999,235.0,1023,4274,1.7,4015.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9278,3,15.85,22.21,2.7800000000000002,0.84625,10.0,1021,4230,1.8,3887.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9278,1,14.88,23.0,2.3699999999999997,1.00125,359.0,1018,4148,2.8,3876.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9278,3,13.72,19.97,3.6599999999999997,1.12875,4.0,1018,4000,3.2,3738.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9278,3,13.38,20.97,3.5100000000000002,0.75,13.0,1017,3916,2.5,3643.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9278,3,12.59,20.47,2.85,0.5925,359.0,1017,3886,1.5,3611.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9279,1,17.8,32.41,0.14,1.5612499999999998,228.0,1019,4250,3.9,4016.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9279,1,18.04,33.1,0.08,1.495,213.0,1019,4310,3.5,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9279,1,18.64,33.24,0.39000000000000007,0.6799999999999999,226.0,1021,4282,1.7,4020.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9279,3,19.38,31.39,0.18,0.91625,326.0,1019,4236,1.9,3995.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9279,1,19.34,31.16,1.1600000000000001,1.0699999999999998,337.0,1016,4153,2.5,3844.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9279,3,18.7,28.31,2.2,1.1625,355.0,1016,4008,3.0,3740.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9279,3,18.29,29.08,1.76,0.7887500000000001,7.0,1015,3922,2.3,3640.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9279,3,17.79,28.14,1.9300000000000002,0.72125,342.0,1015,3891,1.4,3606.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9280,1,16.9,30.14,0.0,1.5625,169.0,1019,4246,4.3,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9280,1,17.52,30.7,0.0,1.44625,169.0,1019,4305,3.6,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9280,1,17.9,30.97,0.53,0.77,320.0,1021,4269,1.8,4016.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9280,3,18.68,30.21,0.44,1.03875,336.0,1019,4229,2.1,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9280,1,18.6,29.57,0.9700000000000001,1.22375,340.0,1016,4139,2.4,3854.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9280,3,17.52,26.69,2.7199999999999998,1.2275,338.0,1016,3985,2.9,3676.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9280,3,16.18,26.86,1.6700000000000002,0.84375,345.0,1015,3894,1.9,3630.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9280,1,16.44,27.61,0.9199999999999999,0.875,336.0,1015,3853,2.0,3599.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9281,1,17.93,31.86,0.0,1.6,194.0,1018,4246,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9281,1,17.95,32.49,0.006666666666666667,1.2333333333333334,168.0,1019,4310,3.5,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9281,1,18.55,32.87,0.07333333333333333,0.6375,298.0,1020,4280,1.9,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9281,3,19.55,31.91,0.08,1.0833333333333335,317.0,1019,4235,2.6,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9281,3,19.89,31.07,0.3833333333333333,1.1458333333333333,330.0,1016,4148,3.0,3872.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9281,3,18.82,28.95,1.833333333333333,1.2999999999999998,330.0,1016,4002,3.1,3745.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9281,3,17.82,28.55,0.63,0.8541666666666666,350.0,1015,3911,2.4,3672.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9281,3,18.58,28.93,0.33333333333333337,0.725,337.0,1015,3871,2.3,3622.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9282,1,17.66,31.85,0.14,1.8624999999999998,227.0,1019,4250,4.6,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9282,1,18.24,32.45,0.16,1.6824999999999999,185.0,1019,4304,4.3,4036.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9282,1,18.99,31.88,1.3800000000000001,1.1125,313.0,1021,4267,2.2,4010.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9282,3,19.78,30.56,1.24,1.32625,344.0,1019,4231,2.7,3962.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9282,1,19.63,30.5,1.2600000000000002,1.48875,340.0,1016,4139,3.7,3866.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9282,3,18.56,27.3,3.57,1.52,335.0,1016,3986,4.0,3707.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9282,3,17.4,28.17,2.23,1.06125,344.0,1015,3897,2.8,3628.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9282,3,17.41,28.44,1.63,1.06625,338.0,1015,3860,2.7,3582.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9283,1,14.94,29.35,1.89,0.9837500000000001,210.0,1020,4252,3.7,3987.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9283,1,16.2,27.07,5.49,0.7250000000000001,226.0,1021,4257,2.6,3968.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9283,1,16.84,26.3,8.23,0.7662500000000001,267.0,1023,4237,1.8,3919.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9283,3,16.56,27.25,3.33,0.9650000000000001,326.0,1022,4252,3.0,3894.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9283,3,16.52,25.75,3.48,1.405,331.0,1020,4111,4.4,3759.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9283,4,16.04,23.57,4.319999999999999,1.48625,295.0,1019,3948,4.8,3634.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9283,4,15.12,24.13,2.81,1.30375,287.0,1018,3876,3.9,3560.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9283,3,14.38,24.72,2.35,1.3075,284.0,1018,3843,3.5,3552.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9284,1,16.03,31.57,0.8500000000000001,1.9425000000000001,173.0,1019,4252,5.8,3989.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9284,1,17.11,29.83,3.27,1.1875,188.0,1020,4265,4.8,3983.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9284,1,17.57,28.06,6.24,0.9387500000000001,212.0,1022,4237,2.3,3951.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9284,3,17.83,28.02,7.0600000000000005,0.9075,253.0,1021,4238,2.3,3878.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9284,3,16.91,26.52,3.71,1.4925000000000002,272.0,1019,4113,4.1,3759.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9284,4,16.76,24.24,4.21,1.49125,302.0,1018,3942,4.5,3630.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9284,3,15.07,25.42,1.29,1.28,291.0,1017,3858,3.4,3554.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9284,3,14.4,25.62,1.2299999999999998,1.41625,324.0,1017,3817,3.2,3522.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9285,1,11.66,22.31,2.83,1.155,187.0,1023,4188,2.6,3907.2400000000002,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9285,3,11.37,22.53,1.4300000000000002,1.03125,196.0,1024,4188,2.2,3914.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9285,1,11.4,22.36,1.1400000000000001,0.625,12.0,1026,4254,2.0,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9285,1,11.21,22.51,1.2699999999999998,1.00375,260.0,1025,4274,2.9,3995.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9285,3,10.98,20.67,2.17,1.2175,259.0,1023,4117,3.3,3832.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9285,3,9.56,19.95,1.49,1.27125,269.0,1021,3998,3.8,3720.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9285,3,9.18,19.98,1.31,1.3575,273.0,1020,3976,3.7,3680.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9285,3,8.84,19.95,1.1,1.4837500000000001,265.0,1020,3955,3.8,3661.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9286,1,13.59,24.78,3.91,0.99,191.0,1021,4232,3.5,3945.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9286,1,14.03,23.63,6.2,0.86375,192.0,1023,4226,3.6,3937.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9286,3,14.69,23.44,3.29,0.6012500000000001,192.0,1025,4256,1.7,3945.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9286,3,13.48,24.86,1.5,0.99125,179.0,1024,4270,3.4,3971.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9286,3,12.98,22.29,3.92,1.1212499999999999,242.0,1021,4110,3.5,3825.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9286,3,11.73,21.22,3.14,1.0499999999999998,277.0,1020,3964,3.4,3684.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9286,3,10.88,21.65,2.29,1.0899999999999999,267.0,1019,3920,3.6,3623.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9286,3,10.88,21.78,1.67,1.02625,283.0,1019,3892,3.6,3590.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9287,1,6.28,18.18,3.92,1.0,172.0,1021,4231,3.3,3945.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9287,1,6.89,16.97,6.300000000000001,0.8674999999999999,190.0,1023,4226,3.4,3936.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9287,3,7.43,17.1,3.2600000000000002,0.6125,188.0,1025,4256,1.6,3945.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9287,3,6.21,18.74,1.51,1.0037500000000001,183.0,1024,4269,3.2,3970.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9287,3,6.06,15.95,3.95,1.1099999999999999,239.0,1021,4109,3.4,3824.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9287,3,4.94,14.7,3.15,1.05375,274.0,1020,3963,3.3,3683.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9287,3,4.03,15.22,2.2800000000000002,1.095,268.0,1019,3919,3.5,3623.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9287,3,4.12,15.62,1.67,1.02625,281.0,1019,3891,3.5,3590.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9288,1,15.33,27.1,5.380000000000001,0.6,213.0,1021,4220,2.9,3935.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9288,1,16.18,26.04,7.18,0.55375,247.0,1022,4203,2.5,3904.7487499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9288,1,16.02,26.31,2.9499999999999997,0.5574999999999999,280.0,1024,4254,1.6,3989.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9288,3,16.16,26.83,2.1,0.82375,275.0,1023,4271,3.0,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9288,3,15.65,24.01,5.8100000000000005,1.02,282.0,1021,4111,2.9,3825.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9288,3,14.19,22.93,3.9199999999999995,1.03,286.0,1019,3977,2.8,3693.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9288,4,15.26,23.87,3.65,1.13875,270.0,1019,3946,3.1,3641.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9288,3,14.42,24.16,2.79,1.06375,270.0,1018,3925,3.1,3623.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9289,1,12.46,23.7,4.05,0.98875,211.0,1021,4192,2.0,3917.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9289,1,13.79,22.29,3.9899999999999998,0.9375,229.0,1023,4183,2.5,3913.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9289,1,13.47,22.99,2.8899999999999997,0.85,231.0,1025,4248,1.8,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9289,1,13.54,23.61,1.8499999999999999,1.025,231.0,1023,4263,1.9,3997.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9289,3,13.48,21.09,5.250000000000001,1.00625,244.0,1021,4092,2.5,3794.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9289,4,12.02,19.01,4.15,0.865,247.0,1020,3969,2.2,3690.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9289,4,12.15,20.18,3.26,1.145,244.0,1019,3948,2.3,3654.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9289,3,11.73,20.67,2.36,1.15375,245.0,1019,3927,2.8,3633.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9290,1,14.27,24.96,5.3,0.5625,199.0,1021,4219,2.2,3936.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9290,1,15.02,23.97,6.329999999999999,0.5125,254.0,1022,4201,2.1,3904.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9290,1,14.85,24.53,2.6999999999999997,0.5862499999999999,287.0,1024,4253,1.8,3989.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9290,3,14.95,25.09,2.11,0.895,261.0,1023,4271,2.9,3981.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9290,3,14.37,22.53,5.529999999999999,1.0875,274.0,1021,4114,2.9,3823.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9290,3,13.01,21.47,3.6999999999999997,1.0875,284.0,1020,3982,2.9,3698.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9290,4,13.68,22.22,3.46,1.245,272.0,1019,3951,3.1,3643.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9290,3,13.02,22.55,2.78,1.15375,270.0,1018,3930,3.0,3629.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9291,1,14.23,26.0,4.1,0.775,210.0,1021,4193,2.5,3917.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9291,1,15.05,25.38,3.35,0.7450000000000001,231.0,1023,4188,2.5,3910.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9291,1,14.7,25.5,2.31,0.77,243.0,1025,4251,1.8,3959.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9291,1,14.78,26.5,1.58,1.0162499999999999,244.0,1023,4265,2.2,4005.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9291,3,14.76,24.17,4.58,1.175,255.0,1021,4097,2.9,3796.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9291,4,13.97,22.08,3.5,1.075,269.0,1020,3973,2.1,3675.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9291,4,14.19,23.22,2.63,1.275,259.0,1019,3948,2.4,3648.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9291,3,13.87,23.7,1.91,1.3162500000000001,257.0,1019,3928,2.9,3636.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9292,3,13.65,24.48,4.15,1.5125000000000002,203.0,1022,4231,4.0,3946.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9292,1,13.76,23.53,5.9799999999999995,0.7725,228.0,1023,4217,2.6,3925.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9292,1,13.28,24.57,2.4599999999999995,0.93875,293.0,1025,4258,1.9,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9292,3,13.35,25.21,1.62,1.1287500000000001,341.0,1024,4272,3.1,3992.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9292,3,13.06,23.12,3.89,1.35875,332.0,1021,4131,3.1,3854.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9292,3,12.19,21.88,3.71,1.3175,345.0,1020,4004,3.1,3713.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9292,3,11.92,22.46,2.77,1.19875,321.0,1019,3968,2.5,3665.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9292,3,11.33,22.7,2.01,1.0899999999999999,314.0,1019,3947,2.4,3646.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9293,3,7.33,18.5,4.2700000000000005,1.5162499999999999,199.0,1021,4231,3.8,3946.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9293,1,7.54,17.64,6.03,0.7925,225.0,1023,4217,2.5,3924.9387500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9293,1,6.98,18.53,2.36,0.96125,291.0,1025,4258,2.0,3955.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9293,3,7.02,19.21,1.5000000000000002,1.18375,322.0,1024,4272,3.0,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9293,3,6.9,17.29,3.76,1.36625,331.0,1021,4130,2.9,3853.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9293,3,6.08,15.92,3.56,1.32625,344.0,1020,4002,3.0,3721.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9293,3,5.81,16.51,2.69,1.2075,320.0,1019,3967,2.5,3664.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9293,3,5.36,16.62,1.94,1.1199999999999999,314.0,1018,3945,2.4,3648.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9294,1,7.09,19.36,1.1300000000000001,1.2825000000000002,149.0,1019,4184,2.6,3904.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9294,1,8.1,19.32,0.7300000000000001,1.4,178.0,1021,4181,2.6,3916.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9294,1,7.87,18.97,2.11,0.93375,156.0,1023,4254,1.8,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9294,1,7.98,19.47,0.85,1.08,162.0,1022,4273,2.0,3996.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9294,4,7.95,16.53,3.2399999999999998,1.0362500000000001,190.0,1020,4095,2.3,3797.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9294,3,6.5,15.4,2.37,0.96375,325.0,1019,3979,2.3,3692.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9294,1,5.54,15.58,2.2699999999999996,1.0350000000000001,194.0,1019,3966,2.2,3670.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9294,1,5.12,16.42,1.3199999999999998,1.1875,208.0,1018,3944,2.6,3681.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9295,1,12.11,24.12,2.32,1.3712499999999999,176.0,1021,4189,3.0,3911.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9295,1,12.06,24.22,1.06,1.2875,181.0,1023,4187,2.9,3918.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9295,1,11.82,23.79,0.98,0.90625,164.0,1025,4260,2.2,3986.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9295,1,11.8,24.12,1.1,1.1412499999999999,176.0,1024,4278,3.2,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9295,3,11.71,21.74,2.4699999999999998,1.2725000000000002,212.0,1022,4119,3.3,3842.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9295,3,10.24,21.09,1.62,1.3,216.0,1020,4000,3.5,3715.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9295,3,9.75,20.91,1.62,1.395,227.0,1019,3986,3.5,3681.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9295,3,9.38,21.19,1.27,1.405,220.0,1019,3962,3.6,3698.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9296,1,15.42,26.93,2.57,1.3125,174.0,1022,4188,2.9,3912.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9296,1,15.26,27.14,1.1300000000000001,1.2625000000000002,180.0,1023,4187,2.5,3920.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9296,1,14.98,26.81,1.01,0.85375,158.0,1025,4257,2.2,3994.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9296,1,14.85,27.0,1.15,1.145,174.0,1024,4275,3.2,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9296,3,14.69,24.64,2.18,1.2462499999999999,244.0,1022,4116,3.4,3845.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9296,3,13.18,23.94,1.57,1.385,232.0,1020,3996,3.8,3725.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9296,3,12.75,23.95,1.4400000000000002,1.4737500000000001,237.0,1020,3979,3.6,3677.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9296,3,12.37,24.13,1.1999999999999997,1.5175,234.0,1019,3956,3.7,3693.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9297,1,17.37,31.41,0.19,1.23625,166.0,1017,4183,3.3,3907.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9297,1,18.56,31.2,1.27,1.425,196.0,1019,4178,3.6,3914.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9297,1,18.32,30.76,1.52,1.005,182.0,1021,4256,2.6,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9297,3,18.63,31.4,0.5800000000000001,1.0125,326.0,1020,4273,2.7,3999.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9297,4,18.29,27.86,2.7399999999999998,0.9375,196.0,1019,4092,2.2,3806.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9297,3,17.18,26.01,2.14,0.75,172.0,1018,3982,1.9,3682.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9297,3,16.03,26.48,1.99,0.79125,181.0,1017,3973,1.7,3673.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9297,3,15.57,27.47,1.1,0.9087500000000001,195.0,1017,3955,2.2,3664.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9298,1,14.1,28.71,0.47000000000000003,0.8674999999999999,135.0,1018,4183,2.1,3910.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9298,1,15.82,28.0,0.78,1.1462500000000002,197.0,1019,4172,2.4,3910.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9298,1,15.76,28.03,1.7,0.87625,181.0,1021,4249,1.4,3939.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9298,3,15.93,28.48,0.41,0.81,164.0,1020,4265,1.6,3943.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9298,4,15.66,24.76,2.58,0.9462499999999999,209.0,1019,4077,2.0,3798.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9298,3,14.82,22.84,3.12,0.54625,347.0,1018,3959,1.6,3688.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9298,3,13.18,23.36,1.7200000000000002,0.76875,162.0,1017,3952,1.7,3640.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9298,3,13.33,24.36,1.0,0.81875,182.0,1017,3934,2.1,3635.29125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9299,1,15.37,27.33,2.42,1.26625,176.0,1021,4188,2.8,3912.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9299,1,15.38,27.54,1.06,1.27,176.0,1023,4187,2.6,3920.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9299,1,15.08,27.04,1.11,0.84625,353.0,1025,4258,2.1,3976.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9299,1,15.0,27.35,1.11,1.13375,172.0,1024,4276,3.0,4002.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9299,3,14.92,24.79,2.3299999999999996,1.2875,182.0,1022,4114,3.2,3838.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9299,3,13.33,24.05,1.61,1.305,222.0,1020,3996,3.6,3713.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9299,3,12.89,24.04,1.53,1.42125,228.0,1019,3979,3.5,3676.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9299,1,12.5,24.37,1.21,1.45,227.0,1019,3956,3.5,3693.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9300,1,13.81,30.01,2.13,0.9124999999999999,151.0,1019,4227,2.1,3954.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9300,1,15.61,28.27,4.83,0.9375,190.0,1020,4219,2.5,3931.306666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9300,3,16.19,27.54,3.97,0.76625,202.0,1022,4249,1.7,3934.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9300,3,15.65,28.22,1.54,0.87625,195.0,1021,4265,2.0,3939.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9300,3,15.36,25.11,6.109999999999999,0.9875,287.0,1020,4091,2.5,3822.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9300,3,14.3,23.28,4.13,0.7875000000000001,255.0,1018,3936,2.2,3634.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9300,3,13.99,24.28,2.23,0.9912500000000001,285.0,1018,3894,2.2,3595.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9300,3,13.39,24.13,1.9400000000000002,0.87375,246.0,1017,3862,2.2,3568.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9301,1,15.31,28.25,3.5,0.9637499999999999,157.0,1020,4217,2.0,3943.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9301,1,16.76,26.5,7.66,0.9824999999999999,207.0,1022,4201,2.7,3904.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9301,1,16.67,26.45,3.0100000000000002,0.8374999999999999,220.0,1024,4250,2.2,3992.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9301,3,16.85,26.81,2.2199999999999998,0.9600000000000001,210.0,1022,4261,2.2,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9301,3,15.98,23.75,6.75,1.02625,237.0,1021,4089,2.6,3803.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9301,4,14.94,21.76,4.49,0.83375,238.0,1019,3943,2.1,3643.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9301,4,14.7,23.14,3.21,1.15875,233.0,1019,3913,2.5,3612.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9301,3,13.61,23.41,2.4,1.0325,240.0,1018,3887,2.3,3593.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9302,1,19.34,34.48,0.0,2.3041666666666667,169.0,1018,4202,4.9,3958.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9302,3,20.86,35.39,0.0,2.470833333333333,180.0,1019,4282,4.8,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9302,3,21.2,35.58,0.07999999999999999,1.0166666666666666,171.0,1020,4232,3.5,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9302,3,22.32,34.25,0.09000000000000001,1.8166666666666667,347.0,1018,4203,3.9,3924.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9302,3,22.0,32.48,0.1633333333333333,2.4583333333333335,336.0,1016,4110,5.5,3800.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9302,3,20.86,29.96,0.65,3.3708333333333336,324.0,1015,3941,5.6,3688.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9302,3,18.91,29.92,0.13,2.5708333333333333,335.0,1015,3838,4.7,3579.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9302,3,18.41,30.38,0.20666666666666667,2.0458333333333334,328.0,1014,3772,3.7,3533.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9303,1,18.14,32.33,0.0,1.9425,191.0,1018,4232,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9303,3,18.33,33.12,0.02,1.72375,213.0,1019,4308,3.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9303,1,18.83,33.72,0.12,1.0675,246.0,1020,4272,2.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9303,3,20.05,33.43,0.03,1.1099999999999999,329.0,1019,4227,2.6,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9303,3,20.76,31.32,1.03,1.32875,357.0,1016,4136,2.9,3806.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9303,3,19.42,28.82,1.5,1.95,360.0,1015,3995,3.3,3720.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9303,3,17.72,28.86,0.45,1.56625,8.0,1015,3900,3.5,3654.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9303,3,17.9,29.62,0.51,1.11,355.0,1014,3850,2.7,3597.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9304,1,18.0,32.31,0.0,1.82,187.0,1018,4237,4.3,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9304,1,18.11,33.05,0.0,1.5287499999999998,204.0,1019,4309,3.6,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9304,1,18.58,33.62,0.14,0.9212500000000001,247.0,1020,4274,2.3,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9304,3,19.68,33.29,0.08,1.06125,295.0,1019,4230,2.6,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9304,3,20.5,31.17,1.02,1.1262500000000002,346.0,1016,4140,2.6,3836.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9304,3,19.13,28.65,1.9,1.59625,353.0,1015,3998,2.9,3711.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9304,3,17.55,28.9,0.53,1.2149999999999999,5.0,1015,3904,2.9,3651.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9304,3,17.73,29.57,0.52,0.9137500000000001,345.0,1015,3857,2.4,3607.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9305,1,11.63,21.96,0.31,1.8,230.0,1021,4252,4.5,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9305,1,12.34,22.5,0.44,1.6075,219.0,1021,4304,4.6,4034.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9305,1,12.14,20.41,2.5900000000000003,0.5925,236.0,1023,4272,2.0,4013.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9305,3,13.23,19.28,3.29,0.82,13.0,1021,4230,2.0,3885.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9305,1,12.2,20.21,2.2099999999999995,1.005,360.0,1018,4147,3.1,3874.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9305,3,11.07,17.28,3.68,1.1324999999999998,4.0,1018,3999,3.5,3737.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9305,3,10.61,18.17,3.42,0.7462499999999999,11.0,1017,3914,2.7,3616.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9305,3,9.91,17.78,2.75,0.6325000000000001,358.0,1017,3885,1.6,3611.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9306,1,14.46,23.78,2.21,1.25,237.0,1023,4240,3.4,3953.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9306,1,14.41,24.23,3.3,0.6087499999999999,248.0,1025,4249,2.4,3962.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9306,1,15.37,22.51,4.739999999999999,0.5875,329.0,1027,4252,2.3,3957.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9306,3,14.29,24.84,1.9,0.6925,21.0,1025,4264,2.9,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9306,3,13.79,23.36,3.62,1.07875,343.0,1022,4129,2.8,3855.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9306,3,13.03,22.15,3.77,1.03875,337.0,1021,3995,2.4,3727.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9306,3,12.69,22.02,2.34,1.1712500000000001,309.0,1020,3940,3.0,3639.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9306,3,12.24,22.12,2.2300000000000004,1.07125,317.0,1019,3912,3.1,3615.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9307,1,3.53,13.56,2.25,1.2925,203.0,1023,4239,3.4,3953.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9307,1,3.48,13.9,3.3999999999999995,0.5874999999999999,248.0,1025,4248,2.5,3962.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9307,1,4.44,12.59,4.74,0.5462499999999999,22.0,1027,4252,2.3,3957.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9307,3,3.36,14.3,1.88,0.6825000000000001,4.0,1025,4264,2.9,4007.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9307,3,2.98,13.27,3.6100000000000003,1.0699999999999998,353.0,1022,4128,2.8,3854.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9307,3,2.45,12.11,3.69,1.055,328.0,1021,3994,2.5,3726.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9307,3,2.01,11.79,2.3099999999999996,1.1625,319.0,1020,3938,3.1,3604.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9307,3,1.68,11.87,2.17,1.0775000000000001,307.0,1019,3911,3.2,3580.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9308,3,15.62,28.6,1.31,1.01,222.0,1021,4257,2.3,3977.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9308,1,16.12,29.35,1.63,0.7075,255.0,1022,4290,2.3,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9308,1,17.18,28.52,5.46,0.64,34.0,1023,4272,1.3,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9308,3,18.59,28.16,3.76,0.8324999999999999,51.0,1022,4266,1.8,3944.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9308,1,17.61,27.79,4.05,0.83375,49.0,1019,4158,2.1,3842.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9308,3,17.17,24.88,7.49,0.7625000000000001,54.0,1017,4032,2.7,3732.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9308,4,17.15,24.56,4.68,0.5125,55.0,1017,3975,2.3,3670.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9308,3,15.54,24.71,4.779999999999999,0.525,48.0,1017,3946,1.4,3669.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9309,1,16.73,28.77,0.49,1.56625,246.0,1020,4255,4.6,4006.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9309,1,17.15,28.87,0.9500000000000001,1.3162500000000001,238.0,1021,4298,4.2,4021.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9309,1,17.41,27.57,4.14,0.5549999999999999,272.0,1023,4268,2.4,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9309,3,18.66,26.22,4.05,0.8337500000000001,33.0,1021,4257,2.9,3915.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9309,3,17.43,27.02,3.55,0.8300000000000001,23.0,1018,4150,2.9,3815.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9309,3,16.54,24.08,5.709999999999999,0.82875,39.0,1017,4012,3.5,3709.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9309,4,17.05,24.52,3.08,0.7037500000000001,37.0,1017,3945,3.2,3644.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9309,3,15.17,23.8,2.99,0.655,16.0,1016,3918,1.9,3611.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9310,1,15.91,29.82,0.23,1.5825,242.0,1019,4255,4.0,4021.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9310,1,16.28,30.28,0.14,1.28,232.0,1020,4304,3.7,4031.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9310,1,16.88,29.59,1.96,0.5625,244.0,1022,4274,1.5,3995.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9310,3,18.36,26.68,9.99,0.73125,40.0,1020,4242,1.9,3887.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9310,3,17.23,27.34,1.6300000000000001,0.6912499999999999,28.0,1017,4154,2.5,3823.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9310,3,16.23,25.18,5.52,0.79375,35.0,1016,4010,2.7,3711.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9310,4,17.18,25.38,3.08,0.5625,43.0,1016,3937,2.2,3646.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9310,5,15.65,25.1,3.47,0.51375,36.0,1016,3910,1.6,3598.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9311,1,17.1,28.32,0.33000000000000007,2.0875,226.0,1021,4256,6.0,4016.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9311,1,17.65,28.69,0.6,1.7075,231.0,1021,4301,6.1,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9311,1,17.27,26.8,4.49,0.5825,255.0,1023,4264,2.3,3978.568,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9311,3,18.56,24.78,33.910000000000004,0.6375,30.0,1022,4249,2.1,3915.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9311,3,16.45,26.27,2.78,0.7875000000000001,18.0,1019,4142,2.7,3801.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9311,3,15.51,23.47,5.01,1.03375,22.0,1018,3993,2.7,3727.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9311,4,16.36,24.24,3.92,0.6912499999999999,28.0,1017,3915,2.2,3609.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9311,3,14.08,23.71,3.97,0.6775,24.0,1017,3888,2.0,3594.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9312,1,19.93,34.49,0.006666666666666667,2.658333333333333,167.0,1018,4196,5.3,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9312,3,21.67,35.47,0.006666666666666667,2.9208333333333334,173.0,1019,4274,5.7,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9312,3,21.61,35.45,0.25333333333333335,1.0583333333333331,157.0,1020,4220,3.7,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9312,3,22.25,34.02,0.13666666666666666,1.5958333333333332,358.0,1018,4200,3.7,3951.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9312,3,21.69,31.83,0.8333333333333333,2.2291666666666665,349.0,1016,4099,5.3,3773.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9312,3,20.81,29.4,0.63,3.1208333333333336,344.0,1015,3920,5.2,3658.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9312,3,18.64,29.34,0.21,2.3583333333333334,338.0,1015,3820,4.0,3536.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9312,3,18.73,30.08,0.44333333333333336,1.8458333333333332,336.0,1014,3750,3.3,3467.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9313,1,17.05,30.96,0.34,2.1125,175.0,1018,4230,5.8,3981.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9313,3,18.74,31.52,1.19,1.8837499999999998,176.0,1019,4270,5.4,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9313,3,18.92,28.65,2.76,1.12875,280.0,1022,4223,3.0,3940.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9313,3,19.25,28.9,3.6300000000000003,1.15125,273.0,1020,4214,2.9,3869.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9313,3,19.17,26.78,2.99,1.92875,298.0,1018,4099,5.4,3766.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9313,4,18.78,24.88,4.41,2.325,303.0,1017,3923,6.1,3618.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9313,4,17.83,25.61,1.1300000000000001,1.86625,300.0,1016,3821,3.6,3527.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9313,1,15.98,26.0,0.93,1.90375,276.0,1016,3774,4.2,3486.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9314,1,18.19,33.28,0.0,1.9225,111.0,1018,4203,5.9,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9314,3,20.47,34.13,0.06,1.9575,117.0,1019,4251,5.1,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9314,3,20.73,32.85,2.4000000000000004,0.90375,81.0,1021,4198,2.3,3885.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9314,3,21.29,31.2,2.2199999999999998,0.9837500000000001,358.0,1019,4202,2.1,3859.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9314,3,20.0,29.1,3.2199999999999998,1.4575,322.0,1017,4047,3.7,3646.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9314,3,19.22,26.62,1.9500000000000002,2.12125,358.0,1017,3845,3.9,3570.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9314,3,17.84,27.77,2.08,1.445,321.0,1016,3768,2.9,3479.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9314,3,17.2,28.31,0.5700000000000001,1.25125,336.0,1015,3690,2.4,3445.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9315,1,16.61,30.46,0.0,2.125,126.0,1018,4219,4.6,3963.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9315,3,18.47,31.09,0.38,1.6649999999999998,123.0,1019,4240,4.3,3958.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9315,3,18.21,30.29,2.26,0.395,97.0,1022,4198,1.6,3930.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9315,3,18.58,29.14,2.01,0.8512500000000001,340.0,1020,4209,2.0,3927.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9315,3,18.21,26.63,4.869999999999999,1.365,273.0,1018,4042,4.6,3719.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9315,4,17.43,24.32,2.75,1.995,319.0,1017,3837,5.0,3535.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9315,4,16.58,25.22,1.1800000000000002,1.22125,316.0,1016,3771,2.4,3473.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9315,3,15.29,25.72,0.62,1.11625,296.0,1016,3705,2.2,3420.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9316,1,17.86,32.91,0.09,1.645,168.0,1018,4230,4.9,3982.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9316,3,19.62,33.35,0.61,1.25,158.0,1019,4263,4.3,3979.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9316,3,20.67,31.68,2.32,0.9675,212.0,1020,4213,2.2,3920.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9316,3,20.77,31.07,3.48,1.0625,287.0,1019,4214,2.2,3888.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9316,3,20.65,28.95,4.32,1.5925,279.0,1017,4086,4.1,3720.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9316,4,19.78,26.5,5.29,1.65875,311.0,1016,3897,4.6,3552.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9316,4,19.02,27.38,1.44,1.3599999999999999,301.0,1016,3802,3.2,3516.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9316,3,17.88,27.95,0.9299999999999999,1.5912499999999998,267.0,1015,3752,3.7,3455.022857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9317,1,18.51,34.43,0.0,1.94125,113.0,1018,4210,5.2,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9317,3,20.58,35.23,0.14,1.9175,117.0,1018,4263,4.1,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9317,3,20.87,33.84,1.23,0.84625,99.0,1020,4205,2.4,3946.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9317,3,21.81,32.76,1.27,1.1575000000000002,332.0,1019,4207,2.4,3872.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9317,3,21.18,30.13,3.3400000000000003,1.57625,335.0,1016,4070,3.8,3705.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9317,4,19.96,27.28,2.51,2.0374999999999996,310.0,1016,3877,4.1,3566.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9317,4,18.66,28.41,2.39,1.48625,348.0,1015,3789,2.7,3505.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9317,3,17.87,29.26,0.63,1.3162500000000001,307.0,1015,3718,2.5,3479.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9318,1,18.0,33.4,0.03,1.6262500000000002,110.0,1018,4228,5.0,3983.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9318,3,19.79,34.03,0.25,1.19625,138.0,1019,4261,4.3,3977.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9318,3,20.81,32.59,1.6400000000000001,0.7787499999999999,216.0,1020,4210,1.7,3922.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9318,3,21.04,31.82,2.85,1.10625,303.0,1019,4213,1.9,3891.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9318,3,20.8,29.51,4.3100000000000005,1.41125,290.0,1017,4079,4.1,3713.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9318,4,19.72,27.03,4.359999999999999,1.6324999999999998,300.0,1016,3887,4.4,3542.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9318,4,19.08,27.92,1.18,1.2537500000000001,321.0,1016,3796,2.8,3505.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9318,3,18.01,28.49,0.81,1.34125,282.0,1015,3743,3.3,3444.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9319,1,18.04,33.23,0.0,1.8800000000000001,121.0,1018,4217,5.0,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9319,3,20.14,33.96,0.14,1.625,112.0,1019,4253,4.6,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9319,3,20.43,32.54,3.43,0.80125,14.0,1021,4202,2.3,3886.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9319,3,20.82,31.26,2.4799999999999995,1.12125,332.0,1019,4209,2.1,3886.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9319,3,20.3,29.0,4.05,1.6,312.0,1017,4060,4.6,3658.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9319,4,19.17,26.68,2.82,2.1774999999999998,331.0,1017,3861,5.4,3543.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9319,4,18.32,27.52,2.16,1.5,313.0,1016,3783,3.0,3490.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9319,3,17.28,28.21,0.6699999999999999,1.375,315.0,1015,3716,3.2,3449.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9320,1,16.87,30.44,0.0,1.58375,116.0,1018,4250,3.5,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9320,1,18.6,30.72,0.17,0.27625,21.0,1019,4227,1.2,3969.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9320,3,19.82,29.39,1.8900000000000001,0.9649999999999999,254.0,1021,4221,2.1,3903.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9320,3,19.23,29.08,1.3699999999999999,0.9537500000000001,188.0,1019,4246,1.9,3911.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9320,3,18.71,26.27,5.4399999999999995,1.1925,206.0,1018,4070,3.5,3722.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9320,4,18.19,23.81,6.08,0.78125,264.0,1017,3895,2.9,3548.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9320,4,18.04,24.62,2.2800000000000002,0.70875,255.0,1017,3844,2.5,3535.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9320,3,16.72,25.01,1.35,1.09125,258.0,1016,3801,2.6,3496.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9321,1,16.77,30.4,1.12,1.02375,163.0,1019,4252,2.6,3983.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9321,1,18.59,28.45,4.71,0.6875,211.0,1021,4243,2.4,3959.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9321,3,19.21,26.72,7.11,0.8,258.0,1023,4230,2.4,3913.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9321,3,18.69,28.02,2.17,0.81125,235.0,1021,4249,1.9,3895.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9321,3,17.73,25.71,4.63,1.4300000000000002,252.0,1019,4094,3.4,3797.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9321,4,16.99,23.67,5.04,1.3425,274.0,1019,3918,4.0,3631.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9321,3,16.22,24.4,2.53,1.1925,263.0,1018,3852,3.4,3552.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9321,3,15.2,25.19,1.35,1.2887499999999998,261.0,1017,3813,3.1,3524.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9322,1,17.16,31.13,1.7900000000000003,0.8374999999999999,179.0,1020,4248,1.9,3977.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9322,1,18.52,28.83,5.54,0.6925,209.0,1021,4245,1.6,3949.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9322,3,18.95,26.94,8.44,0.69125,248.0,1024,4236,1.3,3915.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9322,3,18.23,28.55,1.9200000000000002,0.885,339.0,1022,4255,1.9,3894.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9322,3,18.0,26.46,4.79,1.2962500000000001,261.0,1020,4100,3.2,3803.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9322,4,17.63,24.06,4.2299999999999995,1.28375,287.0,1019,3933,3.4,3659.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9322,4,16.74,24.97,2.64,1.2374999999999998,278.0,1018,3868,3.0,3572.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9322,3,16.03,25.53,1.6300000000000001,1.3250000000000002,277.0,1018,3831,3.2,3538.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9323,1,15.89,31.26,0.02,1.4125,88.0,1018,4245,3.4,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9323,1,17.57,31.23,1.12,0.71375,71.0,1019,4223,2.7,3956.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9323,3,18.45,28.84,3.84,0.6212500000000001,30.0,1022,4208,1.3,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9323,3,18.6,28.78,1.68,0.7362500000000001,47.0,1020,4228,1.7,3904.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9323,4,18.69,26.36,4.75,1.1125,228.0,1018,4053,2.2,3676.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9323,4,17.64,24.08,3.32,0.8675,355.0,1018,3865,2.2,3544.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9323,4,16.4,24.9,0.7,1.0625,259.0,1017,3806,2.2,3505.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9323,3,15.91,25.58,1.6,1.3875,271.0,1016,3767,2.6,3443.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9324,1,13.03,27.68,1.23,1.36875,182.0,1019,4253,5.1,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9324,1,14.17,25.63,4.710000000000001,0.9962500000000001,198.0,1021,4258,4.0,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9324,3,14.91,24.46,6.89,0.9299999999999999,267.0,1023,4234,2.1,3935.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9324,3,15.22,24.75,5.81,0.92625,272.0,1021,4241,2.2,3861.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9324,3,14.24,23.14,3.62,1.53375,320.0,1019,4106,3.8,3767.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9324,4,14.09,20.6,4.33,1.5399999999999998,325.0,1018,3936,3.9,3644.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9324,3,12.4,21.58,1.8299999999999998,1.27875,288.0,1017,3858,3.0,3551.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9324,3,12.02,21.94,1.3499999999999999,1.39625,280.0,1017,3818,3.1,3523.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9325,1,16.78,31.13,1.3900000000000001,0.9712500000000001,171.0,1020,4252,2.3,3990.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9325,1,18.39,28.97,5.5,0.75875,218.0,1021,4251,2.1,3972.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9325,1,19.12,27.25,7.050000000000001,0.75,279.0,1024,4233,2.2,3913.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9325,3,18.72,27.86,2.91,0.8150000000000001,278.0,1022,4247,1.8,3896.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9325,3,18.11,26.3,4.11,1.38625,278.0,1020,4102,3.8,3801.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9325,3,17.01,24.01,4.25,1.4275,289.0,1019,3929,4.3,3641.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9325,3,16.21,24.79,2.55,1.2325,281.0,1018,3858,3.6,3563.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9325,3,15.4,25.03,1.9700000000000002,1.2000000000000002,277.0,1018,3820,3.1,3534.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9326,1,12.36,26.71,1.4400000000000002,0.875,174.0,1020,4252,2.2,3990.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9326,1,14.02,24.67,5.529999999999999,0.65875,221.0,1021,4251,2.0,3972.568,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9326,1,14.9,23.28,7.16,0.73125,279.0,1024,4233,2.2,3913.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9326,3,14.46,23.73,2.84,0.78625,283.0,1022,4248,1.8,3896.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9326,3,14.08,22.33,3.96,1.4125,294.0,1020,4102,3.8,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9326,3,13.2,20.26,4.109999999999999,1.4325,290.0,1019,3930,4.3,3642.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9326,3,12.33,20.86,2.53,1.2149999999999999,283.0,1018,3859,3.6,3564.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9326,3,11.59,21.05,1.94,1.1925,333.0,1018,3821,3.0,3531.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9327,1,16.92,32.03,0.04,1.55375,117.0,1017,4243,3.7,3967.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9327,1,18.18,32.17,0.32,0.575,129.0,1018,4209,2.3,3958.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9327,3,19.45,31.68,2.0,0.80125,231.0,1021,4228,2.3,3911.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9327,1,19.32,30.79,0.99,0.80875,146.0,1019,4252,2.0,3956.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9327,3,19.06,27.87,6.529999999999999,1.1375000000000002,208.0,1018,4063,3.2,3724.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9327,4,18.48,25.23,5.16,0.675,255.0,1017,3888,2.9,3566.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9327,3,17.64,26.01,2.67,0.74,223.0,1016,3856,1.8,3547.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9327,4,17.36,26.42,1.21,0.855,241.0,1016,3818,2.1,3530.0550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9328,1,15.74,31.38,0.68,1.0174999999999998,166.0,1018,4240,2.0,3964.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9328,1,17.57,30.48,4.29,0.9812500000000001,187.0,1020,4229,1.9,3940.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9328,5,18.93,29.84,7.51,0.8887499999999999,207.0,1022,4239,1.6,3901.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9328,3,17.77,30.14,1.89,0.925,323.0,1020,4259,1.7,3925.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9328,3,17.57,26.76,6.789999999999999,1.11625,225.0,1019,4089,2.3,3817.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9328,4,16.9,24.52,4.79,1.045,253.0,1018,3923,2.6,3607.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9328,4,16.42,25.33,2.8,0.99875,240.0,1017,3870,2.3,3573.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9328,3,15.42,25.4,2.0500000000000003,0.9975,244.0,1017,3838,2.4,3543.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9329,1,14.42,29.56,0.7400000000000001,1.1825,154.0,1018,4243,2.2,3965.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9329,1,16.07,28.38,3.71,1.07875,177.0,1020,4232,2.0,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9329,3,17.33,27.12,9.41,1.00875,204.0,1022,4237,1.7,3901.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9329,3,16.19,27.94,2.2600000000000002,0.9962500000000001,184.0,1021,4256,1.9,3895.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9329,3,16.05,24.69,6.599999999999999,1.2475,224.0,1019,4089,2.5,3798.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9329,4,15.57,22.47,5.039999999999999,1.1087500000000001,258.0,1018,3921,2.8,3594.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9329,4,15.01,23.33,2.46,1.0787499999999999,244.0,1018,3865,2.3,3558.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9329,3,13.87,23.2,1.9300000000000002,1.1075,246.0,1017,3834,2.6,3538.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9330,1,12.13,25.85,2.71,0.875,183.0,1020,4245,2.3,3949.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9330,1,13.47,24.06,4.919999999999999,0.6225,210.0,1022,4250,1.9,3962.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9330,3,14.02,23.16,7.41,0.6749999999999999,320.0,1024,4243,1.6,3917.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9330,3,13.52,24.68,1.41,0.9750000000000001,297.0,1022,4259,2.6,3953.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9330,3,12.97,23.08,3.29,1.4375,289.0,1020,4108,3.4,3820.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9330,4,12.99,20.99,3.8800000000000003,1.34625,298.0,1019,3951,3.5,3659.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9330,3,11.65,21.65,2.46,1.36625,291.0,1019,3883,3.5,3587.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9330,3,11.27,21.95,1.77,1.41125,288.0,1018,3848,3.6,3559.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9331,1,17.34,31.29,0.060000000000000005,2.0625,189.0,1019,4240,5.3,4015.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9331,3,18.23,31.95,0.04,1.99125,203.0,1019,4301,4.9,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9331,1,18.25,32.25,0.55,0.91625,252.0,1021,4261,2.2,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9331,3,19.26,31.46,0.52,0.9337500000000001,352.0,1019,4220,3.0,3940.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9331,3,19.51,30.3,1.1500000000000001,1.17625,354.0,1017,4128,3.3,3785.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9331,3,18.14,27.13,2.4,1.4825,359.0,1016,3975,3.7,3641.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9331,3,16.57,27.27,1.38,1.0587499999999999,353.0,1015,3880,3.2,3606.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9331,1,16.26,28.22,1.3199999999999998,0.94625,343.0,1015,3835,2.6,3574.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9332,1,15.47,28.78,2.1199999999999997,0.96125,211.0,1021,4249,2.9,3980.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9332,1,16.67,26.76,5.369999999999999,0.6825,231.0,1022,4255,2.1,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9332,1,17.15,25.8,7.96,0.7337499999999999,268.0,1024,4238,1.7,3929.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9332,5,16.55,27.21,2.42,0.98375,291.0,1023,4252,2.8,3901.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9332,3,16.5,25.54,3.61,1.4162499999999998,334.0,1020,4108,4.0,3806.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9332,4,16.25,23.44,4.46,1.48875,294.0,1019,3948,4.3,3654.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9332,3,15.12,23.95,2.67,1.34875,288.0,1019,3877,3.9,3579.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9332,3,14.49,24.37,2.35,1.3925,282.0,1018,3844,3.7,3553.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9333,1,17.75,32.35,0.06,1.6287500000000001,220.0,1019,4250,4.2,4017.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9333,1,17.89,32.95,0.060000000000000005,1.57125,203.0,1019,4311,3.6,4047.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9333,1,18.49,32.93,0.26,0.7625,234.0,1020,4283,2.0,4028.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9333,4,19.26,31.55,0.12,1.0899999999999999,316.0,1019,4237,2.3,3989.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9333,1,19.33,31.16,1.05,1.17875,332.0,1016,4152,2.9,3901.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9333,3,18.67,28.68,1.9699999999999998,1.27875,338.0,1016,4007,3.4,3738.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9333,3,18.17,28.87,1.23,0.8700000000000001,343.0,1015,3919,2.8,3642.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9333,3,18.2,28.48,1.1400000000000001,0.7050000000000001,333.0,1015,3885,2.2,3612.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9334,1,16.62,31.29,1.06,2.1425,173.0,1019,4251,6.2,3988.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9334,1,17.47,29.12,2.91,1.2962500000000001,179.0,1021,4269,4.7,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9334,1,18.02,27.62,6.52,0.925,214.0,1023,4239,2.8,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9334,3,18.02,27.73,6.27,0.8712500000000001,273.0,1022,4238,2.7,3879.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9334,3,17.12,26.31,3.51,1.58,317.0,1019,4116,4.6,3775.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9334,4,16.81,23.98,3.84,1.6199999999999999,313.0,1018,3949,5.4,3652.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9334,3,14.93,25.23,1.5,1.435,322.0,1017,3863,4.2,3562.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9334,3,14.58,25.66,1.44,1.4625,290.0,1017,3822,3.7,3526.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9335,1,15.31,28.0,0.3,1.87,226.0,1021,4254,4.5,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9335,1,16.13,28.52,0.55,1.6324999999999998,219.0,1021,4299,4.6,4029.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9335,1,15.99,25.88,4.2,0.75375,249.0,1023,4264,1.8,3974.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9335,3,17.38,24.59,5.94,0.9212499999999999,347.0,1022,4233,2.7,3882.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9335,3,16.09,26.11,2.3,1.25,340.0,1019,4139,3.9,3846.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9335,4,15.04,22.68,3.79,1.39125,346.0,1018,3989,4.2,3733.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9335,3,14.57,23.82,3.2399999999999998,1.05625,346.0,1017,3903,3.1,3583.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9335,1,13.54,23.97,3.15,0.9875,336.0,1017,3872,2.4,3587.361666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9336,1,17.89,31.88,0.0,1.6574999999999998,213.0,1018,4241,4.1,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9336,1,17.94,32.54,0.0,1.32,190.0,1019,4309,3.4,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9336,1,18.43,32.97,0.16,0.7975000000000001,255.0,1020,4276,2.2,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9336,3,19.52,32.54,0.1,1.045,318.0,1019,4232,2.8,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9336,3,20.24,30.96,0.6,1.0825,339.0,1016,4143,2.8,3837.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9336,3,18.77,28.66,1.79,1.32125,346.0,1016,3999,2.9,3703.306666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9336,3,17.53,28.67,0.51,1.01125,3.0,1015,3906,2.5,3650.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9336,3,17.91,29.13,0.36,0.71125,343.0,1015,3863,2.2,3614.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9337,1,12.3,25.4,0.91,1.8587500000000001,193.0,1021,4254,5.8,3994.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9337,1,13.19,23.73,3.77,0.9824999999999999,199.0,1022,4272,4.4,3993.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9337,1,14.19,21.84,7.97,0.84625,257.0,1024,4241,2.7,3953.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9337,3,14.35,21.8,7.35,0.96375,328.0,1023,4243,3.2,3895.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9337,3,13.65,21.64,3.73,1.66625,316.0,1020,4118,4.9,3804.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9337,4,12.56,19.04,5.069999999999999,1.80375,314.0,1019,3960,5.7,3701.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9337,3,11.17,19.78,3.51,1.44625,308.0,1018,3874,4.4,3579.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9337,3,11.17,19.94,3.56,1.375,304.0,1018,3840,3.6,3549.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9338,1,15.6,28.43,4.41,0.6875,186.0,1020,4206,1.5,3934.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9338,1,16.72,26.71,5.28,0.75375,235.0,1022,4191,2.5,3898.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9338,1,16.38,27.43,2.9499999999999997,0.7450000000000001,236.0,1024,4251,1.8,3966.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9338,1,16.66,28.46,1.6,0.97125,226.0,1023,4263,2.8,3963.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9338,3,16.53,25.77,5.08,1.0662500000000001,302.0,1021,4092,3.1,3805.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9338,4,15.37,24.1,3.7099999999999995,1.005,268.0,1019,3955,3.1,3650.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9338,4,15.56,25.23,2.9,1.145,266.0,1019,3926,3.7,3627.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9338,3,15.04,25.83,2.24,1.1175,269.0,1018,3906,4.0,3614.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9339,1,17.15,29.74,4.34,0.835,173.0,1020,4224,2.3,3937.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9339,1,18.3,28.26,7.64,0.63,213.0,1022,4210,2.3,3912.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9339,1,18.37,28.6,3.02,0.565,263.0,1024,4255,1.1,3955.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9339,3,18.18,29.08,1.93,0.83625,259.0,1023,4266,1.8,3969.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9339,3,17.6,26.2,5.53,0.97625,276.0,1021,4105,1.9,3829.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9339,4,16.29,25.12,3.63,0.86625,289.0,1019,3965,1.7,3667.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9339,3,17.13,26.22,2.6,0.9125000000000001,274.0,1019,3928,2.6,3625.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9339,3,15.99,26.42,1.77,0.85875,274.0,1018,3904,2.5,3604.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9340,1,11.32,24.19,4.14,0.8075,167.0,1020,4222,2.2,3935.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9340,1,12.49,22.58,7.699999999999999,0.6375,213.0,1022,4208,2.3,3911.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9340,1,12.42,22.78,3.1,0.53625,246.0,1024,4254,1.2,3957.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9340,3,12.32,23.66,2.12,0.78625,249.0,1023,4265,1.6,3954.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9340,3,11.94,20.56,5.99,0.9400000000000001,266.0,1021,4101,1.6,3824.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9340,4,10.78,19.26,3.9299999999999997,0.7875000000000001,274.0,1019,3960,1.5,3662.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9340,4,11.37,20.5,2.71,0.8875,264.0,1019,3924,2.4,3620.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9340,3,10.37,20.67,1.9300000000000002,0.8362499999999999,267.0,1018,3900,2.3,3600.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9341,3,14.15,24.5,2.1999999999999997,1.19,212.0,1023,4243,3.2,3943.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9341,1,13.36,25.8,3.5100000000000002,0.8712500000000001,238.0,1024,4256,2.6,3970.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9341,3,15.11,24.15,4.84,0.8,324.0,1025,4268,2.3,3977.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9341,3,15.25,25.92,2.55,0.7625,23.0,1024,4274,3.0,4003.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9341,3,13.89,25.22,4.05,0.99125,347.0,1021,4147,3.3,3884.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9341,3,14.53,22.48,5.6499999999999995,0.875,356.0,1019,4029,2.9,3732.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9341,4,14.43,22.61,3.8499999999999996,0.88375,354.0,1019,3976,2.6,3675.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9341,4,13.87,22.9,4.14,0.8,347.0,1018,3950,1.9,3650.4387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9342,1,14.18,27.71,3.4699999999999998,1.1875,164.0,1020,4198,2.3,3927.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9342,1,15.31,25.09,5.14,1.2000000000000002,205.0,1021,4180,3.0,3890.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9342,1,15.26,25.9,2.57,1.05,206.0,1023,4246,2.2,3971.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9342,1,15.55,26.52,1.68,1.1300000000000001,202.0,1022,4262,2.3,3962.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9342,3,15.37,23.54,5.12,1.1087500000000001,223.0,1021,4083,2.5,3801.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9342,3,13.88,21.49,4.07,0.9612499999999999,354.0,1019,3949,2.0,3666.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9342,3,13.47,22.45,3.16,1.06625,224.0,1019,3928,2.5,3626.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9342,3,12.97,22.95,2.18,1.1087500000000001,227.0,1018,3907,2.4,3613.0012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9343,1,12.74,24.5,3.08,1.0237500000000002,165.0,1020,4191,2.1,3921.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9343,1,14.08,23.04,3.74,0.9725,220.0,1022,4178,3.3,3913.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9343,1,13.6,23.37,2.52,0.75,216.0,1024,4246,2.3,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9343,1,13.86,23.9,1.3399999999999999,0.91625,207.0,1022,4264,2.7,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9343,3,13.72,21.22,4.32,0.96625,228.0,1021,4082,2.9,3795.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9343,3,11.82,19.49,3.16,0.815,222.0,1020,3956,2.1,3682.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9343,3,11.5,20.09,2.52,1.08875,228.0,1019,3936,2.7,3642.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9343,3,11.02,20.64,1.9400000000000002,1.08,228.0,1018,3915,2.5,3629.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9344,1,13.16,22.0,4.7,1.3825,188.0,1022,4230,2.7,3943.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9344,1,13.14,21.28,6.49,0.7637500000000002,204.0,1024,4221,2.2,3925.29,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9344,3,13.48,22.09,1.93,0.8287499999999999,16.0,1026,4258,1.5,3955.605,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9344,1,12.54,22.89,1.6300000000000001,1.19,343.0,1025,4265,2.5,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9344,3,12.0,21.04,3.4400000000000004,1.4037499999999998,3.0,1022,4115,2.4,3834.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9344,3,10.81,19.83,2.61,1.3362500000000002,3.0,1021,3979,2.3,3678.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9344,3,10.05,20.14,1.9400000000000002,1.225,339.0,1020,3938,2.5,3632.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9344,3,9.78,20.22,1.62,1.17625,342.0,1019,3912,2.6,3612.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9345,1,1.19,11.08,4.72,1.4375,187.0,1022,4231,2.7,3873.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9345,1,1.15,10.17,6.43,0.7637500000000002,204.0,1024,4221,2.2,3871.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9345,3,1.45,10.89,1.8900000000000001,0.84125,228.0,1026,4258,1.5,3904.02,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9345,1,0.55,11.68,1.62,1.21625,346.0,1025,4265,2.5,3939.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9345,3,0.28,10.09,3.33,1.43,342.0,1022,4116,2.4,3818.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9345,3,-0.68,8.77,2.5699999999999994,1.3875,356.0,1021,3981,2.2,3561.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9345,3,-1.53,8.97,1.9000000000000001,1.2625,341.0,1020,3939,2.4,3495.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9345,3,-1.69,9.01,1.58,1.2025000000000001,344.0,1019,3914,2.5,3491.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9346,1,12.97,28.23,1.31,0.8300000000000001,177.0,1020,4229,2.1,3954.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9346,1,14.62,27.0,4.9799999999999995,0.8875,209.0,1021,4228,2.1,3946.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9346,3,15.38,25.74,5.210000000000001,0.7412500000000001,213.0,1023,4246,1.6,3924.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9346,3,14.67,26.5,1.52,0.84875,332.0,1022,4266,2.0,3945.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9346,3,14.07,24.35,5.43,1.13375,266.0,1020,4096,3.1,3808.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9346,4,13.2,22.19,4.16,0.9975,277.0,1019,3939,2.9,3639.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9346,3,12.77,22.87,2.27,1.16625,266.0,1018,3890,3.4,3588.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9346,3,11.85,22.99,1.7799999999999998,1.1212499999999999,274.0,1018,3859,3.2,3565.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9347,1,10.81,24.0,3.69,1.02625,184.0,1020,4227,2.9,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9347,1,11.79,22.33,7.09,0.89125,196.0,1021,4217,2.9,3918.748333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9347,1,11.94,22.78,2.73,0.71625,207.0,1023,4257,1.6,3956.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9347,1,11.41,24.03,1.3199999999999998,0.9824999999999999,209.0,1022,4265,2.1,3943.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9347,3,11.24,20.99,4.56,1.08875,233.0,1020,4102,2.4,3815.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9347,4,10.19,19.63,3.5100000000000002,0.9175,254.0,1019,3955,2.3,3652.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9347,3,9.32,20.36,2.32,1.00125,246.0,1019,3916,2.6,3614.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9347,3,9.24,20.56,1.7600000000000002,0.90875,248.0,1018,3888,2.7,3595.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9348,1,4.83,17.86,3.7,1.0125,170.0,1020,4227,2.9,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9348,1,5.79,16.65,7.12,0.9125,197.0,1021,4217,2.8,3918.61,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9348,1,5.93,16.75,2.72,0.7250000000000001,209.0,1023,4257,1.6,3956.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9348,1,5.36,18.28,1.3299999999999998,0.9775,211.0,1022,4265,2.0,3943.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9348,3,5.5,15.21,4.569999999999999,1.08,237.0,1020,4102,2.4,3815.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9348,4,4.59,13.85,3.51,0.905,259.0,1019,3955,2.3,3651.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9348,3,3.69,14.59,2.32,0.9874999999999999,354.0,1019,3916,2.6,3613.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9348,3,3.68,14.93,1.77,0.90875,249.0,1018,3888,2.7,3596.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9349,1,13.85,24.53,3.33,1.03375,180.0,1021,4188,2.3,3914.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9349,1,15.21,24.12,2.9299999999999997,0.9337500000000001,219.0,1023,4183,2.7,3913.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9349,1,14.66,24.39,2.5199999999999996,0.76125,219.0,1025,4249,2.0,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9349,1,14.68,25.18,1.5499999999999998,0.9837500000000001,218.0,1023,4265,1.8,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9349,3,14.71,22.37,4.48,1.0587499999999999,239.0,1021,4091,2.3,3795.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9349,4,13.09,20.33,3.2399999999999998,0.9124999999999999,250.0,1020,3971,2.0,3685.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9349,3,13.21,21.43,2.7,1.255,241.0,1019,3949,2.3,3656.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9349,3,12.42,22.14,2.04,1.28,242.0,1019,3927,2.7,3642.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9350,1,15.06,30.56,3.2,0.86375,184.0,1019,4226,2.4,3955.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9350,1,16.6,28.31,5.319999999999999,0.78375,202.0,1020,4219,2.4,3931.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9350,1,16.98,28.26,3.99,0.73625,216.0,1023,4251,1.6,3941.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9350,3,16.43,29.27,1.6,0.8362499999999999,210.0,1021,4265,1.8,3941.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9350,3,16.18,25.6,6.0,1.0175,229.0,1020,4093,2.2,3809.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9350,4,14.96,24.21,4.4399999999999995,0.83375,248.0,1019,3942,2.0,3652.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9350,4,14.71,25.21,2.8899999999999997,0.95375,338.0,1018,3899,2.0,3600.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9350,3,14.22,25.09,2.32,0.855,249.0,1018,3869,1.9,3577.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9351,3,16.12,27.6,1.9100000000000001,1.3624999999999998,251.0,1022,4243,3.6,3945.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9351,1,15.83,28.71,2.81,0.92875,251.0,1024,4251,2.4,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9351,1,16.91,26.63,4.51,0.73625,327.0,1025,4258,2.5,3971.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9351,3,16.47,29.35,1.8900000000000001,0.78375,11.0,1024,4269,2.9,3980.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9351,3,16.14,27.51,3.62,1.1512499999999999,351.0,1021,4139,3.1,3868.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9351,3,15.57,25.71,4.84,1.12125,346.0,1019,4013,2.4,3731.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9351,4,15.86,25.53,3.3700000000000006,1.16625,332.0,1019,3958,2.5,3656.1025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9351,3,15.04,25.99,3.5100000000000002,1.0587499999999999,329.0,1018,3932,2.3,3637.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9352,1,8.12,20.36,1.06,1.29,148.0,1019,4184,2.6,3906.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9352,1,9.16,20.32,0.77,1.395,177.0,1021,4181,2.6,3922.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9352,1,8.94,19.96,2.09,0.92375,158.0,1023,4254,1.8,3975.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9352,1,9.05,20.42,0.84,1.085,162.0,1022,4272,2.0,3996.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9352,4,8.97,17.44,3.2,1.03375,189.0,1020,4095,2.3,3797.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9352,3,7.52,16.25,2.42,0.96,157.0,1019,3978,2.3,3675.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9352,1,6.53,16.46,2.24,1.0274999999999999,192.0,1019,3965,2.2,3660.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9352,1,6.1,17.32,1.28,1.1800000000000002,207.0,1018,3944,2.6,3650.9375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9353,1,15.03,29.1,0.9100000000000001,0.9575,152.0,1019,4185,2.2,3910.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9353,1,16.66,28.71,0.8600000000000001,1.13625,204.0,1020,4176,2.9,3916.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9353,1,16.49,28.6,1.93,0.8462500000000001,191.0,1022,4249,1.7,3960.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9353,1,16.58,29.01,0.53,0.8699999999999999,181.0,1021,4266,1.8,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9353,4,16.26,25.28,3.03,0.97875,213.0,1020,4081,2.4,3802.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9353,3,15.01,23.44,2.68,0.65625,221.0,1019,3963,1.6,3687.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9353,1,13.66,24.18,2.1,0.91625,205.0,1018,3951,2.1,3645.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9353,1,13.23,25.13,1.21,1.00375,204.0,1017,3933,2.5,3640.6875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9354,1,10.25,21.38,2.2199999999999998,1.01375,173.0,1021,4185,2.7,3906.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9354,1,11.35,21.5,1.6400000000000001,0.95,210.0,1023,4181,2.8,3909.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9354,1,10.81,20.88,2.04,0.5750000000000001,232.0,1025,4251,2.0,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9354,1,10.76,21.84,1.27,0.86625,205.0,1023,4269,2.0,3994.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9354,3,10.82,18.99,3.44,0.98,244.0,1021,4094,2.7,3797.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9354,3,9.07,17.88,2.2199999999999998,0.9325,252.0,1020,3976,2.2,3688.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9354,3,8.96,18.28,2.18,1.15875,245.0,1019,3955,2.8,3658.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9354,1,8.15,18.8,1.57,1.345,237.0,1019,3932,3.0,3642.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9355,1,4.04,16.46,2.12,1.1925000000000001,170.0,1021,4187,2.9,3903.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9355,1,4.3,16.55,0.92,1.22,175.0,1022,4186,2.7,3918.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9355,1,4.02,16.07,1.3,0.83375,171.0,1024,4258,2.1,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9355,1,4.02,16.96,1.0,1.09875,161.0,1023,4276,2.7,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9355,4,4.3,14.36,2.5799999999999996,1.2199999999999998,182.0,1021,4111,2.8,3826.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9355,3,2.81,13.92,1.62,1.1925,198.0,1020,3993,3.2,3711.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9355,3,2.34,13.88,1.65,1.3125,226.0,1019,3978,3.1,3675.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9355,1,2.01,14.22,1.17,1.39625,224.0,1019,3954,3.3,3692.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9356,1,11.48,24.02,0.64,1.12625,146.0,1018,4184,2.4,3909.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9356,1,12.73,23.58,0.78,1.3224999999999998,183.0,1020,4178,2.9,3921.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9356,1,12.69,23.53,1.95,0.98,353.0,1022,4253,1.7,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9356,1,12.81,23.81,0.5800000000000001,0.9750000000000001,165.0,1021,4270,1.9,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9356,4,12.53,20.62,2.84,0.92625,194.0,1019,4088,2.2,3808.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9356,3,11.39,18.96,2.5199999999999996,0.67,209.0,1018,3972,2.0,3675.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9356,1,10.16,19.46,2.12,0.82125,177.0,1018,3962,1.9,3658.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9356,1,9.72,20.32,1.11,0.93875,186.0,1017,3944,2.4,3651.75,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9357,3,8.88,18.97,1.83,1.19125,240.0,1024,4235,3.1,3936.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9357,1,8.74,18.98,2.17,0.54125,272.0,1025,4229,2.0,3950.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9357,1,8.73,19.88,2.0399999999999996,0.6375000000000001,348.0,1027,4272,1.7,4002.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9357,1,8.76,20.18,1.3800000000000001,0.6837500000000001,342.0,1026,4296,1.8,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9357,3,8.45,18.73,2.54,1.09875,309.0,1023,4167,3.1,3868.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9357,1,7.87,17.82,2.3200000000000003,1.2037499999999999,300.0,1021,4053,2.9,3779.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9357,3,7.06,17.75,1.88,1.20125,294.0,1020,4019,3.7,3729.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9357,3,6.88,17.7,1.3800000000000001,1.17375,292.0,1020,4000,4.4,3703.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9358,1,13.29,25.42,1.9000000000000001,1.09625,173.0,1020,4185,2.5,3909.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9358,1,14.67,25.31,1.6900000000000002,1.06375,212.0,1022,4180,3.1,3909.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9358,1,14.05,24.91,2.03,0.78375,202.0,1024,4250,1.9,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9358,1,14.11,25.76,1.01,1.0125,201.0,1022,4267,2.0,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9358,4,14.15,22.47,3.56,1.0387499999999998,224.0,1021,4087,2.8,3792.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9358,3,12.46,21.11,2.5399999999999996,0.8325,219.0,1020,3969,1.9,3685.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9358,3,12.11,21.73,2.21,1.1412499999999999,227.0,1019,3948,2.6,3653.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9358,3,11.27,22.36,1.58,1.2537500000000001,230.0,1018,3926,2.8,3643.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9359,1,13.37,26.37,3.53,0.89875,175.0,1020,4220,2.0,3926.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9359,1,14.74,24.31,7.859999999999999,0.8225,222.0,1022,4206,2.5,3914.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9359,1,14.64,24.57,3.2,0.7825,242.0,1024,4252,1.8,3955.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9359,3,14.64,25.16,2.36,0.9625,238.0,1023,4263,1.9,3952.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9359,3,13.95,22.0,6.720000000000001,1.0662500000000001,255.0,1021,4095,2.2,3819.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9359,4,12.93,20.56,4.5,0.9312499999999999,260.0,1020,3949,1.8,3648.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9359,4,13.01,21.86,2.86,1.08125,253.0,1019,3915,2.1,3611.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9359,3,12.0,22.08,2.33,0.97,259.0,1018,3889,1.9,3589.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9360,1,19.56,33.78,0.006666666666666667,2.220833333333333,137.0,1018,4211,5.4,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9360,3,20.78,34.61,0.02,2.5041666666666664,181.0,1018,4288,5.3,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9360,3,21.19,34.79,0.10666666666666667,0.9791666666666666,197.0,1020,4238,3.8,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9360,3,22.46,33.58,0.16999999999999998,2.0,336.0,1018,4206,4.4,3957.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9360,3,22.58,31.96,0.18666666666666665,2.591666666666667,330.0,1016,4113,6.2,3811.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9360,3,21.08,29.4,0.6566666666666667,3.5875000000000004,323.0,1015,3950,6.6,3683.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9360,4,19.53,29.16,0.19999999999999998,2.6875,330.0,1015,3845,5.4,3610.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9360,1,18.53,29.85,0.14666666666666667,2.158333333333333,321.0,1014,3784,4.3,3542.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9361,3,11.55,22.1,1.52,1.68875,208.0,1022,4253,4.3,3992.202,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9361,3,12.34,22.48,1.7700000000000002,1.12125,242.0,1023,4283,3.4,3990.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9361,1,12.34,20.8,8.36,0.45375,308.0,1025,4253,2.0,3938.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9361,1,12.57,21.24,3.19,0.67875,359.0,1023,4257,2.4,3935.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9361,4,11.61,21.59,5.0,0.92375,350.0,1020,4133,2.6,3835.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9361,3,11.14,18.57,7.010000000000001,0.94625,346.0,1019,3996,2.5,3721.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9361,4,10.69,18.45,4.47,0.8175,340.0,1019,3927,2.4,3630.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9361,3,10.52,18.4,4.69,0.79875,329.0,1018,3898,2.6,3600.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9362,3,7.47,17.97,1.49,1.7000000000000002,239.0,1022,4253,4.4,3989.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9362,3,8.21,18.29,1.7600000000000002,1.1512499999999999,241.0,1023,4284,3.5,3991.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9362,1,8.16,17.03,8.379999999999999,0.47625,304.0,1025,4253,2.0,3939.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9362,1,8.54,17.24,3.29,0.675,1.0,1023,4257,2.4,3935.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9362,3,7.5,17.59,5.03,0.8775,353.0,1020,4134,2.5,3835.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9362,3,7.12,14.83,7.0600000000000005,0.9537500000000001,351.0,1019,3997,2.3,3722.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9362,4,6.7,14.61,4.510000000000001,0.8125,345.0,1019,3928,2.3,3631.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9362,3,6.53,14.54,4.680000000000001,0.7787499999999999,330.0,1018,3899,2.5,3601.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9363,3,12.96,23.49,2.09,1.02625,253.0,1022,4247,2.8,3964.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9363,1,13.08,24.92,2.25,0.9012499999999999,272.0,1023,4263,2.8,3980.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9363,1,13.79,23.62,5.5,0.68375,325.0,1024,4261,2.1,3986.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9363,3,13.69,25.38,2.6699999999999995,0.7175,7.0,1023,4269,2.0,3964.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9363,1,13.43,24.6,4.66,0.6912499999999999,12.0,1020,4142,2.0,3863.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9363,3,13.07,21.9,5.45,0.6,357.0,1019,4019,1.9,3731.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9363,4,13.68,21.84,3.2299999999999995,0.60875,12.0,1018,3965,2.0,3663.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9363,3,12.41,22.17,3.5,0.60375,332.0,1018,3936,2.1,3637.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9364,1,14.41,29.82,1.37,0.94625,204.0,1020,4254,3.3,3989.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9364,1,15.87,27.39,5.24,0.71625,227.0,1021,4259,2.6,3965.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9364,1,16.81,26.37,7.9399999999999995,0.7575000000000001,294.0,1023,4237,1.7,3919.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9364,3,16.5,27.01,3.76,0.8162499999999999,316.0,1022,4250,2.4,3896.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9364,3,16.53,25.84,3.37,1.37125,300.0,1019,4109,4.1,3812.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9364,4,15.63,23.45,4.07,1.4675,301.0,1018,3944,4.6,3641.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9364,4,14.8,24.01,2.69,1.2275,293.0,1018,3868,3.5,3571.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9364,3,14.18,24.59,2.31,1.24625,289.0,1017,3835,3.2,3543.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9365,1,14.76,27.66,4.8100000000000005,0.81,172.0,1020,4225,2.8,3939.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9365,1,15.78,26.44,7.45,0.595,213.0,1022,4210,2.4,3912.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9365,1,15.62,26.7,2.86,0.60375,275.0,1024,4256,1.4,3959.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9365,1,15.63,27.24,1.58,0.85875,345.0,1023,4269,2.5,3950.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9365,3,15.32,24.46,4.74,1.0325,320.0,1020,4112,2.5,3827.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9365,3,14.06,23.34,3.53,1.005,287.0,1019,3976,2.3,3690.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9365,4,15.07,24.36,2.7,1.0699999999999998,344.0,1018,3940,2.9,3640.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9365,3,13.98,24.56,1.84,0.9875,283.0,1018,3918,2.8,3614.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9366,1,14.68,27.84,4.2700000000000005,0.8087500000000001,220.0,1020,4199,2.2,3925.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9366,1,15.82,26.07,4.61,0.83375,234.0,1022,4187,2.6,3896.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9366,1,15.47,26.62,2.8299999999999996,0.8099999999999999,236.0,1024,4250,2.0,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9366,1,15.69,27.59,1.6700000000000002,1.0499999999999998,347.0,1023,4263,2.6,3958.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9366,3,15.66,25.09,5.13,1.1800000000000002,249.0,1021,4091,2.9,3799.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9366,4,14.65,23.17,3.7700000000000005,1.1012499999999998,256.0,1020,3960,2.5,3657.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9366,4,14.88,24.38,2.8499999999999996,1.225,256.0,1019,3933,3.3,3633.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9366,3,14.5,24.92,2.17,1.25875,256.0,1018,3913,3.4,3620.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9367,1,13.81,23.0,4.21,1.73875,194.0,1022,4232,3.1,3946.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9367,1,13.68,22.03,5.66,0.875,202.0,1024,4222,2.1,3926.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9367,1,13.39,23.44,1.7600000000000002,1.0037500000000001,16.0,1025,4259,1.9,3956.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9367,1,13.15,24.12,1.44,1.355,15.0,1024,4268,2.2,4003.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9367,3,12.75,22.25,2.73,1.67875,2.0,1022,4126,2.5,3846.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9367,3,11.78,20.93,2.53,1.6525,9.0,1020,3995,2.6,3717.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9367,3,10.9,21.41,1.85,1.34875,356.0,1020,3956,2.0,3662.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9367,1,10.53,21.62,1.3099999999999998,1.2574999999999998,7.0,1019,3931,1.8,3654.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9368,3,13.32,23.51,2.38,1.29625,230.0,1023,4240,3.6,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9368,1,12.45,24.56,3.5199999999999996,0.835,230.0,1024,4252,2.6,3961.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9368,3,14.1,23.06,4.199999999999999,0.705,322.0,1025,4265,2.5,3957.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9368,3,14.02,24.88,2.08,0.64125,25.0,1024,4273,3.4,4002.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9368,3,12.68,24.06,3.61,0.8674999999999999,5.0,1021,4144,3.6,3881.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9368,3,13.18,21.78,4.83,0.79125,7.0,1019,4024,3.3,3742.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9368,4,12.83,21.85,3.3100000000000005,0.8787499999999999,353.0,1019,3972,2.9,3671.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9368,4,12.42,22.04,3.49,0.775,347.0,1018,3947,2.1,3648.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9369,1,16.59,30.0,4.84,0.68375,174.0,1020,4223,2.9,3936.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9369,1,17.78,28.72,7.81,0.54,230.0,1022,4207,2.6,3909.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9369,1,17.66,28.78,3.2199999999999998,0.53625,266.0,1024,4255,1.5,3958.27,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9369,3,17.75,29.14,1.81,0.76625,267.0,1023,4269,2.6,3949.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9369,3,17.32,26.26,5.32,0.9849999999999999,278.0,1020,4108,2.6,3822.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9369,4,15.98,25.14,3.8000000000000003,0.9674999999999999,275.0,1019,3970,2.4,3675.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9369,4,17.33,26.28,2.88,1.0637500000000002,274.0,1018,3935,3.1,3633.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9369,3,16.04,26.51,1.98,0.95875,275.0,1018,3913,3.1,3614.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9370,1,12.64,23.4,3.08,0.9375,205.0,1023,4187,2.4,3907.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9370,1,12.56,23.65,1.78,0.8662500000000001,215.0,1024,4187,2.0,3909.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9370,1,12.62,23.38,1.4100000000000001,0.56875,18.0,1026,4252,1.6,3979.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9370,1,12.44,23.69,1.53,0.98875,244.0,1025,4271,2.6,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9370,3,12.26,21.78,2.86,1.1624999999999999,259.0,1022,4112,2.9,3821.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9370,3,10.86,20.92,1.82,1.21375,267.0,1021,3991,3.3,3687.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9370,3,10.6,21.11,1.6900000000000002,1.4,262.0,1020,3969,3.3,3661.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9370,3,10.22,21.19,1.2799999999999998,1.46625,257.0,1020,3949,3.4,3653.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9371,1,2.59,13.81,3.01,0.9700000000000001,205.0,1023,4188,2.4,3907.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9371,1,2.48,13.87,1.72,0.8925000000000001,216.0,1024,4188,2.0,3910.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9371,1,2.5,13.92,1.35,0.63875,4.0,1026,4253,1.7,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9371,1,2.37,14.4,1.54,1.01125,244.0,1025,4273,2.6,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9371,3,2.34,12.61,2.77,1.23,273.0,1023,4114,3.0,3823.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9371,3,1.2,11.7,1.75,1.25,269.0,1021,3994,3.5,3646.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9371,3,0.86,11.93,1.6300000000000001,1.42875,265.0,1020,3971,3.5,3610.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9371,3,0.58,11.95,1.21,1.4575,260.0,1020,3951,3.5,3602.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9372,3,13.12,23.53,2.1,1.03375,252.0,1022,4247,2.8,3963.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9372,1,13.26,24.92,2.21,0.83125,275.0,1023,4263,2.7,3980.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9372,1,13.94,23.63,5.4799999999999995,0.5800000000000001,331.0,1024,4261,2.1,3986.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9372,3,13.8,25.41,2.6399999999999997,0.63,10.0,1023,4269,2.0,3963.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9372,1,13.54,24.59,4.59,0.6925,356.0,1020,4142,2.0,3863.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9372,3,13.14,21.94,5.42,0.5375,359.0,1019,4018,1.8,3730.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9372,4,13.7,21.9,3.13,0.625,10.0,1018,3964,2.1,3662.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9372,3,12.45,22.2,3.44,0.57875,334.0,1018,3935,2.2,3636.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9373,1,15.44,28.65,1.6800000000000002,1.20875,163.0,1020,4186,2.9,3904.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9373,1,16.18,28.78,0.8300000000000001,1.275,182.0,1022,4183,2.9,3909.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9373,1,15.86,27.66,1.67,0.9125000000000001,158.0,1024,4257,1.9,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9373,1,15.92,28.36,0.9000000000000001,1.1,169.0,1023,4276,2.2,4000.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9373,4,15.9,25.2,3.03,1.09625,196.0,1021,4105,2.3,3806.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9373,3,14.1,24.49,1.9700000000000002,1.06375,179.0,1020,3988,2.6,3705.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9373,3,13.46,24.39,1.96,1.2025,212.0,1019,3975,2.7,3672.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9373,1,12.98,25.03,1.28,1.3,217.0,1018,3951,2.9,3688.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9374,1,14.48,27.7,0.55,1.3625,153.0,1018,4186,3.3,3907.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9374,1,15.5,27.72,0.99,1.5274999999999999,176.0,1020,4182,3.5,3919.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9374,1,15.28,27.27,1.61,1.09375,163.0,1022,4257,2.2,3977.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9374,1,15.57,27.62,0.77,1.1324999999999998,165.0,1021,4274,2.5,3998.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9374,4,15.28,24.31,3.02,1.0125,180.0,1020,4097,2.1,3801.02125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9374,3,13.82,22.89,2.08,0.9,165.0,1019,3985,2.3,3698.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9374,3,12.67,23.16,2.1,0.9625,179.0,1018,3973,2.0,3674.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9374,1,12.28,24.07,0.9600000000000001,1.055,174.0,1017,3953,2.4,3692.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9375,1,14.56,30.13,2.92,0.84625,164.0,1019,4226,2.4,3954.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9375,1,16.18,27.78,5.409999999999999,0.78875,230.0,1020,4217,2.3,3927.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9375,1,16.51,27.92,3.83,0.7324999999999999,219.0,1022,4251,1.6,3936.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9375,3,16.04,28.9,1.56,0.81375,212.0,1021,4265,1.8,3941.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9375,3,15.81,25.12,6.07,0.9875,295.0,1020,4092,2.2,3808.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9375,4,14.65,23.75,4.349999999999999,0.8087500000000001,314.0,1018,3940,2.0,3650.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9375,3,14.25,24.76,2.8,0.8912500000000001,237.0,1018,3899,2.1,3600.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9375,3,13.82,24.72,2.21,0.8300000000000001,243.0,1017,3869,1.9,3577.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9376,1,13.8,27.1,1.92,1.075,159.0,1018,4191,2.0,3916.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9376,1,15.14,25.17,3.02,1.1075,211.0,1020,4175,3.1,3913.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9376,1,14.88,26.03,1.93,0.89875,210.0,1022,4245,2.1,3965.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9376,1,15.19,26.69,0.6499999999999999,0.99,192.0,1021,4263,2.4,3978.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9376,4,15.14,23.37,3.9400000000000004,1.0825,223.0,1020,4074,2.9,3791.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9376,3,13.76,21.55,2.62,0.69625,203.0,1019,3943,1.8,3678.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9376,3,12.48,22.2,1.95,0.99125,219.0,1018,3928,2.0,3632.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9376,3,12.28,22.53,1.18,0.9924999999999999,221.0,1018,3909,2.3,3621.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9377,1,15.53,29.6,0.33,2.1,228.0,1020,4256,6.3,4005.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9377,1,16.38,29.19,1.2,1.52875,226.0,1021,4292,5.8,4017.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9377,3,16.13,26.61,5.9399999999999995,0.6325,244.0,1023,4254,1.9,3947.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9377,3,17.24,25.7,12.120000000000001,0.80125,344.0,1021,4242,3.0,3898.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9377,3,15.53,27.0,2.91,1.02,327.0,1019,4130,3.9,3792.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9377,4,14.75,23.85,4.6000000000000005,1.14625,333.0,1018,3977,4.1,3717.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9377,3,14.08,24.73,3.63,0.8925000000000001,328.0,1017,3892,3.1,3574.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9377,3,13.22,24.92,3.48,0.9425000000000001,319.0,1017,3862,2.7,3554.0550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9378,1,16.06,30.87,3.17,0.9012499999999999,168.0,1019,4224,2.6,3946.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9378,1,17.54,28.51,7.5,0.8712500000000001,210.0,1021,4212,2.8,3914.14,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9378,3,17.49,29.02,2.92,0.7475,225.0,1023,4255,1.8,3955.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9378,1,17.35,29.89,1.41,0.91375,225.0,1022,4265,1.9,3946.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9378,3,16.86,26.46,5.3,1.005,244.0,1020,4098,2.0,3811.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9378,3,15.97,25.09,4.12,0.7775,327.0,1019,3949,1.7,3643.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9378,4,15.39,26.15,2.33,0.8625,340.0,1018,3913,2.1,3612.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9378,3,14.87,26.27,1.8300000000000003,0.825,259.0,1018,3885,2.1,3592.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9379,1,13.32,25.9,4.43,0.7675,203.0,1021,4200,2.3,3926.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9379,1,14.15,24.76,4.18,0.7012499999999999,228.0,1022,4192,2.6,3902.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9379,1,13.74,25.2,2.4899999999999998,0.80125,240.0,1024,4252,2.3,3965.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9379,1,13.96,26.16,1.61,1.02125,222.0,1023,4265,2.9,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9379,3,13.94,23.95,4.840000000000001,1.205,252.0,1021,4096,3.1,3801.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9379,4,13.5,21.91,3.5300000000000002,1.18375,276.0,1020,3963,2.9,3663.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9379,4,13.86,23.02,2.62,1.3325,272.0,1019,3932,3.3,3634.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9379,3,13.6,23.56,2.0,1.4137499999999998,260.0,1018,3913,3.5,3622.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9380,1,19.95,34.76,0.006666666666666667,2.408333333333333,169.0,1018,4193,4.3,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9380,3,21.54,35.8,0.006666666666666667,2.583333333333333,153.0,1019,4275,4.4,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9380,3,21.69,35.81,0.2866666666666667,1.0166666666666666,158.0,1020,4223,3.4,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9380,3,22.43,34.51,0.09333333333333332,1.6375,7.0,1018,4200,3.8,3918.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9380,3,22.0,32.34,0.39333333333333337,2.225,354.0,1016,4101,4.4,3802.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9380,3,20.96,29.7,0.54,3.0458333333333334,327.0,1015,3925,4.8,3644.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9380,3,18.71,30.01,0.07333333333333333,2.375,343.0,1015,3825,4.2,3543.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9380,3,18.76,30.44,0.30666666666666664,1.8458333333333332,338.0,1014,3755,3.3,3480.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9381,3,16.32,29.96,0.99,1.30375,266.0,1020,4256,2.8,3967.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9381,1,16.85,30.53,1.04,1.01375,259.0,1021,4295,2.0,3990.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9381,1,17.56,28.5,4.7700000000000005,0.7025,289.0,1022,4270,1.5,3970.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9381,3,19.02,28.07,4.1000000000000005,0.8875,43.0,1021,4261,1.9,3928.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9381,1,17.84,28.63,3.58,0.80875,52.0,1018,4155,2.1,3816.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9381,3,17.42,25.18,6.140000000000001,0.67,58.0,1017,4024,2.4,3718.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9381,3,17.06,24.96,4.04,0.5287499999999999,62.0,1017,3962,2.2,3650.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9381,3,15.93,25.17,3.98,0.50875,54.0,1016,3933,1.3,3628.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9382,1,16.72,31.22,0.08,1.27875,235.0,1019,4256,4.0,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9382,1,16.84,31.36,0.25,0.9762500000000001,231.0,1020,4304,3.5,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9382,1,17.72,31.23,1.6400000000000001,0.4375,240.0,1021,4280,1.7,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9382,3,19.31,28.21,2.84,0.7837500000000001,19.0,1020,4256,2.4,3904.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9382,3,18.86,29.14,1.98,0.69,22.0,1017,4164,2.7,3807.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9382,3,17.71,25.9,4.779999999999999,0.57125,45.0,1016,4027,3.5,3724.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9382,5,18.39,26.43,4.22,0.52125,54.0,1016,3958,3.5,3663.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9382,5,17.08,25.53,3.15,0.3,39.0,1016,3929,1.7,3616.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9383,3,15.61,27.67,1.5099999999999998,1.1412499999999999,329.0,1021,4255,2.6,3977.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9383,1,16.09,28.56,1.81,0.8987499999999999,286.0,1022,4285,2.2,4007.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9383,1,17.01,27.95,5.33,0.8375,27.0,1023,4270,1.9,3974.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9383,3,17.98,27.81,3.35,1.06,34.0,1022,4270,2.6,3949.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9383,1,17.37,27.38,4.08,1.06,28.0,1019,4157,2.7,3823.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9383,4,16.92,24.49,7.67,0.8737499999999999,35.0,1018,4036,2.7,3720.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9383,4,16.93,24.28,3.79,0.7537499999999999,37.0,1017,3979,2.1,3671.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9383,3,15.38,24.39,4.28,0.77125,25.0,1017,3950,1.9,3657.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9384,1,17.09,31.93,0.18,1.175,234.0,1019,4255,3.7,3986.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9384,1,17.35,32.2,0.2,0.8925000000000001,228.0,1020,4305,3.3,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9384,1,18.13,31.87,1.63,0.36125,126.0,1021,4280,1.4,4003.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9384,3,19.64,28.56,4.23,0.6074999999999999,30.0,1020,4251,1.9,3892.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9384,3,19.12,29.73,1.5199999999999998,0.5425,32.0,1017,4162,2.2,3808.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9384,3,18.01,26.74,4.579999999999999,0.535,46.0,1016,4023,3.0,3705.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9384,5,18.75,27.09,3.65,0.49374999999999997,55.0,1016,3952,2.9,3661.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9384,3,17.33,26.46,3.2600000000000002,0.24250000000000002,180.0,1015,3924,1.4,3620.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9385,1,16.07,28.81,0.12000000000000001,1.28625,226.0,1020,4256,3.6,4015.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9385,1,16.43,29.34,0.24,0.9625000000000001,214.0,1021,4307,3.0,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9385,1,17.14,29.43,1.4600000000000002,0.38749999999999996,228.0,1023,4289,1.4,4029.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9385,4,18.57,26.6,2.79,0.68875,44.0,1021,4255,1.7,3900.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9385,3,18.37,26.76,1.73,0.72125,32.0,1018,4172,2.3,3830.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9385,3,17.25,23.81,4.679999999999999,0.7112499999999999,49.0,1017,4038,3.1,3733.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9385,4,16.96,24.05,3.5599999999999996,0.57875,59.0,1017,3967,3.0,3663.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9385,3,15.85,23.58,3.09,0.38499999999999995,54.0,1016,3939,1.4,3639.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9386,1,15.06,26.6,0.62,1.53375,262.0,1020,4255,3.9,4006.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9386,1,15.48,26.81,0.97,1.2925,254.0,1021,4297,3.3,4020.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9386,1,15.88,25.33,4.5,0.6212500000000001,283.0,1023,4268,2.1,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9386,3,16.95,24.51,4.3100000000000005,0.83125,30.0,1021,4258,2.4,3911.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9386,3,15.92,25.02,3.4299999999999997,0.8587500000000001,36.0,1018,4152,2.6,3815.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9386,3,15.22,22.17,5.6000000000000005,0.8925000000000001,48.0,1017,4016,2.9,3728.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9386,4,15.44,22.35,3.7499999999999996,0.7362500000000001,46.0,1017,3949,2.8,3648.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9386,3,13.87,21.89,3.04,0.6625,25.0,1016,3923,1.6,3611.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9387,3,15.48,26.68,1.9400000000000002,1.1075,307.0,1021,4253,2.9,3977.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9387,1,15.88,27.81,1.96,0.98375,184.0,1022,4278,2.6,3997.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9387,1,16.68,27.05,5.74,0.8987499999999999,332.0,1023,4267,2.0,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9387,3,17.33,27.58,3.2300000000000004,1.03375,16.0,1022,4271,2.5,3950.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9387,1,16.88,27.17,4.69,1.05125,14.0,1019,4154,2.5,3823.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9387,3,16.45,23.81,6.82,0.8787499999999999,22.0,1018,4034,2.5,3735.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9387,4,16.7,23.85,3.6900000000000004,0.7175,21.0,1017,3977,1.8,3681.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9387,3,15.21,24.06,3.8999999999999995,0.675,9.0,1017,3948,1.9,3642.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9388,3,14.19,25.07,1.6200000000000003,1.52875,210.0,1022,4253,4.1,3976.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9388,3,15.07,25.72,1.7700000000000002,1.01125,254.0,1023,4281,3.3,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9388,1,15.01,24.01,8.07,0.5425,317.0,1024,4254,1.9,3923.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9388,1,15.13,24.37,3.37,0.65,12.0,1023,4257,2.3,3933.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9388,3,14.34,24.8,4.84,0.8525,352.0,1020,4135,2.4,3839.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9388,3,13.8,21.64,6.54,0.9075,354.0,1019,4000,2.2,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9388,4,13.28,21.59,4.12,0.80375,350.0,1018,3934,2.2,3640.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9388,3,13.03,21.68,4.3100000000000005,0.76125,339.0,1018,3904,2.4,3607.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9389,1,13.54,24.49,1.97,1.0462500000000001,277.0,1021,4255,2.3,3973.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9389,3,14.13,25.26,2.06,0.7862499999999999,271.0,1022,4285,2.0,3984.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9389,1,14.75,24.8,5.87,0.7050000000000001,329.0,1023,4266,1.4,3970.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9389,3,15.57,24.8,3.62,0.8200000000000001,32.0,1022,4265,1.8,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9389,1,15.01,24.4,4.5200000000000005,0.81375,23.0,1019,4150,2.0,3845.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9389,4,14.59,21.68,7.69,0.6612500000000001,28.0,1018,4025,1.8,3710.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9389,4,14.69,21.43,4.09,0.56375,35.0,1017,3967,1.3,3663.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9389,4,13.16,21.52,4.62,0.5325,10.0,1017,3938,1.5,3645.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9390,3,14.03,26.78,1.3,1.18875,251.0,1020,4256,2.8,3961.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9390,3,14.62,27.42,1.34,0.9299999999999999,254.0,1021,4292,2.1,3989.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9390,1,15.37,25.78,5.38,0.6925,282.0,1022,4270,1.4,3971.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9390,3,16.84,25.57,4.05,0.8324999999999999,49.0,1021,4262,1.9,3930.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9390,1,15.73,25.89,3.64,0.7050000000000001,47.0,1018,4155,2.1,3815.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9390,3,15.38,22.68,6.720000000000001,0.6412500000000001,55.0,1017,4025,2.5,3719.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9390,4,15.01,22.35,4.21,0.445,57.0,1017,3965,2.3,3652.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9390,3,13.77,22.5,4.32,0.40874999999999995,48.0,1016,3935,1.3,3630.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9391,1,17.04,31.66,0.14,1.325,207.0,1019,4255,4.0,3986.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9391,1,17.22,31.76,0.25,1.00125,234.0,1020,4304,3.6,4030.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9391,1,18.03,31.57,1.73,0.42125,246.0,1021,4279,1.7,4003.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9391,4,19.59,28.48,3.5,0.6837500000000001,28.0,1020,4254,2.3,3897.355,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9391,3,19.03,29.48,1.95,0.60625,32.0,1017,4162,2.6,3811.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9391,3,17.92,26.41,4.69,0.56625,45.0,1016,4024,3.5,3731.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9391,3,18.66,26.89,4.01,0.4975,53.0,1016,3954,3.3,3660.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9391,5,17.22,26.08,3.2300000000000004,0.28625,36.0,1016,3926,1.6,3612.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9392,1,14.25,27.42,0.06,1.5875,158.0,1019,4239,4.9,3976.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9392,1,16.55,27.24,1.9600000000000002,0.8212499999999999,138.0,1020,4238,4.0,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9392,3,17.2,25.65,4.59,0.375,284.0,1022,4207,1.5,3906.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9392,3,16.62,25.47,2.24,0.7125,54.0,1021,4215,1.6,3918.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9392,3,16.22,22.43,5.82,1.30375,260.0,1019,4059,3.1,3709.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9392,4,15.48,21.29,3.67,1.33375,332.0,1018,3861,3.0,3546.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9392,4,14.76,21.5,1.21,0.97,6.0,1017,3787,2.7,3490.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9392,3,13.88,21.54,1.81,1.295,271.0,1016,3746,2.7,3442.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9393,1,15.9,29.6,0.47,2.5462499999999997,187.0,1020,4239,7.7,3982.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9393,3,17.39,30.16,1.02,2.305,190.0,1021,4273,7.6,3999.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9393,1,17.27,27.47,4.77,0.92875,205.0,1023,4231,3.3,3917.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9393,3,17.77,27.24,4.71,1.005,290.0,1021,4218,2.3,3880.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9393,3,17.6,25.31,2.48,1.8912499999999999,310.0,1019,4110,4.8,3768.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9393,4,17.27,23.52,2.69,2.29125,304.0,1018,3936,5.1,3651.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9393,4,16.13,24.65,1.05,1.8199999999999998,301.0,1017,3842,3.6,3540.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9393,3,14.6,24.5,1.1099999999999999,1.8937500000000003,292.0,1017,3796,3.4,3506.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9394,1,17.32,31.81,0.44000000000000006,2.0825,156.0,1018,4239,5.0,3987.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9394,3,19.02,32.41,1.8900000000000001,1.7412500000000002,177.0,1019,4265,5.0,3982.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9394,3,19.55,29.14,4.77,1.2712500000000002,206.0,1022,4224,2.8,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9394,3,19.77,29.48,4.67,1.2462499999999999,250.0,1020,4218,2.8,3846.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9394,3,19.74,27.2,3.57,2.05,264.0,1018,4097,4.8,3723.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9394,4,19.26,25.36,4.1899999999999995,2.11125,287.0,1017,3918,5.3,3605.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9394,4,18.45,26.35,1.21,1.70875,277.0,1016,3826,3.5,3528.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9394,3,16.92,26.75,1.03,2.0862499999999997,272.0,1016,3781,4.0,3476.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9395,1,20.46,35.07,0.02,2.51375,153.0,1018,4211,6.6,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9395,3,22.34,35.92,0.12,2.7375,153.0,1018,4271,5.9,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9395,3,22.73,35.0,0.34,1.05,173.0,1020,4212,4.0,3963.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9395,3,23.03,33.66,0.9,1.4962499999999999,320.0,1019,4201,3.5,3865.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9395,3,22.69,30.83,3.1599999999999997,1.9650000000000003,309.0,1016,4087,5.7,3703.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9395,4,21.24,28.35,2.13,2.84625,309.0,1016,3900,6.2,3617.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9395,3,19.78,29.14,1.83,2.075,332.0,1015,3805,4.2,3530.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9395,3,19.22,29.97,0.7999999999999999,1.815,307.0,1015,3737,3.4,3479.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9396,1,18.59,34.1,0.01,1.6912500000000001,107.0,1018,4228,4.7,3981.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9396,3,20.32,34.76,0.2,1.28375,138.0,1019,4259,4.2,3973.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9396,3,21.33,33.17,2.0599999999999996,0.8,322.0,1021,4209,1.8,3908.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9396,3,21.45,32.55,2.55,1.155,312.0,1019,4213,2.0,3914.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9396,4,21.06,29.99,4.22,1.49125,296.0,1017,4074,3.9,3707.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9396,4,20.02,27.64,4.06,1.725,305.0,1017,3881,4.3,3545.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9396,4,19.45,28.56,1.11,1.2825000000000002,324.0,1016,3793,2.9,3503.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9396,3,18.44,29.1,0.94,1.38375,289.0,1015,3740,3.5,3441.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9397,1,16.82,31.9,0.0,1.27875,87.0,1017,4252,3.7,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9397,1,19.17,32.13,0.14,0.14625,88.0,1018,4232,1.2,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9397,3,20.6,30.12,2.3000000000000003,0.8525,265.0,1021,4221,2.1,3888.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9397,3,19.82,30.35,1.95,0.8325,127.0,1019,4245,1.8,3914.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9397,4,19.27,27.38,5.58,1.08625,283.0,1018,4075,3.4,3715.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9397,4,18.77,24.89,6.3999999999999995,0.8075000000000001,264.0,1017,3897,2.9,3556.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9397,3,18.53,25.83,2.05,0.7024999999999999,266.0,1016,3840,2.2,3528.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9397,3,17.22,26.41,1.56,1.0875,266.0,1016,3799,2.4,3489.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9398,1,16.63,32.09,0.0,1.3762500000000002,74.0,1018,4248,2.5,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9398,1,18.58,32.01,0.33,0.5375,60.0,1019,4226,2.0,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9398,3,19.63,30.91,3.0599999999999996,0.7925,355.0,1021,4214,2.0,3946.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9398,3,19.56,30.26,1.4700000000000002,0.77125,167.0,1019,4237,1.7,3914.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9398,4,19.33,27.68,5.05,1.0012500000000002,189.0,1018,4061,2.2,3684.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9398,4,18.5,24.88,4.67,0.66,330.0,1017,3878,2.1,3530.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9398,4,17.84,25.95,0.9300000000000002,0.82625,25.0,1016,3821,1.9,3518.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9398,3,16.82,26.52,1.83,1.15,308.0,1016,3779,2.5,3455.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9399,1,17.62,31.44,0.02,1.80875,92.0,1018,4248,3.6,3974.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9399,1,18.98,31.71,0.3,0.475,145.0,1019,4220,1.6,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9399,3,20.05,30.96,1.96,1.0887499999999999,226.0,1021,4223,2.2,3903.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9399,1,19.76,30.54,0.96,1.0875,154.0,1019,4248,2.1,3927.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9399,3,19.38,27.48,5.339999999999999,1.2312500000000002,190.0,1018,4066,3.4,3713.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9399,4,18.71,24.52,5.9399999999999995,0.7762500000000001,257.0,1017,3891,2.8,3576.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9399,3,18.61,25.57,2.3499999999999996,0.79,228.0,1017,3846,2.1,3536.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9399,3,17.34,25.77,1.1400000000000001,1.1212499999999999,236.0,1016,3804,2.6,3498.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9400,1,16.05,29.34,0.04,1.7287499999999998,117.0,1018,4247,3.5,3975.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9400,1,17.49,29.47,0.38,0.475,144.0,1019,4221,1.8,3969.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9400,3,18.48,28.91,2.2399999999999998,1.05375,229.0,1021,4225,2.3,3904.52125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9400,1,18.11,28.37,1.19,1.02375,152.0,1020,4250,2.3,3929.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9400,3,17.74,25.48,5.879999999999999,1.2200000000000002,192.0,1018,4069,3.6,3710.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9400,4,17.1,23.0,5.97,0.7325,254.0,1017,3894,3.1,3577.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9400,3,17.13,23.63,2.6100000000000003,0.775,216.0,1017,3849,2.1,3543.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9400,3,15.76,23.59,1.43,1.05,238.0,1016,3810,2.4,3506.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9401,1,16.79,31.57,0.7600000000000001,1.25875,163.0,1018,4253,2.5,3985.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9401,1,18.57,29.84,3.99,0.825,201.0,1020,4246,1.8,3965.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9401,3,19.36,28.13,6.109999999999999,0.8737499999999999,252.0,1022,4229,2.2,3917.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9401,3,19.18,28.91,2.65,0.8912500000000001,236.0,1020,4246,1.6,3889.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9401,3,18.15,27.01,4.6899999999999995,1.40875,250.0,1019,4095,3.7,3787.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9401,4,17.79,24.58,5.3,1.26625,275.0,1018,3918,4.0,3614.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9401,4,16.91,25.44,2.17,1.175,263.0,1017,3851,3.2,3552.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9401,3,15.76,26.22,1.27,1.295,264.0,1017,3813,3.0,3514.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9402,1,14.64,28.26,0.0,1.425,87.0,1018,4243,3.0,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9402,1,16.3,28.1,0.74,0.6125,67.0,1019,4219,2.6,3952.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9402,3,17.2,27.17,3.11,0.4575,29.0,1022,4209,1.5,3940.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9402,1,17.3,26.74,1.07,0.6975,55.0,1020,4233,1.7,3902.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9402,3,16.98,24.06,4.289999999999999,1.0,217.0,1018,4048,2.0,3682.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9402,4,16.24,21.86,3.46,0.67875,345.0,1018,3867,1.9,3531.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9402,4,15.3,22.45,0.8499999999999999,0.955,43.0,1017,3811,2.3,3497.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9402,3,14.36,23.04,1.26,1.265,288.0,1016,3769,2.7,3445.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9403,1,15.9,30.6,0.04,1.77125,109.0,1019,4244,4.9,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9403,1,18.26,30.46,1.76,0.935,122.0,1020,4244,4.0,3959.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9403,3,18.92,27.74,5.38,0.69875,245.0,1022,4213,2.0,3893.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9403,3,18.51,27.82,3.4,0.9575,31.0,1020,4219,2.2,3873.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9403,3,18.15,25.26,5.14,1.3625,343.0,1018,4070,3.3,3695.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9403,4,17.36,23.64,3.73,1.27,342.0,1018,3880,3.1,3579.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9403,4,16.68,23.95,1.22,1.02625,10.0,1017,3802,2.4,3501.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9403,3,15.66,24.05,1.97,1.3875000000000002,296.0,1016,3761,3.0,3446.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9404,1,16.9,32.05,0.03,1.3162500000000001,136.0,1017,4253,2.6,3990.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9404,1,19.21,31.56,0.7600000000000001,0.4475,175.0,1018,4239,1.1,3968.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9404,3,20.33,29.51,4.25,0.8925000000000001,258.0,1021,4223,1.9,3906.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9404,3,19.82,30.08,2.78,0.84125,237.0,1019,4245,1.5,3892.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9404,3,19.21,27.61,6.19,1.25875,238.0,1018,4085,3.3,3722.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9404,4,18.92,24.97,5.91,1.0325,264.0,1017,3904,3.1,3574.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9404,4,18.55,25.64,1.9200000000000002,0.9212500000000001,252.0,1016,3842,2.1,3534.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9404,3,17.18,26.36,1.3199999999999998,1.23875,248.0,1016,3803,2.4,3497.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9405,1,16.99,33.46,0.0,1.4825,116.0,1017,4254,3.0,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9405,1,19.32,33.3,0.98,0.5275,132.0,1018,4244,2.6,3969.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9405,3,20.59,29.83,6.21,0.5075,233.0,1021,4221,1.4,3910.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9405,3,20.52,31.0,3.81,0.8075,237.0,1019,4237,1.4,3895.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9405,3,19.9,28.53,5.4,1.2075,209.0,1017,4086,3.1,3701.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9405,4,19.48,25.59,6.08,0.86,270.0,1017,3902,2.5,3580.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9405,4,18.92,26.55,1.1099999999999999,0.855,260.0,1016,3838,2.1,3545.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9405,3,17.56,27.15,1.62,1.2375,257.0,1016,3793,2.4,3477.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9406,1,15.31,27.6,4.09,0.74625,212.0,1021,4235,3.6,3944.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9406,1,15.63,26.8,5.05,0.46125,227.0,1022,4239,3.2,3943.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9406,3,17.01,26.22,4.05,0.58,246.0,1024,4249,1.7,3934.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9406,3,15.29,28.18,0.93,0.8112499999999999,332.0,1023,4266,2.8,3973.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9406,3,14.88,26.2,3.05,1.28,295.0,1020,4107,3.1,3826.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9406,3,14.14,25.25,2.61,1.23,309.0,1019,3960,3.1,3678.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9406,3,13.34,25.12,1.81,1.44625,285.0,1019,3901,3.8,3600.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9406,3,12.94,25.17,1.44,1.4500000000000002,338.0,1018,3875,4.2,3578.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9407,1,0.28,11.67,3.79,0.9137500000000001,213.0,1021,4235,3.6,3947.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9407,1,0.42,11.29,4.78,0.47624999999999995,252.0,1022,4239,3.2,3945.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9407,3,1.76,10.8,3.82,0.68625,242.0,1025,4249,1.8,3907.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9407,3,0.11,12.31,1.1099999999999999,0.8712500000000001,345.0,1023,4264,2.9,3985.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9407,3,0.05,10.88,3.2,1.305,300.0,1021,4111,3.1,3824.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9407,3,-0.41,9.82,2.71,1.3,302.0,1020,3965,3.0,3586.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9407,3,-1.23,9.59,2.08,1.5125,283.0,1019,3907,3.7,3482.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9407,3,-1.4,9.69,1.5299999999999998,1.46,285.0,1019,3881,4.0,3477.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9408,1,9.53,21.5,1.54,1.3825,250.0,1022,4250,3.6,3971.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9408,3,10.28,21.45,1.9,0.8499999999999999,255.0,1023,4272,2.8,3974.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9408,1,10.58,20.06,7.82,0.5162500000000001,315.0,1024,4249,2.4,3929.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9408,3,10.42,21.05,2.37,0.8875,346.0,1023,4255,2.9,3955.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9408,4,9.97,21.03,4.06,1.1412499999999999,327.0,1020,4127,3.2,3831.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9408,3,9.59,18.3,5.61,1.1549999999999998,325.0,1019,3988,3.3,3719.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9408,4,8.8,18.39,3.6100000000000003,1.03625,314.0,1019,3921,3.2,3631.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9408,3,8.63,18.4,3.7500000000000004,1.0374999999999999,313.0,1018,3890,3.2,3592.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9409,1,13.57,27.57,3.29,0.6675,218.0,1020,4239,2.6,3956.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9409,1,14.6,26.55,5.61,0.5,227.0,1022,4245,2.6,3949.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9409,3,15.67,25.53,5.49,0.45125,238.0,1023,4247,1.4,3921.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9409,3,14.35,27.55,0.99,0.6924999999999999,335.0,1022,4267,2.2,3989.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9409,3,13.72,26.07,3.08,1.145,290.0,1020,4107,3.0,3828.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9409,4,13.38,24.58,2.78,1.1225,306.0,1019,3957,2.8,3673.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9409,3,11.93,25.01,1.6,1.23875,295.0,1018,3893,3.2,3619.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9409,1,11.71,25.05,1.29,1.2175,291.0,1018,3863,3.4,3576.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9410,1,11.25,22.46,4.05,0.94875,185.0,1021,4232,3.5,3953.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9410,1,11.66,21.49,5.63,0.75375,201.0,1023,4229,3.3,3939.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9410,3,12.68,21.02,3.56,0.5525,214.0,1026,4254,1.7,3943.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9410,3,11.18,22.47,1.69,0.9125000000000001,215.0,1024,4270,3.2,3969.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9410,3,10.69,20.08,4.14,1.1125,253.0,1022,4109,3.3,3834.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9410,3,9.49,18.95,3.25,1.0,305.0,1020,3962,3.3,3681.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9410,3,8.97,19.36,2.46,1.14625,266.0,1019,3917,3.5,3610.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9410,3,8.66,19.39,1.7800000000000002,1.035,268.0,1019,3888,3.5,3583.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9411,1,7.27,19.09,4.08,0.9337500000000001,182.0,1021,4231,3.3,3953.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9411,1,7.82,17.99,5.8500000000000005,0.7975000000000001,199.0,1023,4228,3.1,3939.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9411,3,8.77,17.76,3.6,0.56125,213.0,1025,4254,1.6,3943.48,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9411,3,7.3,19.29,1.7599999999999998,0.9325,210.0,1024,4269,3.1,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9411,3,7.03,16.67,4.3500000000000005,1.09625,344.0,1022,4108,3.2,3833.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9411,3,5.84,15.41,3.34,1.01,298.0,1020,3960,3.2,3679.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9411,3,5.24,15.92,2.5799999999999996,1.13375,271.0,1019,3915,3.5,3609.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9411,3,5.01,16.12,1.8800000000000003,1.03,265.0,1019,3886,3.4,3582.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9412,1,16.0,31.27,0.23,2.335,199.0,1020,4249,5.9,3971.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9412,1,17.46,31.63,0.6599999999999999,2.07625,189.0,1021,4289,5.2,4015.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9412,1,17.29,29.5,4.93,0.52875,208.0,1022,4247,2.0,3946.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9412,5,17.63,29.07,3.9899999999999993,0.705,357.0,1021,4226,1.9,3900.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9412,3,17.04,28.54,1.84,1.225,329.0,1018,4127,3.6,3800.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9412,4,16.75,25.49,2.9400000000000004,1.525,329.0,1017,3966,3.9,3671.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9412,1,14.27,26.65,2.25,1.03375,333.0,1017,3872,2.5,3596.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9412,1,13.85,27.18,1.8900000000000001,1.1550000000000002,323.0,1016,3833,2.5,3560.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9413,1,17.78,31.34,0.0,1.6375,202.0,1018,4244,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9413,1,17.79,32.01,0.006666666666666667,1.275,182.0,1019,4311,3.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9413,1,18.24,32.45,0.12,0.7125,259.0,1020,4280,2.1,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9413,3,19.28,31.84,0.08666666666666667,1.1124999999999998,321.0,1019,4235,2.9,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9413,3,19.81,30.57,0.3833333333333333,1.0875,336.0,1016,4147,2.9,3843.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9413,3,18.53,28.47,1.7033333333333334,1.2791666666666668,343.0,1016,4003,3.0,3719.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9413,3,17.44,28.2,0.4633333333333334,0.9291666666666667,335.0,1015,3911,2.5,3673.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9413,3,18.12,28.48,0.32333333333333336,0.6708333333333334,346.0,1015,3870,2.3,3621.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9414,1,15.79,30.57,0.21000000000000002,2.37,204.0,1020,4246,6.8,3992.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9414,1,17.25,30.93,0.6200000000000001,2.1574999999999998,192.0,1021,4289,6.2,4016.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9414,1,16.91,29.04,4.069999999999999,0.5675,209.0,1022,4244,2.6,3951.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9414,4,17.26,28.6,3.73,0.705,9.0,1021,4222,2.1,3897.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9414,3,16.77,27.65,1.72,1.2462499999999999,341.0,1018,4124,4.3,3802.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9414,4,16.41,25.01,2.89,1.6375000000000002,344.0,1017,3960,4.8,3651.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9414,3,14.09,25.82,1.83,1.13,341.0,1017,3869,3.2,3588.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9414,1,13.55,26.25,1.71,1.175,332.0,1016,3826,3.1,3552.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9415,1,17.38,30.81,0.0,1.7291666666666665,164.0,1018,4245,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9415,1,17.24,31.5,0.0,1.3875,170.0,1019,4313,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9415,1,17.64,32.02,0.07999999999999999,0.7583333333333333,300.0,1020,4284,2.2,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9415,3,18.66,31.38,0.06666666666666665,1.1916666666666669,317.0,1019,4240,3.4,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9415,3,19.03,30.19,0.4600000000000001,1.1958333333333333,334.0,1016,4152,3.5,3836.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9415,3,18.03,27.96,1.6666666666666665,1.3666666666666667,339.0,1015,4012,3.4,3727.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9415,3,17.01,27.65,0.38333333333333336,1.0083333333333335,356.0,1015,3919,3.0,3682.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9415,3,17.83,28.08,0.31333333333333335,0.7375,344.0,1015,3879,2.6,3632.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9416,1,15.53,30.46,0.27,1.9874999999999998,214.0,1020,4255,5.8,4009.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9416,1,16.44,30.24,1.0,1.52125,208.0,1021,4292,5.4,4017.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9416,1,16.33,27.44,5.6499999999999995,0.5750000000000001,234.0,1023,4254,2.0,3946.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9416,3,17.29,26.56,5.64,0.76125,347.0,1021,4236,3.1,3881.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9416,3,16.0,27.85,2.7300000000000004,1.12875,328.0,1019,4129,4.4,3821.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9416,4,15.23,24.49,3.8600000000000003,1.20125,333.0,1017,3977,4.4,3714.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9416,3,14.12,25.68,2.84,0.95,332.0,1017,3888,3.4,3568.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9416,1,13.55,26.08,2.9299999999999997,0.88875,330.0,1016,3856,2.9,3571.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9417,1,17.44,31.07,0.34,1.915,229.0,1020,4253,4.3,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9417,1,18.24,31.54,0.48,1.7837500000000002,214.0,1021,4299,3.8,4029.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9417,1,18.4,29.38,3.6500000000000004,0.96125,248.0,1023,4262,2.1,3978.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9417,3,19.53,28.07,3.03,1.03875,333.0,1021,4232,2.7,3888.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9417,3,18.68,29.26,2.3,1.3250000000000002,327.0,1018,4137,3.7,3844.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9417,3,17.63,25.61,3.78,1.50625,332.0,1017,3986,4.0,3737.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9417,3,16.63,27.05,3.03,1.1075,328.0,1016,3897,2.7,3611.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9417,1,16.05,27.41,2.81,1.0637500000000002,321.0,1016,3866,2.3,3578.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9418,1,14.91,26.02,1.92,1.8162499999999997,250.0,1022,4254,5.5,3979.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9418,3,15.84,25.8,2.3699999999999997,1.28625,245.0,1023,4278,4.9,3994.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9418,1,15.81,24.71,10.44,0.74125,294.0,1024,4246,1.8,3933.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9418,3,16.19,25.39,1.9300000000000002,1.0925,346.0,1023,4250,2.2,3900.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9418,3,14.9,25.33,3.86,1.1075,331.0,1020,4122,2.7,3828.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9418,3,14.77,22.61,6.59,1.1625,324.0,1019,3975,2.9,3668.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9418,4,14.23,22.54,4.91,0.95375,318.0,1018,3902,2.6,3600.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9418,3,13.53,22.82,4.569999999999999,1.0150000000000001,310.0,1018,3872,2.4,3571.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9419,1,15.86,30.02,0.21000000000000002,2.41125,207.0,1020,4244,7.1,3990.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9419,1,17.33,30.4,0.6599999999999999,2.2675,194.0,1021,4288,6.7,4014.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9419,1,16.91,28.67,3.55,0.605,210.0,1023,4244,3.0,3959.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9419,4,17.26,28.28,3.62,0.7162499999999999,10.0,1021,4220,2.3,3896.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9419,3,16.78,26.99,1.77,1.34625,343.0,1018,4122,4.7,3816.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9419,4,16.29,24.57,2.82,1.76375,343.0,1017,3958,5.1,3649.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9419,3,14.28,25.26,1.7899999999999998,1.2325,341.0,1017,3867,3.6,3583.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9419,3,13.45,25.63,1.6199999999999999,1.27,332.0,1016,3823,3.3,3550.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9420,3,13.47,24.05,2.05,1.35125,246.0,1023,4240,3.6,3951.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9420,1,13.16,24.88,2.9800000000000004,0.86,255.0,1025,4247,2.4,3963.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9420,1,14.09,23.11,3.8000000000000003,0.72875,13.0,1026,4256,2.4,3982.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9420,3,13.34,25.52,1.4900000000000002,0.845,22.0,1025,4266,2.8,4011.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9420,4,13.11,23.8,2.97,1.18125,356.0,1022,4133,3.0,3870.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9420,3,12.49,22.48,3.76,1.19,351.0,1020,4003,2.5,3728.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9420,3,12.44,22.2,2.47,1.34875,337.0,1019,3947,2.8,3647.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9420,3,11.92,22.47,2.3400000000000003,1.2325,331.0,1019,3921,2.8,3624.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9421,3,6.43,17.02,2.12,1.3787500000000001,196.0,1023,4240,3.6,3951.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9421,1,6.08,17.73,3.05,0.7424999999999999,252.0,1025,4246,2.5,3963.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9421,1,6.94,16.23,3.72,0.715,14.0,1026,4255,2.4,3981.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9421,3,6.19,18.28,1.4400000000000002,0.86625,22.0,1025,4266,2.8,4010.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9421,4,6.04,16.88,2.91,1.17625,329.0,1022,4132,2.9,3868.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9421,3,5.56,15.69,3.62,1.195,354.0,1020,4001,2.5,3726.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9421,3,5.46,15.26,2.39,1.345,335.0,1019,3945,2.9,3645.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9421,3,5.05,15.48,2.27,1.2337500000000001,330.0,1019,3919,2.9,3623.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9422,1,13.07,24.21,3.56,0.81625,214.0,1022,4189,2.4,3910.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9422,1,13.34,24.32,2.43,0.69625,226.0,1024,4187,2.1,3909.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9422,1,13.26,24.08,1.74,0.6887500000000001,260.0,1026,4251,1.5,3963.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9422,1,13.16,24.72,1.59,1.0025,352.0,1025,4269,2.2,3988.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9422,3,13.12,22.65,3.7,1.2,329.0,1022,4106,2.6,3805.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9422,3,11.95,21.39,2.4799999999999995,1.18375,273.0,1021,3985,2.6,3691.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9422,3,11.85,21.92,2.21,1.35,261.0,1020,3962,2.8,3657.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9422,3,11.48,22.15,1.5599999999999998,1.4,257.0,1019,3942,3.0,3650.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9423,1,3.57,14.84,3.3899999999999997,0.83375,214.0,1022,4189,2.4,3910.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9423,1,3.76,14.81,2.23,0.7474999999999999,225.0,1024,4188,2.1,3907.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9423,1,3.68,15.09,1.6300000000000001,0.69625,257.0,1026,4252,1.5,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9423,1,3.56,15.59,1.56,1.00875,244.0,1025,4271,2.3,3989.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9423,3,3.65,13.74,3.4799999999999995,1.195,266.0,1022,4109,2.7,3808.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9423,3,2.67,12.5,2.28,1.21625,276.0,1021,3988,2.8,3675.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9423,3,2.47,12.93,2.08,1.3699999999999999,262.0,1020,3964,3.0,3647.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9423,3,2.2,12.91,1.44,1.41625,258.0,1019,3945,3.0,3635.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9424,3,11.5,21.68,2.03,1.125,216.0,1023,4245,3.2,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9424,1,10.92,23.19,3.1999999999999997,0.97,172.0,1024,4259,2.6,3974.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9424,3,12.43,21.56,5.25,0.79625,323.0,1025,4269,2.1,3980.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9424,3,12.76,23.08,2.88,0.8462500000000001,4.0,1023,4274,2.7,3999.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9424,1,11.63,22.46,4.359999999999999,0.92875,358.0,1021,4149,2.8,3885.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9424,4,12.31,19.74,5.88,0.82125,5.0,1019,4030,2.6,3739.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9424,4,12.45,19.72,3.87,0.825,352.0,1019,3975,2.1,3673.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9424,4,11.79,20.06,4.09,0.7887500000000001,346.0,1018,3950,1.6,3649.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9425,1,14.88,24.3,2.52,1.1575,212.0,1024,4217,2.1,3935.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9425,1,14.57,24.24,1.8399999999999999,0.8999999999999999,222.0,1026,4218,1.9,3926.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9425,1,14.62,24.47,1.2400000000000002,0.7112499999999999,327.0,1028,4271,1.4,3992.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9425,1,14.72,24.68,1.21,1.0025,307.0,1026,4295,2.0,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9425,3,14.08,23.13,2.4899999999999998,1.3,292.0,1023,4152,2.0,3860.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9425,3,13.5,21.95,1.95,1.38625,291.0,1022,4029,2.3,3701.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9425,3,13.35,22.26,1.49,1.5287499999999998,286.0,1021,3997,2.7,3670.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9425,3,13.11,22.39,0.8799999999999999,1.605,282.0,1020,3975,3.0,3672.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9426,1,2.49,12.09,2.39,1.12875,216.0,1024,4215,1.8,3921.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9426,1,2.1,12.1,1.6400000000000001,0.8412499999999999,235.0,1026,4216,1.6,3924.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9426,1,2.23,12.28,1.26,0.69625,353.0,1028,4269,1.5,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9426,1,2.38,12.8,1.19,1.04125,310.0,1026,4293,2.1,4011.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9426,3,1.82,11.34,2.32,1.2962500000000001,303.0,1023,4154,2.2,3864.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9426,3,1.4,10.29,1.79,1.4074999999999998,284.0,1021,4032,2.6,3675.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9426,3,1.07,10.59,1.31,1.5525,288.0,1020,3999,2.5,3614.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9426,3,0.88,10.69,0.79,1.6549999999999998,284.0,1020,3977,2.6,3608.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9427,1,15.16,27.34,4.319999999999999,0.8500000000000001,217.0,1021,4201,2.7,3923.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9427,1,15.65,26.79,3.6199999999999997,0.75125,226.0,1023,4196,2.8,3909.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9427,1,15.23,27.05,2.17,0.76625,215.0,1025,4254,2.5,3965.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9427,1,15.45,27.98,1.67,1.0325,223.0,1024,4270,3.0,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9427,3,15.32,25.77,4.64,1.20875,255.0,1021,4102,3.3,3801.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9427,4,15.14,23.71,3.4099999999999997,1.2712500000000002,285.0,1020,3971,3.0,3671.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9427,4,15.56,24.75,2.43,1.38875,267.0,1019,3939,3.1,3639.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9427,4,15.39,25.3,1.84,1.5175,262.0,1019,3919,3.3,3630.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9428,1,13.71,29.61,2.7600000000000002,0.94875,160.0,1019,4228,2.2,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9428,1,15.37,27.83,5.21,0.965,194.0,1021,4224,2.6,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9428,3,15.87,26.99,4.56,0.69625,194.0,1023,4249,1.4,3928.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9428,3,15.3,27.89,1.52,0.87875,198.0,1022,4266,1.7,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9428,3,14.97,24.99,5.67,1.03125,232.0,1020,4096,2.3,3809.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9428,3,13.96,23.17,4.27,0.8800000000000001,267.0,1019,3943,2.0,3641.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9428,3,14.08,24.08,2.4,1.10375,242.0,1018,3896,2.2,3597.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9428,3,13.05,23.94,2.02,0.96625,262.0,1018,3865,2.1,3589.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9429,1,6.29,21.58,3.0799999999999996,0.96875,163.0,1019,4228,2.3,3945.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9429,1,7.77,19.61,5.3100000000000005,0.94,195.0,1021,4225,2.7,3948.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9429,3,8.35,19.13,4.6899999999999995,0.70375,196.0,1023,4249,1.3,3926.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9429,3,7.79,20.34,1.49,0.875,202.0,1022,4267,1.8,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9429,3,7.89,17.41,5.48,1.085,235.0,1020,4097,2.3,3807.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9429,3,6.91,15.48,4.35,0.90375,270.0,1019,3945,2.0,3643.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9429,4,6.94,16.32,2.5,1.10375,246.0,1018,3898,2.2,3598.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9429,3,6.01,16.34,2.06,0.97875,265.0,1018,3866,2.1,3590.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9430,1,15.22,31.22,0.5800000000000001,1.1125,147.0,1019,4229,2.1,3959.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9430,1,17.16,30.51,3.6999999999999997,1.07625,190.0,1020,4212,2.5,3932.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9430,3,18.07,29.16,3.1600000000000006,1.0075,200.0,1023,4245,2.3,3923.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9430,1,17.66,29.6,1.33,1.085,190.0,1021,4262,2.3,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9430,4,17.05,26.37,6.83,1.15875,210.0,1019,4082,2.6,3813.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9430,4,16.09,23.98,4.4799999999999995,0.8775,230.0,1018,3922,2.5,3621.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9430,3,15.14,24.87,2.34,1.0,213.0,1018,3885,2.3,3593.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9430,3,14.91,25.29,1.9300000000000002,0.9012500000000001,225.0,1017,3852,2.3,3556.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9431,1,15.81,32.24,1.8,0.8625,151.0,1019,4226,2.4,3952.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9431,1,17.78,29.72,4.86,0.83875,207.0,1020,4212,2.3,3925.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9431,1,18.2,29.97,3.4099999999999997,0.8250000000000001,221.0,1022,4249,2.0,3926.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9431,3,17.82,30.63,1.43,0.83125,208.0,1021,4264,2.1,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9431,3,17.43,26.64,6.33,0.9587500000000001,235.0,1019,4086,2.5,3791.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9431,4,16.43,25.03,4.18,0.68875,247.0,1018,3931,2.2,3637.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9431,3,15.86,26.11,2.51,0.83375,236.0,1018,3894,2.3,3591.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9431,3,15.38,26.24,2.0,0.7212500000000001,248.0,1017,3862,2.0,3570.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9432,1,8.53,19.4,4.71,0.50375,200.0,1021,4215,1.6,3934.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9432,1,9.45,18.5,5.529999999999999,0.44625000000000004,267.0,1022,4198,2.0,3901.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9432,1,9.2,18.94,2.7199999999999998,0.5712499999999999,276.0,1025,4252,1.7,3981.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9432,1,9.31,19.93,1.83,0.83375,260.0,1023,4269,2.7,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9432,3,9.02,17.26,5.27,1.07125,278.0,1021,4107,2.9,3812.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9432,4,7.82,15.98,3.49,1.07125,277.0,1020,3973,2.8,3689.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9432,3,8.1,16.75,3.12,1.1875,273.0,1019,3943,3.4,3641.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9432,3,7.68,17.11,2.5,1.12625,274.0,1019,3922,3.6,3622.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9433,1,5.25,16.34,4.59,0.5,206.0,1021,4215,1.6,3942.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9433,1,6.19,15.5,5.13,0.44875,257.0,1023,4198,2.0,3902.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9433,1,5.93,15.88,2.55,0.6012500000000001,280.0,1025,4253,1.8,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9433,1,6.01,16.84,1.67,0.8887499999999999,241.0,1024,4270,2.7,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9433,3,5.81,14.34,4.8500000000000005,1.09625,281.0,1022,4110,3.0,3814.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9433,4,4.73,13.11,3.22,1.1075,293.0,1020,3977,3.0,3681.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9433,3,4.89,13.67,2.88,1.225,269.0,1019,3947,3.6,3645.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9433,3,4.5,13.97,2.2800000000000002,1.1775,275.0,1019,3927,3.9,3627.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9434,1,16.16,31.73,2.7399999999999998,0.8875000000000001,165.0,1019,4225,2.7,3946.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9434,1,17.78,29.21,6.48,0.85125,214.0,1020,4213,2.4,3916.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9434,1,17.76,29.48,3.41,0.7899999999999999,226.0,1022,4253,1.8,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9434,3,17.6,30.58,1.45,0.85,223.0,1021,4264,1.8,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9434,3,17.14,26.68,6.23,1.02625,239.0,1020,4093,2.1,3822.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9434,4,16.1,25.38,4.119999999999999,0.8287500000000001,251.0,1019,3940,1.9,3645.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9434,3,15.32,26.45,2.46,0.85375,243.0,1018,3903,2.0,3608.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9434,3,15.02,26.48,1.9600000000000002,0.8162500000000001,249.0,1017,3874,1.9,3594.191428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9436,1,6.84,19.11,1.8900000000000001,1.1375,173.0,1020,4186,2.5,3908.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9436,1,8.31,18.85,1.7900000000000003,1.0975000000000001,211.0,1022,4180,3.3,3910.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9436,1,7.64,18.9,2.0,0.82125,201.0,1024,4249,1.9,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9436,1,7.74,19.71,0.9299999999999999,1.05,336.0,1022,4266,2.1,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9436,4,8.14,16.66,3.5599999999999996,1.0425,224.0,1021,4086,2.8,3791.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9436,3,6.58,15.37,2.56,0.82875,217.0,1020,3968,1.9,3684.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9436,3,6.3,15.97,2.11,1.13875,226.0,1019,3946,2.6,3654.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9436,3,5.46,16.55,1.54,1.2037499999999999,229.0,1018,3925,2.7,3642.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9437,1,16.92,29.31,3.96,1.11375,168.0,1020,4229,3.1,3954.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9437,1,17.63,27.87,6.890000000000001,0.9587500000000001,190.0,1021,4219,3.0,3920.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9437,3,17.9,28.47,2.6399999999999997,0.7150000000000001,191.0,1024,4257,1.5,3944.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9437,3,17.24,29.34,1.2400000000000002,1.04125,194.0,1022,4265,2.4,3957.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9437,3,16.74,26.52,4.06,1.20125,347.0,1021,4104,2.7,3813.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9437,3,15.42,25.36,3.1999999999999997,1.04125,355.0,1019,3958,2.7,3658.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9437,3,14.48,25.87,2.2600000000000002,1.0375,242.0,1019,3917,2.9,3615.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9437,3,14.51,25.95,1.6800000000000002,1.0,245.0,1018,3890,3.0,3597.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9438,1,13.46,29.31,2.9899999999999998,0.92875,160.0,1019,4227,2.3,3955.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9438,1,15.06,27.39,5.16,0.92875,194.0,1021,4223,2.6,3934.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9438,1,15.56,26.72,4.4,0.675,196.0,1023,4250,1.4,3929.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9438,3,14.98,27.7,1.52,0.89375,201.0,1022,4266,1.8,3941.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9438,3,14.74,24.61,5.63,1.045,227.0,1020,4095,2.3,3822.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9438,3,13.66,22.94,4.3100000000000005,0.8912500000000001,252.0,1019,3943,2.0,3641.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9438,3,13.74,23.86,2.51,1.05,241.0,1018,3897,2.1,3600.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9438,3,12.86,23.65,2.09,0.9075,245.0,1018,3866,2.1,3573.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9439,1,14.79,28.92,3.57,0.99125,170.0,1019,4227,2.5,3948.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9439,1,16.0,27.0,5.79,0.89625,201.0,1021,4221,2.5,3922.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9439,3,16.45,26.9,3.8,0.6799999999999999,213.0,1023,4252,1.5,3951.395,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9439,3,15.75,28.07,1.59,0.86,208.0,1022,4265,1.9,3952.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9439,3,15.37,24.62,5.8100000000000005,1.0550000000000002,231.0,1020,4097,2.2,3811.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9439,3,14.06,23.32,4.170000000000001,0.8987499999999999,248.0,1019,3947,2.1,3656.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9439,4,13.7,24.19,2.94,1.02,240.0,1018,3903,2.1,3603.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9439,3,13.29,24.13,2.3,0.925,243.0,1018,3874,2.0,3584.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9440,1,13.28,26.15,3.0,0.705,203.0,1021,4243,1.7,3965.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9440,1,14.39,25.37,5.210000000000001,0.5787500000000001,220.0,1022,4250,1.7,3956.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9440,3,15.04,23.88,6.33,0.6275,311.0,1024,4246,1.2,3919.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9440,3,14.9,25.57,1.31,0.9,323.0,1023,4266,1.7,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9440,3,13.54,24.35,3.61,1.3075,283.0,1020,4111,2.4,3836.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9440,4,13.38,22.57,3.41,1.25125,293.0,1019,3957,2.2,3675.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9440,3,11.81,23.32,2.28,1.3575,287.0,1019,3888,2.5,3593.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9440,3,11.47,23.38,1.8900000000000001,1.3625,279.0,1018,3855,2.7,3566.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9441,1,18.3,31.34,0.0,2.6987499999999995,240.0,1019,4228,5.7,4006.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9441,3,19.01,32.18,0.0,2.82875,217.0,1019,4299,5.8,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9441,1,19.07,32.72,0.30000000000000004,1.2925,247.0,1021,4256,3.2,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9441,3,20.34,31.34,0.8500000000000001,1.4275,355.0,1019,4216,3.7,3939.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9441,3,20.39,29.99,1.09,1.8925,353.0,1017,4120,4.5,3809.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9441,3,18.58,26.94,1.8099999999999998,2.6375,345.0,1016,3970,5.6,3701.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9441,3,17.55,27.43,0.29000000000000004,1.9975,353.0,1015,3867,4.5,3564.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9441,1,16.58,27.54,0.6000000000000001,1.44125,342.0,1015,3816,3.9,3547.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9442,1,19.34,34.0,0.02,2.3337499999999998,165.0,1018,4215,5.1,3987.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9442,3,20.78,34.81,0.06,2.5475000000000003,171.0,1018,4284,4.9,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9442,3,20.94,34.82,0.12,1.065,206.0,1020,4233,3.4,3988.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9442,3,22.03,33.41,1.09,1.72125,327.0,1019,4205,3.3,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9442,3,22.35,31.82,0.5800000000000001,2.245,325.0,1016,4108,5.6,3809.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9442,3,20.69,28.97,1.5000000000000002,3.14125,332.0,1016,3937,5.9,3627.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9442,4,19.4,29.21,0.6799999999999999,2.435,329.0,1015,3832,4.3,3534.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9442,3,18.14,29.82,0.36,2.025,314.0,1015,3774,4.0,3506.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9443,1,16.27,30.42,0.15000000000000002,1.6125000000000003,230.0,1019,4253,3.5,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9443,1,16.81,31.09,0.22,1.4212500000000001,213.0,1020,4310,2.7,4048.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9443,1,17.18,29.99,1.1800000000000002,0.60375,222.0,1022,4283,1.6,4010.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9443,5,18.2,27.55,2.8800000000000003,0.7925,28.0,1020,4233,2.1,3845.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9443,3,17.36,28.52,1.57,0.74625,8.0,1017,4160,2.2,3840.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9443,3,16.78,25.57,3.1100000000000003,0.8625,26.0,1017,4016,2.5,3751.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9443,3,16.84,26.12,2.8,0.6699999999999999,39.0,1016,3938,2.3,3669.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9443,3,16.0,25.79,2.25,0.56375,32.0,1016,3908,1.3,3604.0612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9444,1,13.01,23.94,0.12000000000000001,1.3050000000000002,224.0,1020,4256,3.6,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9444,1,13.38,24.59,0.2,0.9662499999999999,218.0,1021,4307,2.9,4037.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9444,1,13.94,24.6,1.4300000000000002,0.46625,225.0,1023,4291,1.4,4031.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9444,3,14.97,22.24,2.62,0.7125,45.0,1021,4256,1.7,3889.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9444,3,14.98,22.27,1.69,0.7625,33.0,1018,4175,2.3,3833.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9444,3,14.15,19.77,4.739999999999999,0.7949999999999999,45.0,1017,4042,3.1,3737.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9444,4,13.43,19.71,3.3900000000000006,0.68375,55.0,1017,3972,3.1,3670.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9444,3,12.34,19.46,3.0300000000000002,0.44875,39.0,1016,3943,1.6,3648.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9445,1,17.18,28.26,0.32000000000000006,2.05625,236.0,1021,4255,5.7,4016.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9445,1,17.68,28.67,0.59,1.6837499999999999,230.0,1021,4301,5.8,4029.4020000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9445,1,17.36,26.88,4.19,0.52125,244.0,1023,4266,2.2,3980.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9445,3,18.66,24.7,30.169999999999998,0.6575,29.0,1022,4246,2.1,3910.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9445,3,16.61,26.24,2.55,0.7375,16.0,1019,4143,2.8,3798.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9445,3,15.64,23.41,4.99,0.9824999999999999,38.0,1018,3994,2.7,3728.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9445,4,16.4,24.23,3.8800000000000003,0.6325,25.0,1017,3916,2.3,3610.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9445,3,14.28,23.65,3.8299999999999996,0.6412500000000001,21.0,1017,3888,1.9,3595.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9446,3,15.51,25.28,2.04,0.9324999999999999,264.0,1022,4248,3.0,3964.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9446,1,15.58,27.1,2.38,0.96625,265.0,1023,4267,2.9,3986.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9446,1,16.48,26.35,5.54,0.7237500000000001,312.0,1024,4268,1.9,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9446,3,16.93,27.12,2.99,0.8087500000000001,357.0,1023,4275,1.7,3968.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9446,3,16.36,26.36,4.68,0.7987500000000001,351.0,1020,4152,2.0,3828.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9446,4,16.45,23.17,5.920000000000001,0.6837500000000001,9.0,1019,4032,2.1,3739.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9446,4,16.98,23.4,3.12,0.55,353.0,1018,3977,1.4,3675.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9446,3,15.71,23.68,3.4400000000000004,0.585,191.0,1018,3949,1.6,3646.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9447,3,16.68,28.6,2.08,1.1625,275.0,1021,4251,2.9,3964.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9447,3,17.61,29.4,2.2199999999999998,0.79375,274.0,1022,4279,2.8,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9447,1,17.86,28.61,6.359999999999999,0.6499999999999999,334.0,1023,4260,1.5,3967.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9447,3,18.05,28.65,3.67,0.7975,15.0,1022,4260,1.8,3981.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9447,1,17.54,28.34,4.29,0.72,5.0,1019,4144,1.9,3871.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9447,4,17.06,25.77,6.32,0.5587500000000001,2.0,1018,4015,1.7,3744.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9447,5,16.81,25.46,3.9899999999999998,0.60875,355.0,1017,3956,1.2,3661.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9447,3,15.66,25.71,3.8899999999999997,0.5625,345.0,1017,3926,1.1,3639.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9448,1,18.61,34.8,0.0,1.92875,130.0,1018,4193,5.5,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9448,3,20.59,35.76,0.08,2.19625,121.0,1018,4260,4.8,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9448,3,20.67,34.76,0.36,0.93375,103.0,1020,4201,3.0,3957.6,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9448,3,21.4,33.74,0.39,1.2475,19.0,1019,4201,2.8,3875.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9448,3,20.73,30.71,2.78,1.39625,5.0,1016,4062,3.3,3694.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9448,3,19.96,27.92,2.1599999999999997,2.02125,322.0,1016,3865,3.6,3602.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9448,3,18.23,29.18,0.9299999999999999,1.44,13.0,1015,3774,3.0,3491.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9448,3,17.91,29.21,0.54,1.13375,352.0,1015,3698,2.4,3460.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9449,1,17.6,31.36,0.18000000000000002,2.1712499999999997,174.0,1018,4227,6.0,3981.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9449,3,19.32,31.77,0.62,1.8425000000000002,174.0,1019,4271,5.2,3994.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9449,3,19.71,29.97,1.72,1.1175000000000002,206.0,1021,4221,3.1,3959.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9449,3,19.95,29.25,3.7199999999999998,1.21625,274.0,1020,4212,3.0,3866.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9449,3,19.84,27.24,3.11,1.96625,274.0,1017,4097,5.4,3748.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9449,4,19.2,25.09,4.29,2.355,317.0,1017,3918,6.1,3595.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9449,4,18.21,25.89,0.99,1.88375,301.0,1016,3816,3.9,3523.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9449,1,16.45,26.33,0.89,1.9300000000000002,273.0,1016,3766,4.6,3509.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9450,1,13.97,27.02,0.5,2.66625,177.0,1020,4240,7.8,3983.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9450,1,15.44,27.44,0.9099999999999999,2.3525,190.0,1021,4274,7.8,3995.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9450,1,15.18,24.95,5.01,0.8362499999999999,205.0,1023,4233,3.3,3919.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9450,3,15.64,24.71,4.9,0.9012500000000001,296.0,1022,4219,2.1,3881.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9450,3,15.47,22.99,2.33,1.8375000000000001,298.0,1019,4112,4.6,3770.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9450,4,15.14,21.11,2.5399999999999996,2.26375,308.0,1018,3939,4.7,3668.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9450,4,13.83,22.2,1.0,1.8050000000000002,309.0,1017,3846,3.6,3558.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9450,3,12.49,22.04,1.07,1.8487500000000001,296.0,1017,3801,3.3,3511.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9451,1,18.31,34.21,0.0,1.7875,114.0,1018,4224,4.9,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9451,3,20.2,34.91,0.14,1.36625,141.0,1019,4259,4.3,3974.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9451,3,21.1,33.6,1.96,0.79875,346.0,1021,4207,1.9,3909.306666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9451,3,21.35,32.55,2.55,1.145,315.0,1019,4212,2.1,3897.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9451,3,21.03,30.02,3.99,1.5425,310.0,1017,4072,4.2,3690.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9451,4,19.84,27.62,3.57,1.8249999999999997,307.0,1016,3878,4.6,3516.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9451,4,19.22,28.59,1.38,1.33625,329.0,1016,3791,2.9,3498.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9451,3,18.2,29.19,0.81,1.3275,296.0,1015,3733,3.5,3434.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9452,1,19.88,34.67,0.0,2.8,159.0,1018,4202,6.6,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9452,3,21.64,35.6,0.006666666666666667,3.104166666666667,165.0,1018,4274,6.5,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9452,3,21.73,35.46,0.22,1.0791666666666666,156.0,1020,4217,3.6,3979.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9452,3,22.53,33.84,0.1433333333333333,1.5999999999999999,340.0,1018,4201,3.7,3925.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9452,3,21.9,31.67,1.27,2.1083333333333334,331.0,1016,4096,6.1,3752.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9452,3,21.03,29.19,1.1833333333333336,3.1166666666666667,343.0,1016,3911,6.2,3649.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9452,3,19.11,29.19,0.5933333333333334,2.2833333333333337,341.0,1015,3812,4.0,3521.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9452,3,19.09,30.13,0.5933333333333333,1.8916666666666666,326.0,1014,3744,3.4,3496.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9453,1,17.46,31.88,0.42,2.0775,169.0,1018,4234,5.7,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9453,3,19.22,32.57,1.78,1.83,180.0,1019,4268,5.5,3990.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9453,3,19.48,29.17,3.6900000000000004,1.2037499999999999,203.0,1022,4223,2.9,3934.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9453,3,19.72,29.77,3.91,1.1375,259.0,1020,4216,2.8,3857.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9453,3,19.76,27.59,3.48,1.9449999999999998,293.0,1018,4099,5.2,3767.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9453,4,19.4,25.66,4.79,2.2,292.0,1017,3922,6.0,3619.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9453,4,18.46,26.67,1.27,1.775,294.0,1016,3822,3.6,3528.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9453,3,16.78,27.03,0.87,1.9437499999999999,277.0,1016,3777,4.1,3492.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9454,1,16.06,30.69,0.57,1.85,167.0,1019,4249,6.4,3988.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9454,1,17.3,30.12,1.72,1.55375,181.0,1020,4263,6.0,3986.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9454,1,18.17,27.48,5.69,0.86125,197.0,1022,4231,2.2,3951.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9454,3,18.24,27.49,7.25,0.7875,215.0,1021,4228,2.2,3868.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9454,4,17.7,25.71,3.67,1.5475,294.0,1019,4106,3.6,3764.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9454,4,17.74,24.02,3.6599999999999997,1.55125,287.0,1018,3927,3.7,3620.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9454,4,16.18,24.79,1.02,1.37375,274.0,1017,3847,3.1,3544.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9454,3,14.82,25.06,0.96,1.5625,264.0,1017,3802,3.3,3505.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9455,1,17.34,32.39,0.06,1.4375,146.0,1018,4252,3.0,3989.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9455,1,19.34,32.21,2.4599999999999995,0.675,242.0,1019,4236,1.6,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9455,3,20.57,29.09,5.39,1.15875,245.0,1021,4225,2.4,3906.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9455,3,19.73,30.58,2.1199999999999997,1.09375,217.0,1020,4250,1.9,3910.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9455,3,19.13,27.7,6.0,1.40875,231.0,1018,4085,3.0,3767.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9455,4,18.77,25.22,6.0600000000000005,1.1800000000000002,262.0,1017,3908,2.6,3587.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9455,4,18.72,26.02,2.37,0.9862500000000001,249.0,1017,3847,2.1,3531.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9455,3,17.26,26.85,1.33,1.2925,251.0,1016,3811,2.5,3511.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9456,1,17.13,32.26,0.0,1.2850000000000001,87.0,1017,4252,3.6,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9456,1,19.44,32.42,0.43,0.345,22.0,1018,4235,1.3,3961.4660000000003,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9456,3,20.81,29.92,3.24,0.9962499999999999,254.0,1021,4223,2.2,3899.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9456,3,19.9,30.7,2.19,0.8524999999999999,221.0,1019,4247,2.0,3902.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9456,3,19.36,27.77,7.48,1.20875,228.0,1018,4080,3.5,3705.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9456,4,19.0,25.21,4.819999999999999,0.9387500000000001,264.0,1017,3902,3.2,3571.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9456,3,18.83,26.02,2.3899999999999997,0.755,257.0,1016,3843,2.2,3531.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9456,3,17.45,26.77,1.38,1.15375,252.0,1016,3804,2.6,3497.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9457,1,16.83,32.17,0.53,1.2000000000000002,148.0,1018,4250,2.1,3987.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9457,1,18.7,31.09,4.45,0.89125,182.0,1020,4238,1.7,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9457,3,19.52,27.65,10.09,1.10375,237.0,1022,4231,2.2,3911.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9457,3,18.73,30.05,1.99,0.97,201.0,1021,4253,1.6,3910.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9457,3,18.4,27.18,6.04,1.3050000000000002,228.0,1019,4092,3.0,3799.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9457,4,17.81,24.78,5.18,1.1412499999999999,268.0,1018,3921,3.1,3626.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9457,4,17.43,25.93,2.65,1.02,249.0,1018,3855,2.3,3546.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9457,3,16.31,26.61,1.3499999999999999,1.17,244.0,1017,3821,2.4,3522.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9458,1,16.43,31.0,0.04,1.53375,118.0,1017,4246,2.9,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9458,1,18.01,31.07,1.79,0.67125,181.0,1019,4222,1.9,3958.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9458,3,19.41,30.44,3.25,1.04125,221.0,1021,4228,2.4,3900.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9458,3,18.6,29.56,1.56,0.9750000000000001,155.0,1020,4253,2.1,3924.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9458,4,18.36,26.54,6.87,1.17,201.0,1018,4074,3.1,3793.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9458,4,17.84,24.15,6.0,0.8374999999999999,249.0,1018,3900,2.8,3577.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9458,3,18.01,24.88,2.7,0.7675000000000001,233.0,1017,3854,2.0,3547.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9458,3,16.54,24.67,1.9100000000000001,0.97625,229.0,1016,3820,2.1,3518.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9459,1,17.54,33.5,0.02,1.36625,90.0,1017,4252,2.6,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9459,1,19.93,33.39,0.42000000000000004,0.34124999999999994,98.0,1018,4237,2.2,3956.29,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9459,3,21.25,31.54,3.56,0.595,253.0,1021,4217,1.4,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9459,3,20.78,31.02,2.58,0.765,114.0,1019,4238,1.5,3882.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9459,4,20.39,28.42,5.4399999999999995,0.93625,284.0,1017,4075,2.7,3694.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9459,4,19.55,25.87,5.46,0.75875,293.0,1017,3891,1.9,3571.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9459,4,19.09,26.99,1.04,0.7125,269.0,1016,3831,1.8,3538.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9459,3,18.0,27.41,1.75,1.0825,269.0,1016,3786,2.5,3467.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9460,1,14.73,28.53,0.02,1.8137499999999998,87.0,1018,4247,4.5,3990.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9460,1,16.93,28.4,1.1900000000000002,0.9425000000000001,116.0,1019,4246,3.8,3964.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9460,3,17.76,26.06,5.92,0.705,247.0,1021,4215,1.9,3895.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9460,3,17.6,26.29,3.87,1.01125,34.0,1020,4221,2.3,3884.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9460,4,17.2,23.94,4.959999999999999,1.2625,353.0,1018,4076,3.4,3687.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9460,4,16.35,21.75,4.25,1.1125,330.0,1017,3889,3.0,3588.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9460,4,15.67,22.05,1.45,0.9237500000000001,283.0,1016,3814,2.4,3512.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9460,3,14.53,22.34,1.9900000000000002,1.3525,269.0,1016,3771,2.9,3456.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9461,1,17.6,33.64,0.02,1.4375,83.0,1017,4251,2.7,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9461,1,19.99,33.39,0.69,0.45625,91.0,1018,4237,2.5,3952.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9461,3,21.24,31.33,4.04,0.7,326.0,1021,4216,1.6,3917.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9461,3,20.77,31.16,2.6599999999999997,0.80625,23.0,1019,4235,1.7,3892.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9461,5,20.42,28.35,5.23,1.0387499999999998,206.0,1017,4073,2.8,3699.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9461,4,19.6,25.95,4.97,0.8162499999999999,309.0,1017,3888,1.9,3568.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9461,4,18.97,27.04,1.1300000000000001,0.76,325.0,1016,3828,1.9,3534.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9461,3,18.0,27.56,1.54,1.15375,269.0,1016,3783,2.5,3463.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9462,1,14.45,29.0,1.7100000000000002,0.71625,180.0,1020,4232,1.9,3948.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9462,1,16.12,27.86,4.95,0.59625,213.0,1021,4232,2.0,3948.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9462,3,16.99,26.79,5.359999999999999,0.45874999999999994,262.0,1023,4245,1.3,3920.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9462,3,15.84,27.83,1.5,0.755,239.0,1022,4265,2.0,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9462,3,15.24,25.79,4.339999999999999,1.17375,321.0,1020,4097,3.0,3799.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9462,3,14.39,23.87,3.4699999999999998,1.1124999999999998,284.0,1019,3941,2.9,3638.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9462,3,13.69,24.41,1.7599999999999998,1.2375,275.0,1018,3888,3.6,3593.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9462,3,12.95,24.41,1.5700000000000003,1.18625,280.0,1018,3858,3.5,3561.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9463,1,12.19,23.99,1.92,1.41125,244.0,1022,4251,4.2,3975.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9463,3,13.02,23.94,2.4899999999999998,0.88125,248.0,1023,4271,3.7,3985.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9463,1,13.21,22.59,8.07,0.4925,310.0,1024,4244,2.0,3935.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9463,3,13.04,23.87,2.44,0.96875,348.0,1023,4250,2.6,3914.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9463,3,12.53,23.5,3.68,1.26625,326.0,1020,4119,3.1,3842.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9463,4,12.47,20.86,5.6000000000000005,1.28875,321.0,1019,3973,3.4,3668.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9463,3,11.51,20.94,3.9099999999999997,1.11375,314.0,1019,3902,3.2,3601.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9463,3,11.22,21.13,3.9000000000000004,1.19625,308.0,1018,3871,3.1,3577.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9464,1,15.33,30.94,0.3400000000000001,0.9974999999999999,155.0,1019,4231,2.2,3968.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9464,1,17.56,29.92,4.29,1.0175,188.0,1021,4223,2.6,3950.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9464,3,18.15,28.4,4.85,0.93375,196.0,1023,4242,2.4,3918.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9464,3,17.48,29.06,1.84,0.99125,190.0,1022,4264,2.3,3939.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9464,3,16.79,26.36,6.76,1.2337500000000001,224.0,1020,4090,2.3,3806.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9464,4,15.79,24.06,4.14,1.07125,248.0,1019,3929,2.5,3638.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9464,3,15.18,24.98,2.1100000000000003,1.1862499999999998,228.0,1018,3883,2.4,3585.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9464,3,14.59,25.16,1.8099999999999998,1.09125,239.0,1018,3850,2.3,3552.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9465,1,8.55,22.89,0.3400000000000001,1.00125,155.0,1019,4231,2.1,3968.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9465,1,10.39,22.01,4.18,1.04875,189.0,1021,4222,2.6,3949.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9465,3,11.01,20.86,4.7,0.94625,196.0,1023,4242,2.4,3918.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9465,3,10.49,21.1,1.79,0.99875,189.0,1021,4264,2.4,3938.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9465,3,10.15,18.92,6.47,1.23875,221.0,1020,4089,2.4,3805.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9465,3,9.18,16.62,4.47,1.0574999999999999,245.0,1019,3928,2.6,3626.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9465,3,8.28,17.38,2.12,1.1862499999999998,227.0,1018,3883,2.4,3593.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9465,3,7.92,17.95,1.8,1.0925,237.0,1018,3850,2.4,3552.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9466,1,13.56,28.44,1.28,1.22625,194.0,1020,4254,3.5,3993.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9466,1,14.9,26.37,4.89,0.855,209.0,1021,4262,2.9,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9466,1,16.02,24.87,7.66,0.94125,259.0,1023,4238,2.0,3927.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9466,3,15.67,25.1,4.55,1.02375,289.0,1022,4247,2.1,3887.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9466,3,15.64,24.32,3.45,1.4962499999999999,288.0,1019,4111,4.0,3813.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9466,4,14.58,21.87,4.15,1.54625,296.0,1018,3946,4.5,3654.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9466,3,13.46,22.44,2.7600000000000002,1.2425000000000002,285.0,1018,3867,3.4,3572.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9466,3,13.19,22.86,2.58,1.2325,280.0,1017,3832,3.0,3542.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9467,1,17.83,32.37,0.03,1.7975,234.0,1019,4250,4.1,4023.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9467,1,17.92,32.95,0.06,1.56375,155.0,1019,4310,3.5,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9467,1,18.56,32.95,0.22,0.74375,244.0,1020,4283,2.1,4034.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9467,4,19.35,31.63,0.12,1.1625,314.0,1019,4237,2.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9467,3,19.44,31.18,0.85,1.22875,329.0,1016,4152,3.1,3874.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9467,3,18.74,28.81,1.96,1.3250000000000002,335.0,1016,4006,3.5,3750.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9467,3,18.2,28.82,1.08,0.8925000000000001,342.0,1015,3918,2.9,3650.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9467,3,18.41,28.67,0.95,0.725,330.0,1015,3883,2.4,3617.832,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9468,1,16.02,31.16,0.4,2.245,166.0,1020,4251,6.5,4002.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9468,1,17.21,31.29,0.8999999999999999,1.855,194.0,1021,4288,5.8,4014.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9468,1,17.18,28.58,5.449999999999999,0.64125,226.0,1022,4249,1.9,3950.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9468,3,17.72,28.09,4.61,0.815,329.0,1021,4229,2.2,3910.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9468,3,17.0,28.4,1.93,1.45125,327.0,1018,4127,3.8,3784.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9468,4,16.74,25.12,3.0300000000000002,1.6837499999999999,321.0,1017,3969,3.8,3676.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9468,1,14.56,26.61,1.89,1.2675,316.0,1017,3875,2.7,3601.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9468,1,14.14,27.1,2.1,1.30375,314.0,1016,3839,2.5,3568.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9469,1,18.12,31.9,0.13,1.6999999999999997,173.0,1019,4251,4.1,4017.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9469,1,18.3,32.49,0.16,1.52125,208.0,1019,4312,3.9,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9469,1,18.67,32.68,0.21000000000000002,0.81625,223.0,1021,4287,2.1,4024.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9469,3,19.32,31.38,0.15000000000000002,1.06375,303.0,1019,4239,1.9,3999.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9469,1,19.5,30.64,1.13,1.12125,327.0,1016,4156,2.2,3887.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9469,3,18.84,28.16,2.14,1.18,344.0,1016,4015,2.7,3758.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9469,3,18.28,28.52,1.3099999999999998,0.8500000000000001,354.0,1015,3929,2.5,3647.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9469,3,18.26,27.89,1.6199999999999999,0.7050000000000001,327.0,1015,3894,1.6,3613.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9470,1,17.34,32.43,0.09999999999999999,1.7762499999999999,245.0,1019,4251,4.3,4013.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9470,1,17.81,33.06,0.06,1.6537499999999998,164.0,1019,4305,3.9,4037.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9470,1,18.49,32.33,1.37,0.9325,257.0,1021,4272,2.2,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9470,3,19.4,30.67,1.03,1.1037499999999998,331.0,1019,4233,2.8,3918.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9470,1,19.22,31.01,1.21,1.33375,332.0,1016,4144,4.0,3853.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9470,3,18.41,27.74,3.1500000000000004,1.3575,336.0,1016,3992,4.5,3706.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9470,3,17.5,28.7,2.2,0.98,338.0,1015,3904,3.2,3625.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9470,3,17.28,28.52,1.83,0.91625,337.0,1015,3871,2.5,3590.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9471,1,15.1,30.41,1.44,1.00875,188.0,1020,4253,2.4,3990.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9471,1,16.59,28.18,5.42,0.7649999999999999,217.0,1021,4258,2.2,3970.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9471,1,17.63,26.69,7.49,0.9025000000000001,281.0,1023,4236,2.1,3925.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9471,3,17.08,27.07,3.38,0.945,283.0,1022,4248,1.8,3896.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9471,3,17.18,25.96,3.23,1.4337499999999999,287.0,1019,4108,3.9,3810.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9471,3,15.86,23.7,3.7699999999999996,1.4612500000000002,294.0,1018,3940,4.3,3651.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9471,3,14.95,24.32,2.46,1.1825,286.0,1018,3864,3.4,3568.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9471,3,14.55,24.68,2.17,1.13875,279.0,1017,3829,2.9,3538.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9472,1,15.24,27.53,4.21,0.77,214.0,1021,4195,2.6,3919.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9472,1,15.99,26.94,3.44,0.685,232.0,1023,4190,2.6,3904.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9472,1,15.59,27.01,2.27,0.7112499999999999,14.0,1025,4251,1.9,3968.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9472,1,15.73,28.08,1.5999999999999999,0.9962500000000001,238.0,1023,4266,2.5,4005.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9472,3,15.69,25.74,4.67,1.17875,256.0,1021,4097,3.2,3796.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9472,4,15.14,23.56,3.55,1.1075,273.0,1020,3971,2.3,3672.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9472,4,15.44,24.76,2.56,1.28375,266.0,1019,3943,2.6,3644.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9472,3,15.18,25.29,1.8699999999999999,1.39625,260.0,1018,3923,2.9,3635.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9473,1,6.32,18.22,4.25,0.77,215.0,1021,4196,2.6,3920.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9473,1,7.01,17.64,3.47,0.7,214.0,1023,4191,2.6,3905.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9473,1,6.54,18.08,2.24,0.7375,244.0,1025,4251,1.8,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9473,1,6.67,19.0,1.61,1.0162499999999999,237.0,1024,4266,2.6,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9473,3,6.76,17.02,4.7,1.165,256.0,1021,4097,3.2,3796.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9473,4,6.53,14.91,3.5399999999999996,1.1412499999999999,276.0,1020,3970,2.5,3671.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9473,4,6.83,15.92,2.5,1.3250000000000002,268.0,1019,3941,2.6,3644.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9473,3,6.71,16.17,1.84,1.4,261.0,1018,3921,3.0,3634.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9474,1,13.76,24.93,3.68,0.62125,199.0,1022,4220,2.1,3937.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9474,1,14.4,24.21,3.54,0.575,250.0,1024,4209,2.3,3917.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9474,1,14.13,25.15,1.98,0.7875,19.0,1026,4261,2.3,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9474,1,14.24,25.6,1.49,1.0325,269.0,1025,4282,2.6,3999.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9474,3,14.0,23.69,3.44,1.2999999999999998,282.0,1022,4131,3.4,3835.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9474,3,13.28,22.56,2.57,1.3175,286.0,1021,4004,3.3,3683.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9474,4,13.22,22.93,2.0900000000000003,1.41125,283.0,1020,3972,4.3,3653.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9474,3,12.87,23.26,1.6,1.40375,279.0,1019,3952,4.6,3639.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9475,1,15.23,27.92,4.72,0.89625,195.0,1020,4226,2.7,3939.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9475,1,16.22,26.66,7.38,0.57125,209.0,1022,4211,2.3,3912.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9475,1,16.11,26.99,2.77,0.59625,282.0,1024,4257,1.3,3959.395,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9475,1,16.05,27.5,1.5700000000000003,0.8637499999999999,276.0,1023,4269,2.3,3949.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9475,3,15.7,24.79,4.669999999999999,1.0474999999999999,290.0,1020,4111,2.3,3825.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9475,3,14.44,23.68,3.4299999999999997,0.99375,302.0,1019,3975,2.1,3691.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9475,4,15.34,24.69,2.58,1.0587499999999999,285.0,1019,3938,2.8,3637.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9475,3,14.27,24.88,1.72,0.9875,350.0,1018,3916,2.7,3612.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9476,3,16.18,26.53,2.23,1.0699999999999998,267.0,1022,4248,2.7,3965.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9476,1,16.38,28.12,2.2199999999999998,0.8875,273.0,1023,4266,2.8,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9476,1,17.08,27.11,5.579999999999999,0.6875,320.0,1024,4263,2.1,3985.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9476,3,17.1,28.59,2.8,0.73875,0.0,1023,4270,1.7,3973.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9476,3,16.83,27.86,4.859999999999999,0.6799999999999999,353.0,1020,4144,2.0,3828.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9476,4,16.44,24.77,5.57,0.62125,359.0,1018,4022,2.2,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9476,4,17.2,24.89,3.2800000000000002,0.5875,343.0,1018,3967,1.9,3665.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9476,3,15.74,25.21,3.56,0.525,332.0,1017,3938,2.1,3639.3112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9477,3,16.35,26.91,2.08,1.16375,260.0,1022,4247,2.8,3962.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9477,1,16.35,28.53,2.4499999999999997,0.96625,263.0,1023,4262,2.8,3978.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9477,1,17.24,27.04,5.5,0.75125,312.0,1024,4263,2.1,3988.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9477,3,17.21,28.95,2.6399999999999997,0.7949999999999999,355.0,1023,4270,2.0,3975.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9477,1,16.88,27.97,4.71,0.8225,345.0,1020,4143,2.0,3878.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9477,3,16.57,25.14,5.6,0.61625,350.0,1019,4021,2.0,3736.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9477,4,17.25,25.12,3.5199999999999996,0.66625,334.0,1018,3966,1.9,3665.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9477,4,15.93,25.57,3.6599999999999997,0.6749999999999999,327.0,1018,3938,2.0,3639.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9478,1,13.88,27.49,3.85,0.8625,170.0,1020,4201,1.8,3922.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9478,1,14.95,25.08,5.44,0.86625,223.0,1022,4184,2.6,3889.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9478,1,14.93,25.84,2.69,0.8125,228.0,1024,4246,1.9,3998.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9478,1,15.23,26.53,1.9000000000000001,0.9537500000000001,218.0,1023,4262,2.1,3937.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9478,3,15.03,23.54,5.48,1.0075,241.0,1021,4085,2.6,3794.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9478,4,13.59,21.53,4.24,0.84625,241.0,1020,3947,2.0,3647.665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9478,3,13.4,22.71,3.21,0.9949999999999999,245.0,1019,3924,2.7,3625.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9478,3,12.81,23.23,2.18,0.95,250.0,1018,3903,2.5,3611.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9479,3,16.68,27.26,2.0,1.09625,260.0,1022,4246,2.8,3962.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9479,1,16.68,28.82,2.41,0.9337500000000001,266.0,1023,4261,2.7,3977.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9479,1,17.59,27.23,5.43,0.7275,318.0,1024,4262,2.0,3986.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9479,3,17.45,29.28,2.5599999999999996,0.76125,1.0,1023,4270,2.1,3975.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9479,1,17.15,28.2,4.56,0.82125,349.0,1020,4142,2.1,3877.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9479,3,16.77,25.52,5.52,0.625,352.0,1019,4019,1.8,3735.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9479,4,17.37,25.5,3.4499999999999997,0.6799999999999999,335.0,1018,3965,2.0,3663.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9479,4,16.12,25.92,3.61,0.6825,329.0,1018,3937,2.1,3637.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9480,3,6.31,17.17,1.97,1.1125,260.0,1022,4246,2.9,3961.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9480,1,6.24,18.28,2.4099999999999997,0.93125,266.0,1023,4260,2.7,3978.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9480,1,7.0,17.19,5.3999999999999995,0.69,322.0,1024,4261,2.0,3986.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9480,3,6.9,18.62,2.52,0.75,4.0,1023,4269,2.2,3974.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9480,3,6.63,17.99,4.48,0.77875,350.0,1020,4142,2.1,3876.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9480,3,6.49,15.63,5.51,0.635,352.0,1019,4018,1.9,3734.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9480,4,7.1,15.5,3.41,0.6912499999999999,336.0,1018,3964,2.1,3660.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9480,3,5.98,15.63,3.61,0.72125,329.0,1018,3936,2.1,3637.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9481,1,12.05,22.98,2.37,0.9312499999999999,174.0,1021,4185,2.6,3905.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9481,1,12.9,23.2,1.56,0.85375,206.0,1023,4182,2.6,3911.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9481,1,12.51,22.52,1.8900000000000001,0.60375,231.0,1025,4251,2.0,3979.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9481,1,12.38,23.3,1.2599999999999998,0.87375,198.0,1024,4269,2.2,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9481,3,12.4,20.63,3.1499999999999995,0.9949999999999999,247.0,1022,4096,2.6,3799.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9481,3,10.62,19.56,2.0300000000000002,0.95875,257.0,1020,3979,2.5,3688.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9481,3,10.45,19.88,2.0900000000000003,1.1637499999999998,246.0,1019,3958,2.7,3660.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9481,1,9.72,20.41,1.48,1.3050000000000002,250.0,1019,3936,3.1,3645.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9482,1,17.87,32.12,0.12,1.1,161.0,1017,4180,2.8,3908.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9482,1,19.28,31.71,1.1199999999999999,1.38375,196.0,1019,4173,3.4,3913.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9482,1,19.07,31.13,1.8,0.97125,182.0,1021,4253,2.5,3955.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9482,3,19.26,32.09,0.29000000000000004,0.98125,174.0,1019,4270,2.5,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9482,4,18.96,28.4,2.26,0.92875,200.0,1019,4084,2.3,3804.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9482,3,18.32,26.1,2.49,0.7350000000000001,150.0,1017,3973,1.6,3673.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9482,3,17.21,26.93,1.75,0.7749999999999999,171.0,1017,3966,1.6,3667.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9482,3,16.7,27.97,1.0,0.87,184.0,1017,3950,2.2,3654.6428571428573,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9483,1,14.86,28.99,0.56,1.9625,161.0,1019,4247,6.0,3986.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9483,1,16.19,28.69,1.6900000000000002,1.67625,183.0,1020,4264,5.7,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9483,1,16.9,26.19,5.57,0.9425,200.0,1022,4231,2.1,3944.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9483,3,17.01,26.03,6.6,0.8912500000000001,278.0,1021,4225,2.1,3865.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9483,3,16.63,24.27,3.52,1.6775,252.0,1019,4105,3.8,3764.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9483,4,16.46,22.56,3.42,1.725,287.0,1018,3926,3.9,3619.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9483,4,15.06,23.26,0.9700000000000001,1.475,278.0,1017,3844,3.1,3543.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9483,3,13.79,23.5,1.03,1.70875,276.0,1017,3800,3.4,3504.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9484,1,19.94,33.65,0.05,2.37125,199.0,1018,4222,5.0,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9484,3,21.34,34.46,0.12,2.5725,194.0,1019,4289,5.2,4016.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9484,3,21.09,34.53,0.23,1.0837500000000002,156.0,1021,4241,3.2,3995.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9484,3,22.12,33.01,1.99,1.6012499999999998,323.0,1019,4211,2.9,3931.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9484,3,22.51,31.36,0.91,2.1625,321.0,1016,4112,4.8,3814.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9484,3,20.79,28.6,2.2399999999999998,2.99125,335.0,1016,3950,5.4,3628.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9484,3,19.69,28.97,0.5700000000000001,2.35,331.0,1015,3843,4.1,3543.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9484,3,18.41,29.4,0.5800000000000001,1.9449999999999998,319.0,1015,3790,4.2,3515.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9485,1,17.93,31.64,0.0,2.13625,194.0,1018,4233,4.6,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9485,3,18.29,32.44,0.02,1.96625,213.0,1019,4305,4.2,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9485,1,18.72,33.19,0.12000000000000001,1.16125,260.0,1020,4266,2.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9485,3,20.13,32.35,0.19999999999999998,1.0662500000000001,348.0,1019,4223,3.2,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9485,3,20.58,30.88,1.04,1.3937499999999998,5.0,1016,4130,3.3,3781.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9485,3,18.9,27.9,1.5499999999999998,1.9475,358.0,1015,3983,3.6,3685.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9485,3,17.3,28.1,0.5700000000000001,1.4925000000000002,6.0,1015,3887,3.6,3604.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9485,1,17.17,28.72,0.84,1.09125,357.0,1015,3838,2.8,3579.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9486,1,19.83,33.71,0.0,2.2325,177.0,1018,4215,5.1,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9486,3,21.01,34.53,0.06,2.5300000000000002,182.0,1018,4289,4.8,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9486,3,21.25,34.69,0.18,1.1412499999999999,215.0,1020,4239,3.5,4008.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9486,3,22.53,33.36,0.6,1.9987499999999998,336.0,1019,4208,4.0,3949.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9486,3,22.82,31.85,0.47,2.52125,329.0,1016,4113,5.8,3821.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9486,3,21.11,29.15,0.99,3.48125,330.0,1015,3950,6.1,3664.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9486,3,19.75,29.09,0.27,2.63375,331.0,1015,3845,4.9,3549.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9486,3,18.64,29.77,0.22,2.1574999999999998,325.0,1014,3785,4.4,3525.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9487,1,14.15,24.18,2.04,1.2974999999999999,250.0,1023,4245,3.5,3965.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9487,1,14.56,24.52,2.51,0.69375,260.0,1024,4260,2.7,3970.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9487,3,15.38,23.11,6.0,0.45875,333.0,1026,4252,2.3,3951.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9487,3,14.49,25.0,2.12,0.73,17.0,1024,4260,2.7,3979.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9487,3,13.99,23.85,4.01,1.12375,345.0,1021,4133,2.7,3863.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9487,3,13.36,21.9,4.5,1.0925000000000002,339.0,1020,4000,2.5,3715.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9487,3,13.09,21.95,2.7699999999999996,1.2075,326.0,1020,3939,2.9,3645.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9487,3,12.45,22.13,2.98,1.1412499999999999,320.0,1019,3907,3.2,3615.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9488,3,14.83,26.33,1.8900000000000001,1.3425,230.0,1022,4250,3.9,3970.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9488,3,15.79,26.86,2.1,0.89625,196.0,1023,4275,3.2,3973.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9488,1,15.89,25.59,7.37,0.6725000000000001,333.0,1024,4253,1.9,3940.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9488,1,15.71,26.03,3.32,0.8474999999999999,5.0,1023,4257,2.3,3946.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9488,1,15.14,26.04,4.38,0.875,348.0,1020,4135,2.4,3872.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9488,3,14.6,23.32,5.89,0.8300000000000001,343.0,1019,4002,2.2,3733.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9488,3,13.97,23.26,3.58,0.7375,335.0,1018,3940,1.9,3649.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9488,3,13.51,23.35,3.6599999999999997,0.68375,327.0,1018,3910,2.0,3613.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9489,1,16.99,31.42,0.16,1.35625,233.0,1020,4257,3.5,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9489,1,17.21,31.88,0.32,1.0625,230.0,1021,4304,2.9,4031.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9489,1,18.2,31.49,1.97,0.5125000000000001,236.0,1022,4284,1.5,4018.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9489,3,20.06,28.62,3.4099999999999997,0.83625,36.0,1020,4258,2.1,3917.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9489,3,19.47,29.31,2.17,0.76625,35.0,1018,4168,2.6,3814.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9489,3,18.51,26.01,5.319999999999999,0.7175,78.0,1017,4034,3.1,3733.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9489,5,18.78,26.38,4.49,0.56125,57.0,1016,3966,2.9,3669.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9489,4,17.72,25.81,2.96,0.39249999999999996,48.0,1016,3937,1.3,3637.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9490,1,16.66,31.74,0.21000000000000002,1.31625,234.0,1019,4255,3.9,3986.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9490,1,16.98,32.12,0.14,1.0175,229.0,1020,4305,3.6,4031.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9490,1,17.75,31.58,1.73,0.375,139.0,1021,4278,1.5,4000.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9490,3,19.31,28.36,5.96,0.5475000000000001,37.0,1020,4247,1.9,3891.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9490,3,18.6,29.37,1.3699999999999999,0.5349999999999999,32.0,1017,4159,2.4,3817.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9490,3,17.51,26.78,5.29,0.6000000000000001,38.0,1016,4018,2.9,3688.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9490,5,18.41,26.91,3.0900000000000003,0.5362499999999999,54.0,1016,3946,2.5,3656.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9490,5,16.92,26.56,3.4000000000000004,0.295,36.0,1015,3919,1.4,3611.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9491,1,16.96,31.62,0.08,1.27875,235.0,1019,4256,4.0,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9491,1,17.09,31.78,0.25,0.9762500000000001,231.0,1020,4304,3.5,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9491,1,17.97,31.64,1.6400000000000001,0.4375,240.0,1021,4280,1.7,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9491,3,19.56,28.6,2.84,0.7837500000000001,19.0,1020,4256,2.4,3904.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9491,3,19.1,29.52,1.98,0.69,22.0,1017,4164,2.7,3807.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9491,3,17.96,26.28,4.779999999999999,0.57125,45.0,1016,4027,3.5,3724.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9491,5,18.65,26.81,4.22,0.52125,54.0,1016,3958,3.5,3663.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9491,5,17.32,25.89,3.15,0.3,39.0,1016,3929,1.7,3616.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9492,3,15.48,28.5,1.23,1.04125,223.0,1021,4256,2.4,3977.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9492,1,15.98,29.2,1.5000000000000002,0.74125,250.0,1022,4291,2.3,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9492,1,17.05,28.2,5.3999999999999995,0.6425000000000001,312.0,1023,4272,1.4,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9492,3,18.57,27.8,3.8099999999999996,0.8487499999999999,47.0,1021,4265,1.9,3943.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9492,1,17.48,27.57,3.92,0.8212499999999999,52.0,1019,4158,2.1,3858.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9492,3,17.06,24.58,7.360000000000001,0.71625,56.0,1017,4032,2.7,3731.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9492,4,16.96,24.24,4.609999999999999,0.5,58.0,1017,3974,2.4,3669.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9492,3,15.4,24.38,4.73,0.50625,47.0,1017,3944,1.3,3667.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9493,1,12.9,24.36,0.72,2.3587499999999997,254.0,1021,4255,4.2,4002.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9493,1,13.58,24.47,1.1099999999999999,1.8825,244.0,1022,4294,4.3,4014.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9493,1,13.33,23.2,5.63,0.80375,274.0,1023,4258,1.9,3950.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9493,3,14.59,22.2,8.790000000000001,0.9950000000000001,5.0,1022,4251,1.9,3894.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9493,3,12.49,22.86,3.23,0.8875,353.0,1019,4136,2.0,3797.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9493,3,12.11,20.49,6.5,0.9312499999999999,357.0,1018,3991,2.2,3721.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9493,4,12.52,20.58,4.13,0.6499999999999999,358.0,1017,3919,1.6,3622.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9493,3,10.9,20.34,3.4400000000000004,0.61625,349.0,1017,3892,1.8,3578.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9494,3,16.17,28.3,1.8699999999999999,1.25875,245.0,1021,4255,3.3,3963.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9494,3,17.14,29.01,1.84,0.9287500000000001,265.0,1022,4288,2.7,3985.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9494,1,17.09,27.75,6.54,0.62,345.0,1023,4262,1.6,3946.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9494,3,17.89,27.31,4.3,0.73,28.0,1021,4259,1.9,3934.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9494,1,16.96,27.82,4.27,0.62,26.0,1019,4145,2.0,3850.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9494,3,16.52,24.65,6.1,0.5237499999999999,28.0,1017,4014,2.0,3730.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9494,4,16.08,24.37,4.130000000000001,0.4225,27.0,1017,3951,1.4,3634.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9494,3,15.08,24.55,4.16,0.42875,15.0,1017,3922,1.3,3624.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9495,1,16.0,29.54,0.65,1.3125,259.0,1020,4257,2.6,3995.6020000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9495,1,16.39,30.06,0.76,1.07875,255.0,1021,4298,1.8,4008.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9495,1,17.22,28.17,4.04,0.74125,272.0,1022,4274,1.5,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9495,3,18.91,27.21,4.16,0.89625,36.0,1021,4261,1.9,3919.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9495,3,17.82,27.9,3.27,0.8624999999999999,33.0,1018,4159,2.0,3816.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9495,3,17.29,24.54,6.07,0.7675,59.0,1017,4026,2.4,3722.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9495,4,17.12,24.48,4.38,0.63,66.0,1016,3963,2.3,3652.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9495,3,16.13,24.4,3.52,0.48625,54.0,1016,3935,1.2,3624.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9496,1,16.32,30.4,0.16000000000000003,1.3575,226.0,1019,4256,4.1,4017.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9496,1,16.51,30.44,0.30000000000000004,1.0899999999999999,237.0,1020,4303,3.7,4030.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9496,1,17.27,30.13,2.04,0.43624999999999997,255.0,1021,4277,1.9,4003.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9496,4,18.85,27.29,3.66,0.725,19.0,1020,4255,2.5,3898.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9496,3,18.18,28.24,2.34,0.6825,20.0,1017,4160,2.7,3812.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9496,3,17.08,25.31,4.83,0.59625,45.0,1016,4022,3.5,3731.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9496,3,17.81,25.76,4.14,0.5625,54.0,1016,3953,3.3,3659.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9496,5,16.39,24.98,3.2,0.3125,38.0,1016,3925,1.7,3615.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9497,1,15.28,25.47,1.94,1.1999999999999997,265.0,1022,4246,3.3,3962.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9497,1,15.41,26.66,2.2,0.85375,277.0,1023,4260,2.6,3976.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9497,1,16.14,25.23,5.43,0.6375,346.0,1024,4257,2.1,3960.3137500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9497,3,15.7,27.32,2.55,0.6675,18.0,1023,4266,2.5,3987.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9497,3,15.41,26.07,4.23,0.77125,1.0,1020,4138,2.4,3866.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9497,3,14.79,23.87,5.14,0.73,8.0,1019,4012,2.1,3729.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9497,3,15.04,23.94,2.9099999999999997,0.77,309.0,1019,3958,2.4,3655.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9497,3,14.06,24.14,3.3000000000000003,0.6875,337.0,1018,3929,2.4,3637.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9498,1,17.04,27.93,0.35,2.1825,209.0,1021,4256,6.0,4015.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9498,1,17.59,28.2,0.7400000000000001,1.75,229.0,1022,4300,6.1,4027.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9498,1,17.2,26.23,4.72,0.53375,244.0,1024,4264,2.4,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9498,3,18.47,24.37,31.610000000000003,0.64125,27.0,1022,4247,2.1,3912.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9498,1,16.32,25.88,2.8899999999999997,0.7662500000000001,14.0,1019,4141,2.8,3799.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9498,3,15.33,22.99,5.03,1.0075,16.0,1018,3991,2.7,3725.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9498,4,16.0,23.77,4.01,0.67625,20.0,1017,3912,2.2,3601.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9498,3,13.87,23.34,3.96,0.625,18.0,1017,3884,1.9,3590.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9499,1,17.41,32.38,0.24,1.90375,153.0,1018,4242,3.4,3989.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9499,3,19.03,32.98,1.18,1.3287499999999999,165.0,1018,4261,3.4,3980.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9499,3,20.11,29.58,5.06,1.16125,211.0,1021,4221,2.0,3942.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9499,3,20.28,30.18,4.6,1.2,255.0,1019,4218,2.3,3851.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9499,3,20.14,27.99,3.9899999999999998,1.8675000000000002,262.0,1017,4092,3.6,3700.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9499,4,19.67,25.9,4.11,1.8299999999999998,278.0,1017,3910,4.0,3587.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9499,4,19.03,26.57,1.1600000000000001,1.46625,273.0,1016,3821,3.2,3523.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9499,3,17.58,27.21,1.35,1.9587499999999998,266.0,1015,3777,3.5,3463.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9500,1,19.1,33.6,0.006666666666666667,2.475,163.0,1018,4211,5.7,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9500,3,20.58,34.46,0.05333333333333334,2.6916666666666664,168.0,1019,4282,5.3,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9500,3,20.74,34.51,0.18333333333333335,0.9791666666666665,179.0,1020,4229,3.8,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9500,3,21.81,33.16,0.3933333333333333,1.7083333333333335,332.0,1019,4202,3.6,3892.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9500,3,21.88,31.47,0.49333333333333335,2.2583333333333333,327.0,1016,4106,6.2,3801.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9500,4,20.42,28.8,1.2166666666666668,3.1875,337.0,1016,3932,6.5,3667.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9500,1,18.97,28.89,0.6466666666666666,2.4166666666666665,331.0,1015,3828,4.7,3549.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9500,3,17.9,29.51,0.3666666666666667,1.9749999999999999,317.0,1015,3766,3.8,3517.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9501,1,19.75,34.46,0.0,2.7666666666666666,164.0,1018,4193,6.1,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9501,3,21.86,35.46,0.006666666666666667,3.1208333333333336,153.0,1018,4271,6.9,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9501,3,21.53,35.31,0.25333333333333335,1.2374999999999998,151.0,1020,4216,3.7,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9501,3,21.83,33.81,0.19999999999999998,1.5666666666666664,5.0,1018,4200,3.7,3970.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9501,3,21.22,31.34,1.2466666666666666,2.1083333333333334,331.0,1016,4095,5.5,3767.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9501,3,20.56,29.22,0.7433333333333334,3.0958333333333337,332.0,1016,3911,5.4,3647.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9501,3,18.33,28.9,0.32,2.2624999999999997,354.0,1015,3812,3.9,3524.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9501,3,18.72,30.08,0.38666666666666666,1.7666666666666666,329.0,1014,3738,3.3,3464.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9502,1,19.56,34.22,0.0,2.53625,144.0,1018,4195,6.4,3976.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9502,3,21.63,35.2,0.02,2.9299999999999997,153.0,1018,4269,6.2,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9502,3,21.47,34.89,0.22,1.07875,152.0,1020,4210,3.4,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9502,3,21.71,33.42,0.21000000000000002,1.55375,352.0,1018,4200,3.5,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9502,3,21.19,30.88,2.0999999999999996,1.82125,335.0,1016,4085,5.0,3722.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9502,3,20.36,28.23,1.32,2.85375,354.0,1016,3897,4.9,3632.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9502,3,18.36,28.65,0.6699999999999999,2.08375,334.0,1015,3798,3.9,3503.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9502,3,18.68,29.52,0.66,1.6549999999999998,336.0,1014,3727,3.2,3458.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9503,1,17.81,33.29,0.05,1.8199999999999998,119.0,1018,4241,2.8,3991.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9503,3,19.43,33.55,0.39,1.2625,145.0,1019,4258,2.7,3977.7339999999995,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9503,3,20.58,29.96,5.4799999999999995,0.82625,219.0,1021,4217,2.9,3939.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9503,3,20.61,31.3,3.67,1.08375,319.0,1019,4217,2.4,3849.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9503,3,20.26,29.36,3.98,1.4425000000000001,267.0,1017,4084,2.4,3719.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9503,4,19.82,26.59,4.7299999999999995,1.3450000000000002,291.0,1017,3898,2.6,3581.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9503,4,19.1,27.05,1.51,1.155,301.0,1016,3809,2.5,3512.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9503,3,17.84,28.01,1.55,1.5837500000000002,274.0,1015,3765,2.5,3454.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9504,1,18.96,34.19,0.02,2.195,138.0,1018,4194,5.8,3973.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9504,3,21.11,35.17,0.32,2.51625,139.0,1019,4265,5.4,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9504,3,21.06,34.74,0.24,0.9500000000000001,130.0,1020,4205,3.1,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9504,3,21.33,33.39,0.48000000000000004,1.395,3.0,1019,4199,3.0,3857.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9504,3,20.65,30.62,2.9,1.54625,325.0,1016,4073,3.6,3710.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9504,3,19.99,27.56,1.69,2.36625,324.0,1016,3881,3.8,3600.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9504,3,18.19,28.67,0.7000000000000001,1.775,6.0,1015,3784,3.2,3496.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9504,3,18.19,29.06,0.76,1.3825,348.0,1015,3712,2.7,3452.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9505,1,17.29,31.98,0.5700000000000001,2.4125,179.0,1019,4244,6.8,3982.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9505,3,18.35,32.02,1.55,1.9725000000000001,188.0,1021,4269,6.5,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9505,1,18.87,29.14,5.37,0.9325000000000001,202.0,1023,4232,2.6,3934.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9505,3,19.14,28.77,5.63,0.9324999999999999,244.0,1021,4223,2.0,3862.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9505,3,18.78,27.17,3.0,1.80375,273.0,1019,4109,4.4,3755.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9505,4,18.67,25.27,2.9899999999999998,1.9925,298.0,1018,3933,4.4,3658.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9505,4,17.15,26.33,1.0,1.6287500000000001,293.0,1017,3847,3.4,3555.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9505,3,15.78,26.43,1.04,1.8024999999999998,281.0,1017,3802,3.4,3508.7512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9506,1,8.88,21.09,0.5800000000000001,2.3925,178.0,1019,4244,6.8,3983.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9506,3,10.48,21.05,1.57,1.97,187.0,1021,4269,6.5,3990.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9506,1,10.32,19.13,5.409999999999999,0.8999999999999999,202.0,1023,4233,2.5,3935.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9506,3,10.51,18.91,5.71,0.88375,244.0,1021,4224,1.9,3863.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9506,3,10.37,17.37,2.98,1.7675,303.0,1019,4110,4.2,3767.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9506,4,9.77,15.52,3.01,1.95875,298.0,1018,3934,4.2,3658.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9506,4,8.48,16.14,1.04,1.605,295.0,1017,3848,3.3,3556.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9506,3,7.54,16.27,1.05,1.7874999999999999,286.0,1017,3804,3.4,3510.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9507,1,20.25,34.79,0.04,2.4575,171.0,1018,4216,6.4,3977.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9507,3,21.66,35.59,0.08,2.5324999999999998,167.0,1019,4278,5.7,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9507,3,22.19,34.84,0.31,1.15875,209.0,1020,4223,3.6,3977.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9507,3,22.91,33.36,1.8300000000000003,1.5975000000000001,323.0,1019,4203,3.3,3873.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9507,3,22.73,30.84,1.76,2.18375,313.0,1016,4098,6.1,3772.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9507,4,21.5,28.63,2.0799999999999996,3.0875,326.0,1016,3919,6.4,3605.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9507,4,20.32,29.32,1.03,2.33375,325.0,1015,3818,4.3,3504.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9507,3,18.94,29.97,0.6100000000000001,2.0862499999999997,306.0,1015,3759,4.4,3485.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9508,1,14.88,26.51,0.08,2.59125,188.0,1020,4234,6.6,4000.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9508,3,15.98,27.07,0.26,2.68375,207.0,1020,4295,6.7,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9508,1,15.57,27.17,0.6699999999999999,0.99125,232.0,1022,4250,3.5,3978.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9508,3,16.31,26.02,1.8900000000000001,0.99125,350.0,1021,4213,2.8,3859.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9508,3,16.3,24.41,2.1999999999999997,1.54125,336.0,1018,4120,3.8,3795.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9508,3,15.13,22.37,2.61,2.22125,335.0,1017,3962,4.3,3643.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9508,3,14.05,22.49,1.1400000000000001,1.63375,338.0,1017,3863,3.8,3566.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9508,1,12.49,22.6,1.4100000000000001,1.3725,327.0,1016,3819,3.4,3542.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9509,1,17.27,33.01,0.0,1.26125,98.0,1017,4253,2.8,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9509,1,19.7,33.01,0.12,0.15125,180.0,1018,4237,1.4,3957.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9509,3,21.01,31.09,3.27,0.69875,255.0,1021,4220,1.7,3892.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9509,3,20.5,30.99,2.5300000000000002,0.76125,123.0,1019,4243,1.5,3875.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9509,4,20.03,28.25,5.5600000000000005,1.01875,273.0,1017,4078,2.8,3683.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9509,5,19.37,25.65,6.33,0.7875000000000001,267.0,1017,3897,2.5,3557.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9509,3,19.02,26.59,1.44,0.745,272.0,1016,3837,1.9,3529.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9509,3,17.8,27.13,1.61,1.1087500000000001,260.0,1016,3795,2.4,3476.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9510,1,16.89,31.44,0.04,1.605,116.0,1017,4246,3.5,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9510,1,18.26,31.59,0.19,0.5625,145.0,1019,4215,2.3,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9510,3,19.39,31.34,1.6700000000000002,0.91625,219.0,1021,4225,2.7,3913.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9510,1,19.17,30.3,1.0,0.91625,149.0,1019,4251,2.4,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9510,3,18.95,27.41,6.459999999999999,1.17,192.0,1018,4065,3.7,3695.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9510,4,18.29,24.59,5.52,0.7625000000000001,246.0,1017,3890,3.3,3569.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9510,3,18.12,25.56,2.7,0.8125,210.0,1017,3851,2.3,3542.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9510,3,17.04,25.58,1.3499999999999999,0.9775,229.0,1016,3813,2.4,3520.3050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9511,1,17.12,33.62,0.0,1.42375,104.0,1017,4253,2.7,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9511,1,19.6,33.52,0.8400000000000001,0.46624999999999994,118.0,1018,4240,2.1,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9511,3,20.92,30.98,4.6899999999999995,0.50875,261.0,1020,4219,1.3,3907.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9511,3,20.6,31.18,3.18,0.7637499999999999,131.0,1018,4237,1.4,3882.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9511,3,20.18,28.57,5.36,1.0875,193.0,1017,4080,3.0,3686.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9511,4,19.6,25.86,5.569999999999999,0.805,272.0,1017,3896,2.2,3566.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9511,4,19.07,26.81,1.06,0.785,273.0,1016,3835,2.0,3542.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9511,3,17.8,27.37,1.5100000000000002,1.1712500000000001,275.0,1015,3789,2.4,3474.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9512,1,16.96,31.37,0.04,1.65375,116.0,1017,4246,3.6,3974.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9512,1,18.34,31.5,0.19,0.605,145.0,1019,4216,2.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9512,3,19.46,31.19,1.7000000000000002,1.045,215.0,1021,4226,2.9,3914.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9512,1,19.16,30.14,1.1400000000000001,0.9475,147.0,1019,4251,2.6,3967.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9512,3,18.89,27.17,6.52,1.21625,187.0,1018,4067,3.8,3744.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9512,4,18.23,24.55,5.68,0.7875,244.0,1017,3891,3.4,3564.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9512,3,18.29,25.43,2.8600000000000003,0.82,267.0,1017,3851,2.3,3543.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9512,3,17.0,25.32,1.46,0.98875,227.0,1016,3815,2.4,3522.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9513,1,16.82,33.83,0.02,1.6012499999999998,107.0,1017,4252,3.9,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9513,1,19.39,33.88,1.1600000000000001,0.6125,115.0,1018,4243,3.1,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9513,3,20.68,30.48,6.57,0.42625,265.0,1020,4218,1.4,3907.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9513,3,20.48,31.25,3.9400000000000004,0.7875,146.0,1019,4231,1.5,3875.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9513,5,20.2,28.61,5.5,1.1275,286.0,1017,4080,3.5,3692.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9513,4,19.58,25.74,4.800000000000001,0.80375,290.0,1017,3895,2.4,3562.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9513,4,19.12,26.74,1.0499999999999998,0.8,270.0,1016,3830,2.0,3533.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9513,3,17.61,27.58,1.6300000000000001,1.26125,270.0,1015,3785,2.5,3471.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9514,1,16.5,31.51,0.44,1.275,158.0,1018,4254,2.5,3991.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9514,1,18.38,30.49,3.26,0.8175,193.0,1019,4245,1.5,3964.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9514,3,19.3,28.35,5.77,0.9312500000000001,249.0,1022,4228,1.9,3909.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9514,3,19.19,29.04,2.7399999999999998,0.9237500000000001,228.0,1020,4245,1.6,3888.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9514,3,18.16,27.19,4.859999999999999,1.455,244.0,1018,4094,3.7,3776.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9514,4,18.06,24.65,5.699999999999999,1.30875,272.0,1018,3915,3.8,3612.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9514,4,17.27,25.5,2.16,1.1512499999999999,265.0,1017,3849,2.8,3548.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9514,3,15.94,26.32,1.2,1.3375,261.0,1016,3812,2.7,3513.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9515,1,16.43,31.74,0.39,1.3762500000000002,155.0,1018,4254,2.5,3992.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9515,1,18.3,30.79,3.2699999999999996,0.85125,186.0,1019,4246,1.6,3966.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9515,3,19.26,28.45,6.01,0.87375,248.0,1022,4228,1.8,3920.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9515,3,19.35,29.07,3.18,0.895,230.0,1020,4244,1.5,3888.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9515,3,18.21,27.35,4.91,1.455,242.0,1018,4095,3.8,3774.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9515,4,18.24,24.65,5.91,1.3125,273.0,1018,3915,3.7,3600.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9515,4,17.29,25.59,2.09,1.1574999999999998,265.0,1017,3849,2.7,3550.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9515,3,16.02,26.35,1.19,1.3587500000000001,260.0,1016,3811,2.8,3513.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9516,1,16.72,32.22,0.19,1.3875000000000002,140.0,1018,4247,2.3,3978.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9516,1,18.42,32.07,1.95,0.8574999999999999,178.0,1020,4230,1.6,3954.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9516,5,19.95,30.49,8.07,1.19,226.0,1022,4231,1.9,3893.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9516,3,18.74,30.35,2.15,0.96625,187.0,1020,4254,1.6,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9516,3,18.56,27.2,7.359999999999999,1.22625,216.0,1019,4083,2.2,3789.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9516,4,18.08,24.97,5.1899999999999995,0.9875,252.0,1018,3912,2.0,3595.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9516,3,18.08,25.74,2.31,0.895,236.0,1017,3857,2.2,3548.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9516,3,16.7,25.56,2.09,1.0175,232.0,1017,3825,1.8,3530.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9517,1,17.45,31.71,0.45,1.25,156.0,1018,4252,2.4,3988.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9517,1,19.33,30.96,3.12,0.7737499999999999,199.0,1019,4240,1.5,3957.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9517,3,20.3,28.21,6.640000000000001,1.0037500000000001,249.0,1022,4227,2.2,3910.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9517,3,19.61,30.12,2.21,1.01125,225.0,1020,4249,1.8,3897.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9517,3,18.8,27.28,5.39,1.4375,239.0,1018,4090,3.1,3775.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9517,4,18.37,24.99,5.55,1.2650000000000001,266.0,1018,3913,3.2,3598.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9517,4,17.93,25.72,2.49,1.12125,261.0,1017,3849,2.2,3538.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9517,3,16.59,26.74,1.17,1.32125,257.0,1016,3812,2.5,3513.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9518,1,16.37,30.56,0.0,1.4325,98.0,1018,4246,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9518,1,17.82,30.73,0.06,0.48874999999999996,74.0,1019,4217,2.2,3958.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9518,3,18.83,30.26,1.94,0.75125,197.0,1021,4214,1.6,3951.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9518,1,19.0,29.49,0.42999999999999994,0.70125,93.0,1019,4241,2.1,3953.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9518,3,18.38,26.63,4.68,0.8712500000000001,115.0,1018,4052,2.1,3671.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9518,4,17.93,23.88,4.88,0.59125,285.0,1017,3876,1.4,3537.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9518,4,17.03,24.97,0.96,0.62125,91.0,1016,3827,1.8,3516.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9518,3,15.97,25.51,1.06,0.8700000000000001,271.0,1016,3783,2.2,3466.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9519,1,14.02,28.1,2.73,0.9275,207.0,1021,4247,2.8,3980.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9519,1,15.44,25.68,5.4799999999999995,0.6299999999999999,216.0,1022,4249,2.1,3962.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9519,3,15.84,24.87,8.01,0.6637500000000001,311.0,1024,4241,1.9,3922.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9519,3,15.16,26.24,1.6700000000000002,0.9337500000000001,327.0,1023,4257,2.9,3923.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9519,3,14.85,24.49,3.5999999999999996,1.4337499999999999,292.0,1020,4106,3.9,3817.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9519,4,14.89,22.35,4.29,1.37625,296.0,1019,3946,4.2,3646.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9519,3,13.74,22.97,2.63,1.4,284.0,1019,3878,4.3,3580.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9519,3,13.27,23.47,1.74,1.4775,286.0,1018,3843,4.5,3552.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9520,1,14.66,28.14,2.83,0.6975,208.0,1020,4234,2.3,3942.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9520,1,16.04,27.08,5.14,0.5049999999999999,244.0,1022,4236,2.5,3944.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9520,3,17.0,26.38,5.039999999999999,0.30874999999999997,332.0,1023,4245,1.2,3931.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9520,3,15.52,27.88,1.4,0.67125,254.0,1022,4264,1.9,3986.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9520,3,15.13,26.03,3.1199999999999997,1.1875,286.0,1020,4098,2.7,3818.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9520,3,14.33,24.38,2.45,1.17625,324.0,1019,3944,2.6,3659.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9520,3,13.21,24.82,1.4300000000000002,1.28375,283.0,1018,3886,3.0,3602.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9520,3,12.83,24.68,1.36,1.2587499999999998,285.0,1018,3858,3.4,3564.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9521,1,6.96,19.85,3.03,0.6499999999999999,198.0,1020,4235,2.5,3942.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9521,1,8.14,18.93,5.15,0.45875,233.0,1021,4237,2.7,3945.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9521,3,9.25,18.53,5.010000000000001,0.32875,333.0,1023,4245,1.2,3932.1262500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9521,3,7.7,20.03,1.27,0.63,264.0,1022,4264,1.9,3987.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9521,3,7.54,18.26,2.96,1.195,319.0,1020,4100,2.8,3820.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9521,3,6.93,16.67,2.39,1.1687500000000002,308.0,1019,3946,2.7,3662.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9521,3,5.63,17.01,1.3900000000000001,1.2874999999999999,286.0,1018,3888,3.1,3605.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9521,3,5.45,17.2,1.32,1.25875,286.0,1018,3859,3.6,3566.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9522,1,12.17,24.83,1.76,1.3587500000000001,246.0,1022,4250,3.7,3976.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9522,3,13.0,24.79,2.23,0.8300000000000001,251.0,1023,4271,3.2,3984.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9522,3,13.27,23.2,7.95,0.47874999999999995,315.0,1024,4245,2.2,3936.306666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9522,3,13.0,24.77,2.09,0.945,350.0,1023,4252,2.8,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9522,4,12.61,24.36,3.57,1.2962500000000001,323.0,1020,4120,3.3,3844.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9522,4,12.46,21.62,5.4799999999999995,1.2937500000000002,319.0,1019,3976,3.6,3673.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9522,4,11.48,21.78,3.71,1.1625,308.0,1019,3906,3.4,3611.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9522,3,11.29,21.93,3.74,1.1925000000000001,308.0,1018,3875,3.4,3580.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9523,1,16.97,31.58,0.02,1.5162499999999999,120.0,1017,4244,2.9,3976.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9523,1,18.41,31.59,1.18,0.7699999999999999,176.0,1019,4220,2.2,3954.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9523,3,19.94,31.12,4.43,1.0924999999999998,211.0,1021,4230,2.6,3898.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9523,1,19.15,30.12,1.45,1.005,155.0,1020,4255,2.4,3924.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9523,4,18.85,27.03,6.779999999999999,1.1724999999999999,280.0,1018,4074,3.3,3776.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9523,4,18.3,24.57,6.3100000000000005,0.89,245.0,1018,3901,3.1,3572.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9523,3,18.4,25.34,2.6399999999999997,0.81,215.0,1017,3857,2.0,3549.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9523,3,17.03,25.22,2.02,0.9425,222.0,1016,3824,2.1,3528.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9524,1,12.11,24.82,1.6099999999999999,1.3175,247.0,1022,4249,3.4,3973.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9524,3,12.92,24.62,2.1999999999999997,0.7875,255.0,1023,4269,2.6,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9524,1,13.32,23.06,7.8100000000000005,0.565,314.0,1024,4246,2.5,3926.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9524,3,12.97,24.74,1.88,1.05375,339.0,1023,4253,3.1,3970.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9524,4,12.64,24.27,3.44,1.3625,334.0,1020,4121,3.6,3862.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9524,4,12.35,21.57,5.140000000000001,1.38,316.0,1019,3978,3.9,3674.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9524,3,11.35,21.79,3.39,1.25,309.0,1019,3910,3.7,3612.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9524,3,11.18,21.88,3.4600000000000004,1.2425000000000002,308.0,1018,3878,3.6,3584.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9525,1,4.8,17.2,1.59,1.32125,247.0,1022,4248,3.5,3973.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9525,3,5.53,16.83,2.15,0.7925,172.0,1023,4269,2.6,3982.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9525,1,5.82,15.87,7.78,0.59125,32.0,1024,4246,2.5,3926.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9525,3,5.55,16.85,1.89,1.0825,339.0,1023,4253,3.1,3971.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9525,4,5.26,16.5,3.4899999999999998,1.3875,336.0,1020,4122,3.6,3862.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9525,3,5.13,14.12,5.159999999999999,1.37,317.0,1019,3980,3.9,3675.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9525,3,4.12,14.19,3.41,1.26625,309.0,1019,3911,3.7,3614.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9525,3,4.04,14.16,3.4800000000000004,1.24625,314.0,1018,3880,3.6,3586.2512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9526,1,13.08,25.78,3.02,0.705,204.0,1021,4243,1.7,3965.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9526,1,14.17,25.08,5.24,0.5825,221.0,1022,4250,1.7,3957.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9526,3,14.82,23.56,6.3100000000000005,0.63125,312.0,1024,4246,1.2,3919.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9526,3,14.71,25.24,1.32,0.90375,324.0,1023,4266,1.7,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9526,3,13.3,24.05,3.61,1.32125,282.0,1020,4111,2.4,3837.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9526,4,13.13,22.28,3.4000000000000004,1.2675,293.0,1019,3957,2.2,3676.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9526,3,11.55,23.03,2.25,1.41375,338.0,1019,3889,2.4,3593.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9526,3,11.21,23.08,1.9000000000000001,1.37375,279.0,1018,3856,2.7,3568.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9527,1,14.45,28.22,4.0200000000000005,1.0425,198.0,1020,4232,2.7,3939.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9527,1,15.1,27.08,5.47,0.74875,212.0,1022,4234,3.0,3943.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9527,3,15.68,26.41,4.109999999999999,0.8712499999999999,249.0,1024,4252,1.5,3941.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9527,3,14.85,27.54,1.2199999999999998,0.9862500000000001,233.0,1023,4269,2.7,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9527,3,14.56,25.25,3.88,1.2037499999999999,267.0,1021,4109,2.8,3826.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9527,3,13.8,24.1,3.4,1.2125,291.0,1020,3962,2.6,3661.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9527,3,14.28,24.32,2.2,1.3675000000000002,270.0,1019,3908,2.9,3600.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9527,3,12.92,24.14,1.7700000000000002,1.3625,274.0,1019,3880,2.9,3583.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9528,1,6.69,20.85,3.8200000000000003,0.955,196.0,1020,4231,2.6,3939.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9528,1,7.49,19.53,5.49,0.74625,212.0,1022,4233,2.9,3945.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9528,3,8.25,18.92,4.2700000000000005,0.81125,243.0,1024,4251,1.4,3941.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9528,3,7.26,20.44,1.25,0.96,237.0,1023,4269,2.5,3973.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9528,3,7.31,18.15,4.069999999999999,1.175,263.0,1021,4107,2.7,3816.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9528,3,6.63,16.54,3.5700000000000003,1.17875,287.0,1020,3959,2.5,3658.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9528,3,6.78,16.88,2.3000000000000003,1.3475000000000001,268.0,1019,3906,2.8,3598.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9528,3,5.73,17.15,1.85,1.3325,273.0,1018,3878,2.8,3582.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9529,1,14.26,27.36,2.9,0.595,204.0,1020,4237,2.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9529,1,15.49,26.12,5.48,0.41375,234.0,1022,4241,2.4,3946.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9529,3,16.11,25.38,5.56,0.28375,327.0,1024,4244,1.2,3927.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9529,3,15.04,27.27,1.48,0.51125,272.0,1022,4263,1.4,3995.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9529,3,14.71,25.7,3.4299999999999997,1.07375,286.0,1020,4099,2.6,3819.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9529,3,14.07,23.98,2.6700000000000004,1.045,294.0,1019,3943,2.5,3658.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9529,3,12.53,24.66,1.5300000000000002,1.125,306.0,1018,3879,2.8,3594.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9529,1,12.41,24.65,1.4,1.1,284.0,1018,3851,3.1,3562.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9530,1,7.18,19.74,2.88,0.55125,201.0,1020,4236,2.2,3955.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9530,1,8.44,18.78,5.5,0.40874999999999995,232.0,1022,4239,2.5,3945.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9530,3,9.02,18.44,5.42,0.20500000000000002,2.0,1024,4243,1.1,3936.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9530,3,7.9,20.05,1.51,0.50375,266.0,1022,4261,1.3,3994.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9530,3,7.85,18.34,3.36,1.10375,292.0,1020,4097,2.7,3817.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9530,3,7.26,16.87,2.4899999999999998,1.0675000000000001,296.0,1019,3940,2.5,3647.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9530,3,5.63,17.33,1.46,1.1875,305.0,1018,3877,2.8,3599.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9530,1,5.65,17.25,1.39,1.1324999999999998,287.0,1018,3849,3.1,3559.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9531,1,12.91,24.12,1.84,1.3075,248.0,1022,4245,3.6,3974.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9531,1,13.62,23.75,2.73,0.68,258.0,1024,4260,2.2,3973.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9531,1,14.46,22.25,7.3,0.7775,315.0,1026,4247,2.8,3931.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9531,3,13.88,24.17,1.62,1.2375,329.0,1024,4254,3.5,3964.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9531,3,13.41,23.39,3.74,1.6012499999999998,312.0,1021,4121,3.9,3854.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9531,3,12.78,21.15,4.540000000000001,1.575,314.0,1020,3979,4.0,3679.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9531,3,11.78,21.53,2.88,1.56375,304.0,1019,3913,3.7,3620.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9531,3,11.38,21.45,3.12,1.5425,302.0,1019,3881,3.6,3589.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9532,1,14.79,28.43,0.56,2.5774999999999997,175.0,1020,4243,7.2,3982.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9532,3,15.93,28.45,1.37,2.15375,189.0,1021,4271,7.0,3992.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9532,1,16.07,25.78,5.38,0.82625,204.0,1023,4234,2.8,3935.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9532,3,16.35,25.56,5.43,0.81375,253.0,1022,4223,1.9,3862.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9532,3,15.99,24.18,2.67,1.7425,284.0,1019,4112,4.2,3773.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9532,4,15.68,22.14,2.7800000000000002,2.02625,303.0,1018,3938,4.2,3670.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9532,4,14.12,23.1,0.98,1.65375,302.0,1017,3851,3.4,3560.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9532,3,12.97,23.16,1.02,1.7537500000000001,290.0,1017,3807,3.2,3514.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9533,1,16.57,29.89,0.0,1.59625,174.0,1019,4245,4.3,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9533,1,17.0,30.49,0.0,1.3537500000000002,173.0,1019,4306,3.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9533,1,17.37,30.91,0.25,0.745,312.0,1021,4272,1.9,4020.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9533,3,18.26,30.28,0.14,0.9575,334.0,1019,4230,2.2,3997.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9533,3,18.42,29.45,0.76,1.1075,336.0,1016,4141,2.7,3828.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9533,3,17.26,26.89,2.15,1.18375,342.0,1016,3989,2.9,3720.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9533,3,16.0,26.63,1.1700000000000002,0.87625,353.0,1015,3898,2.1,3648.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9533,3,16.39,27.36,0.6900000000000001,0.78,341.0,1015,3857,2.2,3601.332,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9534,1,16.38,29.9,0.66,2.19,193.0,1021,4252,6.9,3990.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9534,1,17.21,28.9,2.03,1.57375,196.0,1022,4282,6.2,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9534,1,17.32,26.51,6.720000000000001,0.6825,244.0,1023,4247,2.1,3945.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9534,3,17.65,25.99,6.25,0.79125,322.0,1022,4235,2.7,3896.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9534,3,16.55,26.41,3.23,1.55375,328.0,1019,4124,4.8,3811.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9534,4,16.11,23.12,3.84,1.72375,321.0,1018,3968,4.9,3686.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9534,1,14.24,24.53,2.2299999999999995,1.4337499999999999,313.0,1018,3878,3.6,3581.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9534,3,13.82,25.13,2.5,1.4,314.0,1017,3843,3.2,3565.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9535,1,14.47,26.18,0.4,1.9,231.0,1020,4252,4.9,4011.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9535,1,15.31,26.66,0.52,1.76625,221.0,1021,4301,5.2,4031.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9535,1,15.01,24.51,3.17,0.75125,242.0,1023,4267,2.3,3989.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9535,3,16.32,23.36,2.49,0.995,345.0,1021,4230,2.4,3884.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9535,1,15.33,24.44,2.31,1.25125,342.0,1018,4142,3.7,3849.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9535,3,14.24,21.08,3.6,1.3362500000000002,346.0,1017,3992,4.1,3731.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9535,3,13.5,22.33,3.3899999999999997,1.01625,346.0,1017,3904,2.9,3632.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9535,1,12.73,22.33,2.71,0.8875,336.0,1016,3874,2.0,3603.5728571428576,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9536,1,14.7,26.78,1.23,2.1425,250.0,1021,4255,5.9,4001.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9536,3,15.61,26.57,1.69,1.69875,243.0,1022,4286,5.7,4007.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9536,3,15.24,25.53,7.87,0.7575000000000001,270.0,1023,4251,2.0,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9536,3,15.91,25.49,8.9,1.0750000000000002,352.0,1022,4252,2.1,3911.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9536,3,14.15,25.63,3.65,0.88,333.0,1019,4128,2.4,3778.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9536,3,13.99,23.04,6.84,0.96125,332.0,1018,3981,2.3,3690.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9536,4,13.93,22.91,4.94,0.6625000000000001,326.0,1018,3908,1.8,3606.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9536,3,12.69,22.93,4.49,0.6212500000000001,321.0,1017,3879,1.7,3579.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9537,1,6.88,17.98,1.1400000000000001,2.1212500000000003,249.0,1021,4255,5.7,4000.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9537,1,7.74,17.74,1.7100000000000002,1.63875,242.0,1022,4285,5.4,4004.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9537,3,7.15,16.87,7.86,0.7250000000000001,272.0,1023,4250,1.9,3926.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9537,3,8.43,16.6,8.870000000000001,1.0675,352.0,1022,4252,2.1,3911.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9537,3,6.24,16.78,3.43,0.8912500000000001,348.0,1019,4127,2.6,3777.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9537,3,6.46,14.53,6.31,0.9775,332.0,1018,3979,2.5,3688.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9537,3,6.0,14.46,4.63,0.7037500000000001,326.0,1018,3906,2.1,3604.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9537,3,5.06,14.29,4.2700000000000005,0.66125,318.0,1017,3877,2.0,3577.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9538,1,18.12,32.29,0.0,1.9875,168.0,1018,4248,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9538,1,17.89,32.93,0.0,1.6708333333333336,164.0,1019,4313,3.8,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9538,3,18.52,33.36,0.1,0.8583333333333334,259.0,1020,4287,2.2,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9538,3,19.44,32.41,0.06666666666666667,1.2833333333333334,307.0,1019,4241,3.1,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9538,3,19.77,31.27,0.44,1.3,320.0,1016,4155,3.6,3860.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9538,3,18.97,29.25,1.77,1.4666666666666668,330.0,1016,4014,3.7,3752.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9538,3,18.19,28.95,0.46,0.9916666666666667,339.0,1015,3924,3.1,3663.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9538,3,18.84,29.34,0.52,0.7791666666666668,325.0,1015,3885,2.7,3620.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9539,1,15.24,28.38,0.42000000000000004,2.6574999999999998,180.0,1020,4242,7.8,3986.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9539,3,16.54,28.75,0.64,2.3575,187.0,1021,4280,7.6,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9539,1,16.23,26.44,4.640000000000001,0.67875,209.0,1023,4237,3.3,3936.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9539,3,16.62,25.96,4.5600000000000005,0.63,342.0,1022,4220,2.2,3895.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9539,3,16.19,24.73,2.05,1.6175,321.0,1019,4117,4.7,3786.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9539,4,15.88,22.63,2.6399999999999997,2.11125,333.0,1018,3948,5.0,3663.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9539,3,14.08,23.37,1.24,1.63375,324.0,1017,3857,3.2,3567.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9539,3,12.99,23.5,1.26,1.62,314.0,1017,3813,3.3,3526.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9540,1,16.18,29.6,0.24000000000000002,2.58375,184.0,1021,4240,7.6,3985.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9540,3,17.54,30.0,0.56,2.5,192.0,1021,4287,7.5,4011.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9540,1,17.21,28.56,2.93,0.6725,212.0,1023,4242,3.8,3946.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9540,3,17.51,27.96,3.89,0.705,356.0,1022,4217,2.6,3857.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9540,3,16.83,26.29,1.7,1.37625,335.0,1019,4119,5.0,3786.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9540,4,16.42,24.09,2.4899999999999998,1.90375,346.0,1018,3953,5.3,3658.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9540,3,15.04,24.95,1.45,1.37,340.0,1017,3859,4.1,3549.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9540,1,13.31,24.85,1.7,1.35375,327.0,1017,3816,3.2,3534.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9541,3,14.86,26.25,4.720000000000001,1.35875,195.0,1021,4230,2.9,3945.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9541,1,15.27,25.23,6.449999999999999,0.8174999999999999,207.0,1023,4216,2.2,3918.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9541,1,14.96,26.1,2.09,0.9025,17.0,1024,4259,1.7,3958.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9541,1,14.9,26.59,1.33,1.1837499999999999,310.0,1023,4270,2.3,4006.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9541,3,14.58,24.32,3.4000000000000004,1.3712499999999999,350.0,1021,4121,2.2,3835.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9541,3,13.48,23.18,3.02,1.2475,336.0,1020,3990,2.4,3700.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9541,4,13.59,23.86,2.29,1.20875,312.0,1019,3953,2.2,3652.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9541,3,12.83,24.1,1.58,1.15875,309.0,1018,3930,2.1,3629.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9542,3,15.15,26.56,2.31,1.39125,231.0,1023,4239,3.9,3949.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9542,1,14.78,27.37,3.23,0.7799999999999999,242.0,1024,4246,2.6,3957.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9542,1,15.73,25.7,3.3600000000000003,0.72875,336.0,1026,4256,2.4,3962.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9542,3,15.08,28.04,1.57,0.82,17.0,1024,4269,2.9,4000.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9542,3,14.8,26.1,2.98,1.2125,350.0,1022,4135,3.1,3873.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9542,3,14.21,24.83,3.59,1.24125,345.0,1020,4005,2.8,3716.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9542,3,14.15,24.62,2.5,1.375,332.0,1019,3950,3.0,3652.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9542,3,13.63,24.9,2.37,1.23,327.0,1019,3924,2.7,3631.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9543,3,5.87,17.13,2.29,1.35375,231.0,1023,4239,3.9,3949.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9543,1,5.44,17.84,3.1999999999999997,0.7699999999999999,243.0,1024,4246,2.6,3957.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9543,1,6.32,16.5,3.47,0.725,333.0,1026,4257,2.4,3963.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9543,3,5.77,18.43,1.61,0.7875000000000001,16.0,1024,4269,2.9,4000.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9543,3,5.57,16.99,3.0700000000000003,1.19,350.0,1022,4136,3.1,3874.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9543,3,5.22,15.74,3.6999999999999997,1.2325,325.0,1020,4006,2.8,3718.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9543,3,5.17,15.34,2.6000000000000005,1.34875,315.0,1019,3951,2.9,3654.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9543,3,4.74,15.6,2.4800000000000004,1.2037499999999999,327.0,1019,3925,2.6,3633.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9544,1,13.83,28.05,3.3200000000000003,0.91625,169.0,1019,4225,2.6,3946.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9544,1,15.16,25.92,7.429999999999999,0.8625,207.0,1021,4213,2.8,3915.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9544,1,15.19,26.39,2.8499999999999996,0.735,223.0,1023,4256,1.8,3955.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9544,1,14.92,27.37,1.4200000000000002,0.915,223.0,1022,4265,1.8,3945.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9544,3,14.56,24.09,5.16,1.02375,244.0,1020,4099,1.9,3812.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9544,3,13.65,22.72,3.97,0.795,265.0,1019,3951,1.6,3645.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9544,3,13.04,23.68,2.3600000000000003,0.87,254.0,1018,3914,2.2,3613.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9544,3,12.61,23.8,1.83,0.835,262.0,1018,3887,2.2,3588.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9545,1,17.54,28.26,4.239999999999999,1.1575,191.0,1021,4232,4.1,3943.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9545,1,17.79,27.5,6.24,0.8187499999999999,198.0,1023,4226,4.2,3930.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9545,3,18.43,27.94,2.37,0.735,206.0,1025,4260,1.8,3941.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9545,3,17.15,29.29,1.1600000000000001,1.12125,193.0,1024,4270,3.6,3975.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9545,3,16.52,26.8,3.31,1.24125,290.0,1021,4115,3.7,3831.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9545,3,15.3,25.77,2.68,1.07625,357.0,1020,3975,3.5,3676.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9545,3,14.57,25.87,2.01,1.11375,287.0,1019,3931,3.6,3629.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9545,3,14.43,26.1,1.5699999999999998,1.0625,283.0,1019,3904,3.9,3605.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9546,1,6.61,17.95,4.26,1.1325,185.0,1021,4231,3.9,3943.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9546,1,6.98,17.11,6.33,0.8174999999999999,198.0,1023,4225,4.0,3929.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9546,3,7.55,17.45,2.3600000000000003,0.75875,209.0,1025,4259,1.7,3941.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9546,3,6.26,18.89,1.17,1.125,196.0,1024,4269,3.4,3974.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9546,3,6.04,16.72,3.42,1.23625,286.0,1021,4114,3.5,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9546,3,5.02,15.53,2.75,1.0799999999999998,357.0,1020,3974,3.3,3674.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9546,3,4.24,15.68,2.04,1.11625,285.0,1019,3930,3.4,3626.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9546,3,4.22,15.9,1.5899999999999999,1.05125,281.0,1019,3902,3.7,3604.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9547,1,15.34,27.65,4.36,0.57375,180.0,1020,4209,1.4,3935.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9547,1,16.32,25.96,5.7,0.60375,250.0,1022,4192,2.4,3898.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9547,1,16.1,26.58,2.96,0.515,254.0,1024,4250,1.5,3992.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9547,1,16.35,27.55,1.8200000000000003,0.7762500000000001,340.0,1023,4264,2.3,3954.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9547,3,16.01,24.55,5.9,0.93875,262.0,1021,4092,2.7,3805.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9547,4,14.67,22.96,3.87,0.87625,263.0,1019,3954,2.4,3658.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9547,4,14.89,24.17,3.23,1.08375,262.0,1019,3926,3.1,3628.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9547,3,14.4,24.65,2.48,0.97875,265.0,1018,3905,3.2,3613.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9548,1,17.08,30.31,0.8899999999999999,1.145,148.0,1019,4185,2.4,3908.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9548,1,18.44,30.37,0.73,1.3,185.0,1021,4178,2.7,3916.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9548,1,18.24,29.84,2.07,0.95875,171.0,1023,4252,1.7,3963.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9548,1,18.33,30.29,0.73,0.9837499999999999,168.0,1021,4270,1.8,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9548,4,17.81,26.57,3.06,0.9375,199.0,1020,4089,2.3,3802.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9548,3,16.41,25.06,2.55,0.705,220.0,1019,3972,2.0,3688.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9548,1,15.1,25.53,2.18,0.9037499999999999,189.0,1018,3960,2.1,3661.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9548,1,14.69,26.5,1.23,1.00875,203.0,1018,3941,2.5,3657.9375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9549,3,11.32,22.02,2.06,0.955,226.0,1023,4239,2.7,3944.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9549,1,11.3,21.87,1.8699999999999999,0.69125,243.0,1025,4239,2.1,3929.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9549,1,11.28,22.44,1.0,0.6000000000000001,340.0,1027,4287,1.5,4014.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9549,1,11.36,22.51,1.08,0.8625,318.0,1026,4310,1.7,4023.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9549,3,11.04,20.87,2.26,1.22125,278.0,1023,4171,3.1,3860.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9549,3,10.52,19.99,1.56,1.3587500000000001,285.0,1021,4051,3.0,3714.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9549,3,10.19,20.09,1.4100000000000001,1.58375,273.0,1020,4018,4.1,3674.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9549,3,9.98,20.11,0.96,1.62875,275.0,1020,3997,4.5,3667.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9550,3,11.34,20.63,3.17,0.9675,227.0,1024,4229,2.9,3944.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9550,1,11.57,20.01,4.06,0.5125,273.0,1025,4216,2.3,3921.895,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9550,1,11.37,21.14,2.3800000000000003,0.7675000000000001,46.0,1027,4259,2.1,3990.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9550,1,11.3,21.57,1.95,0.9175,324.0,1026,4281,2.9,3999.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9550,3,10.94,19.98,3.7,1.2125000000000001,310.0,1023,4145,2.7,3857.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9550,3,10.16,18.99,3.11,1.2075,314.0,1021,4024,3.1,3723.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9550,3,9.72,19.24,2.2499999999999996,1.20875,302.0,1020,3991,3.2,3686.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9550,3,9.36,19.26,1.7399999999999998,1.15375,294.0,1020,3971,3.5,3659.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9552,1,19.14,34.11,0.05,2.3137499999999998,191.0,1018,4220,4.9,3989.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9552,3,20.53,34.89,0.08,2.455,187.0,1018,4285,4.7,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9552,4,20.7,34.67,0.2,1.0787499999999999,216.0,1020,4235,3.1,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9552,3,21.8,33.21,2.2099999999999995,1.59875,321.0,1019,4209,3.0,3926.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9552,3,22.08,31.56,0.8400000000000001,2.16625,321.0,1016,4107,4.9,3800.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9552,3,20.55,28.57,2.28,2.97375,316.0,1016,3940,5.2,3666.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9552,4,19.41,29.16,0.5800000000000001,2.3125,328.0,1015,3834,4.1,3540.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9552,3,17.99,29.66,0.5,2.00875,308.0,1015,3779,4.0,3507.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9553,1,18.37,32.06,0.0,1.6833333333333331,205.0,1018,4243,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9553,1,18.35,32.76,0.006666666666666667,1.2999999999999998,178.0,1019,4311,3.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9553,1,18.78,33.24,0.13999999999999999,0.7375,248.0,1020,4280,2.2,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9553,3,19.84,32.73,0.07999999999999999,1.1208333333333333,293.0,1019,4236,3.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9553,3,20.43,31.35,0.4733333333333334,1.0958333333333332,337.0,1016,4147,3.0,3830.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9553,3,19.09,29.07,1.6933333333333334,1.3250000000000002,345.0,1016,4005,3.1,3720.7222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9553,3,17.95,28.97,0.42666666666666664,0.9750000000000001,3.0,1015,3912,2.7,3677.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9553,3,18.58,29.25,0.34,0.7041666666666666,348.0,1015,3870,2.3,3621.933333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9554,1,20.28,34.03,0.0,2.341666666666667,128.0,1018,4205,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9554,3,21.67,34.92,0.0,2.5666666666666664,176.0,1019,4282,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9554,3,21.86,35.12,0.18666666666666668,1.0375,170.0,1020,4230,4.0,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9554,3,22.83,33.76,0.02666666666666667,1.775,340.0,1018,4202,4.0,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9554,3,22.81,32.07,0.2066666666666667,2.4458333333333333,335.0,1016,4108,6.2,3830.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9554,3,21.37,29.52,0.8400000000000001,3.35,337.0,1015,3936,6.2,3663.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9554,3,19.6,29.51,0.27,2.5541666666666663,334.0,1015,3833,5.0,3558.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9554,3,18.88,29.98,0.2733333333333334,2.0208333333333335,325.0,1014,3768,3.8,3522.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9555,1,19.25,34.8,0.0,2.245833333333333,175.0,1018,4198,4.5,4016.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9555,3,20.95,35.76,0.006666666666666667,2.404166666666667,160.0,1019,4279,4.3,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9555,3,21.25,35.91,0.07333333333333333,1.0,163.0,1020,4229,3.2,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9555,3,22.34,34.67,0.14333333333333334,1.7249999999999999,356.0,1018,4201,4.0,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9555,3,21.82,32.76,0.19000000000000003,2.3291666666666666,345.0,1016,4108,4.8,3812.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9555,3,20.88,30.09,0.64,3.1875,324.0,1015,3936,5.0,3655.777777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9555,3,18.69,30.22,0.06666666666666667,2.479166666666667,336.0,1015,3834,4.3,3557.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9555,3,18.46,30.58,0.22,1.9333333333333331,330.0,1014,3767,3.4,3505.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9556,1,18.97,33.24,0.013333333333333334,2.65,192.0,1018,4219,6.2,4002.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9556,3,19.75,34.15,0.006666666666666667,2.8833333333333333,205.0,1019,4295,5.9,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9556,3,20.04,34.57,0.14666666666666664,1.3666666666666667,228.0,1020,4249,3.7,4013.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9556,3,21.7,33.24,0.36999999999999994,2.066666666666667,342.0,1019,4212,4.3,3955.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9556,3,21.48,31.54,0.6199999999999999,2.6166666666666667,342.0,1016,4118,5.6,3829.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9556,3,20.14,28.68,0.9333333333333333,3.6291666666666664,343.0,1015,3965,6.6,3672.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9556,3,18.91,28.8,0.08333333333333333,2.8041666666666663,343.0,1015,3860,6.0,3557.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9556,1,18.02,29.71,0.14666666666666667,2.2333333333333334,332.0,1014,3802,4.6,3535.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9557,3,11.26,22.3,1.13,0.99125,213.0,1021,4257,2.6,3978.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9557,1,11.76,22.78,1.4900000000000002,0.7787499999999999,307.0,1022,4290,2.2,4013.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9557,1,12.63,22.58,4.880000000000001,0.6625000000000001,29.0,1023,4274,1.9,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9557,3,14.03,21.72,3.5300000000000002,0.9037499999999999,46.0,1022,4269,2.6,3948.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9557,1,13.13,21.36,3.93,1.0625,45.0,1019,4161,2.8,3831.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9557,3,12.77,19.12,7.78,0.9012499999999999,49.0,1018,4039,3.2,3723.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9557,4,12.65,18.74,3.9699999999999998,0.71625,51.0,1017,3983,2.6,3693.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9557,3,11.2,18.6,4.41,0.7337500000000001,42.0,1017,3953,1.9,3672.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9558,1,16.02,28.82,0.37,2.5599999999999996,199.0,1020,4237,7.8,3979.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9558,3,17.32,29.35,0.56,2.4612499999999997,195.0,1021,4280,7.7,4003.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9558,1,17.18,27.35,3.74,0.75375,213.0,1023,4236,3.8,3919.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9558,3,17.65,26.73,4.18,0.805,340.0,1022,4216,2.2,3856.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9558,3,17.2,24.93,2.04,1.6412499999999999,316.0,1019,4113,4.7,3782.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9558,4,16.82,23.24,2.34,2.21,332.0,1018,3944,5.1,3669.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9558,4,15.71,23.92,1.05,1.71375,316.0,1017,3848,3.6,3535.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9558,3,13.9,23.84,1.38,1.625,304.0,1017,3803,3.3,3520.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9559,1,18.2,32.94,0.05,1.90875,148.0,1018,4225,5.8,3981.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9559,3,19.93,33.52,0.19,1.6375,166.0,1019,4269,4.8,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9559,3,20.8,32.11,1.23,1.04875,201.0,1021,4216,2.9,3963.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9559,3,20.92,30.7,3.5000000000000004,1.23125,272.0,1019,4212,2.8,3864.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9559,3,20.84,28.73,3.9999999999999996,1.80375,269.0,1017,4092,4.9,3732.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9559,4,19.88,26.28,4.1,2.1362500000000004,288.0,1017,3908,5.4,3585.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9559,4,18.99,27.27,1.6,1.6887500000000002,297.0,1016,3809,3.6,3527.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9559,1,17.58,27.79,0.74,1.7912500000000002,266.0,1015,3756,4.3,3498.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9560,1,17.37,32.3,0.23000000000000004,2.35125,174.0,1019,4229,6.7,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9560,3,18.5,32.84,0.2,2.5237499999999997,204.0,1019,4288,6.7,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9560,4,18.57,32.36,0.73,1.1,222.0,1021,4240,3.3,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9560,3,19.41,31.0,2.15,1.21375,315.0,1020,4212,3.0,3868.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9560,3,19.28,28.8,1.8,1.775,320.0,1017,4111,5.4,3816.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9560,4,18.83,27.12,3.09,2.4374999999999996,338.0,1017,3950,5.7,3619.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9560,3,17.83,27.25,0.68,1.87,322.0,1016,3844,4.8,3539.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9560,1,16.03,27.37,1.2,1.5875,305.0,1015,3798,3.8,3519.668,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9561,3,17.74,33.63,0.02,1.8287499999999999,112.0,1017,4249,3.8,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9561,3,19.59,33.69,0.46,0.905,124.0,1018,4252,3.4,3977.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9561,3,20.58,30.34,5.9,0.62875,236.0,1021,4219,1.6,3912.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9561,3,20.81,30.93,5.27,0.8799999999999999,156.0,1019,4223,1.9,3871.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9561,5,20.31,28.44,5.859999999999999,1.175,281.0,1017,4086,3.6,3692.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9561,4,19.7,25.85,3.37,1.0637500000000002,286.0,1017,3901,3.5,3569.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9561,4,19.22,26.57,1.3800000000000001,0.9325000000000001,273.0,1016,3825,2.3,3523.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9561,3,17.71,26.89,1.9,1.36625,269.0,1015,3781,2.6,3465.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9562,1,16.85,33.87,0.0,1.6625,109.0,1017,4252,3.8,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9562,1,19.36,33.76,1.03,0.69875,117.0,1018,4245,3.1,3969.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9562,3,20.56,30.05,6.9799999999999995,0.3875,268.0,1020,4218,1.4,3907.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9562,3,20.46,31.3,4.24,0.8075,152.0,1019,4229,1.7,3877.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9562,5,20.14,28.63,5.49,1.1425,284.0,1017,4081,3.4,3694.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9562,4,19.56,25.77,4.55,0.82125,289.0,1017,3896,2.4,3546.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9562,3,19.06,26.71,1.1199999999999999,0.78375,267.0,1016,3829,2.1,3522.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9562,3,17.57,27.48,1.7600000000000002,1.26375,261.0,1015,3784,2.4,3471.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9563,1,16.0,31.11,0.02,1.4,78.0,1018,4248,2.4,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9563,1,17.88,30.96,0.5800000000000001,0.6325,89.0,1019,4226,2.2,3961.8660000000004,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9563,3,18.92,29.54,3.3499999999999996,0.74,15.0,1021,4212,1.6,3943.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9563,3,18.89,29.17,1.68,0.81375,35.0,1020,4235,1.7,3911.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9563,4,18.7,26.66,5.09,0.9887499999999999,226.0,1018,4059,2.3,3683.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9563,4,17.75,24.05,4.36,0.79125,343.0,1017,3875,2.1,3526.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9563,4,16.95,25.02,0.8500000000000001,0.9424999999999999,265.0,1017,3817,2.1,3515.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9563,3,16.06,25.57,1.85,1.2375,273.0,1016,3775,2.6,3451.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9564,1,17.12,32.67,0.0,1.3375000000000001,120.0,1017,4253,2.7,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9564,1,19.47,32.51,0.4,0.325,144.0,1018,4239,1.3,3956.1675,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9564,3,20.69,30.46,3.8999999999999995,0.7025,245.0,1021,4221,1.7,3909.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9564,3,20.25,30.3,2.9000000000000004,0.84125,243.0,1019,4243,1.6,3876.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9564,4,19.74,28.01,5.67,1.1675,288.0,1017,4082,2.8,3701.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9564,4,19.24,25.43,6.3100000000000005,0.85,265.0,1017,3900,2.6,3561.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9564,4,18.86,26.2,1.42,0.83,255.0,1016,3839,2.0,3544.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9564,3,17.62,26.75,1.51,1.1549999999999998,258.0,1016,3797,2.3,3481.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9565,1,16.89,31.39,0.0,1.5150000000000001,104.0,1018,4250,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9565,1,18.87,31.72,0.0,0.26250000000000007,82.0,1019,4226,1.6,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9565,3,20.16,30.39,1.4100000000000001,0.73875,234.0,1021,4217,2.1,3889.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9565,3,19.59,30.01,1.05,0.86625,108.0,1019,4243,2.2,3924.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9565,3,19.09,27.16,5.3999999999999995,1.0699999999999998,188.0,1018,4067,3.1,3724.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9565,4,18.53,24.57,5.789999999999999,0.7175,272.0,1017,3890,2.5,3553.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9565,4,18.17,25.52,1.7000000000000002,0.62375,265.0,1016,3838,2.3,3526.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9565,3,16.98,26.11,1.29,1.01,266.0,1016,3795,2.3,3483.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9566,1,16.05,30.65,0.02,1.43625,80.0,1018,4249,2.5,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9566,1,17.95,30.47,0.6100000000000001,0.6925,76.0,1019,4229,2.4,3960.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9566,3,19.06,28.97,3.62,0.77375,15.0,1021,4213,1.5,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9566,3,18.91,28.67,1.92,0.79875,40.0,1020,4234,1.7,3929.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9566,4,18.6,26.21,5.15,1.00375,226.0,1018,4062,2.3,3687.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9566,5,17.59,23.64,4.4399999999999995,0.8325,344.0,1017,3877,2.3,3547.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9566,4,16.75,24.65,0.8300000000000001,0.875,32.0,1017,3818,2.1,3508.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9566,3,15.99,25.11,1.8599999999999999,1.2287500000000002,314.0,1016,3775,2.6,3453.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9567,1,16.62,31.92,0.08,1.40875,148.0,1018,4249,2.4,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9567,1,18.37,31.88,2.0,0.9337500000000001,185.0,1019,4232,1.8,3957.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9567,3,19.73,29.05,8.95,1.2725,228.0,1022,4230,2.2,3901.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9567,3,18.67,30.16,2.18,1.06625,199.0,1020,4253,1.8,3924.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9567,3,18.54,27.09,7.22,1.30375,217.0,1018,4085,2.8,3790.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9567,4,18.12,24.72,4.9,1.0412500000000002,253.0,1018,3913,2.6,3574.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9567,4,18.19,25.71,2.29,0.91625,238.0,1017,3854,1.9,3540.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9567,3,16.83,25.86,1.72,1.1075000000000002,235.0,1017,3820,2.1,3523.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9568,1,16.49,31.34,0.06,1.47125,124.0,1018,4246,2.6,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9568,1,18.15,31.36,1.86,0.7975000000000001,156.0,1019,4224,2.0,3958.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9568,5,19.67,30.57,4.93,1.13875,223.0,1022,4229,2.3,3903.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9568,3,18.66,29.74,1.75,0.985,163.0,1020,4254,1.9,3925.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9568,4,18.42,26.67,6.7299999999999995,1.1625,205.0,1018,4077,2.7,3795.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9568,4,17.93,24.33,6.24,0.89,247.0,1018,3904,2.5,3581.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9568,3,18.08,25.07,2.56,0.82125,225.0,1017,3856,1.9,3546.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9568,3,16.62,24.82,2.11,0.95875,228.0,1016,3823,2.0,3530.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9569,1,15.16,28.15,3.69,0.77,207.0,1021,4233,3.0,3940.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9569,1,15.58,27.28,5.1,0.5425,245.0,1022,4236,3.0,3944.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9569,3,16.53,26.51,3.88,0.6287499999999999,240.0,1024,4250,1.4,3925.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9569,3,15.33,28.11,1.12,0.8225,263.0,1023,4266,2.8,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9569,3,15.03,25.92,3.6899999999999995,1.25875,283.0,1021,4106,3.0,3824.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9569,3,14.29,24.89,3.2099999999999995,1.20375,295.0,1019,3958,2.8,3662.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9569,3,14.08,24.9,2.0700000000000003,1.3975,333.0,1019,3901,3.3,3593.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9569,3,13.26,24.86,1.65,1.41875,280.0,1018,3875,3.6,3577.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9570,1,15.39,27.68,0.61,2.465,234.0,1021,4257,7.6,3975.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9570,1,16.18,27.04,1.2000000000000002,1.8587500000000001,231.0,1022,4293,7.8,4017.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9570,3,15.64,25.76,4.41,0.5825,244.0,1023,4256,2.6,3945.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9570,5,16.58,24.7,25.72,0.6875,27.0,1022,4251,2.1,3914.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9570,1,14.39,25.38,2.9400000000000004,0.8612500000000001,3.0,1019,4131,2.9,3778.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9570,3,13.73,22.95,6.18,1.09625,4.0,1018,3982,2.5,3712.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9570,4,14.16,23.23,4.740000000000001,0.6925,2.0,1017,3905,1.8,3598.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9570,3,12.33,22.91,4.6,0.61,359.0,1017,3877,1.6,3573.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9571,1,14.81,27.26,0.74,2.5387500000000003,234.0,1021,4257,8.2,3976.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9571,1,15.64,26.38,1.3900000000000001,1.92375,235.0,1022,4290,8.5,4010.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9571,3,15.0,25.33,4.73,0.5787500000000001,244.0,1023,4254,2.7,3934.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9571,5,15.82,24.5,25.240000000000002,0.73125,28.0,1022,4253,2.2,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9571,1,13.54,24.96,3.1100000000000003,0.7625,359.0,1019,4129,2.9,3774.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9571,3,13.01,22.68,6.5200000000000005,1.07,357.0,1018,3980,2.5,3709.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9571,3,13.4,22.8,5.140000000000001,0.61375,354.0,1017,3904,1.8,3603.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9571,3,11.6,22.48,4.9799999999999995,0.51625,353.0,1017,3874,1.4,3570.138333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9572,1,13.01,25.49,0.49,2.68375,177.0,1020,4243,7.6,3985.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9572,1,14.25,25.72,0.91,2.28375,189.0,1021,4277,7.3,3998.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9572,1,13.96,23.46,5.130000000000001,0.655,210.0,1023,4237,3.1,3934.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9572,3,14.26,23.14,4.9399999999999995,0.6487499999999999,319.0,1022,4223,2.0,3880.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9572,3,13.86,21.99,2.31,1.63875,304.0,1019,4117,4.5,3775.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9572,4,13.7,19.73,2.7300000000000004,2.0837499999999998,316.0,1018,3947,4.8,3677.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9572,3,11.69,20.6,1.1800000000000002,1.6175000000000002,318.0,1017,3858,3.2,3552.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9572,3,10.79,20.67,1.2,1.6412499999999999,308.0,1017,3815,3.2,3529.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9573,1,14.58,27.94,4.1,0.80125,188.0,1020,4201,1.7,3926.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9573,1,15.75,25.83,5.23,0.855,233.0,1022,4186,2.5,3895.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9573,1,15.53,26.52,2.88,0.75875,236.0,1024,4248,1.9,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9573,1,15.81,27.43,1.8,0.96625,228.0,1023,4262,2.2,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9573,3,15.72,24.61,5.359999999999999,1.045,247.0,1021,4087,2.8,3800.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9573,4,14.41,22.72,4.03,0.87625,254.0,1019,3952,2.5,3651.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9573,4,14.44,23.94,3.04,1.0125,255.0,1019,3926,3.1,3631.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9573,3,13.91,24.46,2.27,1.0499999999999998,259.0,1018,3906,3.1,3612.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9574,3,12.69,24.59,2.72,1.1325,211.0,1022,4197,2.3,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9574,1,12.5,24.59,1.6400000000000001,0.87875,217.0,1024,4199,2.1,3903.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9574,1,12.57,24.77,1.07,0.7162499999999999,347.0,1026,4260,2.2,3979.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9574,1,12.63,24.92,1.1800000000000002,1.1012499999999998,292.0,1025,4286,2.8,4015.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9574,3,12.21,23.21,2.3800000000000003,1.3387499999999999,310.0,1022,4138,3.2,3855.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9574,3,11.48,22.34,1.55,1.37125,306.0,1020,4013,3.8,3711.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9574,3,11.13,22.39,1.21,1.455,289.0,1020,3984,3.6,3675.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9574,3,10.89,22.52,0.78,1.4900000000000002,283.0,1019,3962,3.5,3680.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9575,3,3.17,14.86,2.68,1.11375,213.0,1023,4197,2.3,3900.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9575,3,2.89,15.1,1.59,0.8712500000000001,220.0,1024,4199,2.1,3903.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9575,3,2.95,15.08,1.07,0.7075,348.0,1026,4260,2.2,3980.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9575,1,2.97,15.69,1.1500000000000001,1.1125,293.0,1025,4286,2.9,4016.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9575,4,2.64,13.93,2.32,1.3312499999999998,310.0,1022,4139,3.3,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9575,3,2.12,13.05,1.48,1.38625,308.0,1020,4014,3.9,3700.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9575,3,1.68,13.37,1.16,1.455,278.0,1019,3986,3.8,3648.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9575,3,1.55,13.47,0.75,1.4825000000000002,284.0,1019,3964,3.6,3649.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9576,1,13.36,23.43,4.720000000000001,1.5125,179.0,1022,4232,2.6,3945.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9576,1,13.54,22.45,6.3,0.9012500000000001,199.0,1023,4218,2.0,3917.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9576,1,13.29,23.61,1.81,0.95875,316.0,1025,4258,1.6,3955.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9576,3,13.05,24.16,1.31,1.2962500000000001,318.0,1024,4267,1.9,4002.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9576,3,12.7,22.1,2.9699999999999998,1.525,341.0,1021,4119,2.1,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9576,3,11.61,20.86,2.62,1.4212500000000001,0.0,1020,3986,2.1,3697.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9576,3,11.22,21.48,1.9600000000000002,1.275,326.0,1019,3947,1.9,3646.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9576,3,10.67,21.66,1.3699999999999999,1.22125,325.0,1019,3923,1.8,3625.2512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9577,1,13.44,26.35,3.08,1.175,168.0,1019,4194,2.1,3924.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9577,1,14.7,24.35,4.32,1.22875,225.0,1021,4178,2.8,3902.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9577,1,14.43,24.8,2.51,1.025,214.0,1023,4246,1.9,3967.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9577,1,14.71,25.42,1.2100000000000002,1.0925,327.0,1022,4263,2.2,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9577,3,14.54,22.55,4.859999999999999,1.06125,334.0,1020,4080,2.5,3799.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9577,3,12.98,20.58,3.52,0.85875,214.0,1019,3950,1.9,3682.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9577,3,12.36,21.23,2.7399999999999998,0.9912500000000001,220.0,1018,3930,2.4,3628.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9577,3,11.98,21.74,2.07,1.0325,222.0,1018,3910,2.5,3625.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9578,1,14.96,26.37,4.829999999999999,1.125,205.0,1021,4227,3.0,3943.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9578,1,15.48,25.44,6.37,0.66875,236.0,1023,4212,2.1,3915.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9578,1,15.18,26.15,2.4,0.8925000000000001,278.0,1024,4257,1.8,3994.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9578,3,15.25,26.51,1.79,1.105,290.0,1024,4274,2.9,3996.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9578,3,14.85,24.26,4.68,1.2899999999999998,294.0,1021,4127,2.8,3839.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9578,3,13.73,23.27,3.48,1.22,317.0,1020,3998,3.0,3715.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9578,4,14.21,23.86,3.0100000000000002,1.2500000000000002,291.0,1019,3964,2.9,3661.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9578,3,13.36,24.1,2.2399999999999998,1.16375,293.0,1018,3944,2.7,3637.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9579,1,1.16,12.64,4.76,1.1862499999999998,213.0,1022,4228,2.9,3851.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9579,1,1.8,11.87,6.1,0.7437500000000001,242.0,1023,4212,2.1,3852.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9579,1,1.45,12.69,2.3499999999999996,0.9450000000000001,286.0,1025,4257,2.0,3939.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9579,3,1.43,13.78,1.95,1.145,293.0,1024,4275,3.0,3971.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9579,3,1.37,11.21,4.800000000000001,1.3575,349.0,1022,4131,2.9,3828.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9579,3,0.4,9.92,3.53,1.2962500000000001,308.0,1020,4004,3.2,3680.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9579,4,0.53,10.56,3.0800000000000005,1.3162500000000001,290.0,1019,3970,2.9,3579.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9579,3,0.11,10.48,2.37,1.21625,287.0,1019,3950,2.7,3568.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9580,1,9.46,21.72,0.5800000000000001,1.3287499999999999,149.0,1018,4185,3.1,3907.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9580,1,10.41,21.46,0.9100000000000001,1.52125,184.0,1020,4181,3.2,3916.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9580,1,10.3,21.26,1.74,1.0725,160.0,1022,4256,2.1,3975.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9580,1,10.53,21.53,0.7200000000000001,1.1225,160.0,1021,4273,2.4,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9580,4,10.42,18.65,3.0,1.00875,179.0,1020,4095,2.1,3798.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9580,3,9.1,17.15,2.27,0.845,337.0,1019,3981,2.3,3679.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9580,3,7.97,17.49,2.0700000000000003,0.96625,175.0,1018,3969,2.0,3663.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9580,1,7.59,18.37,1.0699999999999998,1.0587499999999999,177.0,1018,3950,2.4,3657.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9581,1,15.43,27.46,4.14,1.0075,195.0,1021,4232,3.1,3944.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9581,1,15.98,26.25,5.49,0.80875,209.0,1023,4231,3.1,3950.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9581,3,16.94,25.86,3.91,0.6875,224.0,1025,4253,1.6,3942.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9581,3,15.61,27.08,1.6,0.9675,230.0,1023,4271,2.8,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9581,4,15.0,24.62,4.04,1.155,253.0,1021,4109,3.0,3820.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9581,3,13.89,23.51,3.2899999999999996,1.07875,283.0,1020,3962,2.9,3686.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9581,3,13.98,23.86,2.44,1.245,266.0,1019,3914,3.2,3606.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9581,3,13.04,23.73,1.9200000000000002,1.1175000000000002,275.0,1019,3883,3.1,3597.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9582,1,14.22,29.23,3.11,0.8925000000000001,167.0,1019,4226,2.5,3954.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9582,1,15.74,26.89,5.9,0.865,207.0,1020,4217,2.4,3929.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9582,1,15.94,27.09,3.7399999999999998,0.8025,219.0,1023,4252,1.5,3952.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9582,3,15.55,28.17,1.55,0.88625,347.0,1021,4264,1.7,3941.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9582,3,15.28,24.43,6.140000000000001,1.00875,300.0,1020,4094,2.1,3808.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9582,3,14.08,23.1,4.34,0.8374999999999999,247.0,1019,3942,1.9,3648.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9582,3,13.55,24.1,2.9,0.9075,238.0,1018,3901,2.0,3601.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9582,3,13.22,24.08,2.23,0.85125,248.0,1018,3871,1.9,3579.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9583,1,17.82,31.82,0.02,2.225,250.0,1019,4234,5.3,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9583,3,18.3,32.6,0.0,2.1375,204.0,1019,4302,4.9,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9583,1,18.66,33.36,0.28,1.0924999999999998,191.0,1021,4261,2.7,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9583,3,20.05,32.14,0.36000000000000004,1.09875,0.0,1019,4219,3.7,3963.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9583,3,20.49,30.93,1.25,1.455,3.0,1016,4125,3.3,3784.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9583,3,18.77,28.08,1.9600000000000002,1.94125,354.0,1016,3975,4.0,3659.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9583,3,17.11,27.97,0.77,1.46125,3.0,1015,3878,3.7,3585.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9583,1,16.82,28.53,1.1500000000000001,1.07375,354.0,1015,3831,2.8,3560.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9584,3,15.27,25.8,2.31,1.0425,281.0,1022,4251,2.7,3969.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9584,1,15.63,27.06,2.1399999999999997,0.9437500000000001,178.0,1022,4275,2.6,3995.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9584,1,16.28,26.53,5.819999999999999,0.79375,327.0,1024,4266,2.0,3975.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9584,3,16.68,27.31,3.1399999999999997,0.8200000000000001,12.0,1022,4271,1.9,3948.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9584,1,16.3,26.8,4.959999999999999,0.8174999999999999,6.0,1020,4150,1.9,3824.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9584,4,15.89,23.46,6.45,0.6837500000000001,9.0,1018,4029,1.9,3735.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9584,4,16.41,23.62,3.68,0.60875,6.0,1018,3972,1.5,3676.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9584,4,14.94,23.79,3.9600000000000004,0.55375,354.0,1017,3942,1.7,3641.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9585,3,16.23,27.98,2.17,1.105,274.0,1021,4252,2.7,3967.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9585,3,17.14,28.83,2.2800000000000002,0.75,272.0,1022,4282,2.6,3979.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9585,1,17.4,28.29,6.38,0.6637500000000001,334.0,1023,4262,1.3,3965.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9585,3,17.82,28.13,3.81,0.78375,19.0,1022,4262,1.7,3968.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9585,1,17.31,27.87,4.53,0.7137500000000001,11.0,1019,4145,1.9,3847.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9585,3,16.85,25.17,6.739999999999999,0.6174999999999999,10.0,1018,4018,1.7,3747.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9585,4,16.7,24.82,4.28,0.58375,3.0,1017,3958,1.1,3657.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9585,3,15.4,25.08,4.24,0.5762499999999999,353.0,1017,3929,1.5,3636.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9586,1,17.48,27.44,1.9200000000000002,1.28375,254.0,1022,4246,3.5,3964.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9586,1,17.96,28.17,1.99,0.7875,262.0,1024,4263,2.7,3961.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9586,1,18.61,26.67,6.0,0.50875,339.0,1025,4252,2.3,3951.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9586,3,17.94,28.45,2.3600000000000003,0.73875,12.0,1024,4258,2.6,3976.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9586,1,17.47,27.26,4.21,1.0550000000000002,347.0,1021,4135,2.6,3880.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9586,3,16.75,25.15,4.74,1.0175,339.0,1020,4004,2.5,3722.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9586,3,16.59,25.21,2.9899999999999998,1.125,314.0,1019,3945,2.6,3650.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9586,3,15.86,25.45,3.27,1.07,309.0,1019,3913,2.8,3621.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9587,1,1.59,12.32,1.9300000000000002,1.2875,253.0,1023,4245,3.5,3913.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9587,1,1.94,12.76,2.09,0.755,261.0,1024,4262,2.7,3931.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9587,1,2.57,11.38,6.02,0.505,339.0,1026,4252,2.2,3934.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9587,3,2.06,12.57,2.3400000000000003,0.7262500000000001,8.0,1024,4258,2.7,3961.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9587,1,1.76,12.06,4.13,1.0825,345.0,1021,4135,2.7,3860.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9587,3,1.49,10.27,4.62,1.04875,327.0,1020,4003,2.5,3689.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9587,3,1.19,10.19,2.91,1.14625,325.0,1019,3943,2.6,3589.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9587,3,0.66,10.05,3.14,1.1175,310.0,1019,3911,2.8,3547.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9588,1,17.39,30.63,0.37,1.4024999999999999,257.0,1020,4256,3.9,4008.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9588,1,17.72,30.96,0.6,1.15,250.0,1021,4300,3.3,4026.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9588,1,18.37,29.75,3.34,0.5800000000000001,269.0,1022,4274,2.0,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9588,3,20.04,27.94,3.96,0.86625,25.0,1020,4259,2.4,3899.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9588,3,18.93,28.7,3.22,0.8425,35.0,1018,4157,2.6,3822.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9588,3,18.06,25.6,5.61,0.8262499999999999,41.0,1017,4021,3.1,3726.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9588,4,18.48,25.99,4.2299999999999995,0.6875,48.0,1016,3954,2.9,3656.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9588,4,17.19,25.39,3.04,0.58875,22.0,1016,3927,1.6,3624.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9589,1,17.46,32.3,0.29000000000000004,1.8787500000000001,164.0,1018,4236,4.3,3986.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9589,3,19.21,32.85,1.91,1.37625,165.0,1019,4263,4.0,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9589,3,20.09,29.85,4.05,1.09125,254.0,1021,4219,2.4,3951.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9589,3,20.16,30.48,3.73,1.095,267.0,1019,4216,2.5,3854.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9589,3,20.16,28.16,4.17,1.8125,269.0,1017,4091,4.3,3723.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9589,4,19.68,26.02,5.77,1.82875,288.0,1017,3907,5.1,3587.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9589,4,18.76,26.88,1.4,1.5250000000000001,289.0,1016,3812,3.6,3520.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9589,3,17.47,27.54,1.05,1.88875,267.0,1015,3767,4.1,3485.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9590,1,17.19,32.61,0.34,1.8199999999999998,158.0,1018,4253,5.1,3995.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9590,4,18.82,32.22,2.15,1.38625,168.0,1020,4258,4.9,3977.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9590,3,19.25,29.33,5.9799999999999995,0.9025,193.0,1022,4230,2.6,3929.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9590,3,19.82,29.18,8.59,0.95625,201.0,1020,4233,1.9,3874.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9590,3,18.91,27.56,4.2,1.4762499999999998,220.0,1018,4104,3.5,3710.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9590,4,18.7,25.25,5.18,1.3650000000000002,323.0,1018,3926,3.7,3610.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9590,4,17.84,26.31,1.01,1.255,258.0,1017,3848,2.6,3546.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9590,3,16.29,26.89,0.98,1.39625,245.0,1016,3804,3.2,3498.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9591,1,19.56,34.3,0.0,2.716666666666667,162.0,1018,4204,6.1,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9591,3,21.18,35.23,0.006666666666666667,2.9875,166.0,1018,4276,6.2,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9591,3,21.35,35.21,0.22666666666666668,1.0291666666666668,161.0,1020,4222,3.7,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9591,3,22.35,33.69,0.14,1.5750000000000002,343.0,1018,4200,3.6,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9591,3,21.81,31.8,0.9166666666666666,2.1958333333333333,333.0,1016,4100,6.2,3773.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9591,3,20.89,29.28,1.1166666666666667,3.175,330.0,1016,3919,6.3,3656.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9591,3,19.11,29.21,0.52,2.3708333333333336,336.0,1015,3819,4.2,3538.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9591,3,18.79,30.0,0.5433333333333333,1.9541666666666666,323.0,1014,3752,3.5,3503.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9592,1,14.61,28.39,0.04,1.7462499999999999,106.0,1019,4243,5.0,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9592,1,16.91,28.36,1.58,0.91,130.0,1020,4246,4.3,3964.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9592,3,17.56,26.08,5.180000000000001,0.57875,280.0,1022,4212,1.9,3902.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9592,3,17.24,26.03,3.41,0.9212500000000001,27.0,1021,4218,1.9,3872.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9592,3,16.82,23.56,5.1000000000000005,1.3624999999999998,315.0,1018,4071,3.3,3705.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9592,4,16.06,21.78,4.04,1.3,331.0,1018,3880,3.2,3580.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9592,4,15.35,22.05,1.22,1.0075,354.0,1017,3800,2.6,3498.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9592,3,14.36,22.15,1.93,1.3900000000000001,288.0,1016,3759,3.0,3443.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9593,1,17.1,31.65,0.0,1.5662500000000001,110.0,1017,4247,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9593,1,18.52,31.93,0.02,0.34625000000000006,116.0,1018,4215,1.4,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9593,3,19.57,31.51,1.5300000000000002,0.81125,241.0,1021,4220,1.9,3956.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9593,3,19.58,30.87,0.35,0.88375,114.0,1019,4247,2.0,3962.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9593,3,19.37,28.02,5.109999999999999,0.97875,199.0,1018,4059,2.9,3707.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9593,4,18.79,24.71,5.49,0.5525,257.0,1017,3885,2.3,3564.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9593,3,18.16,26.18,1.81,0.67875,216.0,1016,3841,2.0,3532.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9593,3,17.21,26.45,1.03,0.89625,246.0,1016,3797,2.1,3492.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9594,1,16.92,31.84,0.0,1.295,116.0,1017,4252,3.7,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9594,1,19.18,32.08,0.15000000000000002,0.17875000000000002,9.0,1018,4232,1.1,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9594,5,20.6,30.04,2.31,0.9575,261.0,1021,4221,2.0,3888.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9594,3,19.79,30.26,1.9100000000000001,0.8625,128.0,1019,4245,1.9,3914.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9594,4,19.25,27.29,5.6000000000000005,1.16,225.0,1018,4075,3.5,3715.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9594,4,18.79,24.86,6.369999999999999,0.8575,264.0,1017,3897,3.0,3551.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9594,3,18.59,25.78,2.21,0.69,265.0,1016,3841,2.3,3530.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9594,3,17.27,26.36,1.4699999999999998,1.0825,264.0,1016,3800,2.5,3491.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9595,1,16.87,31.95,0.04,1.4112500000000001,125.0,1017,4242,3.1,3974.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9595,1,18.17,31.93,1.48,0.80875,198.0,1018,4216,2.0,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9595,3,19.8,31.58,4.279999999999999,0.9537500000000001,216.0,1021,4233,2.2,3914.02,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9595,1,19.18,30.63,1.3800000000000001,0.9,171.0,1019,4257,2.3,3928.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9595,4,18.87,27.52,7.029999999999999,1.22,212.0,1018,4073,3.5,3747.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9595,4,18.33,25.0,6.57,0.8450000000000001,247.0,1017,3901,3.4,3570.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9595,4,18.3,25.67,2.83,0.8225,226.0,1017,3862,2.3,3558.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9595,3,17.15,25.79,1.91,0.93375,230.0,1016,3828,2.4,3528.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9596,1,8.87,20.75,2.39,1.1375,208.0,1021,4244,2.6,3960.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9596,1,9.9,20.04,3.91,0.51625,228.0,1023,4255,1.7,3965.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9596,3,10.56,19.0,7.21,0.65875,339.0,1025,4244,2.2,3928.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9596,3,10.08,20.57,1.49,1.0925,330.0,1023,4255,3.0,3964.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9596,3,9.67,19.46,3.13,1.63625,308.0,1021,4112,3.7,3855.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9596,4,9.55,17.38,3.7600000000000002,1.65,305.0,1020,3962,3.8,3675.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9596,3,8.12,17.86,2.39,1.62125,301.0,1019,3892,3.5,3601.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9596,3,7.75,17.92,2.1900000000000004,1.5837499999999998,335.0,1019,3859,3.5,3567.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9597,1,4.83,16.97,2.27,1.1625,213.0,1022,4245,2.7,3960.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9597,1,5.82,16.37,3.77,0.52875,235.0,1023,4257,1.7,3966.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9597,1,6.43,15.4,7.250000000000001,0.65125,341.0,1025,4244,2.3,3937.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9597,3,5.94,16.82,1.53,1.105,332.0,1024,4254,3.1,3962.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9597,3,5.68,15.69,3.12,1.63,309.0,1021,4112,3.8,3855.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9597,4,5.7,13.61,3.79,1.665,306.0,1020,3963,3.9,3677.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9597,3,4.2,13.99,2.4,1.6075,302.0,1019,3894,3.6,3603.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9597,3,3.91,14.02,2.23,1.59625,335.0,1019,3861,3.6,3570.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9598,1,16.84,31.69,0.04,1.47,124.0,1017,4244,2.8,3975.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9598,1,18.3,31.66,1.43,0.8999999999999999,185.0,1019,4220,2.2,3940.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9598,3,19.92,31.2,5.220000000000001,1.0912499999999998,209.0,1021,4232,2.5,3902.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9598,1,19.05,30.25,1.56,1.0125,160.0,1019,4256,2.5,3926.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9598,4,18.76,27.08,6.83,1.1775,202.0,1018,4076,3.3,3777.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9598,4,18.22,24.66,6.68,0.88,244.0,1018,3903,3.2,3571.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9598,4,18.36,25.37,2.63,0.8574999999999999,221.0,1017,3860,2.1,3557.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9598,3,16.95,25.26,2.11,0.9425,224.0,1016,3827,2.2,3532.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9599,1,15.51,28.05,0.39999999999999997,2.18,204.0,1021,4255,5.6,4011.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9599,1,16.28,28.07,0.98,1.6487500000000002,223.0,1022,4296,5.4,4024.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9599,1,15.95,25.58,5.53,0.5349999999999999,52.0,1023,4259,1.9,3965.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9599,3,17.22,24.3,18.57,0.66875,10.0,1022,4242,2.6,3901.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9599,3,15.27,25.76,3.1999999999999997,0.9487500000000001,358.0,1019,4134,3.4,3793.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9599,3,14.33,22.65,4.700000000000001,1.175,349.0,1018,3984,3.5,3718.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9599,3,14.25,23.45,3.84,0.8825000000000001,348.0,1017,3900,2.6,3587.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9599,3,12.82,23.51,3.78,0.8400000000000001,357.0,1017,3870,2.1,3574.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9600,1,15.24,27.62,0.39,2.12,230.0,1021,4255,5.3,4016.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9600,1,15.98,27.8,0.9,1.6450000000000002,223.0,1022,4297,5.1,4023.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9600,1,15.69,25.28,5.2700000000000005,0.5549999999999999,241.0,1023,4261,1.9,3966.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9600,3,17.03,23.93,17.509999999999998,0.63375,9.0,1022,4241,2.6,3903.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9600,3,15.13,25.44,3.17,0.995,349.0,1019,4136,3.5,3815.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9600,3,14.17,22.29,4.499999999999999,1.1925000000000001,7.0,1018,3986,3.6,3729.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9600,3,14.08,23.15,3.71,0.91625,349.0,1017,3902,2.7,3585.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9600,3,12.66,23.18,3.67,0.845,341.0,1017,3872,2.1,3585.971666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9601,1,15.17,27.65,0.75,2.19,245.0,1021,4256,6.0,4001.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9601,1,16.1,26.47,1.92,1.52125,239.0,1022,4282,5.3,4000.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9601,1,15.69,25.19,5.92,0.55625,276.0,1024,4248,2.0,3929.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9601,5,16.45,25.56,12.89,0.94,3.0,1022,4250,2.3,3908.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9601,3,14.64,25.89,2.5700000000000003,1.1412499999999999,338.0,1019,4123,3.2,3784.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9601,3,14.35,23.37,4.87,1.17625,332.0,1018,3973,3.4,3692.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9601,3,13.59,23.43,3.88,0.8962500000000001,327.0,1018,3898,3.2,3596.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9601,3,12.58,23.37,3.81,0.8462500000000001,323.0,1017,3869,3.0,3567.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9602,1,6.54,18.07,0.7600000000000001,2.12125,225.0,1021,4256,5.6,3999.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9602,1,7.47,17.15,2.04,1.36625,237.0,1022,4280,4.7,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9602,1,6.89,16.12,6.27,0.5662499999999999,278.0,1024,4246,2.1,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9602,5,8.29,16.34,10.959999999999999,0.96625,1.0,1022,4250,2.3,3906.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9602,4,6.06,16.54,2.57,1.2112500000000002,336.0,1019,4122,3.3,3797.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9602,3,6.23,14.29,4.46,1.295,335.0,1018,3972,3.7,3691.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9602,3,5.04,14.21,3.65,0.9875,323.0,1018,3896,3.6,3594.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9602,3,4.38,14.09,3.66,0.95625,320.0,1017,3866,3.4,3570.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9603,1,14.19,27.19,0.5,2.1675,233.0,1021,4256,7.0,4006.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9603,1,15.05,25.95,2.05,1.4837500000000001,229.0,1022,4284,6.2,4002.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9603,1,14.97,24.11,6.42,0.6375000000000001,269.0,1024,4248,2.1,3943.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9603,5,15.88,23.81,11.8,0.8662500000000001,337.0,1022,4245,2.9,3914.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9603,3,14.16,24.5,3.0999999999999996,1.3074999999999999,330.0,1019,4123,3.9,3817.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9603,3,13.4,21.74,4.970000000000001,1.39625,330.0,1018,3971,4.4,3704.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9603,3,12.47,22.31,3.94,1.1124999999999998,325.0,1018,3889,3.5,3583.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9603,3,11.9,22.29,3.8000000000000003,1.11375,313.0,1017,3860,3.0,3568.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9604,3,14.26,24.66,2.13,1.205,254.0,1022,4246,2.9,3947.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9604,1,13.97,26.26,2.92,1.0,255.0,1023,4260,2.7,3976.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9604,3,15.14,24.78,5.5,0.80375,308.0,1025,4266,2.1,3972.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9604,3,15.25,26.5,2.6399999999999997,0.8300000000000001,358.0,1023,4272,2.3,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9604,3,14.57,25.64,4.680000000000001,0.8674999999999999,336.0,1020,4145,2.3,3880.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9604,3,14.6,22.75,6.1000000000000005,0.7575000000000001,353.0,1019,4024,2.1,3732.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9604,4,15.22,22.68,3.91,0.775,319.0,1018,3969,1.9,3666.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9604,4,14.08,23.22,4.01,0.72875,330.0,1018,3942,1.8,3642.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9605,1,13.6,28.51,3.0300000000000002,0.93,166.0,1019,4226,2.7,3947.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9605,1,15.11,26.21,6.13,0.8550000000000001,208.0,1020,4216,2.4,3927.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9605,1,15.21,26.43,3.61,0.7875,219.0,1023,4252,1.5,3948.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9605,3,14.92,27.55,1.5,0.86625,347.0,1021,4264,1.7,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9605,3,14.66,23.78,6.14,0.9862500000000001,234.0,1020,4094,2.1,3820.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9605,3,13.51,22.47,4.2299999999999995,0.8200000000000001,248.0,1019,3941,1.8,3648.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9605,3,12.82,23.48,2.73,0.8825000000000001,239.0,1018,3902,2.0,3602.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9605,3,12.58,23.5,2.11,0.895,244.0,1018,3872,1.9,3580.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9606,1,7.53,21.67,3.11,0.93,166.0,1019,4226,2.7,3947.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9606,1,8.98,19.77,6.25,0.86375,206.0,1020,4216,2.4,3927.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9606,1,8.99,19.82,3.5900000000000003,0.78,217.0,1023,4252,1.5,3948.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9606,3,8.75,21.05,1.5,0.88,217.0,1021,4264,1.6,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9606,3,8.82,17.42,6.1000000000000005,0.99,233.0,1020,4094,2.2,3820.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9606,3,7.74,16.1,4.21,0.83375,247.0,1019,3942,1.8,3649.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9606,4,6.94,17.0,2.73,0.88625,340.0,1018,3902,2.0,3602.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9606,3,6.8,17.08,2.0900000000000003,0.90625,243.0,1018,3873,2.0,3581.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9607,3,10.68,20.21,1.7700000000000002,1.125,242.0,1024,4233,3.0,3934.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9607,1,10.48,20.37,2.07,0.5762499999999999,270.0,1025,4230,2.0,3950.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9607,1,10.6,21.12,2.19,0.47125,339.0,1027,4273,1.9,4003.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9607,1,10.67,21.38,1.4600000000000002,0.54625,343.0,1026,4297,1.8,4015.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9607,3,10.25,19.98,2.79,0.9924999999999999,346.0,1023,4169,3.1,3867.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9607,1,9.64,19.05,2.5100000000000002,1.1037500000000002,313.0,1021,4055,3.0,3749.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9607,1,8.88,19.01,1.9899999999999998,1.105,302.0,1020,4022,3.9,3698.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9607,3,8.67,18.98,1.4100000000000001,1.13625,293.0,1020,4003,4.6,3700.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9608,3,3.18,12.88,1.7400000000000002,1.14875,242.0,1024,4232,3.1,3906.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9608,1,2.92,12.99,2.14,0.5925,268.0,1025,4229,2.1,3907.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9608,1,3.03,13.63,2.4,0.47875,339.0,1027,4271,1.9,3984.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9608,1,3.11,13.97,1.5500000000000003,0.5475,327.0,1026,4295,1.8,4013.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9608,3,2.74,12.73,3.0,0.9724999999999999,308.0,1023,4168,3.2,3869.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9608,1,2.27,11.74,2.72,1.0325000000000002,316.0,1021,4054,3.0,3712.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9608,1,1.47,11.63,2.12,1.07625,291.0,1020,4022,3.9,3663.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9608,3,1.33,11.61,1.52,1.11125,293.0,1020,4003,4.6,3636.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9609,3,16.32,26.91,1.9400000000000002,1.12375,259.0,1022,4246,2.9,3961.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9609,1,16.26,28.41,2.48,0.9299999999999999,264.0,1023,4259,2.7,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9609,1,17.21,26.69,5.37,0.74125,320.0,1024,4262,2.0,3986.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9609,3,17.03,28.88,2.43,0.75875,4.0,1023,4270,2.3,3974.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9609,3,16.72,27.7,4.3999999999999995,0.81125,348.0,1020,4142,2.2,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9609,3,16.35,25.12,5.5600000000000005,0.6637500000000001,351.0,1019,4019,1.9,3734.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9609,4,16.93,25.06,3.51,0.7575,334.0,1018,3964,2.1,3661.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9609,3,15.74,25.51,3.6599999999999997,0.74125,329.0,1018,3936,2.1,3637.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9610,3,12.88,23.36,3.43,1.7375,202.0,1022,4233,4.3,3948.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9610,1,12.68,22.36,5.300000000000001,0.7475,223.0,1024,4222,2.8,3929.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9610,1,12.16,23.69,2.32,0.94125,324.0,1025,4259,2.0,3961.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9610,1,12.17,24.56,1.4000000000000001,1.21125,355.0,1024,4271,3.1,3989.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9610,3,11.92,22.6,3.2,1.49,10.0,1021,4135,3.4,3854.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9610,3,11.24,21.22,3.31,1.50375,358.0,1020,4009,3.1,3727.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9610,3,10.3,21.68,2.3800000000000003,1.2125,338.0,1019,3971,2.6,3669.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9610,3,9.95,21.96,1.6900000000000002,1.1087500000000001,333.0,1019,3948,2.3,3654.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9611,3,11.62,21.82,1.99,1.045,262.0,1022,4247,3.1,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9611,1,11.37,23.51,2.8600000000000003,0.9675,263.0,1023,4263,2.7,3985.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9611,3,12.55,22.19,5.49,0.7325,319.0,1025,4269,1.9,3981.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9611,3,12.98,23.39,2.99,0.8049999999999999,6.0,1023,4275,2.0,3988.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9611,3,12.14,22.75,4.5600000000000005,0.7825,357.0,1020,4151,2.2,3886.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9611,4,12.65,19.91,5.869999999999999,0.7125,7.0,1019,4032,2.1,3734.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9611,4,12.98,19.9,3.5,0.6975,353.0,1018,3976,1.6,3676.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9611,4,12.07,20.21,3.7300000000000004,0.625,343.0,1018,3950,1.5,3647.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9612,1,15.59,27.65,4.329999999999999,0.64875,183.0,1021,4210,1.7,3939.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9612,1,16.57,26.2,4.84,0.6575,232.0,1022,4196,2.4,3904.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9612,1,16.23,26.98,2.6399999999999997,0.78625,232.0,1024,4254,2.0,3964.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9612,1,16.43,27.9,1.4100000000000001,1.0125000000000002,340.0,1023,4269,2.8,3967.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9612,3,16.27,25.41,4.46,1.15,256.0,1021,4103,3.2,3810.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9612,3,15.28,23.86,3.3699999999999997,1.1275,260.0,1020,3969,3.1,3664.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9612,4,15.43,24.8,2.65,1.245,265.0,1019,3939,3.8,3641.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9612,3,14.95,25.37,2.04,1.24125,259.0,1018,3918,4.1,3624.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9613,1,6.42,18.51,4.38,0.64,184.0,1021,4210,1.6,3940.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9613,1,7.47,17.68,4.97,0.675,234.0,1022,4196,2.3,3903.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9613,1,7.14,17.99,2.6799999999999997,0.7375,235.0,1024,4253,1.9,3963.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9613,1,7.31,19.14,1.4800000000000002,0.985,224.0,1023,4268,2.8,3967.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9613,3,7.35,16.6,4.6,1.1087500000000001,257.0,1021,4102,3.1,3809.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9613,3,6.44,15.03,3.45,1.0825,274.0,1020,3968,3.1,3662.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9613,4,6.59,15.83,2.7199999999999998,1.1875,272.0,1019,3938,3.7,3639.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9613,3,6.19,16.22,2.11,1.19,272.0,1018,3917,4.0,3623.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9614,1,17.1,31.2,1.7200000000000002,0.84125,178.0,1020,4249,1.9,3978.368,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9614,1,18.45,28.83,5.63,0.7175,206.0,1021,4245,1.6,3950.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9614,3,18.86,26.98,8.18,0.70375,324.0,1023,4235,1.3,3914.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9614,3,18.17,28.56,1.87,0.8762500000000001,241.0,1022,4254,1.8,3894.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9614,3,18.0,26.52,5.08,1.275,264.0,1020,4100,3.1,3804.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9614,4,17.62,24.08,3.51,1.30375,287.0,1019,3933,3.3,3643.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9614,4,16.69,25.03,2.5500000000000003,1.19375,327.0,1018,3867,2.8,3571.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9614,3,16.03,25.59,1.57,1.3,276.0,1018,3830,3.2,3538.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9615,1,19.88,34.22,0.0,2.470833333333333,171.0,1018,4203,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9615,3,21.35,35.13,0.0,2.6833333333333336,157.0,1019,4280,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9615,3,21.52,35.3,0.21333333333333335,1.0708333333333333,165.0,1020,4228,3.9,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9615,3,22.49,33.89,0.03666666666666667,1.7374999999999998,341.0,1018,4202,3.8,3977.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9615,3,22.25,32.12,0.37666666666666665,2.416666666666667,333.0,1016,4106,6.1,3826.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9615,3,21.02,29.57,0.8600000000000001,3.341666666666667,339.0,1015,3932,5.9,3669.4722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9615,3,19.14,29.55,0.2633333333333333,2.533333333333333,335.0,1015,3830,4.7,3552.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9615,3,18.63,30.03,0.3533333333333334,2.0166666666666666,325.0,1014,3764,3.8,3520.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9616,1,17.67,31.07,0.04,2.375,193.0,1019,4235,5.7,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9616,3,18.41,31.83,0.04,2.4399999999999995,210.0,1020,4300,5.5,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9616,1,18.42,32.29,0.43,1.07125,246.0,1021,4257,3.0,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9616,3,19.55,30.91,0.93,1.0887499999999999,359.0,1019,4216,3.5,3941.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9616,3,19.79,29.66,1.54,1.49625,356.0,1017,4123,3.5,3779.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9616,3,18.23,27.07,2.28,2.06625,356.0,1016,3970,4.3,3651.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9616,3,16.83,27.04,1.04,1.5,354.0,1016,3871,3.7,3582.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9616,1,16.0,27.45,1.2200000000000002,1.1324999999999998,347.0,1015,3825,3.0,3552.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9617,1,19.87,33.86,0.0,2.2875000000000005,168.0,1018,4211,5.6,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9617,3,21.18,34.71,0.006666666666666667,2.5541666666666667,161.0,1019,4283,5.3,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9617,3,21.35,34.9,0.18,1.0499999999999998,189.0,1020,4232,4.0,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9617,3,22.4,33.58,0.12666666666666665,1.7916666666666667,333.0,1019,4203,4.1,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9617,3,22.69,31.94,0.36666666666666664,2.404166666666667,327.0,1016,4108,6.5,3816.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9617,3,20.99,29.37,0.95,3.3125,337.0,1016,3938,6.6,3672.805555555556,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9617,1,19.51,29.31,0.45999999999999996,2.495833333333333,332.0,1015,3834,5.2,3564.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9617,3,18.41,29.93,0.21666666666666667,2.0166666666666666,328.0,1014,3772,4.1,3524.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9618,1,13.78,25.84,0.33999999999999997,1.8575000000000002,227.0,1020,4253,4.8,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9618,1,14.63,26.2,0.51,1.7,221.0,1021,4301,5.2,4030.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9618,1,14.34,23.97,3.59,0.76375,247.0,1023,4266,2.2,3982.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9618,3,15.72,22.67,5.1000000000000005,0.975,358.0,1021,4232,2.3,3883.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9618,1,14.55,23.97,2.28,1.2325,345.0,1018,4141,3.8,3853.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9618,3,13.51,20.63,3.73,1.3775,349.0,1018,3992,4.1,3732.9300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9618,3,12.93,21.8,3.34,0.98,349.0,1017,3905,3.0,3600.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9618,1,12.02,21.81,2.8899999999999997,0.905,337.0,1016,3875,2.2,3601.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9619,1,14.96,25.36,0.94,1.7374999999999998,250.0,1022,4254,4.1,4005.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9619,1,15.49,25.56,1.4700000000000002,1.38625,245.0,1022,4293,3.4,4013.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9619,1,15.65,24.21,6.36,0.59125,305.0,1024,4262,2.1,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9619,3,16.46,23.61,4.5,0.7749999999999999,33.0,1022,4258,2.3,3949.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9619,1,15.06,24.15,3.6799999999999997,0.8175,25.0,1019,4144,2.4,3809.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9619,3,14.34,21.19,5.9399999999999995,0.8325,32.0,1018,4009,2.5,3708.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9619,4,14.41,21.23,3.79,0.6875,37.0,1018,3942,2.2,3644.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9619,3,12.89,20.88,3.4400000000000004,0.635,17.0,1017,3915,1.6,3614.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9620,1,12.26,22.6,1.61,1.1625,328.0,1021,4252,3.0,3968.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9620,1,12.6,23.52,1.87,1.0375,289.0,1022,4279,2.8,3996.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9620,1,13.51,22.86,5.55,0.9837500000000001,337.0,1023,4270,2.1,3977.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9620,3,14.41,22.78,3.3,1.22125,16.0,1022,4274,2.9,3960.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9620,1,13.87,22.61,4.46,1.3125,15.0,1019,4160,3.0,3839.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9620,3,13.6,19.64,6.86,1.1212499999999999,27.0,1018,4041,3.1,3726.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9620,4,13.64,19.48,3.31,0.9324999999999999,25.0,1017,3986,2.4,3691.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9620,3,12.2,19.43,3.5,0.95375,15.0,1017,3957,2.3,3651.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9621,1,17.06,31.58,0.14,1.335,240.0,1019,4256,4.0,4017.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9621,1,17.23,31.7,0.30000000000000004,1.0162499999999999,235.0,1020,4303,3.6,4031.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9621,1,18.04,31.42,1.89,0.44125,248.0,1021,4278,1.8,4004.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9621,4,19.65,28.47,3.34,0.72,29.0,1020,4255,2.5,3899.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9621,3,19.03,29.41,2.21,0.6575,33.0,1017,4162,2.7,3814.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9621,3,17.93,26.31,4.819999999999999,0.57125,42.0,1016,4024,3.5,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9621,3,18.65,26.83,4.199999999999999,0.5087499999999999,53.0,1016,3955,3.3,3661.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9621,5,17.25,25.99,3.1700000000000004,0.31125,38.0,1016,3927,1.6,3613.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9622,1,15.75,25.36,1.95,1.28,240.0,1023,4242,3.3,3956.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9622,1,15.79,26.1,2.8000000000000003,0.7124999999999999,252.0,1024,4254,2.2,3968.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9622,1,16.7,24.43,5.18,0.57125,338.0,1026,4253,2.3,3959.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9622,3,15.85,26.75,2.1900000000000004,0.6775,13.0,1025,4264,2.8,4000.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9622,3,15.39,25.24,3.88,0.95875,351.0,1022,4133,2.7,3867.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9622,3,14.64,23.69,4.38,0.905,346.0,1020,4003,2.2,3713.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9622,3,14.48,23.67,2.6199999999999997,1.0425,332.0,1019,3948,2.8,3644.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9622,3,13.84,23.8,2.67,0.895,300.0,1019,3920,2.8,3628.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9623,1,17.8,31.56,0.30000000000000004,2.2875,206.0,1019,4226,6.3,3979.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9623,3,18.94,32.48,0.24000000000000002,2.2,196.0,1019,4278,6.1,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9623,3,19.14,30.29,1.64,1.1862500000000002,231.0,1022,4231,3.0,3940.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9623,3,19.8,30.03,3.0700000000000003,1.3449999999999998,310.0,1020,4211,3.3,3885.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9623,3,19.49,27.72,1.86,2.0787500000000003,311.0,1017,4105,5.5,3786.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9623,4,19.12,26.13,3.01,2.7,329.0,1017,3936,6.0,3590.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9623,4,18.19,26.51,0.6100000000000001,2.125,316.0,1016,3832,4.3,3524.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9623,3,16.12,26.83,1.04,2.01375,299.0,1016,3785,4.8,3521.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9624,1,17.86,32.46,0.04,1.8499999999999999,94.0,1019,4240,4.1,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9624,3,19.65,32.82,0.8,1.15,137.0,1019,4252,3.9,3971.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9624,3,20.32,29.76,5.52,0.79125,243.0,1022,4213,1.9,3934.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9624,3,20.29,30.09,3.78,1.0875,340.0,1020,4218,1.9,3869.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9624,3,19.79,27.94,4.38,1.45,305.0,1018,4077,2.7,3722.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9624,4,19.1,25.45,4.33,1.3962499999999998,310.0,1017,3888,2.7,3578.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9624,4,18.43,26.01,1.4500000000000002,1.12125,288.0,1016,3801,2.8,3501.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9624,3,17.4,26.64,1.74,1.5462500000000001,278.0,1016,3761,2.9,3456.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9625,1,18.97,34.24,0.05,2.315,183.0,1018,4218,5.1,3987.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9625,3,20.37,35.01,0.06,2.4625,182.0,1018,4284,4.7,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9625,3,20.71,34.73,0.16999999999999998,1.0637499999999998,215.0,1020,4233,3.3,3989.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9625,3,21.85,33.29,2.11,1.5949999999999998,326.0,1019,4207,3.1,3902.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9625,3,22.02,31.62,0.7200000000000001,2.17875,322.0,1016,4106,5.1,3786.5339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9625,3,20.58,28.53,2.1,3.0225,326.0,1016,3936,5.3,3623.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9625,4,19.41,29.18,0.5800000000000001,2.3512500000000003,328.0,1015,3830,4.1,3536.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9625,1,17.96,29.74,0.43,2.05,313.0,1015,3774,4.0,3502.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9626,1,18.66,34.07,0.0,2.00875,134.0,1018,4188,5.3,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9626,3,20.74,35.09,0.34,2.325,156.0,1019,4262,4.8,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9626,3,20.7,34.65,0.22,0.9075,117.0,1020,4203,3.0,3973.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9626,3,20.94,33.4,0.15000000000000002,1.33625,23.0,1019,4197,2.8,3888.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9626,3,20.54,30.48,2.7600000000000002,1.42,9.0,1016,4068,3.2,3703.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9626,3,19.81,27.52,1.55,2.2525000000000004,329.0,1016,3873,3.5,3607.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9626,3,18.05,28.61,0.63,1.7062499999999998,13.0,1015,3779,3.1,3491.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9626,3,18.01,28.98,0.59,1.33,5.0,1015,3701,2.4,3440.8333333333335,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9627,1,17.35,32.42,0.21000000000000002,1.8250000000000002,147.0,1018,4248,3.3,3993.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9627,3,18.97,32.7,0.6500000000000001,1.1824999999999999,164.0,1019,4258,3.2,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9627,3,19.98,29.84,5.52,1.0437500000000002,209.0,1021,4224,1.8,3924.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9627,3,20.26,29.86,6.029999999999999,1.03875,230.0,1019,4222,2.0,3854.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9627,3,19.89,27.7,3.9499999999999997,1.6949999999999998,296.0,1017,4094,3.4,3720.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9627,4,19.44,25.68,3.49,1.625,273.0,1017,3912,3.5,3574.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9627,4,18.93,26.24,1.1,1.4112500000000001,263.0,1016,3831,2.7,3531.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9627,3,17.35,26.74,1.52,1.77125,262.0,1016,3787,2.8,3475.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9628,1,13.42,28.42,1.6500000000000001,0.9525,177.0,1019,4245,1.8,3970.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9628,1,14.98,25.98,5.01,0.77,206.0,1021,4240,1.8,3952.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9628,3,15.73,24.43,9.44,0.745,219.0,1023,4238,1.4,3928.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9628,3,14.73,26.19,2.06,0.95,221.0,1022,4256,1.9,3921.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9628,3,14.62,23.72,5.58,1.3087499999999999,245.0,1020,4097,3.3,3800.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9628,4,14.44,21.32,4.819999999999999,1.20875,274.0,1019,3931,3.5,3656.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9628,4,13.45,22.16,2.8,1.24125,262.0,1018,3868,3.3,3571.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9628,3,12.58,22.76,1.6400000000000001,1.2624999999999997,262.0,1018,3833,3.4,3537.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9629,1,17.22,32.04,0.19,1.2675,150.0,1018,4253,2.5,3988.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9629,1,19.3,31.32,1.88,0.65,191.0,1019,4240,1.3,3961.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9629,3,20.36,28.82,5.630000000000001,0.99875,267.0,1021,4226,2.0,3909.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9629,3,19.74,30.35,2.4599999999999995,0.95,221.0,1020,4248,1.8,3905.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9629,3,18.99,27.63,5.59,1.4125,235.0,1018,4088,3.4,3699.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9629,4,18.75,25.06,6.05,1.23625,265.0,1017,3909,3.3,3592.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9629,3,18.35,25.74,2.34,1.05375,253.0,1017,3846,2.2,3534.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9629,3,16.92,26.74,1.17,1.3075,257.0,1016,3810,2.6,3510.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9630,1,15.88,32.24,0.02,1.6087500000000001,77.0,1017,4249,4.2,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9630,1,18.43,31.92,1.52,0.6637500000000001,105.0,1019,4240,3.3,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9630,3,19.43,29.33,5.93,0.66625,259.0,1021,4215,1.8,3893.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9630,3,19.13,29.66,3.3499999999999996,0.875,15.0,1019,4226,1.9,3872.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9630,4,18.98,26.99,5.05,1.22,236.0,1017,4072,3.3,3697.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9630,4,18.19,24.78,4.22,0.95375,330.0,1017,3884,2.5,3552.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9630,4,17.55,25.49,1.19,0.85875,359.0,1016,3818,2.0,3517.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9630,3,16.42,26.19,1.6099999999999999,1.3162500000000001,273.0,1016,3773,2.5,3459.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9631,1,13.35,28.61,1.4000000000000001,1.1025,188.0,1020,4253,3.4,3989.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9631,1,14.71,26.39,5.31,0.86375,212.0,1021,4257,2.8,3979.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9631,1,15.68,25.02,7.199999999999999,0.93375,268.0,1023,4235,2.1,3937.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9631,3,15.4,25.3,3.91,0.94625,281.0,1022,4246,1.9,3895.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9631,3,15.13,24.07,3.42,1.45125,299.0,1019,4107,3.8,3805.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9631,4,14.3,21.76,3.89,1.4,293.0,1018,3938,4.2,3643.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9631,3,13.04,22.53,2.33,1.195,286.0,1018,3862,3.3,3573.5225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9631,3,12.72,22.84,1.92,1.2075,279.0,1017,3824,2.9,3534.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9632,1,13.32,28.35,1.1900000000000002,0.81625,179.0,1020,4230,2.1,3954.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9632,1,14.94,27.23,4.87,0.77,208.0,1021,4230,2.0,3947.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9632,3,15.85,25.93,5.32,0.6787500000000001,215.0,1023,4245,1.8,3917.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9632,3,14.93,26.83,1.54,0.845,332.0,1022,4266,2.4,3945.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9632,3,14.29,24.8,4.8100000000000005,1.16625,273.0,1020,4097,3.5,3799.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9632,4,13.47,22.72,3.8699999999999997,1.0675,281.0,1019,3940,3.4,3635.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9632,3,12.85,23.27,2.0100000000000002,1.2075,272.0,1018,3889,4.0,3588.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9632,3,12.02,23.38,1.62,1.1575,277.0,1018,3859,3.9,3566.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9633,1,15.91,30.46,1.3900000000000001,0.97875,172.0,1019,4238,2.0,3941.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9633,1,17.59,28.7,4.6,0.8300000000000001,197.0,1021,4234,2.1,3943.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9633,3,18.5,28.12,7.42,0.675,198.0,1023,4241,1.4,3906.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9633,1,17.4,29.11,1.9500000000000002,0.8475,212.0,1021,4258,1.5,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9633,3,17.17,26.15,4.84,1.11125,241.0,1020,4092,2.6,3806.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9633,3,16.34,24.06,4.96,1.04125,272.0,1019,3927,2.7,3608.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9633,3,15.54,24.89,2.68,1.05,267.0,1018,3871,2.5,3583.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9633,3,14.63,24.97,2.02,1.03125,330.0,1018,3840,2.9,3548.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9634,1,15.0,30.54,0.3400000000000001,0.9924999999999999,155.0,1019,4231,2.2,3968.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9634,1,17.2,29.54,4.3,1.0175,188.0,1021,4223,2.6,3950.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9634,3,17.8,28.04,4.79,0.9375,196.0,1023,4243,2.4,3919.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9634,3,17.16,28.66,1.82,1.0,188.0,1022,4264,2.4,3938.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9634,3,16.47,25.99,6.3999999999999995,1.2287500000000002,224.0,1020,4090,2.3,3806.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9634,3,15.47,23.68,4.47,1.07125,246.0,1019,3929,2.5,3628.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9634,3,14.83,24.6,2.1100000000000003,1.17875,227.0,1018,3883,2.4,3585.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9634,3,14.26,24.8,1.8,1.0875000000000001,241.0,1018,3850,2.3,3552.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9635,1,11.24,25.72,3.6799999999999997,0.9875,193.0,1020,4231,2.6,3947.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9635,1,12.25,24.29,5.47,0.84125,208.0,1022,4231,2.8,3943.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9635,3,12.96,23.69,4.48,0.7175,215.0,1024,4251,1.3,3936.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9635,3,12.05,24.76,1.3399999999999999,0.9325,215.0,1023,4269,2.2,3974.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9635,3,11.84,22.4,4.329999999999999,1.1925,253.0,1021,4105,2.5,3818.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9635,3,10.99,20.85,3.7199999999999998,1.1075,280.0,1019,3956,2.4,3655.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9635,3,11.31,21.33,2.4,1.28,264.0,1019,3906,2.6,3602.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9635,3,10.07,21.33,1.96,1.18,269.0,1018,3876,2.4,3595.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9636,1,14.71,29.87,1.6,0.965,175.0,1020,4241,2.0,3945.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9636,1,16.28,27.59,4.38,0.8125,200.0,1021,4238,2.0,3946.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9636,3,17.13,26.55,8.48,0.6599999999999999,207.0,1023,4241,1.7,3919.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9636,3,16.1,27.96,2.14,0.85375,217.0,1022,4257,1.7,3934.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9636,3,15.93,25.24,4.7,1.1724999999999999,249.0,1020,4095,3.0,3799.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9636,4,15.47,23.08,4.9,1.05375,277.0,1019,3930,3.1,3630.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9636,3,14.51,23.89,2.62,1.06,272.0,1018,3872,3.0,3574.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9636,3,13.5,24.12,1.7000000000000002,1.1075,270.0,1018,3839,3.5,3542.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9637,1,11.5,26.33,1.12,1.075,170.0,1019,4244,1.9,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9637,1,13.14,24.56,4.35,0.8162500000000001,197.0,1021,4237,1.8,3958.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9637,3,14.16,22.96,9.98,0.8462500000000001,215.0,1023,4238,1.4,3915.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9637,3,13.06,24.54,2.27,0.94625,211.0,1021,4256,1.8,3910.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9637,3,13.04,21.73,6.35,1.25125,237.0,1020,4093,3.0,3797.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9637,4,12.82,19.53,5.130000000000001,1.15,267.0,1019,3925,3.2,3624.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9637,4,11.98,20.23,2.619999999999999,1.13625,253.0,1018,3866,2.8,3555.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9637,3,10.94,20.53,1.8099999999999998,1.16875,253.0,1017,3833,3.0,3535.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9638,1,16.2,31.22,0.22,2.3287500000000003,175.0,1020,4249,5.3,3973.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9638,1,17.52,31.69,0.49999999999999994,2.0925000000000002,188.0,1021,4293,4.4,4019.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9638,1,17.59,29.38,4.24,0.7737499999999999,207.0,1022,4251,1.6,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9638,3,18.06,29.24,3.33,0.94875,352.0,1021,4226,1.9,3909.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9638,3,17.59,28.79,1.73,1.3475000000000001,328.0,1018,4130,3.3,3848.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9638,3,17.04,25.7,3.39,1.59875,341.0,1017,3971,3.7,3677.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9638,1,14.92,26.8,2.62,1.13375,332.0,1016,3879,2.4,3607.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9638,1,14.57,27.35,2.08,1.17625,328.0,1016,3840,2.4,3573.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9639,1,12.43,23.8,0.22,2.5725,218.0,1021,4238,7.3,3996.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9639,3,13.79,24.16,0.5,2.6375,200.0,1021,4290,7.4,4016.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9639,1,13.31,23.34,1.98,0.7925,220.0,1023,4245,3.9,3949.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9639,3,13.74,22.76,3.2199999999999998,0.75125,351.0,1021,4215,2.4,3835.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9639,3,13.41,21.18,1.9500000000000002,1.33375,329.0,1019,4119,4.1,3818.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9639,4,12.86,19.22,2.56,1.9375,344.0,1018,3956,4.5,3672.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9639,3,11.71,19.78,1.3199999999999998,1.4075,330.0,1017,3859,3.9,3565.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9639,1,9.93,19.6,1.64,1.315,322.0,1017,3817,3.1,3543.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9640,1,17.2,30.68,0.06,2.0775,246.0,1019,4242,5.5,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9640,1,18.38,31.32,0.16,2.00875,195.0,1020,4300,4.9,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9640,1,18.1,30.96,0.99,0.9624999999999999,254.0,1021,4259,2.4,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9640,3,18.98,30.57,0.99,1.025,351.0,1020,4219,3.0,3901.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9640,3,18.93,29.41,1.37,1.23,349.0,1017,4129,3.6,3826.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9640,3,17.72,26.29,2.94,1.52875,341.0,1016,3974,4.3,3675.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9640,3,16.15,26.6,1.7200000000000002,1.145,347.0,1016,3882,3.3,3603.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9640,1,15.8,27.62,1.46,1.02125,338.0,1015,3837,3.1,3565.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9641,1,12.68,27.03,2.77,0.77,184.0,1020,4244,2.0,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9641,1,14.05,25.11,5.1000000000000005,0.63375,214.0,1021,4248,1.8,3952.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9641,3,14.6,24.36,7.09,0.58375,297.0,1024,4244,1.5,3918.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9641,3,14.22,25.89,1.3299999999999998,0.8925000000000001,283.0,1022,4262,2.0,3955.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9641,3,13.51,24.18,3.37,1.3487500000000001,284.0,1020,4107,2.8,3810.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9641,4,13.49,22.23,3.65,1.1925,295.0,1019,3949,3.0,3657.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9641,3,12.11,22.91,2.46,1.28375,282.0,1018,3883,2.9,3587.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9641,3,11.72,23.15,1.69,1.3337500000000002,286.0,1018,3849,3.1,3559.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9642,1,13.9,25.28,1.9100000000000001,1.61375,248.0,1022,4253,5.7,3980.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9642,3,14.71,25.72,1.9000000000000001,1.30875,242.0,1023,4283,5.2,3998.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9642,3,14.75,24.18,8.18,0.66625,277.0,1024,4250,1.8,3955.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9642,3,15.05,24.68,3.2299999999999995,0.97375,349.0,1023,4253,2.2,3900.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9642,3,13.85,24.87,4.54,1.0787499999999999,321.0,1020,4127,2.5,3825.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9642,3,13.69,21.83,7.789999999999999,1.1425,324.0,1019,3985,2.4,3710.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9642,4,13.49,21.74,5.41,0.98875,311.0,1018,3913,2.0,3614.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9642,3,13.0,22.01,5.17,0.98875,306.0,1018,3883,2.1,3586.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9643,1,14.12,29.36,1.45,0.8799999999999999,199.0,1020,4253,2.9,3987.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9643,1,15.64,26.89,5.42,0.655,227.0,1021,4256,2.5,3963.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9643,1,16.52,25.85,7.84,0.64125,284.0,1023,4236,1.8,3925.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9643,3,16.14,26.53,3.35,0.7362500000000001,308.0,1022,4250,2.2,3896.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9643,3,16.14,25.22,3.34,1.34125,320.0,1019,4108,4.0,3805.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9643,3,15.24,22.88,3.92,1.48625,299.0,1018,3941,4.5,3639.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9643,4,14.44,23.49,2.61,1.2349999999999999,290.0,1018,3867,3.4,3573.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9643,3,13.79,24.05,2.14,1.21375,286.0,1017,3832,3.1,3541.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9644,1,13.25,25.35,0.7100000000000001,2.005,223.0,1022,4256,6.1,3998.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9644,1,14.14,23.91,2.7899999999999996,1.2087500000000002,223.0,1023,4278,5.0,3996.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9644,4,14.36,22.35,6.88,0.62625,281.0,1025,4244,2.2,3938.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9644,5,15.04,22.44,11.209999999999999,0.9825,345.0,1023,4247,2.7,3906.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9644,3,13.54,22.71,3.1299999999999994,1.51625,332.0,1020,4121,4.0,3775.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9644,3,12.77,20.18,4.98,1.63375,326.0,1019,3968,4.5,3700.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9644,3,11.7,20.55,3.73,1.34625,322.0,1018,3888,3.8,3580.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9644,3,11.15,20.5,3.78,1.3075,318.0,1018,3858,3.4,3561.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9645,1,14.52,30.02,1.46,1.0662500000000001,153.0,1020,4253,2.8,3988.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9645,1,15.96,27.73,5.43,0.8150000000000001,216.0,1021,4258,2.4,3978.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9645,1,16.98,26.3,7.359999999999999,0.9212500000000001,279.0,1023,4236,2.2,3938.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9645,3,16.49,26.53,3.52,0.9624999999999999,286.0,1022,4247,1.8,3896.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9645,3,16.5,25.43,3.2,1.4387500000000002,285.0,1019,4108,3.8,3820.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9645,3,15.33,23.2,3.69,1.3825,297.0,1018,3939,4.3,3650.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9645,3,14.26,23.91,2.35,1.17625,286.0,1018,3863,3.4,3575.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9645,3,13.95,24.25,2.0,1.12625,279.0,1017,3827,2.9,3537.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9646,1,6.46,19.03,4.68,0.94125,205.0,1020,4226,2.6,3940.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9646,1,7.42,17.79,7.23,0.6375000000000001,207.0,1022,4212,2.2,3913.9987499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9646,1,7.22,18.14,2.6599999999999997,0.675,228.0,1024,4257,1.2,3959.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9646,1,7.06,19.53,1.5,0.935,279.0,1023,4269,2.1,3962.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9646,3,7.06,16.41,4.4399999999999995,1.09125,293.0,1020,4112,2.1,3823.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9646,3,5.95,15.11,3.28,1.0037500000000001,308.0,1019,3976,2.0,3692.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9646,4,6.55,16.21,2.4499999999999997,1.0574999999999999,289.0,1019,3939,2.6,3639.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9646,3,5.81,16.25,1.6199999999999999,0.9924999999999999,288.0,1018,3916,2.5,3613.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9647,1,13.99,28.52,3.02,0.86625,167.0,1020,4222,2.3,3930.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9647,3,15.58,26.14,7.989999999999999,0.875,218.0,1021,4208,2.6,3911.528333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9647,1,15.48,26.43,3.1399999999999997,0.79875,235.0,1023,4254,1.8,3953.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9647,3,15.47,27.2,1.85,0.93,233.0,1022,4264,2.0,3942.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9647,4,14.83,23.73,6.1000000000000005,1.005,251.0,1020,4095,2.3,3811.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9647,4,14.02,22.25,4.819999999999999,0.83375,255.0,1019,3947,1.9,3644.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9647,4,13.68,23.48,2.6900000000000004,0.99875,248.0,1018,3913,1.9,3613.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9647,3,12.9,23.68,2.21,0.8912500000000001,257.0,1018,3886,1.8,3589.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9648,1,15.24,29.13,2.9599999999999995,1.3375,178.0,1019,4196,2.4,3924.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9648,1,16.45,26.62,4.84,1.4,199.0,1021,4178,2.8,3889.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9648,1,16.32,27.59,2.41,1.1862499999999998,203.0,1023,4245,2.0,3967.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9648,1,16.63,28.13,1.1800000000000002,1.19125,192.0,1021,4263,2.2,3975.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9648,3,16.45,24.99,4.720000000000001,1.19875,214.0,1020,4079,2.5,3799.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9648,3,15.14,22.79,3.84,0.8812500000000001,205.0,1019,3945,1.9,3664.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9648,4,14.35,23.52,2.62,1.0575,212.0,1018,3925,2.4,3624.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9648,3,13.93,24.03,1.95,1.11125,215.0,1018,3905,2.6,3611.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9649,3,15.17,27.09,3.21,1.03125,210.0,1022,4199,2.6,3910.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9649,1,15.26,27.0,2.28,0.835,218.0,1024,4198,2.5,3912.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9649,1,15.14,27.05,1.35,0.6925,252.0,1026,4260,1.7,3968.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9649,1,15.25,27.52,1.2500000000000002,1.01125,242.0,1024,4283,2.3,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9649,3,14.9,25.5,3.1300000000000003,1.20625,297.0,1022,4125,2.5,3834.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9649,3,14.32,24.23,2.25,1.25125,294.0,1020,3998,2.8,3696.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9649,3,14.27,24.65,1.76,1.3575,278.0,1020,3969,3.1,3663.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9649,3,14.04,24.94,1.1500000000000001,1.4675,275.0,1019,3948,3.5,3653.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9650,1,14.23,27.78,3.33,1.255,161.0,1020,4198,2.4,3925.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9650,1,15.36,25.07,5.18,1.2675,200.0,1021,4180,3.0,3890.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9650,1,15.3,26.06,2.5,1.09375,204.0,1023,4246,2.3,3971.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9650,1,15.61,26.65,1.56,1.14625,196.0,1022,4262,2.3,3963.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9650,3,15.45,23.62,4.98,1.1075,218.0,1021,4082,2.4,3801.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9650,3,14.01,21.53,4.06,0.9624999999999999,212.0,1019,3947,1.9,3665.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9650,3,13.51,22.44,3.06,1.095,219.0,1019,3926,2.4,3624.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9650,3,13.03,22.93,2.16,1.1075,222.0,1018,3905,2.4,3611.2487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9651,1,13.86,24.07,2.86,1.5387499999999998,229.0,1023,4235,4.3,3944.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9651,1,13.5,24.36,3.5900000000000003,0.70875,229.0,1025,4241,3.0,3949.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9651,3,14.55,23.29,2.91,0.7337499999999999,301.0,1026,4255,2.3,3958.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9651,1,13.67,25.15,1.68,0.86125,355.0,1025,4270,3.2,4006.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9651,3,13.06,23.38,2.73,1.27875,329.0,1022,4134,3.3,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9651,3,12.54,22.45,2.4999999999999996,1.2675,328.0,1021,4000,3.3,3715.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9651,3,12.06,22.37,1.91,1.3537500000000002,308.0,1020,3949,3.4,3645.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9651,3,11.75,22.41,1.7,1.16625,303.0,1019,3922,3.2,3620.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9652,1,15.0,27.24,4.300000000000001,0.845,206.0,1021,4201,2.7,3923.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9652,1,15.49,26.71,3.58,0.76,226.0,1023,4196,2.7,3909.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9652,1,15.08,26.94,2.15,0.75875,220.0,1025,4254,2.4,3964.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9652,1,15.3,27.88,1.65,1.0275,224.0,1024,4269,3.0,3990.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9652,3,15.17,25.67,4.65,1.20875,255.0,1021,4102,3.3,3801.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9652,4,14.98,23.61,3.3999999999999995,1.2675,284.0,1020,3972,2.9,3672.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9652,4,15.38,24.65,2.43,1.38125,267.0,1019,3940,3.0,3640.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9652,4,15.21,25.2,1.8199999999999998,1.51,259.0,1018,3920,3.2,3631.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9653,1,8.7,21.02,1.1300000000000001,1.35875,179.0,1020,4187,3.5,3906.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9653,1,9.17,21.0,1.1600000000000001,1.4162500000000002,181.0,1021,4185,3.8,3917.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9653,1,9.02,20.32,1.17,0.9862499999999998,167.0,1023,4261,2.3,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9653,1,9.25,20.96,0.8,1.13875,170.0,1022,4279,2.5,4000.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9653,4,9.27,18.2,2.5999999999999996,1.08,186.0,1020,4110,2.4,3812.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9653,3,7.58,17.33,1.72,1.0237500000000002,183.0,1019,3998,2.5,3705.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9653,3,6.9,17.29,1.83,1.09125,193.0,1019,3987,2.5,3680.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9653,1,6.54,17.86,0.9800000000000001,1.15,187.0,1018,3965,3.1,3700.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9654,1,12.85,24.2,2.61,1.325,173.0,1022,4188,2.9,3907.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9654,1,12.62,24.4,1.1500000000000001,1.2512500000000002,179.0,1023,4188,2.5,3911.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9654,1,12.36,24.16,0.98,0.85875,158.0,1026,4256,2.2,3995.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9654,1,12.2,24.33,1.1600000000000001,1.15125,177.0,1024,4274,3.3,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9654,3,12.07,22.17,2.1,1.25875,247.0,1022,4116,3.5,3845.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9654,3,10.64,21.47,1.53,1.2925,260.0,1021,3996,3.9,3726.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9654,3,10.21,21.47,1.3900000000000001,1.5,244.0,1020,3978,3.7,3675.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9654,3,9.86,21.57,1.2000000000000002,1.51375,236.0,1019,3956,3.8,3664.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9655,1,13.39,26.75,0.22,0.9125,143.0,1017,4182,2.2,3917.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9655,1,14.89,26.03,0.9299999999999999,1.205,189.0,1019,4173,2.6,3909.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9655,1,14.93,26.08,1.72,0.9087500000000001,177.0,1021,4251,1.6,3952.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9655,3,15.06,26.59,0.32999999999999996,0.8975,202.0,1019,4268,2.0,3976.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9655,4,14.8,23.21,2.52,0.8825000000000001,203.0,1019,4079,2.0,3800.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9655,3,14.19,21.25,3.0100000000000002,0.65125,126.0,1018,3964,1.6,3672.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9655,3,12.85,21.79,1.6,0.78375,160.0,1017,3957,1.5,3645.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9655,3,12.78,22.68,1.02,0.83,183.0,1017,3940,1.9,3641.75,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9656,1,-0.26,10.9,2.67,1.26375,180.0,1023,4188,2.7,3796.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9656,1,-0.62,11.15,1.2600000000000002,1.1349999999999998,186.0,1024,4189,2.3,3799.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9656,1,-0.73,11.0,0.96,0.7875,340.0,1026,4256,2.2,3900.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9656,1,-0.88,11.51,1.1600000000000001,1.15,195.0,1025,4276,3.2,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9656,4,-0.91,9.7,1.9200000000000002,1.23375,256.0,1023,4120,3.5,3781.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9656,3,-2.0,8.97,1.4100000000000001,1.3225000000000002,269.0,1021,4000,4.0,3614.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9656,3,-2.46,9.1,1.23,1.39125,273.0,1020,3980,3.9,3524.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9656,3,-2.68,9.11,1.09,1.4125,266.0,1020,3958,3.9,3532.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9657,1,13.31,25.55,1.9000000000000001,1.1075,173.0,1020,4186,2.5,3909.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9657,1,14.7,25.41,1.7300000000000002,1.0875000000000001,212.0,1022,4180,3.2,3909.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9657,1,14.08,25.07,2.03,0.7862499999999999,201.0,1024,4249,1.9,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9657,1,14.14,25.91,0.99,1.0250000000000001,200.0,1022,4267,2.0,3993.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9657,4,14.22,22.6,3.5599999999999996,1.0474999999999999,223.0,1021,4087,2.8,3792.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9657,3,12.53,21.23,2.55,0.83625,217.0,1020,3968,1.9,3685.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9657,3,12.19,21.87,2.16,1.1412499999999999,227.0,1019,3948,2.6,3653.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9657,3,11.34,22.5,1.5699999999999998,1.20375,230.0,1018,3926,2.8,3643.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9658,1,17.66,32.13,0.006666666666666667,1.9500000000000002,249.0,1018,4236,4.4,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9658,1,17.96,32.87,0.006666666666666667,1.7208333333333332,208.0,1019,4306,3.9,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9658,1,18.44,33.54,0.19333333333333336,1.05,263.0,1020,4268,2.2,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9658,3,19.77,32.93,0.13999999999999999,0.9958333333333335,336.0,1019,4226,3.1,4009.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9658,3,20.41,31.16,0.9633333333333333,1.1791666666666667,357.0,1016,4133,3.1,3805.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9658,3,18.81,28.44,1.6933333333333334,1.6208333333333333,354.0,1015,3986,3.1,3689.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9658,3,17.21,28.65,0.63,1.2625000000000002,4.0,1015,3892,3.2,3609.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9658,3,17.2,29.29,0.79,0.95,349.0,1015,3845,2.6,3586.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9659,1,17.59,32.07,0.0,1.775,240.0,1018,4239,4.3,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9659,1,17.8,32.77,0.0,1.43625,189.0,1019,4307,3.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9659,1,18.29,33.29,0.18,0.9125000000000001,260.0,1020,4272,2.2,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9659,3,19.46,32.81,0.11000000000000001,0.9325000000000001,323.0,1019,4229,2.6,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9659,3,20.16,31.0,0.74,1.08375,351.0,1016,4138,2.8,3829.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9659,3,18.65,28.35,1.83,1.36875,348.0,1016,3991,2.9,3696.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9659,3,17.2,28.66,0.69,1.06375,2.0,1015,3899,2.8,3641.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9659,3,17.33,29.35,0.62,0.745,342.0,1015,3854,2.3,3599.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9660,3,16.81,28.08,1.36,1.4212500000000001,264.0,1021,4255,3.2,3989.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9660,3,17.54,28.66,1.53,1.1175000000000002,259.0,1022,4291,2.4,4004.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9660,1,17.68,26.98,6.46,0.65375,342.0,1024,4262,1.8,3962.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9660,3,18.62,26.71,4.33,0.7662500000000001,36.0,1022,4258,2.1,3940.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9660,1,17.26,27.25,4.09,0.7125,29.0,1019,4145,2.0,3819.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9660,3,16.65,23.86,6.18,0.76625,34.0,1018,4012,2.1,3724.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9660,4,16.3,23.67,4.140000000000001,0.53375,37.0,1017,3948,1.6,3646.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9660,3,15.28,23.88,4.01,0.59875,22.0,1017,3920,1.5,3619.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9661,3,16.32,26.06,2.23,1.07875,255.0,1022,4249,3.1,3964.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9661,1,16.6,27.28,2.1199999999999997,0.8362499999999999,260.0,1023,4266,2.5,3981.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9661,1,17.19,26.46,5.8,0.605,345.0,1024,4258,2.1,3959.605,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9661,3,16.95,27.97,2.8699999999999997,0.675,21.0,1023,4266,2.3,3949.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9661,1,16.61,26.9,4.72,0.7862499999999999,6.0,1020,4139,2.2,3859.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9661,3,15.96,24.18,5.8100000000000005,0.6675,14.0,1019,4014,2.1,3731.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9661,4,16.33,24.38,3.42,0.74,353.0,1018,3958,2.2,3653.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9661,3,15.19,24.64,3.8000000000000003,0.6599999999999999,343.0,1018,3928,2.3,3632.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9662,1,16.35,28.24,0.41,2.13375,231.0,1021,4255,5.3,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9662,1,17.01,28.58,0.8099999999999999,1.67125,223.0,1022,4299,5.2,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9662,1,16.81,26.14,4.74,0.5287499999999999,240.0,1024,4263,2.0,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9662,3,18.15,24.63,18.65,0.70875,3.0,1022,4240,2.4,3903.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9662,3,16.27,26.17,3.1599999999999997,0.9849999999999999,350.0,1019,4139,3.4,3813.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9662,3,15.27,22.99,4.44,1.20875,356.0,1018,3989,3.5,3732.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9662,4,15.36,23.94,3.6999999999999997,0.88625,358.0,1017,3906,2.7,3587.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9662,3,13.76,23.8,3.6599999999999997,0.81375,348.0,1017,3877,2.2,3592.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9663,3,12.7,24.32,1.57,1.4575,251.0,1022,4251,3.7,3973.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9663,3,13.52,24.52,1.86,0.8912500000000001,254.0,1023,4275,2.9,3976.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9663,1,13.74,22.95,7.869999999999999,0.47750000000000004,320.0,1024,4251,2.2,3930.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9663,3,13.63,23.83,2.66,0.7799999999999999,357.0,1023,4256,2.7,3956.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9663,4,13.09,23.88,4.359999999999999,0.99125,335.0,1020,4129,3.0,3833.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9663,3,12.62,20.97,5.87,1.03875,331.0,1019,3992,3.0,3723.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9663,4,11.92,21.07,3.7399999999999998,0.905,323.0,1018,3925,2.9,3635.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9663,3,11.7,21.12,3.89,0.8362499999999999,314.0,1018,3895,2.9,3597.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9664,1,16.47,30.7,0.12000000000000001,1.3425,222.0,1019,4257,3.6,4024.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9664,1,16.67,31.14,0.31999999999999995,1.0425,231.0,1020,4304,3.0,4031.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9664,1,17.63,30.81,1.91,0.4875,239.0,1022,4283,1.6,4017.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9664,3,19.41,27.94,3.3,0.82125,36.0,1020,4258,2.2,3917.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9664,3,18.87,28.58,2.19,0.7424999999999999,34.0,1018,4167,2.6,3817.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9664,3,17.84,25.43,5.1899999999999995,0.6499999999999999,48.0,1017,4032,3.1,3729.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9664,5,18.25,25.85,4.470000000000001,0.54125,57.0,1016,3964,3.0,3669.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9664,4,17.13,25.19,3.02,0.34625,46.0,1016,3935,1.4,3632.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9665,1,17.13,31.51,0.02,1.865,138.0,1018,4212,5.4,3963.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9665,3,19.39,32.27,0.12,1.66125,121.0,1019,4246,5.3,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9665,3,19.04,31.35,2.37,0.42874999999999996,110.0,1021,4200,2.0,3913.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9665,3,19.45,29.98,2.31,0.79,334.0,1020,4206,1.8,3907.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9665,3,18.6,27.3,3.93,1.325,307.0,1017,4046,4.2,3660.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9665,3,18.0,25.48,2.5599999999999996,1.995,315.0,1017,3842,4.6,3538.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9665,4,16.94,26.2,1.79,1.32,337.0,1016,3772,2.8,3473.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9665,3,15.94,26.84,0.45,1.19875,320.0,1015,3698,2.5,3454.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9666,1,16.03,30.44,0.08,1.77875,131.0,1019,4236,4.9,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9666,1,18.12,30.7,1.08,1.0987500000000001,154.0,1020,4245,4.5,3960.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9666,3,18.69,28.23,4.4399999999999995,0.6125,249.0,1022,4209,1.6,3917.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9666,3,18.45,28.7,2.55,0.77875,325.0,1020,4216,1.8,3884.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9666,3,18.01,25.65,5.22,1.50875,305.0,1018,4064,3.5,3688.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9666,4,17.52,23.95,4.46,1.6,329.0,1017,3870,3.6,3567.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9666,4,16.93,24.66,1.25,1.16625,306.0,1017,3787,2.9,3489.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9666,4,15.81,24.65,1.5999999999999999,1.375,273.0,1016,3745,3.0,3437.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9667,1,17.09,31.16,0.02,1.9187499999999997,133.0,1019,4229,4.2,3977.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9667,1,19.03,31.65,0.56,1.375,150.0,1019,4248,3.9,3969.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9667,3,19.39,30.03,3.86,0.68,270.0,1022,4206,2.1,3907.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9667,3,19.35,29.61,2.39,0.9237500000000001,329.0,1020,4213,1.9,3914.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9667,4,18.64,27.14,4.48,1.59375,284.0,1018,4061,4.2,3662.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9667,4,18.25,25.03,3.7699999999999996,2.11125,328.0,1017,3865,5.0,3540.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9667,4,17.53,25.72,1.62,1.4675,318.0,1016,3785,2.9,3500.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9667,3,16.38,26.01,1.04,1.4837500000000001,286.0,1016,3733,3.1,3426.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9668,1,18.56,34.19,0.0,1.9575,97.0,1018,4205,5.9,3998.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9668,3,20.65,35.04,0.06,1.93875,113.0,1019,4255,4.7,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9668,3,21.14,33.61,2.24,1.0037500000000001,72.0,1021,4200,2.5,3886.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9668,3,21.95,32.17,1.97,1.12375,350.0,1019,4204,2.5,3860.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9668,3,20.82,30.05,3.1899999999999995,1.5637500000000002,338.0,1017,4055,4.0,3677.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9668,3,19.84,27.25,2.01,2.11625,322.0,1016,3856,4.2,3558.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9668,3,18.57,28.43,2.29,1.475,354.0,1015,3775,3.1,3487.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9668,3,17.94,29.06,0.61,1.27,334.0,1015,3699,2.5,3465.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9669,1,18.16,32.55,0.02,2.19,156.0,1018,4218,5.3,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9669,3,19.99,33.29,0.04,2.1775,156.0,1019,4270,4.3,3993.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9669,3,20.5,32.27,0.6000000000000001,1.04875,185.0,1021,4214,2.8,3960.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9669,3,20.91,30.94,1.79,1.3712499999999999,298.0,1019,4206,2.7,3860.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9669,3,20.63,28.42,3.68,1.90375,290.0,1017,4090,4.9,3729.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9669,4,19.35,26.13,2.99,2.525,298.0,1016,3904,5.4,3592.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9669,4,18.24,26.77,1.98,1.9100000000000001,316.0,1016,3808,3.5,3529.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9669,1,17.14,27.49,0.7200000000000001,1.7962500000000001,283.0,1015,3746,3.7,3489.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9670,1,16.93,31.53,0.0,1.59125,101.0,1017,4248,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9670,1,18.63,31.79,0.02,0.35875,72.0,1018,4221,1.8,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9670,3,19.71,30.94,1.8,0.76875,238.0,1021,4216,1.9,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9670,1,19.5,30.27,0.62,0.80375,100.0,1019,4242,2.3,3924.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9670,3,19.07,27.42,5.15,0.9325000000000001,163.0,1018,4061,2.6,3689.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9670,4,18.56,24.69,5.29,0.61625,265.0,1017,3885,2.0,3554.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9670,4,17.99,25.68,1.3399999999999999,0.55125,139.0,1016,3835,2.0,3529.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9670,3,16.87,26.31,1.18,0.94625,266.0,1016,3791,2.1,3471.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9671,1,16.89,32.0,0.09,1.3025,141.0,1017,4253,2.7,3998.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9671,1,19.17,31.47,1.0,0.51625,180.0,1018,4239,1.2,3968.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9671,3,20.28,29.23,4.58,0.945,243.0,1021,4224,1.9,3907.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9671,3,19.69,30.21,2.65,0.8800000000000001,234.0,1019,4246,1.6,3892.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9671,3,19.06,27.58,5.7700000000000005,1.29,239.0,1018,4085,3.4,3692.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9671,4,18.81,24.97,6.18,1.13375,265.0,1017,3905,3.2,3590.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9671,4,18.45,25.64,2.07,0.93625,258.0,1016,3844,2.2,3534.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9671,3,17.05,26.48,1.25,1.28625,248.0,1016,3805,2.6,3500.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9672,1,17.36,30.88,0.0,1.7874999999999999,120.0,1018,4248,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9672,1,18.8,31.18,0.19,0.4425,135.0,1019,4222,1.6,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9672,3,19.84,30.22,1.9100000000000001,1.0125,237.0,1021,4221,2.0,3879.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9672,1,19.51,29.83,0.92,1.05375,152.0,1020,4247,2.1,3910.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9672,3,19.06,26.91,5.1899999999999995,1.17,190.0,1018,4066,3.3,3715.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9672,4,18.45,24.12,5.889999999999999,0.7575000000000001,259.0,1017,3891,2.8,3573.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9672,3,18.3,25.06,2.11,0.72875,235.0,1017,3844,2.2,3534.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9672,3,17.02,25.42,1.0899999999999999,1.0675000000000001,247.0,1016,3801,2.5,3490.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9673,1,15.23,30.09,0.02,1.4124999999999999,83.0,1018,4245,3.1,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9673,1,16.96,30.02,0.9600000000000001,0.6975,68.0,1019,4223,2.4,3956.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9673,3,17.86,28.03,3.5799999999999996,0.61625,28.0,1022,4209,1.4,3933.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9673,3,17.99,27.95,1.51,0.74125,46.0,1020,4230,1.6,3906.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9673,3,17.96,25.51,4.680000000000001,1.1075,251.0,1018,4053,2.1,3676.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9673,4,17.02,23.19,3.4800000000000004,0.8162500000000001,351.0,1018,3867,2.1,3536.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9673,4,15.9,23.96,0.75,1.025,262.0,1017,3809,2.2,3507.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9673,3,15.25,24.59,1.5700000000000003,1.345,272.0,1016,3769,2.6,3444.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9674,1,13.65,28.04,2.75,0.7949999999999999,182.0,1020,4245,2.2,3948.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9674,1,15.06,25.95,5.19,0.63375,214.0,1022,4248,1.9,3958.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9674,3,15.55,25.09,7.42,0.6325000000000001,311.0,1024,4243,1.5,3917.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9674,3,15.07,26.58,1.39,0.9324999999999999,284.0,1022,4260,2.3,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9674,3,14.48,24.9,3.4,1.3762500000000002,285.0,1020,4107,3.2,3809.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9674,4,14.46,22.85,3.8,1.2625000000000002,295.0,1019,3949,3.3,3656.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9674,3,13.2,23.55,2.5,1.32125,288.0,1018,3881,3.4,3585.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9674,3,12.79,23.87,1.67,1.35875,286.0,1018,3847,3.6,3557.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9675,1,8.98,20.93,2.87,0.80375,204.0,1021,4243,1.8,3958.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9675,1,10.03,20.26,4.73,0.5787500000000001,218.0,1022,4252,1.6,3960.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9675,3,10.71,19.09,6.57,0.7,338.0,1024,4245,1.3,3919.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9675,3,10.61,20.58,1.37,1.0150000000000001,328.0,1023,4262,2.1,3970.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9675,3,9.41,19.44,3.54,1.525,298.0,1021,4113,2.6,3853.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9675,4,9.26,17.62,3.59,1.4275,299.0,1020,3960,2.6,3677.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9675,3,7.72,18.25,2.3400000000000003,1.4925000000000002,297.0,1019,3891,2.3,3597.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9675,3,7.38,18.25,2.2199999999999998,1.5375,290.0,1018,3857,2.6,3573.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9676,1,12.71,24.41,1.84,1.50875,250.0,1021,4253,5.3,3976.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9676,3,13.5,24.87,1.82,1.0375,247.0,1023,4280,4.6,3990.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9676,3,13.62,23.18,8.36,0.5249999999999999,302.0,1024,4249,1.9,3928.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9676,3,13.74,23.91,2.64,0.8087500000000001,2.0,1023,4253,2.4,3925.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9676,4,12.82,24.07,4.54,1.0625,329.0,1020,4127,2.7,3827.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9676,3,12.63,20.99,7.45,1.1324999999999998,324.0,1019,3986,2.7,3711.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9676,4,12.23,20.99,5.07,1.01,312.0,1018,3913,2.5,3615.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9676,3,12.02,21.22,5.0600000000000005,1.045,308.0,1018,3883,2.4,3585.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9677,1,13.89,26.64,3.34,0.8912500000000001,208.0,1021,4239,3.3,3947.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9677,1,14.62,25.79,4.96,0.5875,221.0,1022,4245,3.0,3950.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9677,3,15.91,24.62,5.42,0.7175,220.0,1024,4249,1.6,3930.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9677,3,14.19,26.78,0.77,0.8699999999999999,348.0,1023,4268,2.7,3986.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9677,3,13.66,25.32,3.04,1.25875,285.0,1020,4112,3.1,3845.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9677,3,13.17,24.0,2.9099999999999997,1.1875,300.0,1019,3967,3.1,3683.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9677,3,11.96,24.14,1.8199999999999998,1.4,342.0,1019,3906,3.7,3630.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9677,1,11.71,24.2,1.53,1.27875,285.0,1018,3876,4.1,3588.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9678,1,5.68,18.34,3.1999999999999997,0.9512499999999999,207.0,1021,4239,3.3,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9678,1,6.43,17.65,4.89,0.5987499999999999,220.0,1022,4246,2.9,3950.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9678,3,7.74,17.05,5.5,0.7537499999999999,357.0,1024,4249,1.7,3930.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9678,3,6.03,18.79,0.77,0.9275,341.0,1023,4267,2.7,3986.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9678,3,5.67,17.31,3.13,1.27,299.0,1020,4113,3.1,3846.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9678,3,5.39,15.98,2.97,1.17,300.0,1019,3968,3.1,3680.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9678,3,4.17,16.07,1.9,1.4,282.0,1019,3907,3.7,3631.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9678,1,3.99,16.05,1.5800000000000003,1.29125,283.0,1018,3877,4.0,3589.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9679,1,16.14,29.27,0.23,1.67,226.0,1019,4251,3.4,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9679,1,16.61,29.96,0.24000000000000002,1.5,215.0,1020,4311,3.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9679,1,16.78,29.59,0.6799999999999999,0.7537499999999999,224.0,1022,4286,1.8,4024.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9679,3,17.36,27.71,0.55,0.7875000000000001,17.0,1020,4236,1.9,3937.858571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9679,1,17.33,27.55,1.83,0.9000000000000001,348.0,1017,4159,2.0,3873.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9679,3,16.69,24.68,2.6599999999999997,1.02375,25.0,1016,4017,2.3,3761.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9679,3,16.23,25.51,2.26,0.79,26.0,1016,3936,2.1,3649.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9679,3,15.79,24.93,2.28,0.58375,19.0,1015,3904,1.0,3624.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9680,1,12.56,26.24,2.51,0.81,205.0,1021,4247,2.6,3980.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9680,1,13.91,24.01,5.58,0.57875,227.0,1022,4250,2.0,3964.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9680,3,14.37,22.97,7.99,0.595,345.0,1024,4239,1.6,3919.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9680,1,13.64,24.42,1.91,0.87,304.0,1023,4255,2.7,3912.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9680,3,13.51,22.69,3.69,1.39875,288.0,1020,4105,3.9,3818.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9680,4,13.6,20.5,4.48,1.39625,297.0,1019,3944,4.2,3651.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9680,3,12.31,21.09,2.63,1.36625,290.0,1019,3876,4.1,3576.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9680,3,11.82,21.61,1.9300000000000002,1.44625,286.0,1018,3841,4.2,3551.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9681,1,15.05,27.41,0.18,2.43375,181.0,1020,4242,6.7,4001.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9681,3,16.56,27.87,0.5800000000000001,2.3912500000000003,197.0,1021,4293,6.6,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9681,1,15.97,26.97,2.2600000000000002,0.8025,217.0,1023,4248,3.1,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9681,4,16.41,26.58,2.7,0.75875,7.0,1021,4217,2.5,3889.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9681,3,16.08,25.19,1.86,1.29875,348.0,1018,4124,4.4,3810.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9681,4,15.3,22.73,2.91,1.7887499999999998,339.0,1018,3963,4.7,3633.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9681,3,13.72,23.19,1.85,1.30875,339.0,1017,3870,3.8,3574.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9681,1,12.66,23.6,1.7000000000000002,1.2850000000000001,330.0,1016,3826,3.2,3554.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9682,1,16.51,29.81,0.0,1.6124999999999998,205.0,1018,4244,4.2,4024.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9682,1,16.74,30.46,0.02,1.30625,177.0,1019,4308,3.5,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9682,1,17.15,30.88,0.16000000000000003,0.75625,296.0,1021,4275,2.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9682,3,18.16,30.36,0.1,0.9587500000000001,328.0,1019,4231,2.5,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9682,3,18.58,29.21,0.6100000000000001,1.0775,341.0,1016,4142,2.8,3846.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9682,3,17.3,26.97,1.8900000000000001,1.19625,350.0,1016,3994,2.9,3695.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9682,3,16.08,26.65,0.77,0.8875,359.0,1015,3902,2.3,3654.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9682,3,16.54,27.23,0.39,0.7462500000000001,332.0,1015,3860,2.2,3613.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9683,1,17.96,31.35,0.08,2.33,190.0,1019,4237,5.8,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9683,3,18.89,32.06,0.18,2.3137499999999998,193.0,1020,4299,5.8,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9683,1,18.66,32.24,0.62,0.9550000000000001,245.0,1022,4256,2.9,3983.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9683,3,19.55,31.05,1.22,1.02125,357.0,1020,4215,3.1,3897.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9683,3,19.75,29.77,1.65,1.3112499999999998,351.0,1017,4124,3.3,3762.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9683,3,18.35,27.16,2.4899999999999998,1.8562500000000002,344.0,1016,3969,3.9,3660.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9683,3,16.98,27.37,1.3599999999999999,1.3275,345.0,1016,3872,3.3,3597.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9683,1,16.0,27.68,1.3800000000000001,1.1175000000000002,342.0,1015,3828,2.8,3567.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9684,1,15.57,30.53,1.19,1.35,193.0,1020,4254,4.6,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9684,1,16.79,28.44,4.62,0.88375,205.0,1021,4264,3.6,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9684,1,17.96,26.72,7.62,0.9949999999999999,254.0,1023,4238,2.2,3928.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9684,3,17.64,26.93,5.449999999999999,1.05375,290.0,1022,4246,2.4,3886.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9684,3,17.47,26.19,3.57,1.5625,290.0,1019,4112,4.2,3818.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9684,4,16.36,23.55,4.409999999999999,1.5875,298.0,1018,3949,4.6,3657.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9684,4,15.03,24.29,2.9399999999999995,1.27,289.0,1018,3867,3.5,3572.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9684,3,14.91,24.72,2.76,1.25875,285.0,1017,3832,3.0,3541.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9685,3,14.34,23.8,3.6700000000000004,1.18625,232.0,1023,4228,3.3,3945.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9685,1,14.58,23.0,5.0600000000000005,0.55875,265.0,1025,4214,2.6,3918.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9685,1,14.34,24.15,2.6700000000000004,0.9049999999999999,46.0,1026,4257,2.2,3986.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9685,1,14.3,24.57,2.32,1.0,319.0,1025,4277,3.3,3997.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9685,3,13.85,22.78,4.44,1.2574999999999998,308.0,1022,4140,3.0,3854.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9685,3,12.98,21.81,3.8200000000000003,1.2075,316.0,1021,4017,3.3,3718.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9685,3,12.76,22.18,2.7800000000000002,1.2000000000000002,294.0,1020,3985,2.9,3672.8975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9685,3,12.24,22.27,2.13,1.1212499999999999,288.0,1019,3965,2.9,3657.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9686,1,16.38,31.64,2.97,0.8625,160.0,1019,4225,2.8,3947.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9686,1,17.89,29.24,7.289999999999999,0.8412499999999999,206.0,1020,4213,2.7,3913.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9686,1,17.74,29.45,3.23,0.7925,219.0,1023,4254,1.8,3950.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9686,3,17.7,30.52,1.47,0.8725,215.0,1022,4264,1.8,3954.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9686,3,17.17,26.84,5.72,1.01125,236.0,1020,4095,2.1,3822.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9686,3,16.25,25.42,4.36,0.7625,321.0,1019,3944,1.9,3637.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9686,3,15.31,26.48,2.33,0.8412499999999999,244.0,1018,3907,2.2,3612.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9686,3,15.04,26.54,1.8200000000000003,0.8875,247.0,1018,3879,2.1,3587.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9687,3,12.12,24.04,2.5599999999999996,1.0625,199.0,1023,4197,2.1,3900.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9687,3,11.79,24.12,1.45,0.8287499999999999,237.0,1024,4199,2.2,3903.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9687,3,11.94,24.36,1.08,0.745,326.0,1026,4259,2.4,3980.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9687,1,12.0,24.43,1.11,1.0825,315.0,1025,4286,3.3,4018.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9687,4,11.58,22.81,2.1399999999999997,1.3625,314.0,1022,4144,3.7,3862.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9687,3,10.81,22.1,1.28,1.41875,312.0,1020,4020,4.3,3719.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9687,3,10.32,22.0,1.06,1.47125,296.0,1019,3992,4.1,3684.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9687,3,10.06,22.1,0.72,1.50875,288.0,1019,3970,4.0,3688.23,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9688,1,15.17,28.82,3.25,1.28375,164.0,1019,4196,2.4,3927.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9688,1,16.38,26.34,4.88,1.3050000000000002,204.0,1021,4179,2.9,3888.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9688,1,16.26,27.12,2.5500000000000003,1.14625,205.0,1023,4246,2.1,3971.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9688,1,16.55,27.68,1.38,1.17,197.0,1022,4263,2.2,3963.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9688,3,16.3,24.67,4.9399999999999995,1.155,220.0,1020,4081,2.5,3800.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9688,3,14.85,22.5,3.89,0.8675,210.0,1019,3949,2.0,3666.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9688,3,14.27,23.38,2.9,1.0775000000000001,217.0,1018,3928,2.4,3627.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9688,3,13.81,23.89,2.14,1.11625,219.0,1018,3908,2.5,3614.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9689,1,15.23,27.78,4.54,0.89875,170.0,1020,4225,2.4,3939.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9689,1,16.27,26.41,7.489999999999999,0.64625,205.0,1022,4211,2.3,3913.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9689,1,16.27,26.76,2.8699999999999997,0.6312500000000001,273.0,1024,4256,1.1,3952.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9689,3,16.09,27.36,1.71,0.8637499999999999,344.0,1023,4267,2.0,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9689,3,15.68,24.57,4.92,1.00875,285.0,1020,4108,2.1,3832.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9689,4,14.39,23.47,3.41,0.9162499999999999,298.0,1019,3970,1.9,3685.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9689,3,15.24,24.54,2.46,1.0250000000000001,280.0,1019,3933,2.7,3630.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9689,3,14.19,24.71,1.64,0.90375,281.0,1018,3909,2.6,3609.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9690,1,5.72,16.86,2.4899999999999998,0.9175,176.0,1021,4185,2.6,3905.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9690,1,6.56,16.95,1.6900000000000002,0.85625,208.0,1023,4182,2.6,3910.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9690,1,6.17,16.64,1.9200000000000002,0.59125,235.0,1025,4250,2.0,3979.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9690,1,6.05,17.5,1.31,0.8700000000000001,205.0,1024,4268,2.2,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9690,3,6.26,14.94,3.2,0.995,249.0,1022,4096,2.6,3798.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9690,3,4.6,13.93,2.07,0.9550000000000001,258.0,1020,3979,2.4,3687.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9690,3,4.49,14.28,2.1100000000000003,1.16875,246.0,1020,3957,2.7,3659.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9690,1,3.79,14.66,1.54,1.305,251.0,1019,3936,3.1,3645.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9691,1,9.84,21.92,0.96,1.21875,147.0,1019,4184,2.5,3908.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9691,1,11.02,21.86,0.75,1.34125,179.0,1021,4179,2.7,3921.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9691,1,10.87,21.62,2.08,0.9874999999999999,350.0,1023,4253,1.8,3973.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9691,1,10.96,21.98,0.7899999999999999,1.025,164.0,1021,4271,1.9,3994.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9691,4,10.73,18.88,3.05,0.9412499999999999,195.0,1020,4091,2.3,3805.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9691,3,9.37,17.5,2.53,0.7575000000000001,156.0,1019,3974,2.1,3673.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9691,1,8.24,17.83,2.21,0.98375,187.0,1019,3962,2.2,3657.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9691,1,7.81,18.71,1.27,1.02875,203.0,1018,3942,2.6,3649.4375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9692,1,17.12,30.71,0.26,1.28875,161.0,1018,4185,3.4,3907.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9692,1,18.21,30.73,1.21,1.49,185.0,1020,4180,3.7,3915.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9692,1,17.97,30.3,1.45,1.0425,175.0,1022,4257,2.5,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9692,1,18.31,30.69,0.6900000000000001,1.0675,172.0,1020,4274,2.7,4000.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9692,4,17.94,27.28,2.9199999999999995,0.9624999999999999,188.0,1019,4096,2.2,3810.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9692,3,16.59,25.61,2.04,0.79125,169.0,1018,3985,2.1,3689.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9692,3,15.4,25.95,2.0500000000000003,0.8600000000000001,335.0,1018,3974,1.8,3675.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9692,1,15.0,26.93,1.0100000000000002,0.95875,184.0,1017,3956,2.3,3665.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9693,1,14.29,29.44,1.54,1.005,176.0,1019,4244,1.9,3948.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9693,1,15.86,26.98,4.76,0.8049999999999999,203.0,1021,4239,1.8,3950.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9693,3,16.66,25.48,9.45,0.7662500000000001,214.0,1023,4239,1.5,3929.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9693,3,15.62,27.19,2.17,0.94875,218.0,1022,4256,1.8,3920.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9693,3,15.51,24.57,4.99,1.29125,243.0,1020,4095,3.2,3796.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9693,4,15.2,22.19,5.590000000000001,1.1825,271.0,1019,3929,3.4,3629.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9693,4,14.28,23.06,2.82,1.21625,260.0,1018,3868,3.2,3570.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9693,3,13.29,23.56,1.7100000000000002,1.2337500000000001,260.0,1018,3834,3.4,3537.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9694,1,19.02,32.45,0.02,2.5012499999999998,246.0,1018,4228,5.6,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9694,3,19.4,33.31,0.02,2.49875,222.0,1019,4303,5.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9694,1,19.84,34.07,0.22,1.40375,251.0,1020,4262,3.2,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9694,3,21.34,32.86,0.4,1.3525,9.0,1019,4217,3.8,3944.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9694,3,21.4,31.68,1.19,1.6712500000000001,5.0,1016,4125,3.9,3799.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9694,3,19.59,28.16,1.74,2.3449999999999998,355.0,1016,3978,4.5,3705.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9694,3,18.13,28.68,0.37,1.7874999999999999,9.0,1015,3879,4.1,3576.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9694,3,17.99,29.18,0.82,1.2275,353.0,1015,3826,3.4,3559.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9695,1,18.01,30.4,0.04,2.53125,210.0,1018,4224,5.3,3993.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9695,3,19.37,31.18,0.08,2.745,201.0,1019,4291,5.6,4018.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9695,3,19.02,31.3,0.24,1.1925,222.0,1021,4245,3.2,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9695,3,20.04,30.13,1.66,1.5162499999999999,330.0,1019,4213,3.2,3915.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9695,3,20.1,28.24,0.95,2.14625,327.0,1017,4113,5.2,3817.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9695,3,18.7,25.74,2.3099999999999996,2.9825,338.0,1016,3955,6.1,3643.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9695,3,17.63,25.99,0.53,2.3462500000000004,334.0,1015,3850,5.0,3549.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9695,3,16.31,26.42,0.6699999999999999,1.9074999999999998,321.0,1015,3798,4.4,3523.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9696,1,19.02,34.13,0.0,2.216666666666667,137.0,1018,4206,5.2,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9696,3,20.43,35.01,0.0,2.4541666666666666,180.0,1019,4286,5.1,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9696,3,20.87,35.2,0.03333333333333333,0.9624999999999999,180.0,1020,4236,3.6,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9696,3,22.09,34.07,0.060000000000000005,1.9000000000000001,340.0,1018,4204,4.1,3928.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9696,3,21.97,32.31,0.12000000000000001,2.541666666666667,335.0,1016,4112,5.9,3806.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9696,3,20.72,29.78,0.48999999999999994,3.4958333333333336,323.0,1015,3948,6.3,3694.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9696,3,18.94,29.56,0.16333333333333333,2.65,333.0,1015,3843,5.2,3592.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9696,1,18.19,30.16,0.13333333333333336,2.091666666666667,327.0,1014,3780,4.0,3540.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9697,1,18.24,32.24,0.0,1.755,215.0,1018,4240,4.2,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9697,1,18.26,32.91,0.0,1.41125,189.0,1019,4310,3.5,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9697,1,18.72,33.4,0.16,0.7537499999999999,250.0,1020,4277,2.3,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9697,3,19.77,33.02,0.06,1.0812499999999998,317.0,1019,4233,2.8,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9697,3,20.52,31.27,0.78,1.09875,340.0,1016,4144,2.7,3828.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9697,3,19.08,28.85,1.8800000000000001,1.3962500000000002,348.0,1015,4002,3.0,3723.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9697,3,17.77,29.0,0.51,1.07375,339.0,1015,3908,2.6,3672.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9697,3,18.12,29.46,0.37000000000000005,0.7175,346.0,1015,3865,2.2,3614.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9698,1,19.08,32.86,0.0,2.7800000000000002,232.0,1018,4224,6.0,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9698,3,19.89,33.72,0.0,2.9612499999999997,215.0,1019,4297,6.1,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9698,3,19.95,34.17,0.22,1.3875,237.0,1020,4252,3.5,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9698,3,21.27,32.77,0.92,1.7075,344.0,1019,4214,3.8,3937.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9698,3,21.19,31.06,0.7899999999999999,2.1849999999999996,345.0,1016,4118,4.8,3808.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9698,3,19.49,28.08,1.54,2.9749999999999996,349.0,1016,3967,6.0,3666.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9698,3,18.58,28.77,0.17,2.3412499999999996,342.0,1015,3862,5.2,3569.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9698,1,17.6,29.3,0.35000000000000003,1.74875,333.0,1015,3809,4.5,3539.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9699,1,17.56,32.05,0.02,1.9925,193.0,1018,4237,4.8,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9699,3,18.05,32.76,0.0,1.8375,200.0,1019,4304,4.5,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9699,1,18.44,33.39,0.23,0.96625,256.0,1020,4265,2.0,4008.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9699,3,19.69,32.53,0.24000000000000002,0.9137500000000001,348.0,1019,4223,3.1,3968.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9699,3,20.23,31.11,0.9099999999999999,1.1675,357.0,1016,4130,3.1,3783.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9699,3,18.68,28.25,1.8900000000000001,1.5499999999999998,351.0,1016,3980,3.4,3689.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9699,3,17.07,28.26,0.9099999999999999,1.18375,1.0,1015,3885,3.2,3626.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9699,1,16.97,29.01,1.05,0.8912500000000001,348.0,1015,3840,2.5,3580.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9700,1,13.64,24.37,0.35000000000000003,1.4449999999999998,199.0,1021,4253,4.1,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9700,1,14.18,24.97,0.38,1.0675,205.0,1022,4308,3.1,4042.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9700,1,14.55,24.94,1.1400000000000001,0.37875000000000003,220.0,1023,4292,1.7,4040.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9700,3,15.38,22.89,2.01,0.59875,52.0,1022,4250,2.0,3878.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9700,3,14.99,22.92,1.43,0.6287499999999999,44.0,1019,4174,2.3,3840.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9700,3,14.13,20.32,4.67,0.7862499999999999,65.0,1018,4039,2.8,3739.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9700,3,13.49,20.37,3.1399999999999997,0.6737500000000001,67.0,1017,3967,2.7,3672.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9700,3,12.69,20.38,2.7300000000000004,0.39874999999999994,66.0,1017,3938,1.4,3630.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9701,3,15.84,28.36,2.04,1.15375,254.0,1021,4254,3.2,3977.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9701,3,16.87,29.11,2.04,0.8375,267.0,1022,4285,2.9,3981.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9701,1,16.84,28.19,6.63,0.62125,342.0,1023,4261,1.5,3944.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9701,3,17.38,27.79,4.1,0.72875,24.0,1021,4260,1.9,3935.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9701,1,16.72,28.06,4.13,0.5875,17.0,1019,4144,1.9,3836.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9701,3,16.31,25.08,6.289999999999999,0.52,17.0,1017,4014,1.9,3728.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9701,4,15.88,24.73,3.9899999999999998,0.4575,12.0,1017,3952,1.2,3655.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9701,3,14.91,24.95,4.12,0.40375000000000005,1.0,1017,3922,1.1,3624.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9702,1,16.96,31.41,0.3,1.30375,220.0,1019,4253,2.7,4020.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9702,1,17.4,31.94,0.33999999999999997,1.08375,207.0,1020,4308,2.2,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9702,1,18.1,31.57,0.98,0.5,209.0,1022,4286,1.2,4026.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9702,3,19.21,28.66,3.0999999999999996,0.74,25.0,1020,4242,1.6,3858.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9702,3,18.5,29.46,0.82,0.635,29.0,1017,4167,1.5,3830.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9702,3,17.99,26.45,4.08,0.745,59.0,1017,4027,1.8,3725.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9702,3,18.05,26.79,2.8000000000000003,0.5125,61.0,1016,3953,1.6,3660.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9702,3,16.87,26.74,2.5300000000000002,0.38,93.0,1016,3924,1.0,3616.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9703,3,15.95,28.56,2.08,1.1375000000000002,255.0,1021,4254,3.1,3961.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9703,3,16.99,29.32,2.05,0.8200000000000001,267.0,1021,4286,2.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9703,1,16.95,28.45,6.5,0.6212500000000001,340.0,1023,4262,1.5,3946.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9703,3,17.62,27.95,4.21,0.73375,27.0,1021,4260,1.9,3936.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9703,1,16.93,28.24,4.14,0.61375,21.0,1019,4145,1.9,3838.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9703,3,16.55,25.22,6.299999999999999,0.55375,21.0,1017,4015,1.9,3731.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9703,4,16.14,24.82,4.0600000000000005,0.43499999999999994,18.0,1017,3954,1.4,3644.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9703,3,15.08,25.06,4.2,0.36624999999999996,6.0,1017,3924,1.2,3622.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9704,3,7.66,17.22,2.14,1.1125,255.0,1020,4254,3.1,3979.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9704,3,8.31,17.92,2.0900000000000003,0.77,254.0,1021,4287,2.6,3984.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9704,1,8.66,17.49,6.3999999999999995,0.615,333.0,1023,4263,1.4,3947.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9704,3,9.86,17.21,4.31,0.7337499999999999,30.0,1021,4261,1.9,3937.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9704,1,9.2,17.63,4.17,0.6225,23.0,1018,4146,2.0,3840.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9704,3,8.98,14.79,6.4799999999999995,0.5825,25.0,1017,4017,2.0,3732.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9704,4,8.48,14.48,4.16,0.38375000000000004,26.0,1017,3956,1.5,3658.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9704,3,7.37,14.43,4.26,0.34624999999999995,11.0,1017,3927,1.4,3624.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9705,1,16.57,31.26,0.1,1.78125,247.0,1020,4254,5.4,4023.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9705,1,16.98,31.9,0.22,1.5275,225.0,1021,4307,5.0,4039.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9705,1,17.39,30.52,1.4100000000000001,0.6275,268.0,1022,4278,2.2,4006.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9705,3,18.91,27.66,8.36,0.8674999999999999,30.0,1020,4230,2.5,3834.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9705,1,17.48,29.25,1.64,0.8587499999999999,8.0,1018,4154,3.2,3826.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9705,3,16.84,26.23,4.09,0.9425,23.0,1017,4008,4.1,3717.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9705,4,17.36,26.89,3.55,0.725,30.0,1016,3928,3.5,3629.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9705,3,16.07,26.18,2.62,0.605,25.0,1016,3900,1.9,3607.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9706,1,15.95,30.08,0.26,1.6875,244.0,1019,4255,4.3,4017.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9706,1,16.34,30.52,0.18,1.37375,234.0,1020,4304,4.1,4031.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9706,1,16.9,29.72,2.21,0.55125,278.0,1022,4272,1.6,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9706,3,18.46,26.91,11.43,0.75375,39.0,1020,4242,2.1,3884.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9706,3,17.17,27.48,1.6600000000000001,0.71875,29.0,1017,4151,2.7,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9706,3,16.16,25.44,5.75,0.8300000000000001,34.0,1016,4008,2.8,3703.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9706,4,17.19,25.7,3.18,0.5700000000000001,41.0,1016,3935,2.3,3643.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9706,5,15.57,25.35,3.6500000000000004,0.5387500000000001,36.0,1016,3908,1.9,3597.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9707,3,15.35,26.06,2.09,0.9875,295.0,1022,4251,2.8,3970.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9707,1,15.68,27.4,2.11,0.9875,275.0,1022,4275,2.8,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9707,1,16.47,26.73,5.630000000000001,0.825,321.0,1024,4268,1.9,3978.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9707,3,17.03,27.35,3.1300000000000003,0.9525,7.0,1022,4273,2.1,3953.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9707,1,16.57,26.9,4.799999999999999,0.96625,5.0,1019,4154,2.1,3831.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9707,4,16.27,23.69,6.27,0.8200000000000001,16.0,1018,4034,2.0,3740.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9707,4,16.69,23.82,3.3900000000000006,0.68875,10.0,1018,3978,1.6,3682.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9707,3,15.18,23.83,3.6099999999999994,0.6325000000000001,359.0,1017,3949,1.7,3643.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9708,1,16.75,31.17,0.18000000000000002,1.345,238.0,1019,4257,3.6,4023.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9708,1,16.96,31.61,0.33,1.025,235.0,1020,4304,2.9,4029.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9708,1,17.93,31.09,2.13,0.5262500000000001,241.0,1022,4282,1.6,4017.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9708,3,19.83,28.27,3.57,0.8825,31.0,1020,4258,2.2,3907.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9708,3,19.19,29.06,2.5300000000000002,0.8262499999999999,36.0,1018,4166,2.6,3802.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9708,3,18.22,25.79,5.3,0.7175,49.0,1017,4032,3.1,3716.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9708,5,18.55,26.2,4.6899999999999995,0.56875,58.0,1016,3964,2.9,3668.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9708,4,17.57,25.6,2.96,0.4475,135.0,1016,3936,1.4,3635.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9709,1,16.56,31.34,0.19,1.2462499999999999,234.0,1019,4253,2.3,4021.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9709,1,16.93,31.88,0.18,0.97875,218.0,1020,4307,1.9,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9709,1,17.63,31.29,1.11,0.445,246.0,1021,4283,1.1,4013.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9709,3,18.8,28.29,4.96,0.6975,46.0,1020,4241,1.4,3859.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9709,3,18.08,29.31,0.88,0.6,25.0,1017,4163,1.3,3830.1262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9709,3,17.48,26.47,4.27,0.61,48.0,1016,4021,1.5,3738.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9709,3,17.87,26.77,2.75,0.45749999999999996,59.0,1016,3948,1.4,3656.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9709,3,16.62,26.61,2.67,0.255,167.0,1015,3919,0.7,3609.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9710,3,14.23,26.16,1.5299999999999998,0.9662499999999999,219.0,1021,4256,2.3,3975.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9710,1,14.78,26.97,1.81,0.69875,263.0,1022,4288,2.0,3986.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9710,1,15.61,26.27,5.55,0.65375,354.0,1023,4270,1.5,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9710,3,16.75,26.09,3.63,0.8412499999999999,44.0,1022,4267,2.1,3946.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9710,1,16.0,25.7,4.28,0.8412499999999999,41.0,1019,4155,2.2,3854.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9710,3,15.58,22.91,7.75,0.7125,48.0,1017,4031,2.4,3715.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9710,4,15.59,22.61,4.1,0.52,47.0,1017,3974,2.0,3671.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9710,3,14.04,22.74,4.61,0.5237499999999999,30.0,1017,3945,1.4,3652.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9711,3,15.56,25.43,2.11,1.0037500000000001,263.0,1022,4248,3.0,3968.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9711,1,15.69,27.12,2.25,0.97875,264.0,1023,4269,2.9,3987.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9711,1,16.54,26.47,5.54,0.75,310.0,1024,4268,1.9,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9711,3,17.0,27.22,2.98,0.82125,357.0,1023,4274,1.7,3967.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9711,3,16.46,26.56,4.68,0.83125,352.0,1020,4152,2.1,3827.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9711,4,16.44,23.32,6.02,0.75375,8.0,1019,4032,2.1,3739.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9711,4,16.99,23.56,3.1100000000000003,0.61,354.0,1018,3977,1.4,3675.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9711,3,15.62,23.73,3.5,0.58375,339.0,1018,3949,1.7,3646.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9712,1,16.91,31.82,0.11000000000000001,1.7000000000000002,237.0,1019,4253,4.3,4016.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9712,1,17.41,32.5,0.22,1.4625000000000001,215.0,1020,4309,3.8,4046.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9712,1,17.82,31.33,1.22,0.6924999999999999,239.0,1022,4281,1.7,4012.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9712,5,19.1,28.62,4.91,0.9075,32.0,1020,4231,2.0,3839.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9712,3,17.95,29.92,1.73,0.79125,26.0,1017,4158,2.6,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9712,3,17.38,26.8,3.5399999999999996,0.9375,25.0,1016,4012,3.3,3722.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9712,3,17.68,27.48,3.21,0.73375,35.0,1016,3934,2.9,3669.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9712,3,16.58,26.91,2.42,0.63,30.0,1016,3905,1.5,3600.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9713,3,16.0,28.62,2.1300000000000003,1.1375,254.0,1020,4254,3.2,3962.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9713,3,17.06,29.43,2.03,0.79125,253.0,1021,4289,2.7,3985.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9713,1,17.1,28.54,6.359999999999999,0.5700000000000001,328.0,1023,4264,1.5,3948.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9713,3,17.97,27.91,4.46,0.72,33.0,1021,4260,1.9,3936.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9713,1,17.15,28.28,4.17,0.5862499999999999,32.0,1018,4147,2.1,3841.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9713,3,16.75,25.07,6.459999999999999,0.575,28.0,1017,4017,2.2,3733.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9713,4,16.32,24.67,4.18,0.3675,31.0,1017,3956,1.7,3646.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9713,3,15.15,24.96,4.2700000000000005,0.295,16.0,1017,3926,1.5,3624.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9714,1,15.8,29.2,1.06,1.1400000000000001,237.0,1020,4257,2.6,3961.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9714,1,16.26,29.81,1.25,0.8725,247.0,1021,4293,2.2,3990.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9714,1,17.36,28.37,5.239999999999999,0.7487499999999999,294.0,1023,4273,1.4,3987.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9714,3,19.04,27.99,3.89,0.8512500000000001,48.0,1021,4264,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9714,1,17.79,28.01,3.6600000000000006,0.8125,54.0,1018,4158,2.2,3859.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9714,3,17.38,24.78,7.1,0.69625,60.0,1017,4031,2.9,3731.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9714,4,17.11,24.43,4.45,0.52125,63.0,1017,3971,2.6,3664.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9714,3,15.69,24.64,4.640000000000001,0.48750000000000004,58.0,1016,3942,1.3,3663.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9715,1,16.57,31.36,0.3,1.6425,249.0,1019,4255,4.4,3986.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9715,1,16.94,31.74,0.15000000000000002,1.32375,236.0,1020,4303,4.1,4030.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9715,1,17.67,31.06,2.05,0.54125,281.0,1022,4272,1.6,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9715,3,19.42,28.07,8.98,0.7425,34.0,1020,4243,2.3,3893.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9715,3,18.19,28.68,1.4200000000000002,0.6950000000000001,27.0,1017,4152,2.9,3814.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9715,3,17.11,26.64,5.959999999999999,0.72875,33.0,1016,4010,3.1,3726.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9715,4,18.26,26.81,2.78,0.60375,39.0,1016,3937,2.4,3639.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9715,5,16.63,26.51,4.1,0.53125,31.0,1016,3911,1.9,3599.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9716,1,16.78,26.2,2.35,1.1675,256.0,1022,4249,3.3,3966.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9716,1,17.13,27.31,2.1,0.82375,260.0,1023,4266,2.6,3982.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9716,1,17.66,26.67,6.05,0.64,348.0,1025,4257,2.2,3961.8137500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9716,3,17.35,28.09,2.9499999999999997,0.72875,23.0,1024,4264,2.4,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9716,3,16.96,26.92,4.859999999999999,0.8512500000000001,5.0,1021,4138,2.4,3857.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9716,3,16.23,24.24,5.91,0.77875,12.0,1019,4012,2.2,3729.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9716,3,16.5,24.44,3.62,0.86375,351.0,1019,3953,2.3,3652.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9716,3,15.44,24.74,3.93,0.76625,343.0,1018,3924,2.5,3633.79,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9717,3,16.1,27.14,2.17,1.06625,282.0,1021,4255,2.3,3972.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9717,1,16.71,28.1,2.1999999999999997,0.79375,275.0,1022,4283,2.1,3983.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9717,1,17.28,27.6,6.039999999999999,0.6924999999999999,335.0,1023,4265,1.4,3968.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9717,3,17.87,27.84,3.6199999999999997,0.82375,29.0,1022,4265,1.7,3949.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9717,1,17.36,27.34,4.69,0.8037500000000001,19.0,1019,4148,1.8,3842.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9717,4,16.84,24.36,7.73,0.6125,22.0,1018,4023,1.5,3707.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9717,4,17.04,24.17,4.21,0.61625,17.0,1017,3964,1.1,3666.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9717,3,15.48,24.45,4.75,0.54625,2.0,1017,3935,1.6,3643.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9718,1,16.0,29.44,0.38,2.25875,262.0,1020,4256,4.8,3986.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9718,1,16.53,29.61,0.55,1.8250000000000002,247.0,1021,4299,4.8,4027.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9718,1,16.63,28.42,4.07,0.80875,291.0,1022,4264,2.3,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9718,3,18.1,26.47,14.18,0.9374999999999999,18.0,1021,4248,2.4,3899.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9718,3,16.27,27.35,2.21,0.90875,11.0,1018,4143,2.6,3793.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9718,3,15.5,25.0,6.05,0.9625,30.0,1017,3998,2.6,3724.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9718,4,16.38,25.3,3.48,0.73625,19.0,1016,3925,2.0,3631.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9718,3,14.46,24.87,3.56,0.675,14.0,1016,3899,2.2,3584.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9719,1,17.53,32.46,0.38,1.93125,162.0,1018,4247,3.9,3992.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9719,3,19.02,32.61,1.1400000000000001,1.49625,172.0,1019,4260,3.9,3979.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9719,3,20.02,29.86,5.470000000000001,1.17625,204.0,1022,4226,2.1,3926.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9719,3,20.2,29.74,6.07,1.08125,272.0,1020,4222,2.0,3854.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9719,3,19.86,27.59,3.7199999999999998,1.8575,303.0,1018,4097,3.6,3723.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9719,4,19.52,25.8,3.33,1.805,276.0,1017,3916,3.7,3595.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9719,4,18.85,26.47,0.9800000000000001,1.5550000000000002,262.0,1017,3834,2.9,3534.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9719,3,17.23,26.89,1.32,1.875,257.0,1016,3790,3.1,3486.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9720,1,18.67,33.64,0.03,1.7287500000000002,118.0,1018,4235,3.5,3985.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9720,3,20.29,34.16,0.36,1.29,141.0,1019,4257,3.2,3978.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9720,3,21.23,30.97,4.59,0.84125,273.0,1021,4212,2.3,3911.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9720,3,21.21,31.91,2.89,1.085,322.0,1020,4215,2.0,3873.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9720,4,20.7,29.68,4.22,1.4675,300.0,1017,4076,2.9,3716.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9720,4,20.04,27.03,4.57,1.5499999999999998,316.0,1017,3886,3.1,3573.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9720,4,19.32,27.71,1.55,1.2375,320.0,1016,3797,2.8,3506.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9720,1,18.25,28.51,1.36,1.48,286.0,1016,3751,3.0,3447.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9721,1,16.65,31.87,0.4600000000000001,1.85875,163.0,1018,4252,6.1,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9721,1,18.11,31.34,2.2199999999999998,1.40375,177.0,1020,4261,5.6,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9721,1,18.59,28.66,5.75,0.88625,192.0,1022,4232,2.6,3952.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9721,3,19.02,28.46,8.45,0.9025000000000001,205.0,1021,4232,1.9,3873.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9721,4,18.19,26.81,3.9299999999999997,1.4762499999999998,231.0,1018,4106,3.5,3743.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9721,4,18.08,24.78,4.5600000000000005,1.4175,285.0,1018,3930,3.7,3621.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9721,4,16.92,25.73,0.9400000000000001,1.26125,269.0,1017,3849,2.7,3550.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9721,3,15.42,26.22,0.9200000000000002,1.4,256.0,1017,3805,3.3,3498.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9722,1,16.78,32.95,0.0,1.6375,129.0,1017,4254,3.0,3999.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9722,1,18.95,32.51,0.8800000000000001,0.7649999999999999,140.0,1018,4248,2.7,3970.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9722,3,19.98,28.97,8.01,0.5375,215.0,1021,4222,1.4,3915.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9722,3,20.24,30.48,5.1,0.8700000000000001,212.0,1019,4233,1.6,3868.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9722,4,19.6,28.03,5.01,1.27875,208.0,1017,4090,3.0,3699.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9722,4,19.19,25.02,6.1,0.98875,269.0,1017,3907,2.7,3581.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9722,3,18.64,25.95,1.1900000000000002,0.97125,261.0,1016,3838,2.0,3533.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9722,3,17.13,26.66,1.76,1.3287499999999999,251.0,1016,3794,2.5,3480.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9723,1,17.66,32.58,0.18,1.7750000000000001,170.0,1018,4232,4.6,3984.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9723,3,19.41,32.93,1.24,1.36625,164.0,1019,4264,4.2,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9723,3,20.39,30.74,3.08,1.005,212.0,1021,4216,2.5,3948.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9723,3,20.43,30.7,3.6,1.06,274.0,1019,4215,2.5,3852.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9723,3,20.4,28.51,4.17,1.7625,285.0,1017,4089,4.2,3738.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9723,4,19.76,26.22,5.53,1.7887499999999998,286.0,1017,3904,5.0,3571.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9723,4,18.91,27.08,1.5299999999999998,1.4975,293.0,1016,3807,3.6,3519.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9723,3,17.67,27.7,1.03,1.7774999999999999,266.0,1015,3760,4.1,3468.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9724,1,16.9,33.84,0.02,1.58375,109.0,1017,4253,3.6,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9724,1,19.35,33.78,1.1,0.6125,124.0,1018,4244,3.0,3958.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9724,3,20.62,29.99,6.9799999999999995,0.4175,269.0,1020,4220,1.4,3909.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9724,3,20.56,31.28,4.11,0.7662500000000001,154.0,1019,4233,1.5,3878.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9724,5,20.09,28.7,5.85,1.1575,203.0,1017,4084,3.3,3705.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9724,4,19.61,25.72,4.97,0.8374999999999999,279.0,1017,3899,2.4,3566.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9724,4,19.07,26.72,1.07,0.8462500000000001,267.0,1016,3834,2.1,3537.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9724,3,17.59,27.48,1.65,1.24125,262.0,1015,3789,2.4,3474.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9725,1,16.9,33.84,0.02,1.58375,109.0,1017,4253,3.6,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9725,1,19.35,33.78,1.1,0.6125,124.0,1018,4244,3.0,3958.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9725,3,20.62,29.99,6.9799999999999995,0.4175,269.0,1020,4220,1.4,3909.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9725,3,20.56,31.28,4.11,0.7662500000000001,154.0,1019,4233,1.5,3878.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9725,5,20.09,28.7,5.85,1.1575,203.0,1017,4084,3.3,3705.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9725,4,19.61,25.72,4.97,0.8374999999999999,279.0,1017,3899,2.4,3566.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9725,4,19.07,26.72,1.07,0.8462500000000001,267.0,1016,3834,2.1,3537.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9725,3,17.59,27.48,1.65,1.24125,262.0,1015,3789,2.4,3474.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9726,1,18.88,34.91,0.02,2.08375,135.0,1018,4212,4.6,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9726,3,21.04,35.72,0.18,2.1875,137.0,1018,4269,3.8,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9726,4,21.38,34.5,0.32,0.8825,141.0,1020,4210,2.4,3961.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9726,3,22.04,33.44,0.8799999999999999,1.13375,313.0,1019,4206,2.7,3868.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9726,3,21.46,30.56,3.7199999999999998,1.7,302.0,1016,4082,3.9,3696.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9726,3,20.18,27.93,2.36,2.3075,301.0,1016,3893,4.3,3595.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9726,4,18.88,28.89,2.34,1.71625,306.0,1015,3801,3.0,3527.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9726,3,18.07,29.68,0.8099999999999999,1.52,294.0,1015,3733,2.6,3476.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9727,1,19.78,34.49,0.0,2.73625,139.0,1018,4199,6.7,3979.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9727,3,21.7,35.44,0.0,3.04125,151.0,1018,4271,6.4,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9727,3,21.68,35.17,0.22999999999999998,1.0625,153.0,1020,4213,3.5,3982.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9727,3,22.18,33.61,0.22000000000000003,1.595,349.0,1018,4201,3.6,3893.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9727,3,21.59,31.23,1.76,1.9649999999999999,332.0,1016,4090,5.5,3727.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9727,3,20.72,28.62,1.3,2.97875,324.0,1016,3903,5.6,3641.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9727,3,18.73,28.86,0.6799999999999999,2.1675000000000004,347.0,1015,3804,3.8,3510.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9727,3,18.89,29.81,0.66,1.7712500000000002,331.0,1014,3734,3.3,3471.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9728,1,14.43,28.41,0.04,1.53625,102.0,1018,4242,4.8,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9728,1,16.85,28.12,2.11,0.75875,124.0,1020,4237,3.8,3951.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9728,3,17.53,26.6,4.96,0.46625000000000005,260.0,1022,4208,1.8,3894.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9728,3,16.97,26.06,2.27,0.7825,39.0,1021,4217,1.9,3900.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9728,3,16.74,23.28,5.52,1.345,271.0,1018,4059,3.1,3714.306666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9728,4,15.86,22.07,3.11,1.21625,345.0,1018,3864,2.8,3538.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9728,4,15.09,22.1,1.3,0.94125,19.0,1017,3793,2.5,3495.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9728,3,14.37,22.42,1.64,1.32125,277.0,1016,3752,2.6,3436.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9729,1,17.05,32.03,0.0,1.34625,107.0,1017,4246,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9729,1,18.52,32.24,0.06,0.3925,69.0,1018,4214,1.7,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9729,3,19.6,31.7,1.65,0.59625,263.0,1021,4215,1.8,3948.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9729,1,19.75,30.93,0.23,0.7125,150.0,1019,4243,2.0,3954.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9729,3,19.32,28.15,5.02,0.71625,156.0,1018,4053,2.1,3668.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9729,4,18.91,24.96,5.140000000000001,0.51625,263.0,1017,3877,1.3,3546.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9729,4,17.84,26.66,1.06,0.51875,133.0,1016,3831,1.6,3521.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9729,3,16.97,26.97,0.9600000000000001,0.77,273.0,1016,3788,1.8,3474.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9730,1,16.77,31.9,0.15,1.32125,153.0,1018,4254,2.4,3990.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9730,1,18.77,31.08,2.33,0.74625,191.0,1019,4242,1.2,3968.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9730,3,19.77,28.5,5.609999999999999,0.97125,262.0,1021,4226,1.8,3910.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9730,3,19.49,29.61,2.67,0.9375,244.0,1020,4246,1.7,3909.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9730,3,18.54,27.44,5.21,1.45,238.0,1018,4090,3.6,3731.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9730,4,18.48,24.73,6.32,1.27875,268.0,1017,3911,3.5,3603.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9730,4,17.92,25.47,2.2800000000000002,1.11125,255.0,1017,3846,2.3,3537.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9730,3,16.41,26.37,1.15,1.34125,258.0,1016,3810,2.7,3507.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9731,1,15.85,30.27,0.04,1.57625,118.0,1018,4247,3.0,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9731,1,17.52,30.39,0.32,0.5325,230.0,1019,4224,1.9,3960.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9731,3,18.8,29.61,4.68,1.0612499999999998,236.0,1021,4227,2.4,3899.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9731,3,18.03,28.96,1.6099999999999999,0.9475,161.0,1020,4252,2.1,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9731,4,17.81,25.96,6.44,1.1887500000000002,203.0,1018,4074,3.0,3756.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9731,4,17.31,23.61,6.02,0.7275,251.0,1018,3901,2.6,3579.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9731,3,17.43,24.29,2.7199999999999998,0.72875,241.0,1017,3853,2.0,3546.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9731,3,15.97,24.13,1.85,1.01125,241.0,1016,3817,2.1,3518.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9732,1,17.1,32.06,0.02,1.40125,122.0,1017,4252,3.4,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9732,1,19.14,32.19,0.09,0.5037499999999999,302.0,1018,4234,1.5,3968.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9732,5,20.52,29.84,4.340000000000001,1.10875,250.0,1021,4224,2.4,3905.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9732,3,19.66,30.3,2.04,0.9550000000000001,216.0,1019,4248,2.0,3907.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9732,3,19.15,27.51,7.239999999999999,1.31625,264.0,1018,4080,3.4,3761.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9732,4,18.79,25.03,4.74,0.9762500000000001,262.0,1017,3903,3.1,3557.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9732,4,18.73,25.92,2.46,0.8049999999999999,255.0,1017,3845,2.3,3534.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9732,3,17.33,26.48,1.44,1.1712500000000001,249.0,1016,3807,2.7,3503.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9733,1,14.33,28.84,0.06,1.2112500000000002,96.0,1018,4238,3.3,3965.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9733,1,16.17,28.71,1.7100000000000002,0.57875,80.0,1020,4215,2.6,3940.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9733,3,16.99,26.7,3.65,0.505,24.0,1022,4204,1.2,3933.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9733,3,16.95,27.17,1.1800000000000002,0.63375,50.0,1021,4226,1.7,3894.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9733,3,16.62,24.0,4.35,1.05,286.0,1019,4039,2.1,3698.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9733,4,15.91,22.12,2.89,0.79125,6.0,1018,3854,1.9,3510.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9733,3,14.66,22.82,1.01,0.8675,54.0,1017,3796,2.3,3485.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9733,3,13.99,23.46,1.3399999999999999,1.2999999999999998,273.0,1016,3757,3.0,3431.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9734,1,16.77,31.78,0.06,1.525,143.0,1018,4250,2.6,3987.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9734,1,18.54,31.79,0.02,0.8674999999999999,208.0,1019,4232,2.0,3965.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9734,5,19.88,29.36,7.92,1.3125,234.0,1022,4228,2.5,3897.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9734,3,19.0,29.96,2.05,1.1,198.0,1020,4251,1.9,3924.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9734,3,18.71,27.08,6.14,1.36625,218.0,1018,4082,2.9,3772.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9734,4,18.41,24.74,5.71,1.0724999999999998,254.0,1018,3909,2.6,3580.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9734,4,18.49,25.6,2.6,0.9125,239.0,1017,3851,2.1,3541.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9734,3,17.08,25.86,1.53,1.1675,242.0,1016,3815,2.5,3518.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9735,1,16.98,32.73,0.01,1.3699999999999999,137.0,1017,4254,2.7,3993.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9735,1,19.13,31.88,1.4300000000000002,0.55,164.0,1018,4243,1.5,3973.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9735,3,20.26,29.28,5.26,0.825,239.0,1021,4223,1.4,3920.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9735,3,20.21,30.01,3.3,0.7962499999999999,234.0,1019,4242,1.3,3889.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9735,3,19.32,28.07,5.45,1.30125,236.0,1018,4089,3.3,3724.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9735,4,19.16,25.21,6.1499999999999995,1.0625,265.0,1017,3907,3.0,3568.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9735,4,18.6,26.11,1.5599999999999998,0.96375,260.0,1016,3843,2.1,3544.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9735,3,17.23,26.69,1.4300000000000002,1.2875,248.0,1016,3802,2.3,3488.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9736,1,15.26,30.64,1.35,1.145,186.0,1020,4253,4.0,3989.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9736,1,16.56,28.39,5.1899999999999995,0.89375,209.0,1021,4257,3.1,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9736,1,17.48,26.85,7.1,0.9299999999999999,274.0,1023,4235,2.1,3936.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9736,3,17.29,27.25,4.22,0.94875,278.0,1022,4245,2.0,3887.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9736,3,16.77,25.87,3.5100000000000002,1.41125,299.0,1019,4107,3.9,3804.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9736,4,16.06,23.38,4.03,1.4625,293.0,1018,3937,4.1,3642.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9736,3,14.66,24.3,2.27,1.16625,336.0,1018,3861,3.3,3571.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9736,3,14.32,24.64,1.8100000000000003,1.25875,317.0,1017,3823,2.9,3532.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9737,1,15.87,29.77,0.0,1.48,87.0,1018,4246,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9737,1,17.52,29.9,0.23,0.5375000000000001,74.0,1019,4220,2.1,3961.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9737,3,18.47,29.39,2.4799999999999995,0.68625,350.0,1021,4213,2.0,3949.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9737,1,18.56,28.6,0.78,0.7162499999999999,52.0,1020,4239,1.8,3906.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9737,3,18.09,25.86,4.469999999999999,0.9762500000000001,182.0,1018,4055,2.2,3701.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9737,4,17.47,23.29,4.47,0.625,314.0,1017,3876,1.6,3529.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9737,4,16.8,23.98,1.12,0.7575000000000001,45.0,1017,3824,2.0,3519.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9737,3,15.64,24.63,1.37,1.06375,275.0,1016,3780,2.4,3454.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9738,1,15.43,29.8,0.0,1.42875,76.0,1017,4249,2.9,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9738,1,17.43,29.98,0.04,0.425,52.0,1018,4226,1.7,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9738,3,18.56,29.22,2.37,0.76625,328.0,1021,4216,2.4,3893.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9738,3,18.46,28.52,1.28,0.8049999999999999,22.0,1019,4241,1.8,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9738,4,18.07,25.97,5.16,1.005,177.0,1018,4064,2.4,3692.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9738,4,17.39,23.28,5.31,0.6625,301.0,1017,3884,1.9,3537.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9738,4,16.94,24.04,1.1400000000000001,0.75625,12.0,1016,3829,1.8,3524.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9738,3,15.7,24.52,1.78,1.0787499999999999,293.0,1016,3785,2.4,3462.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9739,1,14.97,28.78,0.04,1.805,93.0,1018,4245,4.8,3988.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9739,1,17.17,28.72,1.34,0.9749999999999999,122.0,1019,4246,4.1,3966.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9739,3,17.94,26.38,5.359999999999999,0.68,245.0,1022,4214,2.0,3904.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9739,3,17.72,26.43,3.76,0.9475000000000001,31.0,1020,4219,2.1,3872.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9739,3,17.25,23.99,5.069999999999999,1.2875,334.0,1018,4074,3.5,3705.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9739,4,16.45,21.99,4.14,1.2325,331.0,1017,3885,3.2,3582.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9739,4,15.77,22.28,1.39,1.0375,290.0,1017,3807,2.4,3506.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9739,3,14.67,22.4,2.06,1.3825,273.0,1016,3765,3.1,3449.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9740,1,16.47,31.76,0.06,1.50125,140.0,1018,4249,2.5,3985.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9740,1,18.24,31.82,2.9000000000000004,0.8712500000000001,184.0,1019,4231,2.0,3966.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9740,3,19.69,29.8,5.51,1.2575,231.0,1022,4229,2.1,3899.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9740,3,18.63,29.99,2.1399999999999997,1.05375,189.0,1020,4252,1.8,3925.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9740,3,18.43,26.97,7.49,1.2875,215.0,1018,4082,2.5,3777.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9740,4,18.11,24.72,4.609999999999999,1.0175,252.0,1018,3909,2.2,3570.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9740,3,18.22,25.5,2.3699999999999997,0.88625,237.0,1017,3853,1.9,3544.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9740,3,16.79,25.51,1.88,1.0825,239.0,1016,3818,2.0,3523.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9741,1,17.01,31.85,1.1,1.185,169.0,1019,4253,2.8,3985.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9741,1,18.6,29.62,5.0,0.90125,207.0,1021,4249,2.3,3968.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9741,3,19.28,28.13,6.48,0.8674999999999999,260.0,1023,4231,2.1,3928.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9741,3,19.18,28.78,2.99,0.8587499999999999,253.0,1021,4246,2.0,3882.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9741,3,18.19,26.99,4.28,1.40375,265.0,1019,4099,3.8,3784.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9741,4,17.59,24.59,4.63,1.3787500000000001,283.0,1018,3924,4.2,3634.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9741,4,16.54,25.51,2.2699999999999996,1.17875,274.0,1018,3854,3.6,3557.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9741,3,15.64,26.03,1.55,1.25,269.0,1017,3816,3.2,3528.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9742,1,16.15,31.78,0.54,1.1875,162.0,1018,4246,2.0,3980.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9742,1,17.79,30.9,2.8299999999999996,0.9375,193.0,1020,4234,1.7,3952.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9742,3,18.94,27.94,12.4,1.04375,230.0,1022,4235,1.7,3910.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9742,3,17.87,29.99,2.27,0.9825,205.0,1021,4255,1.8,3909.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9742,3,17.85,26.72,7.110000000000001,1.2512500000000002,229.0,1019,4090,2.9,3795.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9742,4,17.25,24.22,5.339999999999999,1.0425,264.0,1018,3921,3.1,3622.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9742,4,16.91,25.33,2.35,1.02125,247.0,1017,3861,2.3,3553.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9742,3,15.71,25.53,1.82,1.13375,245.0,1017,3829,2.8,3533.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9743,1,16.77,31.63,1.4600000000000002,0.97,171.0,1019,4248,2.0,3981.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9743,1,18.23,29.23,5.46,0.8125,197.0,1021,4242,1.8,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9743,3,18.75,27.23,8.88,0.82125,232.0,1023,4235,1.5,3921.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9743,3,17.97,28.98,1.9100000000000001,0.9537500000000001,220.0,1022,4255,1.9,3912.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9743,3,17.8,26.65,5.14,1.28375,247.0,1020,4097,3.1,3801.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9743,4,17.36,24.1,4.43,1.27,283.0,1019,3929,3.2,3639.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9743,4,16.51,25.2,2.6500000000000004,1.2,264.0,1018,3865,2.7,3569.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9743,3,15.74,25.83,1.58,1.3625,261.0,1018,3829,3.2,3535.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9744,1,16.54,32.0,0.14,1.33,151.0,1018,4248,2.2,3982.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9744,1,18.28,31.81,3.08,0.9575,185.0,1020,4234,1.7,3956.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9744,3,19.48,28.23,10.91,1.2037499999999999,219.0,1022,4231,2.0,3911.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9744,3,18.46,30.38,2.12,1.045,200.0,1020,4254,1.7,3908.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9744,3,18.42,27.12,5.2299999999999995,1.2825,220.0,1019,4088,3.0,3791.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9744,4,17.87,24.66,6.96,1.0037500000000001,258.0,1018,3918,3.0,3603.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9744,4,17.82,25.86,2.25,0.9512499999999999,241.0,1017,3855,2.1,3543.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9744,3,16.56,26.11,1.6,1.125,238.0,1017,3822,2.5,3526.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9745,1,17.16,32.25,0.02,1.26375,121.0,1017,4253,3.4,3994.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9745,1,19.53,32.33,0.3,0.32875,18.0,1018,4236,1.3,3967.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9745,3,20.81,29.86,3.54,0.9625000000000001,251.0,1021,4223,2.2,3899.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9745,3,19.97,30.73,2.37,0.8150000000000001,230.0,1019,4247,1.8,3903.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9745,3,19.44,27.78,7.59,1.2,266.0,1018,4081,3.4,3705.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9745,4,19.08,25.21,4.8100000000000005,0.94375,264.0,1017,3902,3.2,3571.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9745,3,18.87,25.93,2.27,0.7949999999999999,255.0,1016,3842,2.2,3532.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9745,3,17.49,26.72,1.3699999999999999,1.1625,255.0,1016,3803,2.5,3496.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9746,1,17.1,33.19,0.02,1.4337499999999999,132.0,1017,4254,2.7,3995.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9746,1,19.24,32.43,1.44,0.58125,150.0,1018,4245,2.3,3968.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9746,3,20.41,29.33,6.18,0.6699999999999999,232.0,1021,4223,1.3,3914.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9746,3,20.54,30.56,3.9399999999999995,0.82125,227.0,1019,4240,1.4,3874.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9746,4,19.63,28.35,6.05,1.28375,292.0,1018,4090,3.2,3725.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9746,4,19.41,25.38,5.5,0.9925,265.0,1017,3907,2.8,3565.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9746,4,18.8,26.37,1.29,0.925,253.0,1016,3842,2.0,3541.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9746,3,17.42,26.93,1.5799999999999998,1.275,251.0,1016,3799,2.4,3484.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9747,1,16.93,31.41,0.9200000000000002,1.2,165.0,1019,4253,2.5,3984.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9747,1,18.69,29.34,4.329999999999999,0.82125,206.0,1020,4246,2.1,3964.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9747,3,19.39,27.9,6.27,0.8587499999999999,269.0,1022,4230,2.3,3918.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9747,3,19.15,28.76,2.5500000000000003,0.8475,240.0,1021,4247,1.8,3889.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9747,3,18.11,26.81,4.62,1.40375,251.0,1019,4095,3.7,3788.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9747,4,17.6,24.46,5.140000000000001,1.2999999999999998,275.0,1018,3919,4.1,3615.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9747,4,16.71,25.29,2.21,1.1875,263.0,1017,3851,3.4,3556.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9747,3,15.64,26.06,1.29,1.275,302.0,1017,3813,3.1,3523.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9748,1,16.96,31.83,0.0,1.3912499999999999,102.0,1017,4246,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9748,1,18.44,32.05,0.06,0.4125,66.0,1018,4214,1.6,3970.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9748,3,19.51,31.51,1.6300000000000001,0.61625,263.0,1021,4216,1.7,3910.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9748,1,19.64,30.75,0.22000000000000003,0.7437499999999999,100.0,1019,4244,2.0,3976.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9748,3,19.24,28.02,5.119999999999999,0.72875,291.0,1018,4055,2.1,3670.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9748,4,18.82,24.84,5.32,0.53125,262.0,1017,3879,1.5,3549.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9748,4,17.78,26.49,1.14,0.495,128.0,1016,3833,1.6,3527.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9748,3,16.93,26.8,0.99,0.77625,274.0,1016,3790,1.8,3481.02,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9749,1,13.03,27.69,2.54,0.82375,193.0,1020,4230,2.2,3945.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9749,1,14.19,26.46,5.2299999999999995,0.70375,218.0,1021,4232,2.3,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9749,3,14.96,25.51,4.87,0.5662499999999999,233.0,1023,4248,1.3,3931.5625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9749,1,14.14,26.48,1.41,0.83875,247.0,1022,4266,2.4,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9749,3,13.75,24.36,4.6499999999999995,1.1712500000000001,271.0,1020,4101,2.9,3801.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9749,4,12.99,22.66,3.92,1.0825,292.0,1019,3949,2.8,3642.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9749,3,12.92,23.09,2.2,1.2562499999999999,279.0,1019,3897,3.4,3592.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9749,3,11.78,23.08,1.75,1.25,332.0,1018,3868,3.1,3587.808571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9750,1,6.11,20.97,2.2800000000000002,0.83375,189.0,1020,4230,2.2,3945.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9750,1,7.23,19.68,5.25,0.7662500000000001,217.0,1021,4231,2.2,3944.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9750,3,8.1,18.61,5.08,0.5775,233.0,1023,4248,1.3,3930.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9750,3,7.32,19.92,1.45,0.8362499999999999,224.0,1022,4267,2.3,3946.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9750,3,7.24,17.91,4.8100000000000005,1.145,269.0,1020,4100,2.9,3804.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9750,4,6.49,15.8,4.01,1.0662500000000001,288.0,1019,3947,2.8,3641.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9750,3,6.12,16.31,2.2,1.2175,276.0,1019,3896,3.4,3594.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9750,3,5.24,16.76,1.78,1.16625,282.0,1018,3866,3.2,3586.522857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9751,1,14.97,28.59,2.4899999999999998,0.6275000000000001,187.0,1020,4234,2.0,3940.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9751,1,16.52,27.49,5.09,0.47875,229.0,1021,4235,2.3,3944.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9751,3,17.43,26.7,5.19,0.3125,329.0,1023,4244,1.1,3925.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9751,3,16.03,28.03,1.46,0.675,329.0,1022,4264,1.8,3986.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9751,3,15.56,26.05,3.6599999999999997,1.18,282.0,1020,4097,2.5,3799.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9751,3,14.69,24.3,2.8499999999999996,1.1462499999999998,289.0,1019,3941,2.4,3647.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9751,3,13.72,24.82,1.5900000000000003,1.2662499999999999,302.0,1019,3885,3.0,3601.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9751,3,13.21,24.74,1.4699999999999998,1.23,282.0,1018,3856,3.2,3562.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9752,1,15.99,32.32,0.17,1.12,148.0,1017,4242,2.3,3974.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9752,1,17.78,31.78,4.04,1.06625,180.0,1019,4225,1.9,3947.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9752,5,19.53,31.22,7.53,1.0225,209.0,1022,4237,1.9,3896.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9752,3,18.32,30.95,1.84,0.95125,186.0,1020,4259,2.0,3926.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9752,3,18.07,27.23,6.75,1.12125,239.0,1018,4085,2.7,3812.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9752,4,17.58,24.88,6.44,0.99125,249.0,1018,3917,2.9,3588.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9752,4,17.34,25.61,2.6399999999999997,0.9475,234.0,1017,3868,2.3,3577.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9752,3,16.22,25.65,2.12,0.9450000000000001,236.0,1016,3836,2.2,3536.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9753,3,13.32,24.96,3.5100000000000002,1.2125,206.0,1022,4233,3.3,3939.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9753,1,13.39,24.49,4.699999999999999,0.56,214.0,1023,4237,3.1,3945.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9753,1,14.11,23.48,3.26,0.8462500000000001,5.0,1026,4251,1.6,3944.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9753,3,13.1,25.16,1.1300000000000001,0.96625,287.0,1024,4265,3.1,3984.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9753,3,12.9,23.16,3.3599999999999994,1.1975,297.0,1022,4113,3.3,3838.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9753,3,12.2,22.31,2.85,1.2075,316.0,1020,3968,3.0,3672.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9753,3,12.09,22.17,2.04,1.40375,286.0,1019,3911,3.4,3601.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9753,3,11.45,22.15,1.56,1.4249999999999998,286.0,1019,3885,3.3,3583.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9754,1,12.69,26.56,2.99,0.5375000000000001,214.0,1020,4239,2.1,3941.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9754,1,13.85,25.35,5.47,0.45499999999999996,233.0,1022,4244,2.3,3950.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9754,3,14.61,24.49,5.81,0.37625,338.0,1023,4245,1.2,3918.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9754,3,13.75,26.35,1.27,0.6174999999999999,292.0,1022,4266,1.7,3988.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9754,3,13.06,24.89,3.5,1.1175,315.0,1020,4105,2.7,3825.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9754,3,12.76,23.25,2.91,1.0662500000000001,300.0,1019,3951,2.5,3667.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9754,3,11.22,23.86,1.7700000000000002,1.15875,292.0,1018,3886,3.0,3605.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9754,1,11.01,23.89,1.45,1.1524999999999999,287.0,1018,3856,3.2,3569.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9755,1,16.36,31.28,0.06,1.425,133.0,1017,4244,2.5,3973.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9755,1,17.97,31.16,2.13,0.95875,203.0,1019,4223,2.0,3949.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9755,3,19.57,30.53,5.77,1.14375,208.0,1021,4232,2.3,3896.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9755,3,18.55,29.77,1.72,1.0187499999999998,164.0,1020,4256,2.2,3926.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9755,4,18.27,26.56,6.6,1.17875,205.0,1018,4078,2.9,3797.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9755,4,17.75,24.24,6.749999999999999,0.9749999999999999,245.0,1018,3907,2.8,3579.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9755,4,17.84,24.94,2.5599999999999996,0.8925000000000001,307.0,1017,3860,2.1,3548.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9755,3,16.45,24.78,2.19,1.0,223.0,1016,3828,2.0,3535.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9756,1,10.95,22.18,2.11,1.39375,208.0,1022,4242,3.4,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9756,1,11.45,21.57,3.7,0.59375,233.0,1023,4252,2.8,3960.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9756,3,12.57,20.07,5.89,0.71375,2.0,1025,4251,2.2,3940.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9756,3,11.09,22.07,1.38,0.855,0.0,1024,4265,2.9,4004.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9756,3,10.55,21.13,3.61,1.1625,310.0,1021,4125,3.1,3862.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9756,3,10.08,19.64,3.7800000000000002,1.13875,325.0,1020,3986,3.0,3708.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9756,3,9.33,19.7,2.29,1.3,306.0,1019,3926,3.5,3629.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9756,3,8.94,19.75,2.0300000000000002,1.19375,305.0,1019,3894,3.8,3602.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9757,1,12.37,24.79,1.81,1.3925,246.0,1022,4251,4.1,3975.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9757,3,13.2,24.84,2.21,0.8775,250.0,1023,4272,3.5,3986.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9757,3,13.42,23.25,8.059999999999999,0.47874999999999995,312.0,1024,4245,2.1,3936.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9757,3,13.22,24.69,2.23,0.90625,352.0,1023,4252,2.6,3940.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9757,4,12.74,24.36,3.72,1.2125,325.0,1020,4121,3.2,3844.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9757,3,12.62,21.59,5.83,1.245,316.0,1019,3976,3.4,3673.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9757,3,11.72,21.72,3.95,1.11625,312.0,1019,3905,3.3,3609.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9757,3,11.52,21.89,3.98,1.1575,309.0,1018,3874,3.2,3580.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9758,1,17.44,31.83,0.0,1.16875,36.0,1017,4264,3.1,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9758,1,17.96,32.51,0.02,1.04125,32.0,1018,4280,2.8,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9758,1,18.85,33.09,0.0,1.3499999999999999,28.0,1019,4319,3.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9758,1,19.58,33.0,0.02,1.75,10.0,1017,4338,4.0,4111.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9758,3,19.84,32.17,0.25,1.18875,17.0,1014,4289,3.1,3975.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9758,3,19.64,30.93,0.71,0.79625,55.0,1013,4229,2.3,3951.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9758,1,18.92,29.92,0.63,1.0775,47.0,1013,4197,2.7,3881.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9758,3,19.16,28.99,0.98,0.8875000000000002,13.0,1013,4192,2.1,3870.443333333333,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9759,1,15.6,30.8,0.39,1.265,154.0,1018,4245,2.1,3979.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9759,1,17.26,30.24,2.67,0.9725000000000001,186.0,1020,4232,1.7,3954.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9759,3,18.6,28.01,10.89,1.04875,227.0,1022,4234,1.7,3909.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9759,3,17.45,29.08,2.37,0.95875,196.0,1020,4255,1.7,3909.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9759,3,17.31,25.85,7.319999999999999,1.22125,225.0,1019,4087,2.5,3792.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9759,4,16.77,23.49,5.3,1.03375,260.0,1018,3918,2.6,3596.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9759,4,16.53,24.44,2.3200000000000003,1.01375,244.0,1017,3860,2.4,3553.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9759,3,15.26,24.34,1.99,1.09125,241.0,1017,3829,2.5,3534.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9760,1,14.18,28.22,2.79,0.5325,210.0,1020,4240,2.0,3940.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9760,1,15.4,26.84,5.5,0.4275,240.0,1022,4244,2.1,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9760,3,15.96,25.93,5.9,0.325,338.0,1024,4245,1.1,3918.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9760,3,15.38,27.75,1.4000000000000001,0.64,282.0,1022,4265,1.4,3987.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9760,3,14.6,26.29,3.83,1.1175,287.0,1020,4104,2.6,3837.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9760,3,14.24,24.54,3.0700000000000003,1.0474999999999999,296.0,1019,3948,2.3,3664.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9760,3,12.68,25.3,1.9,1.1325,290.0,1018,3882,2.8,3585.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9760,1,12.46,25.34,1.5500000000000003,1.12,285.0,1018,3852,3.1,3562.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9761,1,13.84,28.44,1.1300000000000001,1.08375,162.0,1019,4240,2.2,3962.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9761,1,15.45,27.08,4.430000000000001,0.94625,185.0,1021,4233,2.2,3942.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9761,3,16.53,26.31,7.879999999999999,0.7875,183.0,1023,4240,1.6,3905.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9761,3,15.4,27.11,2.02,0.9375,190.0,1021,4257,1.8,3895.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9761,3,15.25,24.04,4.85,1.12,231.0,1019,4090,2.5,3810.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9761,4,14.62,21.97,5.3500000000000005,1.06125,260.0,1019,3925,2.7,3607.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9761,3,13.82,22.7,2.63,1.05875,249.0,1018,3869,2.5,3569.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9761,3,12.87,22.7,1.96,1.04875,253.0,1017,3838,2.8,3542.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9762,1,12.35,24.86,1.5299999999999998,1.3875,249.0,1022,4250,3.7,3972.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9762,3,13.14,24.86,1.8900000000000001,0.86625,254.0,1023,4273,2.9,3974.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9762,1,13.46,23.13,8.05,0.51125,318.0,1024,4248,2.4,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9762,3,13.24,24.49,2.16,0.8574999999999999,349.0,1023,4255,2.9,3953.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9762,3,12.76,24.34,3.91,1.2049999999999998,324.0,1020,4125,3.3,3810.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9762,3,12.39,21.42,5.93,1.2200000000000002,321.0,1019,3985,3.6,3716.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9762,4,11.6,21.6,3.88,1.0775000000000001,311.0,1019,3916,3.4,3625.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9762,3,11.51,21.69,4.01,1.075,310.0,1018,3885,3.4,3588.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9763,1,14.52,29.6,2.34,0.775,182.0,1020,4243,2.0,3950.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9763,1,16.03,27.2,5.05,0.66,215.0,1021,4244,1.9,3943.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9763,3,16.58,26.32,7.74,0.4675000000000001,280.0,1023,4243,1.4,3933.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9763,3,15.92,27.83,1.6600000000000001,0.75,260.0,1022,4260,1.9,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9763,3,15.47,25.75,3.76,1.2087499999999998,277.0,1020,4102,2.9,3804.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9763,4,15.27,23.66,3.9699999999999998,1.1625,286.0,1019,3940,3.0,3634.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9763,3,14.09,24.45,2.3499999999999996,1.1825,280.0,1018,3877,3.1,3581.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9763,3,13.47,24.73,1.49,1.24125,279.0,1018,3843,3.4,3551.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9764,1,12.57,25.19,1.52,1.35,249.0,1022,4249,3.8,3973.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9764,3,13.33,25.02,2.0,0.83375,259.0,1023,4269,2.6,3982.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9764,1,13.82,23.42,7.79,0.6125,348.0,1024,4247,2.7,3927.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9764,3,13.47,25.08,1.9,1.09125,344.0,1023,4254,3.2,3978.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9764,4,13.09,24.68,3.58,1.3625,319.0,1020,4123,3.6,3827.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9764,3,12.66,21.96,5.29,1.36125,318.0,1019,3982,3.9,3679.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9764,3,11.78,22.21,3.4699999999999998,1.2375,308.0,1019,3914,3.7,3613.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9764,3,11.6,22.27,3.5700000000000003,1.2337500000000001,315.0,1018,3883,3.6,3589.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9765,3,4.91,17.1,1.52,1.36875,250.0,1022,4249,3.7,3968.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9765,3,5.6,16.88,1.96,0.8374999999999999,258.0,1023,4270,2.6,3972.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9765,1,5.93,15.83,7.77,0.54625,350.0,1024,4248,2.6,3928.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9765,3,5.73,16.75,2.08,1.0074999999999998,340.0,1023,4255,3.2,3954.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9765,4,5.39,16.48,3.76,1.275,321.0,1020,4125,3.5,3828.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9765,3,5.15,14.02,5.37,1.2875,320.0,1019,3985,3.8,3716.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9765,3,4.26,14.07,3.4899999999999998,1.1600000000000001,311.0,1019,3917,3.6,3627.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9765,3,4.16,14.03,3.62,1.15625,309.0,1018,3886,3.5,3589.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9766,1,13.3,27.13,2.96,0.53625,212.0,1020,4239,2.1,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9766,1,14.48,25.89,5.48,0.42125,240.0,1022,4244,2.3,3949.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9766,3,15.2,25.01,5.79,0.35124999999999995,338.0,1023,4245,1.2,3918.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9766,3,14.35,26.87,1.31,0.605,287.0,1022,4266,1.6,3987.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9766,3,13.69,25.42,3.52,1.11375,283.0,1020,4104,2.7,3825.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9766,3,13.34,23.76,2.9,1.0575,341.0,1019,3950,2.4,3666.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9766,3,11.8,24.4,1.75,1.14625,292.0,1018,3885,2.9,3603.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9766,1,11.6,24.43,1.4400000000000002,1.1412499999999999,287.0,1018,3855,3.1,3568.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9767,1,15.66,31.26,0.36000000000000004,1.0075,155.0,1019,4232,2.3,3958.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9767,1,17.89,30.35,3.9699999999999998,1.04125,192.0,1021,4222,2.6,3938.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9767,3,18.57,28.92,4.63,0.96375,199.0,1023,4241,2.4,3917.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9767,1,17.89,29.49,1.78,1.0037500000000001,193.0,1021,4263,2.3,3938.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9767,3,17.19,26.62,6.640000000000001,1.25875,222.0,1020,4087,2.6,3804.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9767,3,16.24,24.28,4.4399999999999995,1.075,245.0,1019,3926,2.8,3625.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9767,3,15.55,25.2,2.1599999999999997,1.1875,228.0,1018,3881,2.6,3570.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9767,3,15.05,25.56,1.7799999999999998,1.0875,239.0,1018,3848,2.5,3554.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9768,1,16.22,30.9,0.04,1.5125,121.0,1018,4246,2.8,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9768,1,17.88,30.96,1.84,0.6712499999999999,186.0,1019,4224,2.0,3960.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9768,3,19.31,30.2,4.09,1.05125,226.0,1022,4228,2.4,3902.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9768,3,18.4,29.42,1.69,0.97875,83.0,1020,4253,2.0,3924.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9768,4,18.17,26.39,6.710000000000001,1.15375,205.0,1018,4075,2.8,3794.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9768,4,17.68,24.04,6.09,0.8300000000000001,249.0,1018,3902,2.6,3579.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9768,3,17.83,24.76,2.63,0.7550000000000001,235.0,1017,3855,1.8,3544.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9768,3,16.36,24.54,1.98,0.95875,230.0,1016,3821,2.1,3528.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9769,1,15.15,30.69,0.5700000000000001,1.17125,164.0,1018,4246,2.0,3975.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9769,1,16.81,29.82,3.02,0.94125,195.0,1020,4235,1.7,3952.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9769,3,17.9,26.74,12.629999999999999,1.05375,230.0,1023,4235,1.7,3910.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9769,3,16.85,28.99,2.2,0.9862500000000001,207.0,1021,4255,1.8,3909.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9769,3,16.88,25.81,6.999999999999999,1.255,229.0,1019,4091,3.0,3793.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9769,4,16.34,23.31,5.33,1.0587499999999999,263.0,1018,3923,3.2,3623.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9769,4,15.95,24.44,2.37,1.0474999999999999,246.0,1017,3861,2.4,3554.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9769,3,14.81,24.68,1.76,1.09125,246.0,1017,3829,3.0,3530.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9770,1,14.15,26.51,0.36,1.94875,221.0,1020,4254,4.4,4011.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9770,1,15.06,26.97,0.62,1.62875,209.0,1021,4297,4.1,4023.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9770,1,14.88,24.42,4.58,0.80875,240.0,1023,4261,2.1,3959.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9770,3,16.16,23.32,3.81,0.9137500000000001,338.0,1021,4232,2.9,3891.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9770,3,15.04,24.65,2.5,1.3112499999999998,329.0,1018,4135,4.1,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9770,4,13.96,21.33,3.71,1.41625,353.0,1018,3984,4.3,3729.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9770,3,13.09,22.43,3.02,1.135,332.0,1017,3896,3.2,3613.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9770,1,12.39,22.86,3.12,1.0625,326.0,1016,3864,2.6,3593.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9771,1,15.48,28.45,0.64,2.4325,232.0,1021,4257,7.5,3976.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9771,1,16.31,27.44,1.55,1.7025,229.0,1022,4288,7.4,4010.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9771,3,15.85,26.06,5.35,0.55875,257.0,1023,4252,2.4,3933.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9771,4,16.62,25.49,20.97,0.77375,9.0,1022,4251,2.3,3904.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9771,3,14.63,26.12,2.83,0.925,348.0,1019,4127,3.2,3788.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9771,3,14.0,23.62,5.71,1.115,346.0,1018,3976,2.9,3707.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9771,3,13.98,23.88,4.62,0.7625,342.0,1017,3899,2.1,3587.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9771,3,12.53,23.68,4.489999999999999,0.6937500000000001,339.0,1017,3870,1.9,3557.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9772,1,15.18,28.37,2.3299999999999996,1.0,204.0,1021,4247,2.4,3975.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9772,1,16.41,26.34,5.08,0.625,230.0,1022,4253,1.8,3965.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9772,1,16.84,25.47,7.8,0.62625,349.0,1024,4239,1.8,3930.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9772,3,16.13,27.13,1.8399999999999999,0.8975,317.0,1023,4253,2.9,3921.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9772,3,16.05,25.39,3.4,1.4587499999999998,294.0,1021,4106,3.9,3819.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9772,4,15.92,23.29,4.2,1.5125,297.0,1020,3948,4.2,3657.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9772,3,14.68,23.82,2.47,1.4162499999999998,290.0,1019,3879,4.0,3582.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9772,3,14.11,24.15,2.1100000000000003,1.4674999999999998,285.0,1018,3844,4.0,3557.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9773,1,2.19,15.97,2.42,0.93375,207.0,1021,4247,2.5,3981.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9773,1,3.56,14.48,5.36,0.5862499999999999,228.0,1022,4252,1.9,3964.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9773,1,4.28,13.58,7.89,0.63125,279.0,1024,4239,1.7,3930.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9773,3,3.45,15.08,1.8900000000000001,0.9075,293.0,1023,4253,2.8,3921.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9773,3,3.67,13.35,3.55,1.4674999999999998,287.0,1021,4106,3.9,3819.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9773,4,4.34,11.11,4.38,1.4625000000000001,332.0,1019,3946,4.2,3654.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9773,3,2.43,11.84,2.5500000000000003,1.4049999999999998,287.0,1019,3877,4.1,3572.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9773,3,2.15,12.34,2.09,1.47875,282.0,1018,3842,4.1,3553.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9774,1,15.73,28.57,0.96,2.0625,189.0,1021,4252,6.0,3989.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9774,1,16.49,26.71,3.04,1.26625,194.0,1022,4276,4.9,3998.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9774,1,17.03,24.84,7.26,0.7424999999999999,247.0,1024,4243,2.6,3953.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9774,3,17.16,24.76,6.67,0.7825,317.0,1023,4239,2.9,3898.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9774,3,16.09,24.55,3.7,1.59125,309.0,1020,4120,4.7,3791.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9774,3,15.29,21.58,4.639999999999999,1.73125,316.0,1019,3961,5.4,3666.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9774,4,13.67,22.67,2.6799999999999997,1.475,310.0,1018,3873,4.3,3598.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9774,3,13.45,23.31,2.81,1.4425000000000001,306.0,1018,3838,3.5,3552.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9775,1,18.31,31.05,0.36,1.8699999999999999,235.0,1019,4250,3.2,4014.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9775,1,18.62,32.01,0.31,1.6625,225.0,1020,4308,2.7,4043.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9775,1,19.2,31.69,1.03,0.8,239.0,1022,4279,1.8,4009.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9775,3,19.97,29.45,0.6900000000000001,0.9137500000000001,343.0,1020,4233,1.9,3933.4985714285713,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9775,1,19.57,29.56,2.1799999999999997,1.075,346.0,1017,4152,2.3,3847.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9775,3,18.66,26.51,2.8299999999999996,1.2625,357.0,1017,4006,2.5,3740.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9775,3,18.47,27.7,2.99,0.92,4.0,1016,3923,1.7,3644.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9775,3,17.5,26.75,2.71,0.745,341.0,1016,3893,1.3,3619.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9776,1,14.89,27.43,0.47,2.5824999999999996,175.0,1021,4245,7.8,3990.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9776,1,15.92,27.57,1.1400000000000001,2.0949999999999998,188.0,1021,4278,7.2,4000.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9776,1,15.72,25.15,5.529999999999999,0.57375,207.0,1023,4240,2.7,3953.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9776,3,15.95,24.73,5.27,0.6,330.0,1022,4225,1.9,3881.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9776,3,15.3,23.92,2.46,1.54125,319.0,1019,4120,4.6,3778.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9776,4,15.32,21.57,2.83,1.92625,332.0,1018,3952,4.7,3678.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9776,1,12.86,22.63,1.18,1.52,336.0,1018,3862,3.0,3585.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9776,3,12.19,22.61,1.3,1.545,308.0,1017,3822,3.1,3537.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9777,1,14.58,26.89,0.27,2.56625,186.0,1020,4237,7.5,3988.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9777,3,15.85,27.29,0.48000000000000004,2.6550000000000002,201.0,1021,4288,7.6,4012.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9777,1,15.57,26.18,2.18,0.87875,220.0,1023,4242,4.0,3946.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9777,3,16.03,25.43,3.46,0.7825,351.0,1021,4214,2.4,3834.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9777,3,15.58,23.79,2.0,1.3875,326.0,1019,4116,4.4,3794.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9777,4,15.15,21.9,2.52,2.00875,322.0,1018,3951,4.8,3670.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9777,3,14.07,22.5,1.15,1.475,331.0,1017,3854,4.0,3543.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9777,1,12.06,22.23,1.63,1.3775,315.0,1017,3812,3.0,3522.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9778,1,14.77,26.3,0.21,1.67875,228.0,1020,4252,3.2,4015.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9778,1,15.24,26.96,0.22,1.53625,215.0,1020,4309,2.5,4046.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9778,1,15.47,25.99,1.34,0.625,224.0,1022,4282,1.6,4006.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9778,3,16.22,24.12,1.9,0.73375,24.0,1021,4233,2.0,3869.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9778,4,15.64,24.64,2.23,0.83875,2.0,1018,4157,2.0,3873.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9778,3,14.77,21.74,3.16,0.9675,16.0,1017,4012,2.3,3750.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9778,3,14.27,22.51,2.7500000000000004,0.80375,22.0,1016,3932,2.0,3672.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9778,3,13.95,21.89,2.4200000000000004,0.63,7.0,1016,3902,1.0,3620.806666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9779,1,9.52,20.53,1.4300000000000002,1.8475,233.0,1022,4253,4.9,3984.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9779,1,10.63,19.77,3.2399999999999998,1.025,233.0,1023,4272,3.6,3989.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9779,1,10.48,18.47,10.440000000000001,0.5449999999999999,277.0,1025,4242,2.2,3929.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9779,3,11.25,19.23,3.06,1.0587499999999999,353.0,1023,4249,2.6,3904.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9779,3,9.65,19.03,3.27,1.435,330.0,1020,4117,3.7,3776.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9779,3,9.68,16.65,4.41,1.525,318.0,1020,3965,4.2,3689.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9779,3,8.34,16.68,3.4799999999999995,1.21875,314.0,1019,3889,4.1,3586.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9779,3,7.78,16.81,3.6,1.24875,308.0,1018,3858,3.9,3564.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9780,1,18.44,32.44,0.02,1.9837499999999997,232.0,1018,4249,4.4,4024.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9780,1,18.37,33.05,0.0,1.7475,208.0,1019,4313,3.8,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9780,3,18.95,33.33,0.15,0.8875,243.0,1021,4287,2.4,4037.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9780,4,19.75,32.25,0.1,1.26,300.0,1019,4240,2.6,4044.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9780,3,19.99,31.36,0.71,1.3075,317.0,1016,4155,3.3,3881.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9780,3,19.27,29.26,1.77,1.3575,328.0,1016,4013,3.2,3757.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9780,3,18.64,29.1,0.73,1.01375,337.0,1015,3925,2.8,3652.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9780,3,19.03,29.1,0.9199999999999999,0.79125,318.0,1015,3888,2.5,3623.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9781,1,15.98,31.78,1.07,1.62125,180.0,1019,4253,5.4,3989.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9781,1,17.1,29.63,3.98,1.0012500000000002,189.0,1020,4261,4.3,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9781,3,17.73,28.07,6.66,0.92875,240.0,1023,4235,2.3,3937.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9781,3,18.02,28.24,6.68,0.9375,266.0,1021,4240,2.3,3875.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9781,3,17.05,26.75,3.68,1.5250000000000001,276.0,1019,4109,3.9,3754.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9781,4,16.85,24.16,4.25,1.5399999999999998,296.0,1018,3939,4.3,3623.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9781,3,15.14,25.38,1.6099999999999999,1.31625,288.0,1017,3858,3.2,3553.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9781,3,14.69,25.72,1.2699999999999998,1.43375,280.0,1017,3817,3.1,3522.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9782,1,16.25,29.35,0.55,2.44375,191.0,1020,4248,7.8,3991.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9782,1,17.26,29.4,1.29,1.9200000000000002,185.0,1021,4280,6.9,4006.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9782,1,17.11,26.96,5.87,0.5387500000000001,207.0,1023,4243,2.3,3956.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9782,3,17.36,26.46,5.43,0.60375,339.0,1022,4227,2.0,3900.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9782,3,16.59,25.9,2.3699999999999997,1.5325,320.0,1019,4123,4.4,3778.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9782,4,16.62,23.41,2.89,1.8512499999999998,336.0,1018,3957,4.4,3647.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9782,3,14.04,24.6,1.18,1.4637499999999999,322.0,1017,3866,2.9,3596.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9782,1,13.49,24.75,1.44,1.48625,319.0,1017,3828,2.9,3549.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9783,1,14.26,26.84,0.75,1.94375,214.0,1021,4255,6.1,3997.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9783,1,15.12,25.15,3.08,1.1487500000000002,186.0,1022,4277,5.0,3997.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9783,1,15.66,23.45,7.75,0.6799999999999999,261.0,1024,4244,2.3,3955.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9783,3,16.12,23.26,8.76,0.88875,335.0,1023,4244,3.0,3902.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9783,3,14.92,23.54,3.5599999999999996,1.55125,317.0,1020,4121,4.4,3781.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9783,4,13.86,20.86,5.130000000000001,1.68,322.0,1019,3966,5.1,3706.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9783,3,12.69,21.52,3.7099999999999995,1.3587500000000001,345.0,1018,3882,4.0,3583.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9783,3,12.41,21.59,3.69,1.34125,314.0,1018,3851,3.4,3560.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9784,1,15.85,30.29,0.44000000000000006,2.32875,193.0,1020,4249,6.9,3995.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9784,1,17.04,30.45,1.06,1.9125,186.0,1021,4285,6.0,4011.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9784,1,16.87,28.05,5.680000000000001,0.57,222.0,1022,4246,2.0,3958.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9784,3,17.22,27.52,4.9,0.70375,342.0,1021,4228,1.9,3900.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9784,3,16.51,27.28,2.04,1.44625,323.0,1018,4125,3.9,3780.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9784,4,16.47,24.41,2.8600000000000003,1.7087499999999998,325.0,1017,3963,4.0,3653.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9784,1,13.92,25.7,1.54,1.2850000000000001,330.0,1017,3870,2.7,3586.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9784,1,13.47,26.05,1.7,1.345,319.0,1016,3833,2.6,3555.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9785,1,14.48,29.97,1.56,0.88875,208.0,1020,4253,3.6,3986.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9785,1,15.88,27.47,5.5,0.68375,233.0,1021,4256,2.6,3968.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9785,1,16.65,26.64,8.09,0.6637500000000001,290.0,1023,4237,1.6,3919.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9785,3,16.4,27.5,3.35,0.8175,320.0,1022,4252,2.7,3884.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9785,3,16.38,26.07,3.19,1.3225,293.0,1019,4109,4.1,3756.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9785,4,15.76,23.76,4.02,1.42875,300.0,1018,3944,4.6,3637.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9785,3,14.94,24.36,2.6,1.2037499999999999,292.0,1018,3871,3.7,3557.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9785,3,14.21,25.01,2.1500000000000004,1.22125,289.0,1017,3838,3.2,3548.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9786,1,16.09,31.19,0.4,2.22375,202.0,1020,4252,6.6,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9786,1,17.21,31.15,1.1,1.80125,194.0,1021,4288,6.2,4013.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9786,1,17.26,28.27,5.51,0.6675,224.0,1022,4250,2.1,3952.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9786,3,17.88,27.69,4.779999999999999,0.8500000000000001,324.0,1021,4232,2.4,3888.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9786,3,17.05,28.46,2.04,1.3625,331.0,1019,4127,3.9,3784.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9786,4,16.53,24.92,3.25,1.56625,323.0,1018,3972,3.8,3678.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9786,1,14.73,26.54,2.1100000000000003,1.22125,316.0,1017,3878,2.9,3582.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9786,1,14.35,27.08,2.31,1.2262499999999998,313.0,1016,3844,2.6,3565.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9787,1,16.35,27.93,0.48,1.8325,229.0,1020,4251,4.2,4011.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9787,1,16.95,28.53,0.5900000000000001,1.7375,220.0,1021,4303,4.2,4031.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9787,1,17.05,26.92,2.4699999999999998,0.75875,236.0,1023,4271,1.8,3996.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9787,3,18.18,25.43,2.14,0.9625,346.0,1021,4230,2.0,3885.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9787,1,17.29,26.23,2.42,1.17125,345.0,1018,4145,3.2,3872.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9787,3,16.15,22.96,3.58,1.2425,350.0,1017,3996,3.6,3735.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9787,3,15.69,24.16,3.52,0.9199999999999999,352.0,1017,3910,2.6,3635.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9787,3,14.85,23.84,2.8699999999999997,0.775,335.0,1016,3880,1.7,3606.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9788,1,17.01,29.02,0.27,1.8087500000000003,236.0,1020,4251,3.3,4015.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9788,1,17.4,29.84,0.25,1.6124999999999998,224.0,1020,4309,2.6,4045.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9788,1,17.76,29.31,1.08,0.76125,236.0,1022,4282,1.8,4006.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9788,3,18.46,27.24,1.22,0.88375,81.0,1020,4233,1.9,3892.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9788,1,18.04,27.45,2.3199999999999994,0.925,2.0,1018,4156,2.1,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9788,3,17.15,24.5,2.9399999999999995,1.045,25.0,1017,4010,2.3,3749.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9788,3,16.77,25.47,2.7600000000000002,0.87,12.0,1016,3929,1.8,3653.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9788,3,16.13,24.49,2.54,0.70875,352.0,1016,3899,1.1,3620.3342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9789,1,14.93,27.04,0.16000000000000003,1.96,214.0,1019,4249,5.0,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9789,1,15.82,27.57,0.2,1.795,183.0,1020,4301,4.5,4032.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9789,1,16.2,26.92,2.0,1.1712500000000001,319.0,1022,4262,1.9,3989.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9789,3,17.05,26.17,1.7300000000000002,1.3475,349.0,1020,4227,2.8,3927.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9789,1,16.69,25.65,1.32,1.5225,339.0,1017,4135,3.6,3828.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9789,3,15.64,22.98,3.83,1.6637500000000003,341.0,1016,3980,4.3,3653.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9789,1,14.18,23.54,2.47,1.17625,344.0,1016,3891,3.0,3633.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9789,3,14.21,23.95,1.75,1.2125000000000001,335.0,1015,3853,3.0,3582.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9790,1,17.88,31.94,0.25,1.78375,235.0,1019,4251,4.2,4012.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9790,1,18.34,32.61,0.21000000000000002,1.6862499999999998,220.0,1020,4304,3.8,4037.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9790,1,18.85,31.6,1.5899999999999999,0.8825000000000001,244.0,1021,4272,1.8,3998.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9790,3,19.88,29.91,1.15,1.125,327.0,1020,4233,2.5,3901.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9790,1,19.47,30.45,1.6199999999999999,1.225,331.0,1017,4146,3.6,3865.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9790,3,18.59,27.09,3.0799999999999996,1.33875,347.0,1016,3995,4.1,3705.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9790,3,17.89,28.24,2.55,0.95375,339.0,1016,3908,2.9,3639.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9790,3,17.35,27.9,2.2399999999999998,0.8925,322.0,1015,3876,2.2,3597.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9791,1,14.13,25.36,1.99,1.7425,249.0,1022,4254,5.8,3981.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9791,3,14.95,25.8,1.8900000000000001,1.38875,244.0,1022,4284,5.4,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9791,3,14.94,24.45,7.99,0.73375,279.0,1024,4250,1.8,3955.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9791,3,15.34,24.82,3.62,1.05375,344.0,1023,4252,2.2,3898.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9791,3,14.02,25.0,4.359999999999999,1.03375,327.0,1020,4127,2.4,3808.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9791,3,13.91,22.04,7.89,1.1287500000000001,322.0,1019,3984,2.4,3709.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9791,4,13.77,21.89,5.58,0.95,311.0,1018,3911,1.9,3612.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9791,3,13.13,22.17,5.160000000000001,0.94625,308.0,1018,3882,2.0,3585.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9792,1,17.87,31.99,0.21000000000000002,1.7462499999999999,235.0,1019,4251,4.1,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9792,1,18.28,32.67,0.17,1.6549999999999998,170.0,1020,4305,3.7,4039.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9792,1,18.84,31.89,1.3399999999999999,0.855,242.0,1021,4274,1.7,4002.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9792,3,19.8,30.11,0.94,1.07875,329.0,1020,4233,2.4,3917.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9792,1,19.45,30.51,1.56,1.1825,332.0,1017,4147,3.4,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9792,3,18.61,27.25,2.94,1.2962500000000001,348.0,1016,3998,3.9,3730.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9792,3,17.99,28.34,2.44,0.92625,342.0,1016,3911,2.8,3640.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9792,3,17.43,27.85,2.2,0.8500000000000001,326.0,1015,3879,2.0,3607.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9793,1,10.72,25.1,1.9200000000000002,0.8625,207.0,1020,4250,3.1,3982.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9793,1,12.01,22.89,5.6,0.6537499999999999,231.0,1021,4254,2.2,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9793,1,12.69,21.92,7.94,0.68375,270.0,1023,4237,1.5,3912.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9793,3,12.22,23.09,2.72,0.895,290.0,1022,4253,2.7,3900.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9793,3,12.26,21.58,3.44,1.3512499999999998,291.0,1020,4107,4.0,3806.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9793,4,12.25,19.29,4.25,1.4575,293.0,1019,3944,4.3,3644.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9793,4,11.02,19.9,2.68,1.2925,285.0,1018,3874,3.7,3581.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9793,3,10.42,20.48,2.1100000000000003,1.3575,281.0,1018,3840,3.4,3548.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9794,1,17.78,31.77,0.0,1.6458333333333333,197.0,1018,4246,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9794,1,17.71,32.42,0.006666666666666667,1.2541666666666669,169.0,1019,4312,3.6,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9794,1,18.24,32.86,0.09333333333333332,0.675,298.0,1020,4282,2.1,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9794,3,19.25,32.02,0.07333333333333333,1.1375000000000002,315.0,1019,4237,2.9,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9794,3,19.63,30.91,0.39,1.1708333333333334,329.0,1016,4150,3.2,3846.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9794,3,18.62,28.92,1.7233333333333334,1.3458333333333334,338.0,1016,4007,3.3,3722.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9794,3,17.66,28.52,0.49333333333333335,0.9416666666666667,352.0,1015,3916,2.6,3678.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9794,3,18.44,28.93,0.2833333333333333,0.7000000000000001,339.0,1015,3876,2.5,3628.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9795,1,18.26,32.57,0.023333333333333334,1.9375,231.0,1018,4250,4.4,4024.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9795,1,18.21,33.16,0.02666666666666667,1.6749999999999998,206.0,1019,4312,3.7,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9795,1,18.85,33.39,0.16666666666666669,0.8374999999999999,250.0,1021,4286,2.3,4035.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9795,4,19.65,32.24,0.1,1.2416666666666667,303.0,1019,4239,2.5,4043.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9795,3,19.86,31.51,0.7000000000000001,1.2833333333333334,318.0,1016,4154,3.2,3879.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9795,3,19.13,29.38,1.8233333333333333,1.35,329.0,1016,4011,3.3,3748.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9795,3,18.56,29.19,0.77,0.9916666666666667,337.0,1015,3922,2.8,3649.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9795,3,18.94,29.16,0.8633333333333333,0.7916666666666666,320.0,1015,3885,2.5,3620.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9796,1,16.7,30.09,0.04,1.89,182.0,1019,4243,5.1,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9796,1,17.73,30.68,0.09999999999999999,1.79875,187.0,1020,4302,4.6,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9796,1,17.65,30.6,0.87,0.89375,268.0,1021,4263,2.1,4002.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9796,3,18.52,30.13,0.72,0.9662499999999999,349.0,1019,4223,2.7,3947.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9796,3,18.49,29.12,1.15,1.16625,348.0,1017,4133,3.2,3841.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9796,3,17.32,26.12,2.9,1.3587500000000001,343.0,1016,3979,3.8,3694.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9796,3,15.77,26.26,1.7200000000000002,1.04125,350.0,1016,3887,2.9,3624.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9796,1,15.7,27.31,1.32,0.9149999999999999,340.0,1015,3842,2.8,3586.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9797,1,14.25,27.67,4.27,0.73375,150.0,1020,4216,1.9,3938.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9797,3,15.42,26.22,7.08,0.7175,208.0,1022,4199,2.8,3903.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9797,1,15.3,26.09,3.09,0.66875,240.0,1024,4251,1.9,3994.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9797,1,15.51,26.65,2.23,0.8362499999999999,229.0,1023,4264,2.0,3943.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9797,3,15.04,23.43,6.4,1.00375,249.0,1021,4094,2.4,3809.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9797,4,13.78,21.84,4.319999999999999,0.85625,252.0,1019,3953,1.9,3659.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9797,4,14.15,23.16,3.34,1.0375,250.0,1019,3924,2.6,3623.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9797,3,13.14,23.48,2.38,0.9325,256.0,1018,3901,2.2,3602.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9798,1,14.1,30.24,2.1599999999999997,0.86,152.0,1019,4226,2.2,3954.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9798,1,15.91,28.23,4.74,0.8500000000000001,197.0,1020,4217,2.4,3929.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9798,1,16.44,27.89,3.7500000000000004,0.71625,210.0,1022,4249,1.8,3935.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9798,3,15.95,28.6,1.5,0.795,339.0,1021,4264,1.9,3939.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9798,3,15.72,25.12,5.98,1.0,224.0,1019,4089,2.4,3818.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9798,3,14.67,23.45,4.260000000000001,0.7262500000000001,252.0,1018,3935,2.2,3634.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9798,3,14.25,24.46,2.3699999999999997,0.8875,241.0,1018,3894,2.2,3596.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9798,3,13.78,24.37,2.02,0.77125,250.0,1017,3863,2.1,3570.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9799,1,13.61,22.6,4.5600000000000005,1.66625,182.0,1022,4232,2.9,3946.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9799,1,13.53,21.69,6.010000000000001,0.885,200.0,1024,4221,2.0,3924.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9799,3,13.35,23.05,1.73,0.97,329.0,1026,4259,1.7,3960.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9799,1,12.97,23.69,1.3699999999999999,1.3325,17.0,1024,4267,2.1,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9799,3,12.55,21.82,2.8,1.5875000000000001,3.0,1022,4121,2.3,3840.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9799,3,11.49,20.54,2.51,1.59125,7.0,1020,3989,2.2,3709.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9799,3,10.73,21.02,1.85,1.325,339.0,1020,3949,1.9,3653.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9799,3,10.34,21.19,1.3499999999999999,1.28625,340.0,1019,3925,1.8,3646.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9800,1,13.82,26.8,4.930000000000001,0.825,179.0,1020,4226,3.1,3940.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9800,1,14.74,25.68,7.24,0.63375,216.0,1022,4210,2.3,3912.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9800,1,14.49,26.0,2.67,0.70875,257.0,1024,4257,1.5,3960.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9800,1,14.56,26.55,1.4200000000000002,0.9412499999999999,349.0,1023,4271,2.7,3952.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9800,3,14.31,23.88,4.51,1.0999999999999999,297.0,1020,4116,2.6,3831.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9800,3,13.11,22.74,3.51,1.04375,294.0,1019,3982,2.5,3699.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9800,4,14.02,23.68,2.78,1.09875,290.0,1018,3946,2.9,3646.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9800,3,12.98,23.88,1.89,1.0074999999999998,288.0,1018,3925,2.8,3621.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9801,1,16.99,30.07,3.82,0.93375,179.0,1020,4224,2.5,3937.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9801,1,18.16,28.19,7.54,0.8662500000000001,209.0,1021,4213,2.6,3917.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9801,1,18.44,28.96,2.73,0.71375,235.0,1023,4256,1.7,3956.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9801,3,17.9,29.59,1.92,0.9575,243.0,1022,4265,1.7,3956.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9801,3,17.31,26.6,5.62,1.0075,255.0,1021,4101,1.8,3812.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9801,4,16.11,25.44,3.66,0.8312499999999999,280.0,1019,3957,1.8,3661.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9801,3,15.97,26.3,2.71,0.9675,267.0,1019,3918,2.3,3615.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9801,3,15.3,26.46,2.3499999999999996,0.9425,259.0,1018,3891,2.4,3589.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9802,1,14.25,25.87,3.84,0.83375,215.0,1021,4193,2.6,3912.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9802,1,14.68,25.81,2.81,0.6925,229.0,1023,4190,2.4,3913.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9802,3,14.42,25.65,1.85,0.7350000000000001,246.0,1025,4252,1.6,3960.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9802,1,14.46,26.51,1.48,1.01625,241.0,1024,4269,2.3,3989.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9802,3,14.45,24.34,3.98,1.1912500000000001,261.0,1022,4104,2.8,3803.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9802,4,13.72,22.63,2.81,1.14125,323.0,1020,3981,2.3,3686.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9802,3,13.82,23.46,2.27,1.3399999999999999,263.0,1019,3955,2.5,3653.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9802,3,13.53,23.85,1.6,1.41,260.0,1019,3935,2.8,3645.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9803,1,12.73,25.61,4.68,0.54625,208.0,1020,4215,2.1,3941.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9803,3,13.75,24.28,6.85,0.525,244.0,1022,4197,2.6,3900.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9803,1,13.6,24.35,3.0,0.5162500000000001,252.0,1024,4252,1.6,3994.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9803,1,13.79,25.14,2.1500000000000004,0.745,240.0,1023,4266,2.1,3946.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9803,3,13.45,21.98,6.42,0.9299999999999999,333.0,1021,4097,2.4,3812.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9803,4,12.05,20.49,4.2299999999999995,0.885,263.0,1019,3958,2.0,3665.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9803,4,12.58,21.71,3.8,1.04,261.0,1019,3929,2.5,3628.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9803,3,11.9,22.06,2.74,0.97,332.0,1018,3908,2.5,3610.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9804,1,7.5,20.05,4.82,0.55125,169.0,1020,4216,2.3,3941.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9804,3,8.64,18.83,7.02,0.51625,245.0,1022,4198,2.6,3903.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9804,1,8.47,19.05,3.03,0.4825,254.0,1024,4252,1.5,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9804,3,8.59,20.06,2.19,0.7325,243.0,1023,4266,2.2,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9804,3,8.5,16.75,6.44,0.9425000000000001,263.0,1020,4099,2.4,3814.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9804,4,7.12,15.33,4.21,0.8912500000000001,267.0,1019,3960,2.1,3668.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9804,4,7.7,16.41,3.85,1.0325000000000002,262.0,1019,3931,2.5,3630.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9804,3,7.1,16.66,2.79,0.9712500000000002,266.0,1018,3909,2.6,3611.8975,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9805,1,15.73,26.86,5.42,0.57375,193.0,1021,4219,2.4,3935.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9805,1,16.49,25.83,6.819999999999999,0.54625,252.0,1022,4201,2.3,3903.7925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9805,1,16.33,26.24,2.8600000000000003,0.5712499999999999,282.0,1024,4253,1.6,3989.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9805,3,16.48,26.78,2.19,0.8325,273.0,1023,4271,2.9,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9805,3,15.87,24.04,5.840000000000001,1.03375,283.0,1021,4112,2.9,3824.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9805,3,14.42,22.96,3.8799999999999994,1.03875,284.0,1020,3978,2.8,3693.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9805,4,15.31,23.83,3.6699999999999995,1.16625,271.0,1019,3947,3.1,3641.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9805,3,14.57,24.17,2.89,1.1175000000000002,270.0,1018,3927,3.0,3627.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9806,1,11.98,23.76,3.6799999999999997,0.8750000000000001,209.0,1021,4201,2.7,3922.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9806,1,12.26,23.5,2.9,0.77125,222.0,1023,4199,2.5,3915.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9806,1,11.97,23.58,1.75,0.7024999999999999,230.0,1025,4258,1.7,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9806,1,12.11,24.32,1.3800000000000001,1.03,227.0,1024,4277,2.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9806,3,11.93,22.36,3.91,1.24625,263.0,1022,4116,2.7,3828.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9806,3,11.6,20.62,2.95,1.2125000000000001,286.0,1020,3989,2.6,3689.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9806,4,11.77,21.37,2.1899999999999995,1.3599999999999999,275.0,1019,3959,2.9,3655.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9806,4,11.6,21.73,1.5300000000000002,1.4374999999999998,271.0,1019,3938,3.1,3644.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9807,1,3.87,15.41,3.59,0.9137500000000001,215.0,1022,4200,2.7,3921.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9807,1,4.13,15.16,2.76,0.7450000000000001,221.0,1023,4198,2.6,3914.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9807,1,3.83,15.48,1.6700000000000002,0.6875,354.0,1025,4258,1.6,3973.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9807,1,3.91,16.31,1.35,1.0375,223.0,1024,4278,2.4,3995.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9807,3,3.82,14.47,3.74,1.23,268.0,1022,4117,2.6,3829.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9807,3,3.64,12.89,2.8,1.2225000000000001,287.0,1020,3990,2.5,3689.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9807,4,3.72,13.61,2.12,1.3675000000000002,275.0,1019,3961,2.8,3657.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9807,4,3.63,13.77,1.46,1.4375,272.0,1019,3940,3.1,3646.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9808,3,14.15,24.49,2.21,1.1975,237.0,1023,4243,3.3,3942.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9808,1,13.33,25.77,3.52,0.875,238.0,1024,4256,2.5,3970.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9808,3,15.1,24.12,4.79,0.8,325.0,1025,4268,2.3,3977.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9808,3,15.24,25.91,2.5300000000000002,0.75875,23.0,1024,4274,3.1,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9808,3,13.85,25.21,4.01,0.9987500000000001,2.0,1021,4148,3.3,3884.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9808,3,14.5,22.49,5.62,0.875,356.0,1019,4029,3.0,3732.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9808,4,14.37,22.63,3.82,0.8875,355.0,1019,3976,2.7,3676.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9808,4,13.83,22.9,4.14,0.82125,348.0,1018,3951,1.9,3646.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9809,3,13.34,23.98,2.29,0.8675,212.0,1024,4235,2.6,3950.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9809,1,13.49,23.78,2.1999999999999997,0.43000000000000005,279.0,1025,4228,2.0,3938.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9809,1,13.4,24.74,1.51,0.6425000000000001,334.0,1027,4274,1.7,3996.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9809,1,13.43,24.92,1.2000000000000002,0.85,330.0,1026,4297,1.8,4009.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9809,3,13.13,23.26,2.42,1.1912500000000001,300.0,1023,4161,3.1,3861.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9809,3,12.44,22.44,1.9400000000000002,1.2962500000000001,299.0,1021,4043,3.0,3714.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9809,3,11.92,22.48,1.65,1.39125,292.0,1020,4010,4.0,3678.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9809,3,11.69,22.5,1.21,1.4125,285.0,1020,3990,4.5,3667.9387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9810,3,0.73,12.08,2.4899999999999998,0.83125,210.0,1023,4233,2.5,3843.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9810,1,0.97,11.8,2.3999999999999995,0.41000000000000003,267.0,1025,4225,2.0,3826.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9810,1,0.88,12.53,1.55,0.65875,331.0,1027,4273,1.8,3903.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9810,1,0.93,12.99,1.23,0.8724999999999999,326.0,1026,4295,1.8,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9810,3,0.82,11.39,2.58,1.255,296.0,1023,4157,3.2,3795.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9810,3,0.37,10.46,2.03,1.3375,316.0,1021,4037,3.1,3620.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9810,3,-0.16,10.58,1.7100000000000002,1.4075,290.0,1020,4004,4.1,3574.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9810,3,-0.32,10.46,1.25,1.4175,283.0,1020,3984,4.6,3561.7725,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9811,1,14.35,30.32,2.62,0.79375,159.0,1019,4226,2.3,3954.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9811,1,16.09,28.02,4.970000000000001,0.7675000000000001,203.0,1020,4217,2.3,3929.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9811,1,16.52,28.09,3.78,0.7425,218.0,1022,4250,1.7,3940.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9811,3,16.01,28.97,1.56,0.7625,209.0,1021,4264,1.9,3944.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9811,3,15.86,25.18,6.01,0.98,229.0,1019,4091,2.3,3780.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9811,4,14.78,23.74,4.159999999999999,0.7375,350.0,1018,3938,2.1,3648.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9811,3,14.39,24.74,2.62,0.8300000000000001,246.0,1018,3897,2.1,3599.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9811,3,13.95,24.73,2.15,0.7537499999999999,253.0,1017,3866,1.9,3574.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9812,1,13.15,23.65,3.28,0.81625,195.0,1022,4186,2.5,3911.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9812,1,13.48,23.92,2.1399999999999997,0.74,215.0,1024,4184,2.3,3906.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9812,1,13.38,23.54,1.86,0.52,21.0,1026,4249,1.9,3963.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9812,1,13.18,24.17,1.5599999999999998,0.8587499999999999,249.0,1024,4265,2.2,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9812,3,13.12,21.87,3.4400000000000004,1.13375,349.0,1022,4099,2.5,3800.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9812,3,11.54,20.64,2.2499999999999996,1.075,271.0,1021,3981,2.6,3683.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9812,3,11.46,21.19,2.11,1.32125,248.0,1020,3959,2.8,3653.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9812,3,10.93,21.45,1.6500000000000001,1.375,247.0,1019,3939,3.1,3646.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9813,1,2.64,13.78,3.3600000000000003,0.81625,208.0,1022,4186,2.5,3911.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9813,1,2.94,13.83,2.16,0.71625,216.0,1024,4184,2.2,3906.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9813,1,2.86,13.95,1.86,0.5175,22.0,1026,4249,1.9,3958.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9813,1,2.68,14.55,1.5799999999999998,0.8625,250.0,1025,4265,2.2,4006.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9813,3,2.91,12.49,3.51,1.12875,262.0,1022,4100,2.6,3800.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9813,3,1.58,11.29,2.27,1.08375,273.0,1021,3981,2.6,3648.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9813,3,1.48,11.71,2.1199999999999997,1.3125,249.0,1020,3959,2.8,3623.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9813,3,1.06,11.77,1.6400000000000001,1.4075,249.0,1019,3939,3.1,3607.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9814,1,11.83,22.36,2.9599999999999995,0.8674999999999999,187.0,1022,4185,2.5,3910.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9814,1,12.06,22.72,1.79,0.78125,209.0,1024,4183,2.4,3908.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9814,1,11.97,22.27,1.6800000000000002,0.5175000000000001,20.0,1026,4249,2.0,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9814,1,11.74,22.8,1.4399999999999997,0.8587500000000001,248.0,1024,4266,2.3,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9814,3,11.76,20.54,3.03,1.1099999999999999,252.0,1022,4099,2.7,3806.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9814,3,10.08,19.45,1.9500000000000002,1.08,270.0,1021,3982,2.8,3681.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9814,3,9.94,19.88,1.8800000000000001,1.2875,261.0,1020,3960,3.0,3654.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9814,3,9.4,20.1,1.47,1.3737499999999998,245.0,1019,3940,3.1,3647.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9815,1,2.7,13.78,2.8499999999999996,0.9125,184.0,1022,4185,2.6,3913.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9815,1,3.19,13.89,1.8,0.80375,210.0,1023,4183,2.4,3912.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9815,1,2.97,13.84,1.78,0.5175,18.0,1026,4249,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9815,1,2.8,14.56,1.4,0.86375,245.0,1024,4266,2.2,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9815,3,3.08,12.27,3.11,1.0625,256.0,1022,4098,2.6,3798.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9815,3,1.54,11.28,2.0,1.03375,266.0,1021,3980,2.6,3676.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9815,3,1.43,11.63,1.9700000000000002,1.225,259.0,1020,3958,2.8,3630.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9815,3,0.86,11.84,1.5,1.3450000000000002,244.0,1019,3938,3.1,3609.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9816,1,13.29,23.46,2.61,1.53875,224.0,1023,4236,4.2,3937.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9816,1,12.73,24.02,3.2699999999999996,0.75625,193.0,1025,4245,2.9,3954.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9816,1,13.71,22.87,3.2800000000000002,0.7124999999999999,321.0,1026,4258,2.4,3957.02,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9816,1,13.21,24.91,1.7300000000000002,0.775,8.0,1025,4270,3.3,4011.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9816,4,12.42,23.36,2.8699999999999997,1.055,354.0,1022,4140,3.5,3872.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9816,3,12.16,22.15,3.2199999999999998,1.0162499999999999,352.0,1020,4013,3.0,3733.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9816,3,11.58,22.11,2.22,1.1800000000000002,340.0,1019,3963,2.9,3661.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9816,3,11.19,22.21,2.0999999999999996,1.01125,299.0,1019,3938,2.4,3638.3975,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9817,1,5.9,16.27,2.6,1.5175,224.0,1023,4236,4.2,3937.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9817,1,5.29,16.79,3.28,0.76125,192.0,1025,4246,2.8,3954.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9817,1,6.26,15.93,3.3800000000000003,0.7162499999999999,322.0,1026,4259,2.4,3957.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9817,3,5.82,17.51,1.7600000000000002,0.75875,18.0,1025,4271,3.3,4004.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9817,4,5.04,16.34,2.9099999999999997,1.0425,334.0,1022,4141,3.5,3873.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9817,3,5.0,15.09,3.36,0.99625,354.0,1020,4015,3.0,3731.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9817,3,4.42,14.91,2.3,1.1587500000000002,342.0,1019,3964,2.9,3663.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9817,3,4.12,15.01,2.2199999999999998,0.9437499999999999,333.0,1019,3940,2.4,3642.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9818,3,16.56,27.64,1.95,1.3425,257.0,1022,4244,3.3,3947.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9818,1,16.29,28.92,2.6999999999999997,0.9475,260.0,1023,4254,2.6,3969.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9818,1,17.41,26.85,4.91,0.76625,324.0,1025,4260,2.3,3975.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9818,3,17.06,29.48,2.04,0.745,7.0,1023,4269,2.8,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9818,3,16.72,27.94,3.7199999999999998,0.96625,349.0,1020,4140,2.8,3876.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9818,3,16.31,25.77,5.2299999999999995,0.9325000000000001,347.0,1019,4016,2.2,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9818,4,16.66,25.65,3.5,1.0025,332.0,1018,3961,2.3,3658.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9818,3,15.74,26.1,3.7800000000000002,0.8887499999999999,329.0,1018,3935,2.1,3639.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9819,1,14.55,30.76,1.62,0.93375,154.0,1019,4227,2.0,3961.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9819,1,16.41,29.32,4.86,0.9674999999999999,191.0,1021,4221,2.4,3934.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9819,3,17.03,28.1,4.220000000000001,0.79875,204.0,1023,4247,1.6,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9819,3,16.5,28.81,1.59,0.9,193.0,1021,4265,1.9,3954.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9819,3,15.97,26.0,6.33,1.00625,221.0,1020,4091,2.4,3821.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9819,3,14.94,23.96,4.14,0.82,257.0,1019,3935,2.1,3632.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9819,3,14.58,24.94,2.27,1.0075,230.0,1018,3891,2.3,3591.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9819,3,13.88,24.81,1.93,0.8875,254.0,1018,3859,2.3,3583.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9820,1,7.46,22.3,1.68,0.93,156.0,1019,4228,2.0,3961.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9820,1,9.03,21.07,4.91,0.9524999999999999,192.0,1021,4222,2.4,3934.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9820,3,9.69,20.12,4.34,0.78375,203.0,1023,4247,1.5,3926.4285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9820,3,9.26,20.82,1.59,0.8875,195.0,1021,4265,1.8,3954.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9820,3,9.15,18.41,6.2700000000000005,1.0125,224.0,1020,4092,2.4,3822.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9820,3,8.14,16.22,4.159999999999999,0.8275,260.0,1019,3936,2.1,3633.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9820,3,7.67,17.05,2.33,1.045,325.0,1018,3892,2.2,3590.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9820,3,7.04,17.07,1.95,0.95,257.0,1018,3860,2.2,3583.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9821,1,12.44,23.96,3.75,0.7162499999999999,200.0,1022,4218,2.3,3944.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9821,1,12.98,23.29,3.51,0.6300000000000001,231.0,1023,4210,2.5,3929.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9821,1,12.7,23.97,1.97,0.77125,247.0,1026,4265,2.2,3985.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9821,1,12.88,24.55,1.4300000000000002,1.0225,199.0,1024,4284,2.4,4015.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9821,3,12.73,22.61,3.7399999999999998,1.25875,269.0,1022,4129,3.1,3843.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9821,4,12.26,21.17,2.7300000000000004,1.3125,271.0,1021,4000,2.9,3693.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9821,4,12.33,21.73,2.2499999999999996,1.4625,267.0,1020,3968,4.0,3654.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9821,3,12.05,22.11,1.66,1.55125,267.0,1019,3948,4.4,3639.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9822,1,-1.45,11.06,3.6599999999999997,0.74125,202.0,1022,4219,2.3,3803.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9822,1,-0.92,10.54,3.4099999999999997,0.6212500000000001,230.0,1023,4212,2.5,3797.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9822,1,-1.13,10.81,1.8800000000000001,0.73375,250.0,1026,4266,2.1,3833.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9822,1,-0.96,11.75,1.3900000000000001,1.0225,198.0,1024,4285,2.3,3859.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9822,3,-0.88,9.72,3.68,1.3074999999999999,330.0,1022,4131,3.0,3743.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9822,4,-1.02,8.51,2.6899999999999995,1.3162500000000001,271.0,1021,4003,2.9,3533.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9822,4,-1.04,9.06,2.19,1.455,267.0,1020,3971,3.9,3492.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9822,3,-1.22,8.92,1.6300000000000001,1.545,321.0,1019,3950,4.3,3474.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9823,1,13.36,23.57,5.1,0.53375,202.0,1021,4217,1.9,3936.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9823,1,14.13,22.58,5.859999999999999,0.42874999999999996,269.0,1023,4200,1.9,3903.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9823,1,13.94,23.22,2.6700000000000004,0.5925,284.0,1025,4253,1.8,3989.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9823,1,14.04,23.91,2.02,0.8574999999999999,344.0,1023,4271,2.8,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9823,3,13.48,21.4,5.35,1.05625,283.0,1021,4112,2.8,3821.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9823,4,12.17,20.28,3.5999999999999996,1.09875,281.0,1020,3979,2.9,3696.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9823,3,12.63,21.01,3.3,1.2537500000000001,268.0,1019,3949,3.2,3641.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9823,3,12.08,21.37,2.67,1.2174999999999998,269.0,1019,3928,3.3,3627.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9824,1,13.88,29.45,0.89,0.9874999999999999,161.0,1019,4229,2.2,3951.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9824,1,15.74,28.34,4.79,1.0075,194.0,1021,4224,2.4,3941.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9824,3,16.4,26.93,4.640000000000001,0.845,200.0,1023,4246,2.0,3924.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9824,3,15.84,27.57,1.54,0.9537500000000001,193.0,1022,4265,2.0,3954.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9824,3,15.18,25.14,6.21,1.1800000000000002,228.0,1020,4093,2.5,3805.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9824,3,14.2,22.86,4.28,0.9425,264.0,1019,3934,2.4,3635.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9824,3,13.65,23.73,2.33,1.09125,324.0,1018,3888,2.5,3575.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9824,3,12.94,23.83,1.8399999999999999,1.09875,304.0,1018,3856,2.5,3577.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9825,1,6.77,21.12,0.91,0.975,161.0,1019,4229,2.1,3951.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9825,1,8.29,20.29,4.799999999999999,1.00375,195.0,1021,4223,2.4,3941.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9825,3,9.0,19.0,4.61,0.8262499999999999,202.0,1023,4246,1.9,3925.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9825,3,8.57,19.66,1.55,0.94625,194.0,1022,4265,2.0,3954.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9825,3,8.36,17.63,6.249999999999999,1.13875,227.0,1020,4092,2.5,3808.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9825,3,7.37,15.21,4.29,0.9425,263.0,1019,3934,2.3,3635.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9825,3,6.6,15.99,2.33,1.0875000000000001,233.0,1018,3889,2.5,3575.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9825,3,6.06,16.32,1.85,1.0787499999999999,262.0,1018,3857,2.5,3577.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9826,1,12.27,23.14,2.2800000000000002,1.47125,243.0,1023,4239,4.0,3939.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9826,1,11.79,23.93,3.11,0.8225,241.0,1024,4247,2.6,3957.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9826,1,12.8,22.45,3.71,0.77125,317.0,1026,4258,2.4,3971.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9826,1,12.38,24.58,1.84,0.7637499999999999,8.0,1024,4270,3.1,4002.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9826,4,11.8,22.96,3.37,1.135,334.0,1022,4140,3.3,3875.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9826,3,11.49,21.62,3.8699999999999997,1.1425,345.0,1020,4013,2.8,3730.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9826,3,11.29,21.47,2.73,1.1875,309.0,1019,3961,2.8,3661.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9826,3,10.78,21.72,2.6500000000000004,0.9825,326.0,1019,3936,2.3,3637.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9827,1,8.68,18.98,2.5,1.5187499999999998,204.0,1023,4235,4.2,3936.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9827,1,8.12,19.13,3.2199999999999998,0.7275,235.0,1024,4245,3.1,3955.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9827,1,9.01,18.61,2.89,0.7337500000000001,1.0,1026,4262,2.4,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9827,1,8.43,20.45,1.4500000000000002,0.84875,8.0,1024,4272,3.4,4012.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9827,4,7.67,19.15,2.28,1.145,337.0,1021,4143,3.7,3890.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9827,3,7.56,17.86,2.8000000000000003,1.0925,8.0,1020,4017,3.2,3738.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9827,3,6.66,17.83,1.84,1.2087500000000002,357.0,1019,3968,2.9,3667.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9827,1,6.35,17.92,1.72,1.02375,301.0,1019,3945,2.1,3646.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9828,1,16.88,28.61,4.55,0.54125,187.0,1021,4209,1.4,3936.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9828,1,17.84,27.07,5.72,0.6012500000000001,254.0,1022,4193,2.4,3900.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9828,1,17.58,27.68,3.02,0.54125,258.0,1024,4251,1.7,3993.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9828,1,17.84,28.7,1.7800000000000002,0.7999999999999999,245.0,1023,4264,2.6,3955.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9828,3,17.42,25.74,5.709999999999999,0.9512500000000002,268.0,1021,4094,2.8,3806.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9828,4,16.06,24.24,3.8200000000000003,0.97875,267.0,1020,3956,2.7,3660.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9828,4,16.4,25.41,3.21,1.13,266.0,1019,3926,3.3,3629.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9828,3,15.9,25.95,2.52,1.0662500000000001,268.0,1018,3905,3.4,3612.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9829,1,14.36,26.4,4.18,0.7575000000000001,210.0,1021,4194,2.5,3918.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9829,1,15.21,25.68,3.48,0.705,232.0,1023,4189,2.5,3901.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9829,1,14.84,25.78,2.36,0.775,243.0,1025,4251,1.8,3967.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9829,1,14.94,26.84,1.6,1.02375,243.0,1023,4265,2.3,4005.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9829,3,14.91,24.52,4.72,1.1625,254.0,1021,4096,3.0,3788.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9829,4,14.21,22.35,3.64,1.09625,268.0,1020,3972,2.1,3673.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9829,4,14.47,23.54,2.67,1.2874999999999999,260.0,1019,3946,2.5,3646.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9829,3,14.19,24.04,1.95,1.335,258.0,1019,3925,2.9,3633.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9830,3,14.89,25.5,4.48,1.62375,194.0,1022,4232,3.0,3947.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9830,1,14.99,24.54,5.97,0.85375,206.0,1023,4219,2.3,3926.4362499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9830,1,14.61,25.74,1.8900000000000001,0.9949999999999999,328.0,1025,4259,1.9,3957.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9830,3,14.52,26.29,1.3499999999999999,1.2962500000000001,351.0,1024,4270,2.3,4007.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9830,3,14.19,24.2,2.99,1.5,344.0,1021,4126,2.6,3846.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9830,3,13.18,23.0,2.77,1.41625,348.0,1020,3996,2.5,3716.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9830,3,12.8,23.55,2.12,1.2825,326.0,1019,3958,2.1,3657.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9830,3,12.22,23.81,1.48,1.22125,324.0,1019,3935,1.9,3640.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9831,3,7.36,18.28,4.6,1.57125,194.0,1022,4232,3.0,3946.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9831,1,7.57,17.46,6.07,0.8612500000000001,206.0,1023,4218,2.3,3925.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9831,1,7.11,18.4,1.8900000000000001,1.00875,326.0,1025,4259,1.9,3957.73,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9831,1,7.01,19.02,1.3299999999999998,1.29125,323.0,1024,4270,2.4,4007.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9831,3,6.88,17.12,3.0700000000000003,1.49125,337.0,1021,4125,2.6,3844.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9831,3,5.95,15.79,2.7899999999999996,1.39875,349.0,1020,3995,2.5,3715.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9831,3,5.61,16.37,2.16,1.2825,322.0,1019,3958,2.2,3656.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9831,3,5.16,16.47,1.52,1.21,319.0,1019,3935,2.0,3639.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9832,1,12.45,23.09,2.67,0.9575,179.0,1022,4185,2.6,3913.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9832,1,12.73,23.45,1.5200000000000002,0.85375,202.0,1023,4184,2.4,3913.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9832,1,12.59,22.88,1.62,0.55875,16.0,1025,4250,2.0,3973.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9832,1,12.4,23.4,1.33,0.8925000000000001,243.0,1024,4268,2.3,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9832,3,12.39,21.04,2.83,1.045,249.0,1022,4101,2.7,3808.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9832,3,10.66,19.98,1.8,1.075,268.0,1020,3983,2.9,3691.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9832,3,10.45,20.36,1.81,1.2199999999999998,259.0,1020,3962,3.0,3662.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9832,1,9.9,20.65,1.3599999999999999,1.35875,252.0,1019,3942,3.2,3650.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9833,1,5.69,16.67,2.6599999999999993,1.00625,180.0,1022,4185,2.6,3914.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9833,1,5.85,16.92,1.43,0.96625,199.0,1023,4184,2.4,3910.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9833,1,5.76,16.52,1.53,0.57125,16.0,1025,4251,2.1,3974.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9833,1,5.58,17.23,1.2999999999999998,0.8987499999999999,243.0,1024,4268,2.4,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9833,3,5.75,14.97,2.68,1.0862500000000002,249.0,1022,4102,2.8,3809.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9833,3,4.17,14.12,1.7100000000000002,1.1,312.0,1020,3985,3.0,3692.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9833,3,3.9,14.33,1.6900000000000002,1.2599999999999998,260.0,1020,3964,3.0,3662.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9833,1,3.46,14.52,1.3,1.3125,253.0,1019,3944,3.2,3651.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9834,3,15.14,27.19,3.18,1.0375,211.0,1022,4197,2.6,3908.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9834,1,15.23,27.14,2.2,0.83875,218.0,1024,4197,2.5,3919.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9834,1,15.12,27.16,1.3,0.70375,348.0,1026,4259,1.7,3967.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9834,1,15.21,27.59,1.2600000000000002,1.0237500000000002,239.0,1024,4282,2.3,4001.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9834,3,14.89,25.57,3.07,1.2025000000000001,297.0,1022,4124,2.6,3830.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9834,3,14.27,24.38,2.1399999999999997,1.2375,295.0,1020,3998,2.9,3700.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9834,3,14.17,24.76,1.7200000000000002,1.35625,278.0,1019,3969,3.1,3664.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9834,3,13.94,25.03,1.11,1.45875,274.0,1019,3948,3.5,3654.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9835,1,5.81,17.7,2.1599999999999997,1.08125,167.0,1021,4186,2.8,3906.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9835,1,6.15,17.91,0.97,1.12875,188.0,1022,4185,2.5,3911.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9835,1,5.88,17.29,1.4400000000000002,0.77875,168.0,1024,4255,2.2,3975.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9835,1,5.82,18.21,1.05,1.025,156.0,1023,4273,2.5,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9835,3,6.05,15.57,2.5199999999999996,1.095,213.0,1021,4105,2.7,3822.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9835,3,4.46,15.05,1.56,1.125,233.0,1020,3988,3.2,3699.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9835,3,4.03,15.07,1.6400000000000001,1.2675,235.0,1019,3970,3.1,3670.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9835,1,3.63,15.45,1.1500000000000001,1.4,233.0,1019,3947,3.2,3656.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9836,1,15.29,27.47,1.52,1.0612499999999998,165.0,1020,4184,2.6,3906.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9836,1,16.63,27.61,1.1300000000000001,1.08125,206.0,1022,4179,2.8,3917.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9836,1,16.15,26.7,2.11,0.7137500000000001,189.0,1024,4251,1.9,3973.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9836,1,16.17,27.6,0.9099999999999999,0.9412499999999999,193.0,1023,4269,1.9,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9836,4,15.88,24.06,3.39,0.9650000000000001,231.0,1021,4089,2.7,3803.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9836,3,14.18,22.9,2.49,0.8162499999999999,213.0,1020,3971,1.9,3687.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9836,3,13.52,23.31,2.2600000000000002,1.045,223.0,1019,3955,2.6,3656.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9836,3,12.82,24.15,1.43,1.07125,239.0,1018,3932,2.9,3652.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9837,1,11.76,22.96,1.9300000000000002,1.0325000000000002,170.0,1021,4185,2.7,3905.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9837,1,12.96,23.12,1.4000000000000001,1.0125,208.0,1023,4181,2.8,3909.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9837,1,12.38,22.26,2.0599999999999996,0.595,227.0,1025,4252,1.9,3974.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9837,1,12.34,23.3,1.21,0.8712500000000001,201.0,1023,4270,2.1,3995.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9837,3,12.32,20.25,3.3800000000000003,0.9875,241.0,1021,4094,2.8,3796.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9837,3,10.52,19.26,2.16,0.90375,248.0,1020,3977,2.3,3689.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9837,3,10.3,19.58,2.17,1.1212499999999999,249.0,1019,3956,2.9,3659.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9837,1,9.5,20.21,1.48,1.3087499999999999,235.0,1019,3933,3.1,3643.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9838,1,7.63,18.94,2.06,1.0325000000000002,172.0,1021,4185,2.7,3906.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9838,1,8.83,19.01,1.5500000000000003,0.98625,210.0,1023,4181,2.8,3910.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9838,1,8.23,18.49,2.08,0.5787500000000001,230.0,1025,4251,2.0,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9838,1,8.22,19.5,1.25,0.8787499999999999,205.0,1023,4269,2.0,3994.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9838,3,8.35,16.61,3.4899999999999998,0.98875,242.0,1021,4093,2.7,3796.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9838,3,6.63,15.56,2.2299999999999995,0.9199999999999999,323.0,1020,3976,2.2,3688.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9838,3,6.5,15.93,2.1900000000000004,1.1575,237.0,1019,3955,2.8,3658.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9838,1,5.69,16.51,1.5499999999999998,1.3325,236.0,1019,3931,3.0,3642.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9839,1,16.27,29.42,1.9600000000000002,1.24625,172.0,1020,4187,3.0,3902.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9839,1,16.66,29.55,0.89,1.2675,184.0,1022,4185,2.9,3916.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9839,1,16.36,28.63,1.34,0.89,164.0,1024,4259,2.0,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9839,1,16.39,29.16,0.96,1.115,176.0,1023,4278,2.6,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9839,4,16.4,26.15,2.77,1.1575,198.0,1021,4112,2.7,3827.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9839,3,14.6,25.56,1.7,1.1675,328.0,1020,3994,3.0,3710.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9839,3,14.09,25.38,1.74,1.2712499999999998,221.0,1019,3981,3.0,3676.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9839,1,13.64,25.91,1.23,1.32125,219.0,1019,3957,3.3,3693.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9841,1,14.6,27.91,1.31,0.9837499999999999,163.0,1019,4185,2.4,3910.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9841,1,16.22,27.88,1.1,1.22125,209.0,1021,4177,3.2,3919.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9841,1,15.86,27.6,2.02,0.83125,197.0,1023,4249,1.8,3970.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9841,1,15.91,28.2,0.5800000000000001,0.90125,192.0,1021,4266,2.0,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9841,4,15.7,24.51,3.25,1.00375,218.0,1020,4083,2.7,3803.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9841,3,14.25,22.85,2.6599999999999997,0.73,197.0,1019,3964,1.9,3687.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9841,3,13.25,23.62,2.2800000000000002,1.0375,211.0,1019,3949,2.4,3657.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9841,3,12.55,24.5,1.4300000000000002,1.1212499999999999,219.0,1018,3929,2.9,3649.3125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9842,1,13.86,26.14,0.75,2.50375,244.0,1021,4257,6.8,3976.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9842,1,14.68,25.58,1.31,1.83375,237.0,1022,4291,7.0,4009.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9842,3,14.19,24.56,5.050000000000001,0.66875,265.0,1023,4255,2.2,3931.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9842,4,15.13,23.8,19.07,0.8925000000000001,14.0,1022,4253,2.1,3901.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9842,3,13.01,24.23,3.1999999999999997,0.8075,355.0,1019,4130,2.6,3786.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9842,3,12.65,21.89,6.41,0.9737499999999999,355.0,1018,3983,2.4,3709.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9842,4,12.94,21.9,4.720000000000001,0.635,352.0,1017,3909,1.5,3612.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9842,3,11.3,21.66,4.4399999999999995,0.58,340.0,1017,3880,1.5,3564.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9843,1,13.75,29.32,1.17,0.9425,165.0,1020,4229,2.2,3953.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9843,1,15.52,28.11,4.92,0.97625,220.0,1021,4225,2.3,3945.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9843,3,16.17,26.77,4.84,0.77875,205.0,1023,4246,1.8,3924.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9843,3,15.6,27.42,1.54,0.9075000000000001,197.0,1022,4265,1.8,3954.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9843,3,14.97,25.07,6.0,1.11125,235.0,1020,4094,2.7,3806.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9843,4,14.02,22.84,4.24,0.9212499999999999,268.0,1019,3936,2.4,3633.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9843,3,13.62,23.66,2.42,1.095,256.0,1018,3890,2.8,3577.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9843,3,12.76,23.72,1.8999999999999997,1.12,267.0,1018,3858,2.6,3578.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9844,1,15.43,27.66,2.27,1.2525,172.0,1021,4188,2.9,3903.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9844,1,15.53,27.84,1.01,1.2725,182.0,1023,4186,2.7,3917.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9844,1,15.23,27.24,1.1500000000000001,0.8787499999999999,354.0,1025,4258,2.0,3980.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9844,1,15.18,27.61,1.08,1.1524999999999999,162.0,1023,4277,2.9,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9844,3,15.12,24.94,2.46,1.255,183.0,1022,4114,3.1,3829.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9844,3,13.49,24.22,1.6400000000000001,1.2662499999999999,219.0,1020,3996,3.4,3712.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9844,3,13.04,24.15,1.6,1.385,225.0,1019,3980,3.4,3677.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9844,1,12.63,24.57,1.23,1.4375,223.0,1019,3957,3.5,3693.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9845,1,14.31,25.46,1.97,1.05625,275.0,1021,4255,2.2,3973.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9845,3,14.92,26.32,2.08,0.7874999999999999,269.0,1022,4285,2.0,3984.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9845,1,15.54,25.82,5.8999999999999995,0.7012499999999999,329.0,1023,4266,1.3,3970.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9845,3,16.36,25.79,3.65,0.8162499999999999,32.0,1022,4265,1.8,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9845,1,15.78,25.41,4.54,0.81375,24.0,1019,4150,2.0,3846.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9845,4,15.35,22.59,7.69,0.6612500000000001,28.0,1018,4025,1.8,3710.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9845,4,15.44,22.35,4.08,0.5462499999999999,35.0,1017,3967,1.3,3664.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9845,4,13.91,22.5,4.609999999999999,0.50375,23.0,1017,3938,1.6,3645.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9846,1,11.87,22.44,1.9,1.00125,219.0,1021,4255,2.3,3973.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9846,1,12.42,23.02,2.03,0.7825,270.0,1022,4285,2.0,3984.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9846,1,13.06,22.61,5.81,0.7050000000000001,329.0,1023,4267,1.4,3971.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9846,3,13.97,22.56,3.5900000000000003,0.83875,33.0,1022,4266,1.9,3949.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9846,1,13.4,22.18,4.44,0.8087500000000001,24.0,1019,4151,2.1,3847.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9846,4,13.02,19.67,7.67,0.65875,39.0,1018,4026,1.9,3711.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9846,4,13.11,19.4,4.06,0.55875,37.0,1017,3968,1.4,3664.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9846,4,11.59,19.35,4.59,0.50375,14.0,1017,3939,1.5,3646.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9847,1,16.65,29.38,0.5900000000000001,1.40625,264.0,1020,4256,3.2,3996.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9847,1,17.05,29.78,0.77,1.20875,259.0,1021,4298,2.5,4009.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9847,1,17.69,27.97,4.1499999999999995,0.64375,280.0,1022,4272,1.7,3971.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9847,3,19.18,27.07,4.37,0.8612500000000001,30.0,1021,4260,2.2,3911.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9847,3,18.12,27.68,3.2,0.87,43.0,1018,4156,2.3,3819.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9847,3,17.46,24.49,5.88,0.89125,45.0,1017,4022,2.6,3717.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9847,4,17.5,24.61,4.2,0.73,51.0,1016,3956,2.5,3642.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9847,3,16.38,24.28,3.1300000000000003,0.625,32.0,1016,3929,1.4,3625.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9848,3,15.67,28.36,1.4000000000000001,1.0374999999999999,212.0,1021,4256,2.4,3974.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9848,1,16.17,29.2,1.75,0.77125,306.0,1022,4288,2.0,3986.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9848,1,17.13,28.52,5.319999999999999,0.73625,357.0,1023,4271,1.7,3976.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9848,3,18.27,28.26,3.5,0.9,43.0,1022,4269,2.4,3948.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9848,1,17.52,27.83,4.08,0.98,41.0,1019,4157,2.5,3825.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9848,4,17.08,24.95,7.7700000000000005,0.8300000000000001,43.0,1018,4035,2.7,3719.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9848,4,17.06,24.7,3.97,0.63375,44.0,1017,3978,2.3,3678.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9848,3,15.49,24.82,4.46,0.6325000000000001,40.0,1017,3949,1.7,3646.5266666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9849,3,9.04,18.63,1.5,1.04125,211.0,1021,4256,2.4,3974.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9849,1,9.51,18.98,1.81,0.82125,274.0,1022,4287,2.0,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9849,1,10.27,18.98,5.390000000000001,0.7375,354.0,1023,4270,1.7,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9849,3,11.39,18.33,3.47,0.9337500000000001,42.0,1022,4268,2.3,3948.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9849,1,10.76,17.91,4.12,0.9475000000000001,39.0,1019,4156,2.5,3822.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9849,4,10.4,15.8,7.72,0.7837500000000001,40.0,1018,4033,2.5,3718.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9849,4,10.29,15.47,3.97,0.6025,46.0,1017,3976,2.0,3676.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9849,3,8.92,15.36,4.47,0.6112500000000001,36.0,1017,3947,1.6,3643.971666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9850,1,10.45,20.31,1.29,1.97125,234.0,1022,4254,4.7,4008.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9850,1,11.07,20.5,1.8699999999999999,1.4762499999999998,236.0,1023,4288,3.9,4009.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9850,1,11.0,19.15,7.71,0.48,279.0,1025,4256,2.1,3956.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9850,3,11.84,18.94,3.85,0.6425,27.0,1024,4256,2.3,3939.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9850,4,10.09,19.41,4.609999999999999,0.82125,12.0,1021,4137,2.4,3805.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9850,3,9.57,16.64,6.640000000000001,0.9825,9.0,1019,4000,2.3,3705.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9850,4,9.58,16.57,4.24,0.72125,12.0,1019,3930,1.8,3631.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9850,3,8.67,16.32,4.16,0.77125,345.0,1018,3903,1.9,3600.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9851,1,18.69,34.42,0.0,1.8325,143.0,1018,4218,4.3,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9851,3,20.62,35.16,0.06,1.83,157.0,1018,4268,3.3,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9851,3,21.24,33.99,0.8200000000000001,0.92,166.0,1020,4211,2.4,3958.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9851,3,21.73,32.58,1.59,1.19875,296.0,1019,4209,2.4,3859.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9851,3,21.5,29.9,3.89,1.7337500000000001,292.0,1016,4085,4.2,3716.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9851,4,20.17,27.54,3.08,2.17,314.0,1016,3896,4.5,3570.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9851,4,19.14,28.47,2.33,1.6212499999999999,320.0,1015,3804,3.0,3534.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9851,3,18.08,29.33,0.6799999999999999,1.5725,297.0,1015,3740,3.1,3484.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9852,1,16.83,31.49,0.51,2.23625,183.0,1019,4238,6.6,3985.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9852,3,18.46,32.19,1.61,1.9849999999999999,187.0,1020,4268,6.4,3988.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9852,3,18.69,29.22,4.72,1.1837499999999999,206.0,1022,4227,3.0,3916.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9852,3,19.06,29.02,4.86,1.1837499999999999,263.0,1020,4218,2.9,3856.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9852,3,19.06,26.89,3.17,2.0212499999999998,275.0,1018,4103,5.4,3747.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9852,4,18.67,25.16,3.3600000000000003,2.25875,293.0,1018,3928,5.8,3628.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9852,4,17.82,26.33,1.06,1.8125,290.0,1017,3833,3.6,3532.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9852,3,16.15,26.42,0.98,2.05,306.0,1016,3787,3.8,3495.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9853,1,17.02,31.78,0.0,1.5375,102.0,1017,4247,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9853,1,18.53,32.0,0.02,0.43875,70.0,1018,4218,1.8,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9853,3,19.57,31.42,1.77,0.7625,244.0,1021,4216,1.7,3905.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9853,1,19.61,30.62,0.31000000000000005,0.815,100.0,1019,4243,2.3,3976.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9853,3,19.15,27.78,5.12,0.8225,155.0,1018,4057,2.3,3674.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9853,4,18.73,24.85,5.35,0.5549999999999999,263.0,1017,3881,1.6,3548.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9853,4,17.86,26.19,1.1,0.53625,137.0,1016,3834,1.6,3534.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9853,3,16.9,26.69,1.03,0.79125,273.0,1016,3790,1.9,3473.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9854,1,17.43,33.47,0.0,1.2875,103.0,1017,4253,2.6,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9854,1,19.83,33.39,0.33,0.22625,113.0,1018,4237,1.8,3955.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9854,3,21.15,31.49,3.54,0.6074999999999999,252.0,1020,4219,1.6,3897.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9854,3,20.72,31.01,2.6399999999999997,0.7,123.0,1019,4240,1.4,3874.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9854,4,20.3,28.51,5.54,0.975,176.0,1017,4077,2.7,3696.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9854,4,19.55,25.92,5.74,0.7437499999999999,286.0,1017,3895,2.1,3575.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9854,4,19.13,26.94,1.13,0.7262500000000001,270.0,1016,3835,1.9,3540.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9854,3,17.98,27.4,1.6800000000000002,1.0825,267.0,1015,3790,2.5,3473.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9855,1,12.74,25.22,1.86,1.4325,247.0,1021,4251,4.6,3977.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9855,3,13.55,25.42,2.03,0.9225000000000001,249.0,1023,4275,4.0,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9855,3,13.75,23.72,8.2,0.4875,344.0,1024,4246,2.0,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9855,3,13.64,25.02,2.31,0.86,354.0,1023,4252,2.5,3917.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9855,3,13.03,24.85,4.0,1.1524999999999999,328.0,1020,4122,3.0,3832.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9855,3,12.91,21.93,6.51,1.205,317.0,1019,3979,3.2,3676.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9855,3,12.18,22.05,4.4,1.08,311.0,1018,3907,3.0,3607.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9855,3,12.01,22.26,4.41,1.1275,308.0,1018,3877,3.0,3581.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9856,1,12.91,24.39,2.8,0.79875,215.0,1021,4243,1.8,3960.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9856,1,13.89,23.94,4.699999999999999,0.56125,222.0,1022,4252,1.7,3959.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9856,3,14.55,22.19,6.439999999999999,0.70375,341.0,1025,4246,1.3,3928.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9856,3,14.43,23.91,1.42,0.9950000000000001,330.0,1023,4262,2.0,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9856,3,13.08,22.86,3.67,1.4987499999999998,298.0,1021,4114,2.5,3853.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9856,4,12.75,21.07,3.6000000000000005,1.43625,341.0,1020,3963,2.4,3678.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9856,3,11.3,21.76,2.31,1.52375,337.0,1019,3895,2.3,3599.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9856,3,10.92,21.76,2.31,1.51625,311.0,1019,3861,2.6,3574.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9857,1,14.39,27.89,3.75,0.68875,206.0,1020,4238,3.2,3945.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9857,1,15.22,26.9,5.55,0.46749999999999997,228.0,1021,4243,3.1,3947.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9857,3,16.61,26.1,4.96,0.36625,5.0,1023,4247,1.5,3921.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9857,3,14.82,28.22,0.8200000000000001,0.7175,304.0,1022,4267,2.6,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9857,3,14.36,26.6,2.64,1.2162499999999998,303.0,1020,4106,3.0,3828.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9857,3,13.83,25.31,2.46,1.16875,308.0,1019,3958,3.2,3671.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9857,3,12.51,25.47,1.46,1.3287499999999999,295.0,1018,3898,3.7,3620.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9857,1,12.3,25.52,1.24,1.3087499999999999,292.0,1018,3868,4.1,3578.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9858,1,16.44,31.86,0.22999999999999998,1.3325,137.0,1018,4245,2.3,3977.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9858,1,18.14,31.49,2.52,1.03875,163.0,1020,4228,1.7,3951.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9858,3,19.7,30.33,8.39,1.1749999999999998,214.0,1022,4233,1.9,3890.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9858,3,18.52,30.19,2.09,0.945,176.0,1020,4256,1.8,3911.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9858,3,18.26,26.78,7.36,1.2000000000000002,213.0,1019,4083,2.5,3794.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9858,4,17.73,24.49,5.27,1.07625,251.0,1018,3913,2.4,3587.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9858,4,17.63,25.24,2.3899999999999997,0.95375,233.0,1017,3860,2.3,3553.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9858,3,16.31,25.07,2.14,1.0687499999999999,232.0,1017,3829,2.1,3535.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9859,1,12.24,24.35,1.65,1.4375,250.0,1022,4251,4.4,3973.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9859,3,13.03,24.59,1.84,0.94625,251.0,1023,4277,3.6,3987.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9859,1,13.23,22.87,8.24,0.4675,311.0,1024,4249,2.1,3928.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9859,3,13.18,23.88,2.38,0.82375,358.0,1023,4254,2.6,3951.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9859,4,12.5,23.91,4.239999999999999,1.0962500000000002,322.0,1020,4126,2.9,3828.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9859,3,12.22,20.89,6.69,1.14125,323.0,1019,3986,3.1,3716.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9859,4,11.61,20.99,4.44,1.03,313.0,1018,3915,3.0,3616.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9859,3,11.48,21.13,4.499999999999999,1.03875,310.0,1018,3885,3.0,3586.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9860,1,11.5,23.28,1.8599999999999999,1.275,242.0,1022,4246,3.1,3964.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9860,3,12.36,22.7,2.97,0.6375,256.0,1023,4262,2.1,3975.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9860,1,12.9,21.53,7.4399999999999995,0.63375,315.0,1025,4245,2.5,3936.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9860,3,12.44,23.3,1.75,1.1375,333.0,1023,4253,3.2,3970.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9860,3,12.14,22.49,3.1999999999999997,1.5925,322.0,1021,4117,3.8,3852.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9860,4,11.86,20.16,4.26,1.6037500000000002,314.0,1020,3972,4.0,3672.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9860,3,10.66,20.45,2.76,1.55875,307.0,1019,3904,3.8,3612.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9860,3,10.34,20.51,2.71,1.5075,304.0,1019,3871,3.7,3579.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9861,1,11.39,22.96,2.0900000000000003,1.19,238.0,1022,4245,2.8,3962.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9861,3,12.34,22.27,3.4599999999999995,0.5125,255.0,1023,4259,1.8,3968.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9861,1,12.93,21.11,7.319999999999999,0.6287499999999999,344.0,1025,4244,2.4,3936.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9861,3,12.41,22.92,1.6099999999999999,1.12,337.0,1024,4253,3.2,3961.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9861,3,12.1,21.94,3.1,1.6425,319.0,1021,4114,3.9,3859.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9861,4,11.89,19.76,3.88,1.6800000000000002,310.0,1020,3966,4.0,3671.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9861,3,10.54,20.12,2.4899999999999998,1.61625,304.0,1019,3897,3.8,3605.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9861,3,10.17,20.18,2.3800000000000003,1.5862500000000002,301.0,1019,3864,3.7,3575.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9862,1,13.52,28.65,1.51,0.8087500000000001,195.0,1020,4253,2.8,3986.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9862,1,15.12,26.09,5.57,0.60375,229.0,1021,4253,2.3,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9862,1,15.89,25.1,7.71,0.59125,283.0,1023,4235,1.8,3924.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9862,3,15.46,25.9,2.9299999999999997,0.7075,299.0,1022,4251,2.1,3897.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9862,3,15.42,24.42,3.3099999999999996,1.3800000000000001,292.0,1019,4106,3.8,3803.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9862,3,14.7,22.13,3.75,1.4762499999999998,296.0,1018,3938,4.3,3636.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9862,3,13.84,22.79,2.44,1.2537500000000001,287.0,1018,3866,3.3,3572.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9862,3,13.17,23.33,1.8900000000000001,1.2662499999999999,284.0,1017,3831,3.0,3539.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9863,1,8.23,23.5,1.52,0.78375,193.0,1020,4252,2.7,3985.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9863,1,9.93,21.13,5.62,0.59625,229.0,1021,4253,2.2,3961.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9863,1,10.86,20.27,7.629999999999999,0.58,293.0,1023,4235,1.8,3924.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9863,3,10.45,20.84,2.8299999999999996,0.6912499999999999,296.0,1022,4251,2.0,3897.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9863,3,10.44,19.52,3.31,1.3699999999999999,290.0,1019,4105,3.7,3812.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9863,3,10.13,17.41,3.71,1.47125,295.0,1019,3937,4.2,3636.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9863,3,9.05,18.02,2.42,1.2462499999999999,286.0,1018,3865,3.2,3563.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9863,3,8.46,18.39,1.82,1.2675,283.0,1017,3830,2.9,3538.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9864,1,15.39,28.13,0.74,2.405,234.0,1021,4257,7.7,3975.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9864,1,16.23,27.17,1.56,1.7837500000000002,236.0,1022,4288,7.7,4010.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9864,3,15.69,26.04,5.16,0.59,258.0,1023,4253,2.4,3933.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9864,4,16.43,25.49,21.87,0.7875,13.0,1022,4252,2.3,3906.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9864,3,14.34,25.92,3.0100000000000002,0.85,350.0,1019,4127,3.0,3772.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9864,3,13.8,23.57,6.13,1.0875,348.0,1018,3978,2.6,3687.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9864,3,13.95,23.69,4.84,0.6599999999999999,344.0,1017,3902,1.8,3590.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9864,3,12.34,23.44,4.71,0.6512499999999999,341.0,1017,3873,1.6,3564.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9865,1,16.16,30.16,0.43000000000000005,2.40375,194.0,1020,4248,7.2,3993.0660000000003,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9865,1,17.29,30.34,1.08,1.9875,187.0,1021,4283,6.4,4009.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9865,1,17.09,27.95,5.63,0.57125,216.0,1023,4244,2.2,3956.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9865,3,17.4,27.44,4.95,0.63625,345.0,1021,4227,1.9,3900.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9865,3,16.7,26.99,2.13,1.44875,324.0,1019,4124,4.1,3796.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9865,4,16.67,24.3,2.81,1.72,336.0,1018,3959,4.3,3647.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9865,3,14.08,25.53,1.35,1.2987499999999998,330.0,1017,3867,2.8,3598.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9865,1,13.59,25.74,1.56,1.35625,321.0,1016,3830,2.8,3565.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9866,1,15.66,29.73,1.02,1.70125,196.0,1020,4254,5.5,3993.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9866,1,16.62,27.78,3.8799999999999994,0.9237500000000001,196.0,1021,4269,4.2,3989.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9866,1,17.67,25.92,7.7,0.90875,303.0,1024,4240,2.7,3952.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9866,3,17.6,25.97,6.71,0.98,314.0,1022,4243,2.9,3895.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9866,3,16.99,25.45,3.77,1.63875,300.0,1020,4115,4.7,3812.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9866,4,15.96,22.71,4.829999999999999,1.65,312.0,1019,3955,5.4,3668.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9866,4,14.48,23.58,3.1500000000000004,1.365,298.0,1018,3870,4.2,3590.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9866,3,14.45,23.99,3.1,1.3287499999999999,293.0,1018,3834,3.5,3542.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9867,1,15.8,30.3,0.53,2.2375,192.0,1020,4251,7.3,3996.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9867,1,16.84,29.98,1.3900000000000001,1.7249999999999999,170.0,1021,4284,6.6,4008.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9867,1,16.75,27.39,6.14,0.595,230.0,1023,4247,2.1,3951.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9867,3,17.15,26.87,5.51,0.7575,325.0,1021,4231,2.4,3880.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9867,3,16.32,27.15,2.2199999999999998,1.5525,327.0,1019,4125,4.6,3797.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9867,4,16.23,23.91,3.19,1.7875,321.0,1018,3967,4.4,3669.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9867,1,13.98,25.44,1.8099999999999998,1.3912499999999999,316.0,1017,3874,3.1,3595.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9867,1,13.54,25.93,2.04,1.42625,315.0,1017,3838,2.8,3561.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9868,1,11.79,22.08,1.5,1.89125,233.0,1022,4253,5.0,4006.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9868,1,12.49,22.35,1.95,1.41375,235.0,1023,4286,4.2,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9868,1,12.46,20.9,7.93,0.525,263.0,1025,4254,2.0,3949.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9868,3,13.06,20.93,3.48,0.7625,19.0,1024,4255,2.3,3929.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9868,4,11.54,21.27,4.67,0.94625,351.0,1021,4134,2.4,3833.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9868,3,11.11,18.36,6.95,1.02125,350.0,1019,3995,2.3,3720.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9868,4,11.07,18.31,4.57,0.8049999999999999,345.0,1019,3924,1.9,3626.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9868,3,10.32,18.21,4.529999999999999,0.8187500000000001,322.0,1018,3896,2.1,3596.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9869,1,14.04,26.48,2.58,1.0625,162.0,1019,4192,1.9,3918.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9869,1,15.37,24.83,3.7700000000000005,1.0725,213.0,1021,4176,3.0,3915.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9869,1,14.97,25.14,2.38,0.8325,213.0,1023,4246,2.1,3966.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9869,1,15.27,25.79,0.9400000000000001,0.99625,199.0,1022,4264,2.4,3991.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9869,4,15.09,22.82,4.57,1.055,242.0,1020,4078,2.7,3794.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9869,3,13.44,21.0,2.99,0.7625000000000001,212.0,1019,3948,1.9,3680.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9869,3,12.68,21.51,2.27,1.0162499999999999,220.0,1018,3930,2.3,3632.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9869,3,12.32,21.99,1.68,0.9412499999999999,222.0,1018,3910,2.4,3622.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9870,1,8.24,21.1,2.49,1.06125,162.0,1019,4192,2.0,3918.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9870,1,9.7,19.4,3.72,1.0675,213.0,1021,4176,2.9,3914.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9870,1,9.3,20.01,2.33,0.82875,213.0,1023,4245,2.0,3966.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9870,1,9.56,20.48,0.89,0.91625,198.0,1022,4263,2.4,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9870,4,9.85,17.85,4.46,1.0587499999999999,224.0,1020,4077,2.7,3793.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9870,3,8.3,16.22,2.92,0.74875,211.0,1019,3947,1.9,3679.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9870,3,7.56,16.61,2.1799999999999997,1.02,220.0,1018,3929,2.3,3632.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9870,3,7.27,16.86,1.59,1.015,223.0,1018,3909,2.4,3621.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9871,1,14.39,26.89,4.970000000000001,0.93375,204.0,1020,4227,3.2,3941.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9871,1,15.16,25.84,7.05,0.68875,222.0,1022,4211,2.3,3913.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9871,1,14.85,26.27,2.6,0.78,261.0,1024,4257,1.6,3990.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9871,1,14.95,26.7,1.5200000000000002,1.01125,353.0,1023,4272,2.7,3979.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9871,3,14.65,24.23,4.52,1.1625,303.0,1020,4119,2.8,3834.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9871,3,13.48,23.12,3.51,1.09875,313.0,1019,3987,2.6,3706.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9871,4,14.25,23.95,2.8499999999999996,1.1524999999999999,296.0,1019,3952,2.9,3650.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9871,3,13.26,24.18,1.99,1.07625,292.0,1018,3930,2.7,3626.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9872,1,16.88,29.0,4.53,0.55375,179.0,1020,4212,1.6,3939.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9872,1,17.74,27.5,6.180000000000001,0.5587500000000001,23.0,1022,4194,2.5,3899.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9872,1,17.58,27.98,2.96,0.48,257.0,1024,4251,1.5,3993.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9872,1,17.81,28.9,1.98,0.74625,242.0,1023,4265,2.3,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9872,3,17.3,25.68,6.2,0.9225000000000001,264.0,1021,4096,2.5,3806.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9872,4,15.87,24.27,3.9800000000000004,0.8887499999999999,266.0,1019,3957,2.2,3659.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9872,4,16.27,25.47,3.47,1.065,264.0,1019,3928,2.8,3628.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9872,3,15.75,25.93,2.67,0.9712500000000001,267.0,1018,3907,2.8,3610.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9873,1,14.93,31.18,1.9100000000000001,0.87125,161.0,1019,4225,2.6,3950.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9873,1,16.97,28.53,5.5600000000000005,0.8425,218.0,1020,4209,2.3,3921.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9873,1,17.14,29.16,3.31,0.8300000000000001,234.0,1022,4250,2.0,3937.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9873,3,16.89,29.74,1.57,0.83,222.0,1021,4264,2.1,3955.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9873,3,16.46,25.81,6.370000000000001,1.05875,242.0,1019,4086,2.4,3818.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9873,3,15.44,24.25,4.51,0.74125,251.0,1018,3931,2.2,3628.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9873,3,14.84,25.31,2.52,0.86375,244.0,1018,3897,2.3,3593.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9873,3,14.24,25.39,1.9500000000000002,0.7374999999999999,237.0,1017,3865,1.9,3573.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9874,3,7.11,16.4,1.6400000000000001,1.30375,188.0,1023,4230,3.3,3938.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9874,1,6.75,16.54,2.62,0.65375,257.0,1025,4225,2.1,3944.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9874,1,6.81,17.29,3.1500000000000004,0.6875,334.0,1026,4265,1.9,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9874,1,6.93,17.75,1.85,0.6575,343.0,1025,4288,1.8,3992.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9874,3,6.51,16.49,3.6399999999999997,0.9625,330.0,1022,4163,2.9,3881.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9874,1,6.05,15.35,3.62,1.00125,335.0,1020,4049,2.6,3772.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9874,1,5.16,15.33,2.61,0.9075,321.0,1019,4018,3.4,3727.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9874,3,4.97,15.33,1.92,0.88625,309.0,1019,3998,4.0,3712.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9875,1,15.5,27.34,3.59,0.93375,208.0,1022,4202,2.6,3923.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9875,1,15.74,27.13,2.8,0.80625,221.0,1023,4200,2.6,3916.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9875,1,15.49,27.2,1.7,0.70625,229.0,1025,4259,1.7,3974.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9875,1,15.64,27.93,1.35,1.03,225.0,1024,4278,2.5,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9875,3,15.39,25.73,3.78,1.2425,264.0,1022,4118,2.6,3830.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9875,3,14.96,24.1,2.85,1.22,287.0,1020,3991,2.5,3689.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9875,4,15.11,24.84,2.15,1.3875000000000002,276.0,1019,3961,2.9,3657.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9875,4,14.91,25.25,1.4900000000000002,1.4749999999999999,264.0,1019,3940,3.1,3645.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9876,1,15.42,27.68,4.470000000000001,0.93875,174.0,1020,4225,2.3,3939.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9876,1,16.44,26.27,7.470000000000001,0.6599999999999999,205.0,1022,4212,2.2,3914.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9876,1,16.5,26.7,2.83,0.64625,271.0,1024,4256,1.1,3952.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9876,3,16.24,27.29,1.71,0.9175,268.0,1023,4266,1.8,3970.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9876,3,15.78,24.55,4.92,1.02625,285.0,1021,4107,1.9,3829.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9876,4,14.5,23.46,3.38,0.91875,301.0,1019,3969,1.7,3684.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9876,3,15.22,24.5,2.46,1.0125,282.0,1019,3931,2.6,3628.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9876,3,14.19,24.66,1.6500000000000001,0.89625,282.0,1018,3907,2.5,3606.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9877,1,3.34,14.41,2.7399999999999998,0.86625,180.0,1022,4185,2.6,3913.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9877,1,3.81,14.54,1.6700000000000002,0.8287500000000001,206.0,1023,4183,2.4,3912.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9877,1,3.6,14.39,1.75,0.5,17.0,1025,4249,2.0,3973.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9877,1,3.44,15.13,1.3599999999999999,0.875,244.0,1024,4267,2.3,4009.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9877,3,3.69,12.81,3.03,1.0675,255.0,1022,4098,2.6,3805.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9877,3,2.12,11.86,1.9400000000000002,1.04375,266.0,1020,3981,2.7,3678.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9877,3,1.97,12.17,1.9300000000000002,1.20875,259.0,1020,3960,2.9,3640.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9877,1,1.41,12.41,1.46,1.34875,252.0,1019,3939,3.1,3624.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9878,1,16.14,29.5,1.9000000000000001,1.245,172.0,1020,4187,3.0,3902.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9878,1,16.6,29.6,0.87,1.2925,184.0,1022,4185,3.0,3916.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9878,1,16.29,28.62,1.3699999999999999,0.90625,166.0,1024,4260,2.0,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9878,1,16.35,29.19,0.92,1.11625,176.0,1023,4279,2.6,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9878,4,16.36,26.12,2.84,1.15125,200.0,1021,4112,2.7,3821.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9878,3,14.53,25.57,1.75,1.15875,194.0,1020,3994,3.0,3716.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9878,3,14.01,25.36,1.7600000000000002,1.24,216.0,1019,3982,3.0,3676.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9878,1,13.55,25.89,1.23,1.3,299.0,1018,3957,3.2,3694.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9879,3,17.26,27.97,2.02,1.21,257.0,1022,4248,3.2,3960.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9879,3,17.92,28.78,1.96,0.85875,287.0,1023,4269,2.7,3968.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9879,1,18.38,27.33,6.15,0.63375,337.0,1025,4255,1.9,3967.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9879,3,18.08,28.63,2.9899999999999998,0.7662499999999999,11.0,1023,4259,2.3,3988.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9879,1,17.62,27.79,4.5200000000000005,0.88375,335.0,1020,4139,2.3,3838.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9879,3,16.98,25.43,5.6,0.8062499999999999,339.0,1019,4011,2.1,3747.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9879,3,16.84,25.37,3.5599999999999996,0.84625,336.0,1018,3952,1.7,3659.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9879,3,15.9,25.68,3.6199999999999997,0.8512500000000001,330.0,1018,3921,1.9,3631.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9880,1,16.34,31.88,0.19,1.2625,154.0,1018,4247,2.1,3980.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9880,1,18.03,31.68,3.13,0.94125,189.0,1020,4233,1.6,3954.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9880,3,19.29,28.39,11.139999999999999,1.15,231.0,1022,4232,1.8,3906.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9880,3,18.21,30.3,2.18,1.00875,202.0,1020,4254,1.7,3908.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9880,3,18.19,26.99,5.4399999999999995,1.25875,222.0,1019,4088,2.9,3793.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9880,4,17.59,24.51,7.029999999999999,0.99125,260.0,1018,3918,2.9,3605.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9880,4,17.5,25.66,2.17,0.95,244.0,1017,3857,2.2,3542.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9880,3,16.23,25.78,1.79,1.08625,240.0,1017,3825,2.5,3529.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9881,1,13.47,27.58,3.21,0.595,215.0,1020,4239,2.5,3955.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9881,1,14.55,26.42,5.360000000000001,0.44625000000000004,232.0,1021,4244,2.6,3948.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9881,3,15.57,25.56,5.660000000000001,0.36250000000000004,341.0,1023,4246,1.3,3919.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9881,3,14.28,27.58,1.04,0.64625,297.0,1022,4267,2.1,3988.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9881,3,13.78,26.08,3.05,1.11625,288.0,1020,4105,2.8,3826.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9881,4,13.42,24.54,2.79,1.10375,304.0,1019,3954,2.7,3669.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9881,3,11.95,25.02,1.55,1.21125,294.0,1018,3891,3.1,3616.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9881,1,11.76,25.05,1.26,1.1949999999999998,290.0,1018,3861,3.4,3573.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9882,1,9.86,22.68,2.6,1.0499999999999998,187.0,1021,4245,2.3,3966.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9882,1,11.07,21.51,4.37,0.5700000000000001,209.0,1022,4253,2.0,3964.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9882,3,11.72,20.62,7.2,0.7224999999999999,330.0,1024,4244,1.8,3917.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9882,3,11.24,22.16,1.37,1.0175,325.0,1023,4258,2.7,3980.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9882,3,10.73,20.68,3.04,1.5375,302.0,1021,4109,3.5,3823.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9882,4,10.73,18.6,3.88,1.50875,303.0,1020,3956,3.5,3670.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9882,3,9.28,19.2,2.3600000000000003,1.4925,296.0,1019,3887,3.4,3592.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9882,3,8.93,19.37,1.9500000000000002,1.49875,293.0,1018,3852,3.4,3564.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9883,1,14.71,28.13,3.74,0.90875,202.0,1020,4232,2.6,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9883,1,15.27,27.1,5.32,0.67125,218.0,1022,4235,2.9,3943.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9883,3,15.91,26.33,3.9799999999999995,0.77625,254.0,1024,4250,1.4,3933.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9883,3,15.04,27.62,1.2,0.9224999999999999,248.0,1023,4267,2.7,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9883,3,14.79,25.37,4.0,1.1875,277.0,1021,4107,2.9,3816.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9883,3,14.05,24.26,3.46,1.2000000000000002,293.0,1020,3959,2.7,3656.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9883,3,14.3,24.39,2.21,1.3824999999999998,273.0,1019,3903,3.1,3595.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9883,3,13.12,24.27,1.7600000000000002,1.38,277.0,1018,3877,3.0,3579.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9884,1,14.43,25.79,4.08,0.58625,191.0,1022,4215,1.9,3942.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9884,1,15.21,24.8,4.1499999999999995,0.5725,240.0,1023,4202,2.4,3908.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9884,1,14.9,25.69,2.28,0.8125,258.0,1025,4257,2.3,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9884,1,15.05,26.33,1.52,1.0425,344.0,1024,4275,2.8,4001.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9884,3,14.81,24.2,3.91,1.2537500000000001,274.0,1022,4118,3.3,3827.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9884,4,13.99,22.91,2.9399999999999995,1.2425,282.0,1021,3988,3.3,3682.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9884,3,14.05,23.49,2.34,1.36625,273.0,1020,3956,4.2,3647.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9884,3,13.64,23.94,1.81,1.355,277.0,1019,3937,4.5,3638.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9885,1,17.13,31.45,0.18,1.2999999999999998,247.0,1019,4256,3.9,4016.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9885,1,17.32,31.72,0.38,1.0474999999999999,242.0,1020,4302,3.3,4029.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9885,1,18.17,31.07,2.4,0.50125,252.0,1022,4278,1.9,4004.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9885,3,19.96,28.38,3.65,0.855,20.0,1020,4258,2.4,3912.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9885,3,19.18,29.25,2.68,0.7749999999999999,24.0,1017,4162,2.7,3815.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9885,3,18.17,26.12,5.420000000000001,0.7124999999999999,48.0,1016,4025,3.2,3730.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9885,4,18.79,26.64,4.6899999999999995,0.5475,57.0,1016,3958,3.1,3664.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9885,4,17.67,25.88,3.0300000000000002,0.49124999999999996,39.0,1016,3930,1.5,3621.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9886,1,16.79,30.58,0.53,1.3287499999999999,256.0,1020,4257,2.8,3996.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9886,1,17.14,31.07,0.67,1.1075,253.0,1021,4299,2.1,4009.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9886,1,17.97,29.35,3.7499999999999996,0.7125,266.0,1022,4275,1.5,3974.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9886,3,19.75,28.04,4.249999999999999,0.8775,96.0,1020,4260,2.0,3925.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9886,3,18.73,28.76,3.0,0.845,32.0,1018,4160,2.1,3818.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9886,3,18.07,25.36,6.029999999999999,0.8125,58.0,1017,4027,2.4,3722.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9886,4,18.05,25.43,4.56,0.65,65.0,1016,3962,2.3,3651.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9886,3,17.19,25.2,3.28,0.52875,52.0,1016,3934,1.2,3631.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9887,1,7.65,18.07,0.52,1.2337500000000001,249.0,1020,4257,2.6,4006.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9887,1,8.08,18.18,0.62,1.04125,252.0,1021,4300,1.9,4022.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9887,1,8.74,16.98,3.4599999999999995,0.7250000000000001,256.0,1022,4278,1.5,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9887,3,10.09,16.02,4.1,0.8825000000000001,44.0,1021,4261,1.9,3932.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9887,3,9.73,16.1,2.99,0.85875,48.0,1018,4163,2.0,3821.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9887,4,9.3,13.82,6.1000000000000005,0.82875,61.0,1017,4030,2.4,3720.23,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9887,4,8.88,13.71,4.63,0.65125,68.0,1016,3967,2.2,3655.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9887,3,8.08,13.49,3.3099999999999996,0.48750000000000004,56.0,1016,3938,1.2,3637.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9888,1,16.98,31.52,0.15000000000000002,1.3537500000000002,211.0,1019,4253,3.1,4021.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9888,1,17.4,32.11,0.16000000000000003,1.075,221.0,1020,4307,2.8,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9888,1,17.94,31.4,1.26,0.5025,245.0,1021,4281,1.3,4010.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9888,3,19.18,28.42,7.1,0.67125,94.0,1020,4238,1.7,3844.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9888,3,18.14,29.24,1.35,0.5825,18.0,1017,4160,1.9,3838.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9888,3,17.64,26.69,4.140000000000001,0.7025,41.0,1016,4016,2.2,3727.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9888,4,18.1,27.01,3.0199999999999996,0.5487500000000001,52.0,1016,3941,1.8,3647.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9888,3,16.74,26.84,2.69,0.27375,170.0,1015,3913,1.0,3603.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9889,1,15.79,29.27,0.8500000000000001,1.10375,198.0,1020,4257,2.6,3987.9979999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9889,1,16.2,29.86,1.09,0.8287500000000001,244.0,1021,4294,2.2,4016.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9889,1,17.41,28.45,4.87,0.635,298.0,1023,4275,1.5,3989.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9889,3,19.24,27.96,3.76,0.8412499999999999,57.0,1021,4265,2.0,3935.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9889,1,17.94,27.93,3.62,0.84625,56.0,1018,4161,2.3,3864.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9889,3,17.52,24.71,7.08,0.7437499999999999,64.0,1017,4034,3.1,3728.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9889,4,17.24,24.34,4.41,0.595,68.0,1017,3976,2.8,3684.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9889,3,15.77,24.56,4.609999999999999,0.51625,63.0,1017,3946,1.4,3664.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9890,1,16.8,31.71,0.04,1.56,135.0,1018,4251,3.1,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9890,1,18.61,31.73,0.18,0.69625,216.0,1019,4232,1.8,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9890,5,19.95,29.66,5.12,1.2537500000000001,243.0,1021,4225,2.5,3899.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9890,3,19.18,29.95,1.9300000000000002,1.025,206.0,1020,4250,2.0,3905.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9890,3,18.78,27.07,5.9,1.37625,221.0,1018,4079,3.3,3760.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9890,4,18.41,24.73,5.789999999999999,0.99625,259.0,1017,3905,3.0,3579.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9890,4,18.46,25.62,2.71,0.83875,250.0,1017,3848,2.4,3538.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9890,3,17.04,25.97,1.49,1.2125000000000001,245.0,1016,3810,2.8,3513.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9891,1,17.09,32.06,0.05,1.37875,143.0,1017,4252,3.0,3994.11,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9891,1,19.25,31.85,1.43,0.57125,260.0,1018,4237,1.4,3960.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9891,3,20.46,29.01,5.11,1.06875,246.0,1021,4225,2.0,3906.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9891,3,19.65,30.38,2.2699999999999996,1.02,221.0,1019,4248,1.8,3904.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9891,3,19.04,27.54,5.89,1.3624999999999998,241.0,1018,4085,3.2,3713.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9891,4,18.72,25.0,6.21,1.145,263.0,1017,3907,2.9,3593.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9891,4,18.54,25.74,2.29,0.93,251.0,1016,3845,2.2,3533.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9891,3,17.11,26.62,1.3,1.2662499999999999,254.0,1016,3808,2.6,3503.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9892,1,17.46,31.6,0.28,1.9212500000000001,235.0,1019,4252,4.1,4011.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9892,1,18.15,32.05,0.3,1.80375,218.0,1020,4301,3.5,4031.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9892,1,18.5,30.36,2.85,0.94875,249.0,1022,4265,2.2,3989.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9892,3,19.6,28.89,2.27,1.1175000000000002,328.0,1020,4232,2.6,3900.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9892,1,18.97,29.86,1.94,1.35,324.0,1017,4140,3.7,3838.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9892,3,18.04,26.23,3.5899999999999994,1.44625,330.0,1017,3988,4.0,3731.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9892,3,17.04,27.66,2.77,1.0175,327.0,1016,3900,2.6,3607.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9892,1,16.55,27.88,2.5899999999999994,1.0125,324.0,1015,3868,2.3,3582.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9893,1,16.41,28.77,0.08,2.3987499999999997,187.0,1020,4240,6.0,4010.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9893,3,17.7,29.39,0.28,2.2887500000000003,202.0,1020,4297,6.1,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9893,1,17.12,29.11,1.06,0.9275,238.0,1022,4254,2.7,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9893,3,17.82,28.38,1.6,0.9925,356.0,1020,4215,2.8,3896.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9893,3,17.81,27.01,1.78,1.2962500000000001,344.0,1018,4125,3.6,3787.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9893,3,16.6,24.47,2.96,1.78875,340.0,1017,3969,4.3,3697.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9893,3,15.23,24.81,1.65,1.31625,344.0,1016,3873,3.5,3593.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9893,1,14.22,25.25,1.44,1.21125,330.0,1016,3830,3.2,3563.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9894,3,11.04,20.26,1.7900000000000003,1.0412500000000002,201.0,1025,4235,2.7,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9894,1,10.76,20.42,1.81,0.63,264.0,1026,4235,2.0,3939.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9894,1,10.92,20.94,1.6600000000000004,0.375,339.0,1028,4280,1.7,4009.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9894,1,11.0,21.08,1.3400000000000003,0.66,338.0,1026,4303,1.7,4017.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9894,3,10.5,19.72,2.4599999999999995,0.98875,302.0,1023,4173,2.9,3869.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9894,1,9.88,18.84,1.99,1.18625,299.0,1022,4058,2.8,3737.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9894,1,9.25,18.82,1.6,1.33,291.0,1021,4025,3.6,3698.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9894,3,8.99,18.79,1.0699999999999998,1.3825,287.0,1020,4005,4.2,3722.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9895,1,15.48,29.15,2.57,1.23875,162.0,1019,4194,2.2,3921.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9895,1,16.73,26.94,4.34,1.3287499999999999,206.0,1020,4176,2.4,3903.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9895,1,16.49,27.81,2.26,1.09,209.0,1023,4245,1.8,3966.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9895,1,16.82,28.34,0.8600000000000001,1.0825,194.0,1021,4263,2.1,3993.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9895,3,16.69,25.16,4.430000000000001,1.1037499999999998,218.0,1020,4076,2.5,3797.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9895,3,15.37,23.04,3.5,0.78,208.0,1019,3943,1.8,3678.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9895,3,14.38,23.58,2.26,0.935,215.0,1018,3924,2.3,3624.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9895,3,14.04,24.09,1.6800000000000002,0.94125,218.0,1018,3905,2.5,3617.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9896,3,14.08,25.2,2.56,1.44625,227.0,1023,4237,4.1,3946.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9896,1,13.68,25.77,3.4199999999999995,0.7212500000000001,238.0,1025,4244,2.8,3955.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9896,1,14.68,24.42,3.1700000000000004,0.725,318.0,1026,4256,2.4,3956.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9896,3,13.97,26.49,1.65,0.88375,357.0,1025,4270,2.9,4009.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9896,3,13.52,24.65,2.92,1.25375,341.0,1022,4136,3.2,3872.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9896,3,13.0,23.54,3.14,1.2525,339.0,1020,4005,3.0,3716.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9896,3,12.73,23.4,2.27,1.34875,325.0,1020,3952,3.1,3653.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9896,3,12.3,23.57,2.13,1.2125,310.0,1019,3925,2.9,3626.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9897,1,17.22,29.51,4.3100000000000005,0.84125,173.0,1020,4224,2.3,3937.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9897,1,18.31,27.99,7.6000000000000005,0.7000000000000001,208.0,1022,4212,2.3,3918.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9897,1,18.52,28.43,2.91,0.6575,261.0,1024,4255,1.2,3955.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9897,3,18.17,29.02,1.96,0.9137500000000001,258.0,1023,4265,1.7,3955.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9897,3,17.54,26.14,5.68,0.9974999999999999,277.0,1021,4104,1.8,3825.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9897,4,16.23,25.06,3.6,0.8637499999999999,291.0,1019,3964,1.7,3667.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9897,3,16.82,26.08,2.6500000000000004,0.9199999999999999,346.0,1019,3926,2.6,3622.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9897,3,15.8,26.25,1.85,0.905,276.0,1018,3901,2.5,3602.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9898,1,5.72,17.48,2.5199999999999996,1.3262500000000002,174.0,1022,4188,2.9,3912.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9898,1,5.56,17.57,1.11,1.30125,179.0,1023,4188,2.7,3920.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9898,1,5.29,17.31,0.96,0.8962500000000001,161.0,1025,4258,2.2,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9898,1,5.2,17.81,1.1599999999999997,1.16375,173.0,1024,4276,3.3,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9898,3,5.25,15.68,2.2199999999999998,1.34625,217.0,1022,4117,3.4,3846.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9898,3,3.96,15.0,1.57,1.37125,221.0,1020,3998,3.7,3727.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9898,3,3.5,15.05,1.48,1.445,236.0,1020,3981,3.6,3678.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9898,3,3.21,15.18,1.2400000000000002,1.4825,230.0,1019,3958,3.7,3695.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9899,1,16.44,29.82,1.73,1.2962500000000001,173.0,1020,4186,3.1,3906.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9899,1,17.01,29.87,0.9,1.3075,185.0,1022,4185,3.2,3915.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9899,1,16.71,28.8,1.42,0.9450000000000001,176.0,1024,4260,2.0,3976.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9899,1,16.81,29.44,0.94,1.12125,178.0,1023,4279,2.5,4002.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9899,4,16.79,26.27,2.91,1.1287500000000001,198.0,1021,4111,2.5,3821.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9899,3,14.89,25.69,1.73,1.10875,198.0,1020,3994,2.8,3708.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9899,3,14.33,25.44,1.8000000000000003,1.1937499999999999,213.0,1019,3983,2.9,3676.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9899,1,13.86,26.02,1.25,1.2912500000000002,217.0,1018,3958,3.2,3693.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9900,1,4.26,15.8,1.9400000000000002,1.0499999999999998,173.0,1021,4185,2.7,3906.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9900,1,5.56,15.78,1.54,1.00875,212.0,1023,4181,2.9,3909.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9900,1,4.93,15.48,2.11,0.58875,228.0,1025,4251,2.0,3974.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9900,1,4.96,16.48,1.25,0.93625,203.0,1023,4269,2.0,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9900,4,5.16,13.61,3.5799999999999996,0.99625,240.0,1021,4091,2.8,3796.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9900,3,3.53,12.55,2.34,0.9337500000000001,228.0,1020,3974,2.0,3684.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9900,3,3.36,12.93,2.22,1.2349999999999999,233.0,1019,3954,2.8,3657.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9900,3,2.55,13.54,1.5899999999999999,1.3175,235.0,1019,3930,3.0,3640.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9901,1,18.9,34.19,0.006666666666666667,2.2125000000000004,179.0,1018,4208,5.4,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9901,3,20.24,35.08,0.0,2.4375,175.0,1019,4288,5.0,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9901,3,20.7,35.28,0.05333333333333334,0.975,187.0,1020,4238,3.4,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9901,3,21.98,34.17,0.10333333333333333,1.9541666666666666,338.0,1018,4205,4.0,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9901,3,21.84,32.44,0.13999999999999999,2.5708333333333333,335.0,1016,4113,5.8,3808.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9901,3,20.58,29.84,0.4666666666666667,3.5375,324.0,1015,3952,6.3,3687.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9901,1,18.86,29.59,0.14,2.7083333333333335,334.0,1015,3847,5.3,3601.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9901,1,18.09,30.26,0.13,2.1375,330.0,1014,3785,4.1,3552.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9902,1,18.96,32.25,0.02,2.63875,221.0,1018,4223,5.6,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9902,3,20.02,33.07,0.02,2.8512500000000003,207.0,1019,4294,5.6,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9902,3,19.91,33.32,0.22000000000000003,1.27875,229.0,1021,4248,3.2,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9902,3,21.1,32.05,1.16,1.6949999999999998,336.0,1019,4213,3.6,3936.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9902,3,21.03,30.14,0.8200000000000001,2.2625,334.0,1017,4115,5.3,3801.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9902,3,19.56,27.54,1.88,3.12125,341.0,1016,3960,6.2,3644.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9902,3,18.57,27.88,0.33999999999999997,2.42,337.0,1015,3855,5.3,3562.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9902,1,17.37,28.39,0.55,1.9637499999999999,328.0,1015,3802,4.7,3534.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9903,1,17.27,31.41,0.02,2.09875,190.0,1019,4237,5.1,4015.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9903,3,17.86,32.12,0.0,2.015,205.0,1019,4302,4.8,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9903,1,18.15,32.73,0.31000000000000005,0.95375,254.0,1021,4263,2.1,4006.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9903,3,19.36,31.77,0.32000000000000006,0.9625000000000001,355.0,1019,4221,3.3,3965.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9903,3,19.81,30.54,1.08,1.19875,359.0,1016,4128,3.1,3779.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9903,3,18.26,27.62,2.0,1.625,1.0,1016,3977,3.7,3685.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9903,3,16.62,27.51,1.1,1.2425000000000002,360.0,1015,3881,3.3,3621.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9903,1,16.43,28.27,1.1900000000000002,0.975,342.0,1015,3835,2.5,3574.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9904,1,19.63,33.89,0.02,2.25875,186.0,1018,4218,4.6,3990.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9904,3,21.03,34.71,0.1,2.4924999999999997,185.0,1018,4287,4.6,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9904,3,20.99,34.75,0.2,1.1237499999999998,220.0,1020,4238,3.0,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9904,3,22.09,33.27,1.55,1.8162500000000001,334.0,1019,4209,2.9,3905.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9904,3,22.65,31.82,0.8300000000000001,2.27125,321.0,1016,4111,4.8,3814.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9904,4,20.71,28.94,1.7799999999999998,3.16625,318.0,1016,3945,5.4,3634.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9904,3,19.52,29.19,0.53,2.44625,331.0,1015,3839,4.2,3545.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9904,3,18.27,29.73,0.41000000000000003,2.05125,310.0,1015,3784,4.1,3516.832,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9905,3,15.75,27.02,2.02,1.07125,286.0,1021,4255,2.3,3973.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9905,1,16.27,27.99,2.0799999999999996,0.8112499999999999,277.0,1022,4283,1.9,3983.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9905,1,16.94,27.42,5.819999999999999,0.72125,336.0,1023,4266,1.6,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9905,3,17.58,27.76,3.4499999999999997,0.845,28.0,1022,4266,1.8,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9905,1,17.08,27.21,4.48,0.8287500000000001,21.0,1019,4149,1.9,3844.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9905,4,16.57,24.24,7.710000000000001,0.625,25.0,1018,4025,1.7,3710.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9905,4,16.8,24.07,4.15,0.61125,23.0,1017,3967,1.1,3669.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9905,3,15.24,24.33,4.72,0.5449999999999999,8.0,1017,3938,1.5,3645.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9906,1,16.63,29.93,0.22,1.94125,201.0,1020,4254,5.3,4013.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9906,1,17.32,30.48,0.41,1.63625,222.0,1021,4303,5.4,4032.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9906,1,17.27,28.28,3.2600000000000002,0.60375,259.0,1023,4269,2.2,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9906,3,18.71,26.43,10.06,0.87875,8.0,1022,4234,2.4,3868.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9906,1,17.29,28.09,2.1199999999999997,1.0925,359.0,1019,4144,3.7,3864.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9906,3,16.32,24.65,3.95,1.2625,3.0,1018,3995,4.0,3744.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9906,3,16.35,25.8,3.37,0.905,6.0,1017,3911,3.2,3596.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9906,3,15.01,25.42,3.04,0.7725000000000001,359.0,1017,3883,2.2,3610.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9907,3,14.68,27.17,1.87,1.0575,256.0,1020,4255,2.7,3976.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9907,3,15.5,27.95,1.9,0.73,254.0,1021,4289,2.4,3988.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9907,1,15.96,26.98,6.000000000000001,0.605,334.0,1023,4267,1.4,3970.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9907,3,17.08,26.56,4.13,0.75,38.0,1021,4262,1.9,3939.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9907,1,16.24,26.74,4.05,0.6325,42.0,1018,4151,2.0,3847.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9907,3,15.88,23.56,6.879999999999999,0.59375,43.0,1017,4022,2.2,3722.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9907,4,15.58,23.23,4.34,0.41250000000000003,41.0,1017,3962,1.9,3666.0225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9907,3,14.26,23.47,4.369999999999999,0.37124999999999997,31.0,1017,3933,1.5,3653.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9908,3,13.9,25.4,1.71,1.0025,216.0,1021,4256,2.3,3975.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9908,1,14.4,26.29,1.9,0.88,274.0,1022,4285,2.0,3984.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9908,1,15.17,25.71,5.54,0.73125,335.0,1023,4268,1.6,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9908,3,16.05,25.76,3.4299999999999997,0.8624999999999999,40.0,1022,4267,2.1,3951.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9908,1,15.48,25.28,4.23,0.87875,26.0,1019,4153,2.3,3832.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9908,4,15.05,22.53,7.68,0.6825,34.0,1018,4030,2.1,3714.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9908,4,15.15,22.29,4.0,0.545,42.0,1017,3972,1.6,3668.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9908,4,13.62,22.4,4.53,0.56125,20.0,1017,3943,1.5,3639.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9909,3,15.21,27.86,1.63,1.02,223.0,1020,4256,2.4,3976.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9909,3,15.9,28.61,1.78,0.7375,255.0,1021,4289,2.3,3988.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9909,1,16.64,27.52,5.77,0.65625,46.0,1023,4269,1.3,3973.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9909,3,17.87,27.29,3.9399999999999995,0.8075,41.0,1021,4264,1.8,3941.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9909,1,16.97,27.24,4.09,0.7437499999999999,45.0,1018,4154,2.0,3851.9020000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9909,3,16.59,24.14,7.220000000000001,0.64,48.0,1017,4026,2.4,3726.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9909,4,16.42,23.8,4.45,0.45499999999999996,48.0,1017,3967,2.1,3661.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9909,3,14.97,24.05,4.52,0.45375,39.0,1017,3938,1.4,3659.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9910,1,15.64,28.51,0.45000000000000007,1.9449999999999998,239.0,1020,4255,3.9,4014.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9910,1,16.1,28.7,0.7,1.5975000000000001,247.0,1021,4299,3.7,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9910,1,16.32,27.69,4.03,0.72875,285.0,1022,4265,1.7,3968.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9910,5,17.81,25.69,5.779999999999999,0.86375,11.0,1021,4251,2.1,3903.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9910,3,16.1,26.69,2.99,0.8887499999999999,7.0,1018,4146,2.3,3801.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9910,3,15.29,24.17,6.38,0.8875000000000001,13.0,1017,4003,2.5,3732.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9910,4,16.04,24.28,3.61,0.675,16.0,1016,3933,2.0,3636.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9910,5,14.26,23.89,3.24,0.5987499999999999,4.0,1016,3906,1.8,3593.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9911,1,17.29,31.38,0.09999999999999999,1.29375,223.0,1020,4256,3.7,3985.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9911,1,17.56,31.76,0.26,0.96875,220.0,1021,4306,3.1,4034.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9911,1,18.42,31.77,1.52,0.34625,115.0,1022,4285,1.3,4025.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9911,3,19.97,28.72,2.89,0.7074999999999999,34.0,1020,4255,1.9,3892.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9911,3,19.61,29.28,1.78,0.645,32.0,1018,4169,2.4,3828.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9911,3,18.49,26.11,4.67,0.6199999999999999,47.0,1017,4033,3.2,3703.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9911,3,18.85,26.54,3.8200000000000003,0.5225,56.0,1016,3963,3.2,3668.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9911,3,17.53,25.86,3.12,0.27375,41.0,1016,3934,1.4,3631.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9912,1,14.8,25.25,2.0,1.115,266.0,1022,4246,3.0,3963.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9912,1,14.94,26.56,2.17,0.8262499999999999,276.0,1023,4261,2.7,3975.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9912,1,15.65,25.18,5.42,0.6,339.0,1024,4259,2.0,3959.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9912,3,15.35,27.15,2.57,0.63,14.0,1023,4267,2.3,3967.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9912,1,15.09,26.08,4.39,0.645,9.0,1020,4140,2.2,3873.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9912,3,14.55,23.63,5.26,0.57375,359.0,1019,4016,1.9,3732.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9912,4,14.95,23.7,2.98,0.6837500000000001,313.0,1018,3961,2.2,3658.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9912,3,13.83,23.93,3.3200000000000003,0.61375,335.0,1018,3933,2.3,3636.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9913,1,16.98,31.04,0.14,1.88,202.0,1020,4254,5.4,4022.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9913,1,17.51,31.6,0.29000000000000004,1.5662500000000001,222.0,1021,4305,5.2,4036.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9913,1,17.71,30.0,2.1599999999999997,0.60375,266.0,1023,4275,2.2,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9913,3,19.21,27.48,9.459999999999999,0.825,23.0,1021,4232,2.5,3856.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9913,1,17.74,29.18,1.8800000000000001,0.9125,10.0,1018,4150,3.4,3822.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9913,3,16.93,25.82,4.09,1.0525,16.0,1017,4002,4.1,3717.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9913,3,17.3,26.82,3.46,0.7,21.0,1016,3921,3.5,3624.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9913,3,15.96,25.94,2.7600000000000002,0.655,9.0,1016,3893,2.1,3607.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9914,1,8.47,19.18,0.14,1.8624999999999998,210.0,1020,4254,5.4,4015.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9914,1,9.21,19.63,0.27,1.59625,223.0,1021,4306,5.1,4037.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9914,1,9.22,18.59,1.9100000000000001,0.625,265.0,1023,4276,2.2,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9914,3,9.98,16.4,8.09,0.84625,25.0,1021,4230,2.5,3853.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9914,1,9.13,17.36,1.83,0.8999999999999999,12.0,1018,4151,3.4,3878.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9914,3,8.42,15.04,4.01,1.03375,17.0,1017,4004,4.2,3726.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9914,4,8.11,15.3,3.41,0.77125,24.0,1016,3922,3.5,3619.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9914,3,7.56,14.76,2.69,0.6625,20.0,1016,3894,2.1,3618.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9915,1,13.65,26.54,0.51,1.1225,233.0,1020,4258,2.7,4005.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9915,1,14.11,27.03,0.5700000000000001,0.87625,241.0,1021,4300,2.0,4022.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9915,1,15.01,25.45,3.1199999999999997,0.6224999999999999,236.0,1023,4281,1.6,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9915,3,16.78,24.21,3.8200000000000003,0.85,55.0,1021,4263,1.8,3925.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9915,3,15.99,24.63,2.75,0.8612500000000001,57.0,1018,4166,2.1,3824.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9915,3,15.49,21.58,5.87,0.8875000000000001,65.0,1017,4037,2.6,3730.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9915,4,14.95,21.39,4.4,0.675,73.0,1017,3975,2.4,3665.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9915,3,13.98,21.25,3.31,0.5449999999999999,65.0,1016,3945,1.1,3644.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9916,1,16.87,30.86,0.02,1.9175,145.0,1018,4218,4.3,3964.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9916,3,18.82,31.55,0.28,1.56125,125.0,1019,4243,4.0,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9916,3,18.65,30.42,2.3099999999999996,0.42624999999999996,112.0,1022,4200,1.5,3906.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9916,3,18.92,29.49,2.2600000000000002,0.7875,321.0,1020,4208,1.6,3909.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9916,3,18.38,27.07,4.3500000000000005,1.36625,311.0,1018,4046,4.3,3702.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9916,4,17.81,24.88,2.72,2.0475,318.0,1017,3842,4.7,3521.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9916,4,16.92,25.62,1.5399999999999998,1.29125,316.0,1016,3775,2.7,3475.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9916,3,15.71,26.16,0.59,1.16625,300.0,1016,3707,2.4,3454.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9917,1,17.24,32.74,0.09999999999999999,1.7737500000000002,152.0,1018,4254,3.6,4002.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9917,1,19.14,32.32,1.61,1.2325,162.0,1019,4253,3.9,3973.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9917,3,19.67,29.13,6.7299999999999995,0.845,318.0,1021,4226,2.3,3920.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9917,3,20.31,29.42,7.970000000000001,0.98375,205.0,1020,4232,1.8,3865.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9917,5,19.46,27.62,5.16,1.4175,213.0,1018,4098,3.4,3704.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9917,4,19.09,24.97,5.17,1.21125,269.0,1017,3917,3.5,3579.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9917,4,18.63,25.98,1.06,1.1625,246.0,1017,3843,2.4,3542.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9917,3,16.98,26.66,1.3000000000000003,1.4,237.0,1016,3799,2.7,3489.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9918,1,16.44,30.23,0.02,1.8275000000000001,115.0,1018,4232,4.8,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9918,3,18.27,30.26,1.1300000000000001,1.16625,149.0,1019,4238,3.8,3952.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9918,3,18.71,28.84,3.15,0.5674999999999999,262.0,1022,4204,1.5,3906.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9918,1,18.58,28.91,2.0100000000000002,0.77625,252.0,1020,4212,1.7,3927.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9918,3,18.06,25.13,5.609999999999999,1.4512500000000002,257.0,1018,4053,3.3,3684.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9918,4,17.59,23.94,3.76,1.74875,332.0,1017,3852,3.5,3541.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9918,4,16.97,24.94,0.72,1.2325,310.0,1016,3777,3.0,3483.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9918,3,15.74,24.8,1.46,1.28375,268.0,1016,3731,2.9,3423.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9919,1,18.77,33.35,0.11,2.27875,204.0,1018,4224,5.4,3984.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9919,3,20.02,34.27,0.08,2.4275,181.0,1019,4286,5.3,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9919,4,20.14,33.96,0.38,1.0787499999999999,220.0,1020,4237,3.1,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9919,3,21.15,32.5,2.37,1.4975,317.0,1019,4210,3.0,3905.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9919,3,21.32,30.58,1.1800000000000002,2.0462499999999997,320.0,1016,4108,5.1,3784.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9919,3,20.22,28.06,2.7899999999999996,2.7825,335.0,1016,3943,5.4,3668.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9919,3,19.12,28.57,0.43999999999999995,2.1537499999999996,326.0,1015,3837,4.3,3527.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9919,1,17.57,28.92,0.78,1.84625,315.0,1015,3785,4.1,3510.0020000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9920,1,17.6,33.07,0.060000000000000005,1.7625,116.0,1017,4247,3.3,3993.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9920,3,19.25,33.38,0.36,1.03375,157.0,1018,4256,3.1,3984.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9920,3,20.27,30.32,5.35,0.8087500000000001,224.0,1021,4221,1.4,3926.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9920,3,20.57,30.49,5.3,0.9749999999999999,270.0,1019,4221,2.1,3853.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9920,3,20.2,28.27,4.11,1.52,261.0,1017,4090,3.2,3697.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9920,4,19.63,26.05,3.7,1.4775,280.0,1017,3905,3.2,3582.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9920,4,19.2,26.53,1.2400000000000002,1.22375,276.0,1016,3824,2.5,3526.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9920,3,17.7,27.07,1.7400000000000002,1.65125,266.0,1015,3780,2.5,3467.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9921,1,18.38,34.45,0.0,1.8825000000000003,117.0,1018,4189,5.4,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9921,3,20.33,35.47,0.14,2.1550000000000002,116.0,1018,4258,4.6,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9921,3,20.41,34.66,0.3,0.97125,101.0,1020,4200,3.0,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9921,3,21.12,33.45,0.19,1.2625000000000002,27.0,1019,4199,2.7,3891.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9921,3,20.59,30.51,2.54,1.36625,12.0,1016,4059,3.2,3714.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9921,3,19.81,27.79,1.96,2.02875,331.0,1016,3860,3.3,3595.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9921,3,18.05,28.98,0.75,1.42125,16.0,1015,3769,2.9,3471.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9921,3,17.76,28.99,0.5800000000000001,1.16125,7.0,1015,3690,2.3,3443.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9922,3,17.88,32.42,0.39,2.00375,167.0,1018,4235,5.0,3985.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9922,3,19.68,33.14,2.34,1.5950000000000002,170.0,1019,4265,4.7,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9922,3,20.31,30.06,3.6300000000000003,1.27875,206.0,1021,4220,3.0,3952.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9922,3,20.4,30.45,3.86,1.2037499999999999,254.0,1020,4216,2.9,3853.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9922,3,20.49,28.32,4.0,1.9499999999999997,265.0,1017,4094,5.2,3746.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9922,4,20.02,26.12,5.94,2.0324999999999998,286.0,1017,3914,6.0,3600.08375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9922,4,19.04,27.13,1.33,1.7149999999999999,287.0,1016,3815,3.9,3523.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9922,3,17.61,27.71,0.89,2.00875,270.0,1016,3771,4.5,3484.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9923,1,17.33,32.1,0.05,1.5975,114.0,1018,4231,4.4,3985.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9923,3,19.11,32.63,0.47,1.155,148.0,1019,4261,3.9,3976.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9923,3,20.05,30.83,2.7199999999999998,0.835,270.0,1021,4212,2.0,3919.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9923,3,20.25,30.53,3.18,0.9875,298.0,1019,4214,2.0,3891.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9923,3,19.97,28.26,4.05,1.4375,271.0,1017,4082,3.6,3716.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9923,4,19.14,25.93,4.91,1.5350000000000001,296.0,1016,3892,4.2,3548.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9923,4,18.4,26.59,1.44,1.2537500000000001,311.0,1016,3800,2.8,3510.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9923,3,17.29,27.18,1.03,1.475,273.0,1015,3749,3.3,3452.191428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9924,1,17.46,32.64,0.04,1.86625,115.0,1018,4246,4.7,3992.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9924,1,19.32,32.75,0.8900000000000001,1.025,118.0,1019,4250,4.1,3973.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9924,3,20.33,29.71,5.21,0.73,351.0,1021,4216,1.9,3907.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9924,3,20.35,30.02,4.29,1.02875,20.0,1020,4220,2.2,3883.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9924,4,19.75,27.4,4.91,1.27625,326.0,1018,4079,3.6,3710.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9924,4,19.0,24.95,4.4799999999999995,1.15875,313.0,1017,3893,3.6,3583.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9924,4,18.47,25.51,1.57,1.05875,340.0,1016,3816,2.4,3513.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9924,3,17.08,25.62,2.23,1.4162500000000002,270.0,1016,3772,3.1,3457.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9925,1,16.82,32.01,0.11000000000000001,1.30375,146.0,1018,4253,2.6,3990.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9925,1,18.97,31.21,1.63,0.59875,183.0,1019,4241,1.3,3968.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9925,3,20.03,28.94,5.02,0.9325000000000001,243.0,1021,4225,1.8,3908.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9925,3,19.63,29.85,2.7199999999999998,0.88625,231.0,1019,4245,1.6,3892.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9925,3,18.85,27.56,5.3,1.37625,299.0,1018,4088,3.4,3728.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9925,4,18.7,24.87,6.359999999999999,1.2200000000000002,266.0,1017,3908,3.3,3600.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9925,4,18.23,25.61,2.1,1.0375,254.0,1017,3845,2.3,3536.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9925,3,16.79,26.43,1.21,1.3250000000000002,249.0,1016,3807,2.6,3503.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9926,1,16.93,32.43,0.0,1.2650000000000001,98.0,1017,4253,2.8,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9926,1,19.34,32.41,0.15000000000000002,0.1875,138.0,1018,4237,1.4,3957.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9926,3,20.62,30.55,3.36,0.7075,253.0,1021,4221,1.7,3892.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9926,3,20.13,30.47,2.57,0.7575,130.0,1019,4243,1.5,3875.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9926,4,19.66,27.77,5.58,1.05,215.0,1017,4079,2.8,3683.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9926,5,19.03,25.23,6.359999999999999,0.8049999999999999,271.0,1017,3898,2.6,3557.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9926,3,18.69,26.08,1.4599999999999997,0.72875,257.0,1016,3838,1.9,3529.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9926,3,17.45,26.61,1.6,1.1087500000000001,258.0,1016,3795,2.4,3477.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9927,1,16.78,31.83,0.08,1.5125000000000002,148.0,1018,4250,2.5,3983.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9927,1,18.56,31.78,0.05,0.97875,185.0,1019,4233,1.9,3958.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9927,5,19.88,28.91,10.02,1.32125,229.0,1022,4229,2.4,3907.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9927,3,18.91,29.97,2.12,1.135,198.0,1020,4252,1.9,3907.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9927,3,18.65,27.04,6.23,1.36375,216.0,1018,4085,2.9,3793.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9927,4,18.33,24.73,5.74,1.0787499999999999,253.0,1018,3912,2.6,3582.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9927,4,18.39,25.68,2.45,0.94625,238.0,1017,3852,2.0,3537.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9927,3,17.02,25.98,1.49,1.17,235.0,1016,3818,2.2,3521.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9928,1,17.07,32.19,0.02,1.4700000000000002,120.0,1017,4242,3.2,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9928,1,18.32,32.2,0.19,0.605,192.0,1018,4213,2.1,3948.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9928,3,19.88,31.78,4.390000000000001,0.8787499999999999,223.0,1021,4232,2.0,3906.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9928,1,19.44,30.87,1.1900000000000002,0.9175,164.0,1019,4256,2.1,3944.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9928,3,19.14,27.83,6.94,1.2,215.0,1018,4069,3.4,3743.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9928,4,18.57,25.25,6.119999999999999,0.8,251.0,1017,3897,3.2,3560.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9928,3,18.28,25.97,2.8099999999999996,0.75625,227.0,1017,3861,1.9,3555.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9928,3,17.45,26.22,1.62,0.88625,233.0,1016,3826,2.2,3525.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9929,1,15.86,30.91,1.2300000000000002,1.2325,174.0,1019,4253,4.3,3988.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9929,1,17.15,28.66,5.07,0.9500000000000001,204.0,1021,4254,3.3,3978.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9929,3,17.97,27.22,6.75,0.92875,262.0,1023,4233,2.0,3933.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9929,3,18.02,27.78,4.21,0.93625,267.0,1021,4244,2.0,3881.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9929,3,17.02,26.05,3.8699999999999997,1.4637499999999999,274.0,1019,4103,3.8,3788.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9929,4,16.67,23.48,4.45,1.42,291.0,1018,3931,3.9,3648.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9929,3,15.18,24.52,2.15,1.20875,284.0,1018,3857,3.2,3553.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9929,3,14.62,24.91,1.5,1.3275000000000001,277.0,1017,3818,3.0,3531.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9930,1,7.85,20.86,1.22,1.25875,173.0,1019,4253,4.5,3989.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9930,1,8.99,19.44,5.000000000000001,0.9787499999999999,202.0,1021,4254,3.4,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9930,3,9.98,18.61,6.68,0.94625,259.0,1023,4232,2.0,3932.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9930,3,10.23,18.78,4.3100000000000005,0.92875,265.0,1021,4243,2.1,3880.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9930,3,9.26,17.19,3.8899999999999997,1.46875,272.0,1019,4103,3.8,3787.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9930,4,9.32,14.96,4.5200000000000005,1.43,290.0,1018,3930,3.9,3647.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9930,3,7.73,15.61,2.08,1.2212500000000002,283.0,1018,3856,3.2,3552.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9930,3,7.22,15.95,1.41,1.345,276.0,1017,3818,3.0,3530.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9931,1,13.68,27.74,2.84,0.6075,222.0,1020,4242,1.9,3943.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9931,1,14.89,26.38,5.29,0.525,228.0,1021,4247,1.9,3944.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9931,3,15.51,25.35,6.2299999999999995,0.42125,335.0,1024,4245,1.3,3918.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9931,3,15.14,27.07,1.36,0.7275,291.0,1022,4265,1.6,3976.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9931,3,14.17,25.62,3.93,1.19125,292.0,1020,4107,2.5,3829.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9931,4,13.97,23.82,3.1700000000000004,1.12,298.0,1019,3951,2.2,3679.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9931,3,12.45,24.58,2.27,1.1825,291.0,1018,3885,2.6,3589.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9931,3,12.14,24.67,1.7299999999999998,1.19125,288.0,1018,3853,2.9,3563.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9932,1,15.95,26.97,4.11,0.9675,192.0,1022,4232,3.6,3944.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9932,1,16.31,26.17,5.28,0.75,206.0,1023,4230,3.2,3949.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9932,3,17.42,25.5,3.63,0.57125,226.0,1026,4254,1.6,3942.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9932,3,15.88,27.01,1.6899999999999997,0.9075,223.0,1024,4271,3.1,3970.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9932,3,15.17,24.46,4.1,1.12125,256.0,1022,4110,3.2,3835.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9932,3,13.95,23.44,3.25,1.05375,347.0,1020,3963,3.2,3682.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9932,3,13.7,23.8,2.47,1.1925,267.0,1019,3916,3.5,3607.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9932,3,13.12,23.76,1.8399999999999999,1.13,267.0,1019,3887,3.4,3598.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9933,1,7.79,18.76,4.01,1.0462500000000001,193.0,1022,4233,3.9,3953.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9933,1,8.09,17.83,5.13,0.6875,204.0,1024,4231,3.4,3939.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9933,3,9.36,17.51,3.47,0.55375,220.0,1026,4254,1.7,3939.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9933,3,7.65,18.98,1.62,0.9087500000000001,218.0,1024,4271,3.3,3970.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9933,3,7.18,16.74,3.8600000000000003,1.11625,260.0,1022,4112,3.5,3837.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9933,3,6.13,15.64,3.06,1.03375,298.0,1021,3966,3.4,3682.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9933,3,5.65,15.94,2.3200000000000003,1.18625,270.0,1020,3920,3.6,3611.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9933,3,5.29,16.01,1.6600000000000001,1.125,273.0,1019,3890,3.5,3584.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9934,1,15.72,30.53,1.06,0.75625,162.0,1020,4232,1.9,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9934,1,17.8,29.29,4.63,0.745,198.0,1021,4229,2.0,3946.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9934,3,18.47,28.12,5.41,0.6799999999999999,212.0,1024,4243,1.5,3915.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9934,1,17.49,28.89,1.73,0.82875,197.0,1022,4264,1.6,3940.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9934,3,16.8,26.57,5.23,1.1800000000000002,264.0,1020,4094,2.4,3795.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9934,3,15.84,24.47,3.9699999999999998,1.0825,273.0,1019,3936,2.4,3632.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9934,3,15.31,25.24,1.92,1.18,264.0,1019,3885,2.6,3579.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9934,3,14.55,25.25,1.68,1.1312499999999999,272.0,1018,3853,2.5,3559.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9935,1,15.53,29.09,2.3000000000000003,0.55125,189.0,1020,4238,1.9,3938.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9935,1,16.96,27.57,5.29,0.5087499999999999,228.0,1021,4239,2.0,3949.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9935,3,17.43,26.89,6.210000000000001,0.29500000000000004,326.0,1024,4242,1.1,3921.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9935,3,16.64,28.48,1.74,0.55,250.0,1022,4260,1.1,3975.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9935,3,16.28,26.29,4.14,1.0862500000000002,274.0,1020,4096,2.6,3820.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9935,3,15.47,24.59,3.6000000000000005,1.02,283.0,1019,3935,2.4,3649.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9935,3,14.12,25.25,2.11,1.0875,280.0,1018,3873,2.5,3588.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9935,3,13.77,25.22,1.7799999999999998,1.1262499999999998,276.0,1018,3844,2.7,3551.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9936,1,12.84,26.96,2.2399999999999998,0.57875,192.0,1020,4240,2.0,3941.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9936,1,14.28,25.21,5.15,0.56625,230.0,1021,4241,1.9,3940.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9936,3,14.78,24.62,6.66,0.3325,324.0,1023,4243,1.1,3920.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9936,3,14.09,26.13,1.65,0.6025,256.0,1022,4260,1.3,3953.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9936,3,13.79,23.97,3.91,1.1125,275.0,1020,4098,2.6,3810.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9936,4,13.31,22.23,3.6499999999999995,1.0499999999999998,284.0,1019,3937,2.5,3647.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9936,3,11.92,22.81,2.1900000000000004,1.1175000000000002,280.0,1018,3875,2.6,3579.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9936,3,11.54,22.96,1.6599999999999997,1.13875,278.0,1018,3844,2.9,3551.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9937,1,7.52,21.28,2.2399999999999998,0.60375,192.0,1020,4240,2.0,3942.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9937,1,8.97,19.91,5.130000000000001,0.5700000000000001,231.0,1021,4241,1.9,3941.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9937,3,9.5,19.26,6.800000000000001,0.37875,276.0,1023,4243,1.2,3920.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9937,3,8.81,20.67,1.6199999999999999,0.6125,257.0,1022,4260,1.4,3953.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9937,3,8.65,18.54,3.82,1.1212499999999999,275.0,1020,4099,2.6,3811.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9937,4,8.47,16.94,3.66,1.0575,284.0,1019,3937,2.6,3647.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9937,3,6.89,17.39,2.21,1.1212499999999999,280.0,1018,3875,2.6,3579.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9937,3,6.62,17.6,1.6199999999999997,1.1712500000000001,278.0,1018,3844,2.9,3552.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9938,1,13.73,26.66,3.86,1.02,208.0,1021,4232,2.8,3939.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9938,1,14.09,25.78,5.210000000000001,0.65375,215.0,1022,4235,3.1,3945.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9938,3,14.73,24.97,3.73,0.8274999999999999,261.0,1025,4251,1.4,3938.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9938,3,13.83,26.36,1.1600000000000001,0.95,249.0,1023,4266,2.9,3975.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9938,3,13.63,24.24,3.71,1.19625,281.0,1021,4109,3.0,3834.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9938,3,12.92,23.22,3.2100000000000004,1.18625,300.0,1020,3963,2.8,3668.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9938,3,13.1,23.26,2.12,1.39625,278.0,1019,3906,3.2,3598.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9938,3,12.07,23.16,1.6600000000000001,1.3987500000000002,280.0,1019,3880,3.1,3580.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9939,1,14.29,26.45,2.9899999999999998,1.08875,209.0,1021,4240,3.3,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9939,1,14.92,25.62,4.68,0.5874999999999999,222.0,1022,4246,2.9,3952.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9939,3,16.16,24.28,5.4399999999999995,0.79375,1.0,1024,4249,1.8,3936.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9939,3,14.47,26.44,0.85,0.95875,345.0,1023,4267,2.8,4001.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9939,3,13.91,25.11,3.25,1.2675,302.0,1021,4116,3.1,3855.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9939,3,13.38,23.79,3.17,1.21625,303.0,1020,3973,3.1,3684.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9939,3,12.3,23.9,2.03,1.38375,286.0,1019,3913,3.7,3635.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9939,3,12.01,23.98,1.69,1.2662499999999999,287.0,1018,3882,4.0,3596.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9940,1,15.91,28.76,0.97,2.0675,189.0,1021,4252,6.0,3989.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9940,1,16.67,26.9,2.98,1.2875,194.0,1022,4276,4.9,3998.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9940,1,17.18,25.03,7.220000000000001,0.7424999999999999,245.0,1024,4243,2.7,3954.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9940,3,17.31,24.94,6.620000000000001,0.77,317.0,1022,4238,2.9,3898.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9940,3,16.22,24.73,3.69,1.59125,309.0,1020,4120,4.7,3791.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9940,3,15.44,21.74,4.6,1.735,316.0,1019,3961,5.4,3668.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9940,4,13.81,22.85,2.6399999999999997,1.47375,310.0,1018,3873,4.3,3598.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9940,3,13.58,23.51,2.78,1.43875,306.0,1018,3838,3.5,3552.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9941,1,14.81,26.39,0.09,2.5825,232.0,1020,4235,6.6,4000.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9941,3,15.91,26.95,0.26,2.65125,207.0,1020,4295,6.7,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9941,1,15.48,27.07,0.6799999999999999,0.97,233.0,1022,4250,3.5,3978.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9941,3,16.21,25.93,1.86,0.97125,352.0,1021,4213,2.8,3859.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9941,3,16.24,24.35,2.2099999999999995,1.5250000000000001,336.0,1018,4120,3.7,3796.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9941,4,15.05,22.31,2.59,2.18,350.0,1017,3963,4.1,3643.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9941,3,13.96,22.43,1.1600000000000001,1.565,339.0,1016,3863,3.7,3567.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9941,1,12.42,22.51,1.4299999999999997,1.3362500000000002,327.0,1016,3820,3.2,3543.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9942,1,15.74,28.83,0.49,2.6550000000000002,177.0,1020,4244,7.5,3988.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9942,1,16.81,28.95,1.1400000000000001,2.2199999999999998,191.0,1021,4276,7.2,3998.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9942,1,16.74,26.4,5.3,0.65875,210.0,1023,4238,2.9,3937.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9942,3,17.04,26.06,5.15,0.655,288.0,1022,4224,1.9,3880.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9942,3,16.48,24.96,2.44,1.63,308.0,1019,4117,4.4,3775.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9942,4,16.37,22.66,2.74,2.0162500000000003,314.0,1018,3947,4.6,3679.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9942,3,14.23,23.64,1.16,1.6075,314.0,1018,3858,3.1,3567.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9942,3,13.34,23.66,1.2,1.65125,305.0,1017,3816,3.1,3531.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9943,1,17.08,30.46,0.16,1.91125,241.0,1019,4246,5.0,4017.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9943,1,18.03,31.03,0.2,1.7875,187.0,1020,4301,4.5,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9943,1,18.2,30.32,1.5499999999999998,1.02875,306.0,1022,4261,1.9,3986.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9943,3,19.02,29.78,1.4000000000000001,1.22,349.0,1020,4224,2.5,3925.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9943,1,18.8,29.09,1.28,1.45125,341.0,1017,4133,3.4,3854.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9943,4,17.69,26.04,3.66,1.55375,340.0,1016,3978,4.1,3671.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9943,1,16.14,26.75,2.38,1.125,344.0,1016,3888,2.9,3622.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9943,1,16.13,27.44,1.55,1.1287500000000001,336.0,1015,3847,2.9,3586.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9944,1,17.02,31.36,0.02,1.93375,187.0,1018,4238,4.9,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9944,3,17.6,32.03,0.0,1.755,197.0,1019,4303,4.5,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9944,1,17.92,32.61,0.25,0.925,253.0,1020,4265,2.1,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9944,3,19.07,31.81,0.27,0.9662499999999999,346.0,1019,4223,3.0,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9944,3,19.58,30.46,0.8899999999999999,1.0912499999999998,356.0,1016,4131,2.9,3783.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9944,3,18.09,27.51,1.94,1.46875,3.0,1016,3980,3.3,3683.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9944,3,16.54,27.55,0.98,1.08,0.0,1015,3885,3.1,3626.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9944,1,16.43,28.39,1.0899999999999999,0.855,337.0,1015,3840,2.4,3580.368,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9945,1,14.28,30.03,0.47000000000000003,1.005,154.0,1019,4229,2.2,3955.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9945,1,16.28,29.12,4.57,1.0575,188.0,1021,4221,2.6,3939.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9945,3,16.96,27.6,4.26,0.97,195.0,1023,4245,2.4,3917.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9945,3,16.44,28.16,1.58,1.02125,188.0,1021,4264,2.4,3953.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9945,3,15.74,25.55,6.569999999999999,1.1749999999999998,216.0,1020,4090,2.4,3810.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9945,3,14.68,23.21,4.4,0.97125,240.0,1019,3930,2.4,3629.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9945,3,13.91,24.16,2.16,1.12875,227.0,1018,3886,2.4,3572.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9945,3,13.43,24.22,1.77,1.0924999999999998,232.0,1018,3854,2.5,3574.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9946,1,6.68,20.96,0.64,0.9962500000000001,157.0,1019,4229,2.2,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9946,1,8.23,20.12,4.65,1.0462500000000001,190.0,1021,4222,2.6,3940.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9946,3,8.94,18.87,4.41,0.8987499999999999,197.0,1023,4245,2.2,3917.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9946,3,8.55,19.31,1.56,1.00875,190.0,1021,4265,2.3,3954.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9946,3,8.34,17.34,6.41,1.15625,302.0,1020,4091,2.4,3811.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9946,3,7.3,14.91,4.35,0.9662499999999999,244.0,1019,3932,2.4,3631.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9946,3,6.43,15.69,2.22,1.11625,226.0,1018,3887,2.3,3573.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9946,3,5.99,15.98,1.81,1.09625,239.0,1018,3855,2.4,3576.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9947,1,14.84,30.78,0.8600000000000001,1.02875,145.0,1019,4228,2.1,3959.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9947,1,16.73,29.71,3.92,0.99875,191.0,1020,4211,2.4,3929.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9947,3,17.53,28.7,3.1300000000000003,0.9450000000000001,203.0,1022,4246,2.2,3928.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9947,3,17.15,29.19,1.3,0.98875,192.0,1021,4262,2.3,3926.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9947,3,16.64,25.8,6.53,1.095,214.0,1019,4082,2.6,3807.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9947,4,15.68,23.58,4.4,0.82125,241.0,1018,3923,2.4,3624.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9947,3,14.83,24.51,2.3000000000000003,0.9374999999999999,217.0,1018,3887,2.3,3596.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9947,3,14.56,24.82,1.9100000000000001,0.8712500000000001,223.0,1017,3855,2.1,3560.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9948,1,8.55,22.29,0.78,1.07,54.0,1019,4228,2.1,3959.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9948,3,10.1,21.76,3.8099999999999996,1.03375,190.0,1020,4211,2.5,3929.4449999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9948,3,10.87,21.02,3.0800000000000005,0.98,202.0,1022,4246,2.3,3928.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9948,1,10.62,21.22,1.28,1.02,191.0,1021,4262,2.3,3926.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9948,3,10.43,18.62,6.58,1.13,213.0,1019,4082,2.6,3813.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9948,4,9.5,16.56,4.46,0.8500000000000001,232.0,1018,3923,2.4,3623.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9948,3,8.66,17.06,2.3400000000000003,0.94625,221.0,1018,3886,2.3,3595.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9948,3,8.39,17.11,1.9200000000000002,0.8800000000000001,221.0,1017,3854,2.1,3559.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9949,3,21.14,29.05,0.016666666666666666,1.1541666666666666,67.0,1017,4283,2.4,4006.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9949,1,21.28,29.38,0.016666666666666666,1.1375,52.0,1018,4291,2.8,4038.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9949,3,21.18,28.87,0.05666666666666667,1.0958333333333334,96.0,1019,4304,3.0,3998.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9949,3,20.68,28.76,0.02666666666666667,1.1208333333333333,113.0,1017,4308,2.9,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9949,3,20.85,29.27,0.0,1.1375,117.0,1015,4258,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9949,3,21.52,29.15,0.04,1.0625,258.0,1013,4222,3.1,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9949,3,21.62,28.63,0.04,1.1416666666666666,263.0,1014,4288,2.9,4011.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9949,3,21.47,27.96,0.12333333333333332,1.1583333333333334,327.0,1014,4322,3.1,4012.145833333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9950,1,13.93,26.78,4.38,0.76625,204.0,1021,4200,2.3,3926.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9950,1,14.84,25.45,4.2700000000000005,0.7362500000000001,231.0,1022,4191,2.5,3899.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9950,1,14.44,25.93,2.56,0.8049999999999999,239.0,1024,4251,2.2,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9950,1,14.66,26.9,1.58,1.07125,235.0,1023,4265,2.9,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9950,3,14.64,24.59,4.869999999999999,1.1875,251.0,1021,4095,3.1,3800.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9950,4,14.07,22.58,3.55,1.15,273.0,1020,3963,2.8,3663.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9950,4,14.38,23.73,2.64,1.2912500000000002,270.0,1019,3932,3.3,3634.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9950,3,14.1,24.28,2.0100000000000002,1.38375,259.0,1018,3913,3.5,3620.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9951,1,15.47,27.72,4.29,0.58375,176.0,1020,4210,1.5,3936.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9951,1,16.41,26.02,5.87,0.58375,249.0,1022,4192,2.5,3896.355,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9951,1,16.23,26.59,2.93,0.51125,252.0,1024,4250,1.6,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9951,1,16.47,27.54,1.92,0.7725,238.0,1023,4264,2.0,3943.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9951,3,16.07,24.39,6.07,0.9275,259.0,1021,4093,2.6,3805.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9951,4,14.69,22.82,3.9699999999999998,0.86625,260.0,1019,3954,2.2,3663.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9951,4,14.88,24.03,3.38,1.03375,260.0,1019,3926,2.9,3628.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9951,3,14.41,24.51,2.56,0.9525,328.0,1018,3905,2.9,3612.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9952,1,15.93,31.68,2.75,0.9087500000000001,167.0,1019,4225,2.6,3953.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9952,1,17.61,29.14,5.81,0.8250000000000001,212.0,1020,4215,2.3,3926.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9952,1,17.76,29.51,3.6,0.78375,225.0,1022,4252,1.7,3948.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9952,3,17.43,30.51,1.5,0.85875,219.0,1021,4264,1.7,3941.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9952,3,17.09,26.54,6.17,1.0450000000000002,243.0,1020,4092,2.1,3820.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9952,4,15.95,25.27,4.25,0.76125,250.0,1018,3939,2.0,3646.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9952,3,15.36,26.33,2.6700000000000004,0.8662500000000001,240.0,1018,3900,2.0,3600.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9952,3,15.0,26.36,2.09,0.785,246.0,1017,3870,1.8,3578.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9953,1,11.39,22.42,2.33,1.00875,176.0,1021,4185,2.6,3906.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9953,1,12.54,22.53,1.81,0.9550000000000001,213.0,1023,4181,2.8,3909.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9953,1,11.96,21.96,2.0900000000000003,0.575,234.0,1025,4250,2.0,3973.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9953,1,11.92,22.89,1.3199999999999998,0.8825000000000001,209.0,1023,4268,2.0,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9953,3,11.97,20.03,3.58,0.9850000000000001,246.0,1021,4093,2.7,3796.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9953,3,10.2,18.81,2.32,0.9475,254.0,1020,3975,2.0,3686.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9953,3,10.17,19.28,2.26,1.26625,237.0,1019,3953,2.7,3657.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9953,3,9.31,19.89,1.67,1.34625,238.0,1019,3931,3.0,3647.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9954,1,6.05,17.34,2.32,1.00375,175.0,1021,4185,2.6,3906.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9954,1,7.15,17.39,1.7400000000000002,0.9550000000000001,211.0,1023,4182,2.8,3909.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9954,1,6.6,17.07,2.05,0.5750000000000001,234.0,1025,4250,2.0,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9954,1,6.56,18.01,1.3199999999999998,0.87,207.0,1024,4268,2.1,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9954,3,6.76,15.3,3.4899999999999998,0.98,246.0,1021,4094,2.7,3796.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9954,3,5.1,14.18,2.2399999999999998,0.9425,254.0,1020,3976,2.2,3687.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9954,3,5.04,14.6,2.21,1.1875,239.0,1019,3955,2.7,3657.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9954,3,4.25,15.07,1.61,1.345,238.0,1019,3932,3.0,3648.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9955,1,21.11,35.32,0.02,2.585,152.0,1018,4212,6.8,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9955,3,22.67,36.16,0.1,2.7975,162.0,1018,4275,6.1,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9955,3,23.15,35.36,0.32,1.16125,185.0,1020,4218,4.3,3974.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9955,3,23.64,34.06,0.8499999999999999,1.61625,324.0,1019,4199,3.7,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9955,3,23.35,31.45,2.23,2.1350000000000002,315.0,1016,4094,6.4,3737.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9955,3,21.89,29.06,1.64,3.08375,336.0,1016,3911,6.9,3612.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9955,3,20.53,29.62,1.4300000000000002,2.255,331.0,1015,3812,4.6,3539.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9955,1,19.71,30.42,0.6300000000000001,1.98875,313.0,1015,3747,4.1,3488.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9956,1,14.12,29.41,3.43,0.9500000000000001,188.0,1019,4226,2.3,3955.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9956,1,15.61,27.26,5.18,0.8087500000000001,200.0,1021,4221,2.4,3932.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9956,1,16.05,27.05,4.21,0.705,210.0,1023,4250,1.6,3940.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9956,3,15.43,28.07,1.62,0.85,208.0,1021,4265,1.8,3941.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9956,3,15.23,24.58,5.89,1.0474999999999999,228.0,1020,4094,2.3,3813.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9956,4,14.0,23.16,4.539999999999999,0.8875,247.0,1019,3944,2.0,3654.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9956,4,13.95,24.13,2.91,0.9837499999999999,239.0,1018,3899,2.1,3600.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9956,3,13.34,23.87,2.39,0.875,242.0,1018,3869,1.9,3577.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9957,1,17.94,33.51,0.02,1.8699999999999997,100.0,1018,4247,3.7,3995.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9957,3,19.6,33.78,0.4,1.05125,134.0,1018,4255,3.4,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9957,3,20.58,30.59,5.2,0.8049999999999999,228.0,1021,4219,1.6,3924.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9957,3,20.85,30.82,5.12,0.97375,318.0,1019,4221,2.0,3854.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9957,3,20.39,28.54,4.31,1.37,259.0,1017,4087,3.3,3694.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9957,4,19.78,26.2,4.08,1.2875,287.0,1017,3902,3.3,3572.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9957,4,19.31,26.74,1.29,1.10875,291.0,1016,3822,2.4,3524.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9957,3,17.84,27.15,1.8400000000000003,1.5375,272.0,1015,3778,2.4,3461.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9958,1,17.19,32.22,0.19999999999999998,1.75375,155.0,1018,4253,4.7,3998.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9958,1,18.97,31.91,1.4400000000000002,1.3875,165.0,1019,4256,4.6,3979.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9958,3,19.47,28.9,6.06,0.9075,194.0,1022,4227,2.6,3933.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9958,3,20.01,28.8,8.96,0.89125,201.0,1020,4230,2.0,3871.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9958,3,19.23,27.22,5.14,1.45125,215.0,1018,4101,3.6,3716.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9958,4,18.85,24.81,4.59,1.325,270.0,1018,3922,4.2,3571.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9958,4,18.37,25.84,0.93,1.24125,248.0,1017,3845,2.7,3543.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9958,3,16.68,26.41,1.01,1.42875,239.0,1016,3800,3.1,3500.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9959,3,15.57,28.51,1.6099999999999999,1.1625,252.0,1020,4255,3.1,3961.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9959,3,16.35,29.2,1.5599999999999998,0.91375,250.0,1021,4291,2.3,3988.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9959,1,16.75,27.71,5.7700000000000005,0.6675,301.0,1023,4267,1.5,3968.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9959,3,17.96,27.33,4.24,0.7637499999999999,40.0,1021,4261,1.9,3929.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9959,1,16.9,27.75,3.8200000000000003,0.6275,40.0,1018,4151,2.1,3811.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9959,3,16.52,24.38,6.48,0.5574999999999999,48.0,1017,4021,2.4,3715.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9959,4,16.13,24.08,4.09,0.39625,49.0,1017,3959,2.1,3646.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9959,3,14.93,24.37,4.22,0.3625,36.0,1016,3930,1.3,3624.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9960,1,16.74,29.89,0.33000000000000007,2.075,215.0,1020,4256,5.1,4018.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9960,1,17.24,30.23,0.49000000000000005,1.72,235.0,1021,4301,5.1,4028.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9960,1,17.32,28.93,3.76,0.725,276.0,1022,4266,2.0,3970.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9960,3,18.76,26.68,20.490000000000002,0.815,25.0,1021,4247,2.0,3900.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9960,3,16.96,27.63,2.11,0.86375,16.0,1018,4145,2.6,3807.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9960,3,16.07,25.23,5.74,1.0125,26.0,1017,3999,2.5,3716.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9960,4,17.03,25.78,3.48,0.6925,31.0,1016,3925,2.1,3632.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9960,3,15.03,25.17,3.8099999999999996,0.6787500000000001,20.0,1016,3898,2.2,3585.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9961,1,19.25,34.2,0.0,2.20875,144.0,1018,4189,5.5,3971.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9961,3,21.34,35.21,0.28,2.6075,150.0,1018,4265,5.4,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9961,3,21.19,34.89,0.18,1.00875,144.0,1020,4207,3.1,3978.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9961,3,21.29,33.57,0.12000000000000001,1.4537499999999999,14.0,1019,4198,3.2,3919.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9961,3,20.84,30.56,2.48,1.6324999999999998,1.0,1016,4078,3.8,3714.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9961,3,20.09,28.12,1.36,2.6075,331.0,1016,3887,4.1,3628.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9961,3,18.22,28.74,0.48,1.965,6.0,1015,3789,3.7,3497.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9961,3,18.53,29.38,0.61,1.52625,354.0,1014,3714,2.9,3451.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9962,1,16.49,30.96,0.06,1.8537500000000002,119.0,1018,4232,4.3,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9962,1,18.5,31.38,0.6200000000000001,1.3,152.0,1019,4245,3.9,3964.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9962,3,18.99,29.51,3.73,0.6325,259.0,1022,4207,1.6,3908.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9962,3,18.81,29.45,2.29,0.83375,304.0,1020,4214,1.7,3914.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9962,3,18.32,26.52,5.13,1.5625,306.0,1018,4059,3.7,3684.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9962,4,17.98,24.7,3.94,1.9012499999999999,329.0,1017,3862,4.2,3558.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9962,4,17.37,25.56,1.3,1.2925,312.0,1016,3783,2.9,3493.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9962,1,16.16,25.57,1.2799999999999998,1.34375,274.0,1016,3735,2.9,3429.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9963,1,15.92,30.83,0.11,1.3937499999999998,134.0,1018,4247,2.3,3977.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9963,1,17.68,30.77,2.7399999999999998,0.82125,174.0,1019,4229,1.8,3954.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9963,3,19.22,29.56,6.15,1.1925,227.0,1022,4230,2.2,3898.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9963,3,18.02,29.17,2.01,0.9925,182.0,1020,4254,1.7,3926.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9963,3,17.81,26.09,7.53,1.2175,213.0,1018,4081,2.2,3790.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9963,4,17.37,23.92,5.239999999999999,0.94625,250.0,1018,3909,2.1,3593.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9963,3,17.35,24.56,2.27,0.86375,233.0,1017,3856,2.1,3551.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9963,3,16.02,24.33,2.09,1.03,230.0,1017,3824,1.8,3530.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9964,1,17.28,31.84,0.0,1.63875,106.0,1017,4249,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9964,1,18.97,32.14,0.0,0.3425,94.0,1018,4222,1.8,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9964,3,20.08,31.17,1.7000000000000002,0.79125,238.0,1021,4217,1.9,3890.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9964,1,19.8,30.58,0.63,0.855,115.0,1019,4243,2.4,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9964,3,19.37,27.68,5.140000000000001,0.9675,167.0,1018,4063,2.8,3675.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9964,4,18.85,24.93,5.35,0.65625,259.0,1017,3887,2.2,3556.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9964,4,18.35,25.97,1.5,0.5499999999999999,132.0,1016,3837,2.0,3531.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9964,3,17.22,26.58,1.11,0.9425000000000001,256.0,1016,3793,2.1,3482.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9966,1,12.77,23.88,2.01,1.25125,215.0,1022,4245,3.3,3970.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9966,1,13.55,23.42,3.1,0.58375,252.0,1023,4259,2.0,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9966,1,14.36,22.03,7.27,0.77625,313.0,1025,4246,2.6,3930.41625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9966,3,13.81,23.88,1.6400000000000001,1.1712500000000001,327.0,1024,4255,3.3,3973.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9966,3,13.27,23.04,3.7199999999999998,1.6324999999999998,309.0,1021,4119,3.8,3863.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9966,3,12.7,20.86,4.33,1.63375,311.0,1020,3975,3.9,3674.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9966,3,11.63,21.27,2.76,1.61875,338.0,1019,3908,3.6,3615.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9966,3,11.22,21.22,2.8999999999999995,1.5825,300.0,1019,3876,3.5,3583.1887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9967,1,14.9,28.4,3.41,0.63125,206.0,1020,4234,3.1,3944.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9967,1,15.61,27.49,4.950000000000001,0.4125,235.0,1021,4237,2.8,3943.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9967,3,16.93,26.77,4.4399999999999995,0.35875,8.0,1023,4248,1.4,3928.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9967,3,15.36,28.51,0.96,0.70125,284.0,1022,4266,2.6,3974.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9967,3,14.92,26.51,3.2600000000000002,1.19875,300.0,1020,4104,3.0,3824.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9967,3,14.2,25.27,2.8200000000000003,1.1675,303.0,1019,3954,2.9,3664.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9967,3,13.4,25.32,1.7000000000000002,1.3287499999999999,291.0,1018,3898,3.5,3597.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9967,3,12.88,25.28,1.48,1.30375,290.0,1018,3870,3.9,3575.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9968,1,-0.44,12.35,3.32,0.64625,206.0,1020,4234,3.0,3941.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9968,1,0.07,11.36,4.9399999999999995,0.42125,234.0,1021,4237,2.8,3934.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9968,3,1.55,11.03,4.390000000000001,0.35875,8.0,1023,4248,1.4,3892.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9968,3,-0.01,12.53,1.03,0.70125,284.0,1022,4266,2.7,3961.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9968,3,0.06,10.77,3.3800000000000003,1.19375,299.0,1020,4104,3.0,3789.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9968,3,-0.37,9.26,2.94,1.15375,303.0,1019,3954,2.9,3596.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9968,3,-1.45,9.44,1.7700000000000002,1.3325,291.0,1018,3898,3.5,3491.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9968,3,-1.65,9.91,1.5,1.2824999999999998,290.0,1018,3870,3.9,3477.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9969,1,15.68,30.29,0.28,2.01125,196.0,1020,4255,5.7,4010.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9969,1,16.54,30.05,1.02,1.5,217.0,1021,4292,5.3,4020.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9969,3,16.36,27.29,5.71,0.57375,239.0,1023,4255,1.9,3947.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9969,3,17.46,26.33,8.53,0.7925,341.0,1021,4239,3.1,3883.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9969,3,15.94,27.71,2.83,1.08,333.0,1019,4130,4.2,3804.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9969,4,15.14,24.43,4.2299999999999995,1.1475,355.0,1018,3978,4.4,3718.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9969,3,14.32,25.45,3.24,0.90875,337.0,1017,3892,3.3,3573.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9969,1,13.57,25.76,3.1899999999999995,0.9500000000000002,320.0,1017,3860,2.8,3567.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9970,1,17.33,28.94,4.17,1.0550000000000002,176.0,1021,4231,3.4,3944.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9970,1,17.75,27.72,6.5,0.9124999999999999,224.0,1022,4223,3.4,3935.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9970,3,18.23,28.39,2.5100000000000002,0.6924999999999999,195.0,1024,4258,1.5,3942.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9970,3,17.25,29.49,1.12,1.09125,356.0,1023,4267,3.0,3959.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9970,3,16.69,26.82,3.5900000000000003,1.2537500000000001,342.0,1021,4109,3.1,3817.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9970,3,15.38,25.77,2.79,1.07875,353.0,1020,3966,3.0,3687.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9970,3,14.49,26.05,2.07,1.0875,272.0,1019,3924,3.2,3629.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9970,3,14.52,26.18,1.56,1.02875,243.0,1019,3896,3.4,3604.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9971,1,5.86,18.01,4.12,1.05375,191.0,1021,4231,3.6,3944.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9971,1,6.41,17.05,6.380000000000001,0.86375,193.0,1022,4223,3.6,3936.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9971,3,6.82,17.41,2.52,0.7050000000000001,194.0,1024,4259,1.6,3947.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9971,3,5.69,18.9,1.1,1.1125,190.0,1023,4268,3.1,3960.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9971,3,5.62,16.41,3.47,1.2675,216.0,1021,4110,3.2,3819.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9971,3,4.58,15.15,2.69,1.05375,302.0,1020,3968,3.1,3688.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9971,3,3.68,15.48,2.03,1.11625,274.0,1019,3925,3.3,3630.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9971,3,3.78,15.81,1.54,1.0375,244.0,1019,3897,3.5,3605.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9972,1,16.62,29.07,5.19,0.5462499999999999,176.0,1020,4218,2.8,3941.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9972,3,17.55,27.88,7.36,0.4925,248.0,1022,4200,2.6,3902.2925,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9972,1,17.41,27.98,3.1300000000000003,0.5137499999999999,23.0,1024,4253,1.5,3994.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9972,3,17.61,28.55,2.14,0.78375,258.0,1023,4268,2.7,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9972,3,17.09,25.48,6.1899999999999995,0.95,273.0,1020,4104,2.8,3813.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9972,4,15.59,24.27,4.089999999999999,0.95,276.0,1019,3966,2.5,3672.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9972,4,16.7,25.4,3.7699999999999996,1.08375,290.0,1019,3935,2.9,3635.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9972,3,15.82,25.73,2.8099999999999996,1.00875,271.0,1018,3914,2.9,3614.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9973,1,10.25,21.08,2.57,0.8712499999999999,178.0,1021,4185,2.6,3913.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9973,1,10.85,21.33,1.61,0.8474999999999999,201.0,1023,4183,2.5,3912.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9973,1,10.57,20.77,1.79,0.60625,235.0,1025,4250,2.0,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9973,1,10.42,21.5,1.3199999999999998,0.88625,204.0,1024,4268,2.2,4010.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9973,3,10.48,19.02,3.0300000000000002,1.0387499999999998,252.0,1022,4098,2.6,3800.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9973,3,8.76,17.97,1.9700000000000002,1.005,327.0,1020,3981,2.6,3689.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9973,3,8.6,18.28,1.98,1.1925,257.0,1020,3960,2.9,3660.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9973,1,7.96,18.67,1.45,1.32875,252.0,1019,3938,3.1,3647.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",9974,1,11.08,23.7,2.73,0.8999999999999999,192.0,1021,4244,2.0,3968.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9974,1,12.25,22.65,4.53,0.59125,211.0,1022,4252,1.8,3958.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9974,3,12.9,21.6,6.93,0.6950000000000001,332.0,1024,4245,1.5,3918.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9974,3,12.59,23.17,1.33,1.0212500000000002,325.0,1023,4260,2.4,3971.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9974,3,11.78,21.79,3.21,1.53,297.0,1020,4110,3.1,3824.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9974,4,11.7,19.79,3.71,1.45,298.0,1019,3957,3.1,3670.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9974,3,10.23,20.44,2.3899999999999997,1.46625,295.0,1019,3888,2.9,3593.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9974,3,9.86,20.56,1.9700000000000002,1.4674999999999998,293.0,1018,3853,2.9,3565.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10168,1,17.66,32.93,0.0,1.595,150.0,1018,4270,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10168,1,18.54,33.91,0.0,1.4749999999999999,94.0,1019,4351,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10168,1,18.82,34.12,0.04,1.2550000000000001,65.0,1020,4345,3.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10168,1,19.13,34.03,0.02,1.0875,237.0,1018,4291,2.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10168,3,19.98,32.81,0.1,1.22125,296.0,1015,4221,2.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10168,3,19.68,29.71,1.4100000000000001,1.12875,319.0,1014,4145,2.0,3770.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10168,3,19.68,28.33,2.37,1.11125,315.0,1014,4064,2.3,3747.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10168,3,18.92,29.52,1.4100000000000001,1.015,27.0,1014,4023,2.0,3742.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10169,1,16.27,31.01,0.0,1.37125,120.0,1019,4279,3.8,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10169,1,16.96,31.7,0.02,1.2662499999999999,122.0,1019,4342,3.8,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10169,1,17.61,31.74,0.06,1.5375,67.0,1020,4346,3.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10169,1,17.89,31.4,0.08,1.6912500000000001,74.0,1019,4317,3.8,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10169,3,18.29,30.63,0.33999999999999997,1.56625,60.0,1016,4238,3.7,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10169,3,18.2,27.72,0.9100000000000001,1.7075,60.0,1015,4161,3.6,3823.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10169,4,18.31,26.88,1.29,1.7625,54.0,1015,4083,3.6,3776.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10169,1,16.7,27.9,0.5,1.58375,63.0,1015,4052,3.4,3770.0714285714284,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10170,1,18.16,32.69,0.0,1.44875,78.0,1018,4219,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10170,1,18.56,33.93,0.0,1.5175,132.0,1019,4331,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10170,1,19.45,34.51,0.0,0.895,112.0,1019,4316,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10170,3,20.22,34.69,0.04,1.3175,274.0,1017,4240,2.3,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10170,3,21.36,33.87,0.01,1.61375,275.0,1015,4196,3.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10170,3,20.22,31.36,1.26,1.80375,292.0,1013,4122,3.1,3771.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10170,4,19.9,29.96,1.37,1.9,288.0,1013,4039,3.6,3697.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10170,3,19.5,30.83,0.19,1.58375,269.0,1013,3993,3.4,3741.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10171,1,16.73,31.56,0.08,2.05875,64.0,1018,4256,6.5,4048.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10171,1,17.84,32.44,0.14,1.795,66.0,1019,4325,5.3,4085.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10171,1,18.32,33.05,0.12,2.06625,60.0,1019,4353,5.6,4092.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10171,1,18.65,32.93,0.19,2.3275,57.0,1018,4298,6.2,4045.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10171,3,18.7,32.5,0.47000000000000003,1.90125,60.0,1015,4238,5.7,3995.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10171,3,18.79,29.58,2.41,1.5787499999999999,61.0,1014,4181,4.4,3915.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10171,1,18.13,28.17,2.9099999999999997,1.60375,61.0,1014,4152,3.9,3865.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10171,1,17.66,28.56,3.21,1.54875,61.0,1013,4121,4.2,3883.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10172,1,21.0,34.93,0.0,1.87875,65.0,1017,4275,5.8,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10172,1,22.0,36.01,0.02,1.585,70.0,1018,4345,4.9,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10172,1,22.58,36.68,0.06,2.0575,51.0,1018,4366,5.2,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10172,1,22.91,36.59,0.12000000000000001,2.355,61.0,1017,4308,5.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10172,3,22.87,36.17,0.13,1.9337500000000003,59.0,1014,4249,5.6,4004.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10172,3,23.12,34.7,1.51,1.8087499999999999,60.0,1013,4180,4.8,3921.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10172,3,21.96,33.77,1.54,1.83125,57.0,1013,4141,4.7,3887.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10172,1,21.67,32.74,1.66,1.8,60.0,1013,4108,4.9,3850.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10173,1,17.37,33.78,0.0,1.4412500000000001,136.0,1019,4277,3.6,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10173,1,17.98,34.62,0.0,1.275,70.0,1019,4343,3.1,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10173,1,18.67,34.67,0.0,1.315,59.0,1020,4346,3.1,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10173,1,18.95,34.3,0.02,1.32125,54.0,1019,4311,3.3,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10173,3,19.58,33.38,0.26,1.205,40.0,1016,4231,2.8,3983.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10173,4,19.59,29.76,1.34,1.3025,41.0,1015,4153,2.7,3802.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10173,4,19.83,28.92,1.76,1.28,32.0,1015,4072,2.8,3768.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10173,3,18.05,30.15,0.98,1.2075,42.0,1015,4038,2.7,3753.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10174,1,14.89,29.48,0.1,1.6708333333333334,93.0,1020,4281,4.8,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10174,1,15.78,30.3,0.11333333333333334,1.5625,108.0,1021,4349,4.8,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10174,1,15.96,30.2,0.14666666666666667,2.0416666666666665,57.0,1022,4354,5.6,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10174,1,16.02,29.94,0.2733333333333333,2.3041666666666667,73.0,1020,4315,5.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10174,1,16.44,29.19,0.37666666666666665,2.0875000000000004,58.0,1017,4241,5.5,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10174,3,16.2,26.56,0.72,2.370833333333333,50.0,1016,4166,5.9,3884.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10174,4,16.94,25.89,1.38,2.3916666666666666,47.0,1016,4092,5.6,3784.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10174,1,15.69,26.61,0.63,2.208333333333333,62.0,1016,4059,5.3,3786.805555555556,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10175,1,14.86,28.96,0.06,1.36125,84.0,1020,4286,5.2,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10175,1,16.22,29.84,0.08,1.1125,99.0,1020,4351,5.0,4096.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10175,1,16.7,29.97,0.08,2.1237500000000002,85.0,1021,4360,6.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10175,1,17.0,29.66,0.2,2.50875,76.0,1020,4320,6.2,4083.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10175,1,17.15,29.18,0.49000000000000005,2.1587500000000004,73.0,1017,4251,5.7,3999.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10175,3,16.94,26.87,0.67,2.325,69.0,1016,4181,5.9,3893.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10175,4,16.78,25.58,2.46,2.465,61.0,1015,4117,5.7,3819.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10175,1,16.05,26.23,0.7300000000000001,2.1550000000000002,69.0,1015,4087,5.6,3814.888333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10176,1,17.8,32.86,0.0,1.45875,174.0,1018,4231,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10176,1,18.46,34.05,0.0,1.6475,92.0,1019,4337,3.4,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10176,1,19.11,34.76,0.02,0.8325,123.0,1019,4320,2.1,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10176,1,19.84,34.93,0.1,1.02875,276.0,1017,4246,2.0,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10176,3,21.04,34.15,0.13,1.39625,285.0,1014,4197,2.9,3951.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10176,3,19.84,31.07,1.1600000000000001,1.5237500000000002,328.0,1013,4119,2.9,3776.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10176,4,20.55,30.56,1.7300000000000002,1.52,301.0,1013,4036,3.6,3702.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10176,3,20.27,30.77,0.28,1.425,270.0,1013,3993,3.2,3721.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10177,1,14.52,30.11,0.02,1.705,103.0,1020,4276,5.9,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10177,1,15.43,31.27,0.02,1.55375,96.0,1021,4354,5.3,4104.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10177,1,15.87,31.35,0.14,1.7875,109.0,1022,4359,5.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10177,1,15.98,30.97,0.34,1.865,92.0,1020,4302,4.8,4055.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10177,3,16.05,30.05,0.8400000000000001,1.3975,86.0,1017,4237,3.9,3955.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10177,1,16.12,28.18,1.38,1.4812500000000002,79.0,1016,4168,3.9,3845.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10177,3,15.74,26.68,2.1799999999999997,1.465,75.0,1016,4106,3.8,3795.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10177,3,15.71,27.09,1.43,1.4125,80.0,1015,4066,3.5,3788.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10178,1,20.28,34.48,0.0,1.9925000000000002,53.0,1016,4279,4.9,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10178,1,21.08,35.55,0.04,1.93875,60.0,1017,4348,4.3,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10178,1,21.64,36.25,0.04,2.0875,50.0,1017,4371,4.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10178,1,22.1,36.14,0.06,2.3975,51.0,1015,4316,5.0,4074.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10178,3,22.3,35.66,0.12,2.01875,51.0,1013,4256,4.6,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10178,1,22.24,34.4,1.41,1.80625,48.0,1012,4190,3.8,3929.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10178,1,21.26,33.48,1.5700000000000003,1.70375,42.0,1012,4155,3.3,3900.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10178,1,20.93,32.68,1.6600000000000001,1.8125,46.0,1012,4122,3.4,3863.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10179,1,15.88,31.39,0.0,1.4324999999999999,131.0,1018,4275,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10179,1,16.67,32.1,0.0,1.2000000000000002,121.0,1019,4339,2.8,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10179,1,17.3,32.23,0.04,1.3337500000000002,108.0,1020,4343,3.0,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10179,1,17.47,31.89,0.02,1.2537500000000001,72.0,1018,4311,3.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10179,3,18.04,31.05,0.26,1.24,46.0,1015,4229,2.7,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10179,3,18.05,27.85,1.46,1.34125,46.0,1015,4150,2.5,3789.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10179,4,18.13,26.95,1.82,1.3125,38.0,1015,4069,2.6,3766.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10179,3,16.52,28.11,0.8200000000000001,1.19125,60.0,1015,4035,2.4,3752.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10180,1,17.56,33.17,0.0,1.4862499999999998,168.0,1018,4253,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10180,1,18.26,34.29,0.0,1.49,123.0,1019,4344,3.7,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10180,1,18.73,34.67,0.0,0.955,115.0,1019,4330,2.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10180,3,19.4,34.71,0.02,0.8250000000000001,250.0,1018,4264,2.2,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10180,3,20.79,33.41,0.21000000000000002,1.09875,272.0,1015,4205,2.3,3959.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10180,3,19.95,30.85,1.4,1.0899999999999999,292.0,1014,4124,2.5,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10180,3,19.78,29.96,1.8100000000000003,0.9299999999999999,288.0,1014,4039,2.5,3753.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10180,3,19.27,30.75,0.37,1.155,263.0,1014,3999,2.3,3755.625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10181,1,16.96,33.15,0.0,1.7574999999999998,152.0,1018,4256,4.2,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10181,1,17.48,34.3,0.0,1.77125,95.0,1019,4348,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10181,1,17.93,34.65,0.06,1.135,70.0,1020,4337,2.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10181,3,18.73,34.58,0.08,0.74125,173.0,1018,4267,1.9,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10181,3,20.04,33.53,0.16,1.015,274.0,1015,4212,2.2,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10181,3,20.0,30.53,1.19,1.0175,294.0,1014,4135,2.2,3815.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10181,3,19.45,29.05,2.7199999999999998,1.00875,303.0,1014,4053,2.4,3713.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10181,3,18.96,30.27,1.2200000000000002,1.0125000000000002,260.0,1014,4012,2.0,3730.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10182,1,14.53,30.3,0.02,1.6212499999999999,106.0,1020,4277,5.4,4103.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10182,1,15.54,31.48,0.06,1.49,122.0,1021,4355,4.9,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10182,1,15.82,31.54,0.16,1.55375,110.0,1021,4358,4.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10182,1,15.77,31.18,0.33999999999999997,1.6225,93.0,1020,4303,4.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10182,1,15.94,30.4,0.7899999999999999,1.27125,87.0,1017,4237,3.6,3973.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10182,3,16.01,28.42,1.12,1.2712500000000002,76.0,1016,4166,3.5,3875.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10182,4,15.89,27.0,2.18,1.2725,70.0,1016,4103,3.5,3791.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10182,3,15.92,27.24,1.1099999999999999,1.2375,76.0,1015,4061,3.2,3775.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10183,1,14.78,28.08,0.06,1.90875,74.0,1020,4272,5.6,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10183,1,15.75,29.1,0.11,1.56625,72.0,1021,4339,5.5,4093.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10183,1,16.47,29.34,0.12000000000000001,2.3475,63.0,1021,4355,7.1,4093.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10183,1,16.68,28.96,0.52,2.75375,66.0,1020,4304,6.6,4045.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10183,1,16.65,28.28,1.03,2.2962499999999997,66.0,1017,4242,6.1,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10183,1,16.52,25.72,2.28,2.19625,66.0,1016,4178,5.7,3874.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10183,3,15.81,24.65,2.47,2.3925,62.0,1015,4128,5.8,3827.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10183,1,15.41,25.01,2.22,2.30125,64.0,1015,4094,5.6,3822.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10184,1,14.32,30.88,0.02,1.7087499999999998,81.0,1020,4254,5.0,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10184,1,15.11,32.15,0.0,1.47125,101.0,1020,4337,4.6,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10184,1,15.7,32.46,0.08,1.7137499999999999,96.0,1021,4352,5.1,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10184,3,16.45,32.07,0.32000000000000006,1.755,73.0,1019,4282,4.6,4010.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10184,3,16.5,31.51,0.7100000000000001,1.2662499999999999,67.0,1017,4226,3.3,3956.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10184,3,16.69,29.27,1.9,1.1287500000000001,37.0,1015,4164,3.6,3855.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10184,3,16.81,28.28,1.9300000000000002,1.13875,59.0,1015,4116,3.3,3770.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10184,4,18.47,27.87,2.6999999999999997,1.2125,65.0,1015,4073,3.0,3785.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10185,1,13.7,27.3,0.1,2.55,66.0,1020,4255,6.6,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10185,1,14.59,28.47,0.14,2.065,79.0,1021,4333,6.2,4094.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10185,1,15.05,28.59,0.14,2.65125,66.0,1021,4354,6.4,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10185,1,15.59,28.32,0.18,2.9175,63.0,1020,4290,6.4,4025.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10185,1,15.58,28.18,0.5800000000000001,2.23375,61.0,1017,4232,5.8,3960.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10185,3,15.62,25.64,2.19,1.80375,64.0,1016,4173,4.9,3868.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10185,3,15.06,24.94,2.41,1.91625,63.0,1016,4133,4.9,3808.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10185,3,14.9,24.54,2.8000000000000003,1.9549999999999998,63.0,1015,4100,5.1,3814.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10186,1,13.92,30.88,0.02,1.5162499999999999,63.0,1020,4246,5.2,4048.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10186,1,14.74,32.11,0.02,1.4125,107.0,1020,4335,4.7,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10186,1,15.28,32.48,0.04,1.47375,102.0,1021,4345,4.5,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10186,3,15.85,32.14,0.38,1.405,40.0,1019,4271,4.0,4014.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10186,1,16.18,31.25,0.9000000000000001,0.99625,43.0,1017,4217,2.6,3951.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10186,3,16.43,29.34,1.98,0.9462499999999999,27.0,1015,4157,2.7,3809.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10186,3,15.75,27.99,2.37,0.92625,32.0,1015,4105,2.3,3753.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10186,3,17.0,27.9,2.59,0.8750000000000001,50.0,1015,4057,2.2,3767.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10187,1,13.54,30.26,0.02,1.49125,85.0,1020,4246,5.1,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10187,1,14.34,31.47,0.02,1.41625,107.0,1020,4335,4.8,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10187,1,14.88,31.82,0.02,1.4625,102.0,1021,4345,4.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10187,1,15.46,31.49,0.39,1.41375,46.0,1019,4271,4.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10187,3,15.8,30.59,0.9200000000000002,0.99625,42.0,1017,4216,2.6,3950.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10187,3,16.04,28.71,2.0,0.9375,45.0,1015,4157,2.7,3809.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10187,3,15.34,27.36,2.37,0.9225,36.0,1015,4104,2.3,3752.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10187,3,16.55,27.28,2.57,0.8712500000000001,32.0,1015,4057,2.2,3766.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10188,1,14.68,28.84,0.14,1.7574999999999998,96.0,1021,4275,6.3,4063.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10188,1,15.62,29.98,0.08,1.59625,116.0,1021,4351,5.8,4101.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10188,1,16.17,30.06,0.2,1.86625,107.0,1022,4359,5.7,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10188,1,16.37,29.68,0.41,1.9875000000000003,79.0,1020,4300,5.1,4051.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10188,1,16.34,28.58,1.1600000000000001,1.52875,84.0,1017,4235,4.2,3935.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10188,3,16.38,26.88,1.83,1.48,80.0,1016,4168,4.1,3831.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10188,3,15.55,25.38,2.1599999999999997,1.5175,78.0,1016,4110,4.1,3832.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10188,3,15.35,25.96,1.7500000000000002,1.56125,83.0,1016,4071,3.8,3825.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10189,1,15.96,31.95,0.0,1.6462500000000002,149.0,1019,4258,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10189,1,16.79,33.15,0.0,1.6662500000000002,86.0,1019,4349,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10189,1,17.08,33.47,0.08,1.15,63.0,1020,4341,2.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10189,3,17.58,33.27,0.04,0.5837500000000001,163.0,1018,4272,1.9,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10189,4,18.9,32.53,0.24,0.8300000000000001,21.0,1015,4216,2.0,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10189,3,18.66,29.64,1.5699999999999998,0.89625,317.0,1014,4142,2.0,3784.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10189,3,18.1,27.87,3.26,0.80875,314.0,1014,4064,1.7,3728.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10189,3,17.8,28.95,2.11,0.6675,275.0,1014,4022,1.8,3738.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10190,1,14.61,31.22,0.06,1.2675,55.0,1020,4276,2.7,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10190,1,15.74,32.17,0.06,1.305,132.0,1020,4355,3.2,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10190,1,16.09,32.17,0.16,1.3512499999999998,119.0,1021,4355,2.5,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10190,1,15.94,31.92,0.3,1.33,65.0,1020,4301,2.8,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10190,3,16.32,30.86,0.5,1.09375,84.0,1017,4236,2.4,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10190,3,16.19,28.59,0.9400000000000001,1.16125,63.0,1016,4161,2.5,3846.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10190,3,16.3,27.72,1.88,1.12875,52.0,1015,4093,2.6,3786.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10190,3,16.02,28.16,1.12,1.13875,59.0,1015,4049,2.4,3759.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10191,1,13.02,25.76,0.04,2.245,80.0,1021,4260,5.2,4062.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10191,1,13.77,26.95,0.06,1.8525,102.0,1021,4342,4.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10191,1,14.41,27.02,0.22,2.24125,97.0,1022,4358,5.5,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10191,1,14.94,26.55,0.33000000000000007,2.4425,74.0,1021,4290,5.2,4026.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10191,1,14.89,26.23,0.8200000000000001,1.8325,70.0,1018,4232,4.2,3985.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10191,3,14.86,24.0,1.7599999999999998,1.5425,74.0,1016,4168,4.3,3874.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10191,3,14.74,23.35,2.07,1.67625,65.0,1016,4121,4.2,3809.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10191,3,15.07,23.16,2.08,1.745,71.0,1016,4082,4.0,3796.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10192,1,13.44,28.38,0.04,1.6575,159.0,1020,4248,3.4,4046.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10192,1,14.55,29.52,0.08,1.6749999999999998,150.0,1021,4344,3.2,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10192,1,14.89,29.68,0.1,1.3625,55.0,1021,4342,3.2,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10192,1,15.1,29.48,0.32,0.95875,202.0,1020,4267,3.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10192,3,16.39,29.01,0.48000000000000004,1.1712500000000001,239.0,1017,4214,2.9,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10192,3,15.4,26.54,1.34,1.15875,16.0,1016,4151,2.6,3840.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10192,3,15.48,25.57,2.1500000000000004,1.0375,306.0,1015,4077,2.7,3728.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10192,3,15.16,25.99,1.88,1.05375,284.0,1015,4030,2.8,3777.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10193,1,16.56,32.59,0.03333333333333333,1.625,130.0,1019,4279,3.4,4099.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10193,1,17.55,33.47,0.05333333333333334,1.5166666666666666,142.0,1020,4353,3.4,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10193,1,17.72,33.44,0.08666666666666667,1.5375,49.0,1021,4354,3.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10193,1,17.69,33.17,0.17333333333333334,1.5583333333333336,104.0,1019,4308,3.2,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10193,3,18.16,32.24,0.33,1.3041666666666667,89.0,1016,4237,2.9,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10193,3,18.07,29.41,1.0566666666666664,1.4041666666666666,59.0,1015,4161,2.9,3849.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10193,4,18.81,28.37,1.6400000000000001,1.3375,50.0,1015,4089,2.9,3789.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10193,3,17.99,29.43,0.6033333333333333,1.3333333333333335,70.0,1015,4051,2.6,3777.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10194,1,13.35,26.7,0.0,1.46375,171.0,1019,4236,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10194,1,14.48,27.84,0.0,1.5225,135.0,1019,4340,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10194,1,14.97,28.24,0.02,0.95,61.0,1020,4330,2.4,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10194,1,15.13,28.25,0.24000000000000002,0.90875,242.0,1018,4255,2.0,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10194,3,16.65,27.54,0.3,1.1787500000000002,270.0,1015,4207,2.3,3958.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10194,1,15.63,25.46,2.39,1.32125,286.0,1015,4137,2.6,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10194,4,16.34,24.01,2.8800000000000003,1.3725,288.0,1014,4054,2.8,3697.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10194,3,15.59,24.27,2.13,1.125,273.0,1014,4011,2.5,3760.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10195,1,16.38,32.29,0.0,1.75375,147.0,1019,4271,4.2,4094.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10195,1,17.33,33.26,0.0,1.6975,147.0,1019,4354,3.6,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10195,1,17.66,33.34,0.1,1.4975,142.0,1021,4348,3.5,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10195,1,17.79,33.16,0.18,1.2662499999999999,53.0,1019,4291,3.2,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10195,3,18.91,32.0,0.32,1.19625,50.0,1016,4225,2.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10195,3,18.55,29.22,1.1800000000000002,1.16625,42.0,1015,4148,2.4,3799.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10195,3,18.36,28.3,1.75,1.17875,30.0,1015,4072,3.0,3764.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10195,3,18.08,29.03,1.52,1.145,20.0,1015,4030,2.6,3744.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10196,1,17.75,32.57,0.0,1.6975,96.0,1018,4270,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10196,1,18.53,33.54,0.0,1.5575,121.0,1019,4346,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10196,1,18.58,33.75,0.04,1.06875,116.0,1020,4342,2.3,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10196,1,18.73,33.64,0.06,0.75875,260.0,1018,4292,2.1,4068.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10196,3,19.73,32.56,0.18,1.03,310.0,1015,4217,2.1,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10196,3,19.72,29.39,1.64,1.195,352.0,1015,4139,2.2,3771.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10196,4,20.31,28.19,2.68,1.045,318.0,1014,4055,2.3,3773.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10196,3,18.55,29.56,1.1500000000000001,0.8200000000000001,302.0,1014,4014,1.8,3738.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10197,1,16.0,32.71,0.04,1.4666666666666668,94.0,1019,4283,5.3,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10197,1,16.93,33.6,0.04,1.3875000000000002,95.0,1020,4347,5.5,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10197,1,17.39,33.52,0.06,2.1,54.0,1021,4353,6.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10197,1,17.6,33.2,0.16,2.425,57.0,1019,4321,6.1,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10197,1,17.97,32.48,0.2633333333333333,2.1875,57.0,1016,4245,6.1,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10197,3,17.83,29.79,0.5200000000000001,2.5374999999999996,47.0,1016,4172,6.5,3891.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10197,3,18.0,29.18,0.8333333333333333,2.558333333333333,47.0,1015,4098,6.4,3790.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10197,3,16.82,29.65,0.27666666666666667,2.3375,53.0,1015,4068,5.8,3796.694444444444,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10198,1,17.06,28.89,0.0,1.8737500000000002,49.0,1018,4278,6.2,4100.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10198,1,18.07,30.05,0.02,1.52,55.0,1018,4349,4.6,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10198,1,18.57,30.52,0.02,2.1187500000000004,50.0,1018,4367,5.4,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10198,1,18.82,30.35,0.07,2.50625,49.0,1017,4308,6.1,4064.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10198,1,18.89,30.03,0.31,2.0075000000000003,49.0,1014,4245,6.1,3981.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10198,1,18.9,28.28,1.55,1.9787500000000002,37.0,1013,4182,4.8,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10198,3,18.05,27.68,1.31,1.9575,41.0,1013,4139,4.5,3872.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10198,1,17.58,26.87,1.8399999999999999,1.85375,44.0,1013,4105,4.7,3848.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10199,1,14.64,28.99,0.06,1.61125,74.0,1020,4277,6.2,4059.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10199,1,15.88,29.99,0.07,1.27875,87.0,1021,4346,6.4,4093.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10199,1,16.4,30.21,0.11,1.9874999999999998,64.0,1021,4357,7.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10199,1,16.51,29.79,0.33,2.34625,69.0,1020,4307,6.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10199,1,16.62,29.23,0.74,2.035,54.0,1017,4246,6.5,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10199,1,16.58,26.75,1.55,1.9925,64.0,1016,4178,6.1,3889.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10199,3,15.98,25.43,2.36,2.2,60.0,1016,4125,6.0,3825.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10199,3,15.54,26.01,1.37,2.0625,57.0,1015,4092,5.7,3848.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10200,1,15.71,31.83,0.0,1.6287500000000001,148.0,1019,4259,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10200,1,16.6,33.01,0.0,1.65875,86.0,1019,4350,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10200,1,16.88,33.32,0.08,1.1712500000000001,63.0,1020,4342,2.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10200,3,17.33,33.1,0.04,0.605,158.0,1018,4273,1.9,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10200,4,18.71,32.36,0.26,0.82125,24.0,1015,4217,2.0,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10200,3,18.39,29.52,1.5,0.8624999999999999,323.0,1014,4142,2.0,3785.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10200,3,17.91,27.84,3.08,0.7787499999999999,320.0,1014,4065,1.8,3723.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10200,3,17.6,28.89,2.09,0.64625,275.0,1014,4024,1.8,3739.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10201,1,18.17,33.43,0.0,1.63375,183.0,1018,4244,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10201,1,18.84,34.62,0.0,1.66875,141.0,1019,4342,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10201,1,19.43,35.05,0.04,0.9924999999999999,64.0,1019,4326,2.5,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10201,3,20.08,35.06,0.08,1.075,240.0,1018,4253,2.1,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10201,3,21.51,34.03,0.16,1.2962500000000001,9.0,1015,4202,2.6,3957.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10201,3,20.19,31.42,1.33,1.3475000000000001,310.0,1014,4121,2.5,3780.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10201,3,20.24,29.38,2.4000000000000004,1.29125,304.0,1014,4037,2.3,3718.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10201,3,20.33,30.81,0.54,1.34125,271.0,1014,3996,2.2,3753.7,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10202,1,21.13,35.36,0.0,2.0175,52.0,1018,4276,5.7,4107.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10202,1,22.1,36.48,0.04,1.685,60.0,1018,4348,4.5,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10202,1,22.76,37.03,0.04,2.26875,30.0,1018,4366,5.1,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10202,1,23.14,36.88,0.09,2.555,52.0,1017,4307,5.8,4061.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10202,3,23.02,36.48,0.19,2.0862499999999997,51.0,1014,4247,5.6,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10202,1,23.17,34.91,1.4100000000000001,1.9912500000000002,48.0,1013,4180,4.7,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10202,3,22.05,33.94,1.3,2.09125,42.0,1013,4138,4.7,3882.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10202,1,21.71,33.02,1.6600000000000001,2.02125,48.0,1013,4104,4.8,3846.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10203,1,17.72,33.48,0.0,1.5437499999999997,141.0,1018,4270,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10203,1,18.4,34.43,0.0,1.3912499999999999,126.0,1019,4345,2.9,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10203,1,18.57,34.57,0.04,0.9825000000000002,122.0,1020,4342,2.3,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10203,1,18.78,34.43,0.04,0.8600000000000001,243.0,1018,4294,2.0,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10203,3,19.66,33.38,0.16,1.02125,312.0,1015,4219,2.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10203,3,19.81,30.11,1.6,1.2037499999999999,342.0,1014,4141,2.1,3772.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10203,4,20.33,29.13,2.36,1.0662500000000001,325.0,1014,4055,2.0,3778.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10203,3,18.54,30.35,0.94,0.80625,304.0,1014,4016,2.0,3739.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10204,1,14.7,28.73,0.08,1.67625,96.0,1020,4275,6.3,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10204,1,15.86,29.9,0.04,1.4,111.0,1021,4351,5.9,4102.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10204,1,16.23,30.05,0.16,1.73,97.0,1021,4361,6.2,4096.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10204,1,16.29,29.69,0.33999999999999997,1.8875,75.0,1020,4301,5.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10204,1,16.3,28.89,1.06,1.4425,71.0,1017,4237,4.8,3938.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10204,1,16.49,26.9,2.17,1.37,67.0,1016,4170,4.8,3844.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10204,3,15.82,25.68,2.4899999999999998,1.42875,67.0,1016,4116,4.8,3824.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10204,1,15.49,26.13,1.84,1.405,68.0,1015,4078,4.3,3816.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10205,1,13.88,30.68,0.0,1.57125,96.0,1020,4230,5.0,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10205,1,14.62,31.98,0.02,1.5487499999999998,108.0,1020,4325,4.9,4087.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10205,1,15.22,32.34,0.02,1.4500000000000002,105.0,1021,4335,4.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10205,3,15.98,32.04,0.31,1.4375,48.0,1019,4262,4.1,4017.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10205,3,16.24,31.22,0.9200000000000002,1.10375,29.0,1017,4212,2.7,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10205,3,16.28,29.21,2.0,0.9475,47.0,1015,4155,2.8,3784.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10205,3,15.43,27.98,2.65,0.89125,28.0,1015,4100,2.1,3765.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10205,3,16.24,27.75,2.46,0.8587500000000001,54.0,1015,4050,2.4,3768.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10206,1,17.32,33.24,0.0,1.6075,145.0,1018,4276,3.0,4096.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10206,1,18.12,34.17,0.0,1.3825,149.0,1019,4349,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10206,1,18.17,34.29,0.04,1.23375,63.0,1020,4349,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10206,1,18.3,34.06,0.04,1.03875,123.0,1018,4304,2.8,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10206,3,19.07,33.07,0.06,1.07,325.0,1015,4229,2.4,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10206,3,18.89,29.95,0.8600000000000001,1.2737500000000002,26.0,1015,4152,2.1,3814.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10206,4,19.8,28.76,1.58,1.2200000000000002,26.0,1015,4072,2.3,3773.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10206,3,18.44,30.12,0.91,0.96625,352.0,1014,4036,2.4,3759.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10207,1,21.31,29.33,0.0,1.6624999999999999,257.0,1017,4238,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10207,1,21.78,29.76,0.0,1.7458333333333333,157.0,1018,4268,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10207,1,22.32,30.53,0.0,2.216666666666667,58.0,1018,4352,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10207,1,22.31,29.82,0.0,3.145833333333333,343.0,1017,4379,5.6,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10207,1,21.87,29.22,0.0,2.8875,344.0,1014,4336,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10207,1,21.17,28.61,0.006666666666666667,2.3333333333333335,344.0,1013,4281,4.4,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10207,3,20.84,27.99,0.030000000000000002,2.0875,290.0,1013,4251,4.3,3993.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10207,1,20.73,27.77,0.0,2.2375000000000003,351.0,1013,4260,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10208,1,20.44,34.84,0.0,2.04875,75.0,1017,4272,6.2,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10208,1,21.33,35.85,0.02,1.9662499999999998,81.0,1018,4341,5.4,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10208,1,21.96,36.57,0.06,2.04375,79.0,1018,4366,5.6,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10208,1,22.41,36.48,0.11,2.32,73.0,1016,4310,6.3,4054.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10208,3,22.39,36.02,0.18,1.9625,75.0,1014,4250,5.9,4005.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10208,3,22.47,34.11,1.6199999999999999,1.7925,76.0,1013,4184,4.9,3914.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10208,3,21.48,32.82,2.2600000000000002,1.70125,71.0,1013,4151,4.6,3900.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10208,1,21.07,32.2,1.79,1.7475,75.0,1013,4119,4.9,3862.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10209,1,14.95,29.87,0.0,1.7550000000000003,151.0,1018,4264,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10209,1,15.94,30.97,0.0,1.69625,146.0,1019,4352,3.7,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10209,1,16.19,31.21,0.06,1.32125,141.0,1020,4343,2.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10209,1,16.59,31.03,0.08,1.0037500000000001,150.0,1018,4278,2.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10209,3,18.51,30.09,0.18,1.1175000000000002,305.0,1015,4218,2.6,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10209,3,17.51,27.61,1.75,1.1837499999999999,324.0,1014,4141,2.1,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10209,3,16.99,26.3,1.99,1.07625,299.0,1014,4064,2.8,3725.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10209,3,16.83,27.08,1.94,1.1,303.0,1014,4024,2.5,3739.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10210,1,15.65,29.66,0.02,1.645,97.0,1020,4273,5.2,4061.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10210,1,16.61,30.83,0.08,1.5662500000000001,127.0,1021,4354,4.8,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10210,1,16.87,30.93,0.14,1.6824999999999999,64.0,1022,4354,4.4,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10210,1,17.09,30.6,0.32,1.69875,80.0,1020,4293,3.8,4043.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10210,3,17.27,29.75,0.76,1.3125,74.0,1017,4229,2.9,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10210,3,16.83,27.9,0.9800000000000001,1.3575,50.0,1016,4158,3.2,3866.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10210,3,16.29,26.85,1.5300000000000002,1.27875,49.0,1016,4092,2.9,3783.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10210,3,16.25,27.05,1.3900000000000001,1.2537500000000001,55.0,1016,4046,2.7,3763.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10211,1,16.58,32.07,0.0,1.4975,147.0,1019,4244,3.4,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10211,1,17.42,33.25,0.0,1.5550000000000002,129.0,1019,4343,2.8,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10211,1,17.86,33.65,0.06,1.0075,167.0,1020,4335,2.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10211,3,18.29,33.65,0.22000000000000003,0.7375,221.0,1018,4260,1.9,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10211,3,19.41,32.97,0.24,0.97375,274.0,1015,4210,2.1,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10211,3,18.5,30.06,1.99,1.1287500000000001,290.0,1014,4140,2.0,3764.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10211,3,18.83,28.3,3.68,1.175,337.0,1014,4057,2.4,3704.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10211,3,18.44,29.24,2.24,0.9862500000000001,347.0,1014,4014,2.3,3737.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10213,1,12.1,25.93,0.08,1.36625,127.0,1020,4260,4.5,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10213,1,13.39,26.92,0.16,1.3399999999999999,65.0,1021,4348,4.2,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10213,1,13.72,27.04,0.16,1.3612499999999998,128.0,1022,4350,4.0,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10213,1,13.79,26.81,0.45999999999999996,1.19125,89.0,1020,4279,3.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10213,3,14.25,26.22,0.6900000000000001,0.97875,34.0,1017,4221,2.9,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10213,3,13.95,24.06,0.8999999999999999,1.12375,31.0,1016,4152,2.7,3851.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10213,3,13.67,23.13,1.9900000000000002,1.08625,11.0,1016,4086,3.0,3736.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10213,3,13.21,23.19,1.61,1.0150000000000001,16.0,1015,4041,3.0,3758.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10214,1,14.64,31.43,0.02,1.3875,99.0,1020,4232,4.8,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10214,1,15.56,32.64,0.02,1.44625,111.0,1020,4328,4.6,4087.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10214,1,16.1,33.03,0.08,1.32125,55.0,1021,4335,4.2,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10214,3,16.81,32.72,0.3,1.36625,52.0,1020,4258,3.9,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10214,3,17.2,31.52,0.9900000000000001,1.0662500000000001,7.0,1017,4209,2.8,3927.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10214,3,17.07,29.87,1.65,0.9662499999999999,24.0,1015,4153,2.9,3780.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10214,3,16.05,28.59,2.4399999999999995,0.9375,18.0,1015,4092,2.5,3734.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10214,3,16.19,28.36,2.09,0.81625,48.0,1015,4040,2.4,3783.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10215,1,14.79,28.4,0.02,1.42875,160.0,1020,4240,3.5,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10215,1,15.83,29.55,0.04,1.3625,149.0,1021,4339,3.3,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10215,1,16.38,29.73,0.06,1.2362499999999998,152.0,1021,4339,3.4,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10215,1,16.63,29.51,0.28,1.13,321.0,1019,4262,3.6,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10215,3,17.57,29.0,0.53,1.14625,280.0,1017,4212,3.0,3965.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10215,3,16.75,26.49,1.5,1.14875,12.0,1016,4149,2.5,3818.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10215,3,16.67,25.8,2.91,1.20375,17.0,1015,4075,2.6,3722.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10215,3,16.27,25.69,2.12,1.05375,295.0,1015,4029,2.9,3778.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10216,1,17.14,33.41,0.0,1.27875,153.0,1018,4271,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10216,1,17.68,34.19,0.04,1.1087500000000001,69.0,1019,4337,2.4,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10216,1,18.32,34.3,0.08,1.07375,127.0,1020,4338,2.7,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10216,1,18.55,34.0,0.060000000000000005,0.95625,332.0,1018,4305,2.6,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10216,3,19.36,32.78,0.48000000000000004,1.005,332.0,1015,4221,2.6,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10216,3,19.51,29.87,2.04,1.0875,344.0,1015,4135,2.4,3759.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10216,3,19.47,29.0,2.08,1.11625,7.0,1015,4052,2.4,3750.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10216,3,17.9,29.72,0.9,0.7949999999999999,3.0,1014,4018,2.3,3735.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10217,1,15.94,32.02,0.0,1.5875,90.0,1019,4260,3.8,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10217,1,16.84,33.21,0.0,1.52625,149.0,1019,4350,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10217,1,17.28,33.54,0.08,1.1624999999999999,63.0,1020,4345,2.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10217,3,17.5,33.27,0.12000000000000001,0.8,159.0,1019,4276,2.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10217,3,18.58,32.62,0.36000000000000004,0.89625,314.0,1015,4219,2.2,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10217,3,18.29,29.63,1.23,0.8975,294.0,1015,4146,1.7,3789.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10217,3,18.04,28.33,3.89,0.88375,312.0,1015,4070,1.9,3725.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10217,3,17.72,29.04,2.22,0.79125,279.0,1014,4029,2.0,3744.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10218,1,15.34,31.5,0.02,1.4362499999999998,100.0,1020,4268,4.1,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10218,1,16.41,32.7,0.02,1.44875,129.0,1020,4354,3.6,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10218,1,16.76,32.92,0.09999999999999999,1.54875,116.0,1021,4353,3.7,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10218,1,17.04,32.62,0.28,1.5075,50.0,1019,4287,3.6,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10218,3,17.62,31.92,0.42,1.24375,47.0,1016,4226,2.9,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10218,3,17.14,29.78,0.72,1.28375,56.0,1015,4156,3.0,3862.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10218,3,16.85,28.92,1.4,1.3299999999999998,48.0,1015,4091,3.2,3763.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10218,3,16.49,28.94,1.1,1.25875,50.0,1015,4046,3.2,3752.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10219,1,15.96,31.49,0.0,1.44125,72.0,1019,4232,2.7,4037.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10219,1,16.88,32.65,0.0,1.4175,74.0,1020,4336,2.7,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10219,1,17.46,33.03,0.04,1.17,50.0,1020,4330,2.5,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10219,3,17.84,32.9,0.24,0.9624999999999999,238.0,1018,4254,2.3,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10219,3,19.15,32.19,0.29000000000000004,1.07875,261.0,1015,4207,2.1,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10219,3,18.51,29.44,2.37,1.2325,340.0,1014,4140,2.2,3776.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10219,3,18.4,27.94,3.55,1.225,281.0,1014,4061,2.4,3697.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10219,3,18.1,27.9,2.92,1.09625,268.0,1014,4016,2.1,3767.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10278,1,22.56,33.18,0.0,1.6958333333333333,73.0,1017,4279,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10278,1,23.21,34.04,0.0,1.7041666666666666,72.0,1017,4329,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10278,1,24.17,35.37,0.0,2.6125,68.0,1018,4343,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10278,3,24.34,35.03,0.0,3.191666666666667,66.0,1016,4323,6.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10278,3,24.7,33.92,0.22666666666666668,3.1166666666666667,71.0,1014,4239,6.4,3962.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10278,3,24.39,31.56,0.19333333333333333,3.9458333333333337,71.0,1013,4153,7.1,3808.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10278,3,23.78,30.77,0.8033333333333333,3.8041666666666667,71.0,1013,4089,7.3,3793.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10278,3,22.7,31.17,0.5066666666666667,3.058333333333333,72.0,1013,4065,6.3,3768.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10279,1,18.07,32.1,0.0,0.8375,239.0,1018,4209,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10279,1,18.45,33.26,0.0,1.0375,124.0,1019,4314,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10279,1,19.13,34.08,0.006666666666666667,0.47083333333333327,102.0,1019,4288,2.3,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10279,3,20.93,34.35,0.02666666666666667,1.0458333333333334,307.0,1018,4225,3.0,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10279,3,21.61,32.84,0.2633333333333333,1.2333333333333334,353.0,1015,4172,3.0,3877.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10279,3,20.71,31.02,0.8366666666666667,1.8041666666666667,336.0,1014,4069,3.9,3748.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10279,4,19.94,30.39,0.48333333333333334,1.5791666666666666,349.0,1013,3976,3.8,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10279,3,19.46,30.88,0.013333333333333334,1.4583333333333333,348.0,1013,3929,3.1,3699.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10280,1,21.93,31.99,0.0,2.5375,12.0,1017,4297,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10280,1,22.27,32.48,0.0,2.966666666666667,352.0,1017,4350,5.1,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10280,1,23.2,33.63,0.02,3.225,349.0,1018,4366,5.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10280,3,24.08,33.93,0.02666666666666667,3.0708333333333333,16.0,1016,4345,4.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10280,3,24.23,33.39,0.04,2.75,21.0,1013,4276,4.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10280,3,23.81,32.36,0.13,2.8291666666666666,22.0,1012,4205,4.6,3952.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10280,1,23.34,31.45,0.19666666666666666,2.958333333333333,20.0,1012,4142,4.9,3891.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10280,1,22.74,31.23,0.01,2.8583333333333334,16.0,1012,4128,4.1,3914.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10281,1,18.52,33.29,0.0,0.9962500000000001,185.0,1018,4243,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10281,1,19.02,34.3,0.0,1.00875,118.0,1019,4326,2.5,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10281,1,19.45,34.72,0.08,0.6387499999999999,78.0,1019,4310,1.6,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10281,3,19.99,34.79,0.04,0.94125,5.0,1018,4259,2.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10281,3,21.21,33.1,1.01,1.325,358.0,1015,4180,3.3,3887.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10281,3,21.08,30.97,0.97,1.96625,2.0,1014,4074,4.2,3736.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10281,3,19.36,30.79,0.3,1.86125,6.0,1014,3984,5.3,3757.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10281,3,18.63,31.09,0.02,1.29625,4.0,1014,3942,2.9,3706.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10282,1,17.68,32.39,0.0,0.8212499999999999,178.0,1018,4251,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10282,1,18.22,33.33,0.0,0.7987500000000001,121.0,1019,4330,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10282,1,18.55,33.63,0.02,0.69625,76.0,1019,4317,2.0,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10282,3,19.0,33.68,0.02,0.8225,354.0,1018,4268,2.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10282,3,20.37,31.8,1.08,1.1425,358.0,1015,4188,2.5,3860.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10282,3,19.86,30.03,1.48,1.65375,7.0,1014,4086,3.3,3746.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10282,3,18.76,29.83,0.6600000000000001,1.6175,12.0,1014,3997,4.4,3755.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10282,3,18.08,29.98,0.09,1.105,7.0,1014,3956,2.3,3715.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10283,1,21.69,34.0,0.04666666666666667,1.2875,77.0,1018,4274,3.2,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10283,1,22.24,34.78,0.02666666666666667,1.3000000000000003,76.0,1018,4325,3.4,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10283,1,23.05,35.28,0.09333333333333334,2.2791666666666663,70.0,1019,4337,5.2,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10283,3,23.17,34.97,0.08,2.7958333333333334,68.0,1017,4312,5.7,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10283,3,23.82,33.87,0.44333333333333336,2.7583333333333333,65.0,1015,4231,6.1,3975.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10283,4,23.65,31.35,0.8033333333333335,3.508333333333333,67.0,1014,4140,7.0,3831.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10283,3,23.17,30.68,0.93,3.4333333333333336,66.0,1014,4077,7.3,3777.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10283,3,21.8,30.66,0.6133333333333333,2.741666666666667,68.0,1014,4048,5.7,3764.809523809524,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10284,1,15.01,30.63,0.02,1.3375,82.0,1019,4286,4.5,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10284,1,16.12,31.23,0.07,1.15375,48.0,1020,4340,4.8,4101.556666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10284,1,16.81,31.38,0.04,2.0125,56.0,1021,4352,6.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10284,3,16.8,31.01,0.12000000000000001,2.42875,66.0,1019,4328,6.1,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10284,1,17.1,30.24,0.65,2.13875,70.0,1016,4249,5.9,3998.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10284,4,16.96,27.5,1.11,2.3575,58.0,1016,4176,5.8,3845.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10284,3,16.52,26.95,1.77,2.43375,56.0,1015,4110,6.2,3820.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10284,1,15.51,27.29,0.8,2.1075,61.0,1015,4082,5.6,3833.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10285,1,17.78,32.53,0.02,1.395,139.0,1018,4246,3.6,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10285,1,18.7,33.53,0.02,1.61375,127.0,1019,4332,3.6,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10285,1,18.96,33.84,0.08,1.065,118.0,1020,4316,2.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10285,3,19.24,33.81,0.08,0.92375,69.0,1018,4261,2.4,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10285,3,20.58,32.17,1.03,1.20125,18.0,1015,4188,2.9,3918.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10285,3,19.89,29.97,1.09,1.7237500000000001,18.0,1014,4094,3.7,3754.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10285,3,19.22,29.3,0.97,1.68375,7.0,1014,4005,4.3,3759.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10285,3,18.34,30.35,0.15000000000000002,1.3,20.0,1014,3962,2.9,3722.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10286,1,15.17,28.75,0.16000000000000003,1.05375,130.0,1020,4269,2.4,4036.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10286,1,15.55,29.4,0.1,1.0162499999999999,136.0,1021,4322,2.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10286,1,16.3,29.31,0.09999999999999999,1.6425,81.0,1022,4330,3.4,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10286,1,16.32,28.96,0.12,1.9974999999999998,76.0,1020,4303,3.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10286,1,17.34,27.57,0.68,1.8537499999999998,74.0,1017,4225,3.9,3963.5979999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10286,3,16.97,25.31,1.27,2.45,73.0,1016,4128,4.7,3794.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10286,3,16.93,24.97,1.04,2.36625,71.0,1016,4059,5.1,3774.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10286,3,15.54,25.18,0.8400000000000001,1.85875,82.0,1016,4026,3.7,3742.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10287,1,18.72,33.4,0.0,1.2208333333333334,199.0,1018,4236,3.2,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10287,1,19.11,34.39,0.0,1.2958333333333334,132.0,1019,4322,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10287,1,19.36,34.95,0.08666666666666667,0.5541666666666667,110.0,1020,4303,1.8,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10287,3,19.99,35.05,0.02666666666666667,0.9791666666666666,329.0,1018,4248,3.0,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10287,3,21.22,33.3,0.84,1.4291666666666667,337.0,1015,4174,3.4,3887.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10287,3,21.29,30.72,0.8433333333333332,2.1916666666666664,344.0,1014,4063,5.1,3724.8809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10287,3,19.16,30.86,0.30999999999999994,2.0,353.0,1014,3972,5.9,3736.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10287,3,18.28,31.23,0.04666666666666667,1.4125,348.0,1014,3928,3.5,3696.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10288,1,18.29,34.18,0.06,1.56625,53.0,1019,4288,4.8,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10288,1,19.72,35.2,0.1,1.28375,48.0,1020,4347,4.0,4095.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10288,1,20.37,35.44,0.08,2.42375,49.0,1020,4357,6.6,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10288,3,20.49,35.07,0.09999999999999999,2.88625,47.0,1019,4329,6.8,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10288,1,20.63,34.43,0.54,2.54625,48.0,1016,4253,6.1,3999.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10288,1,20.24,32.28,0.74,2.88375,45.0,1015,4182,6.6,3897.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10288,3,19.63,30.52,1.57,2.925,44.0,1015,4117,6.6,3845.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10288,1,18.83,31.33,0.65,2.55125,44.0,1015,4090,6.3,3845.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10289,1,23.41,31.67,0.0,2.3083333333333336,6.0,1017,4295,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10289,1,23.8,31.83,0.0,2.3041666666666663,343.0,1017,4356,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10289,1,24.43,32.39,0.0,2.620833333333333,333.0,1017,4374,4.3,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10289,1,25.02,32.71,0.02,2.4541666666666666,351.0,1015,4336,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10289,3,24.95,32.73,0.02666666666666667,2.2375000000000003,357.0,1013,4277,3.4,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10289,3,24.48,31.28,0.08333333333333333,2.0083333333333333,352.0,1012,4211,3.0,3960.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10289,3,23.89,30.41,0.11666666666666665,2.0541666666666667,347.0,1012,4172,3.4,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10289,1,23.5,29.83,0.35666666666666674,2.208333333333333,346.0,1012,4146,3.2,3900.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10290,1,18.29,32.58,0.02,1.5124999999999997,63.0,1018,4282,3.5,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10290,1,19.27,33.67,0.09000000000000001,1.305,66.0,1019,4347,2.7,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10290,1,19.88,34.25,0.04,1.44125,53.0,1019,4365,3.1,4098.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10290,1,20.35,34.01,0.11000000000000001,1.86625,59.0,1018,4309,3.6,4057.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10290,3,20.33,33.57,0.24000000000000002,1.6037500000000002,59.0,1015,4245,3.7,3961.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10290,3,20.37,30.48,1.54,1.5025,58.0,1014,4187,2.9,3902.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10290,3,19.29,29.84,1.99,1.48,48.0,1014,4142,3.0,3849.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10290,1,18.97,30.19,2.0,1.395,52.0,1014,4108,2.7,3855.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10291,1,17.81,32.67,0.0,0.90875,162.0,1018,4256,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10291,1,18.26,33.6,0.0,0.94125,104.0,1019,4331,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10291,1,18.63,33.88,0.0,0.90625,61.0,1019,4319,2.2,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10291,3,19.14,33.92,0.0,1.0,11.0,1018,4274,2.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10291,3,20.59,32.16,0.99,1.24875,1.0,1015,4192,2.5,3865.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10291,3,19.78,30.17,1.63,1.63125,10.0,1014,4089,3.5,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10291,3,18.78,30.04,0.8300000000000001,1.645,13.0,1014,4002,4.3,3751.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10291,3,18.11,30.26,0.21999999999999997,1.15,12.0,1014,3963,2.4,3726.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10292,1,24.38,32.59,0.0,1.24,90.0,1018,4282,2.9,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10292,1,25.29,32.96,0.06999999999999999,1.32625,95.0,1018,4332,2.8,4072.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10292,1,26.0,34.13,0.02,1.8250000000000002,83.0,1019,4347,4.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10292,3,25.94,34.15,0.04,2.4299999999999997,81.0,1017,4330,4.8,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10292,1,26.53,33.21,0.5700000000000001,2.36375,81.0,1015,4247,4.7,3992.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10292,4,25.55,30.9,0.42000000000000004,2.6712499999999997,80.0,1014,4167,4.9,3869.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10292,3,24.87,29.63,1.2,2.74,80.0,1014,4104,5.0,3805.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10292,3,24.03,30.26,0.6000000000000001,2.2775,82.0,1014,4083,4.6,3802.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10293,1,22.15,31.76,0.0,2.916666666666667,38.0,1016,4285,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10293,1,22.63,32.48,0.0,2.708333333333333,24.0,1017,4350,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10293,1,23.25,33.26,0.0,2.8708333333333336,16.0,1017,4375,4.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10293,1,23.78,33.68,0.006666666666666667,3.0208333333333335,30.0,1015,4328,6.0,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10293,1,23.89,33.32,0.02,2.770833333333333,33.0,1013,4266,5.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10293,3,23.48,32.1,0.13999999999999999,2.225,27.0,1012,4202,3.9,3951.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10293,3,22.96,31.3,0.22333333333333333,2.3208333333333337,24.0,1012,4174,4.6,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10293,1,22.76,31.07,0.38,2.345833333333333,24.0,1012,4144,4.3,3910.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10294,1,22.05,31.9,0.02,1.3162500000000001,75.0,1018,4285,3.8,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10294,1,23.21,32.16,0.12000000000000001,1.30125,82.0,1018,4335,4.1,4076.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10294,1,23.7,32.95,0.08,1.90875,71.0,1019,4350,6.1,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10294,1,23.58,33.35,0.04,2.6075,70.0,1017,4334,6.5,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10294,1,24.59,32.44,0.6500000000000001,2.42875,45.0,1015,4253,6.2,3974.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10294,4,23.61,30.13,0.55,2.66875,49.0,1014,4176,6.2,3873.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10294,3,23.17,29.05,1.1900000000000002,2.75,67.0,1014,4114,6.4,3809.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10294,3,22.39,29.56,0.51,2.3649999999999998,71.0,1014,4092,5.9,3811.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10295,1,18.09,34.11,0.0,1.15,167.0,1018,4266,2.5,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10295,1,18.37,34.9,0.0,0.885,125.0,1018,4329,2.1,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10295,1,19.02,35.22,0.02,0.82125,83.0,1019,4328,2.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10295,3,19.15,35.01,0.0,0.9662499999999999,337.0,1018,4298,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10295,3,20.5,33.28,0.61,1.0474999999999999,343.0,1015,4210,2.3,3900.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10295,4,20.22,30.62,2.84,1.0699999999999998,13.0,1015,4111,2.5,3737.0485714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10295,3,19.73,30.06,1.6800000000000002,1.0450000000000002,17.0,1014,4032,2.5,3754.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10295,3,18.41,30.79,0.7300000000000001,0.75875,81.0,1014,3998,2.1,3729.888333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10296,1,19.75,34.82,0.0,2.1487499999999997,51.0,1017,4295,5.1,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10296,1,20.8,35.77,0.06,1.9137499999999998,37.0,1018,4354,3.3,4100.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10296,1,21.76,36.56,0.04,2.0124999999999997,32.0,1018,4366,4.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10296,3,22.35,36.38,0.08,2.3674999999999997,44.0,1016,4334,6.3,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10296,1,22.35,35.62,0.28,2.1525,47.0,1014,4262,5.9,3991.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10296,1,21.98,33.35,0.91,2.33375,43.0,1013,4193,5.7,3932.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10296,3,21.18,31.88,2.01,2.20125,41.0,1013,4131,5.7,3880.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10296,1,20.64,32.39,0.8,2.07,42.0,1013,4110,5.3,3868.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10297,1,19.33,34.89,0.0,1.6212499999999999,76.0,1018,4291,5.4,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10297,1,20.55,35.77,0.07,1.425,79.0,1018,4352,4.4,4095.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10297,1,21.32,36.26,0.06,1.895,62.0,1019,4363,5.9,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10297,3,21.9,35.94,0.08,2.31625,63.0,1017,4327,6.3,4091.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10297,1,21.92,35.37,0.45,2.13125,64.0,1014,4254,6.2,4000.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10297,1,21.56,32.59,1.0,2.3425000000000002,58.0,1014,4187,6.0,3881.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10297,3,20.75,31.35,2.31,2.30375,58.0,1013,4124,5.7,3832.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10297,3,20.23,31.82,1.0,2.03875,61.0,1013,4098,5.6,3836.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10298,1,19.13,33.56,0.006666666666666667,1.2833333333333332,206.0,1018,4238,3.0,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10298,1,19.26,34.54,0.006666666666666667,1.0958333333333332,153.0,1019,4322,3.0,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10298,1,19.53,35.0,0.08666666666666666,0.5875,151.0,1020,4301,1.8,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10298,3,20.29,35.04,0.03333333333333333,1.2083333333333333,335.0,1018,4249,3.1,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10298,3,21.57,33.29,0.8333333333333333,1.6708333333333334,337.0,1015,4172,3.7,3888.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10298,3,21.53,30.39,1.02,2.4166666666666665,352.0,1015,4056,5.3,3737.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10298,3,19.21,30.62,0.24000000000000002,2.1625,354.0,1014,3964,6.2,3729.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10298,3,18.35,31.11,0.03333333333333333,1.5375,350.0,1014,3920,3.5,3683.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10299,1,23.56,31.81,0.0,2.4875,31.0,1016,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10299,1,23.15,32.43,0.0,2.3249999999999997,3.0,1017,4354,4.8,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10299,1,23.55,32.48,0.0,2.5458333333333334,347.0,1017,4378,5.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10299,1,24.04,32.98,0.0,2.533333333333333,12.0,1015,4334,4.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10299,1,24.54,32.89,0.013333333333333334,2.2375,21.0,1013,4268,3.8,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10299,1,23.85,31.26,0.12666666666666668,1.7375,6.0,1012,4206,2.8,3968.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10299,3,22.89,30.14,0.19333333333333336,1.9249999999999998,37.0,1012,4177,2.8,3919.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10299,1,22.58,29.58,0.14333333333333334,2.0583333333333336,360.0,1012,4148,3.3,3896.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10300,1,15.49,29.19,0.02666666666666667,1.4875,99.0,1019,4280,3.8,4060.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10300,1,16.3,29.91,0.04666666666666667,1.4291666666666667,105.0,1020,4340,4.2,4089.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10300,1,16.82,29.75,0.03333333333333333,2.0083333333333333,59.0,1022,4347,4.1,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10300,1,17.12,29.4,0.1,2.3,60.0,1020,4321,4.1,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10300,1,17.58,28.72,0.29000000000000004,2.125,54.0,1017,4243,4.1,3989.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10300,3,17.37,26.57,0.6266666666666666,2.4166666666666665,56.0,1016,4167,4.1,3842.7222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10300,3,17.52,25.97,0.6066666666666667,2.416666666666667,57.0,1016,4092,4.1,3788.1190476190473,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10300,1,16.0,26.3,0.53,2.175,58.0,1015,4063,4.2,3792.4722222222226,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10301,1,19.61,33.74,0.04,1.33,41.0,1017,4277,1.9,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10301,1,20.44,34.4,0.04,1.375,288.0,1018,4313,2.1,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10301,1,21.11,35.35,0.08,1.29,36.0,1019,4334,2.5,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10301,1,21.89,35.38,0.12,1.2,71.0,1017,4308,2.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10301,3,21.99,34.58,0.3,1.37125,80.0,1014,4231,2.8,3987.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10301,4,21.82,31.5,0.36,1.5125000000000002,86.0,1013,4131,3.2,3876.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10301,3,20.64,30.98,1.1700000000000002,1.2774999999999999,82.0,1013,4084,3.1,3842.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10301,1,20.14,31.82,0.14,1.285,85.0,1013,4053,2.5,3809.7660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10302,1,18.79,31.85,0.0,1.3525,208.0,1018,4254,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10302,1,18.6,32.66,0.0,0.95375,164.0,1019,4323,2.2,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10302,1,18.79,33.02,0.04,0.6487499999999999,91.0,1020,4307,1.6,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10302,3,19.15,32.83,0.0,1.1212499999999999,333.0,1019,4262,2.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10302,3,20.54,30.85,0.9400000000000001,1.3025,346.0,1016,4175,3.0,3854.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10302,3,19.72,28.59,1.42,1.585,13.0,1015,4055,3.9,3713.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10302,3,18.58,29.33,0.4,1.42125,12.0,1015,3970,3.9,3737.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10302,3,18.44,29.29,0.76,0.9425,3.0,1014,3933,2.6,3681.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10303,1,18.82,33.19,0.0,1.0291666666666668,173.0,1018,4247,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10303,1,19.16,34.17,0.006666666666666667,0.85,132.0,1019,4327,2.2,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10303,1,19.51,34.53,0.06666666666666667,0.7375,60.0,1020,4308,2.2,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10303,3,19.91,34.57,0.02,1.1958333333333333,355.0,1018,4259,3.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10303,3,21.23,32.82,0.8833333333333332,1.6083333333333334,354.0,1016,4178,3.9,3908.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10303,3,20.62,30.27,1.0066666666666668,2.1833333333333336,1.0,1015,4066,5.1,3730.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10303,3,19.09,30.62,0.2966666666666667,2.0166666666666666,8.0,1014,3975,6.3,3740.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10303,3,18.38,30.71,0.07999999999999999,1.3666666666666667,5.0,1014,3934,3.7,3697.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10304,1,17.92,32.84,0.0,1.1324999999999998,142.0,1018,4255,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10304,1,18.6,33.82,0.0,1.0625,126.0,1019,4334,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10304,1,18.91,34.16,0.04,0.69375,108.0,1019,4325,2.4,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10304,3,19.17,34.11,0.02,0.7300000000000001,359.0,1018,4275,2.2,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10304,3,20.28,32.48,0.9000000000000001,1.06875,1.0,1015,4196,2.5,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10304,3,20.3,30.22,1.37,1.49875,4.0,1014,4104,3.2,3755.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10304,3,19.59,29.7,1.05,1.5075,5.0,1014,4016,3.5,3781.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10304,3,18.2,30.53,0.1,1.03,1.0,1014,3974,2.2,3733.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10305,1,22.14,34.31,0.0,2.6166666666666663,45.0,1016,4284,6.1,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10305,1,22.78,35.37,0.006666666666666667,2.4958333333333336,37.0,1017,4351,4.9,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10305,1,23.47,36.33,0.02,2.2708333333333335,29.0,1017,4374,4.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10305,1,24.05,36.44,0.04,2.466666666666667,40.0,1015,4323,5.9,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10305,3,24.16,35.8,0.07333333333333333,2.454166666666667,43.0,1013,4262,5.6,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10305,3,23.93,34.48,0.6633333333333333,1.9958333333333333,37.0,1012,4197,4.0,3939.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10305,3,23.09,33.69,0.7666666666666667,1.9166666666666665,32.0,1012,4165,4.0,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10305,1,22.75,33.24,0.87,2.0625,33.0,1012,4135,3.8,3879.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10306,1,20.07,32.46,0.0,1.2875,23.0,1017,4278,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10306,1,20.62,33.34,0.0,1.2125,22.0,1018,4319,2.1,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10306,1,21.73,34.04,0.02,1.5333333333333332,24.0,1019,4340,3.5,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10306,3,22.55,33.8,0.006666666666666667,2.1416666666666666,50.0,1017,4317,4.3,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10306,1,22.53,32.93,0.08,2.0375,55.0,1015,4241,4.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10306,4,22.06,30.35,0.013333333333333334,2.533333333333333,61.0,1013,4144,4.8,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10306,3,21.21,30.12,0.43333333333333335,2.3583333333333334,56.0,1013,4094,4.6,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10306,1,20.08,30.32,0.09666666666666666,1.8708333333333336,56.0,1013,4070,4.0,3834.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10307,1,23.17,33.99,0.0,1.88375,69.0,1017,4290,4.4,4080.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10307,1,24.1,34.94,0.03,1.7774999999999999,75.0,1018,4353,4.3,4102.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10307,1,24.81,35.79,0.06,1.6087500000000001,30.0,1018,4371,3.7,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10307,1,25.24,35.77,0.12000000000000001,1.9174999999999998,59.0,1016,4321,4.2,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10307,3,25.09,35.16,0.26,1.82375,58.0,1014,4256,4.2,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10307,3,24.86,32.48,1.6700000000000002,1.47875,67.0,1013,4194,3.2,3932.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10307,3,23.87,31.4,1.76,1.34625,50.0,1013,4155,2.4,3887.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10307,3,23.27,31.64,1.44,1.4662499999999998,53.0,1013,4128,2.5,3877.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10308,1,18.37,32.04,0.0,1.3087499999999999,221.0,1018,4232,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10308,1,19.18,33.09,0.0,1.6425,153.0,1019,4329,3.4,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10308,3,19.47,33.62,0.0,1.04125,144.0,1019,4308,2.3,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10308,3,20.67,33.77,0.0,1.44125,311.0,1018,4244,2.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10308,3,21.88,32.48,0.12,1.6925,350.0,1015,4186,3.7,3956.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10308,3,20.5,30.17,0.76,2.145,314.0,1014,4093,4.1,3795.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10308,3,20.31,29.56,0.8,1.9874999999999998,327.0,1014,4002,4.4,3771.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10308,3,19.73,30.17,0.0,1.93,319.0,1014,3961,4.0,3736.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10309,1,18.2,33.36,0.0,1.8000000000000003,99.0,1018,4254,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10309,1,19.41,34.46,0.0,2.0175,109.0,1019,4340,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10309,1,19.55,34.76,0.09999999999999999,1.1875,101.0,1019,4328,3.3,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10309,3,19.6,34.84,0.14,0.7675000000000001,33.0,1018,4269,1.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10309,3,20.64,33.52,0.36000000000000004,1.0175,353.0,1015,4197,2.4,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10309,3,19.52,30.53,1.9400000000000002,0.9924999999999999,327.0,1014,4116,2.6,3775.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10309,3,20.04,30.2,1.92,0.95,355.0,1014,4028,2.4,3771.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10309,3,18.36,31.04,0.2,0.9450000000000001,345.0,1014,3986,2.6,3745.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10310,1,21.47,33.48,0.02666666666666667,1.5625,71.0,1018,4274,4.2,4045.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10310,1,22.11,34.25,0.02,1.5375,70.0,1018,4326,4.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10310,1,22.89,34.77,0.04,2.4916666666666667,69.0,1020,4338,6.6,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10310,3,22.96,34.45,0.05333333333333334,2.9916666666666667,63.0,1018,4314,7.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10310,3,23.52,33.41,0.29333333333333333,2.9208333333333334,66.0,1015,4232,7.3,3979.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10310,4,23.48,31.02,0.47,3.6958333333333337,67.0,1014,4143,8.4,3835.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10310,3,22.97,30.54,0.6666666666666666,3.595833333333333,66.0,1014,4079,8.8,3784.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10310,3,21.8,30.39,0.5566666666666666,2.8916666666666666,67.0,1014,4050,7.3,3772.3333333333335,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10311,1,22.17,30.74,0.0,1.6625,25.0,1017,4278,2.4,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10311,1,23.28,31.46,0.0,1.755,290.0,1018,4311,2.7,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10311,1,23.95,32.58,0.0,2.09375,22.0,1019,4335,3.4,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10311,1,24.63,32.96,0.04,2.04625,48.0,1017,4309,3.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10311,3,24.23,32.25,0.060000000000000005,1.94875,61.0,1014,4235,3.1,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10311,3,23.97,29.71,0.08,2.2075,66.0,1013,4134,3.1,3860.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10311,3,23.05,29.41,0.78,1.9125,62.0,1013,4092,2.9,3866.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10311,1,22.66,29.74,0.08,1.86625,58.0,1013,4061,2.7,3822.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10312,1,22.56,32.94,0.006666666666666667,1.3125,71.0,1017,4274,2.0,4046.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10312,1,23.07,33.64,0.023333333333333334,1.3083333333333333,72.0,1018,4323,2.2,4063.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10312,1,23.86,34.46,0.056666666666666664,2.2291666666666665,64.0,1018,4337,3.6,4095.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10312,3,24.15,34.36,0.04666666666666667,2.770833333333333,64.0,1017,4311,4.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10312,3,24.67,33.36,0.26333333333333336,2.7583333333333333,64.0,1014,4232,4.5,3976.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10312,4,24.21,30.87,0.5866666666666667,3.341666666666667,65.0,1013,4138,5.1,3829.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10312,3,23.37,30.18,0.68,3.1000000000000005,64.0,1013,4077,5.7,3773.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10312,3,21.81,30.39,0.4633333333333333,2.5374999999999996,66.0,1013,4050,4.4,3759.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10313,1,18.21,31.22,0.0,1.2799999999999998,208.0,1018,4235,4.2,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10313,1,19.42,32.25,0.0,1.7325,105.0,1019,4330,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10313,1,19.5,32.66,0.02,0.92,145.0,1020,4310,2.9,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10313,1,20.56,32.65,0.04,1.3925,329.0,1018,4247,2.7,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10313,3,21.71,31.36,0.19000000000000003,1.725,325.0,1016,4185,3.3,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10313,3,20.01,29.05,0.78,2.14125,320.0,1014,4091,4.2,3797.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10313,3,19.99,28.92,0.6599999999999999,2.0124999999999997,336.0,1014,4001,4.3,3760.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10313,3,19.31,29.14,0.04,1.8862499999999998,328.0,1014,3959,4.0,3729.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10314,1,18.55,32.12,0.0,0.90125,217.0,1018,4213,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10314,1,18.95,33.26,0.0,1.05375,138.0,1019,4320,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10314,1,19.59,33.98,0.02,0.5,80.0,1019,4295,2.0,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10314,1,20.95,34.26,0.060000000000000005,1.03375,300.0,1018,4230,2.7,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10314,3,21.98,33.07,0.2,1.26125,333.0,1015,4178,3.0,3885.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10314,3,20.97,30.87,1.05,1.75875,314.0,1013,4083,3.9,3764.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10314,3,20.47,30.44,0.53,1.5325,333.0,1013,3992,4.2,3768.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10314,3,20.38,30.74,0.05,1.41875,317.0,1013,3948,3.2,3699.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10315,1,15.08,31.94,0.02,1.31,110.0,1019,4278,4.9,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10315,1,16.13,32.57,0.01,1.2575,50.0,1020,4334,4.6,4090.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10315,1,16.55,32.46,0.06,1.73,76.0,1021,4344,5.0,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10315,1,16.67,32.05,0.1,2.025,84.0,1019,4324,5.2,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10315,1,17.1,31.09,0.33,1.8450000000000002,79.0,1016,4239,5.5,3976.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10315,3,17.26,28.64,0.86,2.205,77.0,1016,4161,6.1,3842.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10315,3,17.14,28.3,1.06,2.26375,63.0,1015,4091,6.3,3790.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10315,3,15.74,28.82,0.45,1.905,82.0,1015,4062,5.3,3781.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10316,1,22.98,32.12,0.006666666666666667,1.85,55.0,1017,4290,2.6,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10316,1,23.83,32.39,0.026666666666666665,1.9416666666666667,45.0,1018,4341,3.4,4095.555555555555,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10316,1,24.75,33.43,0.02,2.375,45.0,1018,4355,3.7,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10316,3,24.75,34.05,0.02,2.875,56.0,1016,4339,3.9,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10316,1,25.32,33.49,0.19999999999999998,2.6875,60.0,1014,4262,3.7,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10316,4,24.68,31.78,0.17666666666666667,2.966666666666667,62.0,1013,4186,4.1,3923.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10316,3,24.12,30.69,0.49333333333333335,2.9208333333333334,58.0,1013,4124,3.9,3821.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10316,1,23.44,30.93,0.14666666666666667,2.691666666666667,51.0,1013,4106,3.5,3858.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10317,1,19.64,33.24,0.03333333333333333,1.0291666666666668,35.0,1018,4277,1.9,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10317,1,20.31,33.98,0.09333333333333334,1.0083333333333333,34.0,1018,4316,2.3,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10317,1,21.07,34.59,0.09333333333333334,1.0541666666666667,33.0,1019,4337,2.3,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10317,1,21.51,34.45,0.05333333333333334,1.3125,71.0,1017,4313,2.7,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10317,3,21.69,33.66,0.25333333333333335,1.2958333333333334,79.0,1014,4236,3.0,3991.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10317,4,21.37,30.8,0.2833333333333333,1.6625,86.0,1014,4137,3.8,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10317,3,20.35,30.47,0.9233333333333333,1.5124999999999997,79.0,1013,4088,3.5,3839.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10317,1,19.62,30.98,0.12999999999999998,1.2041666666666666,78.0,1013,4060,2.8,3816.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10318,1,16.62,35.02,0.04,1.205,96.0,1019,4283,4.8,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10318,1,17.9,35.55,0.08,1.1212499999999999,49.0,1020,4337,5.0,4083.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10318,1,18.44,35.63,0.08,1.87125,85.0,1021,4348,5.8,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10318,1,18.15,35.17,0.16,2.225,77.0,1019,4328,6.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10318,1,18.57,34.19,0.44000000000000006,1.995,73.0,1016,4246,6.0,3996.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10318,4,18.56,31.69,1.1800000000000002,2.3,61.0,1015,4171,6.0,3861.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10318,3,18.5,31.1,1.45,2.3375000000000004,53.0,1015,4104,6.3,3815.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10318,3,16.95,31.64,0.66,2.0175,67.0,1015,4075,5.7,3806.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10319,1,17.6,32.62,0.0,1.11625,151.0,1018,4262,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10319,1,18.12,33.52,0.0,1.0750000000000002,108.0,1019,4334,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10319,1,18.57,33.8,0.04,0.7250000000000001,85.0,1019,4329,1.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10319,3,18.85,33.73,0.0,0.7050000000000001,6.0,1018,4287,1.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10319,3,20.08,32.11,0.71,1.02,333.0,1015,4205,2.9,3900.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10319,3,19.68,29.87,1.4900000000000002,1.2125,346.0,1015,4110,2.6,3729.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10319,3,19.23,29.73,1.06,1.34625,23.0,1014,4025,3.1,3771.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10319,3,17.92,30.27,0.05,0.855,41.0,1014,3986,2.0,3745.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10320,1,18.28,33.85,0.0,1.4,123.0,1019,4273,4.1,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10320,1,19.22,34.58,0.0,1.3425,108.0,1020,4332,3.7,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10320,1,19.87,34.44,0.08,1.7087499999999998,71.0,1021,4339,4.1,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10320,1,20.26,34.1,0.04,1.8412499999999998,68.0,1019,4316,4.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10320,3,20.68,33.24,0.29000000000000004,1.7799999999999998,64.0,1016,4232,4.2,3986.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10320,3,20.6,30.43,1.04,2.09625,64.0,1016,4148,4.8,3812.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10320,3,20.19,30.09,0.64,2.1075,66.0,1015,4073,4.5,3772.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10320,3,18.93,30.53,0.24000000000000002,1.8,70.0,1015,4041,3.9,3769.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10321,1,17.44,32.91,0.0,1.2225000000000001,60.0,1018,4245,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10321,1,18.21,34.06,0.0,1.63375,94.0,1019,4337,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10321,1,18.62,34.52,0.02,1.07625,77.0,1019,4321,3.3,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10321,3,19.3,34.6,0.1,0.97125,3.0,1018,4258,2.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10321,3,20.96,33.1,0.3,1.2200000000000002,338.0,1015,4194,2.9,3947.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10321,3,19.16,30.7,1.0,1.26625,339.0,1014,4107,2.6,3808.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10321,3,19.56,30.55,0.9099999999999999,1.175,2.0,1014,4019,2.8,3766.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10321,3,18.67,30.91,0.02,1.19875,324.0,1014,3979,2.8,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10322,1,18.01,31.77,0.0,1.3125,196.0,1018,4234,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10322,1,19.25,32.77,0.0,1.8083333333333336,123.0,1019,4327,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10322,1,19.53,33.25,0.0,1.0,148.0,1019,4307,2.6,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10322,3,20.38,33.29,0.02666666666666667,1.225,1.0,1018,4247,3.0,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10322,3,21.59,31.78,0.18333333333333335,1.4333333333333333,321.0,1015,4182,3.2,3935.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10322,3,20.25,30.23,0.4566666666666667,1.9166666666666665,315.0,1014,4083,4.4,3811.7916666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10322,3,19.95,29.97,0.18999999999999997,1.75,327.0,1014,3992,4.5,3757.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10322,3,19.16,29.98,0.0,1.5583333333333333,318.0,1014,3950,4.1,3733.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10324,1,23.49,34.35,0.0,2.0625,49.0,1017,4293,4.0,4058.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10324,1,24.19,35.35,0.0,1.96875,18.0,1017,4355,3.7,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10324,2,24.99,36.22,0.02,1.87875,2.0,1018,4371,3.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10324,3,25.61,36.34,0.08,2.00875,33.0,1016,4328,3.8,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10324,3,25.46,35.73,0.08,1.93375,39.0,1013,4267,3.9,4031.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10324,1,25.08,33.27,0.74,1.6524999999999999,32.0,1012,4198,3.0,3936.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10324,3,24.59,32.73,1.03,1.63,26.0,1012,4159,2.7,3908.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10324,3,24.19,32.21,0.93,1.7075,27.0,1012,4131,2.7,3887.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10325,1,24.17,31.24,0.0,1.43125,71.0,1017,4283,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10325,1,24.79,31.72,0.02,1.43125,77.0,1017,4332,3.3,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10325,1,25.59,32.97,0.0,1.91375,65.0,1018,4348,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10325,1,25.43,33.15,0.0,2.6075,69.0,1016,4332,6.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10325,1,25.68,31.94,0.36,2.5200000000000005,71.0,1014,4248,5.8,3961.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10325,4,24.94,30.3,0.16,2.85125,72.0,1013,4165,6.0,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10325,3,24.29,29.33,0.9400000000000001,2.9212499999999997,73.0,1013,4104,6.1,3804.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10325,1,23.5,29.7,0.5,2.3575,73.0,1013,4084,5.5,3784.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10326,1,22.22,31.13,0.0,1.6,13.0,1017,4280,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10326,1,23.19,31.84,0.0,1.8333333333333335,10.0,1018,4313,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10326,1,23.7,32.67,0.0,2.4125,10.0,1019,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10326,1,24.59,33.02,0.05333333333333334,2.0541666666666667,41.0,1017,4319,3.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10326,3,24.86,32.55,0.0,1.9208333333333334,55.0,1014,4244,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10326,3,24.47,29.75,0.013333333333333334,2.220833333333333,67.0,1013,4146,3.7,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10326,3,23.6,29.63,1.0799999999999998,1.9291666666666667,60.0,1013,4105,3.5,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10326,1,22.85,29.87,0.1366666666666667,1.8916666666666666,51.0,1013,4075,3.0,3842.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10327,1,21.77,31.63,0.0,2.325,12.0,1017,4295,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10327,1,22.25,31.5,0.0,2.8583333333333334,356.0,1017,4346,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10327,1,23.07,32.56,0.0,3.1375,356.0,1018,4361,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10327,3,23.77,33.34,0.0,3.1416666666666666,23.0,1016,4346,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10327,1,24.28,33.06,0.02666666666666667,2.7125,29.0,1014,4274,4.7,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10327,3,23.79,31.52,0.02,2.7916666666666665,29.0,1012,4200,4.2,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10327,1,23.23,30.71,0.05666666666666667,2.8166666666666664,30.0,1012,4138,4.5,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10327,1,22.42,30.55,0.0,2.7041666666666666,22.0,1012,4123,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10328,1,19.37,33.3,0.0,1.2174999999999998,141.0,1018,4260,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10328,1,19.41,34.19,0.0,0.93375,151.0,1019,4326,2.6,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10328,1,19.76,34.54,0.08,0.8625,76.0,1020,4319,2.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10328,3,19.84,34.4,0.0,1.1875,331.0,1019,4280,2.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10328,3,21.51,32.96,1.04,1.3075,341.0,1016,4195,2.6,3864.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10328,3,20.59,30.18,2.21,1.37625,355.0,1015,4084,3.0,3713.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10328,3,19.62,30.15,1.33,1.41625,44.0,1015,4003,4.2,3733.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10328,3,18.82,30.52,0.54,1.04875,354.0,1014,3968,2.5,3711.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10329,1,20.55,33.46,0.0,1.61875,90.0,1018,4276,3.9,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10329,1,21.47,34.27,0.0,1.60375,86.0,1018,4329,3.8,4087.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10329,1,22.35,34.88,0.04,2.5025,68.0,1019,4341,5.5,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10329,3,22.56,34.51,0.02,2.97875,78.0,1018,4320,5.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10329,3,22.91,33.51,0.30000000000000004,2.8375000000000004,75.0,1015,4235,6.0,3984.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10329,4,22.81,30.62,0.37000000000000005,3.5287500000000005,75.0,1014,4152,6.6,3839.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10329,3,22.41,30.02,0.9299999999999999,3.4375,75.0,1014,4087,6.8,3788.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10329,3,21.13,30.47,0.55,2.8475,79.0,1014,4059,5.8,3783.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10330,1,22.67,33.35,0.0,2.4425,29.0,1017,4298,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10330,1,23.28,34.3,0.0,2.5287499999999996,2.0,1017,4355,4.6,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10330,1,24.24,35.34,0.04,2.75875,356.0,1017,4372,4.8,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10330,3,24.91,35.41,0.04,2.6875,23.0,1016,4344,4.3,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10330,3,24.92,34.98,0.06999999999999999,2.44625,29.0,1013,4277,4.0,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10330,1,24.57,33.56,0.45,2.3162499999999997,22.0,1012,4206,3.9,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10330,3,24.15,32.68,0.9600000000000001,2.3175,21.0,1012,4147,4.1,3901.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10330,1,23.56,32.34,0.32,2.4362500000000002,20.0,1012,4130,3.5,3898.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10331,1,24.48,29.37,0.0,1.2041666666666666,341.0,1017,4289,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10331,1,25.02,29.51,0.0,1.5916666666666668,333.0,1018,4337,3.1,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10331,1,25.63,30.34,0.006666666666666667,1.7416666666666667,329.0,1018,4354,3.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10331,1,25.8,31.43,0.02,1.9875000000000003,24.0,1017,4340,3.6,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10331,1,26.99,30.98,0.026666666666666665,1.9125,33.0,1014,4262,3.3,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10331,4,24.86,28.94,0.013333333333333334,1.9458333333333333,34.0,1013,4182,3.3,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10331,1,23.54,27.82,0.0,1.9874999999999998,44.0,1013,4122,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10331,1,24.05,28.26,0.0,1.8083333333333333,30.0,1013,4107,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10332,1,18.87,33.6,0.0,1.4925,63.0,1018,4289,5.3,4102.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10332,1,19.98,34.57,0.04,1.42875,54.0,1019,4355,3.3,4099.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10332,1,20.49,35.22,0.04,1.6324999999999998,46.0,1019,4368,4.3,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10332,3,20.9,34.87,0.08,1.99125,58.0,1017,4322,5.8,4086.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10332,1,20.87,34.4,0.23,1.8962499999999998,58.0,1015,4255,5.7,4007.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10332,1,20.82,31.28,1.37,1.84125,53.0,1014,4188,5.1,3920.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10332,3,19.96,30.57,2.02,1.81125,50.0,1014,4137,4.7,3878.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10332,1,19.51,30.92,1.15,1.64875,49.0,1014,4108,4.8,3860.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10333,1,17.72,32.78,0.0,1.045,113.0,1018,4260,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10333,1,18.32,33.71,0.0,0.985,116.0,1019,4334,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10333,1,18.75,34.01,0.02,0.7425,86.0,1019,4327,1.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10333,3,19.08,33.96,0.0,0.7062499999999999,351.0,1018,4283,2.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10333,3,20.27,32.22,0.77,1.0,337.0,1015,4203,2.8,3897.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10333,3,19.84,30.21,1.4,1.2737500000000002,345.0,1014,4108,2.8,3739.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10333,3,19.37,30.0,1.01,1.3787500000000001,358.0,1014,4021,3.7,3768.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10333,3,18.03,30.55,0.04,0.90375,336.0,1014,3982,1.9,3735.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10334,1,22.37,31.73,0.0,2.1750000000000003,57.0,1017,4274,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10334,1,23.39,32.5,0.0,1.96625,52.0,1017,4337,4.7,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10334,1,24.04,33.31,0.02,1.9925,39.0,1018,4367,5.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10334,1,24.24,33.49,0.04,2.13375,48.0,1015,4317,5.1,4060.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10334,1,24.24,32.86,0.07,1.89875,50.0,1013,4260,4.6,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10334,3,23.84,31.32,0.96,1.69625,47.0,1012,4196,3.5,3924.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10334,1,23.12,29.91,1.33,1.49875,38.0,1012,4174,3.3,3911.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10334,1,22.72,30.09,1.1800000000000002,1.60125,41.0,1012,4141,3.3,3885.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10335,1,16.55,31.33,0.0,1.3287499999999999,150.0,1018,4247,4.4,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10335,1,17.69,32.46,0.0,1.74625,110.0,1019,4336,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10335,1,17.9,32.84,0.06,1.15375,83.0,1020,4321,3.0,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10335,1,18.33,32.89,0.060000000000000005,0.94625,3.0,1018,4259,2.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10335,3,19.72,31.62,0.4,1.205,343.0,1015,4192,2.8,3927.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10335,3,18.13,29.29,1.23,1.29,3.0,1014,4107,2.9,3809.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10335,3,18.56,28.99,1.1199999999999999,1.245,358.0,1014,4017,3.1,3766.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10335,3,17.46,29.23,0.06999999999999999,1.1687500000000002,337.0,1014,3977,2.8,3744.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10336,1,18.25,33.48,0.0,1.2462499999999999,205.0,1018,4245,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10336,1,19.08,34.67,0.0,1.55,74.0,1019,4339,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10336,1,19.48,35.17,0.02,0.9874999999999999,87.0,1019,4323,2.6,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10336,3,20.01,35.23,0.060000000000000005,0.9325,265.0,1018,4256,2.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10336,3,21.52,33.77,0.38,1.12625,309.0,1015,4197,2.9,3932.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10336,3,20.05,31.48,1.41,1.22125,320.0,1014,4113,2.6,3755.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10336,3,20.34,30.63,1.5,1.07125,353.0,1014,4026,2.6,3760.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10336,3,19.63,31.36,0.18000000000000002,1.1825,292.0,1013,3985,2.5,3745.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10337,1,17.91,33.71,0.0,1.325,91.0,1018,4273,3.6,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10337,1,18.54,34.41,0.0,1.24875,81.0,1019,4334,3.0,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10337,1,19.27,34.55,0.08,1.5325000000000002,116.0,1020,4339,3.6,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10337,1,19.51,34.25,0.04,1.5425,33.0,1018,4313,3.4,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10337,3,19.93,33.29,0.3,1.49125,31.0,1015,4228,3.3,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10337,4,20.17,30.24,1.8499999999999999,1.65875,44.0,1015,4143,4.1,3780.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10337,4,19.99,29.7,1.13,1.62,65.0,1015,4064,4.3,3773.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10337,3,18.55,30.32,0.49,1.4124999999999999,54.0,1015,4031,3.7,3757.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10338,1,24.0,32.55,0.0,2.3125,33.0,1017,4296,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10338,1,24.48,33.54,0.0,2.42375,354.0,1017,4357,4.4,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10338,1,25.05,34.28,0.0,2.4125,349.0,1017,4375,4.3,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10338,1,25.88,34.45,0.0,2.4050000000000002,24.0,1016,4339,3.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10338,1,25.84,33.64,0.06,2.2075,32.0,1013,4274,3.4,3997.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10338,1,25.3,31.92,0.65,1.9425,25.0,1012,4203,2.7,3942.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10338,3,24.5,30.95,0.9600000000000001,2.00375,25.0,1012,4154,3.0,3898.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10338,1,23.91,31.06,0.56,1.95,17.0,1012,4132,3.1,3888.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10339,1,23.5,31.33,0.0,2.1958333333333333,3.0,1017,4295,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10339,1,23.79,31.28,0.0,2.3375000000000004,341.0,1017,4357,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10339,1,24.27,31.65,0.0,2.658333333333333,331.0,1017,4375,4.9,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10339,1,24.89,32.04,0.006666666666666667,2.5208333333333335,348.0,1015,4337,4.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10339,3,24.78,32.13,0.02666666666666667,2.225,353.0,1013,4277,3.5,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10339,1,24.23,30.82,0.02,2.0083333333333333,347.0,1012,4213,3.0,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10339,1,23.59,29.94,0.013333333333333334,2.0833333333333335,342.0,1012,4174,3.4,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10339,1,23.2,29.3,0.22999999999999998,2.2958333333333334,341.0,1012,4148,3.5,3898.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10340,1,21.99,32.26,0.0,2.4775,48.0,1016,4280,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10340,1,22.68,32.97,0.0,2.2512499999999998,37.0,1017,4343,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10340,1,23.33,33.71,0.02,2.3625,25.0,1017,4371,5.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10340,1,24.07,34.15,0.02,2.4450000000000003,38.0,1015,4324,5.1,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10340,3,24.06,33.54,0.08,2.1,40.0,1013,4264,4.7,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10340,3,23.23,32.03,0.61,1.69875,30.0,1012,4200,3.0,3934.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10340,1,22.41,30.7,0.74,1.625,24.0,1012,4175,3.2,3930.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10340,1,22.06,30.7,0.87,1.8175,28.0,1012,4142,3.1,3894.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10341,1,23.58,33.59,0.0,2.06625,64.0,1017,4295,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10341,1,24.12,34.3,0.0,1.9075,9.0,1017,4356,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10341,2,24.92,35.07,0.0,2.02,355.0,1018,4373,4.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10341,2,25.47,35.57,0.02,2.12,33.0,1016,4334,4.0,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10341,3,25.48,34.97,0.06,2.1075,40.0,1013,4274,4.0,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10341,1,25.08,33.41,0.45000000000000007,1.86625,35.0,1012,4203,3.0,3940.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10341,3,24.44,32.32,0.5700000000000001,1.795,28.0,1012,4163,2.9,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10341,1,24.04,31.64,0.63,1.8675000000000002,24.0,1012,4137,3.0,3892.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10342,1,22.34,31.43,0.0,2.654166666666667,12.0,1017,4298,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10342,1,22.7,31.98,0.0,3.0,352.0,1017,4352,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10342,1,23.64,33.13,0.006666666666666667,3.3583333333333334,346.0,1017,4370,5.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10342,1,24.51,33.55,0.02666666666666667,3.0541666666666667,11.0,1016,4346,5.0,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10342,1,24.5,33.1,0.006666666666666667,2.6999999999999997,17.0,1013,4279,4.4,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10342,1,24.04,32.04,0.19666666666666666,2.7958333333333334,16.0,1012,4207,4.3,3904.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10342,3,23.69,31.19,0.29000000000000004,2.904166666666667,15.0,1012,4146,4.5,3894.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10342,1,23.09,31.01,0.06333333333333332,2.8375,11.0,1012,4132,4.1,3908.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10343,1,24.13,32.17,0.0,2.3708333333333336,26.0,1017,4296,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10343,1,24.54,33.12,0.0,2.4833333333333334,350.0,1017,4357,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10343,1,25.05,33.71,0.013333333333333334,2.5541666666666667,250.0,1017,4376,4.4,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10343,1,25.92,34.07,0.006666666666666667,2.5,15.0,1016,4340,3.8,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10343,1,26.01,33.36,0.02666666666666667,2.279166666666667,23.0,1013,4277,3.6,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10343,1,25.45,32.09,0.36333333333333334,2.0708333333333333,15.0,1012,4204,2.8,3941.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10343,3,24.6,30.92,0.5466666666666666,2.1333333333333333,16.0,1012,4158,3.1,3899.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10343,1,23.99,30.67,0.43,2.0666666666666664,9.0,1012,4136,3.2,3891.4,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10344,1,23.27,32.65,0.0,2.7083333333333335,41.0,1016,4287,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10344,1,23.52,33.54,0.0,2.4749999999999996,23.0,1017,4352,4.5,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10344,1,24.12,34.23,0.0,2.466666666666667,11.0,1017,4376,4.4,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10344,1,24.6,34.46,0.006666666666666667,2.5791666666666666,31.0,1015,4329,5.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10344,1,24.85,34.05,0.006666666666666667,2.4583333333333335,36.0,1013,4265,5.1,3998.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10344,3,24.53,32.47,0.2733333333333334,2.029166666666667,30.0,1012,4201,3.6,3944.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10344,3,23.7,31.67,0.39999999999999997,2.041666666666667,26.0,1012,4171,3.8,3925.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10344,1,23.44,31.31,0.3433333333333333,2.0458333333333334,23.0,1012,4142,3.6,3896.125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10345,1,17.14,32.72,0.0,0.9375,95.0,1018,4267,2.6,4082.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10345,1,17.5,33.51,0.02,0.80375,95.0,1019,4331,2.2,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10345,1,18.19,33.8,0.04,0.835,66.0,1020,4330,2.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10345,3,18.41,33.57,0.0,0.845,67.0,1018,4298,2.2,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10345,3,19.75,31.93,0.76,0.98375,328.0,1015,4211,2.5,3884.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10345,3,19.58,29.36,2.52,1.025,49.0,1015,4113,2.6,3738.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10345,3,19.11,28.89,1.97,1.105,54.0,1015,4033,2.5,3733.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10345,3,17.74,29.49,0.8700000000000001,0.6637500000000001,63.0,1014,3998,2.1,3718.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10346,1,22.1,30.9,0.0,1.495,31.0,1017,4276,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10346,1,23.08,31.57,0.0,1.5162499999999999,26.0,1018,4310,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10346,1,23.8,32.65,0.02,1.94625,29.0,1018,4331,3.4,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10346,1,24.49,33.05,0.02,2.04875,57.0,1017,4304,3.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10346,3,24.04,32.42,0.0,2.1637500000000003,64.0,1014,4227,3.4,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10346,4,23.76,29.91,0.05,2.31625,68.0,1013,4125,3.6,3856.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10346,1,22.76,29.58,0.72,2.08875,12.0,1013,4082,3.7,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10346,1,22.48,29.9,0.04,2.0125,62.0,1013,4049,3.1,3821.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10347,1,17.6,31.24,0.0,0.94625,225.0,1018,4218,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10347,1,17.82,32.31,0.0,1.1687500000000002,111.0,1019,4320,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10347,1,18.4,33.02,0.0,0.5375000000000001,98.0,1019,4296,2.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10347,3,19.99,33.31,0.04,1.1675,305.0,1018,4232,3.2,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10347,3,21.03,31.95,0.18999999999999997,1.36625,329.0,1015,4179,3.7,3886.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10347,3,20.1,29.79,0.84,1.9212500000000001,322.0,1014,4080,4.7,3781.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10347,3,19.42,29.44,0.41,1.6675,334.0,1014,3986,4.6,3761.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10347,3,19.08,29.91,0.02,1.61625,324.0,1013,3943,3.8,3710.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10348,1,19.01,32.55,0.0,1.4724999999999997,209.0,1018,4245,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10348,1,19.16,33.47,0.0,1.0825,184.0,1019,4322,2.7,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10348,1,19.53,33.88,0.02,0.61,216.0,1020,4299,2.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10348,3,20.07,33.83,0.0,1.22,310.0,1019,4252,3.1,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10348,3,21.42,31.8,1.0,1.4212500000000001,330.0,1016,4170,3.9,3872.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10348,3,20.26,29.67,1.52,1.975,358.0,1015,4048,4.6,3727.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10348,3,19.01,29.93,0.22999999999999998,1.7174999999999998,358.0,1015,3956,5.3,3722.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10348,3,18.78,30.16,0.18,1.07,350.0,1014,3913,2.9,3677.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10349,1,22.83,30.08,0.0,2.341666666666667,1.0,1016,4296,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10349,1,23.1,29.81,0.0,2.5625,337.0,1017,4357,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10349,1,23.55,30.0,0.0,2.970833333333333,327.0,1017,4375,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10349,1,24.1,30.87,0.0,2.7041666666666666,347.0,1015,4337,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10349,1,24.08,30.94,0.0,2.1916666666666664,351.0,1013,4277,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10349,1,23.6,29.61,0.0,1.9749999999999999,344.0,1012,4214,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10349,1,23.11,28.74,0.0,2.091666666666667,340.0,1012,4179,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10349,1,22.76,28.23,0.21666666666666667,2.3499999999999996,336.0,1012,4153,3.8,3919.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10350,1,23.37,31.06,0.0,1.7708333333333333,352.0,1017,4284,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10350,1,23.6,31.93,0.0,1.9125,333.0,1017,4327,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10350,1,24.49,33.24,0.0,2.3375,344.0,1018,4347,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10350,1,26.27,33.75,0.0,2.6208333333333336,28.0,1016,4332,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10350,1,26.19,32.74,0.0,2.341666666666667,34.0,1014,4254,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10350,3,25.55,30.97,0.0,2.583333333333333,35.0,1013,4163,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10350,3,24.06,30.12,0.22666666666666668,2.3833333333333337,36.0,1013,4116,4.4,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10350,1,23.98,30.11,0.016666666666666666,2.2041666666666666,31.0,1013,4092,4.3,3874.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10351,1,18.39,32.52,0.0,1.21,197.0,1018,4219,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10351,1,19.07,33.67,0.0,1.44125,125.0,1019,4327,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10351,1,19.75,34.44,0.0,0.73,77.0,1019,4303,1.9,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10351,1,20.7,34.7,0.04,1.09125,16.0,1018,4233,2.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10351,3,22.22,33.46,0.24999999999999997,1.3125,318.0,1015,4185,2.7,3870.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10351,3,20.78,31.55,1.1,1.67625,307.0,1013,4097,3.4,3735.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10351,3,20.31,30.64,0.6900000000000001,1.545,340.0,1013,4009,4.2,3752.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10351,3,20.98,31.04,0.32999999999999996,1.38625,288.0,1013,3965,2.7,3726.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10352,1,18.32,32.37,0.0,1.3375,126.0,1018,4236,3.7,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10352,1,19.16,33.33,0.0,1.6150000000000002,125.0,1019,4325,3.5,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10352,1,19.46,33.91,0.08,0.7112499999999999,125.0,1019,4307,2.3,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10352,3,19.9,34.08,0.04,1.0175,340.0,1018,4249,2.3,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10352,3,21.24,32.05,0.74,1.2799999999999998,333.0,1015,4180,2.8,3893.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10352,3,20.63,30.7,0.88,1.8275,337.0,1014,4076,4.0,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10352,3,19.47,30.32,0.21000000000000002,1.72375,350.0,1014,3985,4.4,3750.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10352,3,18.73,30.63,0.0,1.33,355.0,1014,3941,3.4,3710.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10353,1,21.99,31.88,0.0,2.09625,52.0,1017,4295,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10353,1,22.64,32.76,0.0,1.9,18.0,1017,4356,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10353,1,23.54,33.67,0.0,1.9837500000000001,4.0,1018,4373,4.2,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10353,1,24.0,34.01,0.02,2.17625,58.0,1016,4334,4.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10353,1,23.94,33.32,0.06,2.155,51.0,1013,4273,4.7,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10353,1,23.64,31.88,0.55,1.90375,47.0,1012,4201,3.6,3938.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10353,3,23.09,30.66,0.72,1.8287499999999999,39.0,1012,4160,3.3,3899.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10353,1,22.74,30.08,0.71,1.8674999999999997,36.0,1012,4134,3.2,3889.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10354,1,16.69,32.92,0.02,1.07125,94.0,1018,4269,2.8,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10354,1,17.19,33.64,0.04,0.9225,102.0,1019,4333,2.4,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10354,1,17.87,33.8,0.08,0.9425,64.0,1020,4333,2.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10354,1,18.07,33.56,0.08,0.9875,336.0,1018,4303,2.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10354,3,19.09,32.13,0.47000000000000003,1.1125,343.0,1015,4217,2.7,3890.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10354,3,19.22,29.4,2.53,1.1525,7.0,1015,4123,2.6,3749.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10354,3,18.95,28.8,1.97,1.1375000000000002,9.0,1015,4043,2.6,3745.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10354,3,17.41,29.36,0.84,0.7625,12.0,1014,4009,2.1,3730.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10355,1,16.9,31.59,0.06,1.3125,106.0,1019,4268,3.0,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10355,1,17.37,32.28,0.08,1.12375,100.0,1020,4325,2.4,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10355,1,17.97,32.22,0.1,1.42625,77.0,1021,4332,3.2,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10355,1,18.31,31.93,0.08,1.6287500000000001,68.0,1019,4306,3.6,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10355,3,19.33,30.93,0.32000000000000006,1.54875,72.0,1016,4223,3.0,3953.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10355,4,19.01,27.97,1.8,1.82375,62.0,1016,4128,3.8,3783.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10355,3,18.88,27.76,1.23,1.78375,60.0,1016,4055,4.1,3767.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10355,3,17.47,28.02,0.6,1.54125,70.0,1015,4021,3.2,3760.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10356,1,18.54,31.94,0.0,1.0425,200.0,1018,4210,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10356,1,19.23,33.11,0.0,1.3025000000000002,130.0,1019,4323,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10356,1,19.94,33.91,0.02,0.53375,72.0,1019,4299,1.7,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10356,3,20.93,34.16,0.08,0.9824999999999999,303.0,1017,4229,2.4,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10356,3,22.24,33.07,0.16000000000000003,1.225,351.0,1015,4182,2.6,3881.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10356,3,20.91,31.08,0.8,1.6375000000000002,308.0,1013,4093,3.8,3707.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10356,3,20.51,30.2,0.53,1.55125,323.0,1013,4004,4.3,3747.668,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10356,3,20.91,30.55,0.33,1.33375,289.0,1013,3959,2.4,3722.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10357,1,18.96,32.85,0.0,1.02875,182.0,1018,4259,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10357,1,19.34,33.77,0.0,0.9912500000000001,90.0,1019,4329,2.2,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10357,1,19.82,34.2,0.04,0.9175,48.0,1019,4320,2.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10357,3,20.17,34.17,0.0,1.0987500000000001,358.0,1018,4279,2.8,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10357,3,21.57,32.8,1.1,1.305,39.0,1015,4194,2.9,3855.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10357,3,20.6,30.56,1.6899999999999997,1.53375,20.0,1015,4088,3.5,3722.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10357,3,19.48,30.29,1.03,1.5550000000000002,41.0,1014,4003,4.8,3750.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10357,3,18.87,30.52,0.43,1.1025,7.0,1014,3965,2.6,3716.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10358,1,22.58,31.84,0.0,2.425,18.0,1017,4298,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10358,1,23.12,32.64,0.0,2.6624999999999996,353.0,1017,4355,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10358,1,24.07,33.65,0.013333333333333334,3.004166666666667,277.0,1017,4373,5.1,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10358,3,24.71,33.84,0.013333333333333334,2.775,14.0,1016,4345,4.6,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10358,1,24.72,33.5,0.023333333333333334,2.5083333333333337,20.0,1013,4279,4.1,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10358,1,24.41,32.35,0.27,2.416666666666667,14.0,1012,4208,3.5,3940.8666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10358,3,24.11,31.58,0.6433333333333332,2.470833333333333,14.0,1012,4150,3.7,3910.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10358,3,23.49,31.06,0.23333333333333334,2.591666666666667,11.0,1012,4134,3.8,3901.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10359,1,18.5,31.66,0.0,1.2374999999999998,207.0,1018,4253,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10359,1,18.6,32.59,0.006666666666666667,0.8083333333333333,173.0,1019,4325,2.0,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10359,1,18.95,32.99,0.006666666666666667,0.6583333333333333,352.0,1020,4308,1.9,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10359,3,19.29,32.95,0.006666666666666667,1.125,336.0,1019,4263,2.8,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10359,3,20.62,31.36,0.8366666666666668,1.3916666666666666,358.0,1016,4177,3.2,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10359,3,19.69,29.01,1.2833333333333332,1.6875,11.0,1015,4061,4.2,3728.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10359,3,18.51,29.46,0.3466666666666667,1.6,18.0,1015,3973,5.1,3741.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10359,3,18.22,29.4,0.38333333333333336,0.9958333333333332,7.0,1014,3934,2.8,3692.6,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10360,1,17.96,33.04,0.0,1.40125,178.0,1018,4229,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10360,1,18.5,34.22,0.0,1.6012499999999998,93.0,1019,4334,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10360,1,19.16,34.9,0.02,0.7949999999999999,83.0,1019,4314,2.3,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10360,1,20.02,35.11,0.1,1.1025,295.0,1018,4241,2.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10360,3,21.44,34.03,0.19999999999999998,1.3537500000000002,303.0,1015,4192,2.9,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10360,3,19.99,31.48,1.49,1.6,304.0,1014,4109,3.3,3744.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10360,4,20.29,30.78,1.4,1.49125,312.0,1013,4025,4.0,3707.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10360,3,20.68,31.18,0.39999999999999997,1.4149999999999998,279.0,1013,3983,3.1,3714.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10666,1,20.39,36.47,0.0,2.4375,134.0,1013,4068,7.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10666,1,20.22,37.09,0.0,2.7125,124.0,1015,4190,8.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10666,3,21.03,37.91,0.0,1.7791666666666668,120.0,1017,4345,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10666,4,20.52,35.44,0.0,1.975,310.0,1018,4316,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10666,3,19.36,33.29,0.0,2.691666666666667,303.0,1018,4277,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10666,1,19.19,33.61,0.0,2.5208333333333335,295.0,1017,4303,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10666,3,19.61,33.71,0.0,2.3666666666666667,296.0,1017,4308,6.4,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10666,3,19.58,33.18,0.04666666666666667,2.5250000000000004,299.0,1016,4255,7.1,4032.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10668,1,17.03,30.04,0.0,4.816666666666666,148.0,1016,4123,10.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10668,1,16.94,30.88,0.0,4.375,144.0,1017,4216,11.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10668,3,17.67,32.14,0.013333333333333334,3.2250000000000005,139.0,1020,4353,9.0,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10668,4,17.07,31.0,0.17666666666666664,1.6583333333333334,138.0,1020,4317,5.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10668,3,16.26,28.97,0.13,1.6125000000000003,36.0,1019,4241,4.3,3975.3666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10668,1,16.38,28.65,0.19,1.6833333333333333,42.0,1018,4260,3.1,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10668,1,15.75,28.41,0.10333333333333335,1.4583333333333335,52.0,1017,4281,2.7,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10668,1,15.67,28.42,0.19333333333333333,1.4208333333333334,44.0,1017,4250,2.9,3986.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10669,1,16.84,30.99,0.0,4.949999999999999,164.0,1015,4126,10.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10669,1,16.79,31.82,0.0,4.554166666666667,140.0,1017,4222,10.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10669,3,17.39,33.09,0.013333333333333334,3.3791666666666664,135.0,1019,4358,9.0,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10669,3,16.84,31.89,0.18333333333333335,1.7000000000000002,134.0,1019,4322,5.0,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10669,3,16.07,29.88,0.16333333333333333,1.6583333333333332,21.0,1019,4247,4.3,3993.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10669,1,16.04,29.75,0.10666666666666666,1.7,313.0,1018,4271,3.3,4013.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10669,1,15.65,29.45,0.06666666666666667,1.45,38.0,1017,4288,3.0,4005.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10669,1,15.45,29.41,0.22,1.4666666666666668,29.0,1017,4257,3.0,3983.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10670,1,16.18,32.29,0.04666666666666667,3.5125,177.0,1017,4139,7.4,3880.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10670,1,15.28,32.93,0.21333333333333335,3.0625,171.0,1018,4213,7.7,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10670,1,16.5,34.14,0.08,2.1166666666666667,171.0,1020,4343,5.8,4126.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10670,4,17.26,33.14,0.37333333333333335,1.1625,189.0,1020,4318,2.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10670,3,16.96,30.85,0.33999999999999997,1.2833333333333332,343.0,1020,4209,4.2,3951.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10670,3,16.86,30.1,0.4933333333333333,1.5291666666666668,2.0,1018,4226,3.8,3905.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10670,1,15.42,29.74,0.10666666666666666,1.1541666666666668,344.0,1018,4244,3.3,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10670,3,14.93,29.6,0.44333333333333336,0.7541666666666668,52.0,1017,4203,2.4,3931.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10672,3,20.9,34.17,0.17,3.05,171.0,1014,4044,5.8,3739.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10672,3,19.27,34.2,0.02666666666666667,2.7375,192.0,1016,4088,5.3,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10672,4,19.11,35.12,0.006666666666666667,2.0791666666666666,184.0,1019,4204,3.8,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10672,4,18.9,33.13,0.22333333333333333,1.4833333333333334,151.0,1019,4200,2.6,3959.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10672,4,18.79,29.91,0.37333333333333335,1.5833333333333333,11.0,1019,4057,4.0,3768.6333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10672,3,16.88,28.83,0.18333333333333332,1.9125,39.0,1018,4061,4.2,3732.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10672,3,16.81,29.26,0.11333333333333334,1.7791666666666668,38.0,1017,4086,3.9,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10672,3,15.3,29.72,0.02,1.0750000000000002,48.0,1017,4035,3.0,3783.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10673,1,18.79,34.0,0.006666666666666667,3.029166666666667,186.0,1015,4082,6.5,3829.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10673,3,17.27,34.06,0.02666666666666667,2.6916666666666664,179.0,1016,4131,7.3,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10673,3,17.67,35.04,0.06,2.05,147.0,1019,4252,5.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10673,4,17.84,33.32,0.08666666666666667,1.3041666666666667,124.0,1019,4236,2.8,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10673,4,17.72,30.95,0.41333333333333333,1.7041666666666666,356.0,1019,4086,4.3,3801.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10673,3,16.29,29.92,0.19666666666666666,2.0416666666666665,28.0,1017,4102,4.6,3833.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10673,3,15.51,29.99,0.1,1.7083333333333333,16.0,1017,4128,4.1,3836.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10673,3,15.3,30.23,0.03333333333333333,1.25,31.0,1016,4081,3.8,3830.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10674,1,19.17,34.68,0.0033333333333333335,2.4916666666666667,185.0,1015,4085,5.2,3824.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10674,3,17.92,34.67,0.006666666666666667,2.2125,177.0,1016,4138,6.0,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10674,3,17.92,35.54,0.02666666666666667,1.6083333333333334,141.0,1018,4261,4.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10674,4,18.26,33.85,0.10666666666666666,1.0625,102.0,1019,4245,2.7,3970.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10674,3,18.31,31.57,0.29333333333333333,1.5,348.0,1019,4099,4.2,3818.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10674,3,16.89,30.65,0.023333333333333334,1.8583333333333332,28.0,1017,4118,4.3,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10674,3,16.0,30.2,0.1,1.5083333333333333,22.0,1017,4141,3.7,3855.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10674,1,15.48,30.78,0.15999999999999998,1.0416666666666667,353.0,1016,4100,3.3,3851.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10675,3,21.31,35.55,0.18,2.6875,194.0,1014,4028,5.1,3740.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10675,3,19.9,35.54,0.06666666666666667,2.3666666666666667,184.0,1016,4066,4.6,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10675,3,19.74,36.42,0.02666666666666667,1.8541666666666665,144.0,1018,4186,3.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10675,4,19.76,34.17,0.2033333333333333,1.4916666666666667,156.0,1019,4186,3.0,3922.777777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10675,4,19.87,30.73,0.30666666666666664,1.8041666666666667,4.0,1019,4050,4.4,3763.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10675,3,17.8,29.89,0.22000000000000003,1.9541666666666666,7.0,1018,4052,4.6,3724.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10675,3,17.77,30.19,0.12666666666666665,1.7916666666666667,34.0,1017,4076,4.4,3808.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10675,3,16.07,30.73,0.006666666666666667,1.1166666666666667,46.0,1017,4023,3.2,3778.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10676,1,21.4,36.29,0.16999999999999998,2.416666666666667,156.0,1013,3997,5.4,3785.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10676,3,20.8,36.2,0.04666666666666667,2.1083333333333334,189.0,1015,4029,5.1,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10676,3,20.77,37.01,0.006666666666666667,1.6291666666666667,153.0,1018,4167,4.6,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10676,4,20.77,34.82,0.13666666666666666,1.5875,176.0,1019,4174,4.7,3908.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10676,3,20.13,31.76,0.04,2.2708333333333335,2.0,1019,4044,5.8,3796.3888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10676,3,18.28,30.71,0.0,2.2166666666666663,32.0,1018,4053,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10676,3,17.91,30.67,0.06666666666666667,2.0208333333333335,353.0,1017,4076,6.4,3824.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10676,3,17.19,31.15,0.0,1.225,35.0,1016,4021,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10677,3,21.04,34.63,0.12666666666666668,2.9124999999999996,163.0,1014,4038,5.9,3738.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10677,3,20.09,34.63,0.04666666666666667,2.6083333333333334,184.0,1016,4080,5.7,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10677,3,19.79,35.57,0.006666666666666667,2.033333333333333,155.0,1018,4204,4.3,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10677,4,19.46,33.73,0.06,1.6875,157.0,1019,4202,3.4,3940.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10677,4,19.39,30.59,0.32,1.7833333333333334,13.0,1019,4068,4.2,3784.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10677,3,17.56,29.89,0.02,1.9291666666666667,46.0,1018,4082,4.8,3769.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10677,3,16.99,30.02,0.15333333333333332,1.8208333333333333,43.0,1017,4103,4.9,3801.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10677,3,16.62,30.42,0.10666666666666667,1.125,54.0,1017,4054,4.0,3798.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10678,3,21.57,34.92,0.2833333333333333,2.5250000000000004,207.0,1013,3960,5.8,3688.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10678,3,21.22,35.11,0.21,1.8083333333333331,168.0,1015,4013,4.4,3754.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10678,4,21.34,35.78,0.06666666666666667,1.625,129.0,1018,4163,4.4,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10678,4,20.78,32.79,0.29333333333333333,1.6375,104.0,1019,4170,3.8,3884.555555555555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10678,3,19.63,31.3,0.14666666666666667,2.529166666666667,26.0,1019,4059,6.3,3824.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10678,3,19.1,30.1,0.03333333333333333,2.3708333333333336,44.0,1018,4092,6.9,3747.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10678,3,17.72,30.06,0.01,2.0666666666666664,41.0,1017,4109,6.6,3806.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10678,3,17.42,30.57,0.06,1.475,50.0,1017,4051,5.5,3821.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10679,3,21.39,35.8,0.15999999999999998,2.9458333333333337,172.0,1013,3965,6.0,3693.0476190476193,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10679,1,20.57,35.9,0.09,2.0666666666666664,217.0,1015,4041,4.7,3874.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10679,3,21.18,37.26,0.14666666666666667,1.7333333333333334,164.0,1017,4200,4.1,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10679,4,21.38,34.34,0.14333333333333334,1.5916666666666668,217.0,1019,4203,3.4,3955.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10679,3,20.09,33.27,0.016666666666666666,1.7041666666666668,22.0,1019,4121,3.8,3864.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10679,3,20.1,32.29,0.0,2.3208333333333333,14.0,1018,4164,5.5,3686.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10679,3,18.61,31.91,0.026666666666666665,2.0875,45.0,1017,4182,5.3,3923.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10679,3,17.8,32.29,0.06666666666666667,1.3291666666666666,302.0,1016,4128,4.0,3875.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10680,4,21.69,33.2,0.6499999999999999,1.7249999999999999,203.0,1012,3918,4.3,3614.2083333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10680,4,19.73,34.13,0.19333333333333336,1.4125,182.0,1015,3975,3.6,3693.190476190476,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10680,4,22.04,35.68,0.12666666666666665,1.3124999999999998,84.0,1018,4131,3.6,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10680,4,21.75,32.42,0.013333333333333334,1.4375,322.0,1019,4147,5.3,3883.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10680,3,19.65,31.48,0.006666666666666667,2.558333333333333,7.0,1019,4072,7.8,3820.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10680,4,20.16,30.18,0.07999999999999999,2.5708333333333337,29.0,1018,4112,7.4,3586.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10680,3,18.85,30.39,0.030000000000000002,1.9916666666666667,43.0,1018,4118,7.0,3835.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10680,3,18.32,30.88,0.08666666666666667,1.4958333333333331,330.0,1017,4053,5.2,3774.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10681,4,20.98,32.39,0.44999999999999996,1.7541666666666667,251.0,1012,3917,3.9,3651.395833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10681,4,18.97,34.17,0.32,1.4166666666666667,304.0,1015,3973,3.7,3682.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10681,4,22.03,35.91,0.04,1.4458333333333333,12.0,1017,4129,3.1,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10681,4,21.82,32.56,0.03666666666666667,1.725,296.0,1019,4141,5.6,3878.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10681,3,19.26,31.52,0.0,2.5125,22.0,1019,4084,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10681,4,20.23,30.39,0.0033333333333333335,2.5791666666666666,38.0,1018,4129,6.4,3605.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10681,3,19.01,30.49,0.043333333333333335,1.9249999999999998,14.0,1018,4131,5.4,3822.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10681,3,18.12,31.12,0.006666666666666667,1.425,28.0,1017,4065,4.3,3782.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10682,3,21.37,35.64,0.19,2.4625,142.0,1014,3968,5.2,3749.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10682,3,20.7,35.56,0.01,2.033333333333333,204.0,1016,3997,4.4,3794.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10682,3,20.75,36.11,0.02666666666666667,1.5875,147.0,1018,4133,4.3,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10682,4,20.82,34.09,0.16999999999999998,1.6166666666666667,112.0,1019,4151,6.2,3880.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10682,3,20.55,30.68,0.0,2.6708333333333334,11.0,1019,4014,7.2,3700.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10682,3,18.13,29.64,0.0,2.6125,356.0,1018,4018,6.8,3634.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10682,3,17.62,29.67,0.02666666666666667,2.1624999999999996,27.0,1017,4032,6.3,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10682,3,16.51,30.29,0.02,1.5374999999999999,40.0,1017,3981,5.8,3745.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10683,3,21.93,35.56,0.4533333333333334,2.2249999999999996,131.0,1013,3966,4.8,3729.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10683,3,20.69,35.74,0.006666666666666667,2.0458333333333334,157.0,1016,3989,5.0,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10683,4,20.66,36.2,0.06666666666666667,1.6458333333333335,145.0,1018,4121,4.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10683,4,21.26,33.94,0.06666666666666667,1.6791666666666667,100.0,1019,4139,6.0,3869.1111111111113,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10683,3,20.93,30.54,0.08333333333333333,2.675,13.0,1019,3995,6.8,3707.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10683,3,18.18,29.76,0.0033333333333333335,2.6333333333333337,25.0,1018,3994,6.4,3722.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10683,3,16.93,29.97,0.03,2.158333333333333,22.0,1017,4002,6.1,3737.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10683,3,16.62,30.32,0.21666666666666667,1.6124999999999998,34.0,1017,3947,5.7,3714.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10684,3,21.21,34.97,0.37333333333333335,3.095833333333333,152.0,1014,4049,6.4,3799.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10684,1,19.48,34.95,0.08,2.7249999999999996,164.0,1016,4090,6.5,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10684,3,19.69,35.64,0.06666666666666667,2.1333333333333337,150.0,1019,4198,4.9,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10684,4,19.58,33.65,0.29000000000000004,1.4375,149.0,1019,4194,3.5,3940.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10684,4,19.56,30.5,0.2966666666666667,1.6958333333333333,40.0,1019,4035,5.1,3760.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10684,3,17.04,29.89,0.45999999999999996,1.9875,35.0,1018,4027,5.6,3682.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10684,3,17.03,29.73,0.18666666666666668,1.7625,32.0,1017,4047,5.2,3785.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10684,1,15.37,30.15,0.02666666666666667,1.2916666666666665,38.0,1017,4001,4.7,3760.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10685,3,21.66,33.92,0.0,2.4166666666666665,86.0,1013,3961,5.3,3728.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10685,4,20.02,35.54,0.02666666666666667,2.1999999999999997,73.0,1015,4058,6.0,3795.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10685,3,21.39,36.68,0.0,2.1875,86.0,1017,4226,5.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10685,4,21.22,34.34,0.13666666666666666,1.8583333333333334,341.0,1019,4218,5.5,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10685,3,18.94,32.08,0.023333333333333334,1.8000000000000003,313.0,1018,4195,4.7,3813.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10685,3,19.18,32.43,0.0,2.0583333333333336,325.0,1017,4239,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10685,3,18.96,32.42,0.0,1.7333333333333334,341.0,1017,4254,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10685,3,19.21,31.82,0.006666666666666667,1.9124999999999999,346.0,1016,4198,5.2,3928.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10686,1,17.59,31.24,0.6466666666666666,1.0583333333333331,179.0,1018,4132,3.0,3856.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10686,1,16.85,32.52,0.22999999999999998,1.0166666666666666,165.0,1019,4200,3.1,3960.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10686,1,17.2,33.51,0.08333333333333334,0.8083333333333333,169.0,1021,4344,2.1,4076.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10686,3,18.17,33.11,0.16666666666666666,0.9041666666666666,171.0,1020,4362,2.3,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10686,4,18.6,30.81,0.6566666666666667,0.9791666666666667,37.0,1019,4271,2.8,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10686,1,17.55,29.5,0.9866666666666667,1.1375,40.0,1018,4236,3.0,3946.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10686,1,17.38,28.95,0.3933333333333333,1.0583333333333333,31.0,1017,4246,2.8,3953.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10686,1,16.96,29.89,0.25666666666666665,0.9666666666666666,24.0,1017,4198,2.5,3919.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10687,1,18.25,34.12,0.2,1.2075,231.0,1016,4125,3.5,3843.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10687,1,18.29,34.21,0.04,0.97,207.0,1017,4130,2.6,3914.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10687,3,18.78,35.01,0.04,0.70875,146.0,1019,4251,3.2,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10687,3,18.97,34.24,0.02,0.93125,127.0,1019,4244,2.9,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10687,4,18.97,30.53,0.6799999999999999,0.74875,342.0,1018,4063,2.2,3749.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10687,3,18.19,29.45,0.61,1.125,23.0,1017,4011,2.2,3700.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10687,3,17.71,28.94,1.23,0.8300000000000001,63.0,1017,4028,2.0,3712.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10687,3,17.17,29.84,0.4,0.64625,309.0,1016,4000,2.1,3723.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10688,1,20.29,34.7,0.006666666666666667,3.7958333333333334,170.0,1016,4143,7.6,3871.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10688,1,19.24,35.02,0.0,3.25,171.0,1017,4189,6.7,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10688,1,19.9,35.89,0.006666666666666667,2.416666666666667,160.0,1019,4326,6.3,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10688,3,20.66,35.09,0.02,1.758333333333333,155.0,1019,4323,4.6,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10688,3,19.66,32.72,0.03333333333333333,2.0583333333333336,353.0,1018,4193,4.9,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10688,3,18.64,31.84,0.09333333333333334,2.4458333333333333,6.0,1016,4195,5.0,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10688,1,18.25,31.49,0.07333333333333333,2.1,10.0,1016,4210,4.2,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10688,1,17.42,31.57,0.0,1.4666666666666668,5.0,1016,4168,3.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10689,1,18.87,32.51,0.006666666666666667,3.5875,174.0,1016,4135,7.2,3865.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10689,1,17.72,32.76,0.0,3.1708333333333334,196.0,1017,4172,7.0,3920.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10689,1,18.16,33.7,0.0,2.2541666666666664,167.0,1019,4302,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10689,3,18.86,32.91,0.09333333333333334,1.6249999999999998,154.0,1019,4297,4.0,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10689,3,17.78,30.32,0.22333333333333333,1.7166666666666666,36.0,1018,4153,3.7,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10689,1,16.69,29.71,0.09,2.1166666666666667,28.0,1017,4153,3.7,3869.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10689,1,16.24,29.29,0.0,1.7458333333333333,9.0,1017,4172,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10689,1,15.49,29.33,0.18000000000000002,1.25,29.0,1016,4136,2.4,3881.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10690,4,22.46,33.24,0.6833333333333333,1.8375,135.0,1013,3893,4.4,3598.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10690,4,21.44,33.53,0.32000000000000006,1.4375,59.0,1016,3922,3.5,3708.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10690,4,21.83,34.0,0.37333333333333335,1.35,44.0,1019,4068,5.2,3820.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10690,4,21.53,30.74,0.3233333333333333,2.1083333333333334,31.0,1020,4068,7.2,3785.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10690,3,18.67,28.72,0.05,2.8708333333333336,2.0,1020,3954,7.6,3648.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10690,3,17.02,27.82,0.07666666666666666,2.6541666666666663,16.0,1019,3980,8.1,3685.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10690,1,16.15,28.39,0.06,1.9708333333333332,19.0,1018,3956,6.7,3702.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10690,1,16.19,28.82,0.24666666666666667,1.5625,26.0,1017,3890,5.7,3628.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10691,4,22.97,33.12,0.6966666666666667,1.7291666666666667,142.0,1013,3898,4.4,3597.2708333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10691,4,22.05,33.81,0.3333333333333333,1.2875,55.0,1016,3919,3.2,3622.305555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10691,4,22.39,34.31,0.4066666666666667,1.1500000000000001,46.0,1018,4070,5.2,3822.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10691,4,22.09,30.52,0.33666666666666667,2.091666666666667,30.0,1019,4068,6.4,3798.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10691,3,19.14,28.94,0.013333333333333334,2.6833333333333336,357.0,1020,3957,7.1,3630.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10691,3,17.97,28.11,0.05333333333333334,2.4916666666666667,16.0,1019,3989,7.7,3674.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10691,3,17.08,28.57,0.06,1.8291666666666666,8.0,1018,3964,6.3,3696.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10691,1,17.0,29.06,0.03333333333333333,1.4708333333333332,22.0,1017,3897,5.5,3661.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10693,1,16.18,28.71,0.0,1.95,97.0,1018,4328,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10693,1,17.03,29.7,0.0,1.3458333333333332,101.0,1019,4348,2.5,4165.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10693,1,17.25,30.67,0.006666666666666667,0.7916666666666667,67.0,1021,4410,1.6,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10693,1,18.0,30.87,0.02666666666666667,1.0333333333333334,4.0,1019,4438,2.1,4211.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10693,1,17.23,30.42,0.07333333333333333,1.3625,340.0,1016,4400,2.4,4147.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10693,1,16.73,29.14,0.05333333333333334,1.3208333333333333,323.0,1015,4392,2.0,4174.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10693,1,16.5,28.53,0.18666666666666668,1.375,334.0,1015,4404,2.2,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10693,1,16.61,28.23,0.07333333333333333,1.5583333333333336,326.0,1015,4424,2.4,4234.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10694,1,20.06,29.08,0.0,2.0749999999999997,171.0,1017,4311,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10694,1,20.76,29.61,0.0,2.0208333333333335,185.0,1017,4330,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10694,1,21.91,31.18,0.0,1.083333333333333,204.0,1019,4394,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10694,1,22.94,31.63,0.0,1.15,356.0,1017,4420,1.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10694,1,22.68,31.05,0.0,1.1833333333333333,315.0,1014,4390,1.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10694,1,22.0,29.81,0.0,1.2458333333333331,350.0,1012,4377,1.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10694,1,21.49,29.3,0.006666666666666667,1.3333333333333335,354.0,1013,4372,1.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10694,1,21.38,28.93,0.0,1.3083333333333333,335.0,1013,4396,1.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10695,1,19.01,33.6,0.0,4.245833333333334,202.0,1016,4172,8.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10695,1,17.56,34.4,0.0,3.779166666666667,198.0,1018,4226,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10695,3,18.43,35.72,0.0,2.654166666666667,190.0,1019,4364,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10695,3,19.3,35.57,0.3,1.4500000000000002,217.0,1019,4358,3.9,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10695,3,19.65,33.14,0.18666666666666668,2.470833333333333,346.0,1018,4260,5.6,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10695,1,19.26,32.07,0.11333333333333334,3.083333333333333,15.0,1017,4269,5.6,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10695,1,18.3,31.79,0.05000000000000001,2.6,350.0,1016,4280,5.1,3996.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10695,1,17.66,31.89,0.41000000000000003,1.8375,355.0,1016,4238,3.6,3959.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10696,1,17.17,33.79,0.0,3.445833333333333,197.0,1017,4200,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10696,3,16.43,34.65,0.0,3.1708333333333334,187.0,1018,4269,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10696,3,17.52,36.01,0.0,2.4291666666666663,197.0,1020,4394,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10696,3,18.4,36.77,0.006666666666666667,1.4375,229.0,1019,4389,3.5,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10696,3,20.68,35.17,0.15333333333333335,2.875,8.0,1017,4304,6.5,4038.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10696,1,20.79,34.1,0.07,3.6791666666666667,7.0,1016,4318,7.6,4035.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10696,1,20.08,33.84,0.03666666666666667,3.0,4.0,1016,4314,6.9,4057.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10696,3,19.66,33.92,0.10333333333333333,2.029166666666667,12.0,1015,4285,5.1,3993.444444444445,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10697,1,17.42,33.65,0.0,2.654166666666667,197.0,1017,4204,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10697,3,16.74,34.62,0.0,2.345833333333333,203.0,1018,4276,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10697,3,17.96,35.91,0.0,1.8791666666666664,195.0,1019,4402,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10697,3,19.1,36.53,0.0,1.0583333333333333,200.0,1018,4403,2.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10697,3,21.53,35.27,0.02666666666666667,2.6833333333333336,8.0,1016,4328,5.1,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10697,1,21.8,34.14,0.006666666666666667,3.5250000000000004,10.0,1015,4334,6.5,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10697,3,21.24,33.9,0.0,2.966666666666667,0.0,1015,4328,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10697,3,20.94,34.01,0.04666666666666667,1.9041666666666666,9.0,1014,4306,4.6,4086.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10698,1,18.2,29.05,0.0,2.2125,92.0,1016,4222,5.1,3965.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10698,1,18.78,30.25,0.0,2.2375,59.0,1018,4315,4.9,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10698,1,19.61,31.27,0.0,2.1374999999999997,46.0,1019,4433,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10698,3,20.35,32.25,0.0,2.0791666666666666,350.0,1018,4428,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10698,3,22.05,33.68,0.0,2.2791666666666663,241.0,1015,4365,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10698,3,23.67,33.32,0.0,2.6625,341.0,1015,4372,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10698,1,23.68,32.48,0.0,2.720833333333333,357.0,1014,4365,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10698,1,22.77,31.89,0.0,2.6,55.0,1014,4354,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10699,1,16.24,34.02,0.0,2.404166666666667,175.0,1017,4207,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10699,3,16.12,35.02,0.0,2.2625,163.0,1018,4291,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10699,3,17.21,36.38,0.0,1.9666666666666668,169.0,1019,4414,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10699,3,18.19,37.61,0.0,1.2541666666666669,232.0,1018,4408,3.0,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10699,3,21.51,37.15,0.0033333333333333335,1.9,350.0,1016,4330,4.3,4074.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10699,3,22.19,36.17,0.023333333333333334,2.4541666666666666,6.0,1015,4340,5.3,4096.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10699,3,21.98,35.9,0.0033333333333333335,1.9666666666666666,358.0,1015,4335,4.9,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10699,1,21.52,35.76,0.01,1.4791666666666667,12.0,1014,4321,3.8,4071.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10700,1,18.23,26.62,0.0,3.1625,84.0,1016,4222,5.4,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10700,1,18.56,27.88,0.0,2.966666666666667,77.0,1017,4331,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10700,1,19.33,29.04,0.0,2.529166666666667,78.0,1019,4443,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10700,3,20.54,31.02,0.0,1.9,71.0,1018,4424,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10700,3,22.46,31.92,0.0,3.175,293.0,1016,4359,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10700,1,22.92,32.08,0.0,3.425,305.0,1015,4362,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10700,1,23.35,31.44,0.006666666666666667,3.008333333333333,313.0,1015,4359,4.5,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10700,1,23.1,31.07,0.016666666666666666,2.5708333333333333,305.0,1014,4336,4.4,4030.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10701,1,13.75,26.44,0.0,4.416666666666667,152.0,1017,4192,8.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10701,1,14.22,27.44,0.0,4.208333333333334,153.0,1019,4282,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10701,1,15.17,29.12,0.0,3.3125,133.0,1021,4409,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10701,3,14.5,30.12,0.02666666666666667,1.6,129.0,1020,4386,3.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10701,3,15.82,28.58,0.09999999999999999,2.1375,334.0,1019,4308,4.5,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10701,1,15.26,27.78,0.12666666666666668,2.2791666666666663,355.0,1018,4327,3.8,3993.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10701,1,14.86,27.11,0.2033333333333333,2.0583333333333336,355.0,1017,4324,4.0,4041.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10701,1,14.53,27.3,0.15666666666666668,1.9166666666666667,346.0,1017,4305,4.2,4084.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10702,1,18.44,34.93,0.0,3.9958333333333336,136.0,1014,4097,8.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10702,3,18.05,35.39,0.0,3.533333333333333,136.0,1016,4186,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10702,3,18.76,36.18,0.0,2.6541666666666663,131.0,1018,4332,6.4,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10702,4,18.93,34.28,0.08666666666666666,1.6124999999999998,133.0,1019,4299,4.0,4007.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10702,3,17.83,32.42,0.016666666666666666,1.5125,15.0,1018,4235,4.7,3979.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10702,1,18.26,33.04,0.0033333333333333335,1.5291666666666666,17.0,1017,4257,4.4,4005.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10702,1,18.06,32.73,0.0033333333333333335,1.3291666666666666,28.0,1017,4281,3.2,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10702,1,17.72,32.42,0.2733333333333333,1.2625000000000002,23.0,1016,4241,2.6,3977.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10703,1,17.65,33.44,0.19,3.5458333333333334,182.0,1014,4053,7.0,3823.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10703,1,17.07,33.94,0.38666666666666666,2.8291666666666666,179.0,1016,4123,6.3,3973.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10703,3,17.13,34.79,0.22666666666666668,1.8833333333333333,176.0,1019,4276,4.7,4063.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10703,4,17.55,32.32,0.39000000000000007,1.5666666666666667,194.0,1019,4255,3.4,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10703,3,16.84,30.45,0.44,1.1375000000000002,344.0,1019,4170,2.7,3921.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10703,3,16.9,30.35,0.22000000000000003,1.4583333333333333,34.0,1018,4198,2.9,3879.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10703,1,15.78,30.05,0.19333333333333336,1.4041666666666668,64.0,1018,4225,3.0,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10703,1,15.13,29.64,0.4366666666666667,1.175,72.0,1017,4177,2.4,3888.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10704,1,17.51,32.21,0.013333333333333334,3.370833333333333,181.0,1014,4062,6.9,3828.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10704,1,16.97,32.65,0.22666666666666668,2.6666666666666665,182.0,1016,4132,6.2,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10704,3,17.27,33.47,0.29333333333333333,1.8041666666666667,180.0,1019,4280,4.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10704,4,17.83,31.43,0.24999999999999997,1.5708333333333333,201.0,1019,4259,3.9,3992.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10704,3,17.04,29.63,0.20999999999999996,1.0666666666666667,2.0,1019,4165,3.3,3886.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10704,3,16.93,29.16,0.34,1.4083333333333332,21.0,1018,4193,3.8,3863.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10704,1,15.55,29.02,0.17333333333333334,1.3166666666666669,24.0,1018,4217,3.5,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10704,1,15.12,28.85,0.49333333333333335,1.075,321.0,1017,4171,2.7,3894.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10705,1,19.16,36.25,0.05333333333333334,1.9375,131.0,1013,4095,7.7,3897.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10705,1,18.81,36.96,0.006666666666666667,2.3833333333333333,123.0,1015,4231,8.2,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10705,3,19.68,37.54,0.0,1.6500000000000001,117.0,1017,4376,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10705,3,19.8,34.43,0.0,2.325,274.0,1018,4348,8.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10705,3,18.89,32.46,0.0,2.975,284.0,1018,4299,7.5,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10705,1,18.72,32.33,0.026666666666666665,2.720833333333333,289.0,1017,4316,7.0,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10705,3,18.98,32.83,0.0,2.529166666666667,321.0,1017,4313,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10705,3,19.68,32.55,0.0,2.6916666666666664,291.0,1016,4260,6.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10706,1,19.07,34.97,0.0,4.420833333333333,110.0,1014,4157,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10706,3,18.87,35.9,0.0,4.0375000000000005,112.0,1015,4274,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10706,3,19.69,37.49,0.0,3.104166666666667,109.0,1017,4404,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10706,3,19.53,36.88,0.0,1.3916666666666666,111.0,1018,4375,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10706,3,20.26,34.53,0.03666666666666667,2.3666666666666663,277.0,1017,4310,3.8,4047.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10706,1,20.06,34.78,0.0,2.225,290.0,1017,4323,3.6,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10706,1,20.31,34.68,0.0,1.9541666666666666,278.0,1016,4322,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10706,1,20.48,34.55,0.10666666666666667,1.8458333333333332,284.0,1016,4289,3.3,3948.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10707,1,18.0,33.99,0.0,5.866666666666667,116.0,1015,4174,9.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10707,1,17.86,34.98,0.0,5.495833333333334,118.0,1016,4283,9.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10707,3,18.75,36.7,0.0,4.425,117.0,1018,4411,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10707,3,17.84,36.89,0.0,1.5916666666666666,120.0,1019,4383,4.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10707,3,19.18,34.62,0.006666666666666667,2.3958333333333335,282.0,1018,4318,5.2,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10707,1,18.75,34.65,0.0,2.441666666666667,309.0,1017,4331,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10707,1,19.05,34.55,0.0,2.125,306.0,1017,4328,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10707,1,18.83,34.55,0.016666666666666666,1.8291666666666666,318.0,1016,4300,3.6,4071.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10710,4,19.67,30.9,0.55,2.0,63.0,1014,3885,4.7,3580.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10710,4,18.94,30.47,0.4933333333333333,1.4958333333333333,360.0,1016,3888,5.1,3634.476190476191,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10710,4,20.28,30.68,0.3366666666666667,1.4916666666666667,14.0,1019,4019,4.8,3808.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10710,4,20.35,28.07,0.3566666666666667,2.120833333333333,15.0,1020,3984,4.7,3685.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10710,3,16.43,25.92,0.06666666666666667,3.0583333333333336,356.0,1020,3868,7.2,3587.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10710,3,15.07,25.92,0.21333333333333335,2.4750000000000005,9.0,1019,3893,6.7,3599.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10710,3,14.81,26.5,0.0,1.9875000000000003,339.0,1018,3853,6.0,3577.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10710,1,14.62,26.93,0.03333333333333333,1.5708333333333333,7.0,1017,3786,5.1,3522.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10711,4,19.32,31.1,0.5666666666666667,1.875,35.0,1014,3883,4.1,3583.666666666667,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10711,4,18.32,30.84,0.6366666666666667,1.475,355.0,1016,3887,5.1,3629.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10711,4,19.95,31.08,0.17666666666666667,1.3791666666666669,10.0,1019,4016,4.8,3856.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10711,4,20.25,28.16,0.26333333333333336,2.1125000000000003,11.0,1020,3979,4.6,3703.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10711,3,16.35,26.17,0.01,2.9458333333333333,351.0,1020,3870,6.6,3591.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10711,3,15.2,26.39,0.21333333333333335,2.3708333333333336,359.0,1019,3898,6.1,3627.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10711,1,14.36,26.88,0.02,2.025,8.0,1018,3856,5.7,3608.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10711,1,14.37,27.4,0.04,1.5916666666666666,2.0,1017,3788,5.7,3523.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10714,3,18.52,29.31,0.41,1.5208333333333335,133.0,1013,3887,3.7,3613.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10714,4,17.19,30.19,0.45666666666666667,1.4583333333333335,113.0,1016,3911,3.8,3630.0952380952376,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10714,4,19.26,32.08,0.03333333333333333,1.575,43.0,1018,4061,4.6,3820.261904761905,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10714,4,19.41,28.46,0.6333333333333333,2.283333333333333,24.0,1020,4055,6.6,3779.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10714,3,15.92,28.26,0.1766666666666667,3.070833333333333,11.0,1020,4002,8.3,3724.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10714,3,15.27,28.33,0.03,2.770833333333333,14.0,1019,4049,7.7,3767.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10714,3,15.67,28.59,0.08666666666666667,2.154166666666667,20.0,1019,4014,7.3,3759.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10714,3,15.39,28.71,0.03333333333333333,1.8750000000000002,24.0,1017,3942,7.3,3674.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10718,1,13.34,23.73,0.6500000000000001,2.1712499999999997,104.0,1022,4169,5.3,3890.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10718,1,12.8,24.6,0.44,2.045,117.0,1024,4233,4.9,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10718,1,12.49,25.86,0.32000000000000006,1.4362499999999998,90.0,1025,4373,3.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10718,1,13.56,26.03,0.8499999999999999,1.59125,1.0,1024,4401,4.5,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10718,3,13.89,25.34,1.01,1.72875,1.0,1020,4351,4.9,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10718,1,13.56,24.57,0.88,1.9075,350.0,1019,4327,5.4,4061.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10718,1,13.12,24.29,0.48000000000000004,1.965,316.0,1018,4330,5.5,4040.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10718,1,12.49,23.99,0.56,2.1375,319.0,1018,4323,5.4,4081.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10719,1,16.45,30.01,0.09333333333333334,2.3583333333333334,103.0,1020,4201,4.6,3906.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10719,1,15.97,30.94,0.08,1.8458333333333332,105.0,1021,4259,3.5,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10719,1,15.8,32.42,0.2333333333333333,1.2916666666666665,347.0,1022,4393,3.6,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10719,1,17.1,32.9,0.5133333333333333,1.5708333333333333,330.0,1021,4413,3.9,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10719,3,17.36,32.01,0.4,1.641666666666667,331.0,1017,4363,3.3,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10719,1,17.1,31.14,0.5033333333333333,1.5916666666666666,329.0,1016,4334,3.6,4052.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10719,1,16.88,30.58,0.5566666666666666,1.5750000000000002,315.0,1016,4336,3.8,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10719,1,16.43,30.33,0.3733333333333333,1.9625,315.0,1016,4346,4.2,4127.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10720,1,22.52,28.52,0.0,1.5708333333333333,23.0,1017,4242,3.3,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10720,1,23.52,29.28,0.0,1.6208333333333333,45.0,1017,4290,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10720,1,24.15,29.98,0.0,1.6958333333333333,306.0,1019,4412,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10720,1,24.52,30.33,0.0,1.7041666666666664,286.0,1017,4425,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10720,1,24.29,29.37,0.0,1.6916666666666664,325.0,1014,4389,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10720,1,23.46,28.59,0.0,1.6666666666666665,55.0,1013,4362,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10720,1,23.2,27.99,0.0,1.5708333333333333,45.0,1013,4358,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10720,1,22.7,27.59,0.006666666666666667,1.7916666666666665,27.0,1013,4376,3.9,4195.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10721,1,12.33,22.18,0.53,1.805,99.0,1023,4173,3.7,3876.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10721,1,11.75,23.11,0.48,1.575,117.0,1024,4233,3.2,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10721,1,12.2,24.41,0.54,1.21625,35.0,1025,4359,3.7,4116.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10721,1,12.94,24.7,0.8500000000000001,1.30375,356.0,1024,4388,4.1,4116.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10721,3,13.24,23.98,1.03,1.53125,357.0,1020,4345,4.9,4061.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10721,1,12.87,23.34,1.11,1.7950000000000002,326.0,1019,4321,5.2,4048.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10721,3,12.64,22.97,0.8099999999999999,1.96625,255.0,1018,4324,5.1,4049.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10721,1,11.83,23.21,0.6499999999999999,2.0575,305.0,1018,4320,5.3,4071.8571428571427,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10722,1,18.33,34.45,0.0,1.975,79.0,1017,4232,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10722,1,18.34,35.4,0.0,2.0583333333333336,83.0,1018,4296,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10722,1,19.03,36.26,0.0,1.9125,50.0,1019,4426,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10722,1,19.78,36.91,0.0,2.1916666666666664,257.0,1018,4435,4.5,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10722,3,20.35,36.75,0.0,2.591666666666667,326.0,1015,4383,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10722,1,21.23,35.92,0.0,2.7541666666666664,326.0,1014,4386,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10722,1,21.0,35.38,0.0,2.6458333333333335,267.0,1014,4380,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10722,1,20.48,34.84,0.0,2.345833333333333,303.0,1014,4373,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10723,1,17.99,32.75,0.0,2.1791666666666663,11.0,1016,4220,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10723,1,18.19,33.98,0.0,2.2416666666666667,22.0,1017,4304,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10723,1,19.08,35.16,0.0,2.033333333333333,5.0,1019,4427,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10723,3,19.78,36.12,0.0,1.9249999999999998,300.0,1017,4431,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10723,3,21.01,37.19,0.0,2.425,346.0,1015,4369,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10723,1,22.7,36.58,0.0,2.941666666666667,343.0,1014,4374,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10723,1,22.87,36.0,0.0,2.8791666666666664,348.0,1014,4367,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10723,1,22.14,35.19,0.0,2.55,65.0,1014,4358,6.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10724,1,16.79,32.0,0.0,2.9,78.0,1017,4233,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10724,1,16.82,32.86,0.0,2.4625,91.0,1019,4286,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10724,1,17.43,34.31,0.0,1.8458333333333337,17.0,1020,4418,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10724,1,19.59,35.31,0.006666666666666667,2.2083333333333335,334.0,1018,4434,6.0,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10724,3,20.34,34.46,0.02666666666666667,2.154166666666667,332.0,1015,4388,5.3,4148.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10724,1,19.51,33.37,0.04666666666666667,2.0333333333333337,338.0,1014,4380,5.6,4141.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10724,1,19.28,32.77,0.006666666666666667,1.9,332.0,1014,4377,6.1,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10724,1,18.75,32.7,0.12,2.1625,326.0,1014,4377,6.9,4172.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10725,1,17.48,34.7,0.006666666666666667,2.2874999999999996,87.0,1017,4218,5.7,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10725,1,17.27,35.63,0.0,2.279166666666667,101.0,1018,4278,4.7,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10725,1,17.76,36.75,0.0,1.8708333333333331,60.0,1020,4412,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10725,1,18.38,37.64,0.0,1.8958333333333333,353.0,1019,4424,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10725,3,19.28,37.16,0.0,2.3875,338.0,1016,4369,4.7,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10725,1,19.97,36.25,0.0,2.55,346.0,1014,4364,4.4,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10725,1,19.6,35.8,0.0,2.4625,345.0,1014,4360,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10725,1,18.8,35.45,0.0,2.3208333333333333,274.0,1014,4350,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10726,1,18.99,35.24,0.0,2.5124999999999997,221.0,1016,4214,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10726,3,18.65,36.34,0.0,2.4375,31.0,1018,4287,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10726,1,19.72,37.54,0.0,2.091666666666667,24.0,1019,4415,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10726,3,20.63,38.7,0.0,1.6833333333333331,355.0,1017,4422,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10726,3,22.31,38.04,0.0,2.8625,312.0,1015,4357,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10726,1,23.74,37.05,0.013333333333333334,3.5666666666666664,345.0,1014,4360,6.7,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10726,3,23.4,36.75,0.0,3.0125,352.0,1014,4351,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10726,3,22.98,36.6,0.0,2.45,333.0,1014,4341,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10727,1,18.14,30.18,0.28,2.2837500000000004,196.0,1017,4188,5.3,3920.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10727,1,18.43,30.99,0.39999999999999997,2.55125,197.0,1018,4334,6.0,4068.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10727,3,19.52,32.02,0.33,2.145,204.0,1021,4451,6.1,4188.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10727,3,18.84,30.04,0.9,1.255,202.0,1022,4401,3.1,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10727,3,17.94,27.46,2.08,1.17875,201.0,1021,4334,2.5,4072.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10727,1,17.89,27.16,2.63,1.22,220.0,1020,4348,2.9,4057.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10727,3,18.04,26.7,3.59,1.175,221.0,1020,4329,3.2,4072.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10727,3,18.24,26.46,4.39,1.185,215.0,1019,4293,3.3,4060.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10728,1,16.58,30.11,0.34,1.61375,189.0,1017,4198,5.0,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10728,1,16.95,31.15,0.37999999999999995,1.755,190.0,1019,4349,5.6,4087.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10728,1,18.02,32.24,0.32000000000000006,1.555,191.0,1021,4460,5.6,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10728,3,17.8,31.11,0.9299999999999999,1.1837499999999999,207.0,1022,4413,3.0,4166.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10728,3,17.62,28.91,1.51,1.5125,320.0,1021,4348,3.2,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10728,1,17.77,28.44,1.8700000000000003,1.6662499999999998,258.0,1020,4353,3.8,4085.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10728,1,17.65,28.05,2.5799999999999996,1.5325,252.0,1020,4329,3.9,4061.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10728,1,17.97,27.64,3.4499999999999997,1.46375,248.0,1019,4300,4.1,4000.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10730,1,18.41,32.61,0.0,3.8874999999999997,194.0,1016,4246,8.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10730,1,18.71,33.53,0.02,3.55875,197.0,1018,4379,8.0,4201.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10730,3,19.9,35.29,0.0,3.10375,203.0,1020,4476,7.8,4243.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10730,3,20.04,35.61,0.08,1.2662499999999999,219.0,1019,4440,3.9,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10730,3,21.68,34.42,0.18,1.4,315.0,1018,4363,3.0,4128.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10730,3,22.05,33.71,0.5700000000000001,1.57,312.0,1017,4367,4.1,4130.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10730,1,21.99,33.35,1.47,1.1087500000000001,312.0,1016,4349,3.6,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10730,3,22.35,32.79,1.9500000000000002,1.06875,307.0,1016,4330,2.4,4065.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10731,1,18.1,29.78,0.0,3.8333333333333335,145.0,1015,4242,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10731,1,18.6,30.3,0.0,3.3416666666666663,174.0,1017,4370,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10731,1,19.19,31.76,0.0,3.104166666666667,178.0,1018,4469,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10731,3,20.11,33.13,0.0,1.4791666666666667,196.0,1018,4441,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10731,3,23.17,33.55,0.0,2.9749999999999996,307.0,1016,4372,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10731,3,24.04,33.16,0.03,3.1875,310.0,1015,4374,7.1,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10731,3,24.14,32.47,0.03666666666666667,2.5458333333333334,309.0,1015,4356,6.1,4024.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10731,3,24.88,31.92,0.18333333333333332,2.3000000000000003,303.0,1015,4332,4.5,3979.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10732,1,0.69,10.69,1.4000000000000001,1.3912499999999999,159.0,1023,4148,5.2,3762.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10732,1,0.36,11.49,0.5700000000000001,1.37125,161.0,1024,4180,4.3,3807.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10732,1,0.31,12.23,0.32000000000000006,0.875,204.0,1027,4307,2.7,3974.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10732,3,0.78,12.12,0.8899999999999999,0.9212499999999999,227.0,1025,4333,3.2,4015.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10732,4,1.47,10.69,0.97,1.02375,321.0,1023,4222,3.5,3878.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10732,3,0.26,10.13,1.11,1.025,10.0,1021,4162,3.6,3766.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10732,1,-0.16,10.25,0.8300000000000001,1.06125,264.0,1020,4164,3.6,3743.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10732,1,-0.49,10.0,0.79,1.1675,254.0,1020,4140,3.6,3727.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10733,3,-2.76,7.31,1.11,1.37,150.0,1023,4151,5.1,3635.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10733,1,-3.16,7.95,0.39999999999999997,1.3912499999999999,154.0,1025,4183,4.3,3745.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10733,1,-3.2,8.66,0.28,0.88,201.0,1027,4310,2.7,3875.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10733,3,-2.8,8.63,0.74,0.95,239.0,1025,4337,3.1,3884.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10733,4,-2.02,7.21,0.76,1.0512499999999998,327.0,1023,4229,3.4,3695.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10733,3,-3.08,6.65,0.83,1.04125,4.0,1021,4170,3.4,3654.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10733,1,-3.56,6.8,0.67,1.09125,267.0,1020,4173,3.4,3682.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10733,3,-3.94,6.51,0.64,1.23625,306.0,1020,4147,3.6,3634.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10734,1,18.66,32.15,0.26,1.2166666666666668,193.0,1017,4124,2.6,3840.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10734,1,17.84,33.07,0.09333333333333332,0.9624999999999999,182.0,1018,4180,1.9,3936.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10734,1,18.01,34.16,0.04,0.7791666666666668,158.0,1020,4323,2.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10734,3,18.84,33.83,0.07999999999999999,0.975,137.0,1019,4330,2.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10734,4,18.83,31.58,0.4233333333333334,0.9708333333333334,64.0,1018,4209,2.4,3932.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10734,1,18.04,30.14,0.44999999999999996,1.125,30.0,1017,4184,2.5,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10734,1,17.89,29.91,0.12333333333333335,1.0875,39.0,1017,4198,2.4,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10734,1,17.34,30.28,0.08333333333333333,0.8625,307.0,1016,4157,2.1,3878.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10735,3,14.57,24.21,1.7,1.325,161.0,1022,4147,4.6,3855.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10735,1,14.39,24.95,0.6300000000000001,1.3675,167.0,1024,4178,3.9,3916.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10735,1,14.32,25.87,0.37999999999999995,0.88,202.0,1026,4305,2.5,4035.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10735,3,14.82,25.63,0.96,0.9337500000000001,224.0,1025,4330,2.9,4042.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10735,4,15.3,24.08,1.17,1.02375,254.0,1022,4215,3.2,3916.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10735,1,13.81,23.45,1.29,1.0125,15.0,1021,4155,3.3,3867.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10735,1,13.36,23.47,0.9800000000000001,1.12125,259.0,1020,4158,3.4,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10735,1,13.04,23.21,0.86,1.205,299.0,1019,4133,3.4,3837.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10736,1,10.44,20.49,2.21,0.96,201.0,1021,4128,1.9,3847.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10736,1,10.3,21.55,0.51,0.9500000000000001,183.0,1022,4159,2.1,3897.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10736,1,10.18,22.62,0.34,0.75125,288.0,1024,4297,2.0,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10736,3,10.92,22.42,0.73,0.86625,224.0,1023,4310,2.0,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10736,4,11.38,20.5,1.56,0.9875,314.0,1021,4177,1.9,3919.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10736,3,10.19,19.45,1.74,0.9749999999999999,47.0,1020,4122,2.2,3848.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10736,1,9.5,19.46,1.21,0.82125,307.0,1019,4129,2.7,3859.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10736,1,8.93,19.63,1.02,0.90625,230.0,1018,4102,2.6,3840.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10737,3,1.85,12.33,0.9299999999999999,1.75875,143.0,1023,4150,5.1,3737.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10737,1,1.29,13.05,0.5,1.4612499999999997,151.0,1024,4197,4.5,3807.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10737,1,1.46,14.0,0.3400000000000001,1.0125,139.0,1026,4330,2.1,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10737,1,1.64,13.92,0.7100000000000001,1.275,17.0,1025,4365,2.8,4055.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10737,3,2.14,12.81,0.86,1.36875,6.0,1022,4283,3.6,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10737,1,1.69,12.24,0.82,1.3587500000000001,353.0,1021,4229,3.2,3877.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10737,1,1.29,12.28,0.78,1.3762499999999998,354.0,1020,4228,3.3,3867.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10737,1,0.63,12.03,0.6,1.6749999999999998,333.0,1019,4203,3.6,3890.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10738,1,19.93,34.13,0.16999999999999998,1.1166666666666667,212.0,1017,4131,3.6,3851.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10738,1,18.64,34.83,0.07333333333333333,0.8333333333333334,203.0,1018,4190,2.4,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10738,3,19.11,35.9,0.02666666666666667,0.8041666666666667,130.0,1020,4332,2.3,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10738,3,19.98,35.53,0.02666666666666667,0.9333333333333333,167.0,1019,4341,2.3,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10738,4,19.64,33.25,0.4133333333333334,1.1333333333333333,33.0,1018,4231,2.9,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10738,1,18.67,32.02,0.28333333333333327,1.2583333333333333,14.0,1017,4208,2.6,3937.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10738,1,18.59,31.58,0.07666666666666666,1.1875,20.0,1017,4221,2.7,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10738,1,17.93,31.9,0.07,0.95,13.0,1016,4178,2.4,3890.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10739,1,18.8,32.17,0.8500000000000001,1.0425,168.0,1019,4126,2.6,3840.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10739,1,18.54,32.88,0.26,0.97125,159.0,1020,4179,2.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10739,1,18.37,33.98,0.14,0.7425,257.0,1022,4323,1.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10739,3,19.12,33.54,0.28,0.82125,166.0,1021,4335,2.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10739,4,19.42,31.38,0.98,0.86375,85.0,1020,4219,2.2,3932.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10739,1,18.31,30.16,1.5499999999999998,0.875,25.0,1018,4182,2.4,3897.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10739,1,18.17,29.52,0.66,0.8825000000000001,22.0,1018,4192,2.4,3904.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10739,1,17.69,29.74,0.6300000000000001,0.7999999999999999,287.0,1017,4155,2.5,3874.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10751,1,15.8,33.75,0.0,3.4999999999999996,166.0,1015,4139,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10751,1,15.11,34.47,0.02666666666666667,2.9833333333333334,163.0,1017,4221,7.2,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10751,1,16.06,35.69,0.02666666666666667,2.1166666666666663,163.0,1019,4353,5.7,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10751,4,17.34,34.72,0.32,1.1583333333333334,185.0,1019,4324,2.8,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10751,3,17.92,32.43,0.22333333333333333,1.4875,6.0,1018,4227,4.4,3978.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10751,3,17.59,31.57,0.36,1.6124999999999998,355.0,1017,4243,3.7,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10751,1,16.27,30.78,0.3433333333333333,1.1916666666666667,23.0,1017,4259,2.9,3946.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10751,1,16.09,30.96,0.3933333333333333,0.85,320.0,1016,4223,2.3,3906.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10754,1,20.81,35.82,0.0,3.2333333333333334,187.0,1015,4099,7.1,3828.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10754,1,19.35,35.91,0.006666666666666667,2.8833333333333337,187.0,1016,4146,8.4,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10754,1,20.04,36.9,0.006666666666666667,2.125,153.0,1018,4266,5.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10754,3,20.26,35.38,0.19666666666666666,1.1541666666666666,100.0,1018,4248,2.5,3960.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10754,3,20.5,33.05,0.30333333333333334,1.6083333333333334,359.0,1018,4094,4.5,3819.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10754,3,18.92,31.87,0.20333333333333337,2.0541666666666667,20.0,1017,4104,4.9,3814.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10754,1,18.13,31.72,0.22999999999999998,1.6875,17.0,1017,4129,4.1,3829.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10754,3,17.82,32.05,0.23333333333333334,1.1958333333333333,21.0,1016,4089,4.0,3839.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10755,1,19.62,35.43,0.04,2.245833333333333,153.0,1014,4078,4.7,3801.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10755,3,18.58,35.51,0.02666666666666667,1.9666666666666668,168.0,1016,4142,4.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10755,3,19.2,36.35,0.04666666666666667,1.6708333333333332,147.0,1018,4271,3.3,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10755,4,18.99,34.42,0.05666666666666667,1.1875,118.0,1018,4255,2.3,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10755,3,18.98,32.27,0.016666666666666666,1.4083333333333334,333.0,1018,4124,3.1,3841.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10755,3,18.31,31.46,0.07,1.4458333333333333,31.0,1017,4150,3.0,3830.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10755,3,17.4,30.97,0.05,1.175,14.0,1017,4164,2.8,3867.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10755,3,16.77,31.39,0.07333333333333333,0.6916666666666667,19.0,1016,4127,2.0,3877.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10756,3,20.89,36.26,0.18333333333333335,2.1666666666666665,167.0,1013,3982,4.8,3718.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10756,3,21.29,36.43,0.06333333333333332,1.65,165.0,1015,4034,4.2,3767.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10756,3,21.27,37.21,0.06,1.5125,144.0,1018,4193,3.8,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10756,4,20.65,34.06,0.09666666666666666,1.5708333333333333,123.0,1018,4197,4.3,3914.111111111111,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10756,3,20.07,32.61,0.013333333333333334,2.020833333333333,16.0,1019,4088,5.5,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10756,3,19.62,31.15,0.01,2.1624999999999996,32.0,1017,4120,5.2,3633.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10756,3,18.45,31.18,0.04,1.8249999999999997,354.0,1017,4136,4.6,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10756,3,18.19,31.9,0.0,1.4125,40.0,1016,4089,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10757,4,20.99,31.27,0.5233333333333333,1.9875000000000003,164.0,1013,3900,4.4,3594.9791666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10757,4,18.69,31.65,0.20333333333333334,1.5833333333333335,202.0,1016,3939,4.0,3690.119047619048,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10757,4,20.84,33.17,0.04666666666666666,1.4708333333333334,51.0,1018,4091,3.2,3809.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10757,4,20.33,30.23,0.29,1.9583333333333333,42.0,1020,4100,7.0,3824.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10757,3,17.58,28.9,0.05666666666666667,2.8916666666666666,14.0,1020,4015,7.4,3732.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10757,3,16.59,28.38,0.0033333333333333335,2.675,19.0,1019,4049,7.5,3745.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10757,3,16.74,28.61,0.02,2.154166666666667,23.0,1018,4040,6.8,3771.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10757,3,16.02,28.95,0.03333333333333333,1.5583333333333333,31.0,1017,3973,6.6,3705.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10758,3,21.57,35.38,0.2733333333333334,2.425,151.0,1013,3941,5.1,3618.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10758,1,20.27,35.11,0.15666666666666668,1.8583333333333334,208.0,1015,4019,4.4,3763.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10758,3,21.25,36.73,0.14666666666666667,1.5458333333333334,140.0,1017,4176,3.8,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10758,4,21.37,33.69,0.1,1.6500000000000001,236.0,1019,4186,4.2,3906.1111111111113,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10758,3,20.19,32.56,0.09333333333333334,2.1333333333333333,24.0,1019,4102,4.9,3841.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10758,3,20.15,31.33,0.0,2.529166666666667,37.0,1018,4141,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10758,3,18.82,31.1,0.013333333333333334,2.05,35.0,1017,4159,5.1,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10758,3,17.51,31.79,0.02666666666666667,1.3125,317.0,1016,4103,4.3,3844.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10759,4,21.93,33.92,1.0,1.7999999999999998,144.0,1013,3912,4.5,3593.791666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10759,4,20.62,33.56,0.36000000000000004,1.475,137.0,1015,3975,4.4,3730.9333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10759,4,21.77,35.0,0.15000000000000002,1.3083333333333333,185.0,1018,4125,3.4,3930.055555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10759,4,21.19,32.27,0.09333333333333334,1.4666666666666666,66.0,1019,4139,5.6,3850.555555555556,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10759,3,19.42,30.64,0.08,2.645833333333333,20.0,1019,4044,7.9,3769.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10759,3,18.82,29.64,0.006666666666666667,2.466666666666667,29.0,1018,4073,8.0,3529.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10759,3,18.09,29.96,0.006666666666666667,2.0374999999999996,34.0,1018,4088,7.4,3836.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10759,3,18.0,30.27,0.03333333333333333,1.4708333333333332,44.0,1017,4022,6.5,3764.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10760,4,22.23,34.03,0.96,1.7708333333333335,137.0,1013,3914,4.4,3603.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10760,4,20.48,34.03,0.2733333333333334,1.425,198.0,1015,3977,3.7,3748.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10760,4,22.14,35.64,0.09999999999999999,1.2708333333333333,85.0,1018,4129,3.5,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10760,4,21.75,32.63,0.02,1.4541666666666666,76.0,1019,4144,5.1,3869.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10760,3,19.76,31.2,0.006666666666666667,2.591666666666667,21.0,1019,4058,8.0,3843.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10760,3,19.74,29.89,0.13333333333333333,2.475,30.0,1018,4094,7.9,3538.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10760,3,18.43,30.12,0.006666666666666667,1.9666666666666666,36.0,1018,4103,7.7,3875.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10760,3,18.27,30.73,0.12666666666666665,1.4666666666666668,45.0,1017,4040,5.9,3778.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10761,4,20.6,30.66,0.6366666666666667,2.279166666666667,120.0,1014,3890,5.0,3583.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10761,4,20.78,31.34,0.31333333333333335,1.7999999999999998,50.0,1016,3889,3.9,3631.9166666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10761,4,20.9,31.47,0.05,1.5875000000000001,43.0,1019,4033,4.4,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10761,4,20.58,28.28,0.41333333333333333,2.191666666666667,37.0,1020,4010,6.0,3733.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10761,4,17.35,25.73,0.18666666666666668,3.2958333333333334,9.0,1020,3867,7.4,3565.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10761,3,15.81,25.24,0.23999999999999996,2.7333333333333334,17.0,1019,3881,6.8,3609.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10761,3,14.98,25.85,0.07333333333333333,2.0666666666666664,17.0,1018,3846,5.8,3590.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10761,1,14.48,26.36,0.17333333333333334,1.4874999999999998,29.0,1017,3782,4.9,3513.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10762,3,20.88,32.53,2.7300000000000004,2.2249999999999996,134.0,1014,3954,5.3,3639.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10762,3,18.77,33.58,0.0,2.19625,199.0,1016,3960,5.6,3839.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10762,4,18.88,33.63,0.03,1.8775000000000002,129.0,1019,4078,5.9,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10762,4,20.07,31.33,0.18,1.6912500000000001,97.0,1019,4093,3.6,3856.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10762,4,19.1,27.38,0.21000000000000002,2.38625,18.0,1019,3933,3.9,3646.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10762,3,15.88,27.75,0.04,2.2325,32.0,1018,3915,4.2,3686.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10762,1,15.11,27.69,0.16,1.83375,32.0,1017,3906,3.6,3629.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10762,1,14.72,28.03,0.08,1.445,4.0,1017,3847,2.9,3576.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10763,3,21.12,35.26,0.18666666666666668,2.933333333333333,149.0,1014,4021,6.1,3748.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10763,3,19.78,35.12,0.06,2.5875000000000004,164.0,1016,4056,5.9,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10763,3,19.82,35.87,0.04,2.0,152.0,1019,4166,4.9,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10763,4,20.14,33.52,0.2566666666666667,1.4625000000000001,153.0,1019,4169,3.8,3881.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10763,4,20.56,30.22,0.3566666666666667,1.9708333333333332,34.0,1019,4019,5.8,3762.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10763,3,17.94,30.13,0.013333333333333334,2.145833333333333,30.0,1018,4010,6.3,3721.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10763,3,17.67,29.72,0.006666666666666667,1.8083333333333333,332.0,1017,4025,5.3,3766.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10763,1,16.19,30.17,0.14,1.2083333333333335,346.0,1017,3979,4.6,3731.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10764,3,21.84,35.77,0.11,2.654166666666667,164.0,1014,3997,5.4,3762.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10764,3,20.44,35.65,0.03333333333333333,2.4291666666666667,169.0,1016,4026,5.7,3888.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10764,4,20.34,36.33,0.02666666666666667,1.8166666666666667,156.0,1018,4145,4.7,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10764,4,20.82,33.97,0.06666666666666667,1.5,141.0,1019,4154,4.7,3878.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10764,3,21.17,30.48,0.24333333333333332,2.3583333333333334,24.0,1019,4007,6.6,3717.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10764,3,18.5,30.2,0.006666666666666667,2.4541666666666666,25.0,1018,3999,6.5,3718.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10764,3,17.58,29.96,0.0,2.0125,20.0,1017,4011,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10764,3,16.76,30.4,0.013333333333333334,1.4166666666666667,33.0,1016,3962,4.9,3710.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10765,1,19.38,34.37,0.04,3.2708333333333335,154.0,1015,4081,7.3,3819.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10765,1,17.78,34.28,0.03333333333333333,3.041666666666667,172.0,1017,4111,9.1,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10765,1,18.05,34.94,0.06666666666666667,2.0833333333333335,151.0,1019,4218,5.6,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10765,3,18.77,33.59,0.19,1.1416666666666666,130.0,1019,4210,3.7,3887.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10765,4,19.88,30.65,0.17666666666666667,1.6749999999999998,21.0,1019,4036,4.9,3776.5476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10765,3,17.51,29.73,0.33333333333333337,2.1416666666666666,21.0,1017,4018,5.9,3718.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10765,3,17.03,29.95,0.06666666666666667,1.7166666666666668,18.0,1017,4036,4.9,3771.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10765,3,16.05,30.12,0.1733333333333333,1.125,21.0,1016,3999,4.9,3742.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10767,3,13.24,25.36,0.7966666666666666,1.9166666666666665,114.0,1022,4135,4.1,3861.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10767,1,12.36,26.28,0.39,1.7,133.0,1023,4203,3.4,3930.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10767,1,12.37,27.55,0.25999999999999995,1.0291666666666668,295.0,1025,4343,2.6,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10767,1,13.65,27.59,0.6233333333333333,1.0791666666666666,2.0,1024,4378,2.3,4091.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10767,4,13.64,26.78,0.7966666666666666,1.3208333333333333,5.0,1021,4326,2.9,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10767,1,13.39,26.24,0.6199999999999999,1.3541666666666667,266.0,1019,4291,2.7,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10767,1,12.87,25.96,0.35333333333333333,1.4208333333333334,343.0,1018,4290,2.9,4010.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10767,1,12.22,26.15,0.46666666666666673,1.475,330.0,1018,4273,3.0,3997.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10768,1,-3.47,3.86,0.5166666666666666,1.9291666666666667,163.0,1024,4144,5.4,3419.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10768,1,-4.25,4.45,0.25333333333333335,1.625,150.0,1025,4206,4.9,3509.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10768,1,-4.37,5.92,0.14666666666666664,1.0750000000000002,197.0,1028,4347,4.0,3796.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10768,1,-3.77,6.51,0.41000000000000003,1.0166666666666668,263.0,1026,4384,3.8,3814.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10768,1,-3.63,6.12,0.6033333333333334,1.2708333333333333,264.0,1023,4329,4.3,3792.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10768,1,-3.42,5.63,0.44666666666666666,1.3666666666666667,21.0,1021,4290,4.0,3839.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10768,1,-3.91,5.85,0.4266666666666667,1.3625,1.0,1020,4295,4.4,3764.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10768,1,-4.45,5.61,0.41333333333333333,1.570833333333333,336.0,1020,4266,4.5,3840.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10769,1,20.22,35.47,0.26,1.75125,184.0,1015,4106,4.3,3831.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10769,1,19.63,35.63,0.16,1.5375,220.0,1017,4115,3.5,3863.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10769,3,19.78,36.1,0.06,1.13875,186.0,1019,4213,3.1,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10769,3,20.06,35.06,0.19,1.1625,200.0,1019,4198,2.4,3948.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10769,4,20.11,31.26,0.61,1.2825,324.0,1018,4007,4.1,3706.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10769,3,18.89,29.5,1.2100000000000002,1.64375,24.0,1017,3949,4.3,3631.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10769,3,17.97,29.99,0.7699999999999999,0.985,36.0,1017,3956,3.2,3643.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10769,3,17.27,30.6,0.51,0.8624999999999999,329.0,1017,3915,2.1,3649.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10770,1,18.91,33.42,0.11333333333333334,1.8083333333333331,195.0,1017,4131,4.3,3861.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10770,1,18.05,33.85,0.06,1.4416666666666664,196.0,1018,4178,3.5,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10770,1,18.49,34.94,0.05333333333333334,1.0499999999999998,142.0,1020,4315,3.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10770,3,19.26,34.46,0.08,1.0625,153.0,1020,4315,3.2,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10770,3,19.02,32.22,0.29,1.3708333333333333,343.0,1019,4183,4.0,3887.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10770,1,18.13,31.22,0.45333333333333337,1.5708333333333333,8.0,1017,4172,3.6,3894.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10770,1,17.79,30.82,0.21666666666666667,1.4041666666666668,12.0,1017,4189,3.4,3885.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10770,1,17.16,30.94,0.37999999999999995,1.0333333333333332,4.0,1016,4150,3.4,3897.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10771,1,19.01,34.53,0.08,1.8083333333333333,199.0,1017,4137,3.6,3868.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10771,1,17.78,35.0,0.02666666666666667,1.5583333333333333,203.0,1018,4191,2.7,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10771,3,18.32,36.04,0.0,1.2791666666666668,185.0,1019,4330,2.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10771,3,19.01,35.65,0.04,1.2208333333333332,165.0,1018,4335,2.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10771,3,18.5,33.45,0.10666666666666666,1.4208333333333334,360.0,1017,4218,3.0,3950.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10771,1,17.74,32.46,0.056666666666666664,1.5458333333333334,357.0,1016,4205,3.5,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10771,1,17.51,32.02,0.16666666666666666,1.3916666666666666,0.0,1016,4219,3.1,3914.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10771,1,16.72,32.09,0.006666666666666667,1.0416666666666665,352.0,1015,4177,2.3,3917.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10772,1,19.94,34.79,0.0,4.504166666666666,174.0,1015,4140,8.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10772,1,18.58,34.95,0.0,3.8000000000000003,176.0,1017,4181,8.2,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10772,1,19.45,35.79,0.0,2.770833333333333,171.0,1018,4313,7.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10772,3,20.24,34.87,0.02,1.8000000000000003,161.0,1018,4305,5.4,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10772,3,19.72,32.3,0.08666666666666667,2.1583333333333337,1.0,1018,4167,5.2,3877.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10772,1,18.48,31.52,0.013333333333333334,2.65,3.0,1016,4173,5.2,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10772,1,17.96,31.22,0.0,2.254166666666667,1.0,1016,4191,4.3,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10772,1,17.14,31.25,0.07333333333333333,1.5541666666666667,2.0,1016,4152,3.5,3903.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10773,1,19.68,33.74,0.13999999999999999,2.341666666666667,164.0,1016,4117,4.2,3835.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10773,1,18.74,33.85,0.06,1.9916666666666667,181.0,1017,4136,4.6,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10773,1,18.82,34.46,0.04,1.5708333333333333,161.0,1019,4257,3.5,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10773,3,19.6,33.6,0.11333333333333334,1.3333333333333335,148.0,1019,4251,3.1,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10773,4,19.46,30.32,0.4866666666666667,0.9958333333333333,138.0,1018,4084,2.1,3775.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10773,3,17.89,30.23,0.31000000000000005,1.3333333333333335,78.0,1017,4047,2.2,3749.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10773,3,17.25,29.45,0.6433333333333333,1.1041666666666667,75.0,1017,4076,1.9,3777.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10773,1,16.35,29.87,0.20000000000000004,0.95,92.0,1017,4043,1.6,3798.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10774,1,20.54,34.77,0.10666666666666667,2.8166666666666664,165.0,1015,4114,4.8,3832.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10774,1,19.17,34.88,0.02666666666666667,2.2874999999999996,181.0,1017,4139,5.5,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10774,3,19.33,35.59,0.006666666666666667,1.6208333333333336,215.0,1019,4262,3.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10774,3,20.03,34.52,0.16,1.2625,142.0,1018,4254,2.6,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10774,4,20.31,31.42,0.4766666666666666,1.0958333333333334,101.0,1018,4089,2.8,3811.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10774,3,18.51,31.09,0.2866666666666666,1.5666666666666669,51.0,1017,4061,3.0,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10774,3,17.77,30.61,0.15,1.3499999999999999,47.0,1017,4091,2.3,3785.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10774,3,17.02,30.79,0.18666666666666668,0.9333333333333333,63.0,1016,4057,2.1,3815.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10775,1,20.41,33.49,0.02666666666666667,3.7333333333333334,175.0,1015,4127,7.3,3851.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10775,1,19.17,33.64,0.02,3.2,181.0,1017,4161,7.6,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10775,1,19.4,34.57,0.006666666666666667,2.2,171.0,1019,4289,5.6,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10775,3,19.76,33.74,0.16666666666666666,1.5166666666666666,152.0,1018,4281,3.6,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10775,4,19.08,31.3,0.42,1.3208333333333333,87.0,1018,4127,3.9,3833.0333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10775,3,17.67,30.62,0.14666666666666664,2.004166666666667,46.0,1017,4123,3.7,3837.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10775,3,17.17,30.23,0.17666666666666667,1.5583333333333333,49.0,1016,4148,3.2,3844.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10775,3,16.64,30.26,0.12,1.0791666666666666,59.0,1016,4116,2.5,3862.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10776,1,18.38,33.27,0.12666666666666668,1.3833333333333333,128.0,1016,4122,2.8,3840.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10776,1,17.62,33.39,0.04666666666666667,1.1749999999999998,195.0,1017,4131,2.4,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10776,1,18.1,34.28,0.04,1.0625,118.0,1019,4246,2.5,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10776,3,18.71,33.3,0.04,1.1791666666666667,106.0,1019,4240,2.7,3947.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10776,4,18.33,29.9,0.4666666666666667,0.6124999999999999,319.0,1018,4063,1.8,3751.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10776,3,17.38,29.42,0.4833333333333334,1.1541666666666668,55.0,1017,4020,2.5,3689.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10776,3,16.81,29.06,0.5266666666666667,1.0208333333333333,323.0,1017,4039,2.3,3708.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10776,1,15.63,29.23,0.44666666666666666,0.7833333333333333,292.0,1017,4009,1.8,3767.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10777,4,23.34,33.56,0.6266666666666667,1.875,157.0,1013,3898,4.5,3598.979166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10777,4,22.27,34.38,0.32,1.3333333333333333,51.0,1016,3925,3.2,3686.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10777,4,22.71,34.97,0.43333333333333335,1.025,44.0,1018,4075,4.6,3820.361111111111,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10777,4,22.34,31.23,0.34,2.1125,28.0,1019,4078,6.7,3808.4166666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10777,3,19.48,29.44,0.0,2.825,356.0,1020,3967,6.7,3668.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10777,3,18.35,28.62,0.02666666666666667,2.6333333333333337,17.0,1019,3997,7.7,3691.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10777,3,17.51,29.06,0.06666666666666667,1.9708333333333332,4.0,1018,3977,6.4,3721.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10777,1,17.24,29.64,0.013333333333333334,1.5625,7.0,1017,3911,5.3,3672.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10778,4,23.56,34.17,0.6833333333333333,1.8499999999999999,146.0,1013,3896,4.6,3599.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10778,4,22.68,34.59,0.30333333333333334,1.3375,60.0,1016,3925,3.4,3711.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10778,4,23.06,35.08,0.43,1.1625,43.0,1018,4074,5.2,3853.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10778,4,22.65,31.59,0.33999999999999997,2.0999999999999996,28.0,1019,4075,7.0,3811.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10778,3,19.8,29.56,0.013333333333333334,2.875,359.0,1020,3963,7.2,3663.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10778,3,18.39,28.6,0.01,2.6416666666666666,14.0,1019,3990,8.0,3683.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10778,3,17.51,29.13,0.08666666666666667,1.9833333333333334,16.0,1018,3970,6.6,3715.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10778,1,17.61,29.65,0.1,1.5583333333333331,23.0,1017,3904,5.6,3641.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10779,1,15.73,30.04,0.12666666666666668,1.3416666666666666,113.0,1019,4317,2.5,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10779,1,16.59,30.87,0.03333333333333333,1.1916666666666669,113.0,1020,4337,2.1,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10779,1,17.33,31.59,0.03333333333333333,1.0541666666666667,79.0,1022,4405,2.8,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10779,1,17.98,31.69,0.05333333333333334,1.3000000000000003,40.0,1020,4438,3.1,4210.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10779,1,16.62,31.25,0.12666666666666668,1.3291666666666666,277.0,1017,4396,3.1,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10779,1,16.17,29.99,0.24,1.0374999999999999,336.0,1016,4386,2.8,4169.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10779,1,16.16,29.3,0.33666666666666667,1.2541666666666667,32.0,1016,4389,3.2,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10779,1,16.28,28.96,0.18,1.4083333333333334,280.0,1016,4410,3.4,4213.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10780,1,19.42,28.79,0.0,4.737500000000001,90.0,1016,4345,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10780,1,20.39,29.94,0.0,4.129166666666666,79.0,1017,4365,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10780,1,21.38,30.78,0.0,1.8333333333333335,82.0,1019,4416,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10780,1,22.05,30.66,0.0,2.020833333333333,281.0,1017,4437,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10780,1,20.77,29.73,0.0,3.7375000000000003,272.0,1014,4403,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10780,1,20.56,28.71,0.0,3.470833333333333,272.0,1013,4401,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10780,1,20.46,28.23,0.0,2.720833333333333,271.0,1013,4422,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10780,1,20.63,28.19,0.0,3.0791666666666666,277.0,1013,4440,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10782,1,18.46,35.63,0.0,2.6791666666666663,208.0,1016,4207,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10782,3,18.02,36.69,0.0,2.529166666666667,223.0,1018,4281,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10782,1,19.22,38.05,0.0,2.216666666666667,231.0,1019,4409,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10782,3,20.29,38.9,0.0,1.4291666666666667,224.0,1018,4413,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10782,3,22.58,37.74,0.0,2.6833333333333336,357.0,1016,4341,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10782,1,23.38,36.59,0.006666666666666667,3.583333333333333,355.0,1015,4346,6.2,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10782,3,22.8,36.33,0.0,2.941666666666667,2.0,1015,4339,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10782,3,22.61,36.39,0.0,2.1291666666666664,358.0,1014,4321,5.0,4018.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10783,1,16.66,31.3,0.0,3.8625,130.0,1017,4213,8.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10783,1,17.19,32.46,0.0,3.7208333333333337,129.0,1018,4315,7.7,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10783,1,18.13,33.88,0.0,3.1375,128.0,1020,4431,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10783,3,18.24,36.25,0.0,1.6458333333333335,100.0,1019,4409,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10783,3,21.28,35.55,0.0,3.316666666666667,324.0,1017,4337,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10783,1,21.46,35.09,0.0,3.3833333333333337,326.0,1016,4342,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10783,1,21.4,35.04,0.01,2.7,328.0,1016,4340,5.9,4121.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10783,1,21.27,34.47,0.16666666666666666,2.2458333333333336,330.0,1015,4316,5.6,4004.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10784,1,17.56,28.37,0.0,3.5875000000000004,88.0,1016,4219,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10784,1,17.82,29.78,0.0,3.329166666666667,130.0,1017,4329,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10784,1,18.87,30.94,0.0,2.895833333333333,86.0,1019,4440,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10784,3,19.78,33.23,0.0,1.7041666666666666,69.0,1018,4419,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10784,3,21.86,33.71,0.0,2.958333333333333,302.0,1016,4353,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10784,1,22.29,34.17,0.0,3.1791666666666667,304.0,1015,4354,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10784,3,22.18,33.65,0.0,2.4458333333333333,313.0,1015,4350,4.8,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10784,1,22.44,32.6,0.13333333333333333,2.183333333333333,313.0,1015,4324,4.2,4014.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10785,1,16.16,32.5,0.0,3.3583333333333334,190.0,1015,4102,6.3,3873.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10785,3,15.93,33.26,0.02666666666666667,2.875,157.0,1017,4188,6.0,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10785,3,16.19,34.52,0.03333333333333333,2.0541666666666663,149.0,1019,4326,4.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10785,4,16.78,33.14,0.09666666666666666,1.2166666666666666,160.0,1019,4296,2.6,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10785,3,16.36,30.77,0.34,1.3125,42.0,1019,4214,3.3,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10785,3,16.9,30.35,0.21,1.4833333333333334,44.0,1018,4229,3.4,3882.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10785,1,15.92,29.97,0.2733333333333333,1.1541666666666666,61.0,1017,4253,2.6,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10785,1,15.56,30.08,0.29666666666666663,1.1666666666666667,64.0,1017,4220,2.1,3949.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10786,1,19.62,35.86,0.006666666666666667,3.7749999999999995,151.0,1014,4069,7.4,3869.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10786,1,19.31,36.38,0.02,3.354166666666667,146.0,1015,4158,6.9,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10786,3,19.93,37.23,0.0,2.404166666666667,122.0,1017,4314,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10786,4,20.37,34.96,0.02666666666666667,1.5833333333333333,128.0,1018,4283,3.9,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10786,3,18.99,33.04,0.013333333333333334,1.4874999999999998,340.0,1018,4227,3.1,3973.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10786,3,19.21,33.83,0.0,1.5250000000000001,348.0,1017,4254,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10786,1,18.96,33.64,0.0,1.4083333333333332,356.0,1016,4278,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10786,3,18.85,33.34,0.22,1.2291666666666665,5.0,1016,4233,2.6,3971.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10787,1,19.04,32.99,0.02,3.566666666666667,179.0,1014,4029,6.9,3759.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10787,3,18.42,33.56,0.10666666666666667,2.8125,177.0,1016,4101,6.0,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10787,4,18.47,34.57,0.15333333333333335,2.0374999999999996,166.0,1018,4259,4.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10787,4,18.71,32.11,0.29,1.575,175.0,1019,4243,3.7,3984.2666666666664,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10787,3,17.5,30.34,0.2966666666666667,1.2833333333333332,29.0,1019,4171,3.2,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10787,3,17.74,30.01,0.043333333333333335,1.7416666666666665,48.0,1018,4198,3.9,3828.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10787,1,16.68,29.87,0.04,1.7291666666666665,59.0,1018,4226,4.3,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10787,1,16.01,30.01,0.30999999999999994,1.4208333333333334,300.0,1017,4178,3.5,3900.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10788,3,19.18,34.69,0.15666666666666668,2.8249999999999997,184.0,1014,4025,5.9,3766.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10788,3,19.16,35.04,0.16333333333333333,2.095833333333333,186.0,1016,4087,5.2,3886.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10788,4,19.05,35.99,0.13333333333333333,1.5875,182.0,1018,4243,3.8,4021.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10788,4,19.35,33.46,0.27,1.5583333333333333,209.0,1019,4233,3.4,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10788,3,18.71,31.9,0.16333333333333336,1.3125,357.0,1019,4137,3.7,3860.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10788,3,18.58,31.13,0.1,1.7708333333333335,25.0,1018,4171,5.0,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10788,3,17.11,30.93,0.02666666666666667,1.775,11.0,1017,4190,4.2,3868.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10788,3,16.47,31.09,0.21333333333333335,1.1666666666666667,49.0,1017,4144,2.8,3867.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10789,3,20.9,33.9,0.13333333333333333,3.208333333333333,166.0,1013,3971,6.4,3693.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10789,3,19.38,34.15,0.08666666666666667,2.458333333333333,164.0,1015,4055,5.5,3835.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10789,3,19.73,35.46,0.09999999999999999,2.1374999999999997,162.0,1018,4221,4.6,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10789,4,19.94,33.09,0.02666666666666667,1.5083333333333333,194.0,1019,4213,2.3,3952.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10789,3,18.77,31.36,0.09333333333333334,1.4625,304.0,1019,4159,2.8,3871.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10789,3,18.98,31.24,0.0,1.8291666666666666,357.0,1018,4201,3.4,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10789,3,17.5,31.12,0.0,1.9041666666666668,42.0,1017,4220,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10789,3,16.91,30.96,0.02666666666666667,1.3833333333333333,44.0,1016,4167,2.7,3905.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10790,1,19.41,33.98,0.1,2.8375,152.0,1015,4085,5.0,3817.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10790,1,18.81,33.96,0.12,2.6975,174.0,1017,4105,4.7,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10790,1,18.11,34.69,0.1,1.78,154.0,1019,4200,3.7,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10790,3,18.71,33.22,0.21,1.28375,143.0,1019,4189,2.7,3938.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10790,4,19.34,30.02,0.51,1.1125,323.0,1019,4001,3.5,3719.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10790,3,17.7,28.82,0.65,1.5525,49.0,1017,3969,3.3,3645.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10790,3,16.67,29.17,0.31,1.0587499999999999,68.0,1017,3972,2.5,3663.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10790,3,15.95,29.34,0.29,0.7,31.0,1017,3932,2.2,3680.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10791,3,19.84,33.46,2.5999999999999996,2.2333333333333334,132.0,1015,4007,4.2,3698.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10791,1,18.0,34.15,0.08,2.1791666666666667,153.0,1017,4024,4.7,3809.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10791,3,18.16,34.54,0.04666666666666667,1.6916666666666669,139.0,1019,4112,3.8,3919.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10791,4,19.84,32.18,0.2733333333333333,1.6208333333333336,94.0,1019,4117,3.3,3840.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10791,3,19.63,28.91,0.2966666666666667,1.9791666666666667,8.0,1019,3944,5.6,3666.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10791,3,17.84,28.69,0.16333333333333336,2.095833333333333,35.0,1018,3915,5.4,3651.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10791,3,16.16,28.56,0.15333333333333335,1.8416666666666666,40.0,1017,3911,4.9,3644.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10791,1,15.37,28.82,0.0,1.4791666666666667,27.0,1017,3857,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10792,3,21.27,33.79,0.6133333333333334,2.5583333333333336,147.0,1014,4003,5.2,3759.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10792,3,19.33,34.84,0.05,2.4291666666666663,166.0,1016,4027,4.8,3838.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10792,3,19.26,35.4,0.006666666666666667,1.8666666666666665,150.0,1019,4133,4.0,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10792,4,20.31,32.78,0.26,1.5833333333333335,130.0,1019,4141,3.9,3866.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10792,4,19.89,29.59,0.2733333333333333,2.1333333333333333,348.0,1019,3975,5.4,3702.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10792,3,16.93,29.38,0.03333333333333333,2.2249999999999996,38.0,1018,3964,5.3,3675.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10792,1,15.6,29.17,0.006666666666666667,1.8208333333333335,31.0,1017,3972,4.3,3699.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10792,1,15.15,29.43,0.06666666666666667,1.475,41.0,1017,3916,4.3,3658.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10793,1,19.05,32.93,0.24,1.88,126.0,1015,4074,3.5,3819.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10793,1,18.34,33.82,0.16,1.69375,167.0,1017,4093,3.7,3841.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10793,1,17.54,34.17,0.12,1.1412499999999999,129.0,1020,4171,2.2,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10793,3,18.86,32.65,0.22999999999999998,1.1125,92.0,1019,4155,2.9,3909.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10793,4,19.58,28.05,0.9700000000000001,1.52,22.0,1019,3956,3.8,3673.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10793,3,17.4,27.12,0.9,1.81625,45.0,1018,3917,4.4,3568.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10793,3,15.86,28.17,0.15,1.49125,54.0,1017,3907,3.9,3570.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10793,3,16.86,28.65,0.08,1.12,58.0,1017,3853,4.3,3583.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10794,1,18.05,33.72,0.0,6.387500000000001,115.0,1015,4172,10.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10794,1,17.98,34.7,0.0,6.041666666666666,120.0,1017,4278,10.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10794,3,18.93,36.35,0.0,4.9125,117.0,1019,4407,10.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10794,3,18.05,36.61,0.006666666666666667,1.8666666666666667,116.0,1019,4378,6.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10794,3,18.91,34.39,0.02666666666666667,2.325,323.0,1018,4311,5.5,4062.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10794,1,18.45,34.42,0.013333333333333334,2.3291666666666666,321.0,1017,4327,5.1,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10794,1,18.7,34.29,0.0,2.0458333333333334,308.0,1017,4322,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10794,1,18.45,34.26,0.01,1.8125,336.0,1016,4299,3.9,4064.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10795,1,18.38,34.71,0.0033333333333333335,1.3916666666666666,68.0,1013,4057,3.8,3854.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10795,1,18.23,35.92,0.0,1.4583333333333333,85.0,1014,4183,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10795,4,19.1,36.49,0.0,1.2333333333333334,119.0,1017,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10795,4,18.97,33.39,0.0,2.7249999999999996,274.0,1018,4316,8.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10795,4,17.84,31.55,0.0033333333333333335,2.845833333333333,265.0,1018,4288,7.5,3993.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10795,3,17.54,31.58,0.0033333333333333335,2.558333333333333,277.0,1017,4308,7.3,4112.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10795,3,17.8,32.05,0.0,2.3875,277.0,1017,4313,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10795,3,18.54,31.49,0.12666666666666668,2.6374999999999997,280.0,1017,4255,7.3,4055.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10796,1,17.86,29.81,0.38,1.925,194.0,1017,4160,4.6,3909.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10796,1,18.22,30.6,0.48000000000000004,2.295,195.0,1019,4313,5.1,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10796,3,19.09,31.86,0.46,2.17875,198.0,1021,4439,5.7,4180.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10796,3,19.25,30.55,1.11,1.32625,197.0,1023,4400,2.9,4138.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10796,3,19.06,28.35,2.2800000000000002,1.3,209.0,1021,4336,3.4,4070.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10796,1,19.09,28.41,2.16,1.33125,223.0,1020,4352,4.0,4079.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10796,1,18.98,28.23,3.0300000000000002,1.42625,237.0,1020,4332,4.5,4084.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10796,3,19.17,27.53,3.23,1.55125,234.0,1019,4293,4.6,4023.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10797,1,19.65,36.12,0.0,3.4583333333333335,124.0,1013,4102,8.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10797,1,19.36,36.72,0.0,3.4250000000000003,120.0,1015,4232,8.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10797,3,20.06,37.62,0.0,2.5208333333333335,120.0,1017,4378,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10797,3,20.61,35.22,0.0,1.7833333333333332,155.0,1018,4344,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10797,3,20.0,33.07,0.0,2.9833333333333334,290.0,1018,4291,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10797,1,19.75,33.27,0.006666666666666667,2.7666666666666666,295.0,1017,4311,7.7,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10797,1,20.01,33.46,0.0,2.5708333333333333,291.0,1016,4311,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10797,3,20.09,33.14,0.0,2.6125,305.0,1016,4262,7.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10798,4,20.18,31.06,0.8899999999999999,1.9958333333333331,85.0,1013,3885,4.4,3592.854166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10798,3,19.41,31.38,0.5866666666666667,1.6458333333333333,47.0,1016,3898,4.8,3650.238095238095,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10798,4,20.29,31.82,0.45,1.5833333333333335,37.0,1019,4044,5.1,3781.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10798,4,20.48,28.99,0.5266666666666666,2.1916666666666664,30.0,1020,4017,5.5,3715.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10798,3,16.75,27.29,0.09666666666666666,2.8541666666666665,20.0,1020,3910,7.5,3587.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10798,3,15.97,26.94,0.22666666666666668,2.5625,10.0,1019,3949,7.1,3680.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10798,3,15.41,27.51,0.03333333333333333,1.9291666666666667,18.0,1018,3910,6.4,3656.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10798,1,14.71,27.98,0.1,1.5125,19.0,1017,3844,6.3,3582.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10799,4,19.63,30.82,0.7066666666666667,2.0458333333333334,74.0,1014,3884,4.7,3586.3958333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10799,4,18.96,31.02,0.5,1.65,22.0,1016,3894,5.2,3625.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10799,4,20.04,31.32,0.3433333333333333,1.6041666666666665,23.0,1019,4034,5.0,3789.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10799,4,20.28,28.46,0.5333333333333334,2.283333333333333,19.0,1020,4002,5.3,3681.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10799,3,16.47,26.4,0.03666666666666667,3.1083333333333334,10.0,1020,3894,7.1,3598.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10799,3,15.44,26.12,0.17333333333333334,2.6708333333333334,15.0,1019,3928,6.9,3662.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10799,3,14.86,26.74,0.02666666666666667,2.1375,4.0,1018,3888,6.2,3615.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10799,1,14.48,27.3,0.08,1.6708333333333334,4.0,1017,3821,6.1,3558.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10805,3,17.81,28.66,0.9433333333333334,1.5083333333333333,81.0,1013,3874,3.7,3596.4523809523807,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10805,4,16.83,29.3,0.7566666666666666,1.2791666666666666,66.0,1016,3893,4.8,3603.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10805,4,17.84,30.69,0.26,1.2791666666666666,25.0,1019,4037,4.9,3802.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10805,4,18.86,27.59,0.5033333333333333,2.3583333333333334,334.0,1020,4008,5.9,3731.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10805,4,15.73,26.58,0.12333333333333334,2.783333333333333,348.0,1021,3942,6.4,3671.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10805,3,13.75,26.68,0.006666666666666667,2.3666666666666667,1.0,1019,3986,6.5,3715.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10805,3,13.5,27.24,0.06666666666666667,2.091666666666667,1.0,1019,3945,6.2,3696.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10805,1,13.14,27.65,0.25,1.8624999999999998,6.0,1017,3872,6.0,3601.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10808,4,18.69,29.52,0.35,1.7208333333333332,144.0,1013,3894,4.1,3631.3095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10808,4,17.35,30.46,0.5166666666666666,1.5083333333333333,77.0,1016,3922,3.1,3678.476190476191,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10808,4,19.32,31.62,0.030000000000000002,1.525,55.0,1018,4075,4.1,3840.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10808,4,19.02,28.91,0.1933333333333333,2.041666666666667,334.0,1020,4078,6.2,3802.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10808,3,16.37,27.84,0.04,2.770833333333333,14.0,1020,4003,7.7,3720.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10808,3,15.56,27.62,0.02,2.5208333333333335,19.0,1019,4048,6.9,3760.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10808,3,15.79,27.72,0.06666666666666667,1.9916666666666667,25.0,1018,4022,6.0,3765.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10808,3,15.08,28.02,0.08,1.6583333333333337,31.0,1017,3951,6.4,3686.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10809,3,18.76,30.03,0.25666666666666665,1.4916666666666667,167.0,1012,3888,4.0,3625.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10809,4,17.57,31.02,0.4033333333333334,1.2291666666666665,1.0,1015,3921,2.8,3645.694444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10809,4,20.18,32.54,0.006666666666666667,1.3666666666666667,45.0,1018,4073,4.0,3835.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10809,4,20.09,29.45,0.17000000000000004,2.029166666666667,31.0,1020,4074,6.1,3803.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10809,3,17.39,28.99,0.043333333333333335,2.779166666666667,12.0,1020,4016,8.0,3732.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10809,3,16.59,28.8,0.006666666666666667,2.4625000000000004,16.0,1019,4065,7.3,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10809,3,16.93,28.93,0.04666666666666667,1.9458333333333333,23.0,1018,4036,6.5,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10809,3,16.65,29.01,0.08,1.7166666666666668,28.0,1017,3964,6.8,3698.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10812,1,21.59,36.16,0.0,2.1500000000000004,154.0,1013,4018,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10812,3,20.68,36.88,0.0,2.4166666666666665,135.0,1015,4130,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10812,4,21.3,37.62,0.0,1.9041666666666666,158.0,1017,4296,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10812,4,21.37,35.23,0.03333333333333333,1.925,7.0,1018,4273,7.0,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10812,3,19.57,32.44,0.013333333333333334,2.4,306.0,1018,4243,6.1,3983.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10812,1,19.39,33.61,0.0,2.254166666666667,308.0,1017,4282,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10812,1,19.69,33.57,0.0,2.0875,319.0,1017,4293,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10812,1,19.29,33.13,0.0033333333333333335,2.3416666666666663,276.0,1016,4237,6.6,3873.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10813,1,19.63,36.92,0.04666666666666667,2.895833333333333,142.0,1013,4058,6.5,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10813,1,19.24,37.61,0.02,2.658333333333333,135.0,1015,4160,6.1,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10813,4,19.89,38.5,0.0,1.7666666666666666,128.0,1017,4320,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10813,4,20.56,35.91,0.02,1.4124999999999999,134.0,1018,4289,3.9,4017.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10813,3,19.33,33.45,0.023333333333333334,1.9708333333333332,313.0,1018,4245,4.2,3996.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10813,3,19.05,34.46,0.0,1.7416666666666667,319.0,1017,4279,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10813,3,19.23,34.35,0.02,1.65,318.0,1016,4289,3.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10813,3,19.07,34.05,0.006666666666666667,1.625,326.0,1016,4243,4.1,3987.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10814,3,21.49,35.47,0.043333333333333335,2.8166666666666664,139.0,1013,3996,7.4,3797.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10814,3,20.27,36.09,0.04,2.7375,136.0,1015,4097,7.5,3848.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10814,4,20.96,36.94,0.02666666666666667,2.2875,128.0,1017,4263,6.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10814,4,21.2,34.81,0.09333333333333334,1.6291666666666669,17.0,1018,4247,5.0,4035.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10814,3,19.7,32.53,0.05,1.8666666666666667,328.0,1018,4211,5.0,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10814,3,19.8,33.07,0.0,1.875,338.0,1017,4246,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10814,1,19.32,33.03,0.0,1.7333333333333334,324.0,1017,4270,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10814,3,19.16,32.52,0.05333333333333334,1.6291666666666664,360.0,1016,4215,4.7,3950.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10816,1,15.24,26.03,0.7999999999999999,1.97375,107.0,1022,4154,4.7,3876.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10816,1,14.73,26.73,0.54,1.9837500000000001,120.0,1024,4225,4.3,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10816,1,14.62,27.94,0.38,1.5037500000000001,112.0,1025,4369,4.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10816,1,15.58,28.13,0.7100000000000001,1.5637500000000002,6.0,1024,4398,4.6,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10816,3,15.91,27.33,0.92,1.745,8.0,1020,4352,5.2,4057.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10816,1,15.49,26.56,0.7299999999999999,1.94625,134.0,1019,4328,5.7,4040.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10816,1,14.97,26.28,0.19999999999999998,2.00375,265.0,1018,4329,5.8,4056.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10816,1,14.2,26.19,0.36,2.105,306.0,1018,4315,5.7,4046.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10817,1,20.61,28.92,0.0,1.8833333333333333,51.0,1017,4250,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10817,1,21.46,29.8,0.0,2.0875000000000004,81.0,1017,4316,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10817,1,22.4,30.86,0.0,1.7333333333333332,9.0,1019,4438,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10817,1,22.27,30.49,0.0,3.2333333333333334,312.0,1017,4446,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10817,3,22.02,30.31,0.0,3.8125,306.0,1014,4397,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10817,1,22.41,29.9,0.0,3.2416666666666667,261.0,1013,4401,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10817,1,21.94,29.68,0.0,2.7583333333333337,303.0,1013,4399,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10817,1,21.85,29.31,0.0,2.5083333333333337,296.0,1013,4393,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10818,1,16.97,34.07,0.0,2.0833333333333335,83.0,1017,4245,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10818,1,17.17,34.96,0.0,1.8833333333333333,81.0,1018,4299,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10818,1,17.7,36.42,0.0,1.7083333333333333,300.0,1019,4427,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10818,1,19.79,37.51,0.0,2.2958333333333334,304.0,1018,4439,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10818,3,20.51,36.62,0.013333333333333334,2.3125,305.0,1014,4393,7.3,4152.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10818,1,20.18,35.39,0.006666666666666667,2.0250000000000004,308.0,1013,4393,5.8,4160.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10818,1,19.89,34.84,0.0,1.9125,303.0,1014,4390,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10818,1,19.42,34.68,0.03333333333333333,2.0875,301.0,1014,4388,6.9,4219.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10819,1,16.2,32.14,0.0,2.1791666666666663,87.0,1017,4220,5.3,3967.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10819,1,15.83,33.12,0.0,2.2333333333333334,89.0,1018,4283,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10819,1,16.57,34.16,0.0,1.8916666666666666,51.0,1020,4415,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10819,1,17.31,35.08,0.0,1.9,352.0,1018,4426,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10819,3,18.2,34.73,0.0,2.4791666666666665,331.0,1015,4370,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10819,1,19.25,33.87,0.0,2.645833333333333,339.0,1014,4369,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10819,1,18.85,33.44,0.0,2.554166666666667,338.0,1014,4363,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10819,1,18.18,33.05,0.0,2.2958333333333334,328.0,1014,4355,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10820,1,17.27,31.94,0.29000000000000004,1.2775,206.0,1014,4124,3.8,3865.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10820,1,17.62,33.21,0.26,1.56,193.0,1016,4272,4.1,4024.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10820,3,18.66,33.96,0.22000000000000003,1.275,187.0,1018,4406,4.3,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10820,3,18.12,30.96,0.8600000000000001,1.1975,207.0,1020,4372,2.3,4112.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10820,3,17.29,28.98,1.1,1.3250000000000002,192.0,1020,4317,1.6,4049.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10820,3,17.92,28.62,0.9700000000000001,1.1475,167.0,1019,4338,1.7,4066.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10820,3,18.18,27.92,1.6600000000000001,1.0337500000000002,167.0,1018,4318,2.0,4066.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10820,3,18.59,28.38,2.0,1.05,191.0,1018,4275,2.1,4010.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10821,1,18.57,28.95,0.0,4.066666666666666,184.0,1016,4245,8.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10821,1,19.18,29.7,0.0,3.4750000000000005,184.0,1017,4373,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10821,1,19.82,31.06,0.0,3.5166666666666666,152.0,1018,4471,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10821,3,20.63,32.46,0.0,1.9625,203.0,1018,4445,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10821,3,23.15,33.11,0.0,3.1,296.0,1016,4377,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10821,3,24.08,32.8,0.013333333333333334,3.266666666666667,311.0,1015,4378,8.3,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10821,3,24.21,32.15,0.016666666666666666,2.9625000000000004,309.0,1015,4359,7.2,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10821,3,24.81,31.62,0.053333333333333344,2.7375,299.0,1015,4335,5.4,4012.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10822,3,4.35,13.57,0.9400000000000001,1.85875,153.0,1024,4142,4.7,3834.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10822,1,3.55,14.48,0.69,1.3362500000000002,157.0,1026,4197,4.2,3917.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10822,1,3.93,15.64,0.48,0.8049999999999999,159.0,1028,4333,1.8,4054.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10822,1,4.13,15.65,0.75,1.09125,7.0,1026,4372,2.9,4076.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10822,3,4.26,14.7,0.8099999999999999,1.13375,352.0,1023,4298,3.0,3993.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10822,1,3.87,14.09,0.82,1.2125,355.0,1022,4245,2.5,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10822,1,3.5,14.07,0.65,1.27,341.0,1021,4241,3.6,3938.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10822,1,2.75,14.17,0.56,1.4837500000000001,288.0,1020,4224,3.8,3925.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10823,3,16.77,28.07,1.2600000000000002,1.6875,126.0,1022,4150,5.2,3833.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10823,1,16.63,28.91,0.48,1.60375,137.0,1023,4193,4.7,3931.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10823,1,16.51,29.86,0.36000000000000004,1.1625,95.0,1025,4329,3.1,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10823,3,16.67,29.44,0.7899999999999999,1.2675,8.0,1024,4359,3.8,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10823,3,17.23,28.06,1.02,1.5100000000000002,4.0,1022,4267,4.5,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10823,1,16.24,27.27,0.8900000000000001,1.4425,11.0,1020,4213,4.2,3920.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10823,1,15.76,27.15,0.98,1.47875,285.0,1019,4215,4.1,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10823,1,15.12,27.04,0.7999999999999999,1.6799999999999997,341.0,1019,4185,4.2,3900.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10833,1,18.82,35.38,0.12000000000000001,1.1875,202.0,1013,4038,3.2,3842.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10833,3,18.72,36.47,0.06666666666666667,1.5833333333333335,103.0,1015,4159,5.7,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10833,4,19.93,37.14,0.006666666666666667,1.3375,123.0,1017,4322,6.9,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10833,4,19.25,34.17,0.03666666666666667,2.3291666666666666,287.0,1018,4300,8.5,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10833,3,17.81,32.22,0.12,2.6458333333333335,279.0,1018,4275,7.9,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10833,1,17.68,32.6,0.02666666666666667,2.4833333333333334,282.0,1017,4303,7.6,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10833,3,17.9,32.75,0.13999999999999999,2.3499999999999996,285.0,1017,4309,7.7,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10833,3,18.02,32.1,0.07333333333333333,2.4541666666666666,287.0,1016,4252,7.8,4042.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10835,1,19.46,34.97,0.12,2.2041666666666666,179.0,1014,4040,4.7,3807.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10835,3,19.02,35.0,0.09333333333333334,1.6875,168.0,1016,4099,4.4,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10835,3,19.2,35.63,0.02666666666666667,1.4333333333333333,182.0,1018,4246,3.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10835,4,19.23,33.16,0.19333333333333333,1.4208333333333334,192.0,1019,4236,3.1,3991.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10835,3,18.73,31.51,0.03666666666666667,1.5208333333333333,335.0,1019,4122,3.8,3822.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10835,3,18.47,30.52,0.05666666666666667,1.6958333333333335,22.0,1017,4156,3.8,3885.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10835,3,17.36,30.27,0.013333333333333334,1.4666666666666666,31.0,1017,4169,3.1,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10835,3,16.73,30.81,0.18000000000000002,0.9416666666666667,28.0,1016,4128,2.3,3890.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10836,1,18.99,32.93,0.02666666666666667,3.1208333333333336,191.0,1014,4099,6.8,3824.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10836,3,17.71,33.2,0.05333333333333334,2.470833333333333,184.0,1016,4172,6.8,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10836,4,18.43,34.17,0.04666666666666667,1.6583333333333332,190.0,1018,4303,4.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10836,4,18.76,32.09,0.09666666666666668,1.4708333333333332,195.0,1019,4282,3.4,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10836,3,18.29,30.07,0.21333333333333335,1.3708333333333333,348.0,1019,4163,2.9,3886.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10836,3,17.47,29.21,0.43333333333333335,1.3958333333333333,31.0,1017,4183,3.0,3871.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10836,3,16.29,28.93,0.006666666666666667,1.2708333333333333,39.0,1017,4200,2.7,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10836,3,16.47,29.26,0.16,0.9291666666666667,74.0,1017,4161,2.0,3903.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10837,1,14.81,29.8,0.0,4.620833333333334,158.0,1016,4150,10.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10837,1,15.02,30.71,0.02666666666666667,4.266666666666667,160.0,1018,4243,11.1,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10837,3,15.62,32.2,0.006666666666666667,3.1500000000000004,158.0,1020,4374,9.2,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10837,3,15.17,31.74,0.26,1.2125,169.0,1020,4342,3.9,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10837,3,15.22,29.66,0.38,1.4958333333333333,333.0,1020,4258,5.1,4009.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10837,1,14.83,28.47,0.7366666666666666,1.7125,41.0,1018,4277,4.7,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10837,1,14.29,28.22,0.48333333333333334,1.3291666666666666,49.0,1018,4288,3.3,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10837,1,14.03,28.52,0.6066666666666667,1.2208333333333332,37.0,1017,4263,3.1,4007.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10838,1,16.2,30.25,0.006666666666666667,3.6374999999999997,185.0,1016,4110,8.3,3878.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10838,1,16.22,31.03,0.06666666666666667,3.208333333333333,159.0,1018,4199,8.8,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10838,3,16.55,32.27,0.04,2.3375000000000004,152.0,1021,4332,7.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10838,4,16.79,30.8,0.22000000000000003,1.4166666666666665,158.0,1021,4303,3.9,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10838,3,15.99,28.55,0.24999999999999997,1.4833333333333334,52.0,1020,4214,3.9,3952.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10838,3,16.39,27.92,0.3333333333333333,1.6291666666666669,67.0,1019,4224,3.4,3929.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10838,1,14.97,27.45,0.5233333333333333,1.3541666666666667,73.0,1018,4253,2.8,3958.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10838,1,14.68,27.45,0.6833333333333333,1.3875000000000002,76.0,1017,4219,2.4,3949.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10839,1,19.36,35.84,0.006666666666666667,3.466666666666667,181.0,1015,4118,6.4,3840.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10839,3,17.84,36.06,0.04666666666666667,2.8875,172.0,1016,4182,6.5,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10839,3,19.01,36.88,0.02666666666666667,2.0166666666666666,181.0,1018,4312,5.0,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10839,3,19.26,34.79,0.02,1.1833333333333333,171.0,1018,4290,2.9,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10839,3,19.04,32.51,0.049999999999999996,1.5791666666666666,319.0,1018,4162,2.9,3856.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10839,3,18.0,31.67,0.24333333333333335,1.7708333333333335,355.0,1017,4182,2.7,3882.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10839,1,16.77,31.19,0.04666666666666667,1.5666666666666669,14.0,1017,4199,2.8,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10839,3,16.84,31.52,0.27999999999999997,1.05,10.0,1016,4159,2.1,3911.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10840,1,19.02,34.77,0.02666666666666667,3.075,192.0,1015,4096,6.7,3844.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10840,3,18.29,35.17,0.04666666666666667,2.466666666666667,180.0,1016,4178,6.4,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10840,3,19.09,36.07,0.08,1.75,185.0,1019,4314,5.2,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10840,4,19.97,34.21,0.4366666666666667,1.4208333333333334,232.0,1019,4290,2.9,4021.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10840,3,19.56,32.06,0.5033333333333334,1.4333333333333331,342.0,1019,4186,3.2,3907.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10840,3,19.26,31.29,0.24333333333333332,1.6416666666666666,15.0,1018,4204,3.9,3895.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10840,1,18.05,31.0,0.24,1.5625,52.0,1017,4228,3.0,3931.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10840,1,17.61,30.72,0.5833333333333333,1.15,330.0,1017,4189,2.3,3902.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10848,3,21.4,35.11,0.23666666666666664,2.791666666666667,198.0,1014,4037,5.7,3781.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10848,3,19.66,35.04,0.06666666666666667,2.4875,191.0,1016,4079,5.3,3849.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10848,4,19.5,35.89,0.02666666666666667,1.8166666666666664,186.0,1019,4193,4.1,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10848,4,19.45,33.71,0.3,1.2291666666666665,156.0,1019,4190,3.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10848,4,19.58,30.52,0.20999999999999996,1.7125,28.0,1019,4044,4.2,3754.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10848,3,17.27,29.36,0.21666666666666667,1.9499999999999997,38.0,1018,4040,4.7,3707.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10848,3,17.36,29.76,0.03333333333333333,1.7583333333333333,37.0,1017,4064,4.4,3797.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10848,1,15.66,30.28,0.04,1.1166666666666667,48.0,1017,4017,3.6,3767.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10849,1,19.65,31.79,0.03333333333333333,2.8291666666666666,153.0,1014,4066,5.9,3816.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10849,1,18.96,31.8,0.04,2.5041666666666664,178.0,1017,4117,6.1,3873.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10849,3,18.72,32.66,0.06666666666666667,1.9333333333333333,167.0,1019,4241,4.8,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10849,4,18.0,30.9,0.21333333333333335,1.4499999999999997,130.0,1019,4231,3.2,3969.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10849,3,17.74,28.52,0.30333333333333334,1.5875,20.0,1019,4094,4.2,3811.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10849,3,16.13,27.6,0.16666666666666666,1.9,47.0,1018,4114,4.4,3835.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10849,1,15.2,27.28,0.15333333333333332,1.5958333333333332,45.0,1017,4134,4.1,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10849,1,14.48,27.78,0.24666666666666665,1.0916666666666668,51.0,1017,4091,3.8,3837.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10850,1,20.63,35.76,0.08333333333333334,2.7541666666666664,170.0,1013,4024,6.3,3783.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10850,3,20.12,35.75,0.05,2.4291666666666663,194.0,1016,4063,6.0,3857.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10850,4,19.99,36.66,0.006666666666666667,1.7999999999999998,161.0,1018,4196,4.9,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10850,4,19.79,34.6,0.07666666666666666,1.5999999999999999,171.0,1019,4196,4.6,3940.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10850,3,19.73,31.54,0.23,2.291666666666667,23.0,1019,4069,5.9,3755.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10850,3,18.32,30.64,0.0,2.3625,38.0,1017,4089,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10850,3,17.63,30.72,0.15000000000000002,2.2541666666666664,4.0,1017,4105,7.0,3801.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10850,3,17.62,31.32,0.04,1.4791666666666665,41.0,1017,4057,5.9,3813.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10851,3,20.36,35.09,0.030000000000000002,2.933333333333333,187.0,1014,4044,6.6,3769.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10851,3,19.66,35.03,0.03333333333333333,2.7,185.0,1016,4091,6.6,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10851,4,19.48,35.9,0.006666666666666667,2.0416666666666665,155.0,1018,4218,5.1,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10851,4,19.0,34.04,0.09333333333333334,1.55,146.0,1019,4213,3.6,3966.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10851,3,19.28,31.57,0.22999999999999998,1.9791666666666665,17.0,1019,4083,4.5,3802.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10851,3,17.48,30.53,0.023333333333333334,2.1166666666666667,42.0,1017,4103,4.9,3854.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10851,3,16.69,30.39,0.06666666666666667,1.8624999999999998,39.0,1017,4122,5.2,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10851,3,16.23,31.04,0.07333333333333333,1.1208333333333333,25.0,1016,4076,4.5,3827.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10852,1,21.1,35.98,0.10666666666666666,2.5875,154.0,1013,3985,6.1,3755.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10852,3,21.78,35.97,0.02666666666666667,2.1041666666666665,188.0,1015,4032,5.1,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10852,3,21.19,36.87,0.006666666666666667,1.8041666666666667,155.0,1018,4180,5.4,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10852,4,20.85,33.82,0.18666666666666665,1.8375,137.0,1019,4186,4.5,3919.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10852,3,20.17,31.74,0.11,2.4625,13.0,1019,4065,5.9,3815.6111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10852,3,19.35,30.64,0.043333333333333335,2.3625000000000003,35.0,1018,4096,6.2,3801.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10852,3,17.9,30.65,0.09666666666666666,2.125,33.0,1017,4114,6.4,3806.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10852,3,18.13,31.42,0.02,1.4666666666666666,41.0,1017,4059,5.2,3823.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10853,1,20.29,35.66,0.0,2.979166666666667,183.0,1015,4103,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10853,1,18.68,35.71,0.006666666666666667,2.5999999999999996,184.0,1016,4150,7.9,3954.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10853,1,19.48,36.65,0.0,1.9749999999999999,168.0,1018,4273,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10853,3,19.89,35.17,0.18333333333333335,1.125,99.0,1018,4253,2.3,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10853,3,20.17,33.01,0.27999999999999997,1.5416666666666665,341.0,1018,4101,4.5,3823.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10853,3,18.65,31.96,0.17,1.9416666666666669,20.0,1017,4115,4.9,3826.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10853,1,17.87,31.55,0.21333333333333332,1.575,14.0,1016,4140,4.2,3793.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10853,3,17.52,31.97,0.18000000000000002,1.1375000000000002,327.0,1016,4100,3.8,3851.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10854,1,19.95,35.8,0.0,3.2583333333333333,161.0,1014,4112,7.3,3837.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10854,1,17.96,35.82,0.006666666666666667,2.8166666666666664,180.0,1016,4159,7.8,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10854,3,18.98,36.71,0.0,1.9416666666666669,155.0,1018,4283,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10854,3,19.69,35.45,0.13999999999999999,1.0416666666666667,128.0,1018,4263,2.4,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10854,3,20.53,33.33,0.16333333333333333,1.4083333333333332,334.0,1018,4113,4.3,3797.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10854,3,19.02,32.35,0.05333333333333333,1.8958333333333335,20.0,1017,4127,4.7,3840.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10854,1,18.3,31.9,0.14666666666666667,1.5041666666666669,15.0,1016,4151,4.1,3854.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10854,3,17.85,32.19,0.060000000000000005,1.0416666666666667,13.0,1016,4114,3.3,3863.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10855,1,19.62,35.35,0.006666666666666667,3.0083333333333333,181.0,1014,4109,6.2,3823.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10855,3,17.95,35.33,0.013333333333333334,2.5791666666666666,186.0,1016,4171,6.6,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10855,1,18.94,35.96,0.006666666666666667,1.7916666666666667,176.0,1018,4298,4.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10855,3,18.76,34.09,0.006666666666666667,1.0791666666666666,154.0,1018,4277,3.1,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10855,3,18.41,32.13,0.05333333333333334,1.3125,292.0,1018,4143,2.7,3865.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10855,3,17.56,31.34,0.09,1.6333333333333333,29.0,1017,4162,2.7,3856.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10855,3,16.55,30.81,0.0,1.3333333333333335,28.0,1016,4180,2.5,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10855,3,16.12,31.0,0.2333333333333333,0.7541666666666667,337.0,1016,4142,1.9,3893.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10856,1,18.84,34.38,0.02666666666666667,3.5625,187.0,1015,4128,7.7,3852.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10856,3,17.33,34.49,0.09333333333333334,3.1708333333333334,187.0,1017,4186,7.1,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10856,1,18.6,35.23,0.006666666666666667,2.3874999999999997,186.0,1019,4317,6.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10856,3,19.09,33.59,0.21333333333333335,1.1375000000000002,175.0,1019,4297,3.9,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10856,3,18.62,31.09,0.4033333333333333,1.9041666666666666,335.0,1019,4163,3.3,3886.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10856,1,17.77,30.29,0.41,2.1208333333333336,3.0,1017,4183,3.4,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10856,1,16.71,29.88,0.12,1.8833333333333335,4.0,1017,4198,3.4,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10856,1,16.35,30.06,0.37333333333333335,1.3083333333333333,354.0,1017,4160,2.7,3913.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10857,1,19.24,35.46,0.006666666666666667,2.9375,165.0,1014,4114,5.5,3841.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10857,1,17.18,35.41,0.0,2.6041666666666665,185.0,1016,4164,6.6,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10857,3,18.34,36.18,0.0,1.9374999999999998,164.0,1018,4290,4.5,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10857,3,18.89,34.66,0.12,0.9958333333333333,132.0,1018,4269,2.2,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10857,3,19.55,32.61,0.19,1.55,321.0,1018,4126,3.4,3844.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10857,3,18.18,31.82,0.15000000000000002,1.8416666666666668,14.0,1017,4142,3.9,3874.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10857,3,17.76,31.47,0.07,1.5458333333333334,9.0,1016,4166,3.5,3881.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10857,1,17.03,31.54,0.14666666666666667,1.075,357.0,1016,4127,2.7,3878.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10858,1,20.54,33.99,0.0,4.095833333333333,173.0,1015,4132,8.3,3858.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10858,1,19.12,34.15,0.0,3.504166666666667,177.0,1017,4168,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10858,1,19.75,35.0,0.006666666666666667,2.4458333333333333,169.0,1019,4297,6.8,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10858,3,20.29,34.08,0.13333333333333333,1.5666666666666667,151.0,1018,4288,4.0,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10858,4,19.57,31.62,0.13333333333333336,1.4791666666666665,12.0,1018,4141,3.4,3846.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10858,3,18.18,30.97,0.11333333333333334,2.104166666666667,23.0,1017,4143,3.6,3843.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10858,1,17.68,30.62,0.0,1.7166666666666668,26.0,1016,4165,3.3,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10858,1,17.04,30.53,0.006666666666666667,1.0791666666666666,30.0,1016,4131,2.2,3875.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10859,3,20.21,35.98,0.15666666666666668,2.6375,183.0,1013,4007,5.9,3763.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10859,3,20.35,36.2,0.12666666666666668,1.85,185.0,1015,4067,5.2,3838.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10859,4,20.36,37.07,0.02666666666666667,1.4708333333333332,186.0,1018,4226,4.3,4006.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10859,4,20.39,34.04,0.25,1.6625,227.0,1019,4221,3.1,3952.722222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10859,3,19.49,32.47,0.03666666666666667,1.575,353.0,1019,4121,4.2,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10859,3,19.33,31.59,0.0,1.9583333333333335,58.0,1018,4161,4.9,3850.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10859,3,18.29,31.17,0.01,1.8499999999999999,5.0,1017,4177,4.5,3902.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10859,1,17.1,31.72,0.14,1.2166666666666668,43.0,1017,4132,3.3,3881.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10860,4,21.44,31.87,0.56,2.091666666666667,164.0,1013,3899,4.6,3576.6190476190473,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10860,4,19.48,32.24,0.1366666666666667,1.6166666666666667,148.0,1016,3930,4.0,3659.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10860,4,21.04,33.4,0.29,1.4166666666666665,192.0,1018,4081,3.6,3778.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10860,4,20.58,30.31,0.49666666666666665,2.1291666666666664,39.0,1020,4092,6.9,3811.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10860,3,17.66,28.96,0.006666666666666667,2.925,4.0,1020,3997,7.4,3645.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10860,3,16.86,28.43,0.0,2.8375,20.0,1019,4024,7.3,3613.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10860,3,16.66,28.63,0.02666666666666667,2.1916666666666664,24.0,1018,4017,6.6,3747.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10860,3,15.74,29.13,0.07333333333333333,1.5416666666666667,28.0,1017,3952,5.9,3710.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10861,4,21.25,31.77,0.6333333333333333,1.9083333333333332,161.0,1013,3903,4.4,3599.6041666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10861,4,19.2,32.31,0.22,1.5250000000000001,161.0,1015,3950,3.8,3708.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10861,4,20.98,33.81,0.13333333333333336,1.3541666666666667,59.0,1018,4102,2.9,3903.555555555556,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10861,4,20.65,30.94,0.19000000000000003,1.7500000000000002,47.0,1019,4112,6.9,3827.8666666666663,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10861,3,18.28,29.56,0.0,2.8125,12.0,1020,4025,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10861,3,17.18,28.79,0.0,2.5583333333333336,22.0,1018,4061,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10861,3,17.32,29.09,0.04,2.1291666666666664,26.0,1018,4055,6.5,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10861,3,17.12,29.39,0.08,1.5333333333333332,35.0,1017,3989,6.0,3727.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10862,3,21.07,35.42,0.22333333333333333,2.383333333333333,163.0,1013,3959,4.7,3632.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10862,1,20.48,35.62,0.1,1.7583333333333333,178.0,1015,4031,3.7,3782.7777777777774,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10862,3,21.36,36.83,0.13999999999999999,1.3833333333333333,160.0,1017,4189,3.4,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10862,4,21.15,33.75,0.05333333333333333,1.6041666666666665,234.0,1019,4194,3.4,3915.3888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10862,3,20.06,32.48,0.08,2.0083333333333333,29.0,1019,4105,5.0,3847.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10862,3,19.81,31.28,0.0,2.433333333333333,32.0,1017,4143,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10862,3,18.65,30.95,0.05333333333333334,2.0625,30.0,1017,4162,5.0,3894.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10862,3,17.35,31.7,0.04666666666666667,1.2625,48.0,1016,4109,4.3,3853.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10863,3,22.01,35.2,0.22999999999999998,2.375,150.0,1013,3931,4.8,3615.4722222222226,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10863,4,20.28,34.92,0.2,1.8083333333333333,202.0,1015,4006,4.4,3812.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10863,4,21.62,36.59,0.12,1.6625,126.0,1017,4164,4.3,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10863,4,21.58,33.56,0.12333333333333334,1.6375,245.0,1019,4176,5.0,3896.277777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10863,3,20.43,32.48,0.06,2.3833333333333333,19.0,1019,4097,6.0,3823.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10863,4,20.69,31.19,0.0,2.654166666666667,33.0,1018,4137,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10863,3,19.27,31.06,0.026666666666666665,2.0625,32.0,1017,4151,5.5,3869.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10863,3,18.0,31.71,0.1,1.3083333333333333,52.0,1017,4094,4.2,3834.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10864,4,20.07,31.79,0.5666666666666667,1.7,228.0,1012,3911,3.6,3637.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10864,4,18.02,32.97,0.28,1.2541666666666664,295.0,1015,3955,3.3,3691.904761904762,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10864,4,21.34,34.7,0.03,1.2458333333333333,32.0,1018,4111,2.5,3896.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10864,4,20.99,31.26,0.043333333333333335,1.729166666666667,334.0,1019,4118,5.8,3832.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10864,3,18.69,30.42,0.02666666666666667,2.6041666666666665,17.0,1020,4068,6.4,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10864,4,18.86,29.43,0.04,2.445833333333333,23.0,1018,4112,6.8,3584.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10864,3,17.98,29.69,0.03,1.8541666666666665,29.0,1018,4104,5.7,3787.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10864,3,17.44,30.2,0.0,1.5,334.0,1017,4036,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10865,4,21.05,32.03,1.0033333333333332,1.6708333333333334,200.0,1013,3914,4.0,3615.208333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10865,4,19.19,33.54,0.22,1.3708333333333333,272.0,1015,3964,3.6,3680.2380952380954,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10865,4,21.87,35.06,0.15666666666666668,1.3333333333333333,86.0,1018,4121,2.8,3968.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10865,4,21.35,31.74,0.02,1.4583333333333335,57.0,1019,4135,6.0,3875.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10865,3,18.95,30.86,0.0,2.533333333333333,20.0,1019,4060,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10865,4,19.63,29.74,0.04,2.4541666666666666,27.0,1018,4100,7.9,3574.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10865,3,18.22,29.92,0.026666666666666665,1.9333333333333331,42.0,1018,4103,7.1,3832.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10865,3,18.18,30.34,0.11333333333333334,1.55,40.0,1017,4037,5.9,3756.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10866,4,22.02,33.97,0.4566666666666667,1.9333333333333333,154.0,1013,3920,4.5,3613.020833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10866,4,20.07,34.35,0.16666666666666669,1.5,206.0,1015,3982,3.9,3701.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10866,4,22.07,35.92,0.12666666666666668,1.3416666666666666,106.0,1018,4139,4.0,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10866,4,21.85,32.7,0.013333333333333334,1.5333333333333332,258.0,1019,4154,5.2,3890.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10866,3,20.01,31.68,0.02,2.6,26.0,1019,4077,7.5,3829.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10866,4,20.45,30.29,0.06333333333333334,2.645833333333333,31.0,1018,4116,7.2,3591.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10866,3,18.98,30.5,0.02666666666666667,2.029166666666667,34.0,1018,4125,6.7,3842.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10866,3,18.29,31.07,0.09333333333333334,1.45,52.0,1017,4062,4.8,3784.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10867,4,21.08,32.89,0.45666666666666667,1.7875,277.0,1012,3918,3.8,3605.395833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10867,4,18.74,34.33,0.43666666666666665,1.4416666666666669,312.0,1015,3972,3.5,3698.261904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10867,4,21.86,36.09,0.0,1.4833333333333334,344.0,1017,4129,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10867,4,21.84,32.82,0.006666666666666667,1.8458333333333332,315.0,1019,4141,5.6,3877.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10867,3,19.59,31.72,0.0033333333333333335,2.4333333333333336,0.0,1019,4092,5.9,3659.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10867,4,20.87,30.64,0.0,2.4458333333333333,7.0,1018,4138,6.2,3634.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10867,3,19.67,30.69,0.006666666666666667,1.8041666666666667,16.0,1018,4139,4.9,3833.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10867,3,18.6,31.35,0.006666666666666667,1.3166666666666667,16.0,1017,4073,4.0,3786.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10868,3,21.52,35.38,0.22666666666666666,2.375,139.0,1013,3953,5.5,3684.380952380952,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10868,3,21.69,35.6,0.18,1.8583333333333334,177.0,1015,4000,4.3,3720.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10868,4,21.51,36.22,0.0,1.5125,118.0,1018,4146,4.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10868,4,20.92,33.46,0.18333333333333335,1.7041666666666666,101.0,1019,4160,4.9,3897.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10868,3,19.82,31.5,0.15666666666666668,2.5833333333333335,357.0,1019,4034,6.7,3804.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10868,3,18.17,30.2,0.0,2.4000000000000004,34.0,1018,4055,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10868,3,17.9,30.3,0.0,2.1,36.0,1017,4077,6.6,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10868,3,17.67,30.74,0.006666666666666667,1.3833333333333333,46.0,1017,4019,6.1,3788.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10869,4,22.07,34.51,1.0366666666666666,1.8250000000000002,132.0,1012,3917,4.4,3599.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10869,4,20.72,34.21,0.25333333333333335,1.4166666666666665,195.0,1015,3981,4.2,3752.9333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10869,4,21.99,35.67,0.12666666666666668,1.3083333333333331,186.0,1018,4132,3.7,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10869,4,21.49,32.9,0.08000000000000002,1.4375,75.0,1019,4146,4.8,3864.8888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10869,3,19.66,31.24,0.07333333333333333,2.5833333333333335,20.0,1019,4055,8.0,3806.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10869,3,19.54,30.0,0.09,2.4291666666666667,31.0,1018,4088,7.9,3507.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10869,3,18.18,30.22,0.06666666666666665,1.95,35.0,1018,4101,7.7,3849.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10869,3,18.01,30.78,0.18666666666666668,1.4208333333333334,46.0,1017,4037,6.1,3776.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10870,4,21.95,34.53,0.9666666666666666,1.9,136.0,1012,3919,4.5,3614.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10870,4,20.57,34.26,0.19,1.3333333333333333,195.0,1015,3985,4.4,3757.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10870,4,21.9,35.77,0.13666666666666666,1.2416666666666667,93.0,1018,4138,3.9,3940.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10870,4,21.45,32.98,0.10333333333333333,1.3958333333333335,75.0,1019,4151,4.4,3882.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10870,3,19.69,31.29,0.05333333333333334,2.5541666666666663,24.0,1019,4063,7.7,3849.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10870,3,19.88,29.91,0.10666666666666666,2.466666666666667,31.0,1018,4097,7.7,3532.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10870,3,18.21,30.11,0.06666666666666667,1.9291666666666667,35.0,1018,4110,7.5,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10870,3,17.82,30.79,0.18,1.4208333333333334,46.0,1017,4049,5.5,3787.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10871,3,21.78,33.6,0.8800000000000001,1.9875000000000003,134.0,1014,3910,4.5,3603.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10871,4,21.13,34.28,0.14666666666666667,1.625,108.0,1016,3939,3.4,3690.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10871,4,21.56,34.43,0.28,1.4708333333333334,86.0,1019,4076,3.6,3901.2222222222226,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10871,4,21.03,31.8,0.36,1.9041666666666666,70.0,1020,4086,7.1,3803.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10871,3,18.84,28.56,0.20333333333333334,2.8708333333333336,3.0,1020,3957,6.4,3656.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10871,3,16.36,27.81,0.013333333333333334,2.583333333333333,19.0,1018,3967,6.6,3712.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10871,1,15.21,28.41,0.07333333333333333,2.083333333333333,22.0,1018,3953,5.7,3690.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10871,1,15.13,28.91,0.26666666666666666,1.475,33.0,1017,3890,4.9,3646.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10872,4,21.31,31.82,0.63,1.85,121.0,1013,3893,4.6,3581.020833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10872,4,21.25,32.53,0.30333333333333334,1.45,33.0,1016,3902,3.7,3620.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10872,4,21.36,32.86,0.12666666666666668,1.3583333333333334,26.0,1019,4047,4.7,3895.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10872,4,21.27,29.88,0.16333333333333333,1.9625,23.0,1020,4036,6.5,3755.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10872,3,17.9,27.32,0.14999999999999997,2.9458333333333333,357.0,1020,3901,8.0,3611.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10872,3,16.2,26.68,0.19666666666666666,2.504166666666667,8.0,1019,3921,7.6,3623.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10872,1,15.27,27.29,0.12666666666666668,1.9000000000000001,5.0,1018,3889,6.2,3633.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10872,1,15.35,27.8,0.3066666666666667,1.3541666666666665,352.0,1017,3824,4.9,3557.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10873,3,20.62,32.38,1.2433333333333334,2.4375,135.0,1014,3931,6.4,3620.541666666667,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10873,3,20.11,32.58,0.06333333333333332,2.229166666666667,138.0,1016,3932,6.3,3663.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10873,4,20.13,32.36,0.18,2.0458333333333334,129.0,1019,4056,6.8,3913.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10873,4,20.39,30.11,0.14666666666666667,1.7583333333333333,91.0,1020,4061,4.7,3784.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10873,4,18.43,26.05,0.5166666666666666,2.6500000000000004,22.0,1020,3900,5.4,3605.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10873,3,15.57,26.64,0.03666666666666667,2.3708333333333336,27.0,1019,3887,4.9,3582.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10873,1,14.77,26.82,0.23333333333333334,1.8875000000000002,27.0,1018,3866,4.2,3593.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10873,1,14.49,27.2,0.3466666666666667,1.3875000000000002,32.0,1017,3806,3.3,3531.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10874,3,21.07,35.34,0.17333333333333334,2.6125,152.0,1014,4002,5.2,3771.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10874,3,19.91,35.25,0.06666666666666667,2.325,171.0,1016,4032,4.8,3880.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10874,3,19.73,35.99,0.013333333333333334,1.7083333333333335,152.0,1018,4158,4.3,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10874,4,19.95,33.75,0.24666666666666665,1.4833333333333334,154.0,1019,4166,4.6,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10874,4,20.12,30.32,0.16666666666666666,2.25,19.0,1019,4031,5.9,3739.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10874,3,17.65,29.68,0.12,2.354166666666667,34.0,1018,4025,6.4,3687.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10874,3,17.51,29.58,0.03333333333333333,1.9499999999999997,31.0,1017,4045,6.0,3781.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10874,1,15.89,30.13,0.23999999999999996,1.2625,47.0,1017,3994,5.0,3742.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10875,3,20.56,34.36,0.2866666666666667,3.2708333333333335,152.0,1015,4044,6.3,3794.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10875,1,18.91,34.36,0.06,2.8708333333333336,191.0,1016,4082,6.8,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10875,3,19.02,35.03,0.06,2.25,174.0,1019,4188,5.5,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10875,4,19.17,32.99,0.2766666666666666,1.5500000000000003,148.0,1019,4185,4.3,3935.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10875,4,19.32,29.7,0.3966666666666667,1.8749999999999998,42.0,1019,4025,5.4,3747.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10875,3,16.79,29.63,0.35000000000000003,2.0875,34.0,1018,4014,5.7,3716.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10875,3,16.65,29.15,0.08666666666666667,1.8291666666666666,327.0,1017,4028,5.1,3765.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10875,1,15.08,29.55,0.07999999999999999,1.3458333333333334,36.0,1017,3983,4.7,3736.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10876,3,21.96,35.14,0.7866666666666667,2.154166666666667,130.0,1014,3949,4.9,3639.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10876,3,20.2,35.18,0.02666666666666667,1.9125,147.0,1016,3968,4.8,3828.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10876,4,20.31,35.27,0.16,1.6083333333333334,144.0,1019,4098,4.6,3960.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10876,4,20.96,32.9,0.06333333333333332,1.5499999999999998,95.0,1019,4118,5.6,3871.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10876,3,20.24,28.79,0.19666666666666666,2.6958333333333337,358.0,1019,3966,5.6,3681.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10876,1,17.07,28.79,0.0,2.5208333333333335,18.0,1018,3962,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10876,1,16.19,28.83,0.02,2.1291666666666664,10.0,1017,3961,5.3,3693.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10876,1,15.82,29.29,0.06666666666666665,1.6083333333333334,348.0,1017,3903,4.8,3641.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10877,3,21.33,34.05,0.02666666666666667,1.7041666666666666,149.0,1013,3978,4.1,3806.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10877,4,20.42,35.3,0.013333333333333334,1.9375000000000002,59.0,1015,4081,5.8,3833.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10877,4,21.47,36.2,0.006666666666666667,2.0208333333333335,75.0,1017,4248,6.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10877,4,21.09,33.99,0.0033333333333333335,2.1291666666666664,347.0,1019,4239,6.9,3963.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10877,3,18.69,31.9,0.08333333333333334,2.2333333333333334,308.0,1018,4214,6.1,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10877,3,19.2,32.53,0.0,2.1333333333333333,317.0,1017,4254,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10877,1,18.92,32.47,0.0,2.0791666666666666,339.0,1017,4282,6.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10877,3,19.02,31.94,0.02666666666666667,2.3208333333333333,324.0,1016,4216,6.7,3952.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10879,3,21.4,34.11,0.10333333333333333,2.7125000000000004,157.0,1013,3963,6.0,3731.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10879,4,19.8,34.37,0.09333333333333332,2.0166666666666666,165.0,1015,4053,5.2,3828.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10879,3,20.4,35.63,0.08,1.8624999999999998,129.0,1017,4218,4.8,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10879,4,20.43,33.4,0.06333333333333334,1.225,189.0,1019,4212,3.1,3968.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10879,3,18.94,31.5,0.043333333333333335,1.4125,305.0,1019,4168,2.9,3905.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10879,3,19.03,31.7,0.0033333333333333335,1.8,7.0,1017,4213,3.6,3860.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10879,3,18.14,31.53,0.0,1.8083333333333333,24.0,1017,4229,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10879,3,17.74,31.33,0.06,1.4375,304.0,1016,4174,3.5,3910.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10880,1,4.86,14.69,0.8999999999999999,2.0075,128.0,1023,4139,5.0,3871.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10880,1,4.12,15.39,0.56,1.7675,153.0,1024,4207,4.7,3928.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10880,1,4.02,16.84,0.48000000000000004,1.21,193.0,1026,4347,4.1,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10880,3,5.0,17.24,0.8500000000000001,1.17875,344.0,1025,4382,3.7,4093.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10880,4,5.04,16.58,0.92,1.49125,357.0,1021,4329,4.5,4038.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10880,1,5.03,15.99,0.7,1.47125,353.0,1020,4295,4.4,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10880,1,4.6,15.94,0.53,1.4375,331.0,1019,4298,4.4,4012.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10880,1,3.98,15.76,0.6400000000000001,1.67375,320.0,1019,4274,4.6,4006.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10881,1,10.2,23.03,0.22,2.0583333333333336,156.0,1018,4143,4.9,3837.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10881,1,9.55,23.56,0.14,1.8875,158.0,1020,4213,4.5,3970.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10881,1,9.77,24.52,0.07333333333333333,1.2125,158.0,1021,4353,2.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10881,3,10.37,24.39,0.18000000000000002,1.025,155.0,1020,4375,2.5,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10881,3,11.57,22.61,0.5166666666666667,1.7166666666666666,29.0,1019,4305,4.8,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10881,1,11.63,21.6,0.6100000000000001,2.1,30.0,1018,4276,4.9,3996.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10881,1,11.28,21.38,0.08,1.8666666666666667,27.0,1017,4281,4.5,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10881,1,10.59,21.55,0.09999999999999999,1.4791666666666665,18.0,1016,4235,3.5,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10882,1,6.29,18.63,0.24333333333333335,2.0458333333333334,154.0,1018,4142,4.9,3836.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10882,1,5.74,19.12,0.15333333333333335,1.9041666666666666,154.0,1020,4212,4.4,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10882,1,5.98,20.04,0.07999999999999999,1.2708333333333335,154.0,1021,4352,2.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10882,1,6.52,20.07,0.20666666666666664,1.0541666666666667,146.0,1020,4375,2.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10882,3,7.95,18.54,0.5833333333333334,1.7083333333333335,30.0,1019,4305,4.8,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10882,1,8.09,17.56,0.6566666666666666,2.091666666666667,31.0,1018,4275,4.9,3997.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10882,1,7.73,17.33,0.10333333333333333,1.8583333333333334,28.0,1017,4280,4.6,3995.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10882,1,7.07,17.48,0.13333333333333333,1.5,18.0,1016,4234,3.6,3970.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10883,1,18.41,33.07,0.2,1.62625,104.0,1015,4081,3.5,3823.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10883,1,17.75,33.67,0.14,1.3725,184.0,1017,4099,3.8,3842.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10883,1,16.99,33.96,0.12,1.00375,64.0,1020,4177,2.4,3971.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10883,3,18.5,32.45,0.22999999999999998,1.1825,69.0,1019,4158,2.8,3914.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10883,4,18.95,28.11,0.96,1.6,4.0,1018,3958,5.1,3673.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10883,4,17.56,26.64,1.05,1.99125,37.0,1018,3912,5.7,3588.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10883,3,15.68,27.87,0.11,1.5787499999999999,42.0,1017,3904,4.9,3556.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10883,3,16.43,28.21,0.18,1.2662499999999999,47.0,1017,3851,5.1,3583.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10884,1,19.54,35.55,0.22,1.825,191.0,1015,4121,3.1,3838.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10884,1,19.49,35.58,0.08,1.52875,221.0,1017,4124,2.9,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10884,3,19.73,36.08,0.1,1.2875,188.0,1019,4230,2.3,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10884,3,19.93,35.26,0.16,1.2049999999999998,194.0,1019,4217,2.3,3957.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10884,4,20.22,31.33,0.61,1.14625,340.0,1018,4031,2.6,3738.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10884,3,18.93,30.56,0.43000000000000005,1.56375,18.0,1017,3971,2.9,3674.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10884,1,17.88,29.49,1.31,0.9075,352.0,1017,3987,2.5,3674.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10884,3,17.41,30.79,0.45999999999999996,0.84875,350.0,1016,3954,1.8,3712.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10885,1,19.94,35.1,0.0,4.441666666666666,173.0,1015,4141,8.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10885,1,18.57,35.22,0.0,3.779166666666667,177.0,1017,4186,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10885,1,19.6,35.94,0.0,2.7375,174.0,1018,4319,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10885,3,20.33,35.01,0.006666666666666667,1.5833333333333335,164.0,1018,4308,4.6,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10885,3,20.15,32.49,0.006666666666666667,2.291666666666667,347.0,1018,4171,5.3,3842.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10885,1,18.92,31.66,0.006666666666666667,2.825,358.0,1016,4182,5.5,3891.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10885,1,18.39,31.32,0.0,2.408333333333333,356.0,1016,4200,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10885,1,17.74,31.41,0.09999999999999999,1.7374999999999998,353.0,1016,4160,3.7,3904.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10886,1,18.57,31.33,0.14,3.0250000000000004,181.0,1016,4124,6.4,3846.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10886,1,17.87,31.63,0.06666666666666665,2.745833333333333,189.0,1018,4157,6.5,3926.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10886,1,17.75,32.64,0.04666666666666667,1.8875,175.0,1020,4284,4.9,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10886,3,18.25,31.84,0.08,1.3625,163.0,1020,4279,3.5,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10886,3,17.32,29.11,0.7200000000000001,1.375,97.0,1019,4120,3.6,3822.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10886,1,16.32,28.44,0.34666666666666673,1.8541666666666665,64.0,1017,4108,3.2,3823.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10886,1,15.59,28.1,0.1866666666666667,1.5375,63.0,1017,4131,2.7,3836.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10886,1,14.92,28.12,0.3133333333333333,1.2166666666666668,87.0,1017,4101,2.4,3828.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10887,4,22.94,34.23,0.7366666666666666,2.0458333333333334,143.0,1013,3903,4.4,3608.270833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10887,4,22.13,34.64,0.2,1.4583333333333335,61.0,1015,3942,3.9,3710.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10887,4,22.57,35.17,0.2633333333333333,1.2083333333333335,45.0,1018,4088,3.6,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10887,4,22.1,32.14,0.31333333333333335,1.9208333333333332,28.0,1019,4098,7.3,3822.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10887,3,19.86,29.87,0.03,3.0166666666666666,0.0,1019,3986,7.3,3689.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10887,3,18.32,29.07,0.0,2.8041666666666667,14.0,1018,4007,7.9,3696.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10887,3,17.63,29.32,0.06666666666666665,2.15,14.0,1018,4001,6.6,3744.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10887,1,17.04,30.0,0.04,1.6041666666666667,19.0,1017,3938,5.6,3699.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10888,4,23.54,33.81,0.6733333333333333,1.7708333333333335,148.0,1013,3898,4.5,3598.208333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10888,4,22.57,34.48,0.32000000000000006,1.2791666666666666,57.0,1016,3922,3.2,3701.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10888,4,22.96,34.99,0.44000000000000006,1.1083333333333334,43.0,1018,4073,5.1,3795.2222222222226,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10888,4,22.57,31.24,0.33,2.0791666666666666,28.0,1019,4073,6.6,3809.9166666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10888,3,19.63,29.49,0.0033333333333333335,2.7416666666666667,356.0,1020,3962,7.0,3669.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10888,3,18.43,28.59,0.04666666666666667,2.5541666666666667,14.0,1019,3992,7.8,3686.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10888,3,17.56,29.1,0.06,1.8916666666666666,15.0,1018,3969,6.4,3715.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10888,1,17.52,29.62,0.0,1.5291666666666668,20.0,1017,3903,5.5,3641.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10889,4,22.4,33.81,0.7866666666666666,2.1166666666666667,124.0,1013,3908,4.3,3635.2083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10889,4,21.55,34.6,0.17666666666666664,1.7000000000000002,97.0,1016,3944,3.5,3793.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10889,4,21.95,34.75,0.22666666666666668,1.5083333333333333,70.0,1018,4084,3.4,3907.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10889,4,21.32,31.9,0.36666666666666664,2.05,55.0,1019,4095,7.0,3822.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10889,3,19.25,29.26,0.10666666666666667,2.970833333333333,5.0,1019,3971,6.6,3688.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10889,3,17.07,28.35,0.01,2.6625,20.0,1018,3988,7.3,3713.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10889,3,15.9,28.84,0.12,2.1374999999999997,22.0,1018,3979,6.2,3721.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10889,1,15.73,29.38,0.21333333333333335,1.6333333333333333,35.0,1017,3914,5.0,3671.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10890,4,23.54,34.21,0.6466666666666666,1.9791666666666665,147.0,1013,3898,4.4,3566.770833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10890,4,22.68,34.66,0.27666666666666667,1.3833333333333333,61.0,1015,3930,3.5,3704.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10890,4,23.09,35.18,0.3533333333333334,1.1708333333333334,45.0,1018,4079,4.5,3864.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10890,4,22.65,31.79,0.3066666666666667,2.025,28.0,1019,4083,7.2,3806.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10890,3,19.99,29.7,0.013333333333333334,2.9375,359.0,1020,3971,7.0,3672.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10890,3,18.56,28.8,0.006666666666666667,2.720833333333333,15.0,1018,3996,7.9,3687.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10890,3,17.72,29.23,0.1,2.05,14.0,1018,3981,6.5,3724.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10890,1,17.58,29.8,0.17333333333333334,1.5625,12.0,1017,3915,5.4,3676.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10891,4,21.95,32.48,0.5833333333333334,2.0208333333333335,165.0,1013,3900,4.6,3581.809523809524,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10891,4,20.82,33.55,0.28,1.4916666666666667,154.0,1016,3928,3.6,3707.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10891,4,21.46,34.24,0.3999999999999999,1.1916666666666667,49.0,1018,4078,4.4,3830.444444444444,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10891,4,21.08,30.76,0.44999999999999996,2.158333333333333,35.0,1020,4085,6.4,3818.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10891,3,18.38,28.76,0.0,2.9291666666666667,359.0,1020,3976,6.7,3722.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10891,3,17.38,27.95,0.04,2.8375,19.0,1019,4007,7.2,3780.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10891,3,16.58,28.38,0.06666666666666667,2.1416666666666666,11.0,1018,3991,6.2,3721.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10891,3,15.95,29.11,0.09999999999999999,1.6791666666666667,19.0,1017,3926,5.2,3681.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10892,1,21.21,30.39,0.0,1.6958333333333335,74.0,1016,4320,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10892,1,22.2,31.15,0.0,1.7083333333333333,66.0,1017,4346,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10892,1,22.95,31.32,0.0,1.9583333333333335,46.0,1019,4424,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10892,1,22.83,30.82,0.0,1.9541666666666668,22.0,1017,4447,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10892,1,21.95,29.79,0.0,1.65,28.0,1015,4399,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10892,1,21.32,28.7,0.0,1.8375000000000001,173.0,1013,4392,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10892,1,21.2,28.34,0.0,1.7208333333333334,167.0,1013,4397,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10892,1,21.2,28.11,0.0,1.5791666666666666,193.0,1014,4416,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10893,1,14.14,25.95,0.0,1.4958333333333333,118.0,1019,4321,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10893,1,14.75,26.96,0.006666666666666667,0.9666666666666666,131.0,1020,4340,1.9,4163.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10893,1,15.03,27.97,0.04,0.37916666666666665,81.0,1022,4404,1.0,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10893,1,15.9,28.29,0.04,0.575,10.0,1020,4432,1.4,4209.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10893,1,15.07,28.13,0.09333333333333334,0.5833333333333334,344.0,1017,4396,1.5,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10893,1,14.7,27.0,0.19333333333333336,0.7708333333333333,322.0,1016,4387,1.2,4176.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10893,1,14.52,26.35,0.36,0.7583333333333333,338.0,1016,4395,1.3,4180.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10893,1,14.62,26.04,0.22999999999999998,0.9083333333333334,285.0,1016,4417,1.6,4220.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10894,1,20.86,29.37,0.006666666666666667,1.5625,83.0,1017,4300,2.7,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10894,1,21.87,30.39,0.0,1.5250000000000001,69.0,1017,4326,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10894,1,23.21,30.89,0.0,1.3291666666666666,50.0,1019,4409,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10894,1,23.16,30.18,0.0,1.6083333333333332,255.0,1017,4433,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10894,1,21.98,28.96,0.0,2.879166666666667,231.0,1014,4383,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10894,1,21.33,28.03,0.0,2.2416666666666667,220.0,1013,4369,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10894,1,20.87,27.84,0.0,1.9541666666666666,218.0,1013,4361,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10894,1,20.86,27.49,0.0,2.4958333333333336,224.0,1013,4382,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10895,1,19.15,34.2,0.006666666666666667,1.4958333333333333,174.0,1019,4300,2.9,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10895,1,19.81,35.04,0.06666666666666667,1.0958333333333332,198.0,1020,4321,2.2,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10895,1,20.32,35.9,0.04666666666666667,0.7708333333333333,74.0,1021,4394,1.6,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10895,1,21.06,36.32,0.05333333333333334,0.9583333333333335,283.0,1020,4429,1.7,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10895,3,20.28,35.92,0.15333333333333332,0.75,278.0,1017,4385,1.4,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10895,3,19.87,34.57,0.16,0.6416666666666666,266.0,1015,4372,1.1,4159.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10895,1,19.71,33.75,0.34666666666666673,0.6375000000000001,278.0,1015,4365,1.2,4139.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10895,1,19.75,33.47,0.31,0.7541666666666667,273.0,1015,4384,1.4,4184.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10896,1,17.5,31.73,0.0,7.804166666666666,102.0,1015,4189,11.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10896,1,17.66,32.65,0.0,7.4833333333333325,104.0,1016,4323,11.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10896,1,18.73,34.08,0.0,6.354166666666666,105.0,1018,4435,11.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10896,3,18.37,36.79,0.0,2.225,105.0,1018,4407,7.2,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10896,3,21.2,35.13,0.013333333333333334,4.183333333333334,298.0,1017,4344,9.4,4126.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10896,1,21.25,34.8,0.01,4.058333333333334,308.0,1016,4345,8.9,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10896,3,21.44,35.25,0.0,3.6166666666666667,306.0,1016,4334,7.8,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10896,3,21.46,35.18,0.0033333333333333335,2.9958333333333336,309.0,1015,4298,7.0,3920.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10897,1,17.78,32.94,0.0,7.395833333333332,121.0,1014,4165,12.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10897,1,17.69,33.79,0.0,7.1625,122.0,1015,4306,12.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10897,1,18.82,35.49,0.0,6.029166666666667,122.0,1017,4424,11.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10897,3,18.54,36.42,0.0033333333333333335,1.8958333333333333,125.0,1018,4394,7.8,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10897,3,20.69,33.92,0.0033333333333333335,3.179166666666667,296.0,1018,4333,8.0,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10897,1,20.75,33.68,0.02,3.0625,299.0,1017,4338,7.7,4098.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10897,3,20.86,34.2,0.0,2.8208333333333337,293.0,1016,4327,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10897,3,21.25,34.21,0.0033333333333333335,2.470833333333333,295.0,1016,4286,6.4,3901.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10898,1,16.4,30.18,0.0,4.804166666666667,123.0,1016,4222,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10898,1,16.6,30.72,0.006666666666666667,4.483333333333333,128.0,1017,4351,5.6,4168.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10898,1,17.33,32.32,0.006666666666666667,3.6833333333333336,130.0,1019,4453,4.7,4250.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10898,3,17.63,33.67,0.006666666666666667,1.8375,123.0,1019,4421,4.7,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10898,3,21.07,32.27,0.02666666666666667,4.8125,299.0,1017,4351,7.6,4134.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10898,1,21.15,31.78,0.07666666666666666,4.879166666666666,301.0,1016,4354,7.9,4115.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10898,3,21.28,32.13,0.19,3.9916666666666667,301.0,1016,4338,7.0,4068.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10898,3,21.28,31.42,0.79,3.220833333333333,302.0,1016,4305,6.0,3996.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10899,1,15.94,31.67,0.0,3.7666666666666666,151.0,1017,4211,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10899,3,16.44,32.68,0.0,3.654166666666667,128.0,1018,4306,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10899,1,17.45,34.18,0.0,3.0041666666666664,129.0,1020,4424,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10899,3,17.97,35.91,0.0,1.5374999999999999,131.0,1019,4407,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10899,3,20.93,35.3,0.08,2.7583333333333333,325.0,1017,4329,6.4,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10899,3,20.94,34.62,0.01,2.841666666666667,338.0,1016,4342,5.4,4036.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10899,1,20.61,33.77,0.12,2.345833333333333,338.0,1016,4337,5.2,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10899,1,20.5,33.38,0.12000000000000001,2.095833333333333,292.0,1015,4319,5.0,4017.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10900,1,15.56,28.95,0.0,3.666666666666667,151.0,1018,4199,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10900,1,15.99,29.89,0.0,3.4916666666666663,138.0,1019,4285,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10900,1,16.91,31.53,0.0,2.716666666666667,138.0,1021,4410,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10900,3,16.21,33.05,0.02,1.1749999999999998,149.0,1020,4392,2.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10900,3,17.89,31.73,0.16999999999999998,2.029166666666667,332.0,1018,4308,4.2,4050.6111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10900,1,17.26,30.17,0.2733333333333334,2.329166666666667,343.0,1017,4325,4.3,3998.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10900,1,16.87,29.97,0.3533333333333334,1.9541666666666666,339.0,1017,4324,3.9,4019.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10900,1,16.61,29.8,0.3566666666666667,1.6833333333333333,342.0,1016,4305,3.0,4069.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10901,1,19.11,35.12,0.006666666666666667,3.625,135.0,1014,4074,6.6,3873.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10901,1,18.85,35.68,0.006666666666666667,3.216666666666667,133.0,1015,4165,6.0,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10901,3,19.47,36.55,0.0,2.316666666666667,119.0,1017,4319,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10901,4,19.8,34.27,0.006666666666666667,1.5041666666666667,129.0,1018,4287,3.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10901,3,18.54,32.35,0.02,1.5083333333333333,336.0,1018,4231,2.7,3977.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10901,3,18.62,33.11,0.0,1.5166666666666666,341.0,1017,4259,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10901,1,18.56,32.92,0.0,1.3791666666666667,348.0,1016,4281,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10901,3,18.48,32.61,0.19999999999999998,1.2291666666666665,355.0,1016,4237,2.5,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10902,3,20.72,32.43,0.043333333333333335,3.5583333333333336,159.0,1014,3996,9.1,3790.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10902,3,19.38,32.96,0.04666666666666667,3.154166666666667,158.0,1016,4090,8.3,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10902,3,19.89,33.88,0.02,2.3124999999999996,150.0,1018,4255,7.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10902,4,19.84,31.7,0.09666666666666668,1.5,137.0,1019,4238,4.1,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10902,3,18.13,29.4,0.05333333333333333,1.5041666666666667,348.0,1019,4192,3.6,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10902,3,18.24,29.93,0.013333333333333334,1.8166666666666669,11.0,1018,4227,4.5,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10902,1,17.38,29.82,0.0,1.8583333333333334,26.0,1017,4250,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10902,3,16.82,29.53,0.12,1.5625,26.0,1016,4200,3.9,3936.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10903,1,19.33,35.09,0.006666666666666667,2.966666666666667,148.0,1015,4090,6.2,3824.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10903,1,17.72,35.04,0.0,2.6875,176.0,1017,4123,6.9,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10903,1,17.96,35.82,0.006666666666666667,1.725,186.0,1019,4237,4.0,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10903,3,18.86,34.41,0.08333333333333334,1.0458333333333334,109.0,1018,4226,2.1,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10903,4,20.06,31.55,0.1,1.5041666666666667,11.0,1018,4060,4.2,3758.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10903,3,17.95,30.74,0.33666666666666667,2.0125,8.0,1017,4044,4.7,3688.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10903,3,17.46,30.76,0.26,1.6375,11.0,1017,4074,4.1,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10903,1,16.52,30.91,0.06666666666666667,1.0416666666666667,12.0,1016,4034,3.6,3783.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10904,3,20.06,34.0,0.28,2.595833333333333,162.0,1015,4024,5.1,3742.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10904,1,18.57,34.5,0.07333333333333333,2.4749999999999996,177.0,1017,4052,6.7,3872.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10904,3,18.43,35.03,0.013333333333333334,1.7666666666666666,162.0,1019,4147,5.3,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10904,4,19.78,32.53,0.2766666666666666,1.4,146.0,1019,4150,3.7,3853.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10904,4,19.42,29.45,0.17666666666666667,1.975,19.0,1019,3974,5.5,3694.2222222222226,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10904,3,17.23,28.94,0.16333333333333333,2.1125,25.0,1018,3962,5.3,3654.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10904,1,15.5,28.76,0.0,1.7708333333333335,34.0,1017,3968,4.6,3697.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10904,1,14.8,28.97,0.06,1.3208333333333333,19.0,1017,3916,4.1,3657.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10905,1,19.59,34.26,0.04,3.316666666666667,201.0,1015,4079,6.4,3818.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10905,1,19.22,34.15,0.04666666666666667,3.216666666666667,203.0,1017,4101,7.3,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10905,1,18.4,34.92,0.06666666666666667,1.8708333333333333,167.0,1019,4196,4.5,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10905,4,18.75,33.63,0.3433333333333333,1.3041666666666667,157.0,1019,4188,3.2,3918.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10905,4,19.8,30.4,0.5033333333333334,1.6166666666666667,7.0,1019,4006,4.0,3706.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10905,3,17.55,29.02,0.32,1.9833333333333332,28.0,1018,3983,4.1,3633.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10905,3,16.63,29.76,0.07,1.6125,27.0,1017,3982,3.5,3682.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10905,3,16.26,29.92,0.19333333333333336,1.1416666666666666,16.0,1017,3949,3.3,3696.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10906,1,14.73,28.28,0.0,4.949999999999999,130.0,1017,4193,9.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10906,1,15.19,29.29,0.0,4.7250000000000005,132.0,1018,4285,9.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10906,1,16.05,30.91,0.0,3.8708333333333336,130.0,1020,4412,8.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10906,3,15.44,31.89,0.0,1.875,124.0,1020,4388,4.2,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10906,3,16.57,30.3,0.05333333333333334,2.6291666666666664,344.0,1018,4311,6.2,4084.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10906,1,16.14,29.8,0.03666666666666667,2.683333333333333,349.0,1017,4331,5.5,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10906,1,15.83,29.23,0.12333333333333334,2.4208333333333334,351.0,1017,4326,5.0,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10906,1,15.46,29.3,0.03333333333333333,2.175,309.0,1016,4307,5.0,4088.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10907,1,16.87,34.59,0.0,4.979166666666666,122.0,1015,4145,9.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10907,1,16.58,35.58,0.0,4.566666666666667,123.0,1016,4248,9.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10907,3,17.4,37.1,0.0,3.575,120.0,1018,4382,8.6,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10907,3,17.26,35.92,0.006666666666666667,1.6791666666666667,120.0,1019,4349,4.8,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10907,3,17.45,33.41,0.06333333333333334,1.7000000000000002,316.0,1018,4276,4.8,4007.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10907,1,17.12,33.74,0.12,1.6125,320.0,1017,4303,4.3,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10907,1,17.29,33.41,0.0033333333333333335,1.4124999999999996,326.0,1017,4305,3.8,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10907,1,17.02,33.34,0.08,1.3958333333333335,333.0,1016,4278,3.6,4003.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10908,1,19.71,36.21,0.006666666666666667,1.625,145.0,1013,4068,6.4,3884.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10908,1,19.47,37.04,0.0,2.0875,125.0,1015,4196,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10908,3,20.36,37.65,0.0,1.4916666666666667,117.0,1017,4349,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10908,4,19.86,34.76,0.0,2.504166666666667,274.0,1018,4324,8.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10908,3,18.65,32.76,0.0,2.9375,269.0,1018,4286,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10908,1,18.47,32.76,0.0,2.7041666666666666,284.0,1017,4306,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10908,3,18.71,33.13,0.0,2.55,269.0,1017,4311,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10908,3,19.01,32.66,0.04666666666666667,2.7249999999999996,284.0,1016,4256,7.5,4054.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10909,1,18.84,35.87,0.04666666666666667,2.416666666666667,110.0,1014,4140,5.1,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10909,1,18.31,36.49,0.06,2.5208333333333335,87.0,1015,4285,4.8,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10909,3,19.09,37.47,0.02,1.9458333333333335,130.0,1017,4414,4.0,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10909,3,19.58,34.71,0.18666666666666668,1.4458333333333333,331.0,1018,4382,4.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10909,3,19.26,32.68,0.09666666666666666,2.2583333333333333,327.0,1018,4319,5.4,3975.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10909,3,19.19,32.67,0.18666666666666665,2.0374999999999996,297.0,1018,4333,5.0,4051.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10909,3,19.52,33.01,0.15666666666666668,1.8583333333333332,291.0,1017,4318,4.3,4035.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10909,3,20.58,32.68,0.28,1.9375,291.0,1017,4273,4.0,3903.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10910,1,19.04,34.67,0.0,4.658333333333333,112.0,1014,4153,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10910,3,18.87,35.57,0.0,4.295833333333333,113.0,1015,4267,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10910,3,19.74,37.15,0.0,3.375,110.0,1017,4399,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10910,3,19.33,36.38,0.0,1.4583333333333335,110.0,1018,4369,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10910,3,19.79,33.99,0.15666666666666668,2.1375,299.0,1018,4303,3.7,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10910,1,19.43,34.27,0.0,1.979166666666667,314.0,1017,4319,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10910,1,19.66,34.18,0.0,1.8249999999999997,305.0,1016,4318,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10910,1,19.71,34.06,0.043333333333333335,1.6749999999999998,324.0,1016,4288,3.3,4046.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10911,1,17.97,33.11,0.0,5.891666666666667,125.0,1014,4173,10.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10911,1,17.88,34.13,0.0,5.433333333333334,127.0,1015,4296,10.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10911,3,18.93,35.95,0.0,4.362500000000001,127.0,1017,4418,9.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10911,3,18.31,36.68,0.0033333333333333335,1.6458333333333333,312.0,1018,4391,5.2,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10911,3,19.85,34.15,0.023333333333333334,2.725,303.0,1018,4331,5.9,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10911,1,19.8,34.22,0.016666666666666666,2.6625,315.0,1017,4338,5.3,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10911,3,19.91,34.3,0.0,2.2625,302.0,1016,4333,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10911,1,19.92,34.34,0.0,2.0458333333333334,310.0,1016,4294,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10912,1,18.52,34.98,0.0,4.208333333333334,112.0,1014,4143,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10912,3,18.36,35.86,0.0,3.85,112.0,1015,4259,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10912,3,19.2,37.36,0.0,2.9625,108.0,1017,4393,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10912,3,19.1,36.11,0.0,1.4458333333333333,314.0,1018,4362,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10912,3,19.31,33.53,0.17000000000000004,2.2041666666666666,301.0,1018,4298,4.2,4040.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10912,1,18.98,33.88,0.0,2.0791666666666666,315.0,1017,4315,3.8,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10912,1,19.21,33.78,0.0,1.8916666666666666,307.0,1016,4314,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10912,1,19.23,33.64,0.013333333333333334,1.7916666666666665,321.0,1016,4280,3.4,4036.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10913,1,19.46,36.84,0.0,3.6666666666666665,119.0,1014,4118,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10913,1,19.31,37.59,0.0,3.354166666666667,123.0,1015,4235,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10913,3,20.12,38.67,0.0,2.4749999999999996,111.0,1017,4379,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10913,4,20.62,36.56,0.0,1.5458333333333334,133.0,1018,4345,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10913,3,20.24,34.15,0.01,2.466666666666667,315.0,1018,4287,4.7,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10913,1,19.93,34.62,0.0,2.2333333333333334,323.0,1017,4308,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10913,1,20.29,34.56,0.0,1.9791666666666665,308.0,1016,4308,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10913,1,20.23,34.32,0.06666666666666667,1.9416666666666667,330.0,1016,4270,4.0,4043.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10914,1,19.22,37.01,0.0,4.125,118.0,1014,4130,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10914,3,19.03,37.83,0.0,3.7333333333333334,117.0,1015,4242,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10914,3,19.88,39.11,0.0,2.783333333333333,112.0,1017,4381,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10914,3,20.12,37.07,0.006666666666666667,1.575,124.0,1018,4349,4.1,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10914,3,20.0,34.57,0.07999999999999999,2.1708333333333334,302.0,1018,4286,4.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10914,1,19.61,35.0,0.0,2.029166666666667,329.0,1017,4308,3.9,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10914,1,19.94,34.92,0.0,1.7916666666666665,329.0,1016,4308,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10914,1,19.88,34.75,0.16,1.7125,341.0,1016,4274,3.6,4046.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10916,4,21.49,32.29,0.72,1.7083333333333333,118.0,1013,3893,4.3,3594.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10916,4,20.62,32.59,0.33,1.45,55.0,1016,3912,3.3,3652.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10916,4,21.0,33.08,0.26333333333333336,1.3375,42.0,1019,4057,5.0,3815.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10916,4,20.9,30.2,0.29333333333333333,2.0791666666666666,31.0,1020,4051,6.5,3768.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10916,3,17.85,28.13,0.11,2.75,5.0,1020,3936,7.9,3612.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10916,3,16.39,27.36,0.12333333333333334,2.575,19.0,1019,3966,8.1,3694.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10916,3,15.6,27.95,0.09333333333333334,1.8791666666666669,22.0,1018,3937,6.6,3671.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10916,1,15.43,28.36,0.26666666666666666,1.425,27.0,1017,3870,5.9,3606.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10917,4,21.17,32.17,0.6699999999999999,1.7208333333333334,107.0,1013,3892,4.6,3590.354166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10917,4,20.65,32.36,0.3066666666666667,1.5041666666666667,39.0,1016,3907,3.9,3668.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10917,4,21.14,32.83,0.22666666666666668,1.4375,28.0,1019,4049,5.3,3900.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10917,4,21.05,30.13,0.27,2.1375,22.0,1020,4043,7.0,3763.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10917,3,17.65,27.62,0.21,2.9875,4.0,1020,3918,8.2,3633.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10917,3,16.15,26.99,0.21333333333333332,2.6791666666666667,13.0,1019,3944,8.0,3682.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10917,3,15.35,27.6,0.06,2.0625,13.0,1018,3912,6.5,3639.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10917,1,15.29,28.18,0.32666666666666666,1.5458333333333332,18.0,1017,3846,5.6,3583.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10918,4,21.44,32.27,0.7033333333333335,1.7208333333333332,106.0,1013,3892,4.4,3586.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10918,4,20.61,32.53,0.31333333333333335,1.4875000000000003,49.0,1016,3909,3.4,3648.0666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10918,4,21.06,33.02,0.37666666666666665,1.4625,38.0,1019,4053,5.0,3807.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10918,4,21.0,30.35,0.29000000000000004,2.129166666666667,29.0,1020,4045,6.4,3763.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10918,3,17.83,28.13,0.1,2.8041666666666663,7.0,1020,3929,8.0,3608.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10918,3,16.46,27.42,0.18333333333333335,2.6125,19.0,1019,3961,8.0,3687.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10918,3,15.69,28.04,0.08,1.9041666666666666,21.0,1018,3929,6.6,3661.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10918,1,15.46,28.5,0.30000000000000004,1.4333333333333331,25.0,1017,3862,5.8,3599.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10919,4,21.54,32.33,0.65,1.8708333333333333,126.0,1013,3892,4.5,3603.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10919,4,20.67,32.63,0.27666666666666667,1.5083333333333333,57.0,1016,3918,3.6,3683.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10919,4,21.07,33.15,0.35333333333333333,1.4,39.0,1019,4059,5.1,3856.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10919,4,20.86,30.28,0.31666666666666665,2.0166666666666666,32.0,1020,4061,6.9,3780.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10919,3,17.82,27.87,0.026666666666666665,2.9333333333333336,4.0,1020,3939,7.7,3657.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10919,3,16.16,26.97,0.02,2.7041666666666666,17.0,1019,3960,8.2,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10919,1,15.03,27.61,0.07333333333333333,2.0666666666666664,18.0,1018,3934,6.7,3666.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10919,1,15.02,28.16,0.30000000000000004,1.5333333333333332,24.0,1017,3868,5.5,3604.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10930,4,20.48,31.84,0.54,1.5625,203.0,1012,3909,3.6,3626.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10930,4,18.49,33.01,0.1333333333333333,1.1666666666666665,190.0,1015,3948,3.1,3686.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10930,4,21.77,34.66,0.10333333333333333,1.2041666666666666,59.0,1018,4104,2.8,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10930,4,21.37,31.3,0.043333333333333335,1.6125,4.0,1019,4112,5.8,3833.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10930,3,18.84,30.45,0.04,2.5666666666666664,18.0,1020,4056,6.5,3846.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10930,3,18.71,29.64,0.05,2.3208333333333333,23.0,1018,4100,7.0,3732.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10930,3,17.85,29.83,0.0,1.7958333333333334,32.0,1018,4090,6.2,3696.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10930,3,17.52,30.26,0.013333333333333334,1.4708333333333332,29.0,1017,4021,5.2,3738.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10936,1,19.29,36.77,0.0,3.6083333333333334,124.0,1014,4099,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10936,1,19.08,37.47,0.0,3.2874999999999996,120.0,1015,4210,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10936,3,19.84,38.47,0.0,2.345833333333333,116.0,1017,4360,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10936,3,20.46,36.31,0.0,1.6375,136.0,1018,4325,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10936,3,19.73,33.97,0.02,2.279166666666667,325.0,1018,4270,4.8,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10936,1,19.34,34.48,0.0,2.0791666666666666,328.0,1017,4299,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10936,1,19.69,34.37,0.0,1.8458333333333334,330.0,1016,4300,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10936,1,19.59,34.14,0.19999999999999998,1.8208333333333333,336.0,1016,4262,3.9,3981.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10937,1,18.17,36.55,0.0,3.9208333333333334,118.0,1014,4122,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10937,3,17.97,37.31,0.0,3.5083333333333337,115.0,1015,4227,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10937,3,18.73,38.49,0.006666666666666667,2.6374999999999997,108.0,1017,4369,6.1,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10937,4,19.08,36.61,0.02666666666666667,1.4375,122.0,1018,4334,4.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10937,3,18.83,34.42,0.18,1.9166666666666667,334.0,1018,4272,3.9,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10937,1,18.4,34.76,0.0,1.7541666666666667,327.0,1017,4300,3.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10937,1,18.79,34.61,0.0,1.5499999999999998,336.0,1016,4303,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10937,1,18.76,34.44,0.15000000000000002,1.4708333333333332,342.0,1016,4269,3.3,3989.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10939,4,21.59,33.48,0.23,2.05,214.0,1012,3928,4.7,3630.708333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10939,4,19.63,34.96,0.03333333333333333,1.4916666666666667,317.0,1015,3998,4.1,3715.694444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10939,4,21.62,36.63,0.13333333333333333,1.4958333333333333,18.0,1017,4158,3.5,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10939,4,22.24,33.8,0.006666666666666667,1.4708333333333332,308.0,1019,4167,5.4,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10939,3,20.4,32.41,0.013333333333333334,2.408333333333333,5.0,1019,4111,6.3,3874.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10939,4,21.16,31.43,0.0,2.583333333333333,30.0,1018,4157,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10939,3,19.69,31.19,0.006666666666666667,1.975,28.0,1017,4166,5.0,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10939,3,19.19,31.79,0.006666666666666667,1.3208333333333333,18.0,1017,4107,3.8,3828.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10940,3,21.66,34.33,0.12,2.308333333333333,173.0,1013,3939,5.1,3729.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10940,4,19.52,35.34,0.043333333333333335,1.6083333333333334,152.0,1015,4016,4.6,3740.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10940,4,21.0,37.04,0.11333333333333334,1.5999999999999999,125.0,1017,4177,4.5,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10940,4,21.68,34.66,0.08666666666666667,1.125,281.0,1019,4182,3.4,3912.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10940,3,20.27,33.0,0.013333333333333334,2.025,1.0,1019,4128,5.8,3895.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10940,4,20.99,32.06,0.03666666666666667,2.4291666666666667,22.0,1018,4174,6.0,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10940,3,19.06,31.71,0.0,2.0458333333333334,29.0,1017,4187,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10940,3,18.87,32.15,0.006666666666666667,1.4125,28.0,1017,4128,4.0,3848.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10941,3,20.78,32.67,0.05,2.4000000000000004,159.0,1013,3946,5.6,3675.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10941,4,19.02,34.17,0.013333333333333334,1.8666666666666667,188.0,1015,4034,5.7,3868.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10941,3,20.41,35.56,0.04666666666666667,1.875,67.0,1017,4198,5.0,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10941,4,20.59,33.5,0.08333333333333334,1.35,320.0,1019,4197,5.2,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10941,3,19.09,31.76,0.02,1.5958333333333332,321.0,1019,4162,3.7,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10941,3,19.56,31.54,0.04666666666666667,1.9625,11.0,1018,4211,4.5,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10941,3,18.56,31.31,0.0,1.9541666666666668,11.0,1017,4222,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10941,3,18.38,31.21,0.04666666666666667,1.5999999999999999,23.0,1016,4163,4.7,3896.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10942,1,15.7,30.13,0.0,2.6208333333333336,93.0,1019,4213,5.2,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10942,1,15.36,30.99,0.03333333333333333,2.1374999999999997,101.0,1021,4268,4.1,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10942,1,15.44,32.48,0.02666666666666667,1.5625,356.0,1022,4404,4.2,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10942,1,16.97,33.08,0.3266666666666667,1.8083333333333333,331.0,1021,4422,5.1,4160.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10942,3,17.37,32.29,0.2733333333333334,1.8291666666666668,332.0,1017,4371,4.5,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10942,1,16.9,31.24,0.47000000000000003,1.8666666666666667,336.0,1015,4347,4.2,4075.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10942,1,16.75,30.86,0.20333333333333334,1.8208333333333335,325.0,1016,4346,5.0,4096.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10942,1,16.39,30.62,0.3733333333333333,2.1291666666666664,322.0,1015,4355,5.4,4146.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10943,1,8.17,18.26,0.74,2.03375,105.0,1023,4161,4.9,3881.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10943,1,7.56,18.99,0.48,1.9737500000000001,118.0,1024,4227,4.5,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10943,1,7.37,20.15,0.45999999999999996,1.445,103.0,1025,4367,4.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10943,1,8.3,20.43,0.81,1.50625,1.0,1024,4397,4.6,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10943,3,8.66,19.78,1.0,1.67125,351.0,1021,4350,5.3,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10943,1,8.48,19.05,0.86,1.9124999999999999,345.0,1019,4326,5.8,4045.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10943,1,8.06,18.82,0.24,2.0162500000000003,298.0,1019,4328,5.7,4056.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10943,1,7.36,18.58,0.42,2.09625,309.0,1018,4318,5.6,4052.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10944,1,4.99,14.99,0.6,1.9012499999999999,101.0,1023,4167,4.1,3871.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10944,1,4.34,15.9,0.52,1.72625,115.0,1024,4227,3.7,3950.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10944,1,4.61,17.11,0.5800000000000001,1.31,52.0,1026,4356,4.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10944,1,5.3,17.43,0.8799999999999999,1.32375,346.0,1024,4388,4.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10944,3,5.62,16.81,0.9900000000000001,1.5799999999999998,351.0,1020,4344,5.8,4063.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10944,1,5.54,16.18,0.9500000000000001,1.89875,326.0,1019,4321,6.1,4042.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10944,1,5.12,15.95,0.5800000000000001,2.0324999999999998,261.0,1019,4323,5.8,4046.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10944,1,4.44,15.82,0.54,2.0324999999999998,305.0,1018,4316,5.9,4052.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10945,1,22.09,29.41,0.0,1.6083333333333334,24.0,1017,4242,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10945,1,23.04,30.24,0.0,1.6333333333333335,48.0,1018,4290,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10945,1,23.68,31.1,0.0,1.6416666666666666,301.0,1019,4414,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10945,1,24.15,31.49,0.0,1.6291666666666667,285.0,1017,4428,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10945,1,23.91,30.5,0.006666666666666667,1.6458333333333333,317.0,1014,4392,3.5,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10945,1,23.08,29.53,0.0,1.5916666666666666,54.0,1013,4365,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10945,1,22.83,29.02,0.006666666666666667,1.5791666666666666,47.0,1013,4361,3.6,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10945,1,22.24,28.6,0.006666666666666667,1.7874999999999999,24.0,1013,4379,4.1,4201.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10946,1,19.99,29.53,0.0,1.95,53.0,1017,4245,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10946,1,20.47,30.51,0.0,2.0708333333333333,85.0,1018,4311,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10946,1,21.26,31.46,0.0,1.6208333333333333,16.0,1019,4435,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10946,1,21.9,31.8,0.0,2.770833333333333,325.0,1018,4444,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10946,3,22.12,31.88,0.0,3.4208333333333334,317.0,1015,4395,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10946,1,22.7,31.23,0.0,3.2125,319.0,1013,4399,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10946,1,22.32,30.84,0.0,2.666666666666667,315.0,1013,4395,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10946,1,22.05,30.42,0.0,2.3708333333333336,308.0,1013,4388,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10947,1,17.19,35.16,0.006666666666666667,3.770833333333333,177.0,1017,4199,7.5,3935.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10947,1,16.0,35.97,0.0,3.3458333333333337,169.0,1018,4249,6.3,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10947,1,16.92,37.13,0.0,2.5458333333333334,165.0,1019,4382,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10947,3,17.67,37.46,0.0,1.8166666666666669,169.0,1018,4389,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10947,3,19.86,35.41,0.0,3.7583333333333333,354.0,1017,4318,7.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10947,1,20.22,34.16,0.09999999999999999,4.608333333333333,10.0,1016,4320,7.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10947,1,19.48,33.92,0.0,3.9916666666666667,12.0,1015,4319,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10947,1,18.48,34.16,0.0,3.0250000000000004,13.0,1015,4282,6.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10948,1,18.37,35.6,0.0,2.566666666666667,176.0,1016,4211,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10948,1,17.86,36.57,0.0,2.4250000000000003,123.0,1018,4277,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10948,1,18.87,37.76,0.0,1.975,96.0,1019,4409,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10948,3,19.68,38.58,0.0,1.6749999999999998,24.0,1017,4418,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10948,3,20.9,37.66,0.0,3.029166666666667,340.0,1015,4357,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10948,1,22.19,36.63,0.02666666666666667,3.7875,356.0,1014,4356,6.5,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10948,1,21.67,36.26,0.0,3.125,356.0,1014,4348,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10948,1,20.96,36.1,0.0,2.4375,346.0,1014,4335,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10949,1,17.91,35.04,0.0,2.279166666666667,41.0,1016,4218,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10949,1,17.58,36.16,0.0,2.2249999999999996,70.0,1018,4288,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10949,1,18.61,37.26,0.0,1.9666666666666666,37.0,1019,4417,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10949,3,19.54,38.3,0.0,1.791666666666667,319.0,1018,4426,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10949,3,20.61,37.88,0.0,2.7291666666666665,324.0,1015,4366,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10949,1,22.03,36.98,0.0,3.2124999999999995,337.0,1014,4369,5.1,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10949,1,21.75,36.6,0.0,2.8375000000000004,338.0,1014,4361,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10949,1,20.99,36.24,0.0,2.3166666666666664,322.0,1014,4352,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10950,1,18.45,34.86,0.0,2.666666666666667,209.0,1016,4210,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10950,3,17.97,35.91,0.0,2.533333333333333,20.0,1017,4282,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10950,1,19.05,37.16,0.0,2.191666666666667,4.0,1019,4411,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10950,3,19.92,38.14,0.0,1.6500000000000001,348.0,1017,4417,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10950,3,21.64,37.2,0.0,2.9749999999999996,323.0,1015,4352,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10950,1,23.06,36.14,0.013333333333333334,3.8333333333333335,353.0,1014,4354,6.8,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10950,3,22.55,35.84,0.0,3.1625,354.0,1014,4346,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10950,1,22.1,35.77,0.0,2.479166666666667,342.0,1014,4332,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10952,1,18.67,28.1,0.0,4.041666666666666,130.0,1015,4238,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10952,1,18.98,28.43,0.0,3.495833333333333,134.0,1016,4363,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10952,1,19.33,29.54,0.0,3.0083333333333337,137.0,1018,4462,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10952,3,20.41,31.58,0.0,1.5041666666666667,306.0,1018,4435,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10952,3,23.34,32.65,0.0,3.4875,300.0,1016,4366,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10952,1,23.87,32.25,0.0,3.8499999999999996,307.0,1015,4368,7.7,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10952,3,23.88,31.2,0.0033333333333333335,2.8583333333333334,306.0,1015,4351,6.8,4025.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10952,3,25.18,31.01,0.18333333333333332,2.5250000000000004,303.0,1014,4327,5.0,3985.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10953,3,15.66,25.48,1.1800000000000002,1.32125,151.0,1023,4150,5.1,3845.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10953,1,15.47,26.12,0.44,1.42375,163.0,1024,4183,4.4,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10953,1,15.39,27.08,0.3,0.97875,172.0,1026,4311,2.8,4039.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10953,3,15.77,26.84,0.78,0.9612499999999999,223.0,1025,4336,3.2,4047.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10953,4,16.34,25.39,0.83,1.0462500000000001,320.0,1022,4225,3.4,3923.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10953,3,14.95,24.72,0.9900000000000001,1.045,8.0,1021,4168,3.5,3878.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10953,1,14.56,24.69,0.82,1.0825,266.0,1020,4171,3.5,3867.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10953,1,14.13,24.45,0.71,1.19875,255.0,1019,4144,3.6,3852.8571428571427,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10954,1,13.93,24.45,2.21,1.2462499999999999,205.0,1019,4123,2.1,3851.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10954,1,13.8,25.52,0.4,1.14625,283.0,1021,4154,1.9,3902.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10954,1,13.5,26.53,0.24,0.9624999999999999,196.0,1023,4295,1.8,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10954,3,14.05,26.29,0.38,1.10125,204.0,1022,4305,2.0,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10954,3,14.31,24.05,1.29,1.12125,334.0,1020,4167,2.3,3878.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10954,3,13.67,22.77,1.61,1.1575,73.0,1019,4115,2.2,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10954,3,12.92,22.93,1.1400000000000001,1.0175,140.0,1018,4126,3.0,3855.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10954,1,12.02,23.23,0.91,0.98875,197.0,1017,4096,2.7,3848.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10955,1,10.02,21.02,1.01,1.0162499999999999,246.0,1019,4128,4.2,3852.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10955,1,9.77,22.07,0.38,0.9337500000000001,169.0,1021,4177,3.9,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10955,1,9.79,23.08,0.22,0.72,185.0,1023,4320,2.3,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10955,3,10.5,22.92,0.52,0.8062499999999999,196.0,1022,4332,2.7,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10955,3,10.94,20.73,1.3699999999999999,0.8262499999999999,312.0,1020,4212,3.0,3922.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10955,1,9.8,19.57,1.79,0.90375,26.0,1019,4176,3.1,3887.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10955,1,9.46,18.67,1.2599999999999998,0.8999999999999999,18.0,1018,4185,2.7,3894.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10955,1,9.05,19.29,0.9500000000000001,0.7875,279.0,1018,4150,2.8,3875.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10956,1,19.08,34.2,0.18999999999999997,1.0041666666666667,211.0,1017,4130,2.3,3846.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10956,1,17.73,35.03,0.07333333333333333,0.875,177.0,1018,4195,2.0,3952.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10956,1,18.2,36.09,0.02666666666666667,0.7458333333333333,182.0,1020,4337,1.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10956,3,19.25,35.67,0.03333333333333333,0.9166666666666666,170.0,1019,4348,1.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10956,4,19.37,33.25,0.41,1.0333333333333332,46.0,1018,4246,2.3,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10956,1,18.45,31.91,0.4433333333333333,1.0916666666666668,9.0,1017,4221,2.5,3944.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10956,1,18.37,31.48,0.11333333333333333,1.0708333333333333,10.0,1016,4231,2.7,3936.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10956,3,17.77,31.96,0.05,0.8541666666666666,5.0,1016,4189,2.2,3929.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10957,1,1.46,12.54,1.06,1.835,140.0,1022,4148,4.8,3817.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10957,1,0.59,13.28,0.52,1.6549999999999998,151.0,1023,4201,4.4,3884.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10957,1,0.46,14.08,0.36,1.19625,160.0,1025,4337,2.8,4061.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10957,3,0.85,14.13,0.7699999999999999,1.1800000000000002,60.0,1024,4371,3.5,4086.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10957,3,1.34,12.84,0.95,1.30625,354.0,1022,4298,3.7,4007.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10957,1,0.95,12.19,0.93,1.28375,10.0,1020,4249,3.5,3958.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10957,1,0.36,12.15,0.67,1.4075,356.0,1019,4253,3.4,3952.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10957,1,-0.18,12.06,0.62,1.57625,343.0,1019,4220,4.0,3913.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10958,1,4.52,14.48,0.42000000000000004,2.2425,144.0,1023,4140,4.6,3864.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10958,1,3.6,15.02,0.28,1.875,156.0,1025,4202,4.8,3925.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10958,1,3.17,16.14,0.32000000000000006,1.2537500000000001,190.0,1026,4341,3.0,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10958,3,3.58,16.18,0.5900000000000001,1.1625,276.0,1025,4376,3.1,4076.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10958,3,3.86,15.22,0.7,1.3125,6.0,1023,4317,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10958,1,3.52,14.68,0.69,1.3912499999999999,15.0,1021,4276,2.9,3981.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10958,1,2.81,14.82,0.6,1.38375,357.0,1020,4280,3.2,3989.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10958,1,2.45,14.6,0.44,1.5787499999999999,333.0,1019,4249,3.5,3970.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10959,1,8.84,18.03,1.2000000000000002,1.27625,147.0,1023,4151,5.0,3843.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10959,1,8.5,18.76,0.46,1.355,152.0,1025,4185,4.3,3905.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10959,1,8.48,19.64,0.26,0.87625,198.0,1027,4314,2.7,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10959,3,8.83,19.53,0.71,0.9199999999999999,280.0,1025,4343,3.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10959,4,9.58,18.4,0.77,1.0725,297.0,1023,4237,3.4,3942.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10959,3,8.46,17.76,0.83,1.1325,0.0,1021,4180,3.3,3887.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10959,3,8.01,17.72,0.69,1.1125,272.0,1020,4183,3.4,3875.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10959,1,7.55,17.52,0.69,1.29625,310.0,1020,4157,3.5,3861.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10960,3,10.21,21.15,1.39,1.73875,148.0,1021,4151,4.7,3844.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10960,1,9.76,22.21,0.6600000000000001,1.5787499999999999,156.0,1023,4200,4.2,3920.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10960,1,9.92,23.13,0.30000000000000004,1.125,158.0,1025,4335,2.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10960,3,10.18,22.85,0.8699999999999999,1.18375,296.0,1024,4366,3.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10960,3,10.56,21.28,1.25,1.3699999999999999,309.0,1021,4286,4.0,3993.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10960,1,9.92,20.58,1.12,1.3325,2.0,1020,4236,3.9,3943.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10960,1,9.46,20.59,1.08,1.3250000000000002,300.0,1019,4239,3.5,3921.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10960,1,8.88,20.51,0.75,1.62,297.0,1019,4206,4.3,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10967,1,20.54,35.43,0.0,3.4000000000000004,190.0,1015,4089,6.5,3825.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10967,1,19.55,35.45,0.02,3.1,193.0,1016,4132,7.5,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10967,1,19.39,36.27,0.006666666666666667,1.9625,173.0,1019,4251,4.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10967,3,19.34,34.65,0.13666666666666666,1.0833333333333335,202.0,1019,4235,2.7,3950.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10967,4,19.87,31.77,0.4033333333333333,1.6416666666666666,6.0,1018,4079,4.1,3804.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10967,3,18.25,30.72,0.44,2.166666666666667,19.0,1017,4079,4.9,3805.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10967,3,17.49,30.58,0.22,1.8166666666666667,15.0,1017,4103,4.2,3802.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10967,3,16.94,31.09,0.12666666666666665,1.2916666666666665,20.0,1016,4064,4.0,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10968,1,19.93,35.64,0.09333333333333334,2.5125,166.0,1014,4060,5.1,3794.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10968,3,19.42,35.67,0.02666666666666667,2.229166666666667,172.0,1016,4115,4.9,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10968,4,19.61,36.42,0.02666666666666667,1.8583333333333334,144.0,1018,4247,4.7,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10968,4,19.22,34.43,0.21666666666666665,1.2833333333333332,132.0,1018,4236,3.2,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10968,3,19.33,32.36,0.01,1.6416666666666666,349.0,1018,4110,3.7,3854.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10968,3,18.35,31.37,0.05333333333333334,1.7166666666666666,23.0,1017,4138,3.4,3857.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10968,3,17.51,30.91,0.22666666666666668,1.3916666666666666,13.0,1017,4150,3.0,3848.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10968,3,16.25,31.62,0.2066666666666667,0.8333333333333333,324.0,1016,4112,2.3,3855.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10969,1,19.6,36.27,0.04,2.3666666666666667,166.0,1014,4094,4.9,3811.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10969,1,18.2,36.32,0.006666666666666667,2.041666666666667,177.0,1016,4159,5.4,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10969,3,19.16,37.12,0.02666666666666667,1.5916666666666668,157.0,1018,4288,3.5,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10969,4,18.98,35.11,0.03333333333333333,1.1166666666666667,130.0,1018,4269,1.8,3972.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10969,3,18.88,33.08,0.043333333333333335,1.3666666666666667,318.0,1018,4136,2.6,3820.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10969,3,18.21,32.24,0.07666666666666667,1.4083333333333334,1.0,1017,4158,2.8,3850.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10969,3,17.16,31.68,0.006666666666666667,1.1291666666666667,24.0,1016,4175,2.5,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10969,3,16.93,31.97,0.13999999999999999,0.65,19.0,1016,4137,1.6,3884.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10970,3,20.08,36.17,0.11333333333333334,1.9249999999999996,158.0,1013,4007,4.1,3757.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10970,3,20.3,36.16,0.07666666666666666,1.4291666666666667,182.0,1015,4060,3.8,3849.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10970,4,20.04,37.03,0.006666666666666667,1.2916666666666665,162.0,1018,4215,3.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10970,4,19.76,34.13,0.07999999999999999,1.3208333333333333,137.0,1018,4213,3.0,3945.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10970,3,19.57,32.66,0.03666666666666667,1.5708333333333333,6.0,1019,4100,3.6,3889.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10970,3,19.22,31.38,0.0,1.875,4.0,1017,4137,3.7,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10970,3,18.08,31.13,0.006666666666666667,1.5875,36.0,1017,4152,3.2,3753.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10970,3,17.59,31.82,0.02,1.1208333333333333,32.0,1016,4107,2.6,3855.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10971,4,20.03,31.86,0.8700000000000001,1.9125,153.0,1013,3890,4.9,3569.125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10971,4,18.78,32.36,0.43333333333333335,1.5416666666666665,179.0,1016,3917,3.8,3703.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10971,4,20.53,33.3,0.16666666666666669,1.270833333333333,27.0,1018,4065,4.6,3794.1904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10971,4,20.47,29.39,0.5666666666666667,2.3083333333333336,342.0,1020,4067,6.6,3791.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10971,3,16.87,28.7,0.09666666666666665,2.9375,356.0,1020,3974,7.4,3628.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10971,3,16.76,27.9,0.006666666666666667,2.7708333333333335,10.0,1019,4016,6.9,3753.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10971,3,16.03,28.5,0.04666666666666667,2.1166666666666667,7.0,1018,3989,6.0,3720.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10971,3,15.13,29.14,0.06666666666666667,1.7166666666666668,8.0,1017,3921,6.1,3656.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10972,4,21.69,33.91,0.32333333333333336,2.0458333333333334,175.0,1012,3926,4.5,3625.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10972,4,19.84,35.11,0.03666666666666667,1.5041666666666667,292.0,1015,3994,4.0,3727.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10972,4,21.91,36.75,0.13333333333333333,1.4833333333333334,130.0,1017,4152,3.5,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10972,4,22.24,33.72,0.0033333333333333335,1.5333333333333332,283.0,1019,4163,5.6,3921.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10972,3,20.37,32.48,0.026666666666666665,2.4624999999999995,5.0,1019,4100,6.1,3821.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10972,4,20.98,31.37,0.0,2.6125,24.0,1018,4144,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10972,3,19.76,31.21,0.02666666666666667,1.9916666666666667,11.0,1017,4154,5.1,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10972,3,18.79,31.86,0.006666666666666667,1.2999999999999998,24.0,1017,4094,3.5,3818.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10973,1,19.95,31.57,0.2033333333333333,1.8,206.0,1017,4126,5.1,3850.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10973,1,19.39,31.98,0.1,1.5791666666666666,201.0,1019,4166,4.9,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10973,1,19.52,33.0,0.06,1.1916666666666664,198.0,1020,4301,4.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10973,3,19.91,32.64,0.22,1.0708333333333333,196.0,1020,4300,3.1,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10973,3,19.15,30.37,0.7800000000000001,1.1958333333333333,16.0,1019,4155,4.7,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10973,1,18.79,28.68,0.9266666666666667,1.6416666666666666,42.0,1017,4134,4.2,3860.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10973,1,17.94,28.77,0.32,1.2416666666666667,36.0,1017,4155,3.5,3858.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10973,1,17.39,29.06,0.29333333333333333,0.9291666666666667,42.0,1016,4122,2.6,3862.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10974,1,20.08,35.02,0.0,3.4000000000000004,173.0,1015,4112,5.8,3843.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10974,1,18.29,35.15,0.0,2.9166666666666665,203.0,1017,4146,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10974,1,18.25,36.11,0.0,1.6875,188.0,1018,4269,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10974,3,18.92,34.85,0.09333333333333334,0.9416666666666667,123.0,1018,4257,2.1,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10974,3,20.02,31.75,0.16333333333333333,1.5375,40.0,1018,4095,3.9,3818.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10974,3,17.97,30.99,0.1766666666666667,2.145833333333333,32.0,1017,4087,4.1,3758.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10974,3,17.29,30.78,0.24,1.8416666666666668,9.0,1016,4114,3.4,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10974,3,16.71,30.86,0.04,1.2791666666666668,36.0,1016,4082,2.9,3841.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10975,4,21.7,32.31,0.5633333333333334,2.1083333333333334,167.0,1013,3902,4.8,3573.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10975,4,20.52,33.36,0.16666666666666669,1.6166666666666667,168.0,1016,3937,4.1,3709.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10975,4,21.22,34.13,0.3066666666666667,1.3833333333333333,51.0,1018,4085,3.6,3854.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10975,4,20.77,31.27,0.35333333333333333,2.0833333333333335,40.0,1019,4095,6.6,3808.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10975,3,18.47,29.06,0.08666666666666667,3.029166666666667,4.0,1020,3989,6.9,3758.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10975,3,17.38,28.25,0.0,2.958333333333333,22.0,1019,4014,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10975,3,16.7,28.58,0.02,2.25,19.0,1018,4009,6.4,3751.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10975,3,15.86,29.27,0.02,1.6541666666666666,23.0,1017,3945,5.6,3681.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10976,1,18.92,32.46,0.2733333333333333,2.1333333333333337,162.0,1016,4087,4.1,3821.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10976,1,18.46,32.48,0.17333333333333334,2.091666666666667,224.0,1017,4104,4.1,3844.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10976,1,17.83,33.05,0.19333333333333336,1.2083333333333335,169.0,1020,4194,2.6,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10976,3,18.23,31.61,0.31,1.125,152.0,1019,4182,2.5,3930.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10976,4,18.64,28.27,0.6166666666666667,1.1124999999999998,305.0,1019,3985,4.7,3700.541666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10976,3,17.32,27.17,1.17,1.6124999999999998,66.0,1018,3944,5.1,3602.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10976,3,16.03,27.27,0.7366666666666666,1.1041666666666665,75.0,1017,3947,3.8,3629.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10976,1,15.59,27.68,0.4866666666666667,0.8916666666666667,79.0,1017,3897,3.0,3644.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10977,1,19.03,33.92,0.21666666666666667,2.466666666666667,144.0,1015,4064,5.2,3781.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10977,1,18.57,34.2,0.1,2.5375,183.0,1017,4083,5.3,3845.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10977,1,17.83,34.76,0.04,1.3916666666666668,143.0,1019,4172,3.0,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10977,3,18.73,33.42,0.16,1.2041666666666666,130.0,1019,4163,2.6,3858.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10977,4,19.88,29.12,0.6666666666666667,1.5625,17.0,1019,3972,4.6,3657.0277777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10977,3,17.64,28.34,0.51,2.004166666666667,43.0,1018,3947,5.5,3662.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10977,3,16.65,29.24,0.15666666666666665,1.5291666666666666,53.0,1017,3936,4.1,3639.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10977,3,16.43,29.43,0.09333333333333332,1.0291666666666668,36.0,1017,3892,4.0,3645.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10978,1,17.05,34.8,0.0,4.404166666666667,117.0,1014,4137,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10978,1,16.74,35.74,0.0,3.9583333333333335,118.0,1016,4239,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10978,3,17.57,37.1,0.0,3.0666666666666664,115.0,1018,4374,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10978,3,17.56,35.33,0.01,1.5416666666666665,115.0,1018,4341,4.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10978,3,17.54,33.18,0.10999999999999999,1.625,333.0,1018,4272,4.1,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10978,1,17.22,33.53,0.02666666666666667,1.4916666666666667,322.0,1017,4299,3.7,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10978,1,17.45,33.25,0.0,1.3250000000000002,330.0,1016,4302,3.2,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10978,1,17.16,33.14,0.09999999999999999,1.2875,339.0,1016,4272,3.1,4029.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10982,4,17.36,23.55,0.9366666666666668,1.7375000000000003,43.0,1013,3868,4.0,3608.6904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10982,4,16.34,24.64,0.6733333333333335,1.6500000000000001,26.0,1016,3868,4.3,3590.6666666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10982,4,17.49,26.64,0.32,1.9041666666666666,351.0,1019,4012,4.8,3778.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10982,4,18.35,23.48,0.11666666666666667,2.6791666666666663,345.0,1020,3968,4.8,3671.3541666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10982,3,16.21,22.07,0.30666666666666664,2.770833333333333,338.0,1021,3924,5.6,3642.604166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10982,3,14.21,22.6,0.10666666666666667,2.65,5.0,1019,3955,5.3,3681.354166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10982,3,13.4,22.68,0.16999999999999998,2.220833333333333,341.0,1019,3914,4.5,3636.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10982,3,13.18,23.23,0.03666666666666667,1.8208333333333333,6.0,1017,3837,4.4,3502.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10984,3,17.57,23.96,0.6466666666666667,2.0083333333333333,67.0,1013,3853,3.7,3582.547619047619,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10984,4,16.89,23.74,0.41000000000000003,1.625,40.0,1016,3855,4.0,3569.7333333333327,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10984,4,17.48,25.06,0.48000000000000004,2.0875000000000004,38.0,1019,3996,4.5,3719.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10984,4,17.19,22.64,0.06333333333333334,2.425,339.0,1020,3947,4.4,3640.2619047619046,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10984,3,15.87,20.77,0.15,3.0458333333333334,354.0,1021,3869,5.5,3579.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10984,3,14.41,21.22,0.12,2.7958333333333334,27.0,1019,3893,4.8,3593.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10984,3,13.73,21.11,0.18666666666666665,2.2583333333333333,10.0,1019,3850,4.0,3585.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10984,1,13.46,21.95,0.06666666666666667,1.85,13.0,1017,3775,4.0,3462.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10986,4,20.5,32.15,0.5866666666666667,1.6208333333333333,223.0,1012,3912,3.5,3638.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10986,4,18.45,33.38,0.19,1.2583333333333333,293.0,1015,3954,3.3,3690.8809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10986,4,21.79,35.12,0.016666666666666666,1.2458333333333331,44.0,1018,4111,2.5,3895.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10986,4,21.43,31.61,0.03333333333333333,1.6791666666666667,308.0,1019,4118,5.8,3833.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10986,3,18.94,30.82,0.04666666666666667,2.591666666666667,17.0,1020,4066,6.4,3857.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10986,4,19.06,29.83,0.05333333333333333,2.408333333333333,24.0,1018,4110,6.8,3582.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10986,3,18.22,30.1,0.01,1.8541666666666665,31.0,1018,4101,5.9,3785.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10986,3,17.74,30.59,0.0,1.5,29.0,1017,4033,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10987,1,16.63,32.63,0.04666666666666667,2.5625,84.0,1018,4181,5.1,3890.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10987,1,15.96,33.46,0.013333333333333334,2.558333333333333,106.0,1020,4242,4.6,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10987,1,16.27,34.74,0.02666666666666667,1.9166666666666665,75.0,1021,4387,3.7,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10987,1,16.85,35.2,0.21333333333333335,2.0416666666666665,0.0,1019,4406,4.2,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10987,3,17.47,34.37,0.11333333333333334,2.0791666666666666,353.0,1016,4354,4.1,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10987,1,17.47,33.33,0.03333333333333333,2.158333333333333,348.0,1015,4331,4.7,4058.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10987,1,17.2,32.82,0.06666666666666667,2.1,335.0,1015,4333,4.8,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10987,1,16.62,32.62,0.006666666666666667,2.220833333333333,348.0,1015,4328,4.8,4141.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10988,1,17.99,33.81,0.09333333333333334,3.1624999999999996,166.0,1018,4183,7.5,3885.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10988,1,17.29,34.58,0.07999999999999999,2.9958333333333336,154.0,1020,4237,7.8,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10988,1,17.63,35.78,0.0,2.1708333333333334,150.0,1021,4376,4.9,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10988,3,18.05,35.83,0.09999999999999999,1.625,140.0,1020,4389,4.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10988,3,19.09,33.71,0.22666666666666666,2.975,19.0,1018,4328,8.4,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10988,1,18.96,32.48,0.3,3.591666666666667,13.0,1017,4319,8.9,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10988,1,18.33,32.36,0.0,3.1375,14.0,1016,4318,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10988,1,17.57,32.55,0.09333333333333334,2.5333333333333337,16.0,1016,4279,6.6,4034.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10989,1,18.4,33.61,0.0,2.5541666666666667,59.0,1017,4240,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10989,1,18.71,34.55,0.0,2.283333333333333,68.0,1018,4291,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10989,1,19.17,36.11,0.0,1.7750000000000001,338.0,1019,4420,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10989,1,20.72,37.15,0.0,2.041666666666667,317.0,1017,4435,5.6,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10989,3,21.14,36.12,0.04,1.8708333333333333,319.0,1014,4392,5.0,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10989,1,20.5,34.77,0.006666666666666667,1.7999999999999998,329.0,1013,4381,4.4,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10989,1,20.47,34.15,0.04666666666666667,1.7249999999999999,320.0,1013,4378,4.7,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10989,1,19.89,33.88,0.06,1.8625,316.0,1013,4383,5.5,4174.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10990,1,3.15,12.37,0.87,1.8825,150.0,1024,4143,5.0,3817.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10990,1,2.27,13.22,0.7399999999999999,1.3375,156.0,1026,4197,4.5,3877.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10990,1,2.61,14.32,0.52,0.88,152.0,1028,4332,2.0,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10990,3,2.84,14.32,0.7999999999999999,1.1412499999999999,12.0,1026,4371,2.8,4078.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10990,3,3.04,13.32,0.7199999999999999,1.15,352.0,1023,4297,3.1,3991.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10990,1,2.72,12.75,0.83,1.25,354.0,1022,4245,2.6,3947.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10990,1,2.39,12.77,0.66,1.2525,290.0,1021,4241,3.4,3940.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10990,1,1.67,12.82,0.6400000000000001,1.505,331.0,1020,4222,3.6,3896.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10993,3,21.96,34.99,2.01,1.90875,141.0,1014,3928,4.4,3624.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10993,3,20.78,34.77,0.12,1.5999999999999999,139.0,1016,3950,4.2,3776.2766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10993,4,21.6,35.04,0.22999999999999998,1.45375,137.0,1019,4084,4.4,3946.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10993,4,21.42,32.74,0.29000000000000004,1.7375,84.0,1019,4099,6.5,3850.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10993,3,19.69,28.81,0.24,2.7950000000000004,359.0,1019,3958,6.0,3664.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10993,3,16.87,28.39,0.0,2.5637499999999998,17.0,1018,3960,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10993,1,16.0,28.81,0.04,2.1587500000000004,9.0,1018,3950,5.5,3681.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10993,1,15.7,29.28,0.22,1.54125,20.0,1017,3891,4.7,3629.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10994,1,16.24,27.79,0.7799999999999999,2.05,97.0,1022,4141,4.4,3875.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10994,1,15.67,28.47,0.38,2.105,116.0,1023,4219,4.1,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10994,1,15.58,29.83,0.22000000000000003,1.65875,95.0,1024,4365,3.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10994,1,16.69,29.95,0.5900000000000001,1.58,8.0,1023,4395,4.2,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10994,3,16.89,29.28,0.6000000000000001,1.8037500000000002,16.0,1019,4341,4.8,4057.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10994,1,16.62,28.36,0.6100000000000001,1.8125,11.0,1018,4315,5.0,4027.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10994,1,16.13,28.06,0.5800000000000001,1.9187500000000002,339.0,1018,4318,4.8,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10994,1,15.42,27.92,0.30000000000000004,2.05375,328.0,1017,4296,5.1,4036.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10995,4,21.89,32.94,0.6466666666666667,2.0541666666666667,161.0,1013,3904,4.4,3572.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10995,4,20.92,33.72,0.09,1.5625,168.0,1016,3946,4.1,3714.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10995,4,21.48,34.45,0.24666666666666667,1.3458333333333332,52.0,1018,4092,2.9,3898.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10995,4,20.9,31.8,0.2566666666666667,1.9666666666666668,39.0,1019,4103,7.1,3806.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10995,3,18.94,29.56,0.04,3.0583333333333336,6.0,1020,3997,6.9,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10995,3,17.65,28.69,0.0,2.9625,20.0,1018,4019,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10995,3,17.02,28.93,0.006666666666666667,2.2874999999999996,20.0,1018,4018,6.5,3761.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10995,1,16.15,29.62,0.013333333333333334,1.7041666666666666,24.0,1017,3956,5.6,3675.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10996,4,23.11,34.2,0.6799999999999999,2.033333333333333,146.0,1013,3902,4.4,3586.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10996,4,22.27,34.65,0.21000000000000002,1.4166666666666665,181.0,1015,3939,3.8,3709.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10996,4,22.72,35.21,0.29000000000000004,1.1916666666666667,44.0,1018,4086,3.7,3878.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10996,4,22.25,32.11,0.3166666666666667,1.95,28.0,1019,4095,7.3,3819.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10996,3,19.94,29.89,0.016666666666666666,3.0,9.0,1019,3984,7.2,3704.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10996,3,18.45,29.07,0.006666666666666667,2.8083333333333336,14.0,1018,4006,7.9,3695.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10996,3,17.74,29.34,0.08,2.1375,14.0,1018,3998,6.5,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10996,1,17.21,30.01,0.06666666666666667,1.5958333333333332,18.0,1017,3934,5.5,3694.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10997,1,17.08,30.99,0.02666666666666667,3.841666666666666,182.0,1015,4086,7.8,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10997,1,16.8,31.71,0.04666666666666667,3.2750000000000004,155.0,1017,4166,7.5,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10997,3,17.25,32.74,0.06666666666666667,2.4208333333333334,144.0,1019,4313,6.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10997,4,17.37,30.9,0.38,1.6041666666666665,150.0,1019,4283,3.9,3996.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10997,3,16.07,28.83,0.19333333333333333,1.5458333333333334,23.0,1019,4213,3.8,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10997,3,16.69,28.93,0.16333333333333333,1.7041666666666666,31.0,1018,4228,4.2,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10997,1,15.95,28.86,0.05,1.5208333333333333,41.0,1017,4258,3.9,3995.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10997,1,15.51,28.61,0.3166666666666667,1.4791666666666665,44.0,1017,4221,3.3,3949.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10998,1,18.17,33.28,0.06999999999999999,3.1708333333333334,187.0,1014,4050,6.2,3823.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10998,1,17.68,33.66,0.19,2.5083333333333333,186.0,1016,4114,5.6,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10998,3,17.91,34.57,0.21666666666666667,1.775,185.0,1018,4264,4.1,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10998,4,18.32,32.34,0.2533333333333333,1.5875,209.0,1019,4247,3.4,3984.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10998,3,17.49,30.68,0.13333333333333333,1.1041666666666665,338.0,1019,4152,3.6,3860.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10998,3,17.49,30.03,0.18,1.55,18.0,1018,4183,4.3,3881.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10998,3,15.97,29.83,0.12666666666666668,1.3916666666666666,57.0,1017,4205,3.7,3846.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10998,3,15.48,29.97,0.4066666666666666,1.0083333333333333,55.0,1017,4158,2.5,3878.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",10999,1,19.3,33.08,0.006666666666666667,4.108333333333333,166.0,1014,4045,8.2,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10999,3,18.73,33.76,0.06333333333333332,3.466666666666667,183.0,1016,4119,7.3,3942.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10999,4,19.13,34.84,0.04,2.5583333333333336,156.0,1018,4276,5.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10999,4,19.04,32.39,0.21333333333333332,1.8541666666666667,159.0,1019,4254,4.1,3978.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10999,3,17.46,30.7,0.1,1.425,309.0,1019,4188,3.3,3936.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10999,3,18.16,30.54,0.09,1.7833333333333332,47.0,1018,4207,3.6,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10999,1,16.93,30.35,0.09666666666666668,1.6541666666666668,56.0,1017,4241,3.5,3966.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10999,1,16.47,30.33,0.16333333333333333,1.5958333333333332,65.0,1017,4194,3.3,3914.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11000,3,19.76,32.96,1.9566666666666666,2.220833333333333,134.0,1014,3994,4.8,3720.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11000,3,18.0,33.66,0.10666666666666669,2.025,206.0,1016,4012,5.5,3796.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11000,3,18.14,33.99,0.006666666666666667,1.6833333333333336,144.0,1019,4108,5.1,3915.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11000,4,19.7,31.66,0.2733333333333333,1.5166666666666666,111.0,1019,4116,3.7,3843.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11000,3,19.21,28.5,0.2866666666666667,1.8875,9.0,1019,3949,5.0,3677.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11000,3,17.35,28.31,0.13999999999999999,1.9541666666666666,28.0,1018,3923,4.8,3676.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11000,3,15.61,28.15,0.1733333333333333,1.7208333333333332,27.0,1017,3919,4.6,3640.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11000,1,14.89,28.34,0.0,1.2833333333333332,17.0,1017,3865,3.8,3596.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11001,1,19.96,33.1,0.08,3.3791666666666664,190.0,1015,4094,6.0,3820.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11001,1,19.51,33.01,0.04666666666666667,3.229166666666667,181.0,1017,4115,6.8,3892.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11001,1,18.66,33.84,0.08,2.0,162.0,1019,4213,4.3,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11001,3,18.92,32.58,0.2366666666666667,1.4333333333333333,149.0,1019,4203,3.0,3930.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11001,4,19.14,29.61,0.42000000000000004,1.2916666666666665,42.0,1019,4022,3.2,3724.694444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11001,3,17.49,28.84,0.20333333333333337,1.6333333333333333,49.0,1017,3991,3.4,3676.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11001,3,16.45,29.03,0.13666666666666666,1.2125,56.0,1017,3999,2.5,3668.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11001,3,15.6,29.03,0.07333333333333333,0.8416666666666666,42.0,1017,3966,2.0,3713.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11002,1,17.55,34.71,0.0,5.137499999999999,131.0,1015,4144,8.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11002,3,17.2,35.67,0.0,4.729166666666667,135.0,1017,4245,9.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11002,3,17.91,37.16,0.006666666666666667,3.6208333333333336,129.0,1019,4378,8.1,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11002,3,17.59,36.15,0.05,1.6624999999999999,126.0,1019,4344,4.9,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11002,3,17.58,33.78,0.14,1.6875,10.0,1018,4268,4.2,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11002,1,17.38,33.91,0.14333333333333334,1.6583333333333334,304.0,1017,4297,3.9,4041.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11002,1,17.47,33.41,0.05,1.4583333333333335,15.0,1017,4301,3.5,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11002,1,17.11,33.38,0.17333333333333334,1.5250000000000001,8.0,1016,4273,3.6,3998.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11003,1,16.94,33.07,0.0,5.4625,123.0,1016,4158,9.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11003,3,16.83,34.05,0.0,5.1,125.0,1017,4257,9.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11003,3,17.69,35.63,0.006666666666666667,4.070833333333333,124.0,1019,4388,8.2,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11003,3,17.36,35.26,0.08,1.8708333333333333,122.0,1019,4358,5.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11003,3,17.63,33.06,0.08,1.9083333333333334,313.0,1018,4281,3.9,4032.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11003,1,17.35,33.01,0.05,1.8875,4.0,1017,4308,3.8,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11003,1,17.29,32.5,0.023333333333333334,1.7041666666666666,6.0,1017,4309,3.5,4023.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11003,1,16.99,32.52,0.23333333333333336,1.6583333333333332,358.0,1016,4284,3.5,4004.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11004,3,18.99,31.13,0.9033333333333333,1.5875,69.0,1013,3888,3.0,3575.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11004,4,17.97,31.34,0.5733333333333334,1.2208333333333332,164.0,1016,3905,4.6,3627.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11004,4,19.69,32.06,0.3766666666666667,1.2041666666666666,7.0,1019,4049,4.4,3793.761904761905,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11004,4,19.96,28.15,0.31999999999999995,2.2125,334.0,1020,4030,6.2,3752.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11004,3,16.5,28.08,0.07333333333333333,2.8500000000000005,352.0,1020,3946,7.1,3647.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11004,4,16.25,27.5,0.03333333333333333,2.3291666666666666,354.0,1019,3992,6.2,3725.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11004,3,15.1,27.99,0.06,2.0083333333333333,348.0,1018,3955,6.4,3705.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11004,3,14.36,28.57,0.17333333333333334,1.7583333333333333,351.0,1017,3885,6.6,3620.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11007,4,16.76,20.82,0.5066666666666667,2.1291666666666664,59.0,1013,3853,3.8,3578.880952380952,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11007,4,16.53,22.27,0.44333333333333325,1.6999999999999997,39.0,1016,3847,4.0,3572.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11007,4,17.12,23.51,0.05333333333333334,2.3541666666666665,12.0,1019,3993,4.7,3787.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11007,4,17.65,21.15,0.11000000000000001,2.5041666666666664,344.0,1020,3945,4.4,3625.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11007,3,15.79,19.65,0.16333333333333333,3.033333333333333,348.0,1021,3887,5.8,3643.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11007,3,14.3,19.78,0.13999999999999999,2.9125,4.0,1019,3913,5.3,3664.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11007,3,13.59,19.82,0.15333333333333332,2.1166666666666663,350.0,1019,3872,4.0,3594.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11007,3,13.4,20.22,0.11333333333333334,1.6541666666666668,359.0,1017,3794,3.8,3469.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11008,1,20.52,29.45,0.0,1.5749999999999997,29.0,1017,4235,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11008,1,20.95,30.19,0.0,1.6541666666666668,35.0,1018,4281,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11008,1,21.56,31.0,0.0,1.7291666666666665,341.0,1020,4396,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11008,1,22.05,31.53,0.0,1.5791666666666666,326.0,1018,4406,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11008,1,22.18,30.56,0.03333333333333333,1.6333333333333335,350.0,1015,4372,3.1,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11008,1,21.58,29.41,0.09333333333333334,1.5666666666666667,353.0,1013,4343,3.0,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11008,1,21.33,28.5,0.08,1.4833333333333334,323.0,1013,4340,3.1,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11008,1,21.0,28.05,0.07333333333333333,1.6291666666666669,316.0,1013,4358,3.5,4122.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11009,1,21.16,31.03,0.9199999999999999,1.4325,212.0,1017,4121,3.2,3836.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11009,1,20.79,32.43,0.18000000000000002,1.1887500000000002,211.0,1019,4158,2.7,3923.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11009,1,20.38,33.41,0.02,0.8912500000000001,203.0,1020,4299,2.5,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11009,3,20.73,33.15,0.09999999999999999,0.9624999999999999,212.0,1020,4302,2.6,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11009,3,20.18,30.4,0.56,1.4625,54.0,1019,4160,3.8,3837.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11009,3,20.42,29.0,1.64,1.7125,49.0,1017,4118,3.1,3807.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11009,3,19.5,28.91,0.74,1.3375,45.0,1017,4139,2.2,3852.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11009,1,18.28,29.51,0.42,0.8825000000000001,50.0,1017,4104,1.9,3835.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11012,1,20.25,36.65,0.0,3.2125,138.0,1013,4070,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11012,1,19.92,37.33,0.0,3.120833333333333,133.0,1015,4183,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11012,3,20.59,38.23,0.0,2.091666666666667,121.0,1017,4341,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11012,4,21.0,35.6,0.0,1.7666666666666666,152.0,1018,4309,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11012,3,19.54,33.19,0.0,2.5125,312.0,1018,4264,6.0,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11012,1,19.26,34.01,0.0,2.254166666666667,320.0,1017,4298,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11012,1,19.7,33.99,0.06,2.0708333333333333,321.0,1016,4300,4.7,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11012,3,19.51,33.61,0.06666666666666667,2.075,275.0,1016,4253,5.0,3994.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11013,1,18.65,34.74,0.0,3.854166666666667,185.0,1015,4142,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11013,3,17.31,35.32,0.08,3.1666666666666665,189.0,1017,4204,6.7,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11013,1,18.68,36.48,0.03333333333333333,2.279166666666667,187.0,1018,4336,5.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11013,3,19.74,35.42,0.22666666666666668,1.4958333333333336,197.0,1018,4317,3.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11013,3,19.07,32.72,0.03333333333333333,1.9458333333333335,2.0,1018,4199,4.1,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11013,3,18.41,31.74,0.22333333333333333,2.2541666666666664,357.0,1017,4211,4.0,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11013,1,17.22,31.41,0.05666666666666667,1.9083333333333334,1.0,1017,4231,3.4,3921.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11013,3,16.81,31.7,0.34,1.3916666666666666,6.0,1016,4189,2.6,3900.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11015,3,21.87,35.26,0.5233333333333333,2.1041666666666665,122.0,1013,3942,4.6,3660.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11015,3,20.9,35.28,0.04,1.85,140.0,1016,3969,4.4,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11015,4,21.4,35.35,0.12,1.6,133.0,1019,4103,4.7,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11015,4,21.23,33.3,0.12333333333333332,1.7833333333333334,79.0,1019,4121,6.6,3865.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11015,3,20.06,29.54,0.1,2.8583333333333334,5.0,1019,3978,6.3,3749.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11015,3,17.14,28.96,0.0,2.666666666666667,19.0,1018,3981,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11015,1,16.19,29.32,0.04666666666666667,2.25,14.0,1017,3983,5.9,3724.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11015,3,15.98,29.74,0.19999999999999998,1.6791666666666667,27.0,1017,3924,5.4,3684.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11016,4,21.48,33.58,0.6200000000000001,1.7916666666666665,137.0,1014,3911,4.2,3624.7291666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11016,4,20.96,33.92,0.19000000000000003,1.4625,123.0,1016,3930,3.3,3677.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11016,4,21.26,33.95,0.22666666666666668,1.3166666666666669,104.0,1019,4067,3.6,3859.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11016,4,21.13,31.23,0.3433333333333333,1.75,74.0,1020,4073,6.7,3787.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11016,4,18.79,27.65,0.13999999999999999,2.754166666666667,359.0,1020,3939,6.0,3659.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11016,3,16.32,27.24,0.06,2.45,17.0,1018,3945,6.2,3710.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11016,1,15.41,27.63,0.07333333333333333,1.9875,13.0,1018,3925,5.2,3647.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11016,1,15.19,28.17,0.2533333333333333,1.3333333333333335,357.0,1017,3863,3.8,3596.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11017,4,22.34,34.33,1.64,2.08875,125.0,1013,3913,4.4,3623.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11017,4,21.48,35.07,0.18,1.55375,122.0,1015,3960,4.1,3725.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11017,4,21.83,35.6,0.16999999999999998,1.20125,57.0,1018,4100,3.3,3916.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11017,4,21.52,32.75,0.13,1.78375,36.0,1019,4116,7.4,3847.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11017,3,19.6,30.17,0.09,2.9175,2.0,1019,3999,7.3,3747.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11017,3,17.96,29.44,0.04,2.7037500000000003,17.0,1018,4017,6.8,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11017,3,17.44,29.58,0.1,2.17875,15.0,1018,4018,6.1,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11017,1,16.4,30.33,0.0,1.625,24.0,1017,3961,5.4,3726.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11018,1,20.46,33.44,0.0,1.9083333333333334,95.0,1016,4333,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11018,1,21.75,34.08,0.0,1.8333333333333335,95.0,1017,4357,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11018,1,22.63,34.4,0.0,1.6708333333333334,70.0,1019,4421,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11018,1,22.42,33.77,0.0,1.9958333333333331,9.0,1017,4448,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11018,1,20.85,32.77,0.0,1.8166666666666669,346.0,1015,4405,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11018,1,20.29,31.52,0.0,1.6875,328.0,1013,4398,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11018,1,20.44,31.04,0.006666666666666667,1.7166666666666668,338.0,1014,4410,3.9,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11018,1,20.61,30.83,0.0,1.8499999999999999,323.0,1014,4429,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11019,1,17.58,26.88,0.0,5.016666666666667,114.0,1016,4218,8.1,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11019,1,17.65,28.03,0.0,4.566666666666666,94.0,1017,4337,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11019,1,18.15,29.46,0.0,3.9291666666666667,95.0,1019,4444,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11019,3,19.37,32.09,0.0,1.6958333333333333,81.0,1018,4419,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11019,3,21.96,32.3,0.0,4.454166666666667,295.0,1016,4353,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11019,3,22.37,32.76,0.0,4.5249999999999995,298.0,1016,4353,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11019,3,22.38,32.55,0.0,3.466666666666667,298.0,1015,4348,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11019,1,21.81,31.83,0.08,2.7125,296.0,1015,4315,5.9,4001.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11020,1,15.28,28.86,0.0,4.133333333333334,134.0,1018,4195,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11020,1,15.71,29.85,0.0,3.9708333333333337,153.0,1019,4281,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11020,1,16.64,31.56,0.0,3.033333333333333,134.0,1021,4407,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11020,3,15.92,32.83,0.04,1.3666666666666667,133.0,1020,4387,3.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11020,3,17.31,31.29,0.16333333333333336,1.9416666666666667,341.0,1019,4305,4.1,4044.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11020,1,16.59,29.8,0.29,2.2375,345.0,1018,4323,3.8,4040.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11020,1,16.13,29.56,0.31,1.9291666666666667,352.0,1017,4321,3.2,4015.4583333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11020,1,15.92,29.45,0.36333333333333334,1.6833333333333333,297.0,1017,4302,3.1,4036.4666666666662,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11021,1,19.76,34.57,1.3866666666666667,2.1833333333333336,129.0,1015,4045,4.4,3754.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11021,1,19.07,35.37,0.013333333333333334,2.2583333333333333,160.0,1017,4066,4.9,3834.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11021,3,18.52,35.67,0.09333333333333334,1.325,139.0,1019,4147,2.3,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11021,4,20.01,34.11,0.22000000000000003,1.2374999999999998,101.0,1019,4140,2.7,3885.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11021,4,20.63,29.21,1.1033333333333335,1.5583333333333331,17.0,1019,3948,5.0,3638.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11021,3,18.37,28.12,0.6599999999999999,1.8875000000000002,46.0,1018,3915,5.3,3618.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11021,3,17.28,29.39,0.026666666666666665,1.6875,57.0,1017,3904,5.1,3567.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11021,3,17.09,29.85,0.0,1.25,49.0,1017,3853,4.9,3511.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11023,3,17.75,27.9,0.7200000000000001,1.6625,97.0,1013,3878,3.6,3612.595238095238,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11023,4,16.58,28.94,0.49666666666666665,1.5708333333333333,84.0,1016,3893,5.2,3601.520833333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11023,4,17.59,30.77,0.41666666666666663,1.5666666666666667,46.0,1019,4039,5.7,3810.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11023,4,18.71,27.57,0.5399999999999999,2.4958333333333336,22.0,1020,4015,6.1,3715.0666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11023,3,15.49,26.24,0.12,2.975,4.0,1021,3964,7.2,3696.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11023,3,13.76,26.81,0.08,2.720833333333333,21.0,1019,4005,7.1,3709.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11023,3,13.66,27.5,0.08,2.2874999999999996,21.0,1019,3966,6.8,3698.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11023,3,13.53,27.81,0.19333333333333333,2.020833333333333,28.0,1017,3891,6.6,3621.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11025,4,16.69,20.25,0.44,2.1333333333333333,59.0,1013,3855,3.7,3582.976190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11025,4,16.58,21.48,0.4700000000000001,1.7791666666666668,41.0,1016,3848,4.0,3572.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11025,4,17.04,22.52,0.10333333333333333,2.3041666666666667,11.0,1019,3994,4.7,3808.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11025,4,17.44,20.5,0.09666666666666666,2.3666666666666667,340.0,1020,3946,4.5,3626.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11025,4,15.72,19.04,0.19666666666666666,2.904166666666667,341.0,1021,3884,5.8,3640.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11025,3,14.36,18.99,0.10333333333333333,2.816666666666667,3.0,1019,3910,5.4,3676.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11025,3,13.76,18.91,0.11666666666666667,2.05,2.0,1019,3869,4.1,3608.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11025,3,13.64,19.33,0.05,1.5499999999999998,323.0,1017,3790,3.9,3454.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11026,1,17.79,35.31,0.0,4.329166666666667,114.0,1014,4126,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11026,1,17.6,36.1,0.0,3.9125,114.0,1016,4227,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11026,3,18.33,37.32,0.0,2.9958333333333336,108.0,1017,4366,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11026,3,18.54,35.56,0.016666666666666666,1.6583333333333332,112.0,1018,4331,4.5,4056.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11026,3,18.36,33.53,0.16666666666666666,1.8416666666666663,342.0,1018,4266,4.2,4001.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11026,1,17.96,33.85,0.0,1.7166666666666666,337.0,1017,4294,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11026,1,18.22,33.62,0.0,1.5458333333333334,346.0,1016,4300,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11026,1,18.06,33.47,0.04666666666666667,1.4375,353.0,1016,4267,3.2,3983.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11028,1,16.95,32.81,0.0,2.7,84.0,1018,4213,6.1,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11028,1,16.26,33.72,0.006666666666666667,2.45,110.0,1019,4267,4.8,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11028,1,17.05,35.06,0.0,2.1375,12.0,1020,4405,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11028,1,18.24,35.89,0.02,2.283333333333333,348.0,1019,4418,4.9,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11028,3,19.09,35.21,0.06666666666666667,2.4958333333333336,344.0,1016,4365,6.0,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11028,1,18.9,34.21,0.0,2.458333333333333,348.0,1014,4354,5.5,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11028,1,18.42,33.75,0.0,2.4625,344.0,1015,4353,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11028,1,17.8,33.54,0.03333333333333333,2.4916666666666667,336.0,1014,4341,5.4,4143.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11029,1,19.9,29.43,0.0,1.9166666666666667,177.0,1016,4230,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11029,1,20.44,30.54,0.0,1.9291666666666665,42.0,1018,4310,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11029,1,21.26,32.24,0.0,1.7125,15.0,1019,4433,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11029,1,21.83,33.26,0.0,2.033333333333333,331.0,1018,4438,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11029,3,22.29,33.29,0.0,2.7375,316.0,1015,4382,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11029,1,22.99,32.83,0.0,3.275,333.0,1014,4387,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11029,1,23.02,33.09,0.0,2.8208333333333333,309.0,1014,4380,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11029,1,22.71,32.11,0.0,2.2624999999999997,348.0,1013,4370,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11030,1,18.75,31.99,0.0,2.520833333333333,58.0,1018,4235,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11030,1,19.05,32.88,0.0,2.291666666666667,65.0,1019,4286,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11030,1,19.39,34.31,0.0,1.9708333333333334,343.0,1020,4416,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11030,1,20.49,35.17,0.013333333333333334,2.1916666666666664,324.0,1018,4433,5.1,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11030,3,20.69,34.24,0.08666666666666666,2.095833333333333,330.0,1015,4390,4.8,4136.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11030,1,20.3,33.02,0.1,2.0083333333333333,336.0,1014,4369,4.8,4113.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11030,1,20.2,32.26,0.11,2.0041666666666664,329.0,1014,4365,5.1,4122.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11030,1,19.63,31.92,0.08666666666666667,2.166666666666667,324.0,1014,4379,5.8,4173.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11031,1,20.11,30.75,0.0,1.9791666666666665,0.0,1017,4249,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11031,1,20.99,31.64,0.0,2.05,31.0,1018,4298,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11031,1,21.59,32.9,0.0,2.033333333333333,310.0,1019,4423,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11031,1,22.12,33.57,0.0,2.2708333333333335,292.0,1017,4438,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11031,3,22.36,32.54,0.006666666666666667,2.075,303.0,1014,4398,3.8,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11031,1,21.79,31.27,0.0,2.0,305.0,1013,4380,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11031,1,21.76,30.73,0.006666666666666667,1.9083333333333332,320.0,1013,4378,3.7,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11031,1,21.23,30.32,0.006666666666666667,2.0666666666666664,303.0,1013,4390,4.6,4218.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11032,1,17.76,35.5,0.0,2.3499999999999996,120.0,1016,4216,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11032,1,17.34,36.48,0.0,2.325,109.0,1018,4282,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11032,1,18.31,37.58,0.0,1.8333333333333335,80.0,1019,4413,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11032,3,19.21,38.54,0.0,1.6083333333333334,320.0,1018,4423,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11032,3,20.46,37.93,0.0,2.683333333333333,331.0,1015,4365,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11032,1,21.7,37.0,0.006666666666666667,3.1416666666666666,343.0,1014,4364,5.0,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11032,1,21.35,36.59,0.0,2.7083333333333335,346.0,1014,4356,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11032,1,20.49,36.3,0.0,2.220833333333333,334.0,1014,4346,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11033,1,18.56,34.21,0.16,2.3325,167.0,1014,4180,3.2,3912.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11033,1,18.57,34.9,0.16,2.4325,168.0,1016,4324,3.9,4055.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11033,3,19.58,36.08,0.14,1.9787500000000002,171.0,1018,4442,4.0,4191.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11033,3,19.18,34.05,0.37,1.4475,190.0,1019,4399,2.7,4129.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11033,3,19.41,31.59,0.51,2.0949999999999998,275.0,1019,4335,2.9,4082.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11033,3,19.69,30.95,0.55,2.05875,270.0,1018,4344,3.1,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11033,3,19.9,30.27,1.1500000000000001,1.8475,262.0,1018,4324,2.9,4090.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11033,3,20.71,29.79,2.25,1.7175000000000002,262.0,1017,4288,2.6,3974.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11034,1,10.24,21.98,0.08,2.57375,207.0,1019,4225,4.7,3986.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11034,1,10.5,23.18,0.22,2.545,215.0,1020,4372,5.3,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11034,1,11.81,24.43,0.22000000000000003,2.2075,212.0,1023,4473,5.6,4234.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11034,3,11.91,24.51,0.69,0.9837500000000001,237.0,1023,4426,3.0,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11034,3,11.61,23.19,1.8200000000000003,1.03625,282.0,1021,4350,2.9,4095.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11034,1,11.24,22.64,1.71,1.15,274.0,1020,4351,3.9,4088.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11034,3,11.22,22.22,2.69,1.1225,265.0,1019,4337,4.0,4022.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11034,1,11.35,21.82,2.81,1.15,241.0,1019,4314,4.1,4027.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11035,3,10.92,22.29,1.3800000000000001,1.1912500000000001,172.0,1019,4135,3.6,3854.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11035,1,10.73,23.32,0.30000000000000004,1.2425,157.0,1020,4173,3.3,3911.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11035,1,10.51,24.32,0.18000000000000002,0.95,173.0,1022,4311,2.6,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11035,3,11.23,24.12,0.34,1.0350000000000001,194.0,1021,4325,2.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11035,4,12.08,22.17,1.19,1.03125,196.0,1020,4200,2.7,3933.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11035,1,10.86,21.16,1.32,0.9925,61.0,1018,4151,2.9,3850.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11035,1,10.44,20.68,0.78,0.9,70.0,1018,4158,3.2,3865.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11035,1,10.04,20.86,0.7499999999999999,1.00875,175.0,1017,4130,3.1,3851.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11044,1,19.54,35.19,0.03333333333333333,3.0125,187.0,1014,4085,6.5,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11044,1,18.62,35.42,0.09333333333333334,2.341666666666667,186.0,1016,4158,5.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11044,3,19.4,36.25,0.06666666666666667,1.5791666666666668,193.0,1018,4296,4.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11044,4,20.01,34.43,0.18333333333333332,1.4083333333333332,226.0,1018,4274,2.7,3976.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11044,3,19.44,32.37,0.14666666666666667,1.5333333333333337,330.0,1019,4162,3.2,3887.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11044,3,18.82,31.38,0.3333333333333333,1.6541666666666668,357.0,1017,4187,3.3,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11044,3,17.46,31.27,0.18333333333333335,1.6,24.0,1017,4205,3.3,3898.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11044,3,17.52,31.28,0.35,1.1458333333333335,11.0,1016,4163,2.3,3872.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11046,1,19.26,35.45,0.0,2.2874999999999996,183.0,1014,4090,4.5,3822.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11046,3,18.1,35.41,0.0,2.0625,165.0,1016,4150,5.5,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11046,4,18.49,36.15,0.06,1.5708333333333333,152.0,1018,4275,3.8,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11046,4,18.54,34.42,0.03666666666666667,1.0750000000000002,100.0,1018,4258,2.9,3979.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11046,3,18.56,32.41,0.06333333333333332,1.3625000000000003,341.0,1018,4119,3.4,3837.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11046,3,17.57,31.55,0.006666666666666667,1.7208333333333332,6.0,1017,4139,3.7,3706.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11046,3,16.66,30.96,0.0,1.3375,29.0,1017,4161,2.9,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11046,3,15.91,31.34,0.06,0.8625,25.0,1016,4121,2.5,3875.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11047,3,21.44,34.81,0.2833333333333334,2.354166666666667,144.0,1013,3954,5.5,3687.119047619048,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11047,3,21.3,35.08,0.17999999999999997,1.8250000000000002,176.0,1015,4005,4.2,3775.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11047,4,21.24,35.73,0.02666666666666667,1.5125,116.0,1018,4150,3.8,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11047,4,20.75,32.91,0.17666666666666667,1.6583333333333332,94.0,1019,4161,4.1,3894.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11047,3,19.6,31.21,0.10666666666666666,2.583333333333333,21.0,1019,4044,6.6,3810.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11047,3,18.42,29.97,0.02666666666666667,2.3875,9.0,1018,4071,6.8,3776.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11047,3,17.7,29.99,0.03,2.1333333333333333,24.0,1017,4091,6.4,3829.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11047,3,17.54,30.49,0.006666666666666667,1.4333333333333333,48.0,1017,4030,6.0,3797.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11048,4,20.88,31.09,0.8533333333333333,2.4208333333333334,130.0,1014,3890,5.4,3573.208333333333,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11048,4,21.12,31.99,0.2866666666666667,1.8666666666666667,79.0,1016,3896,3.5,3611.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11048,4,21.27,31.97,0.04666666666666667,1.7291666666666665,62.0,1019,4039,4.1,3892.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11048,4,20.82,29.13,0.38000000000000006,2.0666666666666664,47.0,1020,4022,6.5,3756.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11048,3,17.8,26.27,0.16,3.1916666666666664,14.0,1020,3876,7.3,3597.729166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11048,3,15.92,25.65,0.23666666666666666,2.6625,20.0,1019,3888,6.8,3608.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11048,1,14.95,26.25,0.15333333333333335,2.0041666666666664,21.0,1018,3855,5.5,3595.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11048,1,14.67,26.8,0.03333333333333333,1.4375,46.0,1017,3792,4.7,3521.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11050,1,17.2,29.78,0.15333333333333332,1.9874999999999998,156.0,1019,4152,5.1,3880.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11050,1,16.24,30.59,0.04,1.7125,138.0,1021,4225,4.6,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11050,1,16.61,31.86,0.07333333333333333,1.2583333333333333,93.0,1022,4373,2.6,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11050,1,17.63,32.17,0.3,1.3624999999999998,357.0,1021,4399,4.2,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11050,3,17.61,31.08,0.24666666666666665,1.6208333333333333,358.0,1018,4345,3.9,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11050,1,17.18,30.2,0.42,1.6583333333333334,359.0,1017,4327,3.6,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11050,1,16.71,29.84,0.16666666666666666,1.5374999999999999,265.0,1016,4328,3.8,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11050,1,16.15,29.82,0.04,1.5791666666666666,340.0,1016,4295,4.0,4065.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11051,1,15.34,26.95,0.8099999999999999,1.86875,119.0,1022,4139,4.4,3873.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11051,1,14.7,27.91,0.38,1.9325,134.0,1023,4217,4.9,3946.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11051,1,14.68,29.25,0.33999999999999997,1.4175,229.0,1025,4354,4.4,4097.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11051,1,16.08,29.27,0.6200000000000001,1.3787499999999997,349.0,1024,4385,4.3,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11051,3,16.28,28.49,0.7599999999999999,1.5787499999999999,3.0,1020,4336,5.3,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11051,1,15.93,27.89,0.56,1.6037500000000002,320.0,1019,4304,5.3,4014.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11051,1,15.42,27.52,0.42000000000000004,1.725,307.0,1018,4305,5.1,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11051,1,14.68,27.63,0.44000000000000006,1.9700000000000002,307.0,1018,4290,5.4,4025.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11052,1,19.46,35.34,0.16,1.9458333333333333,182.0,1018,4146,4.2,3863.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11052,1,18.12,35.93,0.12666666666666668,1.7875,175.0,1019,4213,4.3,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11052,1,18.36,36.95,0.05333333333333334,1.1625,175.0,1020,4354,2.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11052,3,19.33,36.43,0.09333333333333334,1.1083333333333334,182.0,1019,4371,2.5,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11052,4,19.57,33.88,0.3333333333333333,1.725,27.0,1018,4297,4.8,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11052,1,19.23,32.64,0.44333333333333336,2.091666666666667,23.0,1017,4275,4.7,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11052,1,18.93,32.35,0.016666666666666666,1.875,23.0,1017,4280,4.1,3997.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11052,1,18.19,32.72,0.09999999999999999,1.3958333333333335,21.0,1016,4233,3.4,3970.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11053,1,20.0,36.49,0.0,3.5666666666666664,183.0,1015,4153,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11053,1,18.39,37.14,0.013333333333333334,3.0041666666666664,190.0,1017,4205,5.8,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11053,3,19.73,38.21,0.0,2.216666666666667,163.0,1018,4347,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11053,3,20.82,37.35,0.15333333333333335,1.3333333333333335,195.0,1018,4340,3.6,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11053,3,21.13,34.52,0.09333333333333334,2.2625,326.0,1017,4223,4.5,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11053,3,20.85,33.45,0.006666666666666667,2.658333333333333,335.0,1016,4232,4.7,3970.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11053,1,19.65,33.19,0.0,2.3,7.0,1016,4248,4.0,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11053,3,18.88,33.4,0.27,1.6916666666666667,14.0,1016,4204,2.9,3937.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11054,1,13.96,23.8,0.22,1.8916666666666666,172.0,1017,4122,3.9,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11054,1,13.38,23.72,0.1733333333333333,1.6833333333333336,222.0,1018,4127,4.1,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11054,1,14.18,24.45,0.18,1.1833333333333333,168.0,1020,4235,3.4,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11054,3,13.95,23.79,0.27,1.1541666666666666,151.0,1020,4226,2.7,3957.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11054,4,13.41,20.52,0.7033333333333334,1.0041666666666667,347.0,1019,4041,2.7,3786.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11054,3,12.74,19.76,0.9433333333333332,1.5416666666666665,8.0,1018,3990,3.2,3715.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11054,3,11.81,19.42,1.1466666666666667,1.0625,33.0,1017,4007,2.9,3700.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11054,1,10.74,19.98,0.6933333333333332,0.6958333333333333,4.0,1017,3975,2.0,3705.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11055,1,19.4,34.67,0.22000000000000003,1.8375000000000001,176.0,1016,4123,3.8,3839.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11055,1,19.06,34.7,0.14,1.5825,221.0,1018,4127,3.6,3875.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11055,3,19.44,35.36,0.14,1.27125,171.0,1020,4236,3.3,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11055,3,19.31,34.52,0.1,1.1574999999999998,162.0,1019,4226,2.5,3963.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11055,4,19.09,30.76,0.56,1.0675,343.0,1019,4042,2.5,3749.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11055,3,18.36,29.99,0.7899999999999999,1.53625,44.0,1018,3989,3.0,3714.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11055,1,17.31,29.04,1.26,1.0425,28.0,1017,4005,2.8,3693.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11055,1,16.41,30.11,0.64,0.78,324.0,1017,3974,2.1,3706.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11056,1,15.23,33.06,0.0,2.9624999999999995,158.0,1017,4211,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11056,3,15.49,34.04,0.0,2.8708333333333336,137.0,1018,4302,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11056,3,16.42,35.52,0.0,2.395833333333333,143.0,1020,4422,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11056,3,17.27,37.18,0.0,1.2291666666666667,175.0,1019,4408,3.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11056,3,20.74,36.69,0.0,1.8625,328.0,1017,4328,4.9,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11056,3,21.11,35.82,0.01,2.15,345.0,1016,4342,5.2,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11056,3,20.68,34.94,0.05666666666666667,1.65,343.0,1015,4338,4.3,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11056,1,20.45,34.52,0.07333333333333333,1.5458333333333334,351.0,1015,4322,3.8,4018.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11057,1,14.66,32.91,0.0,2.7958333333333334,161.0,1017,4212,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11057,3,14.86,33.92,0.0,2.7,136.0,1018,4303,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11057,3,15.76,35.38,0.0,2.2708333333333335,144.0,1019,4422,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11057,3,16.73,37.03,0.02,1.1958333333333333,192.0,1018,4409,2.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11057,3,20.29,36.65,0.0,1.7333333333333334,329.0,1016,4331,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11057,3,20.79,35.79,0.0,2.033333333333333,351.0,1016,4343,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11057,3,20.4,34.99,0.043333333333333335,1.5875,345.0,1015,4339,4.2,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11057,1,20.13,34.37,0.06333333333333334,1.4958333333333333,355.0,1015,4324,3.5,4021.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11058,1,15.31,31.95,0.0,4.270833333333334,135.0,1017,4189,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11058,1,15.64,33.0,0.0,4.066666666666666,137.0,1019,4277,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11058,3,16.54,34.76,0.0,3.145833333333333,135.0,1020,4404,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11058,3,16.26,35.53,0.04666666666666667,1.4874999999999998,132.0,1020,4380,3.4,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11058,3,17.89,33.81,0.12,1.9083333333333332,345.0,1019,4299,3.9,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11058,1,17.16,32.7,0.19,2.1083333333333334,346.0,1018,4319,3.5,4035.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11058,1,16.73,32.16,0.21666666666666667,1.875,2.0,1017,4318,3.3,3991.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11058,1,16.54,32.27,0.14333333333333334,1.7333333333333334,353.0,1017,4300,3.5,4032.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11059,1,14.67,27.57,0.0,4.554166666666667,151.0,1017,4195,8.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11059,1,15.16,28.57,0.0,4.362499999999999,152.0,1019,4285,8.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11059,1,16.14,30.25,0.0,3.4583333333333335,134.0,1021,4412,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11059,3,15.48,31.36,0.0,1.6458333333333335,131.0,1020,4388,4.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11059,3,16.6,29.83,0.03333333333333333,2.2666666666666666,337.0,1019,4311,5.0,4084.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11059,1,15.99,29.0,0.13333333333333333,2.4208333333333334,327.0,1018,4330,4.2,3999.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11059,1,15.61,28.37,0.24333333333333335,2.15,354.0,1018,4326,4.4,4045.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11059,1,15.34,28.49,0.19,1.975,349.0,1017,4307,4.6,4086.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11060,1,18.78,33.2,0.1466666666666667,3.1375,185.0,1014,4016,6.2,3737.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11060,3,18.26,33.55,0.13333333333333333,2.345833333333333,185.0,1016,4086,5.3,3882.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11060,3,18.26,34.45,0.19999999999999998,1.7708333333333333,177.0,1018,4245,4.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11060,4,18.67,31.94,0.28,1.6166666666666667,201.0,1019,4234,3.5,3977.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11060,3,17.76,30.59,0.32666666666666666,1.1875,119.0,1019,4153,3.5,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11060,3,17.78,30.16,0.026666666666666665,1.7125,32.0,1018,4184,4.5,3849.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11060,1,16.64,29.95,0.030000000000000002,1.7458333333333333,55.0,1017,4210,5.0,3936.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11060,3,15.94,30.01,0.23666666666666666,1.2875,315.0,1017,4161,3.7,3897.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11061,1,19.49,35.14,0.006666666666666667,2.841666666666667,203.0,1015,4100,6.0,3830.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11061,1,17.95,35.15,0.0,2.4416666666666664,200.0,1016,4132,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11061,3,18.03,35.95,0.0,1.3708333333333333,134.0,1018,4249,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11061,3,18.8,34.54,0.10666666666666667,0.75,100.0,1018,4238,2.1,3946.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11061,4,19.96,31.7,0.15000000000000002,1.3083333333333333,359.0,1018,4073,3.7,3800.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11061,3,18.12,31.07,0.26999999999999996,1.8375,9.0,1017,4056,4.0,3740.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11061,3,17.43,30.85,0.09333333333333334,1.4708333333333332,19.0,1016,4086,3.4,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11061,3,16.66,30.98,0.14666666666666667,0.9374999999999999,21.0,1016,4049,3.0,3801.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11062,1,17.77,30.38,0.13999999999999999,2.679166666666667,225.0,1017,4110,5.1,3825.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11062,1,17.1,30.43,0.17333333333333334,2.433333333333333,191.0,1019,4122,5.5,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11062,1,17.18,31.36,0.20666666666666664,1.6083333333333334,157.0,1021,4225,4.2,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11062,3,17.19,30.19,0.39666666666666667,1.4416666666666667,146.0,1020,4215,3.1,3956.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11062,4,16.37,27.02,0.8633333333333333,0.9083333333333333,64.0,1020,4030,3.4,3752.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11062,3,15.38,26.0,0.9499999999999998,1.2708333333333335,71.0,1018,3983,3.5,3672.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11062,3,14.46,25.85,0.77,0.9291666666666666,82.0,1018,3997,2.4,3698.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11062,1,13.11,26.21,0.6433333333333333,0.7333333333333334,80.0,1017,3964,1.5,3715.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11063,1,19.2,36.31,0.02,2.791666666666667,122.0,1013,4110,8.2,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11063,1,18.86,36.96,0.02666666666666667,3.0500000000000003,120.0,1015,4246,8.5,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11063,3,19.8,37.73,0.0,2.2624999999999997,117.0,1017,4387,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11063,3,20.17,34.7,0.0,1.9791666666666667,154.0,1018,4357,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11063,3,19.33,32.63,0.0033333333333333335,2.9791666666666665,279.0,1018,4303,7.9,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11063,1,19.13,32.52,0.03,2.7583333333333333,292.0,1017,4319,7.3,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11063,1,19.23,32.99,0.0,2.5791666666666666,290.0,1017,4313,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11063,3,19.97,32.8,0.0,2.6624999999999996,292.0,1016,4262,7.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11064,1,19.03,35.64,0.0,3.8125,105.0,1014,4146,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11064,3,18.87,36.53,0.0,3.504166666666667,105.0,1015,4268,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11064,3,19.71,38.05,0.0,2.6875,101.0,1017,4400,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11064,3,19.83,36.8,0.0,1.3250000000000002,108.0,1018,4370,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11064,3,20.26,34.33,0.01,2.5375,286.0,1017,4308,5.0,4048.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11064,1,20.12,34.67,0.0033333333333333335,2.3875,297.0,1017,4319,3.8,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11064,1,20.33,34.64,0.0,2.1625,306.0,1016,4319,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11064,1,20.49,34.49,0.02666666666666667,2.05,299.0,1016,4281,3.5,3933.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11065,1,18.8,34.8,0.0,3.9000000000000004,122.0,1014,4153,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11065,3,18.64,35.73,0.0,3.6083333333333334,123.0,1015,4278,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11065,3,19.5,37.33,0.0,2.720833333333333,119.0,1017,4407,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11065,3,19.52,36.35,0.0,1.2875,125.0,1018,4378,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11065,3,20.04,33.91,0.0,2.5999999999999996,282.0,1017,4316,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11065,1,19.89,34.19,0.04,2.4625,290.0,1017,4326,4.6,4069.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11065,1,20.03,34.22,0.0,2.1916666666666664,282.0,1016,4323,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11065,1,20.17,34.12,0.03666666666666667,2.0625,289.0,1016,4284,3.6,3940.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11066,1,19.55,36.12,0.0,3.566666666666667,136.0,1013,4114,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11066,1,19.28,36.77,0.0,3.4875,121.0,1015,4244,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11066,3,20.01,37.75,0.0,2.629166666666667,120.0,1017,4386,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11066,3,20.43,35.37,0.0,1.6916666666666667,149.0,1018,4353,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11066,3,20.11,33.18,0.0,2.925,315.0,1018,4297,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11066,1,19.93,33.34,0.02,2.7333333333333334,295.0,1017,4313,6.6,4062.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11066,1,20.13,33.57,0.013333333333333334,2.4958333333333336,291.0,1016,4313,6.0,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11066,3,20.28,33.33,0.0,2.5208333333333335,306.0,1016,4265,5.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11067,4,19.92,31.15,0.9833333333333333,1.9249999999999998,84.0,1013,3887,4.2,3588.958333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11067,4,19.01,31.13,0.5266666666666666,1.4833333333333334,52.0,1016,3901,3.8,3646.238095238095,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11067,4,20.44,31.56,0.44,1.5208333333333335,47.0,1019,4048,4.7,3797.861111111111,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11067,4,20.39,28.29,0.5533333333333333,2.0791666666666666,37.0,1020,4023,5.3,3725.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11067,3,16.67,27.67,0.17666666666666667,2.5708333333333333,10.0,1020,3925,6.8,3606.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11067,3,16.53,27.03,0.13666666666666666,2.283333333333333,12.0,1019,3962,6.2,3660.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11067,3,15.32,27.56,0.09999999999999999,1.7083333333333335,21.0,1018,3927,5.8,3653.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11067,1,14.73,27.97,0.12666666666666665,1.4041666666666666,25.0,1017,3859,5.7,3596.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11070,4,19.55,30.49,0.9,2.0083333333333333,79.0,1013,3885,4.1,3564.270833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11070,4,18.41,30.17,0.5966666666666667,1.625,48.0,1016,3894,5.1,3632.238095238095,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11070,4,19.87,30.87,0.21333333333333335,1.5916666666666666,42.0,1019,4038,5.3,3826.2916666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11070,4,20.05,27.62,0.5766666666666667,2.1333333333333337,34.0,1020,4006,5.2,3683.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11070,3,16.16,26.93,0.07666666666666666,2.775,15.0,1020,3910,6.8,3619.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11070,3,15.68,26.55,0.2,2.45,25.0,1019,3949,6.6,3679.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11070,3,14.73,27.1,0.04,1.9375,19.0,1018,3910,6.6,3633.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11070,1,14.12,27.58,0.10666666666666667,1.6041666666666667,20.0,1017,3840,6.7,3575.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11073,1,19.44,35.52,0.04666666666666667,2.904166666666667,142.0,1013,4051,6.4,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11073,1,19.06,36.18,0.02,2.658333333333333,134.0,1015,4149,5.8,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11073,4,19.71,37.05,0.0,1.7916666666666665,126.0,1017,4310,5.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11073,4,19.99,34.68,0.023333333333333334,1.3208333333333333,119.0,1018,4281,3.4,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11073,3,18.61,32.36,0.013333333333333334,1.8083333333333331,309.0,1018,4235,3.6,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11073,3,18.52,33.21,0.006666666666666667,1.7208333333333332,317.0,1017,4267,3.7,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11073,1,18.46,33.07,0.0,1.5999999999999999,332.0,1017,4285,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11073,3,18.44,32.75,0.18000000000000002,1.5208333333333333,332.0,1016,4237,3.7,3981.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11074,1,18.1,34.36,0.0,4.679166666666667,132.0,1014,4103,8.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11074,3,17.93,35.04,0.0,4.220833333333333,130.0,1015,4200,8.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11074,3,18.61,36.01,0.0,3.1333333333333333,126.0,1017,4348,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11074,4,18.7,34.17,0.0033333333333333335,1.8625000000000003,137.0,1018,4311,4.8,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11074,3,17.95,32.05,0.21,1.7083333333333335,343.0,1018,4253,4.6,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11074,1,17.6,32.46,0.0,1.6208333333333333,338.0,1017,4283,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11074,1,17.68,32.27,0.0,1.3833333333333333,343.0,1016,4293,3.4,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11074,1,17.63,32.08,0.29666666666666663,1.2916666666666665,348.0,1016,4256,3.1,3966.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11075,1,19.19,37.02,0.006666666666666667,3.591666666666667,134.0,1014,4083,7.2,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11075,1,18.93,37.67,0.0,3.2041666666666666,132.0,1015,4180,6.4,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11075,3,19.57,38.54,0.0,2.279166666666667,119.0,1017,4333,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11075,4,20.19,36.14,0.06,1.5041666666666667,138.0,1018,4299,3.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11075,3,19.32,34.02,0.15666666666666668,1.7583333333333333,333.0,1018,4246,3.6,3993.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11075,1,19.08,34.71,0.0,1.6875,332.0,1017,4276,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11075,1,19.27,34.59,0.0,1.4916666666666667,343.0,1016,4289,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11075,1,19.19,34.3,0.25333333333333335,1.35,345.0,1016,4248,2.7,3988.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11076,4,21.07,33.03,0.10333333333333333,2.3791666666666664,179.0,1013,3941,5.4,3628.055555555556,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11076,4,19.1,34.62,0.02,1.7416666666666667,117.0,1015,4021,5.2,3674.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11076,3,20.66,36.17,0.08,1.7708333333333335,72.0,1017,4184,4.9,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11076,4,21.19,34.08,0.22333333333333333,1.1041666666666667,301.0,1019,4186,3.2,3916.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11076,3,19.74,32.48,0.030000000000000002,1.8708333333333331,355.0,1019,4142,4.6,3878.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11076,4,20.75,31.76,0.14666666666666667,2.3666666666666667,21.0,1018,4191,5.0,3790.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11076,3,18.73,31.38,0.0,2.083333333333333,37.0,1017,4204,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11076,3,18.67,31.6,0.006666666666666667,1.5541666666666667,34.0,1017,4144,3.6,3862.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11077,1,14.92,29.62,0.0,2.7583333333333333,136.0,1019,4219,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11077,1,14.71,30.49,0.0,2.279166666666667,94.0,1020,4275,4.6,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11077,1,14.83,31.99,0.006666666666666667,1.75,10.0,1022,4409,4.7,4234.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11077,1,16.42,32.73,0.18,1.9708333333333332,334.0,1020,4426,5.9,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11077,3,16.98,31.97,0.26,1.9458333333333335,335.0,1017,4377,5.1,4132.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11077,1,16.45,30.89,0.30666666666666664,1.9583333333333333,342.0,1015,4358,5.0,4094.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11077,1,16.34,30.45,0.15,1.9291666666666667,332.0,1015,4355,5.9,4114.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11077,1,15.98,30.22,0.37999999999999995,2.2875,327.0,1015,4362,6.5,4158.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11078,1,20.08,30.46,0.0,1.9416666666666664,59.0,1018,4233,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11078,1,20.51,31.35,0.0,1.7583333333333335,63.0,1019,4284,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11078,1,21.16,32.59,0.0,1.5541666666666667,323.0,1020,4410,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11078,1,22.14,33.29,0.04,1.6875,313.0,1018,4427,4.6,4156.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11078,3,22.06,32.27,0.10666666666666667,1.6833333333333336,328.0,1015,4388,4.0,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11078,1,21.4,31.09,0.19999999999999998,1.6291666666666667,341.0,1014,4360,3.8,4100.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11078,1,21.16,30.38,0.12333333333333334,1.525,61.0,1014,4356,4.5,4088.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11078,1,20.46,30.08,0.08666666666666667,1.7166666666666666,320.0,1014,4375,4.9,4158.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11079,1,18.32,34.93,0.0,3.0166666666666666,185.0,1017,4203,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11079,1,17.52,35.83,0.0,2.8291666666666666,174.0,1018,4264,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11079,1,18.69,37.04,0.0,2.3375,163.0,1019,4396,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11079,3,19.63,37.42,0.0,1.6999999999999997,165.0,1018,4402,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11079,3,21.54,35.82,0.0,3.6958333333333333,7.0,1016,4333,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11079,1,22.06,34.68,0.06,4.566666666666667,10.0,1015,4334,6.3,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11079,1,21.38,34.43,0.0,3.9833333333333334,11.0,1015,4330,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11079,3,20.87,34.52,0.0,2.8375000000000004,13.0,1014,4305,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11080,1,16.13,32.85,0.0,2.3625,103.0,1016,4217,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11080,1,15.58,33.8,0.0,2.3083333333333336,103.0,1018,4281,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11080,1,16.53,34.85,0.0,1.875,63.0,1019,4413,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11080,1,17.45,35.8,0.0,1.7666666666666666,255.0,1018,4424,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11080,3,18.61,35.31,0.0,2.5833333333333335,335.0,1015,4367,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11080,1,19.81,34.42,0.0,2.9208333333333334,344.0,1014,4365,5.0,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11080,1,19.41,34.01,0.0,2.591666666666667,345.0,1014,4357,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11080,1,18.56,33.66,0.0,2.225,337.0,1014,4349,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11081,1,13.45,25.25,0.28,2.27,194.0,1016,4186,5.3,3921.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11081,1,13.77,26.16,0.37999999999999995,2.53625,196.0,1018,4332,6.0,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11081,3,14.82,27.19,0.33,2.09625,201.0,1021,4449,6.1,4188.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11081,3,14.22,25.08,0.91,1.2574999999999998,202.0,1022,4400,3.1,4142.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11081,3,13.6,22.6,2.0999999999999996,1.18125,200.0,1021,4334,2.3,4071.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11081,1,13.48,22.18,2.6,1.2075,216.0,1020,4349,2.7,4065.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11081,3,13.62,21.65,3.57,1.1549999999999998,213.0,1020,4330,3.0,4085.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11081,3,13.69,21.5,4.3500000000000005,1.17,245.0,1019,4292,3.1,4008.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11082,1,14.2,24.02,0.33,2.54125,187.0,1020,4130,6.2,3881.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11082,1,14.69,25.04,0.53,2.97125,182.0,1021,4286,7.7,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11082,3,15.84,26.18,0.44000000000000006,2.83375,173.0,1024,4426,8.2,4162.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11082,3,16.26,26.38,0.9300000000000002,1.6325,197.0,1024,4387,5.3,4117.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11082,3,15.69,25.04,1.5,1.29375,223.0,1022,4327,4.4,4065.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11082,1,15.2,24.74,0.8800000000000001,1.1625,217.0,1021,4349,4.9,4100.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11082,1,15.26,24.26,1.54,1.285,224.0,1020,4323,5.6,4089.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11082,1,15.4,23.88,1.83,1.52125,230.0,1020,4285,5.4,4013.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11087,3,20.37,31.0,0.7266666666666667,2.625,143.0,1014,3902,5.9,3586.145833333333,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11087,4,20.65,31.35,0.26666666666666666,2.091666666666667,129.0,1016,3903,5.0,3633.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11087,4,20.86,31.32,0.11333333333333334,1.9416666666666667,110.0,1019,4041,5.2,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11087,4,20.0,28.76,0.5566666666666666,1.8708333333333333,80.0,1020,4034,6.8,3741.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11087,4,17.39,25.48,0.5466666666666666,2.8875,25.0,1020,3878,6.4,3601.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11087,3,15.19,25.3,0.24333333333333335,2.4833333333333334,28.0,1019,3880,5.8,3595.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11087,1,14.25,25.63,0.22666666666666668,1.8875000000000002,32.0,1018,3852,4.9,3585.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11087,1,13.99,26.13,0.1866666666666667,1.3666666666666667,44.0,1017,3791,4.1,3520.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11088,1,20.24,35.81,0.12,1.5287499999999998,213.0,1015,4093,3.5,3828.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11088,1,19.86,35.99,0.1,1.3024999999999998,197.0,1017,4107,3.5,3849.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11088,3,19.42,36.33,0.08,0.8712499999999999,68.0,1019,4192,1.9,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11088,3,20.72,35.1,0.24,1.09375,68.0,1018,4172,2.3,3922.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11088,4,20.8,31.01,0.5700000000000001,1.59125,354.0,1018,3975,5.5,3690.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11088,4,19.51,29.38,1.1400000000000001,2.055,39.0,1017,3921,5.5,3581.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11088,3,18.14,30.09,0.51,1.3937500000000003,13.0,1017,3920,4.0,3585.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11088,3,18.22,30.59,0.30000000000000004,1.1800000000000002,50.0,1016,3868,4.3,3623.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11089,1,16.29,29.96,0.3466666666666667,1.7083333333333335,191.0,1015,4114,4.0,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11089,1,15.63,30.04,0.13333333333333333,1.5,222.0,1017,4119,3.2,3868.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11089,1,16.1,30.56,0.08666666666666667,1.225,186.0,1019,4222,3.0,4011.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11089,3,16.21,29.71,0.10333333333333333,1.1958333333333333,192.0,1019,4208,2.4,3952.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11089,4,16.53,26.2,0.68,1.1041666666666667,4.0,1018,4020,3.3,3729.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11089,3,15.57,24.94,0.8533333333333335,1.475,28.0,1017,3960,3.4,3665.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11089,3,14.43,24.99,0.9866666666666668,0.8583333333333334,32.0,1017,3972,2.8,3668.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11089,1,13.73,25.52,0.52,0.7708333333333333,351.0,1016,3936,2.2,3693.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11090,1,19.51,34.85,0.18,1.49125,98.0,1015,4091,3.2,3816.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11090,1,19.06,35.1,0.1,1.34625,198.0,1017,4107,3.4,3848.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11090,3,18.57,35.4,0.08,1.0425,44.0,1019,4186,2.4,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11090,3,20.06,34.2,0.22000000000000003,1.1662499999999998,61.0,1019,4165,2.4,3918.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11090,4,19.99,29.81,0.8500000000000001,1.645,6.0,1018,3963,5.6,3672.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11090,4,18.98,28.0,1.08,2.28375,38.0,1017,3911,5.8,3592.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11090,3,17.43,29.34,0.39,1.7,39.0,1017,3905,4.8,3570.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11090,3,17.51,29.64,0.12,1.4337499999999999,47.0,1016,3851,4.9,3598.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11093,4,20.64,31.36,0.7566666666666667,1.85,110.0,1013,3892,4.6,3595.645833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11093,4,20.71,31.68,0.36,1.5583333333333333,16.0,1016,3894,4.0,3622.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11093,4,21.09,31.94,0.2,1.475,19.0,1019,4039,4.6,3825.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11093,4,20.93,29.16,0.16,2.1916666666666664,18.0,1020,4020,5.9,3740.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11093,3,17.39,26.73,0.19666666666666666,3.1875,357.0,1020,3887,8.0,3598.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11093,3,15.95,26.19,0.19666666666666668,2.6875,5.0,1019,3909,7.3,3591.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11093,1,15.22,26.78,0.02,2.0666666666666664,6.0,1018,3874,6.1,3620.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11093,1,15.18,27.3,0.15333333333333335,1.575,12.0,1017,3807,5.0,3540.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11094,3,17.45,24.71,0.8166666666666668,1.7125000000000001,47.0,1013,3867,4.0,3588.261904761905,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11094,4,16.28,26.05,0.7200000000000001,1.5208333333333337,32.0,1016,3868,4.7,3554.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11094,4,17.48,28.29,0.3633333333333333,1.7333333333333334,29.0,1019,4013,5.4,3778.8,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11094,4,18.67,24.81,0.10333333333333333,2.529166666666667,336.0,1020,3967,5.2,3675.604166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11094,3,16.19,23.48,0.21000000000000002,2.625,354.0,1021,3919,5.9,3651.9791666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11094,1,13.74,24.26,0.08,2.529166666666667,7.0,1019,3949,5.7,3703.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11094,1,13.07,24.4,0.15333333333333332,2.15,358.0,1019,3907,4.9,3626.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11094,1,12.68,24.85,0.03333333333333333,1.7625000000000002,11.0,1017,3831,4.9,3510.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11095,1,18.71,30.45,0.0,1.875,141.0,1017,4260,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11095,1,19.32,31.45,0.0,2.0583333333333336,40.0,1017,4314,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11095,1,19.82,32.73,0.0,2.125,316.0,1019,4436,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11095,1,20.84,33.51,0.0,3.2375,294.0,1017,4445,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11095,3,21.47,32.96,0.0,2.9916666666666667,295.0,1014,4399,5.5,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11095,1,21.44,31.68,0.0,2.416666666666667,300.0,1013,4403,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11095,1,21.47,31.25,0.0,2.325,293.0,1013,4400,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11095,1,21.14,30.85,0.0,2.625,290.0,1013,4400,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11102,1,17.52,34.72,0.013333333333333334,3.966666666666667,174.0,1015,4119,7.9,3874.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11102,1,16.84,35.32,0.09333333333333334,3.3708333333333336,174.0,1017,4202,8.1,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11102,3,17.72,36.39,0.06666666666666667,2.283333333333333,175.0,1018,4334,6.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11102,4,18.82,34.83,0.19666666666666668,1.5375,198.0,1019,4306,3.4,4043.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11102,3,18.52,32.56,0.27,1.7125000000000001,13.0,1019,4206,4.6,3961.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11102,3,18.14,31.76,0.3466666666666666,1.8458333333333334,6.0,1018,4223,4.2,3898.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11102,1,16.65,31.31,0.30333333333333334,1.5583333333333331,38.0,1017,4242,3.7,3919.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11102,3,16.49,31.16,0.4,1.1458333333333333,39.0,1016,4203,2.8,3914.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11105,3,20.87,35.94,0.16999999999999998,2.3041666666666667,157.0,1013,3969,4.2,3662.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11105,3,20.86,36.2,0.09666666666666668,1.5999999999999999,170.0,1015,4031,3.9,3765.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11105,3,21.43,37.11,0.13333333333333333,1.2666666666666666,160.0,1017,4189,3.2,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11105,4,20.87,34.27,0.05,1.5708333333333333,228.0,1019,4195,3.7,3913.555555555555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11105,3,20.08,32.65,0.02,2.029166666666667,18.0,1019,4097,4.9,3830.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11105,3,19.67,31.36,0.0,2.254166666666667,24.0,1017,4131,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11105,3,18.55,31.16,0.006666666666666667,1.9083333333333334,359.0,1017,4150,4.1,3783.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11105,3,17.59,32.01,0.03333333333333333,1.25,29.0,1016,4101,3.6,3826.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11107,4,23.45,33.72,0.6266666666666667,1.8791666666666664,156.0,1013,3898,4.5,3599.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11107,4,22.38,34.49,0.31333333333333335,1.35,51.0,1016,3926,3.3,3686.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11107,4,22.84,35.08,0.43333333333333335,1.0333333333333332,43.0,1018,4076,4.5,3821.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11107,4,22.45,31.4,0.33666666666666667,2.104166666666667,27.0,1019,4079,6.7,3809.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11107,3,19.61,29.55,0.0,2.8625,356.0,1020,3968,6.7,3669.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11107,3,18.45,28.71,0.016666666666666666,2.666666666666667,13.0,1019,3997,7.8,3691.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11107,3,17.62,29.14,0.06,2.0,4.0,1018,3978,6.4,3722.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11107,1,17.37,29.73,0.02666666666666667,1.5333333333333332,18.0,1017,3912,5.3,3673.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11108,4,23.68,34.14,0.6366666666666667,1.8833333333333333,152.0,1013,3897,4.5,3600.041666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11108,4,22.73,34.73,0.3,1.3458333333333332,53.0,1015,3928,3.5,3684.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11108,4,23.16,35.29,0.4033333333333333,1.0791666666666666,43.0,1018,4077,4.6,3824.972222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11108,4,22.74,31.77,0.32333333333333336,2.091666666666667,26.0,1019,4080,7.0,3817.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11108,3,19.95,29.77,0.006666666666666667,2.895833333333333,358.0,1020,3968,6.8,3676.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11108,3,18.67,28.86,0.0033333333333333335,2.691666666666667,5.0,1018,3996,7.9,3689.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11108,3,17.84,29.32,0.08666666666666667,2.029166666666667,14.0,1018,3978,6.5,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11108,1,17.7,29.9,0.11333333333333334,1.5541666666666667,9.0,1017,3913,5.5,3674.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11111,1,9.32,19.25,0.55,1.6912500000000001,98.0,1022,4175,3.1,3881.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11111,1,8.65,20.14,0.42000000000000004,1.4849999999999999,95.0,1024,4236,2.7,3994.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11111,1,9.27,21.52,0.44,1.1575,37.0,1025,4361,2.4,4133.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11111,1,10.1,21.85,0.7699999999999999,1.27375,11.0,1023,4388,2.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11111,3,10.45,20.97,1.1099999999999999,1.4625,12.0,1020,4344,3.1,4050.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11111,1,9.9,20.27,1.15,1.63375,332.0,1018,4321,3.5,4054.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11111,3,10.09,19.9,0.76,1.9074999999999998,302.0,1018,4324,4.1,4045.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11111,1,9.1,20.24,0.69,1.925,303.0,1018,4325,4.1,4077.5714285714284,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11112,1,19.45,31.57,0.0,1.9958333333333336,24.0,1016,4227,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11112,1,19.7,32.73,0.0,2.0541666666666667,29.0,1017,4305,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11112,1,20.51,34.15,0.0,1.8291666666666666,8.0,1019,4429,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11112,1,21.15,35.11,0.0,1.9583333333333335,334.0,1018,4436,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11112,3,21.74,35.3,0.0,2.604166666666667,321.0,1015,4378,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11112,1,22.86,34.58,0.0,3.175,327.0,1014,4384,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11112,1,22.79,34.43,0.0,2.7916666666666665,315.0,1014,4377,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11112,1,22.45,33.7,0.0,2.275,296.0,1013,4367,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11127,1,21.37,35.98,0.18,2.2458333333333336,137.0,1013,3969,4.9,3737.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11127,3,21.29,35.88,0.06666666666666667,1.9416666666666669,176.0,1015,4006,4.1,3876.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11127,3,21.11,36.62,0.01,1.6083333333333334,190.0,1018,4149,4.7,3962.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11127,4,20.85,34.68,0.12666666666666668,1.6458333333333335,117.0,1019,4161,5.9,3877.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11127,3,20.27,31.49,0.03333333333333333,2.529166666666667,6.0,1019,4030,6.6,3777.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11127,3,18.33,30.4,0.0,2.466666666666667,30.0,1018,4036,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11127,3,18.03,30.36,0.0,2.083333333333333,28.0,1017,4059,6.1,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11127,3,17.25,30.86,0.006666666666666667,1.3624999999999998,39.0,1017,4006,5.6,3766.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11128,3,20.99,34.81,0.27666666666666667,3.166666666666667,155.0,1014,4022,6.5,3770.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11128,1,19.58,35.01,0.04666666666666667,2.904166666666667,168.0,1016,4056,7.0,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11128,4,19.59,35.62,0.006666666666666667,2.2291666666666665,159.0,1019,4160,5.7,3961.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11128,4,20.36,33.1,0.24333333333333335,1.7166666666666668,153.0,1019,4163,4.7,3891.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11128,4,20.41,29.91,0.29333333333333333,2.0791666666666666,344.0,1019,4001,6.1,3724.388888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11128,3,17.63,29.68,0.18000000000000002,2.2583333333333333,37.0,1018,3990,5.9,3756.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11128,3,16.68,29.39,0.013333333333333334,1.8958333333333335,30.0,1017,3999,5.5,3731.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11128,1,15.83,29.72,0.12,1.475,38.0,1017,3952,4.9,3701.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11130,1,19.02,34.82,0.02666666666666667,2.916666666666667,148.0,1015,4091,5.6,3822.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11130,1,17.22,34.82,0.04,2.620833333333333,169.0,1017,4120,6.9,3914.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11130,1,17.51,35.51,0.006666666666666667,1.6791666666666667,141.0,1019,4229,4.7,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11130,4,18.53,34.08,0.18333333333333335,0.9916666666666667,116.0,1018,4220,3.4,3896.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11130,4,19.99,31.18,0.06999999999999999,1.4333333333333333,23.0,1018,4047,3.3,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11130,3,17.91,30.61,0.32333333333333336,1.8958333333333333,17.0,1017,4024,3.8,3697.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11130,3,17.1,30.48,0.0,1.475,17.0,1017,4048,3.2,3707.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11130,3,16.15,30.56,0.09333333333333334,0.9625,18.0,1016,4011,2.8,3756.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11131,3,18.1,27.36,0.79,1.6583333333333334,55.0,1013,3870,3.8,3584.190476190476,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11131,4,17.12,28.43,0.8066666666666665,1.3,36.0,1016,3879,4.8,3600.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11131,4,18.15,30.14,0.1333333333333333,1.3458333333333334,24.0,1019,4021,5.1,3796.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11131,4,19.5,27.49,0.22333333333333333,2.3583333333333334,335.0,1020,3982,5.6,3705.895833333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11131,3,16.37,25.94,0.08666666666666667,2.716666666666667,354.0,1021,3914,6.1,3640.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11131,3,14.38,26.42,0.03333333333333333,2.3291666666666666,3.0,1019,3950,6.1,3635.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11131,1,13.39,26.96,0.12666666666666668,2.1375,358.0,1019,3908,5.5,3659.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11131,1,13.21,27.42,0.1,1.8625,3.0,1017,3834,5.4,3570.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11145,1,19.55,35.35,0.006666666666666667,2.7458333333333336,191.0,1014,4093,6.0,3817.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11145,3,18.21,35.53,0.04666666666666667,2.1375,181.0,1016,4164,6.1,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11145,4,19.03,36.45,0.04666666666666667,1.4375,188.0,1018,4295,4.3,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11145,4,19.38,34.38,0.11000000000000001,1.3375,188.0,1018,4275,3.2,3980.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11145,3,19.21,32.34,0.06666666666666665,1.3875,332.0,1018,4153,3.1,3874.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11145,3,18.34,31.43,0.20333333333333334,1.3375,30.0,1017,4175,3.4,3863.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11145,3,17.24,31.1,0.0,1.1375,33.0,1017,4190,3.0,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11145,3,17.32,31.4,0.12,0.8083333333333332,52.0,1016,4152,2.0,3894.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11146,1,13.48,27.75,0.013333333333333334,3.2375,170.0,1017,4148,5.5,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11146,1,12.84,28.5,0.13999999999999999,2.8,166.0,1018,4223,5.3,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11146,1,13.93,29.64,0.02666666666666667,1.9666666666666668,165.0,1020,4355,4.4,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11146,3,14.42,28.96,0.37333333333333335,0.9958333333333333,182.0,1020,4331,3.1,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11146,3,14.62,26.84,0.35,1.1333333333333333,359.0,1019,4228,3.7,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11146,3,14.58,26.17,0.4633333333333333,1.3125,1.0,1018,4246,2.8,3925.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11146,1,13.31,25.56,0.31666666666666665,0.9375,348.0,1018,4262,2.1,3973.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11146,1,13.03,25.5,0.6100000000000001,0.6291666666666667,25.0,1017,4223,2.0,3942.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11147,1,14.88,30.92,0.0,4.220833333333333,176.0,1017,4170,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11147,3,14.27,31.9,0.02,3.8291666666666666,174.0,1018,4242,6.8,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11147,1,15.13,33.5,0.0,2.7750000000000004,176.0,1020,4374,5.4,4144.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11147,3,15.68,33.11,0.37333333333333335,1.1458333333333333,197.0,1020,4354,3.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11147,3,16.1,30.78,0.30000000000000004,1.6708333333333334,4.0,1019,4259,4.7,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11147,3,15.92,30.01,0.22333333333333333,2.0,359.0,1018,4278,3.5,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11147,1,14.98,29.67,0.26333333333333336,1.5291666666666668,360.0,1017,4285,2.7,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11147,1,14.58,29.75,0.4633333333333333,0.9500000000000001,28.0,1017,4250,1.8,3969.444444444445,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11148,1,14.6,27.76,0.08,3.320833333333333,186.0,1017,4099,6.4,3862.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11148,1,14.59,28.48,0.12,2.8083333333333336,178.0,1018,4183,6.3,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11148,3,14.88,29.59,0.13333333333333333,1.9125,171.0,1021,4320,4.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11148,3,15.22,28.03,0.6533333333333333,1.2833333333333334,200.0,1021,4293,3.2,4037.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11148,3,14.38,25.73,0.5333333333333333,1.1416666666666666,39.0,1020,4199,3.2,3955.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11148,3,14.47,25.23,0.58,1.3541666666666667,44.0,1019,4215,3.4,3908.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11148,1,13.31,24.84,0.54,1.1333333333333333,75.0,1018,4241,3.4,3948.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11148,1,12.99,24.89,0.8599999999999999,1.0875,79.0,1018,4203,2.9,3944.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11155,1,20.51,35.59,0.06333333333333332,2.5833333333333335,190.0,1013,4013,6.0,3751.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11155,3,20.91,35.56,0.04666666666666667,2.1958333333333333,173.0,1016,4059,5.2,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11155,3,20.59,36.45,0.0,1.9,150.0,1018,4203,5.1,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11155,4,20.29,33.69,0.08666666666666667,1.7,139.0,1018,4202,4.8,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11155,3,20.02,31.7,0.18,2.154166666666667,12.0,1019,4084,5.1,3832.944444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11155,3,19.07,30.66,0.03666666666666667,2.2583333333333333,29.0,1017,4112,5.7,3588.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11155,3,17.78,30.49,0.04666666666666666,1.8916666666666666,29.0,1017,4129,5.7,3801.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11155,3,17.68,31.38,0.006666666666666667,1.3291666666666668,38.0,1016,4080,5.2,3837.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11156,1,19.24,31.29,0.023333333333333334,2.866666666666667,185.0,1015,4064,5.8,3782.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11156,1,18.38,31.32,0.08333333333333333,2.625,185.0,1017,4114,6.1,3868.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11156,3,18.19,32.16,0.10666666666666667,1.95,167.0,1019,4236,5.5,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11156,4,17.7,30.39,0.2733333333333333,1.3125,143.0,1020,4227,3.3,3967.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11156,4,17.45,27.81,0.5066666666666667,1.5458333333333334,6.0,1019,4086,3.8,3805.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11156,3,15.93,26.88,0.22000000000000003,1.8541666666666667,41.0,1018,4104,4.2,3827.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11156,1,15.12,26.72,0.15333333333333332,1.6083333333333334,38.0,1017,4125,3.9,3837.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11156,1,14.49,27.13,0.3233333333333333,1.0125000000000002,45.0,1017,4080,3.7,3828.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11157,1,19.6,33.97,0.0,2.4291666666666667,149.0,1015,4099,5.8,3816.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11157,3,18.14,33.89,0.006666666666666667,2.2041666666666666,183.0,1016,4151,6.8,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11157,1,18.62,34.65,0.02666666666666667,1.7374999999999998,164.0,1018,4275,4.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11157,3,18.8,33.11,0.12333333333333334,1.0666666666666667,91.0,1019,4256,2.7,3973.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11157,3,18.47,31.17,0.18,1.4416666666666667,343.0,1018,4110,4.1,3829.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11157,3,17.28,30.37,0.02666666666666667,1.8291666666666666,14.0,1017,4128,4.4,3858.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11157,1,16.47,29.75,0.05666666666666667,1.4666666666666666,21.0,1017,4154,3.8,3835.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11157,1,15.9,30.19,0.13333333333333333,1.0333333333333334,21.0,1016,4112,3.2,3869.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11158,1,20.27,35.01,0.0,4.033333333333333,171.0,1015,4124,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11158,1,18.54,35.05,0.0,3.3791666666666664,184.0,1016,4164,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11158,1,19.31,35.91,0.0,2.3583333333333334,181.0,1018,4292,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11158,3,19.98,34.97,0.04666666666666667,1.2833333333333332,153.0,1018,4279,3.0,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11158,3,20.13,32.79,0.1733333333333333,1.325,358.0,1018,4129,3.4,3847.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11158,3,18.52,32.02,0.006666666666666667,2.0374999999999996,5.0,1016,4136,3.6,3841.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11158,1,17.92,31.77,0.16333333333333333,1.5875,20.0,1016,4158,3.3,3858.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11158,3,17.48,31.59,0.006666666666666667,0.9291666666666667,21.0,1016,4124,2.5,3868.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11159,3,20.26,35.6,0.15666666666666665,2.783333333333333,190.0,1013,3992,5.8,3710.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11159,3,20.32,35.92,0.15333333333333332,1.9916666666666667,179.0,1015,4058,4.7,3860.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11159,4,20.66,36.79,0.10000000000000002,1.5458333333333334,180.0,1018,4216,4.1,4003.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11159,4,20.55,33.76,0.19666666666666666,1.7083333333333335,227.0,1019,4215,3.3,3935.6111111111113,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11159,3,19.51,32.43,0.04666666666666667,1.6458333333333335,20.0,1019,4120,4.1,3862.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11159,3,19.39,31.48,0.0,2.1333333333333333,11.0,1018,4162,5.3,3751.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11159,3,18.21,31.09,0.02666666666666667,1.9416666666666669,6.0,1017,4178,5.0,3921.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11159,3,17.06,31.57,0.04666666666666667,1.2416666666666667,53.0,1017,4131,3.8,3879.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11160,3,21.72,35.55,0.12,2.8166666666666664,167.0,1013,3948,5.9,3715.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11160,4,20.1,35.48,0.11333333333333333,1.991666666666667,174.0,1015,4031,4.8,3815.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11160,4,20.9,37.08,0.11333333333333334,1.775,150.0,1017,4192,4.4,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11160,4,21.18,34.65,0.08,1.3208333333333333,230.0,1019,4196,2.7,3928.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11160,3,20.17,33.18,0.0,1.7166666666666668,0.0,1019,4130,4.0,3902.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11160,3,20.31,32.31,0.0,2.279166666666667,35.0,1017,4172,5.7,3750.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11160,3,18.62,31.95,0.0,2.0208333333333335,39.0,1017,4188,5.8,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11160,3,18.23,32.22,0.06,1.3083333333333333,46.0,1016,4134,3.5,3876.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11161,3,21.41,35.25,0.34,2.3625000000000003,212.0,1013,3945,5.0,3623.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11161,1,20.38,35.25,0.07666666666666667,1.7791666666666668,170.0,1015,4019,4.2,3772.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11161,4,21.45,36.6,0.13333333333333333,1.4041666666666668,144.0,1018,4175,3.6,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11161,4,21.34,33.61,0.05666666666666667,1.5875,237.0,1019,4183,4.4,3900.8888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11161,3,20.02,32.2,0.11,2.2333333333333334,23.0,1019,4097,5.3,3825.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11161,3,19.75,30.88,0.0,2.5250000000000004,32.0,1018,4131,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11161,3,18.47,30.76,0.016666666666666666,2.0791666666666666,9.0,1017,4150,5.2,3860.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11161,3,17.24,31.64,0.02,1.3125,45.0,1017,4096,4.1,3838.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11162,4,20.77,32.33,0.5033333333333333,1.7375,254.0,1012,3916,3.9,3642.208333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11162,4,18.65,33.92,0.41333333333333333,1.3958333333333335,303.0,1015,3968,3.6,3700.309523809524,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11162,4,21.82,35.66,0.02,1.4333333333333336,12.0,1017,4125,3.0,3903.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11162,4,21.58,32.25,0.17,1.75,299.0,1019,4136,5.6,3870.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11162,3,19.1,31.26,0.0,2.533333333333333,21.0,1019,4081,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11162,4,19.98,30.14,0.02,2.541666666666667,8.0,1018,4127,6.5,3602.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11162,3,18.84,30.3,0.03666666666666667,1.9166666666666667,13.0,1018,4125,5.4,3816.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11162,3,18.01,30.93,0.006666666666666667,1.4375,329.0,1017,4059,4.4,3774.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11163,4,21.51,33.89,0.34,2.1083333333333334,169.0,1013,3925,4.7,3618.0952380952376,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11163,4,19.7,34.22,0.10333333333333333,1.6624999999999999,217.0,1015,3992,4.2,3742.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11163,4,21.53,35.8,0.11333333333333334,1.5458333333333334,124.0,1017,4150,4.4,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11163,4,21.43,32.67,0.16,1.6041666666666665,258.0,1019,4164,5.7,3879.944444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11163,3,19.95,31.6,0.03666666666666667,2.5583333333333336,16.0,1019,4089,7.0,3845.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11163,4,20.43,30.27,0.0033333333333333335,2.716666666666667,21.0,1018,4130,6.8,3600.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11163,3,18.91,30.29,0.03333333333333333,2.0416666666666665,30.0,1017,4141,6.2,3859.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11163,3,17.87,30.96,0.06666666666666667,1.3541666666666665,39.0,1017,4080,4.2,3805.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11164,3,21.96,34.49,1.2133333333333332,1.925,141.0,1013,3924,5.1,3642.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11164,3,21.17,34.19,0.21999999999999997,1.4625000000000001,206.0,1015,3987,4.7,3732.3095238095234,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11164,4,22.04,35.3,0.18333333333333335,1.3041666666666667,188.0,1018,4135,3.7,3945.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11164,4,21.34,32.81,0.2833333333333333,1.3958333333333333,67.0,1019,4148,4.6,3861.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11164,3,19.69,31.11,0.14333333333333334,2.5083333333333333,23.0,1019,4043,7.9,3775.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11164,3,19.16,30.09,0.0033333333333333335,2.3666666666666667,35.0,1018,4073,7.9,3513.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11164,3,17.97,30.08,0.006666666666666667,1.9583333333333335,34.0,1017,4092,7.5,3838.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11164,3,17.69,30.56,0.11333333333333334,1.3541666666666665,46.0,1017,4027,6.6,3772.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11165,3,21.76,34.33,0.6866666666666666,2.091666666666667,139.0,1013,3931,5.2,3629.5,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11165,4,20.8,34.25,0.21666666666666667,1.5375,151.0,1015,3996,4.8,3738.8095238095234,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11165,4,21.63,35.1,0.19999999999999998,1.2874999999999999,199.0,1018,4147,3.9,3955.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11165,4,21.09,32.6,0.24666666666666667,1.375,71.0,1019,4157,3.8,3870.555555555555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11165,3,19.58,31.07,0.22666666666666668,2.5250000000000004,26.0,1019,4053,7.5,3785.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11165,3,19.15,29.93,0.01,2.3791666666666664,34.0,1018,4084,7.6,3529.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11165,3,17.75,29.87,0.04666666666666667,1.9458333333333333,32.0,1017,4100,7.3,3865.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11165,3,17.19,30.32,0.06,1.35,49.0,1017,4039,6.1,3783.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11166,4,20.68,31.56,0.5633333333333334,1.9041666666666668,134.0,1014,3899,4.4,3577.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11166,4,20.65,31.97,0.18333333333333335,1.4500000000000002,106.0,1016,3913,3.1,3730.8888888888887,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11166,4,20.81,31.89,0.11333333333333334,1.4666666666666666,85.0,1019,4054,3.5,3845.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11166,4,20.53,29.3,0.27666666666666667,1.6458333333333333,55.0,1020,4051,6.4,3760.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11166,3,17.92,26.07,0.17333333333333334,2.6625,359.0,1020,3912,6.4,3634.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11166,3,15.65,25.67,0.08666666666666667,2.2958333333333334,10.0,1019,3921,6.2,3680.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11166,1,14.66,26.09,0.1,1.8041666666666667,7.0,1018,3894,4.9,3629.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11166,1,14.57,26.49,0.18666666666666668,1.1708333333333332,16.0,1017,3831,3.6,3562.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11167,3,21.68,34.73,0.2,2.9666666666666663,152.0,1014,4013,6.4,3740.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11167,3,19.99,35.17,0.06666666666666667,2.720833333333333,198.0,1016,4043,6.9,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11167,3,20.07,35.79,0.02,2.1125,157.0,1019,4151,5.6,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11167,4,20.67,33.16,0.18666666666666668,1.6625,150.0,1019,4156,4.5,3886.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11167,4,20.76,30.12,0.22666666666666666,2.1166666666666667,38.0,1019,3998,6.3,3720.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11167,3,17.91,29.81,0.06666666666666667,2.2083333333333335,347.0,1018,3989,6.1,3758.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11167,3,16.72,29.51,0.006666666666666667,1.8250000000000002,26.0,1017,3998,5.5,3726.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11167,1,16.08,29.82,0.16,1.4416666666666667,37.0,1017,3948,4.9,3700.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11168,1,19.98,32.92,0.013333333333333334,3.4291666666666667,190.0,1015,4067,6.3,3803.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11168,1,18.83,32.88,0.06,3.1416666666666666,174.0,1017,4105,7.4,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11168,3,19.02,33.6,0.04666666666666667,2.279166666666667,156.0,1019,4214,5.4,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11168,4,18.85,32.25,0.33333333333333337,1.3333333333333335,144.0,1019,4207,3.5,3951.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11168,4,18.7,29.12,0.4699999999999999,1.6833333333333336,349.0,1019,4039,4.8,3752.6333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11168,3,16.31,27.9,0.4866666666666667,2.145833333333333,8.0,1018,4027,5.3,3658.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11168,3,16.13,28.39,0.18666666666666668,1.8624999999999998,16.0,1017,4050,4.8,3784.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11168,1,14.86,28.71,0.10666666666666667,1.2041666666666666,17.0,1017,4007,4.6,3756.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11169,3,22.1,34.72,0.02,2.8041666666666667,139.0,1013,3964,5.7,3732.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11169,4,20.42,35.7,0.060000000000000005,2.354166666666667,180.0,1015,4060,5.1,3784.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11169,4,21.55,36.85,0.02666666666666667,2.2083333333333335,122.0,1017,4227,5.0,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11169,4,21.16,34.53,0.08333333333333334,1.65,353.0,1019,4219,4.7,3968.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11169,3,19.11,32.12,0.1,1.5916666666666668,318.0,1018,4189,3.7,3926.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11169,3,19.29,32.49,0.0,1.9791666666666665,352.0,1017,4232,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11169,3,19.04,32.36,0.0,1.7791666666666666,12.0,1017,4247,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11169,3,19.17,32.02,0.05333333333333334,1.7291666666666665,309.0,1016,4194,4.6,3925.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11171,1,15.99,29.44,0.47000000000000003,2.0458333333333334,115.0,1019,4149,4.6,3877.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11171,1,15.04,30.1,0.16666666666666666,1.8541666666666667,122.0,1021,4225,4.2,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11171,1,15.24,31.3,0.07999999999999999,1.5,93.0,1022,4373,3.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11171,1,16.26,31.61,0.19333333333333333,1.5083333333333333,36.0,1021,4399,4.1,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11171,3,16.55,30.67,0.26000000000000006,1.7166666666666668,23.0,1017,4347,4.5,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11171,1,16.34,29.86,0.37999999999999995,1.6833333333333333,45.0,1016,4324,4.6,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11171,1,15.99,29.47,0.006666666666666667,1.6124999999999998,266.0,1016,4327,4.7,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11171,1,15.41,29.33,0.02,1.6916666666666669,347.0,1016,4301,4.7,4052.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11172,3,5.12,17.47,0.92,1.77875,111.0,1022,4134,3.8,3838.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11172,1,4.23,18.14,0.51,1.55625,126.0,1023,4203,3.1,3929.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11172,1,4.24,19.46,0.36,0.87125,262.0,1025,4343,2.2,4065.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11172,1,5.53,19.67,0.71,0.9275,2.0,1024,4376,2.7,4088.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11172,4,5.64,18.87,0.8999999999999999,1.1412499999999999,6.0,1021,4323,2.7,4028.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11172,1,5.49,18.17,0.69,1.22875,359.0,1019,4289,2.5,4001.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11172,1,5.04,18.09,0.34,1.33,351.0,1018,4286,3.4,4000.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11172,1,4.39,18.26,0.44,1.44125,321.0,1018,4272,3.4,3993.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11173,1,9.65,20.27,1.02,1.7925,109.0,1023,4144,3.8,3870.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11173,1,9.16,20.83,0.56,1.9412500000000001,121.0,1024,4220,4.3,3945.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11173,1,9.16,22.11,0.32000000000000006,1.50875,106.0,1025,4360,4.6,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11173,1,10.32,22.31,0.67,1.5075,1.0,1024,4390,4.9,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11173,3,10.63,21.56,0.84,1.7862500000000001,9.0,1021,4346,5.9,4061.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11173,1,10.4,20.96,0.6699999999999999,1.9375,342.0,1019,4317,6.1,4031.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11173,1,9.85,20.63,0.52,1.9462499999999998,297.0,1019,4317,6.2,4038.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11173,1,9.08,20.61,0.39999999999999997,2.1574999999999998,304.0,1018,4303,6.1,4036.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11174,1,12.73,24.0,0.83,1.9812500000000002,110.0,1022,4142,4.1,3875.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11174,1,12.18,24.55,0.46,2.05375,117.0,1023,4220,4.0,3949.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11174,1,12.04,25.85,0.24000000000000002,1.6087500000000001,108.0,1024,4366,3.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11174,1,13.16,26.05,0.56,1.5324999999999998,11.0,1023,4395,4.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11174,3,13.42,25.31,0.6400000000000001,1.7874999999999999,18.0,1020,4345,4.9,4061.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11174,1,13.23,24.53,0.5800000000000001,1.90125,13.0,1018,4318,5.1,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11174,1,12.71,24.27,0.39999999999999997,1.9425000000000001,257.0,1018,4320,5.1,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11174,1,11.97,24.08,0.36,2.115,325.0,1018,4301,5.2,4040.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11175,1,18.27,33.53,0.0,3.541666666666667,197.0,1017,4166,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11175,1,16.99,34.18,0.013333333333333334,2.908333333333333,202.0,1018,4212,5.2,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11175,1,17.73,35.26,0.0,2.2625,195.0,1019,4351,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11175,3,18.6,34.76,0.02666666666666667,1.5083333333333333,182.0,1019,4354,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11175,3,18.3,32.28,0.0,2.2916666666666665,354.0,1018,4256,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11175,1,17.85,31.25,0.08666666666666667,2.6125,350.0,1016,4253,5.1,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11175,1,17.05,30.93,0.06,2.2916666666666665,348.0,1016,4263,4.3,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11175,1,16.23,31.12,0.06666666666666667,1.6625,349.0,1016,4217,3.0,3949.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11176,1,11.07,23.04,0.24,2.83875,174.0,1018,4165,6.3,3871.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11176,1,10.37,23.65,0.22,2.5375,179.0,1020,4223,5.8,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11176,1,10.64,24.62,0.14,1.62625,182.0,1022,4362,3.6,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11176,3,10.75,24.38,0.32,1.2375,199.0,1020,4379,3.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11176,4,11.1,22.22,0.44,2.30375,10.0,1019,4314,6.5,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11176,1,11.04,21.2,0.71,2.9275,13.0,1018,4298,6.7,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11176,1,10.54,21.0,0.44,2.52125,12.0,1017,4300,6.0,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11176,1,9.83,21.26,0.38,1.895,11.0,1017,4253,5.1,3994.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11177,1,14.63,28.45,0.14,2.845833333333333,150.0,1019,4151,6.2,3876.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11177,1,14.13,29.15,0.13333333333333333,2.529166666666667,150.0,1020,4219,6.6,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11177,1,14.04,30.27,0.06666666666666667,1.5458333333333334,148.0,1021,4363,3.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11177,1,14.11,30.12,0.12,1.1916666666666669,146.0,1020,4387,3.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11177,3,15.1,28.26,0.21333333333333335,1.9958333333333331,6.0,1019,4330,4.9,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11177,1,15.0,27.33,0.3733333333333333,2.3708333333333336,15.0,1017,4310,5.0,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11177,1,14.59,27.05,0.013333333333333334,2.0874999999999995,14.0,1017,4311,4.2,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11177,1,13.96,27.25,0.04,1.6875,7.0,1016,4264,3.6,4004.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11178,1,18.34,34.12,0.02666666666666667,2.629166666666667,190.0,1016,4148,5.2,3874.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11178,1,17.04,34.62,0.006666666666666667,2.1666666666666665,196.0,1018,4200,4.2,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11178,3,17.75,35.56,0.0,1.6958333333333333,180.0,1019,4341,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11178,3,18.57,35.06,0.006666666666666667,1.35,181.0,1019,4345,3.7,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11178,3,18.42,32.63,0.006666666666666667,1.8125,311.0,1018,4238,3.5,3967.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11178,3,17.94,31.62,0.18666666666666668,2.020833333333333,327.0,1016,4231,3.7,3958.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11178,1,17.34,31.23,0.12,1.8166666666666667,321.0,1016,4243,3.2,3956.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11178,1,16.47,31.32,0.09999999999999999,1.3541666666666665,315.0,1016,4197,2.7,3938.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11179,1,17.47,32.61,0.09333333333333334,2.345833333333333,208.0,1017,4149,5.4,3875.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11179,1,16.23,33.04,0.03333333333333333,1.9249999999999998,185.0,1018,4205,4.4,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11179,1,16.95,33.95,0.006666666666666667,1.5333333333333334,181.0,1019,4345,4.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11179,3,17.89,33.48,0.006666666666666667,1.2833333333333332,183.0,1019,4352,3.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11179,3,17.78,31.22,0.09333333333333332,1.5708333333333333,344.0,1018,4253,3.7,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11179,1,16.99,30.19,0.26,1.725,342.0,1017,4241,3.8,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11179,1,16.51,29.82,0.08333333333333334,1.5833333333333333,344.0,1016,4252,3.2,3967.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11179,1,15.84,29.91,0.0,1.1333333333333333,344.0,1016,4205,2.5,3946.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11180,1,15.11,27.32,0.33999999999999997,2.770833333333333,181.0,1019,4136,6.2,3869.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11180,1,14.85,28.11,0.2,2.4124999999999996,140.0,1021,4209,6.8,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11180,1,14.7,29.31,0.12,1.5375,136.0,1023,4360,3.4,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11180,1,14.76,29.28,0.31333333333333335,1.3458333333333332,47.0,1022,4389,4.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11180,3,15.51,27.83,0.46666666666666673,1.6708333333333332,11.0,1020,4334,4.4,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11180,1,15.13,27.09,0.54,1.7291666666666667,14.0,1018,4311,4.2,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11180,1,14.5,26.77,0.09333333333333332,1.5999999999999999,10.0,1018,4312,3.8,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11180,1,13.91,26.83,0.02666666666666667,1.5916666666666668,355.0,1017,4269,4.2,4006.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11181,1,10.63,21.35,0.6,2.20375,134.0,1022,4139,5.3,3852.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11181,1,10.07,21.92,0.39999999999999997,1.9999999999999998,148.0,1024,4207,5.1,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11181,1,9.86,23.08,0.38,1.27875,155.0,1026,4349,2.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11181,3,10.02,23.1,0.6000000000000001,1.09875,58.0,1024,4378,3.7,4095.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11181,3,10.74,22.05,0.82,1.425,25.0,1022,4316,4.4,4038.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11181,1,10.47,21.24,0.88,1.4762499999999998,38.0,1020,4281,4.4,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11181,1,9.79,21.14,0.6,1.42875,31.0,1019,4285,3.9,3992.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11181,1,9.37,21.07,0.7200000000000001,1.475,12.0,1019,4245,3.6,3967.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11182,1,21.28,36.65,0.0,3.6291666666666664,179.0,1015,4148,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11182,1,19.88,37.08,0.02666666666666667,3.0375,175.0,1017,4197,5.8,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11182,1,21.06,37.92,0.0,2.245833333333333,159.0,1018,4339,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11182,3,22.07,36.84,0.07333333333333333,1.2374999999999998,181.0,1018,4331,3.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11182,3,22.25,34.18,0.06,2.220833333333333,330.0,1017,4204,4.6,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11182,3,21.71,33.19,0.016666666666666666,2.625,341.0,1016,4216,4.9,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11182,1,20.72,32.9,0.03,2.2333333333333334,338.0,1016,4232,4.2,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11182,1,19.97,33.05,0.06666666666666667,1.6416666666666666,332.0,1015,4189,3.1,3917.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11183,1,19.02,33.56,0.19999999999999998,1.8624999999999998,135.0,1015,4078,3.6,3821.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11183,1,18.35,33.72,0.10666666666666666,1.775,186.0,1017,4097,3.6,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11183,3,17.67,34.15,0.06,1.1291666666666667,139.0,1019,4182,2.4,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11183,3,18.76,32.69,0.23333333333333334,1.0833333333333335,114.0,1019,4167,2.3,3920.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11183,4,19.39,28.72,0.7100000000000001,1.3958333333333335,335.0,1019,3969,3.8,3676.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11183,3,17.43,27.69,1.0166666666666666,1.75,52.0,1018,3931,4.3,3612.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11183,3,16.09,28.13,0.3333333333333333,1.3458333333333332,16.0,1017,3925,3.7,3573.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11183,3,16.51,28.68,0.22,0.9583333333333334,66.0,1017,3873,3.9,3607.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11184,1,15.88,28.05,0.4966666666666667,2.095833333333333,194.0,1018,4117,5.0,3831.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11184,1,15.56,28.85,0.20000000000000004,1.8791666666666667,202.0,1019,4145,5.4,3907.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11184,1,15.48,29.8,0.14666666666666664,1.2666666666666666,190.0,1021,4279,4.3,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11184,3,16.09,29.04,0.26666666666666666,1.2916666666666667,179.0,1021,4275,3.6,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11184,3,15.1,26.24,0.8266666666666667,1.1333333333333333,275.0,1020,4113,3.5,3804.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11184,1,14.69,25.18,0.7833333333333334,1.4666666666666668,69.0,1018,4085,2.9,3778.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11184,1,13.44,24.85,0.5299999999999999,1.1291666666666667,53.0,1018,4111,2.5,3827.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11184,1,12.83,24.97,0.4633333333333333,0.9874999999999999,78.0,1017,4084,2.4,3828.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11185,1,19.24,32.98,0.09333333333333334,3.0833333333333335,177.0,1017,4133,7.2,3855.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11185,1,18.24,33.18,0.06,2.708333333333333,183.0,1018,4169,7.1,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11185,1,18.62,34.17,0.02,1.9333333333333333,172.0,1020,4299,6.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11185,3,19.18,33.43,0.16666666666666666,1.5,158.0,1020,4295,4.2,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11185,3,17.91,31.04,0.49999999999999994,1.4625000000000001,39.0,1019,4149,4.2,3851.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11185,1,17.14,30.34,0.2566666666666667,1.8624999999999998,45.0,1017,4144,3.8,3861.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11185,1,16.67,29.93,0.06666666666666667,1.5,46.0,1017,4164,3.2,3881.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11185,1,16.01,29.94,0.3,1.1541666666666668,55.0,1016,4130,2.5,3877.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11186,1,20.75,34.1,0.02,3.779166666666667,174.0,1015,4127,7.4,3851.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11186,1,19.46,34.24,0.006666666666666667,3.216666666666667,184.0,1017,4161,7.6,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11186,1,19.74,35.17,0.0,2.229166666666667,171.0,1019,4288,5.6,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11186,3,20.1,34.32,0.18000000000000002,1.5083333333333333,151.0,1018,4280,3.5,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11186,3,19.51,31.91,0.37333333333333335,1.3125,29.0,1018,4126,3.9,3832.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11186,3,18.03,31.22,0.10666666666666667,2.033333333333333,44.0,1017,4123,3.8,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11186,3,17.55,30.83,0.19,1.5666666666666667,47.0,1016,4148,3.2,3844.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11186,3,17.04,30.87,0.11333333333333334,1.0750000000000002,57.0,1016,4116,2.5,3862.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11187,1,17.02,34.52,0.0,3.1166666666666663,188.0,1017,4200,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11187,3,16.46,35.39,0.0,2.833333333333333,184.0,1018,4273,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11187,3,17.53,36.74,0.0,2.1833333333333336,188.0,1019,4398,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11187,3,18.39,37.58,0.0,1.1666666666666667,221.0,1018,4392,3.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11187,3,20.95,36.22,0.09666666666666668,2.4208333333333334,358.0,1016,4307,5.3,4036.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11187,1,21.01,35.16,0.043333333333333335,3.1208333333333336,4.0,1015,4319,6.4,4059.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11187,1,20.39,34.84,0.043333333333333335,2.5083333333333333,4.0,1015,4316,5.9,3993.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11187,3,20.03,34.86,0.09333333333333332,1.5708333333333333,11.0,1015,4290,4.2,3997.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11188,1,18.77,25.08,0.006666666666666667,5.074999999999999,103.0,1016,4224,9.1,3928.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11188,1,18.82,26.04,0.0,4.5625,99.0,1017,4342,8.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11188,1,19.26,27.3,0.0,3.95,97.0,1019,4449,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11188,3,20.45,30.48,0.0,2.0458333333333334,78.0,1018,4422,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11188,3,23.7,31.17,0.0,4.833333333333334,302.0,1016,4354,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11188,3,24.21,31.54,0.0,4.970833333333333,302.0,1015,4355,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11188,3,24.34,31.27,0.0,3.7125000000000004,302.0,1015,4346,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11188,3,23.87,30.68,0.08333333333333334,2.9833333333333334,305.0,1015,4322,6.5,3998.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11189,1,17.24,33.14,0.006666666666666667,6.783333333333333,110.0,1015,4186,9.7,3976.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11189,1,17.22,33.83,0.013333333333333334,6.525,113.0,1016,4329,9.8,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11189,1,18.31,35.24,0.013333333333333334,5.550000000000001,114.0,1018,4439,9.4,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11189,3,17.95,36.47,0.07,2.2416666666666663,114.0,1019,4409,5.9,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11189,3,20.71,34.44,0.01,4.137499999999999,292.0,1018,4346,9.0,4114.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11189,1,20.73,34.0,0.01,4.025,309.0,1017,4349,8.4,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11189,3,20.73,34.42,0.09666666666666668,3.529166666666667,290.0,1016,4331,7.4,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11189,3,21.0,34.26,0.13,3.033333333333333,305.0,1016,4296,6.8,3991.7083333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11190,1,18.54,27.09,0.0,2.1333333333333333,86.0,1016,4222,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11190,1,19.17,28.37,0.0,2.175,56.0,1018,4316,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11190,1,20.09,29.45,0.0,2.0708333333333333,53.0,1019,4434,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11190,3,20.94,30.38,0.0,2.0083333333333333,355.0,1018,4427,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11190,3,22.56,31.66,0.0,2.2666666666666666,240.0,1015,4365,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11190,3,24.09,31.37,0.0,2.6125,328.0,1015,4371,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11190,1,23.99,30.44,0.0,2.6125000000000003,354.0,1014,4364,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11190,1,23.01,29.85,0.0,2.508333333333333,18.0,1014,4351,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11191,1,16.02,32.62,0.0,3.4833333333333334,137.0,1017,4211,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11191,1,16.49,33.59,0.0,3.3666666666666667,132.0,1018,4304,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11191,3,17.46,35.09,0.0,2.7333333333333334,135.0,1020,4423,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11191,3,18.03,36.81,0.0,1.3875000000000002,145.0,1019,4406,4.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11191,3,21.14,36.17,0.08333333333333334,2.35,325.0,1017,4327,6.4,4094.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11191,3,21.24,35.35,0.03,2.470833333333333,340.0,1016,4341,5.6,4034.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11191,1,20.84,34.39,0.11666666666666667,2.025,339.0,1016,4337,5.1,4048.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11191,1,20.73,34.22,0.10333333333333332,1.8458333333333332,340.0,1015,4319,4.9,4017.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11192,1,17.81,29.87,0.0,2.2625,93.0,1016,4221,5.2,3964.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11192,1,18.28,31.17,0.0,2.3083333333333336,57.0,1018,4314,5.1,4146.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11192,1,19.06,32.31,0.0,2.245833333333333,46.0,1019,4433,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11192,3,19.81,33.45,0.0,2.104166666666667,351.0,1018,4427,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11192,3,21.75,34.67,0.0,2.2666666666666666,264.0,1015,4363,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11192,3,23.44,34.22,0.0,2.591666666666667,343.0,1015,4370,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11192,1,23.55,33.62,0.0,2.691666666666667,339.0,1014,4364,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11192,1,22.71,33.01,0.0,2.6041666666666665,208.0,1014,4352,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11193,1,16.06,27.97,0.0,5.908333333333333,127.0,1017,4194,10.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11193,1,16.28,29.04,0.0,5.658333333333333,128.0,1018,4307,10.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11193,1,17.16,30.75,0.0,4.570833333333333,127.0,1021,4427,10.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11193,3,16.47,32.67,0.0,1.7416666666666667,124.0,1020,4402,5.2,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11193,3,18.0,30.68,0.02,3.083333333333333,316.0,1019,4338,7.7,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11193,1,17.62,30.46,0.0,3.2375,319.0,1018,4346,7.5,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11193,1,17.48,30.5,0.0,2.729166666666667,316.0,1018,4341,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11193,1,17.22,30.55,0.06333333333333334,2.1916666666666664,324.0,1017,4310,5.1,4106.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11194,1,16.54,31.89,0.0,3.2708333333333335,150.0,1016,4217,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11194,3,16.92,33.06,0.0,3.2249999999999996,110.0,1018,4319,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11194,3,17.83,34.48,0.0,2.7541666666666664,109.0,1019,4433,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11194,3,18.73,36.72,0.0,1.6666666666666665,83.0,1018,4415,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11194,3,22.05,36.95,0.0,2.6791666666666663,317.0,1016,4344,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11194,3,22.78,36.4,0.0,2.7125,327.0,1015,4348,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11194,1,22.68,36.04,0.04666666666666667,2.208333333333333,334.0,1015,4344,4.2,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11194,1,22.27,34.9,0.18666666666666668,2.0458333333333334,330.0,1015,4328,4.0,4021.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11195,1,17.0,32.17,0.0,3.9625,141.0,1017,4213,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11195,3,17.48,33.29,0.0,3.8583333333333334,140.0,1018,4311,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11195,3,18.49,34.8,0.0,3.1875,124.0,1020,4429,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11195,3,19.04,36.82,0.0,1.6749999999999998,108.0,1019,4408,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11195,3,22.14,36.3,0.0,3.266666666666667,323.0,1017,4333,6.1,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11195,1,22.24,35.76,0.0,3.320833333333333,329.0,1016,4343,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11195,1,22.12,35.43,0.03333333333333333,2.7041666666666666,332.0,1016,4339,4.9,4105.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11195,1,21.98,34.54,0.18333333333333335,2.341666666666667,331.0,1015,4319,4.4,4009.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11196,1,17.07,32.11,0.0,2.3166666666666664,114.0,1016,4219,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11196,3,17.45,33.39,0.0,2.354166666666667,181.0,1018,4310,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11196,1,18.26,34.63,0.0,2.2583333333333337,43.0,1019,4430,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11196,3,19.0,36.13,0.0,1.9458333333333333,204.0,1018,4425,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11196,3,21.32,37.13,0.0,2.0541666666666667,287.0,1015,4358,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11196,3,22.94,36.49,0.0,2.2625,350.0,1015,4365,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11196,3,23.16,36.04,0.0,2.333333333333333,5.0,1014,4359,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11196,1,22.38,35.28,0.0,2.4375,32.0,1014,4348,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11197,1,14.65,30.98,0.0,4.4875,130.0,1017,4180,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11197,3,14.79,31.97,0.0,4.179166666666667,131.0,1019,4270,8.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11197,1,15.78,33.64,0.0,3.2958333333333334,130.0,1020,4399,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11197,3,15.69,33.9,0.02666666666666667,1.6458333333333335,123.0,1020,4373,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11197,3,16.95,32.14,0.2,2.0666666666666664,351.0,1019,4291,4.0,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11197,1,16.51,31.43,0.06333333333333334,2.125,9.0,1018,4314,3.8,4043.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11197,1,16.27,30.81,0.13,1.8833333333333333,9.0,1017,4314,3.4,4063.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11197,1,15.91,30.99,0.13,1.8291666666666666,357.0,1017,4294,3.7,4058.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11198,1,14.28,27.53,0.0,4.666666666666666,167.0,1018,4189,8.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11198,1,14.37,28.5,0.0,4.379166666666666,167.0,1019,4265,8.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11198,1,15.21,30.27,0.0,3.279166666666667,168.0,1022,4390,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11198,3,14.12,30.82,0.37999999999999995,1.3583333333333334,185.0,1021,4369,3.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11198,3,14.78,28.29,0.6366666666666666,2.1916666666666664,353.0,1019,4283,5.5,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11198,1,14.56,27.29,0.6566666666666667,2.6625,354.0,1018,4301,5.1,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11198,1,13.86,27.11,0.47000000000000003,2.154166666666667,9.0,1018,4304,4.2,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11198,1,13.06,27.08,0.4566666666666667,1.4458333333333333,8.0,1017,4275,2.7,4003.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11199,1,15.74,32.1,0.0,4.758333333333334,129.0,1017,4191,8.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11199,3,16.18,33.16,0.0,4.529166666666667,154.0,1018,4283,9.2,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11199,1,17.08,34.87,0.0,3.7125000000000004,160.0,1020,4410,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11199,3,16.65,35.67,0.006666666666666667,1.8333333333333335,122.0,1020,4385,3.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11199,3,17.99,33.91,0.06999999999999999,2.5125,341.0,1019,4308,5.6,4079.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11199,1,17.45,33.35,0.05,2.575,352.0,1017,4328,5.0,4083.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11199,1,17.22,32.71,0.13333333333333333,2.3,313.0,1017,4324,4.6,4084.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11199,1,16.92,32.82,0.05,2.1416666666666666,348.0,1017,4305,4.7,4084.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11200,3,20.14,33.64,0.12666666666666668,3.2958333333333334,186.0,1013,3983,6.4,3703.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11200,3,19.19,33.89,0.09333333333333334,2.4458333333333333,176.0,1016,4061,5.1,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11200,3,19.39,35.09,0.05333333333333334,1.925,165.0,1018,4221,4.4,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11200,4,19.71,32.36,0.17,1.65,202.0,1019,4216,3.0,3955.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11200,3,18.61,31.06,0.03666666666666667,1.3666666666666667,338.0,1019,4144,3.6,3885.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11200,3,18.56,30.5,0.01,1.9833333333333334,43.0,1018,4182,4.9,3851.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11200,1,17.2,30.29,0.01,2.0625,50.0,1017,4205,5.0,3933.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11200,3,16.52,30.35,0.06666666666666667,1.5041666666666664,59.0,1017,4151,3.3,3898.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11201,3,19.54,33.25,0.11666666666666667,3.45,172.0,1014,3994,6.8,3696.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11201,3,18.62,33.66,0.12666666666666668,2.7333333333333334,173.0,1016,4073,5.5,3902.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11201,3,18.87,34.89,0.09999999999999999,2.1333333333333337,161.0,1018,4235,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11201,4,19.15,32.23,0.12666666666666668,1.6541666666666666,174.0,1019,4225,3.0,3975.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11201,3,18.06,30.46,0.15,1.5041666666666667,339.0,1019,4162,3.4,3879.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11201,3,18.29,30.29,0.01,1.9375,39.0,1018,4196,4.4,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11201,1,16.87,30.2,0.0033333333333333335,2.0166666666666666,47.0,1017,4219,4.6,3919.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11201,3,16.2,30.1,0.19999999999999998,1.6083333333333334,52.0,1017,4167,3.5,3912.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11202,1,18.05,30.34,0.09333333333333334,4.025,199.0,1015,4052,7.8,3830.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11202,1,17.5,31.05,0.14666666666666667,3.3041666666666667,174.0,1016,4123,7.2,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11202,4,17.74,32.06,0.18666666666666668,2.4250000000000003,162.0,1019,4278,5.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11202,4,17.53,29.56,0.3466666666666667,1.6500000000000001,169.0,1020,4256,4.0,3979.8888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11202,3,15.99,27.8,0.3266666666666667,1.2625000000000002,46.0,1019,4183,3.0,3929.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11202,3,16.66,27.74,0.12666666666666668,1.6416666666666666,52.0,1018,4204,3.4,3901.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11202,1,15.54,27.5,0.20333333333333334,1.5875,64.0,1018,4238,3.3,3967.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11202,1,15.0,27.26,0.41666666666666663,1.3583333333333334,70.0,1017,4192,3.2,3916.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11203,3,19.8,33.59,0.05,3.4583333333333335,166.0,1014,4003,7.8,3719.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11203,3,18.84,33.9,0.02,2.9333333333333336,161.0,1015,4088,7.2,3918.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11203,4,19.33,35.07,0.02666666666666667,2.1999999999999997,154.0,1018,4250,6.0,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11203,4,19.49,32.81,0.043333333333333335,1.5708333333333333,152.0,1019,4234,3.6,3965.444444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11203,3,18.32,30.9,0.07666666666666666,1.4375,345.0,1019,4179,3.0,3915.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11203,3,18.92,31.34,0.01,1.7916666666666665,23.0,1017,4214,3.7,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11203,1,17.74,31.24,0.0033333333333333335,1.8125,32.0,1017,4237,3.8,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11203,3,17.11,30.92,0.19333333333333336,1.5791666666666666,36.0,1016,4186,3.3,3912.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11204,1,18.85,33.42,0.04666666666666667,2.2291666666666665,130.0,1015,4113,4.4,3836.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11204,1,17.7,33.38,0.013333333333333334,1.9041666666666666,151.0,1017,4130,3.6,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11204,1,18.18,34.04,0.0,1.583333333333333,125.0,1019,4243,4.0,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11204,3,18.93,32.99,0.03333333333333333,1.3833333333333333,116.0,1019,4234,3.7,3940.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11204,4,18.94,30.02,0.3066666666666667,0.8416666666666667,81.0,1018,4059,1.6,3783.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11204,3,17.47,29.81,0.35666666666666663,1.1125,58.0,1017,4024,2.2,3696.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11204,3,16.79,29.33,0.24333333333333335,0.9125000000000001,337.0,1017,4046,2.0,3737.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11204,1,15.7,29.36,0.3466666666666667,0.8666666666666667,70.0,1016,4013,2.0,3763.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11205,1,18.95,33.33,0.04666666666666667,2.7416666666666667,135.0,1015,4107,5.0,3833.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11205,1,17.89,33.23,0.02666666666666667,2.4416666666666664,154.0,1017,4127,4.6,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11205,1,18.01,33.87,0.02666666666666667,1.8458333333333332,129.0,1019,4235,4.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11205,3,18.71,32.74,0.12333333333333334,1.4083333333333332,117.0,1019,4225,3.6,3912.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11205,4,18.95,30.01,0.23000000000000004,1.0083333333333333,60.0,1018,4048,2.3,3774.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11205,3,17.38,29.69,0.22333333333333336,1.3416666666666668,56.0,1017,4017,2.4,3721.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11205,3,16.55,29.41,0.1433333333333333,1.0666666666666669,56.0,1017,4038,2.4,3734.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11205,1,15.58,29.29,0.5066666666666667,0.8083333333333333,51.0,1016,4003,2.1,3750.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11206,5,19.94,32.04,3.22,2.3625,126.0,1015,3979,5.2,3657.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11206,3,18.03,32.68,0.08,2.1574999999999998,147.0,1017,3991,5.5,3780.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11206,3,18.29,33.04,0.02,1.8925,136.0,1019,4089,5.3,3855.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11206,4,19.86,30.91,0.16000000000000003,1.65375,101.0,1019,4100,3.8,3856.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11206,3,18.94,27.42,0.23,2.04125,17.0,1019,3934,4.7,3662.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11206,3,16.54,27.57,0.12,2.05875,35.0,1018,3905,4.7,3622.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11206,1,15.18,27.46,0.12000000000000001,1.80875,37.0,1017,3897,4.6,3618.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11206,1,14.62,27.65,0.02,1.455,30.0,1017,3842,3.8,3569.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11207,5,20.3,32.21,2.5599999999999996,2.32375,132.0,1015,3979,5.1,3646.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11207,3,18.64,33.18,0.1,2.0575,166.0,1017,3990,5.6,3763.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11207,3,18.83,33.64,0.03,1.69625,141.0,1020,4085,5.0,3896.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11207,4,20.44,31.5,0.32,1.5662500000000001,95.0,1019,4095,3.6,3850.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11207,3,19.03,27.59,0.29000000000000004,2.0949999999999998,19.0,1019,3927,4.9,3655.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11207,3,16.55,27.9,0.12,2.1475,38.0,1018,3893,4.9,3600.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11207,1,15.32,27.82,0.19999999999999998,1.81125,44.0,1018,3886,4.8,3602.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11207,1,14.86,28.08,0.0,1.4387499999999998,37.0,1017,3831,3.9,3557.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11208,1,19.46,34.76,0.05333333333333334,2.7249999999999996,205.0,1015,4070,6.0,3792.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11208,1,19.13,34.71,0.07333333333333333,2.658333333333333,177.0,1017,4091,5.9,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11208,1,18.23,35.35,0.02666666666666667,1.5499999999999998,156.0,1019,4184,3.3,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11208,4,18.9,34.0,0.15,1.2125000000000001,143.0,1019,4174,2.4,3868.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11208,4,20.15,30.06,0.5900000000000001,1.5,344.0,1019,3988,4.3,3675.694444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11208,3,17.71,29.51,0.5066666666666667,1.8416666666666668,28.0,1017,3965,4.7,3649.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11208,3,16.97,29.82,0.02666666666666667,1.4416666666666669,32.0,1017,3962,4.2,3666.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11208,3,16.67,30.05,0.19333333333333333,0.9791666666666667,8.0,1016,3921,3.3,3669.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11209,3,19.84,33.39,0.7066666666666667,2.2749999999999995,150.0,1015,4018,4.6,3734.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11209,1,18.29,34.32,0.06666666666666667,2.2833333333333337,170.0,1017,4044,6.3,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11209,3,18.22,34.73,0.006666666666666667,1.6333333333333333,150.0,1019,4137,5.1,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11209,4,19.65,32.22,0.2866666666666667,1.3916666666666666,125.0,1019,4140,3.6,3861.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11209,3,19.35,29.2,0.19333333333333333,1.9375,6.0,1019,3965,5.4,3684.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11209,3,17.49,28.71,0.08666666666666667,2.0541666666666667,350.0,1018,3949,5.3,3644.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11209,1,15.68,28.54,0.013333333333333334,1.7458333333333333,326.0,1017,3951,4.6,3682.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11209,1,14.91,28.71,0.06666666666666667,1.3416666666666668,12.0,1017,3899,4.1,3640.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11210,1,15.11,27.5,0.0,5.170833333333333,144.0,1017,4205,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11210,1,15.65,28.52,0.01,4.991666666666667,143.0,1019,4300,7.9,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11210,1,16.6,30.03,0.0,4.1125,130.0,1021,4423,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11210,3,16.27,31.52,0.0,1.8166666666666667,126.0,1020,4402,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11210,3,18.01,30.6,0.0,3.35,327.0,1018,4327,6.5,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11210,1,17.71,30.19,0.0,3.375,337.0,1017,4343,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11210,1,17.35,29.61,0.14666666666666667,2.9375,334.0,1017,4337,5.3,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11210,1,17.13,29.29,0.07666666666666666,2.5,318.0,1016,4316,5.1,4005.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11211,1,16.05,28.05,0.0,6.35,131.0,1016,4170,10.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11211,1,16.2,29.05,0.0,5.975,131.0,1018,4270,10.7,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11211,1,17.25,30.63,0.0,4.854166666666667,130.0,1020,4401,9.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11211,3,16.59,30.97,0.10666666666666667,2.020833333333333,131.0,1020,4372,6.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11211,3,16.6,28.77,0.06,2.2958333333333334,321.0,1019,4300,5.4,4038.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11211,1,16.29,28.73,0.06,2.2666666666666666,314.0,1018,4323,4.7,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11211,1,16.12,28.51,0.0,2.0791666666666666,333.0,1017,4318,4.3,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11211,1,15.88,28.51,0.15333333333333335,1.8583333333333334,333.0,1017,4297,4.1,4074.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11212,1,16.02,27.47,0.0,5.520833333333334,142.0,1017,4155,10.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11212,1,16.14,28.34,0.0,5.129166666666666,146.0,1018,4251,10.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11212,3,17.02,29.84,0.006666666666666667,3.9250000000000003,142.0,1020,4382,8.7,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11212,3,16.14,29.49,0.2333333333333333,1.7916666666666667,140.0,1020,4351,5.7,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11212,3,15.67,27.54,0.13999999999999999,1.8791666666666664,319.0,1020,4270,4.1,4022.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11212,1,15.31,26.99,0.4366666666666667,2.0,42.0,1018,4296,3.8,3986.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11212,1,15.02,26.65,0.14,1.7541666666666667,45.0,1018,4301,3.2,4015.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11212,1,14.8,26.73,0.48,1.725,36.0,1017,4276,3.3,4009.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11213,1,19.23,35.7,0.013333333333333334,2.333333333333333,129.0,1013,4088,8.6,3893.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11213,1,18.93,36.36,0.0,2.791666666666667,122.0,1015,4221,8.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11213,3,19.83,37.06,0.0,1.95,118.0,1017,4369,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11213,4,19.85,34.28,0.0,2.279166666666667,244.0,1018,4340,8.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11213,3,18.88,32.19,0.0,3.0625,285.0,1018,4293,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11213,1,18.6,32.16,0.013333333333333334,2.808333333333333,290.0,1017,4312,7.2,4063.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11213,1,18.77,32.49,0.0,2.6208333333333336,288.0,1017,4312,7.1,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11213,3,19.12,32.19,0.0,2.7666666666666666,308.0,1016,4259,7.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11214,1,15.25,26.47,0.0,5.0875,128.0,1017,4200,9.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11214,1,15.56,27.54,0.0,4.879166666666666,127.0,1019,4310,9.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11214,1,16.56,29.16,0.0,3.970833333333333,126.0,1021,4428,9.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11214,3,16.11,31.0,0.02666666666666667,1.5999999999999999,119.0,1020,4404,4.7,4137.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11214,1,17.68,29.35,0.026666666666666665,3.2333333333333334,318.0,1019,4338,8.0,4115.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11214,1,17.35,29.09,0.03333333333333333,3.375,319.0,1018,4345,7.7,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11214,1,17.08,29.15,0.0,2.7750000000000004,319.0,1017,4340,6.2,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11214,1,16.88,29.16,0.06666666666666667,2.2125000000000004,324.0,1017,4312,5.4,4084.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11215,1,15.48,27.22,0.0,6.229166666666666,134.0,1016,4190,11.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11215,1,15.76,28.26,0.0,5.8625,133.0,1018,4301,12.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11215,1,16.48,29.93,0.0,4.7375,135.0,1020,4423,11.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11215,3,15.68,31.18,0.0,1.8666666666666667,136.0,1020,4398,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11215,1,17.21,29.05,0.026666666666666665,2.9541666666666666,306.0,1019,4333,7.2,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11215,1,16.8,28.94,0.0,3.083333333333333,313.0,1018,4345,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11215,1,16.63,28.92,0.0,2.65,311.0,1017,4340,5.5,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11215,1,16.31,29.05,0.08333333333333334,2.2208333333333337,311.0,1017,4310,4.9,4098.833333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11220,3,17.27,26.12,0.9633333333333333,1.5041666666666669,70.0,1013,3871,3.2,3589.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11220,4,16.13,28.17,0.7633333333333334,1.3333333333333333,50.0,1016,3883,4.8,3579.4761904761904,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11220,4,16.82,30.25,0.4066666666666667,1.5375,35.0,1019,4029,5.2,3781.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11220,4,18.26,27.09,0.2833333333333334,2.566666666666667,340.0,1020,3991,5.3,3721.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11220,3,15.59,25.54,0.18666666666666668,2.7458333333333336,351.0,1021,3943,6.1,3682.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11220,3,12.96,26.26,0.15333333333333332,2.541666666666667,9.0,1019,3979,5.9,3689.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11220,1,12.42,26.87,0.14666666666666667,2.225,9.0,1019,3938,5.3,3668.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11220,1,12.31,27.25,0.15,1.9166666666666667,20.0,1017,3862,5.6,3587.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11221,4,19.48,31.17,0.8366666666666666,1.7625,75.0,1013,3887,3.5,3564.708333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11221,4,18.51,30.83,0.51,1.325,37.0,1016,3897,4.7,3641.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11221,4,20.27,31.47,0.32333333333333336,1.3291666666666668,38.0,1019,4040,4.8,3765.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11221,4,20.34,28.14,0.4666666666666666,2.029166666666667,347.0,1020,4016,5.0,3728.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11221,3,16.63,27.97,0.05666666666666667,2.5458333333333334,1.0,1020,3926,6.7,3612.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11221,3,16.5,27.35,0.06666666666666667,2.1375,18.0,1019,3968,6.4,3699.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11221,3,15.21,27.93,0.06,1.7583333333333333,9.0,1018,3930,6.5,3681.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11221,3,14.66,28.36,0.14666666666666667,1.5666666666666669,15.0,1017,3860,6.6,3595.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11222,3,19.07,30.76,0.7566666666666666,1.5333333333333332,65.0,1013,3886,3.5,3586.229166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11222,4,18.21,30.56,0.6366666666666667,1.2416666666666667,21.0,1016,3896,4.8,3646.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11222,4,19.91,31.44,0.18666666666666665,1.125,18.0,1019,4037,4.6,3770.472222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11222,4,20.2,28.14,0.37333333333333335,2.1083333333333334,333.0,1020,4011,5.4,3712.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11222,3,16.76,27.93,0.043333333333333335,2.675,352.0,1020,3928,6.7,3610.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11222,3,16.38,27.52,0.006666666666666667,2.1083333333333334,360.0,1019,3972,6.6,3681.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11222,3,15.03,28.06,0.11333333333333334,1.9416666666666667,349.0,1018,3933,6.6,3685.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11222,3,14.59,28.5,0.21333333333333332,1.725,359.0,1017,3861,6.7,3597.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11223,3,18.83,29.44,0.7933333333333334,1.8791666666666667,72.0,1013,3884,4.2,3550.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11223,4,17.69,29.06,0.71,1.5041666666666669,45.0,1016,3887,5.3,3622.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11223,4,19.27,29.99,0.3,1.4749999999999999,40.0,1019,4029,5.3,3805.5333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11223,4,19.6,27.28,0.3366666666666667,2.1125,342.0,1020,3998,5.4,3682.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11223,3,16.23,26.6,0.06666666666666667,2.729166666666667,4.0,1020,3913,6.5,3608.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11223,3,15.48,26.41,0.14666666666666667,2.295833333333333,25.0,1019,3954,6.6,3663.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11223,1,14.17,26.88,0.07333333333333333,1.975,14.0,1018,3913,6.4,3665.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11223,1,13.68,27.32,0.013333333333333334,1.7416666666666667,18.0,1017,3840,6.6,3573.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11225,4,20.55,31.09,0.3433333333333333,1.85,160.0,1013,3897,4.1,3606.1041666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11225,4,18.52,31.96,0.4033333333333333,1.5166666666666666,86.0,1015,3932,3.4,3679.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11225,4,21.02,33.28,0.030000000000000002,1.525,66.0,1018,4085,3.9,3848.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11225,4,20.53,30.51,0.23,1.9375,50.0,1019,4094,6.6,3812.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11225,3,17.86,29.46,0.006666666666666667,2.75,18.0,1020,4018,7.7,3710.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11225,3,17.09,29.09,0.0033333333333333335,2.5041666666666664,23.0,1019,4061,7.6,3769.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11225,3,16.98,29.21,0.03333333333333333,1.9666666666666663,355.0,1018,4042,6.6,3787.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11225,3,16.31,29.36,0.06666666666666667,1.6458333333333335,37.0,1017,3971,7.0,3707.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11226,4,19.5,31.69,0.38,1.6666666666666667,245.0,1012,3903,3.5,3640.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11226,4,17.83,32.76,0.25,1.1125,285.0,1015,3944,3.0,3654.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11226,4,21.21,34.48,0.023333333333333334,1.1,14.0,1018,4097,2.4,3858.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11226,4,20.86,31.14,0.05666666666666667,1.7375,340.0,1019,4103,5.7,3836.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11226,3,18.77,30.39,0.09,2.595833333333333,17.0,1020,4060,6.5,3784.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11226,3,18.48,29.63,0.023333333333333334,2.370833333333333,21.0,1018,4104,7.0,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11226,3,17.88,29.96,0.0,1.7833333333333334,24.0,1018,4089,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11226,3,17.67,30.28,0.04666666666666667,1.5291666666666668,25.0,1017,4019,5.2,3768.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11227,4,19.91,30.82,0.5033333333333333,1.6333333333333335,179.0,1013,3903,3.7,3618.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11227,4,18.01,31.87,0.15333333333333332,1.1625,275.0,1015,3941,3.2,3674.7222222222226,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11227,4,21.13,33.33,0.08333333333333334,1.1208333333333333,73.0,1018,4096,2.9,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11227,4,20.73,30.28,0.06999999999999999,1.554166666666667,31.0,1019,4105,6.1,3834.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11227,3,18.28,29.36,0.03333333333333333,2.5541666666666667,17.0,1020,4042,7.0,3784.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11227,3,17.86,28.7,0.006666666666666667,2.254166666666667,20.0,1019,4088,7.4,3752.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11227,3,17.1,28.85,0.0,1.7708333333333333,39.0,1018,4073,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11227,3,16.79,29.17,0.03333333333333333,1.475,33.0,1017,4003,5.9,3722.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11228,4,19.62,31.8,0.44,1.6875,234.0,1012,3906,3.5,3629.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11228,4,17.86,32.86,0.22333333333333338,1.1541666666666668,291.0,1015,3947,3.1,3668.4523809523807,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11228,4,21.24,34.6,0.023333333333333334,1.1291666666666664,16.0,1018,4101,2.3,3872.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11228,4,20.9,31.26,0.03666666666666667,1.7291666666666665,336.0,1019,4107,5.9,3843.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11228,3,18.78,30.42,0.04666666666666667,2.5999999999999996,17.0,1020,4063,6.4,3813.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11228,3,18.58,29.6,0.02,2.3791666666666664,13.0,1018,4107,7.0,3740.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11228,3,17.9,29.9,0.04,1.7999999999999998,25.0,1018,4094,5.9,3786.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11228,3,17.58,30.3,0.02666666666666667,1.5166666666666666,25.0,1017,4024,5.1,3775.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11229,3,19.95,30.98,0.29666666666666663,1.5291666666666666,187.0,1012,3895,3.5,3630.023809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11229,4,18.39,32.04,0.32999999999999996,1.0375,298.0,1015,3934,2.7,3659.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11229,4,21.39,33.51,0.03333333333333333,1.0333333333333334,44.0,1018,4084,2.8,3870.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11229,4,20.94,30.25,0.07999999999999999,1.7541666666666664,328.0,1019,4091,6.2,3817.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11229,3,18.47,29.69,0.13999999999999999,2.6875,15.0,1020,4034,7.8,3753.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11229,3,17.7,29.21,0.023333333333333334,2.325,18.0,1019,4082,7.5,3800.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11229,3,17.72,29.47,0.006666666666666667,1.8333333333333335,26.0,1018,4059,6.6,3783.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11229,3,17.54,29.63,0.04666666666666667,1.5916666666666668,29.0,1017,3988,6.5,3720.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11230,4,17.24,22.11,0.7099999999999999,1.925,46.0,1013,3863,3.8,3589.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11230,4,16.45,23.2,0.43333333333333335,1.7833333333333332,31.0,1016,3858,4.2,3579.9333333333334,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11230,4,17.51,24.5,0.13666666666666666,2.083333333333333,29.0,1019,4005,4.8,3770.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11230,4,18.26,21.96,0.09666666666666668,2.595833333333333,336.0,1020,3959,4.3,3668.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11230,4,16.3,20.61,0.21,2.791666666666667,358.0,1021,3911,5.3,3645.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11230,3,14.47,20.73,0.13,2.7541666666666664,10.0,1019,3940,5.0,3693.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11230,3,13.85,20.64,0.14666666666666667,2.15,342.0,1019,3898,4.0,3627.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11230,3,13.79,21.09,0.05333333333333334,1.7208333333333332,4.0,1017,3821,3.8,3480.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11234,1,19.11,36.1,0.03333333333333333,3.1083333333333334,140.0,1013,4066,7.1,3876.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11234,1,18.79,36.79,0.006666666666666667,2.8041666666666663,134.0,1015,4167,6.2,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11234,3,19.43,37.7,0.0,1.895833333333333,128.0,1017,4325,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11234,4,20.04,35.13,0.01,1.4541666666666666,143.0,1018,4293,3.8,4019.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11234,3,18.98,32.84,0.06666666666666667,1.9291666666666667,319.0,1018,4247,4.2,3998.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11234,1,18.69,33.71,0.0,1.725,325.0,1017,4279,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11234,1,18.84,33.6,0.006666666666666667,1.6333333333333333,333.0,1016,4289,3.8,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11234,1,18.68,33.31,0.02666666666666667,1.525,311.0,1016,4245,3.8,3986.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11235,1,20.12,36.76,0.006666666666666667,2.5166666666666666,135.0,1013,4044,5.9,3858.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11235,1,19.52,37.5,0.02666666666666667,2.3875,123.0,1015,4146,5.6,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11235,4,20.19,38.29,0.0,1.6583333333333332,161.0,1017,4309,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11235,4,20.72,35.78,0.043333333333333335,1.4291666666666667,87.0,1018,4281,5.1,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11235,3,19.33,33.17,0.01,2.033333333333333,308.0,1018,4241,5.3,4021.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11235,3,19.13,34.27,0.0,1.8958333333333333,314.0,1017,4275,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11235,1,19.26,34.16,0.0,1.7375000000000003,330.0,1016,4289,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11235,1,19.05,33.79,0.006666666666666667,1.8083333333333333,304.0,1016,4238,4.9,3964.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11240,4,20.89,32.83,0.4066666666666667,1.8375,296.0,1012,3920,4.2,3608.125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11240,4,18.52,34.2,0.21,1.5541666666666667,322.0,1015,3972,3.9,3698.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11240,4,21.49,35.93,0.0,1.5916666666666666,339.0,1017,4131,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11240,4,21.78,32.85,0.006666666666666667,1.8833333333333333,314.0,1019,4147,6.1,3893.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11240,3,19.33,31.63,0.03666666666666667,2.5125,1.0,1019,4104,6.5,3828.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11240,4,20.78,30.54,0.0,2.5541666666666663,9.0,1018,4150,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11240,3,19.56,30.57,0.0,1.8833333333333333,31.0,1018,4153,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11240,3,18.89,31.2,0.0,1.3958333333333335,11.0,1017,4087,4.0,3796.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11241,4,20.82,32.19,0.09333333333333335,2.3125,304.0,1013,3936,5.2,3630.7777777777774,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11241,4,18.8,34.37,0.016666666666666666,1.8624999999999998,1.0,1015,4010,4.5,3699.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11241,3,20.8,35.96,0.006666666666666667,1.9708333333333332,27.0,1017,4173,4.2,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11241,4,21.36,33.73,0.10666666666666667,1.3416666666666666,321.0,1019,4176,3.5,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11241,1,19.67,32.25,0.0033333333333333335,2.0166666666666666,6.0,1019,4140,6.0,3902.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11241,4,20.97,31.41,0.18666666666666668,2.575,15.0,1018,4189,6.5,3802.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11241,3,19.1,31.11,0.0,2.1958333333333333,31.0,1017,4200,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11241,3,19.18,31.45,0.03333333333333333,1.7416666666666665,29.0,1017,4137,4.1,3866.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11242,1,13.87,24.31,0.7999999999999999,1.9675000000000002,105.0,1022,4155,4.6,3877.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11242,1,13.34,25.02,0.54,1.94625,118.0,1024,4225,4.3,3953.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11242,1,13.26,26.22,0.42000000000000004,1.49625,108.0,1025,4367,4.2,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11242,1,14.2,26.34,0.7600000000000001,1.5637500000000002,2.0,1024,4397,4.7,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11242,3,14.53,25.6,0.93,1.74125,5.0,1021,4352,5.4,4056.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11242,1,14.15,24.84,0.7799999999999999,1.94125,136.0,1019,4327,5.9,4040.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11242,1,13.64,24.65,0.2,2.0175,265.0,1019,4328,6.0,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11242,1,12.88,24.52,0.37999999999999995,2.12875,305.0,1018,4316,5.8,4046.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11243,1,6.91,16.83,0.47,1.91625,96.0,1022,4176,3.9,3878.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11243,1,6.32,17.8,0.44,1.6575000000000002,107.0,1024,4236,3.4,3967.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11243,1,6.58,19.07,0.52,1.1949999999999998,30.0,1025,4362,3.8,4119.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11243,1,7.34,19.49,0.8800000000000001,1.35875,356.0,1024,4391,4.2,4118.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11243,3,7.62,18.81,0.9500000000000001,1.5950000000000002,357.0,1020,4347,4.9,4063.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11243,1,7.44,18.15,1.1400000000000001,1.82625,329.0,1018,4323,5.2,4051.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11243,3,7.18,17.83,0.8899999999999999,1.99875,295.0,1018,4326,5.3,4052.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11243,1,6.47,17.76,0.68,2.0875,309.0,1018,4323,5.4,4073.9285714285716,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11244,1,20.29,29.15,0.0,1.9625,55.0,1017,4247,4.6,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11244,1,21.03,30.18,0.0,2.125,83.0,1017,4313,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11244,1,21.81,31.1,0.0,1.6749999999999998,14.0,1019,4436,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11244,1,22.29,31.25,0.0,2.970833333333333,322.0,1017,4445,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11244,3,22.23,31.12,0.0,3.583333333333333,272.0,1015,4396,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11244,1,22.75,30.76,0.0,3.2333333333333334,316.0,1013,4401,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11244,1,22.35,30.26,0.0,2.7375,313.0,1013,4397,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11244,1,22.08,29.84,0.0,2.5124999999999997,307.0,1013,4391,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11245,1,17.02,32.11,0.0,2.3083333333333336,14.0,1016,4219,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11245,1,16.82,33.27,0.0,2.283333333333333,33.0,1018,4297,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11245,1,17.91,34.42,0.0,2.025,18.0,1019,4422,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11245,3,18.68,35.52,0.0,1.8583333333333332,307.0,1017,4429,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11245,3,19.67,35.68,0.0,2.6,328.0,1015,4367,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11245,1,21.35,34.93,0.0,3.1125,344.0,1014,4372,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11245,3,21.3,34.56,0.0,2.925,350.0,1014,4365,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11245,1,20.62,34.0,0.0,2.395833333333333,354.0,1014,4355,6.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11246,1,15.19,28.84,0.2,3.1225,186.0,1018,4176,6.7,3873.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11246,1,14.52,29.51,0.12,2.83,175.0,1020,4228,5.7,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11246,1,14.83,30.64,0.04,1.9875000000000003,178.0,1022,4366,4.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11246,3,15.05,30.28,0.26,1.40375,191.0,1021,4379,2.8,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11246,4,15.27,27.76,0.4,2.675,23.0,1019,4314,6.6,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11246,1,15.32,26.61,0.73,3.35375,19.0,1018,4301,6.8,4031.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11246,1,14.66,26.46,0.22,2.8412500000000005,355.0,1018,4304,5.9,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11246,1,13.96,26.81,0.18,2.1275,21.0,1017,4258,4.9,4002.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11247,1,17.06,32.37,0.0,2.8625,93.0,1018,4224,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11247,1,16.8,33.4,0.0,2.404166666666667,103.0,1019,4278,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11247,1,17.3,34.82,0.006666666666666667,1.7791666666666666,32.0,1020,4413,4.6,4246.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11247,1,19.13,35.59,0.013333333333333334,2.158333333333333,336.0,1019,4429,6.1,4194.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11247,3,19.93,34.81,0.07333333333333333,2.208333333333333,337.0,1016,4380,5.4,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11247,1,19.39,33.8,0.08,2.154166666666667,343.0,1014,4368,5.0,4175.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11247,1,19.11,33.27,0.02666666666666667,2.091666666666667,336.0,1014,4367,5.9,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11247,1,18.65,33.14,0.12666666666666668,2.3791666666666664,329.0,1014,4366,6.7,4204.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11248,1,19.21,29.53,0.0,1.8416666666666668,337.0,1017,4263,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11248,1,20.42,30.54,0.0,2.0833333333333335,38.0,1017,4314,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11248,1,21.11,32.22,0.0,2.1958333333333333,324.0,1019,4436,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11248,1,21.51,32.74,0.0,3.0374999999999996,282.0,1017,4445,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11248,1,21.62,32.18,0.0,2.6625,287.0,1014,4401,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11248,1,21.52,30.73,0.0,2.1624999999999996,292.0,1013,4400,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11248,1,21.49,30.44,0.0,2.0250000000000004,287.0,1013,4398,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11248,1,20.79,30.07,0.0,2.3791666666666664,281.0,1013,4402,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11249,1,17.74,32.51,0.14,3.23625,143.0,1014,4183,4.1,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11249,1,17.51,33.21,0.12,3.26375,148.0,1016,4335,4.0,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11249,1,18.57,34.45,0.12,2.7075000000000005,151.0,1018,4448,3.6,4198.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11249,3,18.14,32.76,0.38,1.5375,167.0,1020,4407,3.2,4124.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11249,3,18.95,30.42,0.62,2.60375,283.0,1019,4341,4.4,4082.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11249,3,19.25,29.97,0.55,2.5612500000000002,278.0,1018,4348,4.7,4074.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11249,3,19.24,29.67,0.8,2.29125,273.0,1018,4325,4.1,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11249,3,20.26,29.6,1.49,2.05,273.0,1017,4291,3.7,3917.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11250,1,11.31,22.16,0.4,1.8250000000000002,186.0,1018,4140,5.7,3880.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11250,1,11.81,23.6,0.49,2.1887499999999998,188.0,1019,4292,6.7,4043.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11250,3,12.82,24.33,0.6400000000000001,1.9625,190.0,1022,4426,7.6,4164.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11250,3,12.99,22.91,1.27,1.23875,183.0,1023,4386,4.7,4134.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11250,3,12.36,20.98,1.9200000000000002,1.2687499999999998,183.0,1022,4326,4.1,4065.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11250,1,12.33,20.81,1.46,1.0787499999999999,191.0,1021,4348,4.5,4089.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11250,3,12.29,20.22,2.3899999999999997,1.13375,199.0,1020,4323,5.3,4080.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11250,1,12.36,19.61,3.05,1.2625000000000002,207.0,1020,4282,5.4,4028.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11251,1,17.49,32.33,0.12,1.4125,205.0,1013,4128,2.6,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11251,1,17.4,33.35,0.12,1.6375000000000002,184.0,1015,4275,2.8,4024.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11251,3,18.2,34.04,0.12,1.33375,177.0,1017,4409,2.8,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11251,3,18.11,30.98,0.5,1.4700000000000002,239.0,1020,4375,3.1,4113.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11251,3,17.27,29.1,0.31000000000000005,1.49125,254.0,1019,4316,3.0,4090.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11251,3,17.52,28.54,0.6100000000000001,1.2974999999999999,286.0,1018,4336,2.4,4064.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11251,1,17.8,28.13,1.29,1.145,284.0,1018,4319,2.1,4060.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11251,3,18.13,28.56,1.82,1.1662499999999998,250.0,1017,4274,2.3,3975.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11252,1,17.6,33.02,0.21000000000000002,1.2575,214.0,1014,4117,3.4,3860.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11252,1,17.92,34.22,0.2,1.525,200.0,1015,4264,3.5,4019.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11252,3,19.0,34.97,0.1,1.18875,190.0,1018,4400,3.8,4144.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11252,3,18.28,31.85,0.75,1.1350000000000002,226.0,1020,4368,2.0,4110.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11252,3,17.44,29.92,1.03,1.2987499999999998,223.0,1020,4316,1.8,4049.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11252,3,18.08,29.75,0.9099999999999999,1.1287500000000001,226.0,1018,4338,1.6,4065.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11252,3,18.42,29.23,1.5000000000000002,1.07125,228.0,1018,4319,1.7,4044.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11252,3,18.99,29.39,1.65,1.0662500000000001,227.0,1017,4275,1.8,3929.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11253,1,15.04,26.75,0.8900000000000001,1.0,185.0,1019,4127,3.6,3852.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11253,1,14.83,27.54,0.32000000000000006,0.9175,172.0,1021,4177,3.2,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11253,1,14.73,28.6,0.19999999999999998,0.7075,182.0,1023,4320,2.0,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11253,3,15.41,28.23,0.42,0.8087500000000001,185.0,1022,4332,2.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11253,3,15.73,26.12,1.26,0.8187500000000001,313.0,1020,4213,2.6,3924.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11253,1,14.58,24.95,1.75,0.89625,26.0,1019,4176,2.8,3889.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11253,1,14.33,24.22,1.1099999999999999,0.8799999999999999,22.0,1018,4186,2.5,3898.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11253,1,13.89,24.63,0.82,0.7962499999999999,282.0,1018,4151,2.5,3874.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11254,3,5.31,16.4,1.3800000000000001,1.21625,163.0,1019,4138,4.2,3857.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11254,1,5.06,17.58,0.32000000000000006,1.2875,156.0,1021,4176,3.9,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11254,1,4.94,18.51,0.18,0.9925,171.0,1022,4313,2.8,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11254,3,5.69,18.49,0.34,1.05875,195.0,1021,4328,2.9,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11254,4,6.69,16.55,1.19,1.04125,189.0,1020,4206,3.0,3937.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11254,1,5.52,15.52,1.35,0.9837499999999999,64.0,1018,4157,3.1,3856.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11254,1,5.1,14.99,0.77,0.95,75.0,1018,4164,3.4,3871.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11254,1,4.74,15.27,0.8099999999999999,1.0375,291.0,1017,4136,3.2,3867.2,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11255,3,8.9,20.14,1.3900000000000001,1.56125,146.0,1021,4149,4.8,3847.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11255,1,8.63,21.52,0.49999999999999994,1.59625,153.0,1022,4197,4.4,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11255,1,8.5,22.38,0.2,1.1425,150.0,1024,4334,3.2,4064.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11255,3,8.67,22.17,0.69,1.1712500000000001,155.0,1023,4364,3.7,4076.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11255,3,9.46,20.65,0.95,1.355,16.0,1021,4277,4.4,3984.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11255,1,8.84,19.97,1.01,1.4,18.0,1019,4226,4.2,3934.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11255,1,8.43,19.93,1.08,1.3624999999999998,282.0,1019,4230,3.9,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11255,1,7.85,19.78,0.6799999999999999,1.5575,267.0,1018,4196,4.4,3912.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11256,1,19.84,34.35,0.11666666666666667,1.2291666666666667,210.0,1017,4133,4.0,3852.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11256,1,18.5,34.94,0.04666666666666667,0.925,205.0,1018,4190,2.7,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11256,3,18.96,35.99,0.013333333333333334,0.8875,189.0,1019,4331,2.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11256,3,19.78,35.64,0.013333333333333334,0.9583333333333334,168.0,1019,4339,2.5,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11256,3,19.51,33.49,0.2766666666666667,1.1708333333333334,25.0,1018,4228,3.1,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11256,1,18.63,32.36,0.17666666666666667,1.2874999999999999,12.0,1017,4207,2.8,3931.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11256,1,18.56,31.89,0.08666666666666667,1.2083333333333333,19.0,1016,4221,2.8,3912.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11256,1,17.87,32.1,0.006666666666666667,0.9333333333333335,307.0,1016,4177,2.5,3905.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11257,1,11.59,22.51,1.1900000000000002,1.55125,153.0,1021,4135,5.5,3855.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11257,1,11.24,23.6,0.6200000000000001,1.46125,160.0,1022,4201,5.8,3928.285714285714,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11257,1,11.17,24.53,0.36,1.1487500000000002,179.0,1024,4343,3.8,4070.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11257,3,11.68,24.33,0.7300000000000001,1.14625,186.0,1023,4370,3.9,4088.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11257,4,12.13,22.68,1.08,1.36375,334.0,1021,4290,4.2,4008.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11257,1,11.17,21.86,1.28,1.32125,26.0,1020,4249,3.8,3947.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11257,1,10.7,21.5,1.11,1.3175000000000001,297.0,1019,4258,3.7,3962.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11257,1,10.4,21.89,0.86,1.4124999999999999,281.0,1018,4207,4.1,3930.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11258,1,11.8,22.63,1.1300000000000001,1.6712500000000001,200.0,1021,4150,5.3,3842.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11258,1,11.51,23.75,0.42000000000000004,1.55375,145.0,1023,4195,4.9,3918.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11258,1,11.43,24.68,0.26,1.1400000000000001,114.0,1025,4331,3.3,4062.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11258,3,11.56,24.3,0.71,1.2337500000000001,19.0,1024,4362,3.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11258,3,12.17,22.88,0.92,1.4074999999999998,11.0,1021,4275,4.6,3979.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11258,1,11.45,22.23,0.8700000000000001,1.45375,17.0,1020,4222,4.3,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11258,1,11.01,22.27,0.9400000000000001,1.40875,12.0,1019,4223,4.1,3920.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11258,1,10.38,21.95,0.75,1.6012499999999998,341.0,1019,4194,4.4,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11270,1,20.31,35.77,0.006666666666666667,1.3541666666666665,152.0,1013,4022,3.8,3828.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11270,3,19.97,36.69,0.0,1.9708333333333332,135.0,1015,4141,6.1,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11270,3,20.95,37.45,0.0,1.6208333333333331,143.0,1017,4306,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11270,4,20.47,35.0,0.006666666666666667,2.2041666666666666,325.0,1018,4285,7.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11270,3,18.69,32.59,0.0,2.6333333333333333,296.0,1018,4259,7.0,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11270,1,18.56,33.28,0.006666666666666667,2.4875,297.0,1017,4296,7.0,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11270,1,18.96,33.26,0.0,2.291666666666667,301.0,1017,4303,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11270,3,18.84,32.62,0.006666666666666667,2.5583333333333336,307.0,1016,4246,7.4,3997.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11271,1,19.88,36.28,0.12333333333333332,2.7541666666666664,193.0,1014,4046,5.4,3818.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11271,3,19.22,36.55,0.08,2.020833333333333,195.0,1015,4107,5.0,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11271,3,19.64,37.34,0.11333333333333334,1.4333333333333333,197.0,1018,4258,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11271,4,20.12,35.0,0.22333333333333333,1.6,224.0,1019,4244,3.5,3955.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11271,3,19.42,33.23,0.12333333333333334,1.3208333333333333,340.0,1019,4139,3.0,3866.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11271,3,19.36,32.23,0.12666666666666668,1.6916666666666667,16.0,1017,4173,3.9,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11271,3,18.17,31.99,0.08333333333333333,1.5916666666666668,41.0,1017,4189,3.5,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11271,3,17.8,32.41,0.2966666666666667,0.9708333333333333,45.0,1016,4144,2.4,3862.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11272,1,20.15,35.75,0.006666666666666667,2.3916666666666666,179.0,1014,4067,4.7,3809.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11272,1,19.28,35.81,0.06666666666666667,2.0041666666666664,183.0,1016,4130,4.5,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11272,4,19.77,36.51,0.04666666666666667,1.5333333333333334,165.0,1018,4265,3.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11272,4,19.58,34.65,0.1766666666666667,1.275,329.0,1018,4250,2.6,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11272,3,19.44,32.6,0.06,1.6083333333333334,327.0,1018,4129,3.4,3815.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11272,3,18.86,31.63,0.16666666666666666,1.5583333333333336,6.0,1017,4157,3.2,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11272,3,17.78,31.32,0.04,1.2750000000000001,358.0,1017,4168,2.9,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11272,3,17.2,31.72,0.06666666666666665,0.7458333333333333,358.0,1016,4132,1.9,3875.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11273,1,16.12,29.81,0.0,4.270833333333333,153.0,1015,4106,8.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11273,1,15.84,30.59,0.04,3.7208333333333337,155.0,1017,4195,8.2,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11273,3,16.16,31.76,0.03333333333333333,2.6333333333333333,183.0,1019,4335,6.3,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11273,4,15.99,30.49,0.24,1.4041666666666666,153.0,1019,4302,4.1,4003.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11273,3,15.38,28.23,0.19000000000000003,1.4666666666666668,39.0,1019,4228,3.6,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11273,3,15.8,28.13,0.17,1.5583333333333333,41.0,1018,4243,3.2,3988.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11273,1,15.15,27.95,0.12,1.2999999999999998,55.0,1017,4267,2.5,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11273,1,14.88,27.89,0.15,1.2625,54.0,1017,4235,2.6,3964.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11274,1,17.99,34.62,0.0,4.783333333333333,154.0,1015,4128,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11274,1,17.71,35.47,0.0,4.341666666666667,124.0,1016,4227,8.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11274,3,18.39,36.71,0.0,3.2958333333333334,120.0,1018,4364,7.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11274,3,18.37,34.99,0.09333333333333332,1.725,117.0,1019,4329,4.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11274,3,18.04,32.91,0.24333333333333335,1.8083333333333336,352.0,1018,4261,4.4,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11274,1,17.8,33.22,0.0,1.7041666666666668,350.0,1017,4289,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11274,1,17.9,32.89,0.0,1.5291666666666668,359.0,1017,4297,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11274,1,17.6,32.77,0.10333333333333333,1.5,1.0,1016,4265,3.1,3981.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11275,1,14.52,28.2,0.0,4.225,174.0,1017,4131,8.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11275,1,14.82,29.04,0.06666666666666667,3.85,171.0,1019,4221,9.7,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11275,3,15.6,30.44,0.04666666666666667,2.7624999999999997,168.0,1021,4354,7.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11275,4,14.84,29.66,0.2033333333333333,1.2041666666666666,217.0,1021,4322,3.0,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11275,3,14.39,27.46,0.26333333333333336,1.3791666666666669,336.0,1020,4236,4.7,3973.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11275,1,14.42,26.34,0.6599999999999999,1.4875,32.0,1019,4250,3.8,3949.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11275,1,13.21,26.06,0.5733333333333333,1.225,330.0,1018,4268,3.0,3981.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11275,1,13.03,26.32,0.61,1.2125,35.0,1018,4238,2.9,3966.6333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11276,1,18.06,33.25,0.0,3.625,206.0,1016,4145,7.8,3871.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11276,3,17.11,33.93,0.10666666666666667,2.9958333333333336,200.0,1017,4211,7.9,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11276,1,18.42,35.11,0.09333333333333334,2.0708333333333333,206.0,1019,4343,6.1,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11276,3,19.6,34.29,0.4666666666666667,1.2208333333333332,224.0,1019,4321,4.0,4078.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11276,3,19.03,31.86,0.37333333333333335,1.7208333333333332,5.0,1019,4209,4.8,3953.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11276,1,18.45,30.99,0.47,2.0999999999999996,14.0,1018,4224,4.6,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11276,1,17.37,30.6,0.21,1.7291666666666665,17.0,1017,4242,4.0,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11276,3,16.94,30.78,0.5966666666666667,1.0916666666666668,18.0,1016,4200,2.8,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11278,3,21.45,35.43,0.19,2.9916666666666667,196.0,1014,4044,5.6,3739.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11278,3,19.87,35.45,0.02,2.6791666666666667,171.0,1016,4087,5.4,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11278,4,19.68,36.37,0.006666666666666667,2.0458333333333334,148.0,1018,4204,3.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11278,4,19.54,34.34,0.19666666666666666,1.5125,151.0,1019,4201,2.5,3961.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11278,4,19.41,31.06,0.38,1.5833333333333333,3.0,1019,4060,4.1,3770.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11278,3,17.49,30.2,0.13666666666666666,1.8958333333333335,39.0,1018,4065,4.2,3734.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11278,3,17.41,30.5,0.12666666666666668,1.7583333333333333,37.0,1017,4089,3.9,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11278,3,15.98,30.93,0.02,1.0541666666666667,47.0,1017,4038,3.1,3786.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11279,3,21.04,35.07,0.16666666666666666,2.870833333333333,151.0,1014,4041,5.7,3791.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11279,3,19.3,34.99,0.06666666666666667,2.470833333333333,167.0,1016,4081,5.4,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11279,3,19.33,35.78,0.03333333333333333,1.8791666666666664,187.0,1019,4191,4.5,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11279,4,19.33,33.54,0.2733333333333333,1.3,151.0,1019,4189,3.2,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11279,4,19.5,30.51,0.19333333333333333,1.7291666666666667,37.0,1019,4036,4.8,3762.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11279,3,17.03,29.87,0.31333333333333335,1.9791666666666665,36.0,1018,4029,5.0,3734.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11279,3,17.14,29.69,0.006666666666666667,1.7166666666666668,33.0,1017,4050,4.7,3785.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11279,1,15.33,30.16,0.03333333333333333,1.1541666666666668,43.0,1017,4005,4.1,3757.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11280,1,20.33,35.85,0.0,4.1125,180.0,1015,4133,9.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11280,1,18.73,35.83,0.006666666666666667,3.5,175.0,1016,4181,8.8,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11280,1,19.96,36.55,0.0,2.6083333333333334,181.0,1018,4310,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11280,3,20.56,35.51,0.06666666666666667,1.3083333333333331,165.0,1018,4295,4.1,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11280,3,20.52,33.13,0.043333333333333335,2.1208333333333336,356.0,1018,4155,4.3,3841.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11280,3,19.27,32.35,0.043333333333333335,2.566666666666667,354.0,1017,4168,4.9,3867.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11280,3,18.87,32.04,0.006666666666666667,2.2041666666666666,356.0,1016,4188,4.8,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11280,1,18.24,32.05,0.04,1.5749999999999997,344.0,1016,4150,3.7,3892.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11281,1,17.68,29.29,0.016666666666666666,2.6083333333333334,183.0,1015,4072,5.5,3817.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11281,1,16.66,29.35,0.01,2.3208333333333337,174.0,1017,4126,5.8,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11281,3,16.56,30.23,0.08,1.7666666666666666,162.0,1019,4250,4.7,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11281,4,16.41,28.58,0.20333333333333337,1.1875,116.0,1019,4237,3.1,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11281,3,16.5,26.28,0.26,1.4708333333333332,11.0,1019,4097,4.2,3815.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11281,3,15.11,25.35,0.13,1.8416666666666666,39.0,1018,4117,4.4,3836.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11281,3,14.05,24.99,0.03333333333333333,1.5333333333333332,36.0,1017,4138,3.8,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11281,1,13.34,25.48,0.2733333333333334,1.0125,41.0,1017,4097,3.6,3843.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11282,1,17.6,31.7,0.0,2.5458333333333334,179.0,1015,4108,4.9,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11282,1,15.7,31.71,0.006666666666666667,2.3666666666666667,188.0,1016,4162,6.3,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11282,1,16.6,32.47,0.013333333333333334,1.8458333333333332,157.0,1018,4288,4.1,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11282,3,17.09,30.87,0.04,0.9916666666666667,125.0,1018,4267,2.4,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11282,3,17.32,28.88,0.17333333333333337,1.5,326.0,1018,4126,3.3,3808.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11282,3,16.22,28.08,0.07666666666666666,1.7833333333333332,22.0,1017,4142,3.7,3837.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11282,3,15.61,27.68,0.013333333333333334,1.4583333333333333,329.0,1016,4167,3.1,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11282,1,14.85,27.76,0.18666666666666668,0.9791666666666667,5.0,1016,4127,2.4,3881.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11283,1,19.57,34.82,0.006666666666666667,2.4166666666666665,158.0,1015,4102,5.4,3819.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11283,3,18.01,34.7,0.006666666666666667,2.220833333333333,185.0,1016,4158,6.5,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11283,1,18.7,35.38,0.04666666666666667,1.7208333333333332,142.0,1018,4283,4.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11283,3,18.85,33.76,0.09333333333333334,0.9958333333333332,106.0,1018,4264,2.8,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11283,3,18.74,31.86,0.11000000000000001,1.4041666666666668,335.0,1018,4122,3.5,3840.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11283,3,17.65,31.08,0.08333333333333334,1.7541666666666667,2.0,1017,4139,3.8,3830.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11283,3,16.87,30.53,0.013333333333333334,1.3916666666666666,23.0,1017,4165,3.2,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11283,1,16.2,30.78,0.18000000000000002,0.8708333333333333,16.0,1016,4124,2.6,3880.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11284,4,21.17,31.95,0.55,2.1125,164.0,1013,3896,4.5,3584.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11284,4,19.52,32.45,0.27,1.625,150.0,1016,3924,3.9,3648.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11284,4,20.98,33.55,0.33333333333333337,1.2541666666666664,41.0,1018,4074,4.1,3814.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11284,4,20.61,30.27,0.5166666666666667,2.2041666666666666,38.0,1020,4085,6.7,3803.966666666667,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11284,3,17.57,28.89,0.023333333333333334,2.9125,2.0,1020,3986,7.2,3736.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11284,3,16.96,28.23,0.0,2.854166666666667,18.0,1019,4018,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11284,3,16.44,28.64,0.013333333333333334,2.1458333333333335,17.0,1018,4005,6.1,3731.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11284,3,15.69,29.21,0.09999999999999999,1.5875,19.0,1017,3938,5.7,3690.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11285,3,21.54,34.97,0.19,2.5166666666666666,154.0,1013,3937,5.0,3611.8666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11285,4,19.88,34.67,0.1766666666666667,1.8416666666666668,176.0,1015,4017,4.4,3794.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11285,4,20.91,36.35,0.12666666666666668,1.6833333333333333,136.0,1017,4176,4.0,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11285,4,20.94,33.45,0.1433333333333333,1.65,240.0,1019,4185,3.9,3932.444444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11285,3,20.08,32.32,0.023333333333333334,2.1125,17.0,1019,4106,5.0,3842.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11285,3,20.21,31.19,0.0,2.5416666666666665,15.0,1018,4148,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11285,3,18.85,30.93,0.02,2.0541666666666667,35.0,1017,4163,5.1,3915.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11285,3,17.63,31.42,0.07333333333333333,1.3916666666666666,56.0,1016,4108,4.2,3849.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11286,4,21.75,33.33,1.1233333333333333,1.95,140.0,1013,3911,4.5,3633.2708333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11286,4,20.81,33.83,0.15000000000000002,1.6208333333333331,208.0,1015,3960,4.2,3720.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11286,4,21.21,34.56,0.18,1.2458333333333336,49.0,1018,4103,2.9,3917.555555555556,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11286,4,20.8,31.82,0.17666666666666667,1.8250000000000002,6.0,1019,4117,7.6,3822.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11286,3,19.17,29.51,0.03,3.033333333333333,9.0,1019,4007,7.7,3760.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11286,3,17.65,28.69,0.0,2.916666666666667,19.0,1018,4026,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11286,3,17.14,28.87,0.03333333333333333,2.370833333333333,20.0,1018,4029,6.8,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11286,3,16.18,29.58,0.09333333333333334,1.7291666666666665,31.0,1017,3971,5.9,3735.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11287,3,22.26,35.11,0.39000000000000007,2.2958333333333334,130.0,1013,3936,5.5,3676.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11287,3,21.78,35.64,0.19999999999999998,1.8625,163.0,1015,3986,4.5,3758.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11287,4,21.99,36.24,0.006666666666666667,1.4541666666666666,90.0,1018,4130,3.8,3942.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11287,4,21.52,33.5,0.03333333333333333,1.7333333333333334,75.0,1019,4146,6.3,3881.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11287,3,20.18,31.36,0.04,2.8583333333333334,12.0,1019,4024,7.1,3646.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11287,3,18.3,30.24,0.0,2.666666666666667,32.0,1018,4041,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11287,3,18.16,30.39,0.0,2.25,31.0,1017,4060,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11287,3,17.56,30.88,0.02666666666666667,1.5666666666666667,41.0,1017,4002,6.3,3771.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11288,4,20.92,32.12,0.8300000000000001,1.6791666666666667,165.0,1013,3910,3.8,3635.291666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11288,4,18.89,33.32,0.1466666666666667,1.35,170.0,1015,3953,3.3,3683.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11288,4,21.7,34.87,0.08333333333333334,1.2958333333333334,176.0,1018,4112,3.0,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11288,4,21.28,31.59,0.11,1.4874999999999998,61.0,1019,4122,6.2,3859.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11288,3,18.64,30.56,0.02,2.5125,21.0,1020,4049,7.3,3834.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11288,3,18.82,29.58,0.013333333333333334,2.3125,26.0,1018,4090,7.9,3716.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11288,3,17.76,29.82,0.006666666666666667,1.8625000000000003,41.0,1018,4086,7.0,3822.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11288,3,17.68,30.13,0.05666666666666667,1.5208333333333335,41.0,1017,4020,5.9,3737.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11289,4,22.1,34.3,0.4966666666666667,1.9625000000000001,148.0,1013,3919,4.6,3599.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11289,4,20.23,34.39,0.18333333333333335,1.5208333333333333,201.0,1015,3984,4.1,3756.1333333333337,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11289,4,22.0,35.99,0.13333333333333333,1.2958333333333334,108.0,1018,4140,4.1,3952.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11289,4,21.77,32.85,0.013333333333333334,1.5208333333333335,246.0,1019,4155,5.0,3886.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11289,3,19.97,31.7,0.03333333333333333,2.575,26.0,1019,4075,7.5,3827.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11289,4,20.36,30.28,0.07666666666666666,2.591666666666667,12.0,1018,4113,7.2,3582.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11289,3,18.87,30.5,0.02666666666666667,2.0083333333333333,42.0,1018,4124,6.7,3836.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11289,3,18.19,31.12,0.10666666666666667,1.4583333333333333,45.0,1017,4061,4.8,3797.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11290,3,21.74,33.76,1.3633333333333333,2.066666666666667,125.0,1014,3920,4.8,3618.0952380952376,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11290,4,20.77,34.19,0.1,1.6625,122.0,1016,3953,3.8,3736.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11290,4,21.49,34.23,0.22666666666666668,1.5416666666666665,106.0,1019,4089,4.0,3911.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11290,4,20.83,31.92,0.32999999999999996,1.9041666666666668,77.0,1019,4102,7.0,3834.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11290,3,19.04,28.51,0.060000000000000005,2.8875,4.0,1019,3969,6.2,3675.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11290,3,16.45,27.77,0.0,2.604166666666667,24.0,1018,3979,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11290,1,15.33,28.25,0.08666666666666667,2.1624999999999996,20.0,1018,3971,5.7,3705.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11290,1,15.15,28.73,0.19333333333333333,1.5541666666666667,35.0,1017,3910,5.1,3668.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11294,3,10.07,21.98,0.9699999999999999,1.74125,113.0,1022,4134,3.9,3856.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11294,1,9.18,22.89,0.49000000000000005,1.4537499999999999,129.0,1023,4201,2.8,3927.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11294,1,9.2,24.21,0.38,0.7825,262.0,1025,4341,1.9,4064.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11294,1,10.47,24.27,0.7299999999999999,0.8750000000000001,3.0,1024,4376,2.9,4089.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11294,4,10.52,23.39,0.89,1.05375,6.0,1021,4322,2.5,4029.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11294,1,10.28,22.78,0.69,1.1225,4.0,1019,4289,2.5,3995.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11294,1,9.78,22.7,0.34,1.27125,285.0,1018,4285,3.5,4005.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11294,1,9.12,22.88,0.44,1.36625,323.0,1018,4270,3.5,4000.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11295,1,0.36,10.41,0.52,2.17875,144.0,1023,4140,5.3,3696.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11295,1,-0.33,10.89,0.3400000000000001,1.9812500000000002,146.0,1024,4207,5.3,3776.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11295,1,-0.56,12.03,0.36,1.2925,154.0,1026,4349,3.1,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11295,1,-0.45,12.24,0.5800000000000001,1.0825,57.0,1025,4380,3.9,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11295,3,0.28,11.41,0.7,1.3499999999999999,25.0,1022,4319,4.1,3965.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11295,1,0.21,10.83,0.73,1.38625,37.0,1020,4283,4.1,3949.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11295,1,-0.48,10.78,0.6,1.3725,31.0,1020,4287,3.9,3876.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11295,1,-0.88,10.59,0.7000000000000001,1.475,7.0,1019,4249,3.9,3936.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11296,1,17.26,30.09,0.34,1.845,196.0,1016,4102,4.3,3828.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11296,1,16.4,30.23,0.2,1.5825,220.0,1017,4113,3.6,3859.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11296,1,16.72,30.69,0.1,1.1625,189.0,1020,4210,3.0,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11296,3,16.9,29.71,0.22999999999999998,1.21375,201.0,1019,4196,2.4,3946.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11296,4,16.86,26.13,0.65,1.27375,318.0,1019,4004,4.5,3686.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11296,3,16.05,24.76,1.3000000000000003,1.61375,38.0,1018,3949,4.8,3635.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11296,3,14.94,25.11,0.7500000000000001,1.02125,347.0,1017,3954,3.3,3640.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11296,1,14.0,25.52,0.54,0.9425,325.0,1017,3913,2.2,3647.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11297,1,19.2,35.15,0.18,1.52125,155.0,1015,4126,5.0,3845.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11297,1,19.32,35.22,0.04,1.225,239.0,1017,4130,2.7,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11297,3,19.73,35.93,0.06,0.97875,143.0,1019,4246,4.2,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11297,3,19.76,35.15,0.02,1.025,132.0,1018,4237,3.6,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11297,4,19.8,31.39,0.6,0.97375,345.0,1018,4054,2.7,3739.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11297,3,19.01,30.46,0.6699999999999999,1.3375,25.0,1017,4000,2.8,3689.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11297,3,18.25,29.82,1.14,0.8750000000000001,34.0,1017,4015,2.1,3697.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11297,3,17.62,30.63,0.47,0.6812499999999999,28.0,1016,3987,1.8,3711.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11298,1,19.47,33.6,0.36,2.0083333333333333,183.0,1017,4116,3.9,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11298,1,18.96,33.62,0.27999999999999997,1.8166666666666667,218.0,1019,4122,4.3,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11298,1,19.26,34.32,0.19999999999999998,1.3041666666666667,180.0,1021,4228,3.3,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11298,3,19.14,33.33,0.3266666666666667,1.2333333333333332,173.0,1020,4218,2.4,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11298,4,18.69,29.69,0.8300000000000001,0.9666666666666668,338.0,1019,4032,2.6,3749.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11298,3,17.71,28.81,0.9633333333333334,1.3875,33.0,1018,3979,3.0,3704.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11298,1,16.62,28.16,1.1533333333333335,0.8875,41.0,1018,3995,2.3,3688.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11298,1,15.72,29.03,0.6799999999999999,0.6541666666666667,347.0,1017,3963,1.7,3720.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11299,1,16.78,29.74,0.3633333333333333,1.8333333333333333,175.0,1017,4119,4.8,3843.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11299,1,16.15,30.19,0.20000000000000004,1.5583333333333333,207.0,1019,4133,4.8,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11299,1,16.12,31.07,0.12666666666666665,1.2916666666666665,178.0,1021,4261,4.3,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11299,3,17.03,30.2,0.2733333333333334,1.4958333333333333,160.0,1020,4258,3.6,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11299,4,16.04,26.91,1.0033333333333334,1.0416666666666667,135.0,1019,4088,2.6,3776.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11299,3,14.89,26.4,0.9333333333333335,1.2708333333333333,85.0,1018,4042,2.3,3753.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11299,1,14.25,26.0,0.64,1.2208333333333332,111.0,1018,4066,2.1,3774.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11299,1,13.49,26.14,0.3866666666666667,1.0625,108.0,1017,4036,1.5,3780.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11300,1,18.81,33.98,0.17333333333333334,1.5208333333333335,146.0,1016,4121,2.7,3841.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11300,1,18.06,34.11,0.07333333333333333,1.2541666666666667,185.0,1017,4132,2.6,3891.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11300,3,18.45,34.91,0.06666666666666667,1.2291666666666667,141.0,1019,4250,2.6,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11300,3,19.2,33.91,0.06666666666666667,1.3083333333333336,126.0,1019,4245,2.6,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11300,4,18.95,30.39,0.47000000000000003,0.7833333333333334,123.0,1018,4071,1.8,3759.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11300,3,17.79,30.07,0.5133333333333333,1.2875,87.0,1017,4031,2.2,3698.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11300,3,17.22,29.65,0.4466666666666666,1.1541666666666668,89.0,1017,4049,1.8,3727.944444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11300,1,16.06,29.78,0.41333333333333333,0.9791666666666665,90.0,1017,4020,1.7,3768.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11301,1,16.88,29.27,0.3766666666666667,1.8583333333333334,178.0,1018,4117,3.9,3836.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11301,1,16.39,29.82,0.23333333333333336,1.5666666666666664,194.0,1019,4138,4.2,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11301,1,16.35,30.63,0.14666666666666664,1.1708333333333334,191.0,1021,4269,3.7,4043.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11301,3,17.21,29.79,0.3533333333333333,1.3833333333333333,163.0,1021,4266,3.4,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11301,4,16.1,26.8,0.9933333333333333,1.0875,133.0,1020,4098,2.7,3787.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11301,1,15.1,26.3,0.9466666666666667,1.2458333333333333,80.0,1018,4057,3.0,3774.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11301,1,14.18,25.72,0.5566666666666668,1.15,104.0,1018,4085,2.7,3798.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11301,1,13.63,25.93,0.4999999999999999,1.075,96.0,1017,4056,2.7,3800.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11302,1,16.11,27.75,0.51,2.3833333333333333,197.0,1018,4119,5.9,3834.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11302,1,15.81,28.45,0.3,2.25,202.0,1020,4150,6.1,3910.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11302,1,15.74,29.49,0.2,1.5,191.0,1022,4284,5.0,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11302,3,16.12,28.72,0.30666666666666664,1.3625,183.0,1021,4280,3.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11302,3,14.92,26.08,0.9466666666666667,1.2583333333333333,86.0,1020,4121,4.0,3821.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11302,1,14.68,24.9,0.8433333333333334,1.6208333333333333,71.0,1019,4098,3.1,3820.404761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11302,1,13.39,24.7,0.6900000000000001,1.3,70.0,1018,4123,2.5,3830.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11302,1,12.73,24.82,0.4666666666666667,1.0791666666666666,314.0,1017,4094,2.3,3835.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11303,1,18.34,29.9,0.35333333333333333,2.5041666666666664,192.0,1018,4126,5.7,3848.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11303,1,17.76,30.27,0.18666666666666668,2.270833333333333,197.0,1020,4162,5.5,3922.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11303,1,17.95,31.39,0.12,1.5625,211.0,1022,4294,4.6,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11303,3,18.27,30.69,0.42666666666666664,1.3583333333333334,172.0,1021,4290,3.3,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11303,3,16.74,28.3,0.9366666666666665,1.2625,351.0,1020,4139,4.3,3837.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11303,1,16.27,27.17,0.8866666666666667,1.6958333333333333,58.0,1019,4123,3.5,3858.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11303,1,15.23,26.8,0.51,1.3291666666666666,55.0,1018,4145,2.7,3861.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11303,1,14.62,27.08,0.4633333333333334,1.0958333333333332,85.0,1017,4113,2.3,3850.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11304,4,22.26,33.83,0.5700000000000001,2.05,134.0,1013,3897,4.6,3615.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11304,4,21.59,34.06,0.21666666666666667,1.5208333333333333,208.0,1016,3930,3.5,3706.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11304,4,21.87,34.48,0.39999999999999997,1.3875,51.0,1018,4074,4.3,3854.533333333333,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11304,4,21.35,31.3,0.31999999999999995,2.091666666666667,38.0,1019,4080,7.5,3798.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11304,3,18.79,29.11,0.006666666666666667,3.033333333333333,4.0,1020,3962,7.6,3639.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11304,3,16.85,28.21,0.006666666666666667,2.7583333333333333,17.0,1018,3982,8.2,3695.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11304,1,15.68,28.84,0.03333333333333333,2.1750000000000003,19.0,1018,3965,7.0,3711.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11304,1,15.7,29.28,0.18,1.6625,28.0,1017,3899,5.8,3637.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11305,4,22.51,34.3,1.2400000000000002,2.03375,129.0,1013,3909,4.3,3598.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11305,4,21.73,34.85,0.18,1.51375,208.0,1015,3951,3.9,3745.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11305,4,22.13,35.3,0.26,1.1724999999999999,53.0,1018,4093,3.2,3909.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11305,4,21.7,32.35,0.22,1.87625,33.0,1019,4106,7.4,3839.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11305,3,19.61,29.9,0.08,2.97375,1.0,1019,3991,7.3,3737.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11305,3,17.94,29.15,0.0,2.7299999999999995,16.0,1018,4009,7.2,3693.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11305,3,17.28,29.35,0.08,2.1525,15.0,1018,4007,6.2,3749.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11305,1,16.51,30.07,0.12,1.64125,27.0,1017,3946,5.5,3711.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11306,3,22.56,34.96,1.77,2.08,119.0,1013,3922,4.4,3616.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11306,3,21.9,35.79,0.16999999999999998,1.655,129.0,1015,3965,4.3,3814.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11306,4,22.34,36.06,0.12000000000000001,1.32,77.0,1018,4107,3.5,3889.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11306,4,21.76,33.53,0.13,1.795,54.0,1019,4123,7.3,3854.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11306,3,19.95,30.65,0.04,2.82875,1.0,1019,4001,7.0,3699.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11306,3,18.16,29.72,0.0,2.5612500000000002,23.0,1018,4017,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11306,3,17.64,29.95,0.0,2.0787500000000003,20.0,1017,4020,6.3,3738.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11306,1,16.56,30.66,0.12,1.5924999999999998,31.0,1017,3964,5.8,3729.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11307,4,23.64,34.22,0.6733333333333335,1.8499999999999999,148.0,1013,3896,4.6,3602.520833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11307,4,22.76,34.69,0.3066666666666667,1.3416666666666666,59.0,1016,3926,3.5,3703.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11307,4,23.15,35.2,0.4166666666666667,1.15,43.0,1018,4076,5.0,3860.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11307,4,22.73,31.71,0.33333333333333337,2.091666666666667,28.0,1019,4077,7.0,3813.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11307,3,19.9,29.68,0.013333333333333334,2.875,358.0,1020,3965,7.1,3665.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11307,3,18.53,28.72,0.01,2.666666666666667,14.0,1019,3992,8.0,3575.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11307,3,17.67,29.24,0.08,1.9791666666666665,15.0,1018,3973,6.6,3718.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11307,1,17.7,29.78,0.1,1.5833333333333335,22.0,1017,3907,5.6,3644.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11308,4,20.0,31.07,0.9233333333333333,1.6791666666666667,88.0,1013,3889,3.8,3591.395833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11308,4,19.22,31.32,0.47000000000000003,1.2583333333333333,49.0,1016,3905,3.3,3651.761904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11308,4,20.46,31.61,0.3633333333333334,1.3125,48.0,1019,4053,4.3,3803.1666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11308,4,20.31,28.4,0.4266666666666667,1.95,37.0,1020,4038,5.4,3764.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11308,3,16.84,27.58,0.17,2.3791666666666664,356.0,1020,3937,6.3,3632.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11308,3,16.64,26.79,0.13999999999999999,2.1333333333333333,25.0,1019,3974,6.1,3668.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11308,3,15.41,27.29,0.06,1.5166666666666668,18.0,1018,3942,5.4,3671.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11308,3,14.88,27.75,0.13999999999999999,1.2333333333333334,22.0,1017,3874,5.2,3612.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11309,4,20.75,32.01,0.8300000000000001,1.5666666666666667,109.0,1013,3890,3.8,3584.583333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11309,3,19.88,32.5,0.4666666666666667,1.1916666666666667,169.0,1016,3910,3.1,3661.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11309,4,21.11,32.8,0.3366666666666667,1.1541666666666666,42.0,1019,4059,4.5,3763.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11309,4,20.86,29.28,0.3766666666666667,1.9666666666666663,35.0,1020,4054,5.8,3781.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11309,3,17.44,28.3,0.10666666666666667,2.408333333333333,352.0,1020,3952,6.4,3625.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11309,3,17.17,27.39,0.07666666666666666,2.1958333333333333,21.0,1019,3992,6.4,3715.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11309,3,16.07,27.97,0.07333333333333333,1.5791666666666666,12.0,1018,3961,5.3,3692.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11309,3,15.46,28.58,0.06666666666666667,1.2625000000000002,14.0,1017,3894,4.9,3653.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11310,1,9.96,20.08,0.0,1.7208333333333332,176.0,1018,4296,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11310,1,10.78,20.97,0.02,1.3416666666666668,190.0,1019,4316,2.5,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11310,1,10.92,21.81,0.02,0.9375,269.0,1020,4390,2.3,4200.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11310,1,12.02,22.17,0.006666666666666667,1.3250000000000002,295.0,1018,4422,2.5,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11310,1,11.73,21.94,0.08666666666666667,1.1291666666666667,290.0,1015,4382,2.2,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11310,1,11.59,20.91,0.09333333333333334,0.8416666666666667,270.0,1014,4361,2.4,4139.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11310,1,11.68,20.24,0.18,0.7749999999999999,272.0,1014,4350,2.5,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11310,1,11.56,19.85,0.28,0.8583333333333334,60.0,1014,4372,2.2,4169.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11311,1,17.68,30.54,0.0,2.2208333333333337,99.0,1016,4220,5.6,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11311,1,18.14,31.99,0.0,2.2916666666666665,62.0,1018,4317,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11311,1,18.98,33.28,0.0,2.166666666666667,73.0,1019,4433,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11311,3,19.92,34.85,0.0,1.9083333333333332,7.0,1018,4423,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11311,3,22.35,35.72,0.0,1.8916666666666666,288.0,1016,4357,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11311,3,23.66,35.11,0.0,1.9,340.0,1015,4363,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11311,3,23.7,34.66,0.023333333333333334,2.0791666666666666,0.0,1015,4356,4.0,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11311,1,22.98,33.81,0.0033333333333333335,2.2375000000000003,353.0,1014,4345,5.1,4045.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11312,1,14.5,30.3,0.0,4.416666666666666,146.0,1017,4180,8.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11312,1,14.47,31.29,0.0,4.1625000000000005,147.0,1019,4267,9.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11312,1,15.44,32.97,0.0,3.2666666666666666,160.0,1021,4394,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11312,3,15.52,33.26,0.18666666666666668,1.5541666666666667,145.0,1020,4368,2.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11312,3,16.69,31.42,0.45000000000000007,2.025,359.0,1019,4283,4.5,4035.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11312,1,16.23,30.38,0.24,2.270833333333333,344.0,1018,4305,4.3,4030.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11312,1,15.74,29.81,0.22333333333333333,1.9291666666666667,13.0,1017,4306,3.3,4016.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11312,1,15.43,30.01,0.23,1.725,4.0,1017,4288,3.0,4028.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11313,1,14.68,29.29,0.0,4.383333333333333,160.0,1017,4188,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11313,1,14.84,30.32,0.0,4.154166666666667,143.0,1019,4273,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11313,1,15.79,32.09,0.0,3.2,142.0,1021,4399,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11313,3,15.48,32.77,0.21333333333333335,1.5958333333333334,134.0,1020,4374,3.4,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11313,3,16.64,30.86,0.31666666666666665,2.0,10.0,1019,4289,4.0,4042.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11313,1,16.0,29.73,0.2833333333333333,2.283333333333333,20.0,1018,4309,3.7,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11313,1,15.46,29.28,0.2633333333333333,1.9291666666666663,19.0,1017,4310,3.1,4027.7777777777774,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11313,1,15.14,29.32,0.30333333333333334,1.6833333333333331,20.0,1017,4292,2.9,4036.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11314,1,15.27,28.92,0.0,4.45,136.0,1018,4197,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11314,1,15.79,29.93,0.0,4.291666666666667,137.0,1019,4286,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11314,1,16.81,31.61,0.0,3.379166666666667,154.0,1021,4413,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11314,3,16.19,32.87,0.04666666666666667,1.5583333333333331,133.0,1021,4391,4.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11314,3,17.3,31.41,0.06666666666666667,2.229166666666667,334.0,1019,4313,5.2,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11314,1,16.59,30.41,0.16999999999999998,2.408333333333333,352.0,1018,4331,4.3,4004.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11314,1,16.24,29.82,0.30666666666666664,2.125,351.0,1017,4328,4.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11314,1,16.05,29.88,0.21,1.9291666666666667,345.0,1017,4309,4.5,4057.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11315,1,11.82,21.08,0.0,3.604166666666667,138.0,1018,4203,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11315,1,12.19,21.95,0.0,3.45,142.0,1019,4290,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11315,1,13.21,23.46,0.0,2.6791666666666667,138.0,1021,4415,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11315,3,12.38,25.34,0.08,1.2,147.0,1020,4396,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11315,3,13.62,24.49,0.16666666666666666,2.095833333333333,333.0,1018,4314,5.1,4056.555555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11315,1,13.31,23.06,0.2833333333333333,2.3208333333333333,342.0,1017,4331,4.2,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11315,1,12.91,22.87,0.3566666666666667,1.9666666666666668,339.0,1017,4329,4.0,4042.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11315,1,12.53,22.81,0.3,1.7208333333333332,339.0,1016,4312,3.9,4076.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11316,1,10.3,21.04,0.0,3.7666666666666666,152.0,1018,4197,7.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11316,1,10.51,21.91,0.0,3.575,153.0,1020,4278,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11316,1,11.57,23.53,0.0,2.6791666666666667,152.0,1022,4404,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11316,3,10.87,24.98,0.3066666666666667,1.1,179.0,1021,4385,2.8,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11316,3,12.25,23.46,0.7066666666666668,1.9291666666666667,350.0,1019,4300,4.3,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11316,1,11.78,21.96,0.39666666666666667,2.3833333333333333,357.0,1018,4316,4.7,4011.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11316,1,11.3,21.9,0.4066666666666667,1.9416666666666664,0.0,1018,4316,3.9,4007.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11316,1,10.78,21.77,0.5466666666666667,1.5,3.0,1017,4294,2.7,4024.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11317,3,20.14,32.04,3.86,2.34375,122.0,1014,3966,5.0,3642.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11317,3,18.12,32.82,0.07,2.3012500000000005,141.0,1016,3973,4.9,3777.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11317,4,18.27,32.95,0.05,1.9949999999999999,133.0,1019,4078,4.8,3948.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11317,4,19.72,30.72,0.16999999999999998,1.6575,102.0,1019,4091,4.0,3860.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11317,4,18.69,26.85,0.23,2.135,13.0,1019,3926,4.7,3642.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11317,1,15.76,27.27,0.1,2.0675,36.0,1018,3900,4.9,3659.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11317,1,14.95,27.16,0.14,1.7875,32.0,1017,3890,5.0,3614.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11317,1,14.39,27.42,0.2,1.38,30.0,1017,3835,3.9,3569.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11318,3,20.38,34.37,1.45,2.2375,144.0,1015,4020,4.3,3710.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11318,1,19.02,35.3,0.08,2.2541666666666664,164.0,1016,4043,5.3,3853.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11318,3,18.83,35.66,0.023333333333333334,1.5125000000000002,150.0,1019,4128,4.2,3917.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11318,4,20.4,33.35,0.2033333333333333,1.4916666666666667,100.0,1019,4129,3.5,3825.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11318,4,20.48,29.99,0.45666666666666667,1.8958333333333333,350.0,1019,3947,5.0,3661.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11318,3,18.68,29.47,0.24000000000000002,2.0458333333333334,353.0,1018,3923,5.1,3631.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11318,3,16.92,29.64,0.11333333333333334,1.7958333333333334,42.0,1017,3922,4.7,3653.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11318,1,16.35,29.8,0.006666666666666667,1.3958333333333335,24.0,1017,3867,4.0,3611.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11319,1,15.73,31.94,0.0,5.354166666666667,128.0,1016,4191,10.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11319,1,16.4,33.0,0.03666666666666667,5.183333333333334,130.0,1018,4287,10.7,3931.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11319,1,16.89,34.62,0.0,4.295833333333333,128.0,1020,4413,9.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11319,3,16.65,35.62,0.0,1.9583333333333335,123.0,1020,4388,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11319,3,18.35,33.85,0.03,2.875,322.0,1018,4312,7.5,4075.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11319,1,18.02,33.49,0.0,2.895833333333333,335.0,1017,4333,6.8,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11319,1,17.8,33.22,0.09666666666666668,2.525,313.0,1017,4326,5.9,4086.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11319,1,17.42,33.14,0.01,2.2041666666666666,336.0,1016,4307,5.3,4085.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11320,1,16.44,29.34,0.0,4.7125,139.0,1016,4138,9.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11320,1,16.46,30.19,0.0,4.395833333333333,144.0,1017,4234,10.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11320,3,17.16,31.58,0.006666666666666667,3.308333333333333,137.0,1019,4368,8.6,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11320,3,16.43,30.78,0.10999999999999999,1.6124999999999998,130.0,1020,4333,4.2,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11320,3,16.03,28.81,0.17,1.6375000000000002,27.0,1019,4254,3.9,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11320,1,15.94,28.36,0.27999999999999997,1.7625000000000002,40.0,1018,4277,3.4,3979.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11320,1,15.58,28.06,0.16,1.5625,46.0,1017,4291,3.1,4004.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11320,1,15.43,28.09,0.19000000000000003,1.5666666666666667,36.0,1017,4262,3.1,3992.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11321,1,18.45,35.46,0.04666666666666667,1.95,69.0,1013,4110,7.3,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11321,1,17.87,36.23,0.04,2.220833333333333,127.0,1015,4251,7.3,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11321,3,18.53,36.85,0.02666666666666667,1.5125000000000002,122.0,1017,4389,4.9,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11321,3,19.08,33.6,0.006666666666666667,2.3375000000000004,290.0,1018,4360,7.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11321,3,18.14,31.66,0.01,2.8375,289.0,1018,4305,7.1,4027.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11321,1,17.95,31.37,0.1,2.5625,293.0,1018,4324,6.7,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11321,3,18.38,32.05,0.03666666666666667,2.4291666666666667,294.0,1017,4314,6.6,4076.1111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11321,3,19.33,31.86,0.07333333333333333,2.6166666666666663,296.0,1017,4263,6.5,3988.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11322,1,18.58,35.72,0.06666666666666667,1.6083333333333334,172.0,1013,4095,5.1,3888.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11322,1,18.28,36.59,0.013333333333333334,1.8958333333333335,127.0,1015,4236,6.0,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11322,3,19.03,37.16,0.0,1.2750000000000001,52.0,1017,4379,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11322,3,18.97,34.02,0.006666666666666667,2.4375,286.0,1018,4351,7.4,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11322,3,18.14,32.12,0.006666666666666667,2.783333333333333,284.0,1018,4301,6.5,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11322,1,17.99,31.85,0.06333333333333334,2.479166666666667,288.0,1017,4320,5.8,4051.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11322,3,18.54,32.49,0.02666666666666667,2.3125,290.0,1017,4313,5.8,4074.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11322,3,19.21,32.27,0.04666666666666667,2.5166666666666666,291.0,1017,4261,5.8,3912.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11323,1,19.21,35.28,0.006666666666666667,4.191666666666666,127.0,1014,4134,7.2,3927.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11323,1,18.82,36.0,0.0,4.179166666666666,127.0,1015,4276,6.9,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11323,3,19.67,37.3,0.04,3.325,124.0,1017,4406,6.6,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11323,3,19.9,35.13,0.06,1.5583333333333331,136.0,1018,4377,4.7,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11323,3,20.03,33.01,0.006666666666666667,2.6333333333333333,292.0,1018,4315,6.7,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11323,1,19.83,33.0,0.01,2.4916666666666663,292.0,1017,4326,5.9,4088.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11323,1,19.94,33.37,0.0,2.3,289.0,1017,4319,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11323,3,20.68,33.24,0.09333333333333334,2.216666666666667,293.0,1016,4273,5.1,4083.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11324,1,18.04,30.58,0.0,6.745833333333334,123.0,1015,4183,10.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11324,1,18.19,31.59,0.0,6.454166666666667,124.0,1017,4307,10.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11324,1,19.39,33.33,0.0,5.3,124.0,1019,4426,10.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11324,3,18.51,35.81,0.05333333333333333,1.7625000000000002,124.0,1019,4399,5.8,4130.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11324,3,20.01,33.43,0.02,3.029166666666667,308.0,1019,4339,6.8,4113.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11324,3,19.76,33.34,0.0033333333333333335,3.033333333333333,313.0,1017,4344,6.4,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11324,1,19.87,33.43,0.0,2.641666666666667,311.0,1017,4338,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11324,1,19.96,33.47,0.0,2.2125000000000004,315.0,1017,4301,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11325,1,19.69,36.5,0.0,3.408333333333333,125.0,1013,4095,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11325,1,19.5,37.14,0.0,3.3583333333333334,122.0,1015,4220,8.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11325,3,20.19,38.07,0.0,2.2958333333333334,124.0,1017,4370,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11325,3,20.57,35.77,0.0,1.7583333333333333,155.0,1018,4336,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11325,3,19.96,33.48,0.0,2.925,298.0,1018,4285,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11325,1,19.74,33.86,0.0,2.7,305.0,1017,4307,6.4,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11325,1,20.09,33.93,0.0,2.466666666666667,303.0,1016,4309,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11325,3,20.14,33.54,0.0,2.525,307.0,1016,4261,6.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11326,1,19.87,35.79,0.0,3.5541666666666667,126.0,1013,4091,8.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11326,1,19.7,36.47,0.0,3.416666666666666,124.0,1015,4210,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11326,3,20.45,37.44,0.0,2.3375,118.0,1017,4363,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11326,4,20.57,35.19,0.0,1.7041666666666666,153.0,1018,4329,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11326,3,19.8,32.87,0.0,2.833333333333334,286.0,1018,4278,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11326,1,19.53,33.36,0.0,2.5999999999999996,315.0,1017,4303,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11326,1,19.95,33.32,0.006666666666666667,2.3833333333333333,317.0,1016,4306,5.2,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11326,3,19.93,32.93,0.0,2.4291666666666663,321.0,1016,4261,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11327,1,19.6,36.44,0.0,3.445833333333333,141.0,1013,4114,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11327,1,19.39,37.13,0.0,3.2583333333333333,123.0,1015,4238,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11327,3,20.16,38.17,0.0,2.375,133.0,1017,4382,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11327,4,20.74,35.98,0.0,1.5791666666666666,146.0,1018,4347,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11327,3,20.52,33.67,0.0,2.7249999999999996,298.0,1018,4292,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11327,1,20.3,34.07,0.006666666666666667,2.495833333333333,306.0,1017,4310,5.5,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11327,1,20.59,34.08,0.0,2.2416666666666667,301.0,1016,4311,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11327,3,20.65,33.82,0.02,2.241666666666667,307.0,1016,4267,4.8,4050.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11329,4,19.46,30.2,0.7000000000000001,2.0374999999999996,77.0,1014,3883,4.5,3580.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11329,4,18.42,30.11,0.6233333333333334,1.675,40.0,1016,3893,5.5,3635.380952380952,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11329,4,19.73,30.76,0.24666666666666665,1.625,33.0,1019,4034,5.2,3770.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11329,4,20.1,27.6,0.6366666666666666,2.1958333333333337,27.0,1020,3997,5.0,3677.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11329,3,16.0,26.13,0.01,2.9625000000000004,358.0,1020,3898,7.0,3570.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11329,3,15.22,25.88,0.12,2.570833333333333,22.0,1019,3934,6.7,3663.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11329,3,14.45,26.53,0.03333333333333333,2.104166666666666,4.0,1018,3893,6.5,3641.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11329,1,14.16,27.09,0.12,1.625,15.0,1017,3825,6.7,3560.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11330,4,20.36,30.71,0.9966666666666667,1.75,94.0,1013,3891,4.1,3587.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11330,4,19.71,31.36,0.4466666666666667,1.4458333333333333,56.0,1016,3905,3.3,3644.0238095238096,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11330,4,20.26,31.67,0.3433333333333333,1.4083333333333332,44.0,1019,4054,4.7,3792.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11330,4,20.2,29.08,0.2833333333333333,2.1041666666666665,34.0,1020,4039,6.0,3756.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11330,3,17.06,27.3,0.19666666666666666,2.604166666666667,1.0,1020,3929,7.4,3622.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11330,3,16.3,26.64,0.21333333333333335,2.408333333333333,22.0,1019,3966,7.3,3661.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11330,3,15.38,27.16,0.09999999999999999,1.6875,23.0,1018,3932,6.1,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11330,1,14.88,27.55,0.03333333333333333,1.3333333333333333,26.0,1017,3866,5.7,3603.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11334,4,18.29,29.16,0.43999999999999995,1.8583333333333334,127.0,1013,3890,4.2,3576.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11334,4,17.14,30.02,0.6466666666666667,1.6166666666666667,84.0,1016,3914,3.8,3654.619047619048,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11334,4,19.06,31.24,0.12666666666666665,1.5833333333333335,52.0,1018,4067,4.5,3844.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11334,4,18.99,28.29,0.32666666666666666,2.1624999999999996,38.0,1020,4063,6.2,3784.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11334,3,15.82,27.37,0.09666666666666666,2.908333333333333,11.0,1020,3992,7.9,3701.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11334,3,15.13,27.1,0.02,2.625,17.0,1019,4038,6.6,3746.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11334,3,15.48,27.34,0.02,2.066666666666667,21.0,1018,4007,6.4,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11334,3,14.79,27.75,0.18666666666666668,1.7333333333333334,28.0,1017,3935,6.7,3668.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11335,4,19.07,30.14,0.36,1.6666666666666665,212.0,1013,3891,4.0,3618.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11335,4,17.76,31.07,0.4633333333333333,1.4583333333333333,73.0,1015,3919,3.2,3635.2777777777774,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11335,4,19.93,32.43,0.02,1.525,53.0,1018,4072,4.3,3834.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11335,4,19.69,29.58,0.27,2.0875,38.0,1020,4072,6.4,3794.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11335,3,16.83,28.71,0.09000000000000001,2.841666666666667,16.0,1020,4006,7.9,3723.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11335,3,16.11,28.49,0.016666666666666666,2.55,19.0,1019,4052,6.9,3763.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11335,3,16.43,28.68,0.05333333333333333,1.9916666666666667,24.0,1018,4024,6.4,3767.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11335,3,15.96,28.91,0.05333333333333334,1.7208333333333332,30.0,1017,3952,6.6,3687.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11337,3,21.83,35.52,0.006666666666666667,2.0458333333333334,142.0,1013,4002,5.2,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11337,3,20.77,36.28,0.013333333333333334,2.270833333333333,134.0,1015,4111,5.5,3865.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11337,4,21.5,37.02,0.006666666666666667,1.8916666666666666,125.0,1017,4278,5.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11337,4,21.09,34.78,0.05,1.8625,359.0,1018,4259,7.0,4025.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11337,3,19.17,32.2,0.09333333333333332,2.3125,308.0,1018,4230,6.1,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11337,1,19.36,33.26,0.0,2.1625,309.0,1017,4268,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11337,1,19.32,33.21,0.04666666666666667,1.9875,323.0,1017,4289,5.4,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11337,3,18.96,32.7,0.0,2.2416666666666663,303.0,1016,4229,6.7,3984.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11340,4,21.02,32.75,0.31666666666666665,2.0375,277.0,1012,3925,4.7,3626.023809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11340,4,18.93,34.36,0.11,1.6791666666666667,315.0,1015,3990,4.1,3716.619047619048,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11340,4,21.27,36.05,0.13333333333333333,1.6916666666666664,357.0,1017,4151,3.7,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11340,4,21.86,33.24,0.0,1.625,316.0,1019,4163,5.8,3917.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11340,3,19.75,31.83,0.02666666666666667,2.525,3.0,1019,4114,6.9,3838.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11340,4,20.94,30.92,0.01,2.683333333333333,11.0,1018,4159,6.8,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11340,3,19.4,30.72,0.0,2.0625,16.0,1017,4168,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11340,3,19.08,31.34,0.0,1.5125000000000002,332.0,1017,4106,4.3,3819.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11341,3,21.24,34.35,0.10333333333333333,2.4208333333333334,169.0,1013,3939,5.3,3682.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11341,4,19.24,34.58,0.10333333333333333,1.6916666666666669,171.0,1015,4019,4.9,3804.4583333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11341,4,20.47,36.24,0.09999999999999999,1.6375000000000002,135.0,1017,4179,4.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11341,4,20.81,33.81,0.06333333333333332,1.325,257.0,1019,4185,3.3,3946.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11341,3,19.66,32.24,0.023333333333333334,1.9833333333333336,3.0,1019,4123,4.8,3854.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11341,3,20.02,31.28,0.0,2.4416666666666664,28.0,1018,4167,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11341,3,18.45,30.96,0.0,2.0041666666666664,30.0,1017,4180,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11341,3,17.92,31.36,0.03333333333333333,1.3333333333333335,33.0,1017,4124,3.7,3865.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11342,1,16.92,34.08,0.0,2.470833333333333,84.0,1017,4221,5.4,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11342,1,16.39,34.96,0.0,2.2625,96.0,1019,4276,4.1,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11342,1,17.09,36.18,0.0,1.9625000000000001,18.0,1020,4411,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11342,1,18.23,36.97,0.0,2.2375,339.0,1018,4425,4.7,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11342,3,19.09,36.38,0.03333333333333333,2.2875,336.0,1015,4374,5.4,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11342,1,19.17,35.42,0.0,2.2333333333333334,341.0,1014,4365,4.9,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11342,1,18.9,34.98,0.0,2.3208333333333337,272.0,1014,4363,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11342,1,18.2,34.72,0.02,2.4791666666666665,325.0,1014,4354,5.7,4162.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11343,1,17.43,31.56,0.0,2.791666666666667,100.0,1018,4214,5.7,3959.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11343,1,16.96,32.58,0.0,2.375,108.0,1020,4270,4.4,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11343,1,17.48,33.97,0.04,1.8208333333333333,32.0,1021,4407,4.9,4241.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11343,1,19.09,34.63,0.02666666666666667,2.041666666666667,337.0,1020,4423,5.8,4161.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11343,3,19.65,33.82,0.18,2.125,339.0,1016,4373,5.0,4128.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11343,1,19.06,32.77,0.11333333333333334,2.15,345.0,1015,4355,4.8,4095.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11343,1,18.8,32.31,0.06,2.1,334.0,1015,4355,5.8,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11343,1,18.4,32.09,0.12,2.3916666666666666,265.0,1015,4356,6.5,4139.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11344,1,21.95,31.35,0.0,1.625,35.0,1017,4234,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11344,1,22.5,32.06,0.0,1.7125,38.0,1018,4278,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11344,1,22.93,32.93,0.0,1.7291666666666665,346.0,1020,4390,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11344,3,23.43,33.34,0.0,1.6916666666666664,335.0,1018,4397,3.9,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11344,1,23.4,32.3,0.02666666666666667,1.7000000000000002,353.0,1015,4363,3.8,4092.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11344,1,22.68,31.08,0.08666666666666667,1.6333333333333333,352.0,1013,4335,3.5,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11344,1,22.52,30.13,0.07333333333333333,1.5458333333333334,323.0,1013,4334,3.5,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11344,1,22.15,29.66,0.06666666666666665,1.7291666666666665,321.0,1013,4351,4.1,4123.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11345,1,19.19,31.14,0.0,2.0041666666666664,167.0,1017,4240,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11345,1,19.38,32.28,0.0,2.083333333333333,85.0,1018,4308,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11345,1,20.27,33.23,0.0,1.65,28.0,1019,4433,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11345,1,21.26,34.01,0.0,2.45,333.0,1018,4442,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11345,3,21.71,34.06,0.0,3.1500000000000004,322.0,1015,4391,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11345,1,22.55,33.27,0.0,3.1624999999999996,324.0,1013,4396,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11345,1,22.18,32.75,0.0,2.6500000000000004,318.0,1013,4391,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11345,1,21.8,32.17,0.0,2.2125000000000004,308.0,1013,4383,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11346,1,20.43,29.85,0.0,1.9541666666666666,177.0,1016,4232,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11346,1,20.9,31.01,0.0,1.9749999999999999,50.0,1018,4309,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11346,1,21.77,32.54,0.0,1.7583333333333333,14.0,1019,4433,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11346,1,22.26,33.35,0.0,2.1708333333333334,238.0,1018,4439,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11346,3,22.41,33.24,0.0,2.925,317.0,1015,4383,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11346,1,23.19,32.73,0.0,3.3916666666666666,320.0,1014,4389,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11346,1,23.1,32.97,0.0,2.8791666666666664,308.0,1014,4383,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11346,1,22.87,32.16,0.0,2.2333333333333334,233.0,1013,4373,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11347,1,14.31,27.68,0.0,1.9375,88.0,1017,4234,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11347,1,14.01,28.57,0.0,1.8541666666666667,97.0,1018,4294,3.8,4142.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11347,1,14.54,29.51,0.0,1.5833333333333335,43.0,1020,4424,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11347,1,15.7,30.12,0.006666666666666667,2.0833333333333335,324.0,1018,4436,4.7,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11347,3,16.59,29.77,0.0,2.404166666666667,272.0,1015,4387,5.5,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11347,1,17.09,29.02,0.0,2.4125,319.0,1014,4386,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11347,1,16.78,28.56,0.0,2.325,311.0,1014,4381,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11347,1,16.42,28.13,0.0,2.3041666666666667,302.0,1014,4376,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11348,1,18.44,35.83,0.0,3.2041666666666666,196.0,1016,4202,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11348,1,17.56,36.71,0.0,2.870833333333333,199.0,1017,4263,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11348,1,18.78,37.92,0.0,2.1958333333333333,198.0,1019,4392,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11348,3,19.78,38.37,0.0,1.3166666666666667,201.0,1018,4395,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11348,3,22.08,36.6,0.0,3.625,11.0,1016,4321,7.3,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11348,1,22.45,35.45,0.02666666666666667,4.579166666666667,10.0,1015,4328,8.0,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11348,1,21.72,35.19,0.0,3.941666666666667,10.0,1015,4324,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11348,3,21.16,35.36,0.0,2.8125,12.0,1015,4295,6.0,4064.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11349,1,14.56,26.42,0.0,1.9583333333333335,156.0,1017,4244,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11349,1,14.42,27.4,0.0,1.9416666666666667,91.0,1018,4304,4.0,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11349,1,15.18,28.42,0.0,1.6083333333333332,24.0,1020,4431,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11349,1,16.95,29.06,0.0,2.3666666666666667,325.0,1019,4441,5.0,4195.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11349,1,17.66,28.65,0.0,2.6458333333333335,320.0,1016,4393,5.5,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11349,1,17.67,27.87,0.0,2.3791666666666664,322.0,1014,4397,5.7,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11349,1,17.18,27.31,0.0,2.291666666666667,317.0,1014,4392,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11349,1,16.86,26.91,0.0,2.3666666666666667,312.0,1014,4387,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11350,1,10.22,20.04,0.006666666666666667,2.6875,135.0,1018,4204,6.1,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11350,1,9.64,21.05,0.0,2.5541666666666663,138.0,1019,4264,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11350,1,10.41,22.3,0.0,1.9791666666666667,116.0,1021,4402,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11350,1,11.21,22.94,0.006666666666666667,1.7166666666666668,63.0,1019,4412,3.8,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11350,3,12.28,22.17,0.006666666666666667,2.7125000000000004,351.0,1017,4356,6.5,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11350,1,12.96,21.06,0.10666666666666667,3.1791666666666663,1.0,1015,4349,7.2,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11350,1,12.05,20.77,0.0,2.7791666666666663,3.0,1015,4345,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11350,1,11.46,20.69,0.0,2.3375000000000004,359.0,1015,4326,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11351,1,18.38,34.91,0.013333333333333334,1.5208333333333335,277.0,1013,4091,3.4,3886.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11351,1,18.38,36.08,0.03333333333333333,1.6708333333333332,256.0,1015,4233,4.0,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11351,3,19.31,36.65,0.0,1.1041666666666665,263.0,1017,4376,2.6,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11351,3,18.84,33.33,0.02,2.5416666666666665,284.0,1019,4350,6.7,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11351,3,17.87,31.5,0.01,2.4416666666666664,280.0,1019,4306,5.7,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11351,3,17.97,31.44,0.09666666666666668,2.1416666666666666,287.0,1018,4326,4.9,4036.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11351,3,18.77,32.01,0.17666666666666667,2.0166666666666666,287.0,1017,4314,4.8,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11351,3,18.8,31.82,0.19999999999999998,2.2333333333333334,288.0,1017,4263,4.9,3974.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11352,1,13.64,26.06,1.35,1.3375,156.0,1020,4140,5.5,3854.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11352,1,13.59,26.81,0.42,1.30375,153.0,1022,4181,5.2,3926.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11352,1,13.42,27.78,0.28,0.9924999999999999,168.0,1024,4320,3.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11352,3,13.92,27.4,0.6000000000000001,1.06125,205.0,1022,4339,3.6,4037.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11352,3,14.79,25.54,1.4,1.08125,302.0,1020,4225,3.9,3946.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11352,1,13.58,24.61,1.65,1.02875,11.0,1019,4179,3.8,3896.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11352,1,13.3,24.04,1.43,1.0975,292.0,1019,4186,3.9,3890.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11352,1,12.86,24.33,1.06,1.1287500000000001,272.0,1018,4154,3.7,3874.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11353,1,-8.91,1.7,1.25,1.28375,154.0,1023,4152,5.0,3425.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11353,1,-9.41,2.15,0.5,1.3125,151.0,1025,4186,4.3,3455.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11353,1,-9.45,2.84,0.28,0.8687500000000001,197.0,1027,4315,2.7,3592.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11353,3,-9.05,3.05,0.6900000000000002,0.9375,279.0,1025,4345,3.1,3603.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11353,4,-8.02,1.81,0.7899999999999999,1.08625,329.0,1023,4241,3.4,3528.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11353,3,-8.77,1.28,0.83,1.145,359.0,1021,4184,3.3,3473.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11353,3,-9.29,1.34,0.69,1.12875,274.0,1020,4187,3.4,3462.0,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11353,1,-9.72,1.04,0.6799999999999999,1.3175,311.0,1020,4160,3.6,3415.714285714286,"N"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11354,1,15.92,26.52,1.81,1.06,187.0,1020,4126,2.2,3850.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11354,1,15.7,27.5,0.42000000000000004,1.03375,268.0,1021,4160,2.4,3902.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11354,1,15.43,28.56,0.28,0.78,207.0,1024,4299,2.3,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11354,3,16.11,28.17,0.6599999999999999,0.885,220.0,1023,4310,2.1,4029.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11354,4,16.27,26.12,1.32,1.03375,323.0,1021,4176,1.9,3920.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11354,3,15.12,24.96,1.7,1.0375,48.0,1020,4124,2.1,3845.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11354,3,14.41,24.86,1.12,0.82125,316.0,1019,4133,2.4,3865.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11354,1,13.66,25.01,0.94,0.8287500000000001,272.0,1018,4104,2.6,3854.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11355,3,11.52,22.57,1.4299999999999997,1.67875,146.0,1021,4150,4.0,3846.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11355,1,11.23,23.88,0.6000000000000001,1.53875,159.0,1023,4200,3.7,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11355,1,11.32,24.84,0.28,1.1262500000000002,159.0,1024,4337,2.6,4064.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11355,3,11.61,24.51,0.81,1.19625,105.0,1023,4367,3.2,4079.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11355,3,12.0,22.87,1.1600000000000001,1.3624999999999998,310.0,1021,4284,3.7,3995.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11355,1,11.26,22.16,1.1,1.32125,5.0,1020,4235,3.7,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11355,1,10.79,22.01,1.04,1.3112499999999998,301.0,1019,4240,3.2,3923.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11355,1,10.25,22.11,0.74,1.5825,269.0,1018,4204,4.1,3919.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11370,1,19.44,35.88,0.0,1.5124999999999997,146.0,1013,4058,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11370,1,19.37,36.7,0.0,2.0041666666666664,105.0,1015,4181,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11370,3,20.33,37.31,0.0,1.4125,120.0,1017,4337,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11370,4,19.5,34.52,0.0,2.2874999999999996,281.0,1018,4312,8.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11370,3,18.23,32.54,0.006666666666666667,2.7458333333333336,269.0,1018,4279,7.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11370,1,18.11,32.72,0.0,2.5708333333333333,285.0,1017,4303,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11370,3,18.4,32.98,0.08,2.4499999999999997,284.0,1017,4310,7.4,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11370,3,18.46,32.42,0.06666666666666667,2.591666666666667,296.0,1016,4254,7.7,4041.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11371,1,20.0,34.52,0.0,2.870833333333333,184.0,1015,4098,5.9,3823.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11371,1,18.58,34.57,0.02,2.520833333333333,181.0,1016,4146,6.9,3945.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11371,1,19.16,35.51,0.006666666666666667,1.9083333333333337,142.0,1019,4269,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11371,3,19.29,33.93,0.19,1.0833333333333333,100.0,1019,4249,2.0,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11371,3,18.99,31.8,0.3233333333333333,1.5291666666666668,344.0,1018,4097,4.2,3819.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11371,3,17.63,30.82,0.13333333333333336,1.8833333333333335,23.0,1017,4114,4.7,3826.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11371,1,16.82,30.31,0.18333333333333335,1.5250000000000001,5.0,1017,4138,4.0,3846.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11371,3,16.44,30.89,0.19333333333333333,1.1375000000000002,19.0,1016,4097,3.6,3848.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11372,1,20.58,35.68,0.0,3.4125,190.0,1015,4097,6.6,3830.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11372,1,19.17,35.78,0.02,3.058333333333333,192.0,1016,4142,7.7,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11372,1,19.72,36.76,0.0,2.0125,166.0,1018,4262,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11372,3,19.83,35.25,0.10333333333333333,1.1124999999999998,189.0,1018,4244,2.5,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11372,3,20.28,32.66,0.32000000000000006,1.6583333333333332,5.0,1018,4089,4.5,3815.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11372,3,18.68,31.4,0.31333333333333335,2.15,22.0,1017,4095,5.0,3802.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11372,1,17.87,31.28,0.2233333333333333,1.7541666666666667,18.0,1017,4119,4.3,3816.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11372,3,17.6,31.76,0.16,1.2291666666666667,21.0,1016,4080,4.1,3830.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11373,1,20.32,35.77,0.06666666666666667,2.533333333333333,150.0,1013,4036,5.4,3782.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11373,3,20.27,35.72,0.02666666666666667,2.2625,168.0,1016,4084,4.9,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11373,3,20.2,36.53,0.0,1.9625,163.0,1018,4224,4.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11373,4,19.95,33.99,0.03666666666666667,1.5416666666666665,137.0,1018,4218,4.0,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11373,3,20.06,32.25,0.04666666666666667,1.8833333333333333,6.0,1018,4098,4.3,3849.222222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11373,3,18.99,31.07,0.013333333333333334,2.0625,27.0,1017,4126,4.5,3788.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11373,3,18.07,30.74,0.09333333333333334,1.6708333333333334,23.0,1017,4141,4.1,3817.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11373,3,17.29,31.63,0.006666666666666667,1.0791666666666666,34.0,1016,4097,3.8,3843.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11374,4,20.39,31.09,0.38333333333333336,1.9208333333333334,151.0,1013,3895,4.2,3578.395833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11374,4,18.36,31.92,0.43666666666666665,1.6124999999999998,79.0,1016,3930,3.5,3676.8095238095234,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11374,4,20.65,33.21,0.09666666666666666,1.5375,60.0,1018,4081,3.8,3803.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11374,4,20.26,30.27,0.35000000000000003,2.0125,48.0,1020,4088,6.5,3822.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11374,3,17.4,29.03,0.056666666666666664,2.745833333333333,17.0,1020,4008,7.7,3605.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11374,3,16.54,28.8,0.006666666666666667,2.5541666666666663,23.0,1019,4047,7.4,3656.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11374,3,16.64,28.95,0.06666666666666667,2.0374999999999996,36.0,1018,4028,6.4,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11374,3,15.74,29.19,0.16666666666666666,1.6166666666666667,34.0,1017,3958,6.6,3689.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11375,3,22.4,35.75,0.8166666666666665,2.1166666666666663,116.0,1013,3937,4.4,3644.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11375,3,22.06,35.87,0.03,1.8125,136.0,1016,3973,4.1,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11375,4,22.43,36.07,0.01,1.5375,123.0,1018,4115,4.4,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11375,4,21.64,34.04,0.28,1.8041666666666667,85.0,1019,4131,6.4,3867.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11375,3,20.34,30.48,0.0,2.7916666666666665,7.0,1019,3996,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11375,3,18.19,29.64,0.0,2.5833333333333335,27.0,1018,4007,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11375,3,17.22,29.87,0.0,2.1375,26.0,1017,4008,5.9,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11375,1,16.34,30.41,0.22666666666666668,1.6291666666666667,40.0,1017,3953,5.0,3714.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11376,1,19.45,34.83,0.19,1.49125,97.0,1015,4091,3.3,3816.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11376,1,18.99,35.08,0.1,1.34625,216.0,1017,4106,3.5,3847.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11376,3,18.48,35.38,0.08,1.0550000000000002,44.0,1019,4186,2.4,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11376,3,19.97,34.15,0.21000000000000002,1.1675,61.0,1019,4165,2.5,3918.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11376,4,19.93,29.78,0.8500000000000001,1.655,5.0,1018,3963,5.6,3672.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11376,4,18.92,27.97,1.1,2.2625,39.0,1017,3911,5.8,3592.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11376,3,17.33,29.31,0.38,1.6875,43.0,1017,3905,4.8,3571.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11376,3,17.44,29.6,0.12,1.40875,46.0,1016,3852,5.0,3599.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11377,1,18.89,32.25,0.06,3.2541666666666664,178.0,1017,4135,6.3,3862.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11377,1,18.03,32.66,0.02,2.791666666666667,179.0,1018,4179,5.4,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11377,1,18.53,33.76,0.02666666666666667,2.1458333333333335,167.0,1020,4313,5.4,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11377,3,19.26,33.14,0.09999999999999999,1.7791666666666668,156.0,1020,4311,4.0,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11377,3,18.2,30.74,0.36333333333333334,1.8583333333333334,332.0,1019,4175,4.1,3877.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11377,1,17.27,29.89,0.3866666666666667,2.1416666666666666,21.0,1017,4172,4.0,3898.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11377,1,16.84,29.5,0.09333333333333334,1.8083333333333331,26.0,1017,4189,3.4,3910.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11377,1,16.13,29.63,0.16666666666666666,1.4708333333333332,24.0,1017,4150,2.7,3898.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11378,4,23.07,33.2,0.6733333333333333,1.7833333333333332,153.0,1013,3899,4.4,3610.645833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11378,4,22.08,34.05,0.3466666666666667,1.2874999999999999,50.0,1016,3922,3.0,3686.0416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11378,4,22.48,34.57,0.42666666666666664,1.0166666666666666,45.0,1018,4073,5.0,3817.055555555556,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11378,4,22.15,30.72,0.33666666666666667,2.095833333333333,29.0,1019,4073,6.5,3804.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11378,3,19.22,29.07,0.0033333333333333335,2.7041666666666666,356.0,1020,3963,6.8,3654.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11378,3,18.12,28.26,0.07333333333333333,2.541666666666667,19.0,1019,3995,7.6,3689.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11378,1,17.25,28.71,0.06,1.8875000000000002,16.0,1018,3971,6.2,3717.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11378,1,17.03,29.27,0.0,1.5041666666666664,19.0,1017,3906,5.3,3668.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11379,4,23.45,33.67,0.6666666666666666,1.8208333333333333,151.0,1013,3898,4.5,3598.604166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11379,4,22.44,34.41,0.3166666666666667,1.2875,55.0,1016,3923,3.2,3685.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11379,4,22.85,34.94,0.43666666666666665,1.1041666666666667,44.0,1018,4073,5.0,3818.9722222222226,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11379,4,22.48,31.16,0.33666666666666667,2.091666666666667,28.0,1019,4074,6.6,3805.0833333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11379,3,19.56,29.44,0.0033333333333333335,2.75,356.0,1020,3963,6.9,3665.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11379,3,18.39,28.58,0.05333333333333334,2.5708333333333333,14.0,1019,3994,7.7,3688.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11379,3,17.53,29.05,0.06,1.9166666666666665,15.0,1018,3971,6.4,3717.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11379,1,17.4,29.59,0.006666666666666667,1.5333333333333332,6.0,1017,3905,5.4,3668.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11380,3,22.5,34.63,1.2066666666666666,2.095833333333333,124.0,1013,3918,4.8,3640.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11380,3,21.55,35.32,0.18,1.7208333333333334,141.0,1015,3967,4.3,3732.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11380,4,21.96,35.85,0.04666666666666667,1.2875,61.0,1018,4109,3.3,3923.777777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11380,4,21.58,33.08,0.07,1.8,45.0,1019,4126,7.5,3857.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11380,3,19.79,30.56,0.023333333333333334,2.9458333333333337,5.0,1019,4008,7.3,3757.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11380,3,18.12,29.74,0.0,2.770833333333333,23.0,1018,4026,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11380,3,17.7,29.89,0.013333333333333334,2.25,20.0,1018,4031,6.6,3784.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11380,3,16.66,30.56,0.1,1.6583333333333334,29.0,1017,3975,5.7,3717.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11381,1,18.28,27.2,0.0,3.8041666666666667,85.0,1016,4220,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11381,1,18.53,28.75,0.0,3.4375,83.0,1017,4333,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11381,1,19.81,29.89,0.0,2.9875,84.0,1019,4443,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11381,3,20.81,31.96,0.0,1.6791666666666667,67.0,1018,4421,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11381,3,22.27,32.32,0.0,3.6208333333333336,296.0,1016,4356,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11381,3,22.22,33.37,0.0,3.8583333333333334,297.0,1016,4358,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11381,1,22.23,32.82,0.0,3.0749999999999997,305.0,1015,4355,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11381,1,22.89,31.63,0.05666666666666667,2.5875,303.0,1015,4326,4.4,4016.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11382,1,17.74,33.56,0.0,2.2916666666666665,6.0,1016,4215,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11382,3,17.92,34.79,0.0,2.2708333333333335,22.0,1018,4301,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11382,1,18.87,36.17,0.0,2.1375,11.0,1019,4423,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11382,3,19.68,37.77,0.0,1.7458333333333331,246.0,1018,4424,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11382,3,21.83,38.05,0.0,2.1875,351.0,1015,4354,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11382,1,23.3,37.19,0.006666666666666667,2.4833333333333334,347.0,1015,4359,5.4,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11382,3,23.51,36.84,0.006666666666666667,2.4291666666666667,360.0,1014,4355,4.9,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11382,3,22.8,36.46,0.0,2.2708333333333335,35.0,1014,4346,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11383,1,13.71,25.51,0.0,5.275,152.0,1018,4165,10.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11383,1,13.97,26.41,0.006666666666666667,4.945833333333333,160.0,1019,4255,10.9,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11383,1,14.92,27.95,0.0,3.75,172.0,1022,4385,9.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11383,3,14.25,27.9,0.44,1.5499999999999998,156.0,1021,4355,5.1,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11383,3,13.9,26.01,0.44,1.7333333333333334,13.0,1020,4272,4.8,4024.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11383,1,13.44,24.96,0.6466666666666667,1.9541666666666666,31.0,1019,4296,4.7,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11383,1,12.98,24.67,0.46,1.6458333333333335,320.0,1018,4301,3.1,4026.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11383,1,12.72,24.97,0.7266666666666667,1.5458333333333334,15.0,1018,4278,3.3,4023.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11384,1,20.21,34.51,0.4033333333333333,2.8125,156.0,1015,4055,5.7,3776.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11384,1,19.73,35.17,0.10666666666666667,2.75,177.0,1017,4078,6.6,3888.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11384,3,19.05,35.73,0.013333333333333334,1.7125,158.0,1019,4169,4.3,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11384,4,19.75,34.02,0.2833333333333333,1.3041666666666667,155.0,1019,4164,3.2,3855.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11384,4,20.68,30.4,0.4666666666666666,1.7125,348.0,1019,3979,4.9,3682.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11384,3,18.18,29.72,0.31666666666666665,1.9083333333333332,23.0,1018,3962,5.2,3676.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11384,3,16.96,30.06,0.04666666666666667,1.6583333333333334,20.0,1017,3961,5.0,3701.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11384,3,16.87,30.1,0.17,1.2333333333333334,5.0,1017,3917,4.2,3663.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11385,1,19.94,34.18,0.05,3.5791666666666666,166.0,1015,4055,7.2,3793.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11385,1,19.51,34.23,0.06666666666666667,3.375,180.0,1017,4087,9.2,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11385,3,19.02,34.86,0.006666666666666667,2.2958333333333334,168.0,1019,4184,6.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11385,4,19.2,33.17,0.30666666666666664,1.4166666666666667,164.0,1019,4180,4.3,3917.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11385,4,20.12,30.03,0.36000000000000004,1.9166666666666667,27.0,1019,4005,6.1,3726.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11385,3,17.4,29.4,0.31333333333333335,2.2375,29.0,1018,3991,6.2,3675.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11385,3,16.66,29.53,0.02666666666666667,1.8874999999999997,24.0,1017,3996,5.5,3734.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11385,3,15.89,29.68,0.07333333333333333,1.4125,25.0,1017,3956,5.0,3706.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11386,1,18.11,34.32,0.0,4.445833333333334,118.0,1014,4140,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11386,3,17.97,35.21,0.0,4.033333333333333,119.0,1016,4251,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11386,3,18.78,36.66,0.0,3.0791666666666666,114.0,1018,4387,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11386,3,18.53,35.18,0.006666666666666667,1.4583333333333333,118.0,1018,4355,4.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11386,3,18.46,32.7,0.2733333333333333,1.8916666666666666,329.0,1018,4290,4.1,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11386,1,18.08,33.04,0.0,1.7999999999999998,330.0,1017,4311,3.5,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11386,1,18.31,32.93,0.0,1.6583333333333332,331.0,1016,4310,3.1,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11386,1,18.22,32.84,0.06,1.5125,346.0,1016,4279,3.2,4029.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11388,4,20.85,31.78,0.7233333333333334,1.7125000000000001,109.0,1013,3893,4.6,3606.104166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11388,4,20.71,32.1,0.32,1.4833333333333334,24.0,1016,3901,4.0,3661.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11388,4,21.07,32.46,0.15333333333333332,1.4125,20.0,1019,4045,4.9,3893.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11388,4,20.95,29.63,0.1933333333333333,2.154166666666667,16.0,1020,4034,6.6,3754.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11388,3,17.48,27.21,0.22666666666666666,3.0625,356.0,1020,3903,8.1,3619.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11388,3,15.97,26.62,0.19666666666666668,2.6416666666666666,8.0,1019,3927,7.8,3629.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11388,1,15.24,27.24,0.04666666666666667,2.033333333333333,5.0,1018,3893,6.3,3639.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11388,1,15.21,27.73,0.14,1.5416666666666665,355.0,1017,3828,5.3,3562.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11389,3,18.43,28.27,0.74,1.9875000000000003,69.0,1014,3870,4.0,3555.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11389,4,16.96,27.74,0.6566666666666667,1.5166666666666666,39.0,1016,3873,4.9,3611.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11389,4,18.6,28.83,0.21333333333333332,1.4708333333333332,38.0,1019,4012,5.2,3789.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11389,4,18.93,26.58,0.35,2.1708333333333334,34.0,1020,3973,5.2,3666.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11389,3,15.84,24.83,0.12333333333333334,2.816666666666667,5.0,1021,3886,6.1,3613.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11389,3,14.78,24.86,0.1,2.4458333333333337,355.0,1019,3918,6.1,3623.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11389,1,13.41,25.55,0.20666666666666667,2.0875,20.0,1019,3875,5.2,3603.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11389,1,13.07,26.17,0.15333333333333335,1.7125,17.0,1017,3802,5.2,3534.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11391,3,22.05,34.5,0.05,3.091666666666667,146.0,1013,3988,8.5,3787.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11391,3,20.77,35.11,0.02666666666666667,2.925,143.0,1015,4086,8.1,3828.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11391,3,21.33,36.01,0.02666666666666667,2.4333333333333336,137.0,1017,4252,7.3,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11391,4,21.37,33.87,0.12000000000000001,1.5958333333333332,31.0,1019,4239,4.1,3981.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11391,3,19.61,31.54,0.14666666666666667,1.7166666666666666,339.0,1018,4201,4.7,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11391,3,19.58,32.03,0.0,1.9208333333333334,356.0,1017,4238,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11391,1,19.12,31.96,0.0,1.7791666666666666,13.0,1017,4260,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11391,3,18.94,31.51,0.1733333333333333,1.6124999999999998,19.0,1016,4207,3.9,3942.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11393,1,22.21,30.17,0.0,1.7666666666666666,25.0,1017,4236,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11393,1,22.87,30.93,0.0,1.7208333333333334,28.0,1018,4283,2.7,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11393,1,23.58,31.72,0.0,1.7249999999999999,344.0,1019,4402,3.0,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11393,3,24.13,32.09,0.0,1.7083333333333333,333.0,1017,4415,3.1,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11393,1,24.05,31.08,0.0,1.8333333333333333,356.0,1014,4381,2.8,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11393,1,23.38,30.21,0.03333333333333333,1.675,28.0,1013,4352,2.8,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11393,1,23.26,29.42,0.006666666666666667,1.5999999999999999,335.0,1013,4350,3.0,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11393,1,22.76,28.9,0.013333333333333334,1.7291666666666665,332.0,1013,4368,3.3,4143.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11394,1,17.07,34.67,0.0,2.9458333333333333,162.0,1017,4201,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11394,1,16.37,35.58,0.0,2.791666666666667,134.0,1019,4260,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11394,1,17.28,36.76,0.0,2.2625,102.0,1020,4396,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11394,3,18.12,37.09,0.0,1.7916666666666667,66.0,1019,4404,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11394,3,19.61,35.57,0.0,3.225,2.0,1016,4341,6.8,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11394,1,20.01,34.4,0.09999999999999999,3.833333333333333,360.0,1015,4337,7.2,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11394,1,19.32,34.13,0.0,3.3499999999999996,10.0,1015,4334,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11394,1,18.66,34.13,0.0,2.5833333333333335,9.0,1015,4308,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11402,1,15.33,29.48,0.06666666666666667,3.0583333333333336,187.0,1015,4082,6.0,3841.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11402,1,14.86,30.04,0.16666666666666666,2.3583333333333334,181.0,1017,4160,5.5,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11402,4,15.16,30.99,0.13999999999999999,1.5291666666666668,172.0,1020,4302,4.1,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11402,4,15.81,29.25,0.3933333333333333,1.3791666666666667,207.0,1020,4277,3.7,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11402,3,15.13,27.2,0.25666666666666665,1.0541666666666667,343.0,1020,4179,2.8,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11402,3,15.1,26.8,0.37333333333333335,1.3166666666666667,38.0,1018,4200,3.6,3893.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11402,1,13.98,26.21,0.29333333333333333,1.2291666666666667,77.0,1018,4225,3.6,3928.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11402,1,13.54,26.28,0.52,1.05,81.0,1017,4183,2.7,3899.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11403,4,22.42,33.89,1.1833333333333336,1.8083333333333333,137.0,1013,3914,4.9,3598.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11403,3,21.45,33.69,0.17333333333333334,1.525,131.0,1015,3973,4.2,3712.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11403,4,22.33,34.99,0.1,1.3249999999999997,75.0,1018,4120,3.1,3929.944444444445,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11403,4,21.62,32.24,0.2766666666666666,1.5333333333333332,57.0,1019,4134,6.2,3841.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11403,3,19.86,30.52,0.10333333333333333,2.6125,20.0,1019,4034,7.5,3760.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11403,3,18.87,29.71,0.0,2.5,29.0,1018,4056,8.0,3688.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11403,3,18.42,29.72,0.0,2.091666666666667,35.0,1018,4073,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11403,3,18.16,30.18,0.08,1.4625,44.0,1017,4007,6.5,3734.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11404,1,12.89,23.57,0.31999999999999995,2.5125,186.0,1020,4132,6.2,3862.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11404,1,12.46,24.35,0.18666666666666668,2.179166666666667,139.0,1022,4208,6.5,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11404,1,12.56,25.62,0.16,1.4041666666666668,132.0,1024,4361,2.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11404,1,12.94,25.85,0.4466666666666667,1.3250000000000002,30.0,1022,4391,4.6,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11404,3,13.27,24.76,0.52,1.5875000000000001,284.0,1020,4336,4.6,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11404,1,12.94,24.05,0.51,1.6583333333333332,16.0,1018,4313,4.3,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11404,1,12.38,23.66,0.05333333333333334,1.6208333333333331,14.0,1018,4314,4.2,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11404,1,11.77,23.6,0.13999999999999999,1.5208333333333335,359.0,1017,4275,4.5,4020.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11405,1,20.14,35.56,0.26,1.75875,180.0,1015,4103,4.3,3830.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11405,1,19.64,35.71,0.18,1.52125,203.0,1017,4113,3.6,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11405,3,19.67,36.15,0.1,1.075,192.0,1019,4209,3.2,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11405,3,20.17,35.07,0.28,1.0875,180.0,1019,4194,2.4,3946.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11405,4,20.3,31.26,0.51,1.34625,322.0,1018,4001,4.3,3683.3350000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11405,3,18.98,29.6,1.3900000000000001,1.73,36.0,1017,3945,4.5,3618.332,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11405,3,18.13,30.01,0.7500000000000001,1.08875,40.0,1017,3952,3.3,3637.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11405,3,17.51,30.68,0.46,0.9199999999999999,327.0,1017,3907,2.1,3640.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11406,1,18.31,31.7,0.06666666666666667,3.0166666666666666,174.0,1017,4134,5.4,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11406,1,17.38,32.08,0.04666666666666667,2.654166666666667,197.0,1018,4175,4.7,3941.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11406,1,17.88,33.18,0.006666666666666667,2.0541666666666667,165.0,1020,4308,4.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11406,4,18.66,32.53,0.13333333333333333,1.7333333333333334,154.0,1020,4306,3.5,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11406,3,17.69,30.11,0.48666666666666664,1.75,19.0,1019,4166,3.6,3867.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11406,1,16.81,29.3,0.5066666666666667,2.0791666666666666,28.0,1017,4162,3.4,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11406,1,16.28,28.91,0.02,1.7541666666666667,32.0,1017,4180,3.0,3903.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11406,1,15.64,29.0,0.23999999999999996,1.4333333333333336,35.0,1017,4143,2.3,3892.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11407,1,19.75,33.81,0.16,2.7583333333333333,171.0,1016,4118,5.2,3833.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11407,1,18.79,34.03,0.06666666666666667,2.4124999999999996,183.0,1017,4143,5.7,3910.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11407,1,18.88,34.78,0.06666666666666667,1.7208333333333332,181.0,1020,4268,4.6,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11407,3,19.45,33.79,0.21333333333333335,1.4041666666666666,154.0,1019,4263,3.6,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11407,4,19.05,30.67,0.7566666666666667,1.1375000000000002,134.0,1019,4099,3.0,3794.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11407,3,17.7,30.35,0.3466666666666667,1.575,72.0,1017,4070,2.9,3794.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11407,1,16.96,29.82,0.46,1.3208333333333333,70.0,1017,4101,2.4,3817.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11407,1,16.23,30.01,0.22666666666666666,1.0374999999999999,84.0,1016,4067,2.3,3824.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11408,4,23.51,34.08,0.6033333333333334,1.9916666666666665,154.0,1013,3898,4.5,3569.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11408,4,22.56,34.67,0.27,1.4041666666666668,140.0,1015,3932,3.6,3685.958333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11408,4,23.02,35.28,0.36000000000000004,1.1583333333333334,43.0,1018,4080,4.1,3828.472222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11408,4,22.58,31.87,0.32666666666666666,2.0374999999999996,332.0,1019,4086,7.1,3815.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11408,3,19.96,29.78,0.006666666666666667,2.954166666666667,357.0,1020,3974,7.0,3687.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11408,3,18.64,28.93,0.0033333333333333335,2.745833333333333,14.0,1018,4000,7.9,3715.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11408,3,17.84,29.31,0.07333333333333333,2.0875000000000004,13.0,1018,3986,6.5,3730.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11408,1,17.54,29.93,0.09999999999999999,1.5916666666666668,18.0,1017,3920,5.4,3680.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11409,1,18.69,35.78,0.0,2.7624999999999997,200.0,1016,4208,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11409,3,18.16,36.81,0.0,2.5583333333333336,20.0,1017,4279,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11409,1,19.22,38.1,0.0,2.220833333333333,4.0,1019,4408,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11409,3,20.12,38.96,0.0,1.6708333333333334,215.0,1017,4414,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11409,3,22.06,37.78,0.0,3.0708333333333333,332.0,1015,4346,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11409,1,23.38,36.66,0.006666666666666667,4.004166666666666,355.0,1014,4349,6.9,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11409,3,22.73,36.37,0.0,3.35,357.0,1014,4341,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11409,1,22.35,36.38,0.0,2.5791666666666666,350.0,1014,4325,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11417,1,11.31,21.26,0.0,4.4125,177.0,1017,4129,9.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11417,1,11.73,22.07,0.04,4.058333333333334,164.0,1019,4221,10.5,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11417,3,12.6,23.43,0.04,2.904166666666667,180.0,1022,4355,8.6,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11417,4,11.26,22.88,0.2866666666666666,1.225,172.0,1021,4321,3.6,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11417,3,10.34,21.1,0.1766666666666667,1.2875,22.0,1020,4238,4.7,3985.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11417,1,10.52,20.2,0.7033333333333334,1.3958333333333333,40.0,1019,4252,3.5,3953.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11417,1,9.41,19.86,0.4866666666666667,1.1749999999999998,53.0,1018,4274,2.8,3989.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11417,3,9.3,20.0,0.8533333333333333,1.2166666666666668,43.0,1018,4243,3.0,3993.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11418,1,14.17,25.01,0.0,4.054166666666667,191.0,1017,4162,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11418,1,13.24,25.8,0.06,3.591666666666667,191.0,1018,4219,7.1,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11418,1,14.25,27.26,0.013333333333333334,2.4791666666666665,196.0,1020,4357,5.6,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11418,3,14.79,27.21,0.4066666666666667,1.4208333333333334,242.0,1020,4346,3.8,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11418,3,14.39,24.66,0.36666666666666664,2.1083333333333334,349.0,1019,4241,4.9,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11418,1,14.08,23.62,0.02,2.566666666666667,9.0,1018,4251,4.8,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11418,1,13.0,23.49,0.08333333333333333,2.166666666666667,347.0,1017,4264,4.4,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11418,3,12.27,23.73,0.5133333333333333,1.4958333333333333,14.0,1017,4222,3.1,3955.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11419,1,16.53,32.13,0.006666666666666667,3.1833333333333336,206.0,1015,4077,6.4,3839.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11419,1,15.97,32.7,0.11333333333333334,2.4958333333333336,182.0,1017,4154,5.9,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11419,3,16.17,33.6,0.16666666666666666,1.6041666666666665,172.0,1019,4298,4.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11419,4,17.0,31.73,0.36333333333333334,1.4125,203.0,1020,4274,4.0,3990.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11419,3,16.41,29.66,0.31,1.0458333333333334,25.0,1020,4178,2.9,3916.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11419,3,16.33,29.31,0.25,1.2958333333333334,35.0,1018,4202,3.6,3893.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11419,1,15.2,28.84,0.21333333333333335,1.2166666666666668,74.0,1018,4226,3.7,3941.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11419,1,14.74,28.73,0.38,0.9999999999999999,77.0,1017,4183,2.8,3898.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11420,1,14.8,24.31,0.04666666666666667,3.083333333333333,192.0,1015,4097,6.6,3846.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11420,1,14.61,24.72,0.07333333333333333,2.5,184.0,1017,4179,6.4,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11420,3,15.13,25.62,0.09999999999999999,1.7458333333333333,184.0,1019,4315,5.1,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11420,4,14.85,24.12,0.45666666666666667,1.35,232.0,1019,4290,3.0,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11420,3,14.21,22.2,0.4666666666666667,1.4166666666666667,345.0,1019,4188,3.2,3929.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11420,3,13.83,21.49,0.29333333333333333,1.6041666666666665,1.0,1018,4206,3.7,3897.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11420,1,12.86,21.34,0.34,1.4874999999999998,56.0,1017,4230,2.9,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11420,1,12.53,21.39,0.5700000000000001,1.0958333333333332,60.0,1017,4190,2.2,3905.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11421,1,10.47,21.06,0.02666666666666667,3.4000000000000004,174.0,1017,4103,7.3,3866.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11421,1,10.72,21.85,0.10666666666666667,2.925,172.0,1019,4190,7.5,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11421,3,11.18,22.95,0.09999999999999999,2.0458333333333334,166.0,1021,4324,5.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11421,3,10.99,21.63,0.54,1.2875,189.0,1021,4297,3.1,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11421,3,9.99,19.52,0.41666666666666663,1.2125,40.0,1020,4204,3.5,3959.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11421,3,10.19,19.16,0.5933333333333334,1.4958333333333331,48.0,1019,4218,3.4,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11421,1,9.02,18.81,0.53,1.1791666666666667,348.0,1018,4245,3.1,3955.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11421,1,8.74,18.85,0.8833333333333334,1.1458333333333335,75.0,1018,4209,2.5,3949.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11428,1,19.66,36.06,0.0,2.7375,174.0,1014,4101,5.4,3819.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11428,3,18.15,36.11,0.0,2.3125,182.0,1016,4165,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11428,1,19.08,36.85,0.04666666666666667,1.6541666666666668,167.0,1018,4294,3.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11428,3,18.87,34.88,0.006666666666666667,1.0958333333333332,143.0,1018,4273,2.2,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11428,3,18.67,32.9,0.08333333333333333,1.3625,316.0,1018,4140,2.5,3861.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11428,3,17.9,32.06,0.07333333333333333,1.5041666666666667,15.0,1017,4160,2.7,3852.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11428,3,16.84,31.5,0.04666666666666667,1.1916666666666669,17.0,1016,4178,2.4,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11428,3,16.57,31.76,0.18000000000000002,0.6958333333333333,20.0,1016,4140,1.6,3889.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11429,1,20.15,35.36,0.0,3.779166666666667,174.0,1014,4115,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11429,1,17.97,35.52,0.0,3.2,193.0,1016,4155,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11429,1,18.84,36.53,0.0,2.091666666666667,171.0,1018,4279,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11429,3,19.81,35.44,0.02666666666666667,1.1,146.0,1018,4265,2.5,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11429,3,20.6,32.93,0.08333333333333333,1.4625000000000001,6.0,1018,4108,4.8,3828.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11429,3,18.53,31.92,0.1,2.2333333333333334,29.0,1017,4111,4.7,3815.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11429,3,17.85,31.84,0.24333333333333332,1.7999999999999998,28.0,1016,4135,4.1,3815.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11429,3,17.69,31.84,0.29999999999999993,1.1125,32.0,1016,4102,3.5,3852.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11430,4,21.68,33.49,1.1033333333333335,1.8916666666666666,141.0,1013,3912,4.8,3607.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11430,4,20.85,33.8,0.19333333333333333,1.6124999999999998,208.0,1015,3966,4.3,3724.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11430,4,21.38,34.72,0.15333333333333332,1.325,52.0,1018,4108,3.1,3919.444444444445,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11430,4,20.73,31.93,0.2,1.7541666666666664,43.0,1019,4123,7.3,3826.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11430,3,19.27,29.82,0.043333333333333335,2.9875000000000003,13.0,1019,4017,7.2,3743.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11430,3,17.77,28.94,0.0,2.9124999999999996,25.0,1018,4036,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11430,3,17.34,29.11,0.03333333333333333,2.4,25.0,1018,4044,6.8,3797.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11430,3,16.55,29.73,0.08666666666666667,1.6958333333333333,33.0,1017,3984,6.0,3727.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11432,1,4.92,16.57,0.28,2.7,152.0,1020,4150,5.7,3877.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11432,1,4.41,17.24,0.16000000000000003,2.33625,151.0,1021,4220,5.8,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11432,1,4.3,18.46,0.2,1.425,146.0,1023,4368,3.0,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11432,1,4.41,18.96,0.42,1.2525,70.0,1022,4393,4.1,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11432,3,5.32,17.92,0.5,1.725,355.0,1020,4341,4.1,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11432,1,5.14,17.18,0.8099999999999999,1.9,1.0,1018,4322,3.7,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11432,1,4.43,16.71,0.02,1.6925000000000001,13.0,1018,4323,3.6,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11432,1,3.85,16.69,0.06,1.61,352.0,1017,4283,4.0,4030.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11433,1,13.24,23.54,0.79,1.9812500000000002,127.0,1023,4139,4.9,3870.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11433,1,12.52,24.41,0.42,1.7825,152.0,1024,4206,4.5,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11433,1,12.46,25.76,0.38,1.16625,200.0,1026,4346,3.8,4083.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11433,3,13.5,26.02,0.67,1.1512499999999999,343.0,1025,4382,3.4,4093.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11433,4,13.48,25.34,0.7699999999999999,1.4625,356.0,1021,4329,4.2,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11433,1,13.31,24.77,0.62,1.4675,354.0,1020,4293,3.9,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11433,1,12.8,24.68,0.5,1.50125,333.0,1019,4297,4.1,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11433,1,12.22,24.68,0.56,1.64,322.0,1019,4273,4.3,4004.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11434,1,11.2,18.43,0.41,2.0875,118.0,1024,4143,5.5,3868.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11434,1,10.55,19.06,0.18666666666666668,1.8083333333333331,139.0,1025,4206,5.2,3928.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11434,1,10.41,20.29,0.12666666666666665,1.1916666666666667,137.0,1028,4349,3.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11434,1,10.82,20.6,0.33,1.0666666666666667,38.0,1026,4385,3.9,4101.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11434,1,10.98,20.17,0.4933333333333334,1.275,23.0,1023,4328,4.3,4045.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11434,1,10.8,19.65,0.38333333333333325,1.3541666666666667,30.0,1021,4291,4.0,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11434,1,10.24,19.76,0.37666666666666665,1.3583333333333332,278.0,1020,4294,4.1,4007.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11434,1,9.83,19.66,0.41333333333333333,1.5125000000000002,274.0,1020,4263,4.4,3989.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11435,1,-0.26,11.18,0.7899999999999999,1.8587500000000001,206.0,1022,4141,4.7,3699.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11435,1,-0.94,11.68,0.5,1.73,217.0,1023,4207,4.2,3782.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11435,1,-1.18,12.68,0.44000000000000006,1.1462500000000002,172.0,1025,4346,3.0,3978.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11435,3,-0.83,12.84,0.6200000000000001,0.95125,210.0,1024,4372,3.3,4033.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11435,3,0.35,11.6,0.9500000000000001,1.27125,21.0,1021,4303,4.2,3991.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11435,1,0.32,10.81,1.11,1.42,32.0,1020,4266,4.2,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11435,1,-0.27,10.68,0.78,1.3175,25.0,1019,4272,3.5,3901.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11435,1,-0.66,10.78,0.84,1.3125,3.0,1018,4230,3.2,3908.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11436,1,19.47,34.44,0.0,3.85,170.0,1016,4146,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11436,1,18.27,34.75,0.0,3.258333333333333,164.0,1017,4191,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11436,1,19.12,35.54,0.0,2.375,167.0,1018,4329,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11436,3,19.94,34.69,0.04666666666666667,1.5875,161.0,1018,4324,4.1,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11436,3,19.53,32.29,0.013333333333333334,2.158333333333333,343.0,1017,4194,5.0,3925.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11436,3,18.65,31.35,0.006666666666666667,2.6416666666666666,353.0,1016,4200,5.1,3916.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11436,1,18.09,31.05,0.013333333333333334,2.2625,352.0,1016,4216,4.2,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11436,1,17.29,31.13,0.006666666666666667,1.6124999999999998,347.0,1016,4173,3.2,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11437,1,16.48,28.72,0.5,2.1333333333333333,183.0,1018,4116,4.6,3830.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11437,1,16.06,29.41,0.1733333333333333,1.9375,193.0,1019,4143,4.7,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11437,1,15.95,30.32,0.15333333333333332,1.3458333333333332,182.0,1021,4276,3.8,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11437,3,16.7,29.49,0.36000000000000004,1.375,168.0,1021,4272,3.2,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11437,3,15.66,26.55,0.9500000000000001,1.1833333333333333,100.0,1020,4108,3.3,3800.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11437,1,14.92,25.81,0.83,1.4958333333333333,73.0,1018,4077,2.7,3768.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11437,1,13.78,25.22,0.47,1.2,81.0,1018,4104,2.3,3812.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11437,1,13.17,25.42,0.5866666666666667,1.125,85.0,1017,4077,2.1,3820.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11438,1,20.57,33.67,0.04666666666666667,3.566666666666667,174.0,1015,4123,6.4,3844.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11438,1,19.52,33.88,0.006666666666666667,3.075,184.0,1017,4155,6.8,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11438,3,19.51,34.86,0.02,2.0458333333333334,184.0,1019,4281,4.6,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11438,3,19.77,34.02,0.09333333333333334,1.5,154.0,1019,4274,3.2,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11438,3,19.32,31.19,0.5466666666666666,1.3375,107.0,1018,4114,3.9,3819.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11438,3,17.72,30.51,0.26333333333333336,2.05,52.0,1017,4105,3.8,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11438,3,17.23,30.12,0.15333333333333332,1.675,51.0,1016,4130,3.1,3822.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11438,3,16.59,30.29,0.19333333333333333,1.1750000000000003,65.0,1016,4101,2.7,3856.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11439,4,22.98,33.37,0.59,2.025,161.0,1013,3899,4.5,3588.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11439,4,21.85,34.23,0.27,1.4416666666666669,148.0,1016,3931,3.6,3688.7916666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11439,4,22.36,34.92,0.41000000000000003,1.1291666666666667,44.0,1018,4080,3.8,3825.527777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11439,4,21.96,31.41,0.35000000000000003,2.1208333333333336,28.0,1019,4085,6.9,3805.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11439,3,19.33,29.42,0.0,2.9875,357.0,1020,3976,6.8,3698.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11439,3,18.19,28.64,0.02666666666666667,2.8041666666666667,16.0,1019,4004,7.6,3720.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11439,3,17.41,28.98,0.07333333333333333,2.1374999999999997,14.0,1018,3988,6.4,3731.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11439,1,16.89,29.65,0.03333333333333333,1.6375,16.0,1017,3923,5.2,3681.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11440,3,22.36,34.83,1.83,2.10375,112.0,1013,3925,4.3,3652.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11440,4,21.77,35.37,0.1,1.67625,118.0,1016,3962,4.0,3817.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11440,4,22.25,35.48,0.03,1.4625,97.0,1018,4105,4.1,3923.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11440,4,21.46,33.21,0.27,1.93125,72.0,1019,4121,6.6,3856.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11440,3,19.91,29.83,0.0,2.8375,5.0,1019,3990,6.6,3712.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11440,3,17.76,28.98,0.0,2.59875,25.0,1018,4003,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11440,3,16.77,29.26,0.0,2.145,24.0,1017,4003,6.3,3752.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11440,1,15.94,29.85,0.2,1.6375,39.0,1017,3945,5.4,3703.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11441,4,21.62,31.8,0.78,1.5583333333333336,119.0,1013,3896,4.1,3598.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11441,4,20.88,32.49,0.37999999999999995,1.2208333333333334,54.0,1016,3912,3.4,3639.444444444445,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11441,4,21.26,32.83,0.35000000000000003,1.2333333333333334,48.0,1018,4063,4.8,3811.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11441,4,21.08,29.42,0.32,2.029166666666667,35.0,1020,4056,5.8,3778.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11441,3,18.08,28.07,0.07,2.4791666666666665,357.0,1020,3947,6.8,3594.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11441,3,17.2,27.3,0.06666666666666667,2.2874999999999996,20.0,1019,3982,7.1,3678.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11441,3,16.2,27.73,0.08,1.6125000000000003,21.0,1018,3952,5.9,3683.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11441,1,15.98,28.14,0.013333333333333334,1.2958333333333334,25.0,1017,3886,5.4,3601.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11442,1,16.92,29.15,1.83,0.9175,179.0,1019,4184,3.1,3897.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11442,1,17.08,29.46,1.87,1.0162499999999999,201.0,1021,4178,3.2,3907.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11442,1,17.43,29.38,1.12,0.67875,188.0,1023,4259,1.5,3987.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11442,1,17.6,29.72,0.8,0.8,187.0,1021,4275,2.3,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11442,4,17.22,26.68,2.68,0.7825,206.0,1020,4105,2.2,3822.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11442,1,15.28,25.28,1.8900000000000001,0.6125,338.0,1019,3999,2.4,3725.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11442,3,14.38,25.32,1.87,0.745,208.0,1018,3994,2.3,3708.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11442,1,14.0,26.0,1.3499999999999999,0.78,228.0,1018,3970,2.7,3707.3571428571427,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11443,4,22.37,32.58,0.6666666666666666,1.6083333333333334,150.0,1013,3899,4.3,3583.047619047619,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11443,4,21.49,33.57,0.33666666666666667,1.2041666666666666,42.0,1016,3917,3.3,3676.4722222222226,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11443,4,21.88,33.94,0.36333333333333334,1.1208333333333333,48.0,1018,4069,5.2,3837.055555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11443,4,21.64,29.9,0.32666666666666666,2.0708333333333333,34.0,1020,4068,6.1,3789.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11443,3,18.58,28.53,0.023333333333333334,2.5541666666666667,359.0,1020,3958,6.5,3629.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11443,3,17.65,27.74,0.05,2.375,18.0,1019,3994,7.0,3680.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11443,1,16.72,28.2,0.08,1.7333333333333334,17.0,1018,3966,5.8,3697.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11443,1,16.42,28.79,0.0,1.4083333333333332,9.0,1017,3900,5.0,3661.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11444,1,19.38,28.96,0.0,1.5208333333333333,78.0,1016,4313,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11444,1,20.12,29.75,0.0,1.5333333333333332,63.0,1017,4339,2.8,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11444,1,20.85,30.15,0.0,1.7333333333333332,46.0,1019,4419,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11444,1,20.87,29.87,0.0,1.675,24.0,1017,4442,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11444,1,19.91,29.1,0.0,1.6916666666666669,255.0,1015,4393,3.6,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11444,1,19.74,28.15,0.0,1.9916666666666667,190.0,1013,4385,3.2,4159.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11444,1,19.78,27.66,0.0,1.7708333333333335,188.0,1014,4386,3.4,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11444,1,19.74,27.33,0.006666666666666667,1.7916666666666667,220.0,1014,4405,3.5,4252.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11445,1,20.08,30.58,0.0,2.3625,86.0,1017,4335,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11445,1,21.23,31.46,0.0,2.083333333333333,84.0,1018,4354,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11445,1,22.12,32.99,0.0,1.1875,70.0,1019,4409,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11445,1,23.07,33.66,0.0,1.1208333333333333,315.0,1017,4432,2.0,4217.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11445,1,22.22,33.16,0.0,1.7583333333333333,291.0,1014,4397,2.8,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11445,1,21.44,31.6,0.0,1.7666666666666666,287.0,1013,4392,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11445,1,21.01,31.09,0.02666666666666667,1.325,299.0,1013,4409,2.0,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11445,1,20.99,30.9,0.006666666666666667,1.5166666666666666,296.0,1013,4429,2.2,4240.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11446,1,20.61,34.04,0.0,2.129166666666667,95.0,1016,4336,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11446,1,21.84,34.78,0.0,1.725,98.0,1017,4358,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11446,1,22.66,35.24,0.0,1.5208333333333333,77.0,1019,4420,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11446,1,22.7,34.73,0.0,1.9375000000000002,1.0,1018,4446,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11446,1,21.4,33.74,0.0,2.0708333333333333,335.0,1015,4405,4.7,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11446,1,20.87,32.36,0.0,1.9666666666666668,308.0,1014,4399,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11446,1,20.66,31.84,0.013333333333333334,1.8875,324.0,1014,4413,4.2,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11446,1,20.81,31.66,0.0,2.1,314.0,1014,4432,4.6,4208.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11447,1,16.55,30.3,0.0,1.7375,178.0,1018,4297,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11447,1,17.45,31.1,0.006666666666666667,1.3875,193.0,1019,4317,2.5,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11447,1,17.74,32.07,0.02666666666666667,0.9083333333333334,269.0,1020,4390,2.3,4199.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11447,1,18.8,32.49,0.006666666666666667,1.2791666666666666,300.0,1018,4423,2.3,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11447,1,18.07,32.02,0.08666666666666666,1.1291666666666667,292.0,1015,4383,2.1,4133.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11447,1,17.7,30.61,0.04666666666666667,0.8791666666666667,264.0,1014,4362,2.2,4141.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11447,1,17.5,29.83,0.19333333333333336,0.8875,283.0,1014,4352,2.3,4132.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11447,1,17.59,29.47,0.2700000000000001,0.925,288.0,1014,4374,2.1,4170.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11448,1,17.57,33.87,0.0,3.9500000000000006,205.0,1017,4199,8.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11448,1,16.56,34.74,0.0,3.4958333333333336,204.0,1018,4260,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11448,3,17.67,36.06,0.0,2.729166666666667,208.0,1020,4387,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11448,3,18.64,36.57,0.02666666666666667,1.6458333333333335,223.0,1019,4386,4.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11448,3,20.6,34.61,0.08,3.604166666666667,10.0,1017,4305,8.6,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11448,1,20.93,33.51,0.13999999999999999,4.508333333333333,13.0,1016,4319,9.1,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11448,1,20.09,33.27,0.0033333333333333335,3.845833333333333,6.0,1016,4314,8.7,4033.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11448,1,19.47,33.48,0.2033333333333333,2.7916666666666665,9.0,1015,4280,6.8,4014.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11449,1,18.39,34.58,0.0,2.55,221.0,1016,4213,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11449,3,18.2,35.77,0.0,2.458333333333333,20.0,1018,4292,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11449,1,19.26,37.11,0.0,2.1666666666666665,15.0,1019,4417,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11449,3,20.21,38.48,0.0,1.7458333333333336,240.0,1017,4422,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11449,3,22.18,38.08,0.0,2.6625000000000005,306.0,1015,4354,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11449,1,23.54,37.04,0.02666666666666667,3.1458333333333335,351.0,1014,4357,6.3,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11449,3,23.39,36.76,0.0,2.770833333333333,356.0,1014,4351,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11449,3,22.92,36.6,0.0,2.345833333333333,3.0,1014,4340,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11450,1,18.65,35.81,0.0,2.625,186.0,1016,4206,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11450,3,18.08,36.82,0.0,2.4375,211.0,1017,4277,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11450,1,19.27,38.13,0.0,2.0291666666666663,197.0,1019,4405,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11450,3,20.35,38.8,0.0,1.2458333333333333,198.0,1018,4409,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11450,3,22.65,37.51,0.006666666666666667,2.8208333333333333,359.0,1016,4338,5.7,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11450,1,23.31,36.36,0.02,3.708333333333333,358.0,1015,4342,6.7,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11450,3,22.69,36.09,0.0,3.1416666666666666,359.0,1015,4336,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11450,3,22.47,36.21,0.006666666666666667,2.1833333333333336,3.0,1014,4315,5.3,4082.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11451,1,18.21,27.07,0.0,2.208333333333333,89.0,1016,4221,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11451,1,18.72,28.77,0.0,2.270833333333333,62.0,1018,4318,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11451,1,19.66,29.82,0.0,2.154166666666667,64.0,1019,4435,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11451,3,20.78,30.46,0.0,2.0041666666666664,11.0,1018,4425,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11451,3,22.74,31.25,0.0,2.2333333333333334,335.0,1015,4361,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11451,3,24.13,31.11,0.0,2.4124999999999996,333.0,1015,4367,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11451,3,24.05,30.39,0.006666666666666667,2.4541666666666666,355.0,1014,4360,5.3,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11451,1,23.09,29.69,0.0,2.4375,336.0,1014,4347,5.8,4045.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11452,3,20.14,34.22,1.05,2.3583333333333334,151.0,1015,4032,4.8,3747.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11452,1,19.13,35.23,0.09333333333333334,2.3375,172.0,1017,4058,6.1,3867.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11452,3,18.81,35.63,0.12,1.55,158.0,1019,4146,4.6,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11452,4,20.0,33.36,0.18333333333333335,1.4166666666666665,126.0,1019,4145,3.8,3839.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11452,4,20.28,30.24,0.36,1.8666666666666667,1.0,1019,3961,5.3,3662.6190476190473,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11452,3,18.33,29.52,0.25,2.0166666666666666,28.0,1018,3944,5.3,3659.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11452,3,16.58,29.61,0.09333333333333334,1.7791666666666668,35.0,1017,3944,4.9,3683.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11452,1,16.15,29.68,0.11,1.4583333333333333,12.0,1017,3893,4.4,3637.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11453,1,19.21,33.58,0.21999999999999997,1.9833333333333334,154.0,1015,4081,4.0,3821.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11453,1,18.6,33.66,0.12666666666666665,1.9666666666666668,196.0,1017,4100,4.1,3845.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11453,1,18.02,34.17,0.09999999999999999,1.1833333333333336,162.0,1020,4187,2.5,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11453,3,18.83,32.73,0.2533333333333333,1.1125,140.0,1019,4174,2.5,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11453,4,19.36,29.17,0.5633333333333335,1.2583333333333333,320.0,1019,3976,4.8,3685.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11453,3,17.71,27.99,1.12,1.6875,56.0,1018,3937,5.2,3625.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11453,3,16.45,28.2,0.5033333333333334,1.2041666666666666,72.0,1017,3936,4.0,3613.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11453,3,16.5,28.79,0.4333333333333333,0.8708333333333333,75.0,1017,3884,3.7,3619.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11454,1,18.74,31.77,0.02666666666666667,3.1166666666666667,209.0,1016,4105,5.9,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11454,1,18.13,31.73,0.06,2.8541666666666665,174.0,1018,4124,6.9,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11454,1,17.66,32.61,0.013333333333333334,1.9416666666666667,169.0,1020,4227,4.9,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11454,3,18.0,31.38,0.2533333333333333,1.45,128.0,1019,4216,3.6,3941.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11454,4,17.92,28.63,0.5233333333333333,1.2125000000000001,46.0,1019,4037,3.1,3745.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11454,3,16.42,28.04,0.31000000000000005,1.5541666666666667,54.0,1018,4002,2.9,3705.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11454,3,15.6,28.03,0.3166666666666667,1.2583333333333333,63.0,1017,4019,2.7,3695.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11454,1,14.34,27.89,0.44666666666666666,0.9416666666666667,278.0,1017,3985,1.9,3733.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11455,1,18.67,33.43,0.0,4.9625,115.0,1014,4153,8.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11455,1,18.56,34.35,0.0,4.566666666666666,116.0,1016,4265,8.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11455,3,19.39,35.9,0.0,3.6083333333333334,115.0,1018,4397,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11455,3,18.69,35.09,0.0,1.4625,112.0,1018,4367,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11455,3,18.99,32.75,0.20333333333333334,2.0208333333333335,316.0,1018,4300,3.7,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11455,1,18.53,33.02,0.0,1.9125,326.0,1017,4318,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11455,1,18.7,32.92,0.0,1.7666666666666668,322.0,1016,4317,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11455,1,18.67,32.84,0.01,1.5999999999999999,342.0,1016,4288,3.2,4045.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11456,1,16.71,24.85,0.0,6.820833333333333,117.0,1016,4188,10.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11456,1,17.08,25.87,0.0,6.55,119.0,1017,4311,11.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11456,1,18.34,27.45,0.0,5.4125,120.0,1019,4429,10.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11456,3,16.86,28.79,0.03,1.9,116.0,1019,4402,5.9,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11456,1,17.16,26.72,0.016666666666666666,3.345833333333333,313.0,1019,4341,7.1,4120.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11456,1,16.46,26.64,0.03,3.3166666666666664,316.0,1017,4344,6.7,4140.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11456,1,16.37,26.77,0.0,2.8625,316.0,1017,4338,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11456,1,16.24,26.75,0.006666666666666667,2.3625,312.0,1017,4302,5.2,3976.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11457,4,20.46,31.39,0.8300000000000001,1.8083333333333336,103.0,1013,3889,4.5,3601.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11457,4,20.27,31.45,0.39666666666666667,1.5416666666666667,10.0,1016,3893,4.6,3648.4722222222226,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11457,4,20.95,31.65,0.2866666666666667,1.5083333333333333,14.0,1019,4036,4.7,3822.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11457,4,20.81,29.01,0.20333333333333337,2.216666666666667,12.0,1020,4014,5.6,3730.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11457,3,17.22,26.76,0.19666666666666666,3.166666666666667,354.0,1020,3886,7.7,3595.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11457,3,15.81,26.28,0.19333333333333333,2.6500000000000004,3.0,1019,3910,7.1,3593.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11457,3,15.35,26.88,0.006666666666666667,2.0791666666666666,359.0,1018,3873,5.9,3643.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11457,1,15.15,27.35,0.05333333333333334,1.6125,352.0,1017,3807,5.3,3542.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11458,4,19.11,29.91,0.6200000000000001,2.0458333333333334,65.0,1014,3879,4.1,3554.6041666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11458,4,17.73,29.68,0.6433333333333333,1.6124999999999998,23.0,1016,3885,5.2,3621.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11458,4,19.34,30.37,0.12333333333333335,1.3916666666666666,22.0,1019,4021,5.1,3827.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11458,4,19.83,27.29,0.3466666666666667,2.104166666666667,339.0,1020,3980,5.1,3696.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11458,3,15.76,25.36,0.016666666666666666,2.9416666666666664,354.0,1021,3879,6.4,3619.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11458,3,14.91,25.43,0.13666666666666666,2.4875,21.0,1019,3912,6.1,3627.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11458,1,13.82,26.08,0.11333333333333334,2.1375,15.0,1018,3869,5.8,3619.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11458,1,13.79,26.7,0.11333333333333334,1.7041666666666666,10.0,1017,3801,5.7,3535.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11459,4,17.7,26.25,0.8433333333333334,1.6,55.0,1013,3869,3.9,3573.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11459,4,16.69,27.95,0.8266666666666667,1.3083333333333331,38.0,1016,3878,4.6,3577.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11459,4,17.31,30.01,0.26666666666666666,1.3916666666666666,358.0,1019,4024,5.1,3806.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11459,4,18.91,27.02,0.2066666666666667,2.4333333333333336,358.0,1020,3981,5.0,3710.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11459,4,16.02,25.53,0.16333333333333333,2.7,336.0,1021,3924,6.1,3649.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11459,1,13.41,26.22,0.07666666666666666,2.4124999999999996,353.0,1019,3958,5.8,3653.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11459,1,12.84,26.64,0.17333333333333334,2.154166666666667,355.0,1019,3916,5.0,3664.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11459,1,12.62,27.05,0.09666666666666668,1.8208333333333333,3.0,1017,3841,5.0,3568.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11463,3,21.19,35.96,0.013333333333333334,2.4875,140.0,1013,4012,6.0,3840.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11463,3,20.1,36.68,0.006666666666666667,2.4625,135.0,1015,4115,6.4,3865.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11463,4,20.83,37.42,0.02,1.8916666666666666,123.0,1017,4281,5.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11463,4,21.04,35.16,0.08333333333333333,1.4291666666666667,24.0,1018,4259,5.4,4021.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11463,3,19.69,32.69,0.03,1.9666666666666668,311.0,1018,4222,5.1,3971.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11463,3,19.82,33.54,0.0,1.8416666666666668,318.0,1017,4257,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11463,1,19.38,33.44,0.0,1.7374999999999998,335.0,1017,4281,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11463,3,19.23,32.97,0.02,1.7166666666666666,304.0,1016,4225,5.0,3965.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11465,4,21.32,32.79,0.13,2.2249999999999996,196.0,1013,3933,5.0,3595.270833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11465,4,19.27,34.66,0.006666666666666667,1.6875,194.0,1015,4005,4.6,3718.2222222222226,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11465,4,21.17,36.3,0.08,1.7125,24.0,1017,4168,4.1,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11465,4,21.86,33.91,0.060000000000000005,1.2291666666666665,311.0,1019,4175,4.1,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11465,3,20.07,32.3,0.05333333333333333,2.220833333333333,19.0,1019,4129,6.6,3893.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11465,4,21.3,31.45,0.11,2.595833333333333,25.0,1018,4176,6.3,3774.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11465,3,19.22,31.07,0.0,2.1375,25.0,1017,4187,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11465,3,19.19,31.56,0.05333333333333334,1.5583333333333331,27.0,1017,4126,4.1,3857.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11466,1,6.72,17.5,0.78,2.07875,109.0,1022,4158,5.3,3873.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11466,1,6.09,18.07,0.45999999999999996,2.0599999999999996,122.0,1023,4228,5.0,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11466,1,5.81,19.22,0.3400000000000001,1.49125,111.0,1025,4372,3.8,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11466,1,6.79,19.56,0.6900000000000001,1.555,8.0,1024,4401,4.3,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11466,3,7.15,18.93,0.97,1.7225000000000001,8.0,1020,4352,4.8,4060.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11466,1,7.01,18.17,0.8099999999999999,1.9187500000000002,132.0,1018,4329,5.3,4047.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11466,1,6.64,17.86,0.18,1.9375,298.0,1018,4330,5.3,4059.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11466,1,5.92,17.6,0.42000000000000004,2.09,314.0,1018,4317,5.2,4053.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11467,1,12.15,22.86,0.78,2.0237499999999997,109.0,1022,4155,5.0,3871.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11467,1,11.6,23.51,0.48000000000000004,2.01625,121.0,1023,4226,4.6,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11467,1,11.4,24.69,0.38,1.50875,112.0,1025,4370,3.9,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11467,1,12.37,24.87,0.7000000000000001,1.55875,12.0,1024,4400,4.4,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11467,3,12.72,24.15,0.9400000000000001,1.7325,13.0,1020,4352,5.0,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11467,1,12.4,23.36,0.7299999999999999,1.92875,135.0,1018,4328,5.5,4043.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11467,1,11.95,23.13,0.22,1.9612500000000002,266.0,1018,4330,5.6,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11467,1,11.2,22.86,0.38,2.1,310.0,1018,4316,5.5,4049.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11468,1,18.22,29.9,0.0,2.208333333333333,14.0,1016,4223,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11468,1,18.55,31.21,0.0,2.2625,47.0,1018,4309,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11468,1,19.35,32.47,0.0,2.045833333333333,15.0,1019,4431,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11468,3,20.02,33.51,0.0,2.1166666666666667,305.0,1018,4433,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11468,3,21.21,34.65,0.0,2.475,302.0,1015,4372,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11468,1,22.92,34.17,0.0,3.029166666666667,338.0,1014,4379,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11468,1,23.14,33.8,0.0,2.908333333333333,344.0,1014,4372,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11468,1,22.38,33.11,0.0,2.6708333333333334,95.0,1014,4363,6.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11469,1,18.91,36.04,0.0,2.5458333333333334,193.0,1016,4204,7.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11469,3,18.18,36.99,0.0,2.395833333333333,196.0,1017,4271,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11469,1,19.34,38.23,0.0,1.9791666666666665,194.0,1019,4400,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11469,3,20.4,38.75,0.0,1.1666666666666665,195.0,1018,4403,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11469,3,22.69,37.23,0.0,3.1708333333333334,7.0,1016,4332,6.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11469,1,23.18,36.1,0.0,4.045833333333333,5.0,1015,4336,7.1,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11469,1,22.56,35.82,0.0,3.5166666666666666,5.0,1015,4331,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11469,3,22.19,35.96,0.006666666666666667,2.3708333333333336,8.0,1014,4307,5.5,4085.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11470,1,18.57,34.49,0.04666666666666667,4.520833333333334,128.0,1014,4165,6.1,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11470,1,18.36,35.19,0.04666666666666667,4.449999999999999,98.0,1015,4310,5.7,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11470,3,19.23,36.43,0.06666666666666667,3.6958333333333337,130.0,1017,4429,5.1,4207.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11470,3,18.93,34.78,0.05333333333333334,1.4291666666666667,348.0,1018,4393,3.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11470,3,19.94,32.35,0.06666666666666667,2.6291666666666664,292.0,1018,4330,4.1,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11470,1,19.96,32.39,0.06666666666666667,2.5458333333333334,287.0,1017,4339,4.2,4055.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11470,3,20.12,32.72,0.1,2.3291666666666666,281.0,1017,4322,4.0,4059.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11470,3,21.22,32.62,1.1300000000000001,2.166666666666667,283.0,1016,4282,3.5,3904.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11471,1,3.93,14.82,0.44,1.69125,185.0,1017,4137,5.7,3877.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11471,1,4.5,16.44,0.49,1.98625,194.0,1019,4288,6.7,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11471,3,5.46,17.18,0.5800000000000001,1.8099999999999998,185.0,1021,4421,7.6,4161.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11471,3,5.94,15.46,1.2300000000000002,1.2537500000000001,182.0,1023,4383,4.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11471,3,5.48,13.74,1.9500000000000002,1.2962500000000001,180.0,1022,4324,4.2,4063.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11471,3,5.44,13.54,1.5399999999999998,1.14375,185.0,1021,4345,4.5,4078.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11471,3,5.39,12.88,2.42,1.1625,193.0,1020,4322,5.3,4075.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11471,1,5.37,12.84,3.05,1.225,202.0,1019,4281,5.5,4018.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11472,1,17.69,31.52,0.0,3.8416666666666663,146.0,1015,4237,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11472,1,18.03,31.77,0.0,3.5833333333333335,127.0,1016,4364,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11472,1,18.47,33.28,0.0,3.1,124.0,1018,4463,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11472,3,19.44,34.99,0.0,1.4541666666666666,279.0,1018,4433,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11472,3,23.31,35.17,0.0,3.5416666666666665,306.0,1016,4361,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11472,3,24.25,34.62,0.026666666666666665,3.791666666666667,309.0,1015,4363,7.7,4036.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11472,3,24.45,34.5,0.09666666666666668,2.725,307.0,1015,4345,6.9,4062.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11472,4,24.82,33.96,0.6333333333333334,2.254166666666667,307.0,1014,4323,5.1,3983.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11473,1,6.79,14.97,0.04,3.225,193.0,1017,4241,6.2,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11473,1,7.12,16.07,0.12000000000000001,3.09125,206.0,1019,4379,6.3,4154.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11473,1,8.19,17.44,0.12,2.55,210.0,1021,4477,6.2,4245.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11473,3,7.73,17.34,0.39,1.25,231.0,1021,4435,3.1,4161.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11473,3,6.64,15.87,1.1,1.3962500000000002,302.0,1019,4357,3.0,4143.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11473,1,6.5,14.95,1.07,1.5699999999999998,296.0,1018,4360,3.5,4120.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11473,1,6.39,14.69,2.6199999999999997,1.2625000000000002,294.0,1018,4344,3.1,4049.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11473,1,6.25,14.05,2.67,1.1412499999999999,286.0,1017,4322,3.2,4026.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11474,1,18.47,28.26,0.0,4.054166666666666,177.0,1015,4243,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11474,1,19.0,28.89,0.0,3.5000000000000004,178.0,1017,4371,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11474,1,19.57,30.19,0.0,3.4375,185.0,1018,4469,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11474,3,20.48,31.68,0.0,1.85,201.0,1018,4443,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11474,3,22.95,32.36,0.0,3.1958333333333337,294.0,1016,4376,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11474,1,23.72,32.05,0.01,3.3958333333333335,309.0,1015,4378,8.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11474,3,23.81,31.24,0.01,3.008333333333333,307.0,1015,4359,7.1,4031.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11474,3,24.68,30.8,0.04,2.7625,298.0,1015,4334,5.4,4011.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11475,1,18.89,32.88,0.08,3.1674999999999995,198.0,1016,4234,5.2,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11475,1,19.07,33.48,0.12000000000000001,3.07125,202.0,1017,4372,5.0,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11475,3,19.89,35.19,0.14,2.4050000000000002,206.0,1020,4470,4.6,4237.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11475,3,19.95,34.91,0.22,1.4775,234.0,1020,4428,2.9,4159.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11475,3,21.06,32.99,0.54,2.31125,300.0,1018,4354,4.3,4118.334285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11475,1,21.01,32.36,0.81,2.49625,296.0,1017,4357,4.9,4117.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11475,1,20.77,32.01,2.6899999999999995,1.93875,294.0,1017,4339,4.2,4044.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11475,1,20.77,30.55,3.1199999999999997,1.53375,288.0,1016,4315,3.3,4021.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11476,1,17.52,28.37,0.0,3.43375,208.0,1018,4245,7.2,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11476,1,17.93,29.36,0.06,3.27125,210.0,1019,4383,7.4,4157.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11476,1,19.19,31.08,0.06,2.88375,218.0,1021,4481,7.3,4249.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11476,3,19.13,31.32,0.38,1.28625,238.0,1021,4439,3.8,4170.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11476,3,19.08,30.08,1.28,0.97125,312.0,1019,4360,2.7,4151.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11476,1,19.07,29.45,1.26,0.985,285.0,1018,4362,2.9,4124.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11476,1,19.03,29.15,2.5599999999999996,1.0075,300.0,1018,4347,2.7,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11476,1,19.04,28.71,2.17,1.0025,295.0,1017,4327,3.3,4067.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11477,1,9.25,18.97,2.22,1.31625,202.0,1019,4123,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11477,1,9.11,20.09,0.33999999999999997,1.2674999999999998,186.0,1020,4153,2.2,3903.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11477,1,8.84,21.02,0.18000000000000002,1.0325000000000002,305.0,1022,4294,2.0,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11477,3,9.37,20.88,0.30000000000000004,1.16625,200.0,1021,4304,2.0,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11477,4,9.84,18.67,1.1400000000000001,1.15375,180.0,1020,4166,2.5,3874.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11477,3,9.34,17.64,1.56,1.175,101.0,1018,4113,2.2,3823.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11477,3,8.56,17.85,0.97,1.01625,119.0,1018,4124,3.1,3853.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11477,1,7.73,18.13,0.88,1.02125,302.0,1017,4094,2.6,3849.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11478,1,6.86,17.76,1.1,1.5999999999999999,152.0,1021,4136,4.7,3859.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11478,1,6.3,18.9,0.6699999999999999,1.4912500000000002,160.0,1023,4203,5.2,3928.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11478,1,6.19,19.85,0.44000000000000006,1.1212499999999999,177.0,1025,4344,3.4,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11478,3,6.67,19.75,0.7700000000000001,1.075,194.0,1024,4370,3.4,4088.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11478,4,7.39,18.06,1.11,1.2525,11.0,1021,4293,3.8,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11478,1,6.76,17.23,1.2499999999999998,1.32125,336.0,1020,4253,3.6,3955.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11478,1,6.28,16.89,1.1300000000000001,1.2574999999999998,21.0,1019,4262,3.3,3966.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11478,1,5.96,17.37,0.88,1.35125,306.0,1018,4213,3.7,3934.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11479,1,4.95,14.74,1.2666666666666668,1.2041666666666666,152.0,1019,4134,3.0,3857.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11479,1,4.32,16.88,0.3466666666666667,1.2,150.0,1020,4196,3.4,3927.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11479,1,4.38,17.82,0.1,0.9416666666666667,149.0,1022,4342,2.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11479,3,4.93,17.79,0.4133333333333333,0.925,141.0,1021,4364,2.5,4068.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11479,4,5.83,15.91,0.8533333333333333,1.125,66.0,1019,4270,3.0,3998.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11479,1,5.16,14.59,1.2066666666666668,1.1208333333333331,20.0,1018,4229,3.3,3934.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11479,1,4.82,13.81,0.7100000000000001,1.0208333333333333,9.0,1018,4242,2.8,3949.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11479,1,4.51,14.92,0.51,1.1124999999999998,11.0,1017,4189,3.4,3910.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11491,1,17.86,33.72,0.12,3.7500000000000004,141.0,1015,4194,4.5,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11491,1,17.56,34.35,0.08,3.5374999999999996,146.0,1016,4344,4.4,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11491,3,18.55,35.78,0.09999999999999999,2.79625,98.0,1019,4450,3.9,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11491,3,18.14,35.26,0.25,1.5162499999999999,158.0,1019,4413,3.6,4136.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11491,3,20.13,33.03,0.19,3.28625,290.0,1019,4350,5.9,4112.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11491,1,20.36,32.45,0.19,3.2837500000000004,288.0,1018,4356,5.9,4113.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11491,3,20.2,32.11,1.02,2.7687500000000003,301.0,1017,4333,4.9,4055.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11491,3,20.52,31.56,1.42,2.32125,286.0,1017,4300,4.1,4023.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11493,1,19.17,35.79,0.006666666666666667,3.5625,184.0,1015,4122,6.5,3851.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11493,3,17.76,36.07,0.06666666666666667,2.9000000000000004,184.0,1016,4187,6.2,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11493,1,19.13,37.0,0.02666666666666667,2.0416666666666665,193.0,1018,4317,5.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11493,3,19.75,35.1,0.12666666666666668,1.3291666666666666,197.0,1018,4296,2.7,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11493,3,19.48,32.64,0.04666666666666667,1.7291666666666667,358.0,1018,4172,3.4,3878.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11493,3,18.43,31.77,0.27,1.9124999999999999,2.0,1017,4188,3.6,3877.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11493,1,17.12,31.31,0.03,1.6791666666666667,359.0,1017,4208,3.3,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11493,3,17.19,31.69,0.29333333333333333,1.2,355.0,1016,4166,2.7,3878.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11494,1,18.9,34.99,0.043333333333333335,2.791666666666667,189.0,1015,4092,6.6,3843.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11494,3,18.13,35.32,0.06666666666666667,2.2,178.0,1016,4170,6.1,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11494,3,18.93,36.18,0.11333333333333334,1.5499999999999998,186.0,1018,4307,4.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11494,4,19.78,34.37,0.33666666666666667,1.3125,235.0,1019,4284,2.9,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11494,3,19.28,32.34,0.22666666666666668,1.4208333333333334,338.0,1019,4177,2.8,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11494,3,18.89,31.53,0.29000000000000004,1.6583333333333334,13.0,1017,4197,3.6,3889.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11494,1,17.57,31.28,0.16,1.5583333333333331,43.0,1017,4220,2.9,3902.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11494,3,17.42,31.2,0.5066666666666666,1.15,339.0,1016,4179,2.3,3893.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11498,3,21.74,35.03,0.5366666666666666,2.095833333333333,139.0,1013,3933,5.3,3642.9047619047624,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11498,3,20.77,34.89,0.13,1.4958333333333333,171.0,1015,4001,4.9,3743.7333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11498,4,21.84,36.0,0.13333333333333333,1.2958333333333334,105.0,1018,4155,4.3,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11498,4,21.38,33.49,0.11000000000000001,1.4124999999999999,93.0,1019,4164,4.1,3881.7777777777774,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11498,3,19.71,31.42,0.02,2.4958333333333336,21.0,1019,4070,6.7,3859.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11498,3,19.78,30.08,0.06,2.4416666666666664,31.0,1018,4102,7.2,3573.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11498,3,18.02,30.21,0.016666666666666666,1.9416666666666669,31.0,1017,4120,6.8,3826.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11498,1,17.23,30.94,0.05333333333333334,1.4291666666666667,42.0,1016,4062,4.9,3788.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11499,4,20.77,33.29,2.3899999999999997,2.1,125.0,1014,3926,4.5,3578.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11499,4,20.25,33.34,0.03666666666666667,1.8166666666666664,128.0,1016,3936,4.0,3711.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11499,4,20.66,33.2,0.14,1.8375,120.0,1019,4065,4.3,3925.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11499,4,20.45,30.73,0.29333333333333333,1.7041666666666666,82.0,1019,4072,5.0,3792.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11499,4,18.91,27.15,0.14,2.3708333333333336,358.0,1019,3926,5.2,3633.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11499,3,15.88,27.23,0.09333333333333334,2.1666666666666665,24.0,1018,3917,5.0,3681.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11499,3,15.32,27.42,0.08666666666666667,1.7541666666666667,21.0,1018,3897,4.5,3624.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11499,1,14.95,27.74,0.28,1.3083333333333333,27.0,1017,3837,3.4,3571.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11500,3,21.1,31.93,0.75,2.6166666666666667,160.0,1015,3925,6.2,3616.458333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11500,4,21.15,32.05,0.18333333333333335,2.1416666666666666,152.0,1017,3921,5.6,3634.444444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11500,4,21.33,31.94,0.1366666666666667,1.9874999999999998,136.0,1020,4047,6.0,3900.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11500,4,20.63,29.58,0.30333333333333334,1.6125,101.0,1020,4047,5.5,3759.2083333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11500,4,18.17,25.51,0.9100000000000001,2.6916666666666664,10.0,1020,3881,5.7,3586.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11500,3,15.67,26.03,0.10333333333333333,2.3875,30.0,1019,3872,5.6,3530.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11500,1,14.57,26.34,0.29333333333333333,1.8208333333333333,348.0,1018,3848,5.0,3575.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11500,1,14.32,26.73,0.42000000000000004,1.1916666666666667,39.0,1017,3789,3.9,3512.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11501,3,22.14,35.93,0.27999999999999997,2.129166666666667,212.0,1013,3944,4.8,3622.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11501,3,21.72,35.89,0.04,1.8,144.0,1016,3977,4.3,3845.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11501,4,22.11,36.06,0.02666666666666667,1.525,154.0,1018,4115,4.7,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11501,4,21.55,34.04,0.19333333333333333,1.7416666666666665,84.0,1019,4132,6.7,3869.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11501,3,20.41,30.51,0.006666666666666667,2.783333333333333,7.0,1019,3993,6.7,3724.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11501,3,18.12,29.73,0.0,2.625,25.0,1018,4001,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11501,3,17.1,29.98,0.006666666666666667,2.158333333333333,22.0,1017,4004,6.0,3728.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11501,3,16.51,30.42,0.21333333333333335,1.6166666666666667,42.0,1017,3949,5.2,3693.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11502,3,21.72,34.37,2.13,1.8375000000000001,143.0,1014,3922,4.4,3620.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11502,4,20.7,34.16,0.15000000000000002,1.5208333333333335,140.0,1016,3941,3.9,3763.777777777778,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11502,4,21.34,34.35,0.20666666666666667,1.4041666666666668,133.0,1019,4074,4.3,3938.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11502,4,21.22,31.75,0.2966666666666667,1.6333333333333333,89.0,1019,4085,6.2,3816.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11502,4,19.49,27.92,0.18000000000000002,2.645833333333333,356.0,1019,3946,5.8,3665.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11502,3,16.75,27.68,0.02,2.4124999999999996,356.0,1018,3944,5.5,3714.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11502,1,15.97,27.97,0.08,2.0125,343.0,1018,3928,4.9,3657.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11502,1,15.63,28.43,0.26666666666666666,1.3875,344.0,1017,3868,3.8,3620.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11503,4,20.92,32.99,0.02,2.279166666666667,343.0,1013,3947,5.3,3582.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11503,4,19.24,34.82,0.01,1.8874999999999997,29.0,1015,4038,6.0,3788.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11503,3,20.79,36.15,0.0,1.9041666666666668,57.0,1017,4204,5.2,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11503,4,20.81,33.88,0.043333333333333335,1.5625,330.0,1019,4201,5.6,3970.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11503,3,19.13,31.93,0.006666666666666667,1.5375,309.0,1019,4172,4.3,3791.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11503,3,19.47,31.94,0.006666666666666667,1.8416666666666668,355.0,1017,4220,4.1,3866.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11503,3,18.93,31.78,0.0,1.875,23.0,1017,4230,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11503,3,18.79,31.61,0.006666666666666667,1.6916666666666664,8.0,1016,4173,5.3,3886.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11506,1,19.5,34.95,0.38666666666666666,1.7541666666666667,190.0,1016,4114,3.9,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11506,1,18.95,35.06,0.15333333333333335,1.5375,223.0,1017,4119,3.4,3867.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11506,3,19.33,35.58,0.11333333333333333,1.2458333333333333,188.0,1020,4223,3.0,4012.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11506,3,19.42,34.63,0.12333333333333334,1.2125,192.0,1019,4210,2.3,3953.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11506,4,19.59,30.89,0.7333333333333334,1.0291666666666668,327.0,1018,4022,3.1,3731.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11506,3,18.48,29.63,0.8266666666666667,1.4333333333333333,28.0,1017,3963,3.2,3667.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11506,3,17.3,29.43,1.05,0.8583333333333334,32.0,1017,3976,2.7,3672.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11506,1,16.73,30.25,0.5266666666666666,0.7541666666666667,348.0,1017,3941,1.8,3698.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11507,1,19.29,34.38,0.38666666666666666,1.7916666666666665,191.0,1016,4115,3.7,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11507,1,18.78,34.46,0.15333333333333332,1.5625,223.0,1017,4120,3.4,3867.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11507,3,19.17,34.99,0.11999999999999998,1.2833333333333334,188.0,1020,4225,2.9,4013.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11507,3,19.26,34.07,0.14333333333333334,1.1916666666666667,195.0,1019,4212,2.3,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11507,4,19.37,30.32,0.7300000000000001,1.0791666666666666,327.0,1019,4024,2.8,3732.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11507,3,18.24,29.24,0.7333333333333333,1.4208333333333334,26.0,1018,3965,3.0,3668.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11507,1,17.08,28.84,1.08,0.8583333333333334,348.0,1017,3980,2.6,3674.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11507,1,16.51,29.7,0.5133333333333333,0.75,342.0,1017,3945,1.7,3703.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11508,4,21.23,31.77,0.6266666666666667,2.1208333333333336,166.0,1013,3898,4.6,3625.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11508,4,19.89,32.62,0.29,1.625,45.0,1016,3924,3.7,3698.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11508,4,20.98,33.48,0.35000000000000003,1.225,50.0,1018,4075,4.4,3826.805555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11508,4,20.53,30.16,0.5133333333333333,2.1416666666666666,41.0,1020,4085,6.4,3804.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11508,3,17.68,28.26,0.030000000000000002,2.8791666666666664,1.0,1020,3981,7.0,3686.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11508,3,16.86,27.5,0.04,2.8291666666666666,25.0,1019,4012,7.3,3735.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11508,3,16.2,27.98,0.06,2.1041666666666665,19.0,1018,3997,6.4,3725.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11508,1,15.51,28.68,0.06,1.6208333333333333,21.0,1017,3932,5.6,3668.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11509,1,20.72,29.15,0.0,1.8541666666666667,124.0,1017,4274,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11509,1,21.17,29.61,0.0,1.820833333333333,130.0,1017,4297,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11509,1,22.13,30.32,0.0,1.6125,154.0,1019,4381,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11509,1,21.82,29.39,0.0,2.9208333333333334,272.0,1017,4416,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11509,1,21.77,28.73,0.0,2.8499999999999996,259.0,1014,4369,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11509,1,20.96,27.91,0.0,2.004166666666667,255.0,1013,4329,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11509,1,20.57,27.42,0.0,1.7458333333333336,250.0,1013,4307,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11509,1,20.54,27.19,0.0,2.020833333333333,258.0,1013,4332,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11510,1,19.53,33.64,0.04666666666666667,3.029166666666667,159.0,1015,4088,5.6,3816.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11510,1,18.96,33.58,0.10666666666666666,2.916666666666667,179.0,1017,4108,5.4,3859.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11510,1,18.28,34.41,0.08,1.8291666666666666,160.0,1019,4205,3.7,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11510,3,18.83,33.05,0.26333333333333336,1.3791666666666669,149.0,1019,4194,2.6,3925.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11510,4,19.21,29.9,0.5333333333333333,1.0916666666666668,342.0,1019,4009,3.1,3710.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11510,3,17.59,28.93,0.44333333333333325,1.4833333333333334,43.0,1017,3977,3.1,3670.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11510,3,16.53,29.16,0.32,1.0958333333333332,60.0,1017,3982,2.3,3659.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11510,3,15.79,29.26,0.29333333333333333,0.7083333333333333,21.0,1017,3945,1.7,3695.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11511,1,19.09,32.34,0.06666666666666667,3.029166666666667,187.0,1016,4105,6.1,3827.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11511,1,18.56,32.31,0.08,2.8375,204.0,1018,4122,7.1,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11511,1,18.05,33.23,0.09999999999999999,1.9499999999999997,149.0,1020,4225,4.9,4009.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11511,3,18.35,31.97,0.31000000000000005,1.4833333333333334,136.0,1019,4214,3.4,3953.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11511,4,18.0,29.13,0.6366666666666667,1.0541666666666667,328.0,1019,4033,3.1,3758.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11511,3,16.63,28.53,0.38,1.4,61.0,1018,3995,3.1,3701.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11511,3,15.79,28.51,0.32,1.1291666666666667,72.0,1017,4011,2.5,3686.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11511,1,14.45,28.4,0.4666666666666666,0.8375,61.0,1017,3979,1.7,3728.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11512,1,16.78,30.6,0.0,5.854166666666667,129.0,1015,4157,10.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11512,1,16.7,31.61,0.0,5.391666666666667,130.0,1017,4261,10.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11512,3,17.61,33.21,0.0,4.35,128.0,1019,4394,9.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11512,3,16.96,32.91,0.07333333333333333,1.9,130.0,1019,4362,5.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11512,3,16.76,30.45,0.05666666666666667,1.9749999999999999,318.0,1018,4290,5.1,4023.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11512,1,16.47,30.65,0.03333333333333333,1.9041666666666666,320.0,1017,4315,4.7,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11512,1,16.45,30.4,0.0,1.6666666666666667,325.0,1017,4313,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11512,1,16.24,30.34,0.13999999999999999,1.5708333333333333,332.0,1016,4289,3.9,4063.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11513,1,14.3,29.54,0.0,5.820833333333333,122.0,1016,4189,10.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11513,1,15.43,30.57,0.12333333333333332,5.5875,143.0,1017,4290,11.2,3941.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11513,1,15.29,32.11,0.0,4.633333333333333,122.0,1019,4415,10.5,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11513,3,15.08,33.26,0.0,1.9999999999999998,119.0,1019,4390,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11513,3,17.53,31.54,0.01,2.9583333333333335,323.0,1018,4319,7.1,4079.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11513,1,17.28,31.24,0.0,2.9916666666666663,313.0,1017,4336,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11513,1,16.99,31.14,0.03333333333333333,2.5875,327.0,1017,4330,5.8,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11513,1,16.59,31.06,0.01,2.2416666666666667,331.0,1016,4309,5.0,4086.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11514,1,18.09,33.02,0.0,6.333333333333333,130.0,1014,4161,10.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11514,3,17.92,33.94,0.0,6.012499999999999,128.0,1015,4296,10.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11514,3,18.91,35.71,0.0,4.929166666666667,128.0,1017,4419,9.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11514,3,18.32,35.96,0.0,1.65,133.0,1018,4389,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11514,3,20.11,33.37,0.0,3.0083333333333333,299.0,1018,4329,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11514,1,20.05,33.32,0.07,2.8583333333333334,301.0,1017,4335,6.5,4092.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11514,3,20.13,33.64,0.0,2.5875,299.0,1016,4326,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11514,1,20.28,33.65,0.0,2.3333333333333335,313.0,1016,4285,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11515,1,18.79,34.06,0.0,4.725,134.0,1014,4162,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11515,3,18.61,35.05,0.0,4.329166666666666,125.0,1015,4283,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11515,3,19.47,36.73,0.0,3.3208333333333337,122.0,1017,4410,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11515,3,19.1,36.27,0.0,1.3375,308.0,1018,4382,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11515,3,19.89,33.85,0.0,2.475,282.0,1018,4320,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11515,1,19.71,34.06,0.016666666666666666,2.35,308.0,1017,4329,3.7,4076.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11515,1,19.84,34.06,0.0,2.066666666666667,306.0,1016,4326,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11515,1,19.97,34.01,0.06,1.8833333333333333,290.0,1016,4290,3.1,4063.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11517,4,20.29,31.45,0.81,1.8041666666666667,92.0,1013,3887,4.7,3600.729166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11517,4,19.91,31.44,0.38,1.525,12.0,1016,3893,4.8,3661.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11517,4,20.75,31.66,0.4033333333333334,1.5541666666666667,15.0,1019,4036,4.9,3822.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11517,4,20.65,29.01,0.29000000000000004,2.2916666666666665,12.0,1020,4014,5.8,3726.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11517,3,17.03,26.83,0.23,3.2,355.0,1020,3891,7.8,3617.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11517,3,15.63,26.38,0.19333333333333336,2.7,5.0,1019,3917,7.4,3600.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11517,3,15.36,26.99,0.0,2.1208333333333336,5.0,1018,3879,6.1,3626.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11517,1,14.99,27.43,0.12,1.6625,356.0,1017,3814,5.5,3549.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11518,4,19.14,29.15,0.8033333333333333,1.7625000000000002,64.0,1013,3875,3.6,3579.104166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11518,4,18.03,29.24,0.5933333333333333,1.4083333333333332,41.0,1016,3883,5.1,3621.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11518,4,19.62,30.49,0.17333333333333334,1.3458333333333332,34.0,1019,4022,5.0,3785.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11518,4,20.34,27.96,0.3033333333333333,2.2041666666666666,335.0,1020,3988,5.8,3689.261904761905,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11518,4,16.98,26.85,0.06333333333333334,2.7333333333333334,358.0,1020,3911,6.4,3636.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11518,3,15.91,26.98,0.08666666666666667,2.2750000000000004,357.0,1019,3951,6.5,3660.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11518,1,14.39,27.51,0.09333333333333334,2.0625,6.0,1018,3909,6.0,3615.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11518,1,14.22,27.94,0.08666666666666667,1.7708333333333333,11.0,1017,3835,6.1,3570.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11519,3,21.5,34.95,0.02666666666666667,1.7874999999999999,111.0,1013,3985,4.3,3811.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11519,4,20.63,35.9,0.02,1.9291666666666665,94.0,1015,4089,5.9,3851.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11519,4,21.61,36.73,0.03333333333333333,1.9041666666666666,99.0,1017,4256,6.3,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11519,4,21.16,34.54,0.02,1.9708333333333334,348.0,1018,4245,7.3,3999.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11519,3,18.85,32.33,0.09666666666666668,2.1666666666666665,281.0,1018,4218,6.6,3964.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11519,3,19.36,33.07,0.0,2.0625,318.0,1017,4258,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11519,1,19.1,33.03,0.006666666666666667,1.9791666666666665,329.0,1017,4285,5.9,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11519,3,19.06,32.5,0.0,2.2333333333333334,321.0,1016,4220,7.0,3959.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11520,1,18.56,35.92,0.0,4.645833333333334,132.0,1014,4102,9.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11520,3,18.36,36.61,0.0,4.1625,130.0,1015,4200,8.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11520,3,19.07,37.58,0.0,3.079166666666667,125.0,1017,4348,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11520,4,19.39,35.68,0.0033333333333333335,1.8416666666666666,137.0,1018,4311,5.1,4018.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11520,3,18.82,33.49,0.25,1.725,343.0,1018,4254,4.9,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11520,1,18.43,33.95,0.0,1.6333333333333333,338.0,1017,4284,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11520,1,18.6,33.76,0.013333333333333334,1.4333333333333333,343.0,1016,4293,3.5,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11520,1,18.55,33.56,0.29666666666666663,1.3416666666666668,347.0,1016,4256,3.1,3966.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11521,1,17.06,32.72,0.0,2.8249999999999997,94.0,1018,4219,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11521,1,16.55,33.72,0.0,2.429166666666667,105.0,1019,4273,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11521,1,17.25,35.09,0.013333333333333334,1.8916666666666668,36.0,1020,4410,4.0,4240.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11521,1,18.84,35.81,0.02,2.1875,337.0,1019,4426,5.1,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11521,3,19.62,35.04,0.06666666666666665,2.208333333333333,340.0,1016,4375,4.8,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11521,1,19.22,34.0,0.11333333333333334,2.2166666666666663,348.0,1014,4360,4.7,4101.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11521,1,18.91,33.54,0.006666666666666667,2.175,339.0,1014,4359,5.6,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11521,1,18.39,33.36,0.06,2.4,331.0,1014,4359,5.9,4187.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11522,1,19.92,35.98,0.0,4.241666666666666,202.0,1016,4187,8.0,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11522,1,18.35,36.79,0.006666666666666667,3.541666666666667,192.0,1017,4233,6.6,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11522,1,18.86,37.99,0.0,2.675,211.0,1019,4369,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11522,3,19.77,37.78,0.0,1.625,196.0,1018,4372,4.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11522,3,20.6,35.27,0.0,3.1624999999999996,12.0,1017,4292,7.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11522,1,20.01,34.08,0.13333333333333333,3.8333333333333335,9.0,1016,4294,7.1,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11522,1,19.33,33.81,0.006666666666666667,3.345833333333333,12.0,1016,4297,6.2,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11522,1,18.57,34.05,0.0,2.4375,15.0,1015,4254,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11523,1,16.26,32.83,0.0,2.341666666666667,100.0,1017,4218,5.2,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11523,1,15.82,33.76,0.0,2.325,104.0,1018,4280,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11523,1,16.6,34.84,0.0,1.9041666666666663,68.0,1020,4412,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11523,1,17.41,35.77,0.0,1.8208333333333335,352.0,1018,4424,3.9,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11523,3,18.49,35.31,0.0,2.525,338.0,1016,4368,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11523,1,19.47,34.44,0.0,2.7375,346.0,1014,4364,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11523,1,19.07,34.0,0.0,2.5583333333333336,348.0,1014,4358,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11523,1,18.24,33.65,0.0,2.283333333333333,341.0,1014,4349,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11524,1,9.97,21.74,1.35,1.37625,150.0,1020,4143,5.2,3857.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11524,1,9.86,22.6,0.44,1.375,150.0,1022,4182,4.9,3926.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11524,1,9.76,23.5,0.28,0.9925,157.0,1024,4319,3.3,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11524,3,10.24,23.18,0.6200000000000001,1.075,208.0,1023,4341,3.6,4038.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11524,3,11.16,21.47,1.2899999999999998,1.11375,252.0,1021,4229,3.8,3947.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11524,1,10.01,20.58,1.5299999999999998,1.0899999999999999,28.0,1019,4180,3.7,3897.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11524,1,9.63,20.09,1.3599999999999999,1.1375,290.0,1019,4187,3.8,3890.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11524,1,9.19,20.3,0.98,1.2,275.0,1018,4156,3.7,3874.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11525,3,4.53,15.44,1.3399999999999999,1.825,145.0,1021,4149,4.5,3845.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11525,1,3.86,16.46,0.6500000000000001,1.61625,159.0,1023,4200,4.0,3921.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11525,1,3.97,17.3,0.36,1.1775000000000002,160.0,1025,4336,2.8,4063.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11525,3,4.3,17.23,0.8999999999999999,1.195,176.0,1024,4368,3.5,4080.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11525,3,4.76,15.8,1.2699999999999998,1.2887499999999998,342.0,1022,4291,3.7,3999.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11525,1,4.26,15.08,1.09,1.3375,6.0,1020,4241,3.7,3940.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11525,1,3.74,15.04,0.9800000000000001,1.34,302.0,1019,4245,3.4,3928.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11525,1,3.18,15.0,0.73,1.5375,298.0,1019,4212,4.0,3927.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11542,1,21.44,35.98,0.0,1.7166666666666668,155.0,1013,4006,3.8,3836.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11542,3,20.75,36.82,0.0,2.083333333333333,145.0,1015,4119,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11542,4,21.58,37.57,0.0,1.7291666666666667,131.0,1017,4287,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11542,4,21.11,35.02,0.04666666666666667,2.0583333333333336,341.0,1018,4267,7.2,3992.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11542,3,19.07,32.5,0.01,2.4416666666666664,301.0,1018,4242,6.3,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11542,1,19.03,33.5,0.0,2.3625,302.0,1017,4283,6.0,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11542,1,19.3,33.46,0.04666666666666667,2.208333333333333,310.0,1017,4295,6.3,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11542,1,18.95,33.01,0.02,2.4833333333333334,306.0,1016,4236,6.8,3957.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11547,1,19.71,35.86,0.006666666666666667,2.654166666666667,187.0,1014,4076,5.4,3821.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11547,3,18.69,36.02,0.06,2.058333333333333,187.0,1016,4146,4.9,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11547,4,19.44,36.77,0.06,1.5041666666666669,193.0,1018,4282,3.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11547,4,19.78,34.95,0.1,1.3708333333333333,210.0,1018,4264,2.5,3969.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11547,3,19.65,32.86,0.11666666666666667,1.6791666666666667,325.0,1018,4146,3.1,3884.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11547,3,18.97,31.92,0.12666666666666668,1.6416666666666666,359.0,1017,4173,3.0,3863.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11547,3,17.91,31.67,0.0,1.4124999999999999,9.0,1017,4187,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11547,3,17.99,31.93,0.13666666666666666,0.9875,350.0,1016,4148,1.9,3879.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11548,1,16.07,27.67,0.0,4.75,156.0,1016,4118,9.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11548,1,15.97,28.49,0.006666666666666667,4.270833333333334,152.0,1018,4210,10.4,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11548,3,16.63,29.72,0.02,3.1000000000000005,147.0,1020,4346,8.2,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11548,4,16.06,28.63,0.19666666666666666,1.6333333333333333,148.0,1020,4311,5.1,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11548,3,15.22,26.56,0.20333333333333334,1.5708333333333333,49.0,1020,4234,4.2,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11548,1,15.46,26.18,0.22999999999999998,1.6583333333333334,51.0,1018,4250,3.1,3989.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11548,1,14.69,25.92,0.18666666666666668,1.4208333333333334,64.0,1018,4273,2.6,4003.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11548,1,14.61,25.95,0.20666666666666667,1.3791666666666667,62.0,1017,4242,2.7,3963.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11549,1,13.26,29.04,0.0,4.091666666666667,168.0,1017,4145,8.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11549,1,13.29,29.86,0.006666666666666667,3.725,169.0,1018,4234,9.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11549,3,13.89,31.27,0.006666666666666667,2.7,167.0,1020,4364,7.4,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11549,3,14.35,30.74,0.26666666666666666,1.1291666666666667,188.0,1020,4333,2.9,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11549,3,14.71,28.66,0.34666666666666673,1.4666666666666666,23.0,1020,4245,4.9,3997.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11549,1,14.32,27.35,0.6133333333333333,1.6916666666666667,34.0,1018,4260,4.0,3942.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11549,1,13.52,27.15,0.3433333333333333,1.3333333333333333,17.0,1018,4273,3.1,3983.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11549,1,13.27,27.49,0.4833333333333333,1.1083333333333334,37.0,1017,4247,2.4,3965.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11550,1,13.59,24.53,0.0,4.2625,171.0,1017,4132,9.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11550,1,13.91,25.36,0.02666666666666667,3.941666666666667,163.0,1019,4224,10.7,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11550,3,14.77,26.74,0.02666666666666667,2.816666666666667,180.0,1021,4358,8.8,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11550,4,13.67,26.1,0.28,1.15,176.0,1021,4323,3.2,4052.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11550,3,12.91,24.21,0.19,1.3958333333333333,19.0,1020,4240,4.8,3988.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11550,1,12.96,23.21,0.7366666666666667,1.4958333333333333,332.0,1019,4255,3.6,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11550,1,11.96,22.98,0.4633333333333334,1.2875,47.0,1018,4276,2.8,3998.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11550,1,11.9,23.11,0.7233333333333333,1.2958333333333334,34.0,1018,4246,3.1,3974.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11551,1,14.04,28.53,0.0,4.233333333333333,176.0,1017,4164,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11551,1,13.78,29.39,0.03333333333333333,3.870833333333333,175.0,1018,4244,7.8,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11551,1,14.42,30.92,0.0,2.775,175.0,1021,4375,6.2,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11551,3,14.85,30.46,0.49333333333333335,1.3083333333333333,195.0,1020,4348,4.1,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11551,3,15.0,28.14,0.31333333333333335,1.4958333333333333,18.0,1019,4257,4.8,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11551,3,14.53,27.26,0.4833333333333334,1.75,12.0,1018,4273,4.0,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11551,1,13.86,26.69,0.35666666666666663,1.3375000000000001,31.0,1018,4284,3.3,4035.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11551,3,13.78,26.83,0.6566666666666667,0.925,34.0,1017,4258,2.2,3988.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11552,1,18.28,32.82,0.0,4.050000000000001,190.0,1016,4158,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11552,3,16.93,33.71,0.04666666666666667,3.495833333333333,189.0,1018,4217,6.4,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11552,3,18.15,35.15,0.013333333333333334,2.383333333333333,185.0,1019,4354,5.2,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11552,3,19.18,34.61,0.2866666666666667,1.4166666666666667,205.0,1019,4339,3.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11552,3,18.9,31.84,0.18666666666666668,1.9166666666666665,24.0,1019,4232,4.2,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11552,1,18.55,30.79,0.02666666666666667,2.3375,357.0,1018,4244,4.2,3934.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11552,1,17.41,30.56,0.12666666666666668,1.8958333333333333,7.0,1017,4258,3.4,3950.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11552,3,16.68,30.73,0.43666666666666665,1.2875,21.0,1016,4215,2.4,3947.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11553,1,17.69,32.21,0.09333333333333334,3.208333333333333,186.0,1016,4119,6.7,3845.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11553,3,16.44,32.65,0.16,2.6750000000000003,191.0,1017,4189,6.6,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11553,1,17.61,33.78,0.09333333333333334,1.820833333333333,194.0,1020,4318,5.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11553,3,18.59,32.0,0.3466666666666667,1.2416666666666667,225.0,1020,4295,3.0,4062.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11553,3,17.57,29.65,0.38,1.5041666666666669,340.0,1019,4177,3.0,3881.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11553,3,16.96,28.79,0.6633333333333333,1.6541666666666666,7.0,1018,4197,3.3,3873.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11553,1,15.4,28.5,0.25333333333333335,1.4,21.0,1018,4212,3.0,3931.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11553,3,15.53,28.81,0.42333333333333345,0.9541666666666666,32.0,1017,4170,2.0,3891.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11554,1,16.07,30.89,0.03333333333333333,3.3499999999999996,193.0,1015,4106,6.8,3860.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11554,1,15.93,31.5,0.14666666666666667,2.833333333333333,185.0,1017,4190,6.8,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11554,3,16.54,32.56,0.09999999999999999,1.9500000000000002,183.0,1019,4325,5.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11554,4,17.17,30.97,0.29,1.325,228.0,1020,4297,3.2,4039.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11554,3,16.91,28.75,0.42,1.5,354.0,1020,4200,3.7,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11554,3,16.78,27.93,0.29333333333333333,1.6666666666666667,28.0,1018,4217,3.6,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11554,1,15.49,27.69,0.44000000000000006,1.4333333333333333,51.0,1018,4240,3.0,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11554,1,15.15,27.68,0.6199999999999999,1.1708333333333334,53.0,1017,4200,2.4,3917.533333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11555,1,12.97,25.3,0.0,3.475,175.0,1017,4106,7.7,3868.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11555,1,13.1,26.08,0.12,3.0,180.0,1019,4193,8.0,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11555,3,13.57,27.24,0.1,2.09125,168.0,1021,4327,6.4,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11555,4,13.63,25.81,0.51,1.25125,191.0,1021,4299,3.1,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11555,3,12.69,23.51,0.47000000000000003,1.22,337.0,1020,4207,3.6,3962.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11555,3,12.9,23.03,0.6600000000000001,1.4962499999999999,45.0,1019,4219,3.5,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11555,1,11.58,22.68,0.5900000000000001,1.17625,69.0,1018,4246,3.0,3957.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11555,1,11.29,22.7,0.9299999999999999,1.15375,72.0,1018,4210,2.4,3952.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11560,1,19.57,32.14,0.01,3.1875,186.0,1015,4063,6.3,3780.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11560,1,18.36,32.17,0.06666666666666667,2.866666666666667,186.0,1017,4113,7.4,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11560,3,18.37,33.07,0.09333333333333334,2.1166666666666667,161.0,1019,4233,6.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11560,4,18.07,31.37,0.24333333333333335,1.4000000000000001,157.0,1019,4223,3.4,3979.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11560,3,17.79,28.74,0.5333333333333333,1.6125,350.0,1019,4080,4.0,3800.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11560,3,16.17,27.78,0.18000000000000002,1.925,33.0,1018,4095,4.4,3816.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11560,3,15.39,27.86,0.2566666666666667,1.6958333333333333,28.0,1017,4118,4.1,3811.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11560,3,15.09,28.11,0.27999999999999997,1.0916666666666668,37.0,1017,4070,3.9,3820.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11561,1,19.81,34.62,0.0,3.220833333333333,162.0,1015,4081,7.1,3823.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11561,1,18.64,34.56,0.013333333333333334,2.945833333333333,191.0,1017,4120,8.9,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11561,1,18.75,35.35,0.0,2.0375,167.0,1019,4234,6.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11561,4,18.96,33.91,0.12333333333333334,1.1791666666666667,144.0,1019,4222,3.0,3936.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11561,4,19.36,31.09,0.42,1.6041666666666665,5.0,1019,4059,4.6,3777.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11561,3,17.32,29.92,0.39666666666666667,2.166666666666667,5.0,1017,4052,5.3,3716.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11561,3,16.97,30.28,0.2733333333333333,1.8541666666666665,12.0,1017,4080,4.6,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11561,1,16.02,30.46,0.18666666666666668,1.2208333333333332,12.0,1016,4037,4.5,3786.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11562,3,20.78,34.7,0.06333333333333334,3.2125000000000004,160.0,1014,4053,6.2,3776.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11562,3,19.41,34.72,0.04666666666666667,2.8750000000000004,178.0,1016,4099,6.3,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11562,3,19.27,35.67,0.02666666666666667,2.175,157.0,1018,4217,4.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11562,4,19.0,33.82,0.17,1.5333333333333334,156.0,1019,4211,2.8,3967.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11562,4,18.77,30.83,0.38,1.5583333333333333,345.0,1019,4068,4.0,3792.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11562,3,16.95,29.97,0.08333333333333334,1.8875000000000002,38.0,1017,4077,4.2,3789.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11562,3,16.58,30.16,0.13333333333333333,1.7208333333333334,36.0,1017,4101,3.9,3840.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11562,3,15.69,30.46,0.03333333333333333,1.075,47.0,1017,4051,3.4,3801.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11563,1,20.13,35.72,0.0,3.5125,172.0,1014,4109,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11563,1,18.13,35.84,0.0,3.0375,189.0,1016,4150,6.4,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11563,1,18.89,36.85,0.0,1.8875,185.0,1018,4272,3.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11563,3,19.71,35.61,0.006666666666666667,0.9416666666666667,134.0,1018,4256,2.1,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11563,3,20.65,33.06,0.10666666666666666,1.5625,11.0,1018,4099,4.8,3823.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11563,3,18.74,31.88,0.12333333333333335,2.229166666666667,27.0,1017,4103,5.0,3809.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11563,3,17.99,31.87,0.22666666666666666,1.8208333333333333,11.0,1016,4127,4.2,3756.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11563,3,17.9,31.98,0.13999999999999999,1.1958333333333333,18.0,1016,4092,4.0,3842.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11564,1,20.66,34.21,0.043333333333333335,2.7375,148.0,1014,4069,5.8,3810.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11564,3,20.05,34.18,0.0033333333333333335,2.4333333333333336,174.0,1016,4121,5.9,3876.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11564,4,19.79,35.02,0.013333333333333334,1.9333333333333331,165.0,1019,4246,4.6,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11564,4,19.12,33.23,0.24000000000000002,1.4333333333333331,122.0,1019,4234,3.3,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11564,3,18.91,30.91,0.21,1.5458333333333334,19.0,1019,4098,4.2,3816.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11564,3,17.19,29.98,0.15333333333333332,1.8833333333333333,356.0,1017,4119,4.4,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11564,3,16.23,29.57,0.18,1.5708333333333333,343.0,1017,4139,3.9,3844.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11564,1,15.52,30.14,0.13333333333333333,1.075,49.0,1017,4097,3.7,3844.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11565,3,22.4,35.99,0.45,2.316666666666667,133.0,1013,3947,4.9,3674.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11565,3,22.16,36.07,0.04666666666666666,1.875,163.0,1016,3986,4.1,3859.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11565,4,22.09,36.55,0.02666666666666667,1.5041666666666667,195.0,1018,4130,4.6,3946.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11565,4,21.59,34.58,0.08,1.7541666666666667,101.0,1019,4144,6.8,3864.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11565,3,20.45,31.17,0.10666666666666666,2.7208333333333337,7.0,1019,4014,6.9,3739.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11565,3,18.25,30.05,0.0,2.541666666666667,2.0,1018,4025,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11565,3,17.98,30.21,0.006666666666666667,2.075,29.0,1017,4037,6.0,3720.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11565,3,17.2,30.85,0.04,1.5125,41.0,1017,3984,5.6,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11566,1,20.9,35.44,0.12,2.5875,150.0,1013,3976,5.8,3734.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11566,3,21.29,35.4,0.08333333333333334,2.1041666666666665,185.0,1015,4020,4.7,3884.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11566,3,20.83,36.27,0.02,1.7958333333333334,147.0,1018,4168,5.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11566,4,20.36,33.55,0.23333333333333334,1.7875,131.0,1019,4177,4.4,3911.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11566,3,19.56,31.08,0.14666666666666667,2.4625000000000004,20.0,1019,4052,6.0,3799.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11566,3,18.35,29.79,0.0,2.333333333333333,41.0,1018,4076,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11566,3,17.56,29.95,0.03666666666666667,2.154166666666667,37.0,1017,4096,6.2,3805.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11566,3,17.53,30.44,0.05333333333333334,1.4375,46.0,1017,4039,5.2,3803.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11567,3,21.28,36.24,0.19,2.2708333333333335,139.0,1013,3990,4.9,3771.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11567,3,20.47,36.13,0.07333333333333333,2.05,167.0,1015,4017,4.2,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11567,3,20.5,36.89,0.006666666666666667,1.6583333333333332,141.0,1018,4153,4.3,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11567,4,20.63,34.73,0.09333333333333334,1.6208333333333331,125.0,1019,4164,5.7,3882.444444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11567,3,20.56,31.59,0.0,2.4208333333333334,359.0,1019,4032,5.9,3762.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11567,3,18.29,30.63,0.0033333333333333335,2.4000000000000004,30.0,1018,4034,6.3,3627.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11567,3,18.06,30.48,0.0,2.041666666666667,26.0,1017,4054,5.8,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11567,3,16.62,31.06,0.08,1.375,36.0,1016,4001,5.2,3762.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11568,3,20.16,34.39,0.11666666666666667,2.5416666666666665,155.0,1013,3988,6.1,3749.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11568,3,20.75,34.4,0.04,2.025,189.0,1016,4035,5.1,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11568,3,20.2,35.29,0.013333333333333334,1.7625,156.0,1018,4184,5.1,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11568,4,19.89,32.44,0.22333333333333333,1.8624999999999998,140.0,1019,4188,4.5,3912.555555555555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11568,3,19.4,30.37,0.12666666666666668,2.445833333333333,16.0,1019,4069,5.7,3827.722222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11568,3,18.62,29.31,0.06333333333333334,2.4,28.0,1018,4101,6.1,3570.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11568,3,17.04,29.29,0.060000000000000005,2.0875,32.0,1017,4119,6.2,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11568,3,17.25,30.11,0.03333333333333333,1.4916666666666667,38.0,1017,4064,5.3,3814.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11569,1,19.95,35.84,0.07333333333333333,2.191666666666667,160.0,1013,4033,4.5,3797.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11569,3,19.62,35.77,0.06,1.7916666666666667,189.0,1016,4086,4.1,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11569,4,19.68,36.55,0.0,1.6208333333333333,149.0,1018,4232,3.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11569,4,19.6,33.84,0.11333333333333334,1.375,156.0,1018,4224,3.1,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11569,3,19.54,32.45,0.04,1.6666666666666667,354.0,1018,4107,4.2,3871.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11569,3,18.86,31.27,0.01,1.8916666666666666,24.0,1017,4141,3.8,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11569,3,17.89,31.0,0.06666666666666667,1.5541666666666667,357.0,1017,4154,3.4,3844.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11569,3,17.1,31.68,0.04666666666666667,1.0291666666666668,30.0,1016,4110,2.9,3859.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11570,3,20.32,36.61,0.13333333333333333,2.120833333333333,173.0,1013,4013,4.4,3798.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11570,3,20.35,36.64,0.09,1.6,189.0,1015,4069,4.1,3857.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11570,3,20.25,37.46,0.006666666666666667,1.25,179.0,1017,4225,3.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11570,4,19.95,34.56,0.09666666666666666,1.4166666666666665,214.0,1018,4220,2.8,3969.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11570,3,19.49,32.99,0.013333333333333334,1.4708333333333334,2.0,1019,4111,3.6,3812.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11570,3,19.5,32.0,0.0033333333333333335,1.8125,23.0,1017,4150,3.6,3777.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11570,3,18.18,31.67,0.0,1.6041666666666665,24.0,1017,4164,3.1,3886.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11570,3,17.4,32.21,0.15333333333333332,1.0791666666666666,26.0,1016,4119,2.4,3853.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11571,4,19.23,30.47,0.74,1.9791666666666665,142.0,1013,3893,4.7,3569.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11571,4,17.73,31.2,0.46333333333333326,1.6083333333333334,118.0,1016,3925,3.7,3671.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11571,4,19.64,32.25,0.17333333333333334,1.4874999999999998,194.0,1019,4073,4.6,3812.9761904761904,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11571,4,19.64,28.76,0.3466666666666667,2.2,341.0,1020,4073,6.7,3801.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11571,3,16.26,27.9,0.15333333333333332,2.9125,8.0,1020,3990,8.0,3667.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11571,3,15.59,27.43,0.0,2.8208333333333333,17.0,1019,4030,7.5,3661.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11571,3,15.58,27.72,0.10666666666666666,2.175,19.0,1018,4006,6.9,3755.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11571,3,14.48,28.26,0.19333333333333336,1.7000000000000002,319.0,1017,3936,6.8,3670.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11572,4,21.3,32.88,0.3966666666666666,1.9375,215.0,1012,3922,4.4,3609.708333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11572,4,19.42,34.46,0.11000000000000001,1.5125000000000002,298.0,1015,3983,3.8,3707.9047619047624,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11572,4,21.95,36.12,0.06666666666666667,1.4375,180.0,1017,4141,3.2,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11572,4,22.03,32.95,0.0,1.6500000000000001,308.0,1019,4153,5.7,3907.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11572,3,19.83,31.8,0.043333333333333335,2.5583333333333336,10.0,1019,4092,6.5,3851.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11572,4,20.56,30.64,0.0,2.629166666666667,24.0,1018,4136,6.6,3628.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11572,3,19.37,30.62,0.03333333333333333,1.9874999999999998,35.0,1018,4143,5.7,3837.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11572,3,18.32,31.27,0.006666666666666667,1.3708333333333331,26.0,1017,4080,4.0,3801.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11573,3,22.0,34.06,1.0133333333333332,2.0083333333333333,145.0,1013,3927,5.1,3624.416666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11573,3,21.1,34.14,0.21666666666666665,1.7083333333333335,153.0,1015,3987,4.5,3721.194444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11573,4,21.81,35.15,0.14,1.375,79.0,1018,4133,3.5,3942.6111111111113,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11573,4,21.28,32.5,0.2633333333333333,1.5208333333333333,61.0,1019,4146,5.4,3857.444444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11573,3,19.79,30.94,0.17,2.720833333333333,22.0,1019,4037,7.3,3773.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11573,3,18.72,29.91,0.0,2.5458333333333334,33.0,1018,4059,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11573,3,18.06,29.89,0.02,2.1791666666666667,32.0,1017,4080,7.0,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11573,3,17.56,30.36,0.02,1.4583333333333335,44.0,1017,4016,6.4,3786.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11574,3,21.94,34.16,0.6133333333333334,2.175,140.0,1013,3936,5.4,3645.208333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11574,4,21.01,34.42,0.22333333333333333,1.7875,205.0,1015,3993,4.4,3728.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11574,4,21.58,35.25,0.12666666666666668,1.4083333333333332,89.0,1018,4140,3.7,4002.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11574,4,21.16,32.65,0.15999999999999998,1.5833333333333333,67.0,1019,4152,4.8,3864.555555555555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11574,3,19.81,31.09,0.22,2.695833333333333,359.0,1019,4040,7.0,3777.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11574,3,18.71,29.93,0.0,2.5166666666666666,34.0,1018,4063,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11574,3,17.98,29.98,0.02,2.1916666666666664,39.0,1017,4085,6.6,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11574,3,17.48,30.39,0.05333333333333334,1.4458333333333333,46.0,1017,4022,6.2,3769.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11575,3,21.59,34.86,0.3466666666666667,2.2249999999999996,207.0,1013,3942,5.5,3665.7619047619046,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11575,4,20.69,34.97,0.14666666666666667,1.6208333333333331,150.0,1015,4006,4.8,3755.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11575,4,21.51,35.69,0.14666666666666667,1.3541666666666665,108.0,1018,4160,4.2,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11575,4,20.97,32.82,0.27666666666666667,1.4000000000000001,87.0,1019,4168,3.3,3903.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11575,3,19.58,31.26,0.09999999999999999,2.4833333333333334,26.0,1019,4064,6.3,3849.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11575,3,19.34,30.07,0.030000000000000002,2.3583333333333334,36.0,1018,4097,6.9,3561.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11575,3,17.72,30.06,0.0033333333333333335,1.9625000000000001,39.0,1017,4114,6.7,3827.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11575,1,16.92,30.54,0.10666666666666666,1.3833333333333333,44.0,1016,4055,5.2,3799.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11576,3,22.07,35.17,0.55,2.1333333333333333,144.0,1013,3929,5.0,3629.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11576,4,20.72,34.9,0.15666666666666668,1.5875,201.0,1015,4000,4.8,3758.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11576,4,21.99,36.37,0.1433333333333333,1.2666666666666666,119.0,1018,4154,4.3,3983.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11576,4,21.73,33.62,0.13666666666666666,1.5041666666666669,220.0,1019,4165,4.5,3882.222222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11576,3,19.94,31.85,0.04666666666666667,2.4916666666666667,19.0,1019,4077,6.6,3799.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11576,4,20.29,30.33,0.023333333333333334,2.5458333333333334,34.0,1018,4112,7.1,3572.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11576,3,18.47,30.54,0.01,1.9916666666666667,37.0,1017,4128,6.5,3830.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11576,3,17.6,31.41,0.04,1.4291666666666667,45.0,1017,4071,4.4,3810.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11577,4,21.71,32.64,0.5433333333333333,1.7875,130.0,1014,3899,4.2,3579.958333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11577,4,21.38,33.25,0.21333333333333332,1.4041666666666666,74.0,1016,3918,3.0,3735.777777777778,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11577,4,21.5,33.52,0.2466666666666667,1.2333333333333334,52.0,1019,4060,4.4,3848.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11577,4,21.3,30.62,0.2966666666666667,1.7874999999999999,42.0,1020,4060,6.9,3774.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11577,4,18.24,27.69,0.09,2.7874999999999996,0.0,1020,3930,7.0,3646.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11577,3,16.11,27.02,0.11333333333333334,2.466666666666667,13.0,1019,3942,7.2,3700.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11577,1,15.11,27.56,0.08,1.8916666666666666,11.0,1018,3918,5.9,3659.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11577,1,15.12,28.11,0.2733333333333334,1.3208333333333333,344.0,1017,3853,4.6,3586.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11578,4,20.87,31.22,0.6466666666666667,2.1,114.0,1014,3891,4.7,3587.958333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11578,4,21.01,31.83,0.31666666666666665,1.6458333333333333,35.0,1016,3892,3.9,3633.9722222222226,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11578,4,21.19,32.03,0.06,1.5833333333333333,33.0,1019,4038,4.5,3888.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11578,4,21.0,28.91,0.21666666666666667,2.2041666666666666,31.0,1020,4017,5.8,3722.8888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11578,3,17.55,26.44,0.12333333333333332,3.2666666666666666,5.0,1020,3880,7.7,3610.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11578,3,15.96,25.94,0.24,2.716666666666667,13.0,1019,3896,7.2,3594.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11578,1,15.17,26.53,0.12666666666666668,2.0791666666666666,12.0,1018,3862,6.1,3608.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11578,1,15.02,27.08,0.18000000000000002,1.5583333333333333,21.0,1017,3796,5.1,3528.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11579,3,20.48,32.18,2.41,2.455,128.0,1014,3941,5.9,3624.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11579,3,19.19,32.97,0.06,2.3375,138.0,1016,3943,6.4,3820.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11579,4,19.09,32.68,0.27,2.0575,138.0,1019,4062,6.6,3923.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11579,4,20.2,30.51,0.02,1.74125,117.0,1020,4072,4.0,3825.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11579,4,18.64,26.35,0.35000000000000003,2.5300000000000002,1.0,1020,3907,5.2,3607.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11579,3,15.57,26.97,0.14,2.295,27.0,1018,3888,4.9,3628.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11579,1,14.86,27.06,0.22,1.8575,356.0,1018,3873,4.0,3598.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11579,1,14.5,27.47,0.21999999999999997,1.3800000000000001,30.0,1017,3815,3.2,3540.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11580,3,21.75,34.16,0.25666666666666665,2.7125000000000004,149.0,1014,4005,6.0,3752.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11580,3,19.88,35.04,0.02,2.5583333333333336,165.0,1016,4030,6.7,3845.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11580,3,20.0,35.66,0.01,1.9791666666666667,152.0,1019,4140,5.5,3946.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11580,4,20.7,32.98,0.22,1.5958333333333334,139.0,1019,4148,4.1,3874.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11580,4,20.8,29.92,0.20666666666666667,2.1875,349.0,1019,3987,5.9,3712.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11580,3,17.88,29.65,0.02,2.2583333333333337,347.0,1018,3979,5.6,3725.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11580,1,16.41,29.38,0.01,1.8958333333333335,34.0,1017,3986,5.1,3712.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11580,1,16.07,29.62,0.11,1.4791666666666665,36.0,1017,3934,4.7,3684.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11581,3,21.74,34.79,0.8733333333333333,1.9875,113.0,1013,3934,4.5,3594.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11581,3,20.91,34.85,0.05666666666666667,1.7083333333333335,127.0,1016,3966,4.2,3823.1111111111113,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11581,4,21.71,34.88,0.03,1.55,119.0,1019,4102,4.7,3925.055555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11581,4,21.09,32.85,0.18,1.85,70.0,1019,4117,7.1,3851.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11581,3,19.65,29.27,0.04,2.875,9.0,1019,3979,6.4,3712.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11581,3,17.06,28.58,0.0,2.6791666666666667,354.0,1018,3987,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11581,3,16.05,28.95,0.013333333333333334,2.2416666666666667,17.0,1017,3986,5.9,3716.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11581,1,15.82,29.36,0.22,1.6375000000000002,29.0,1017,3927,5.3,3690.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11582,3,21.42,33.7,0.6966666666666667,2.333333333333333,131.0,1014,3967,5.2,3667.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11582,3,18.86,34.43,0.006666666666666667,2.220833333333333,165.0,1016,3985,4.9,3829.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11582,4,18.9,34.87,0.013333333333333334,1.8041666666666667,146.0,1019,4102,4.9,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11582,4,19.98,32.26,0.16,1.675,111.0,1019,4117,4.3,3844.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11582,3,19.73,28.63,0.2366666666666667,2.4416666666666664,17.0,1019,3958,5.1,3684.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11582,3,16.52,28.65,0.013333333333333334,2.3875,26.0,1018,3945,5.1,3711.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11582,1,15.53,28.5,0.18,2.025,332.0,1017,3943,4.5,3665.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11582,1,15.04,28.81,0.06666666666666667,1.5625,28.0,1017,3886,4.0,3624.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11583,3,21.25,34.19,2.0700000000000003,2.095833333333333,129.0,1014,3945,5.1,3629.041666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11583,3,19.35,34.02,0.04666666666666667,1.9333333333333331,146.0,1016,3963,4.7,3857.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11583,4,19.22,34.01,0.26,1.6166666666666667,142.0,1019,4091,4.9,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11583,4,20.22,31.54,0.13333333333333333,1.6083333333333334,91.0,1019,4109,5.0,3874.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11583,3,19.58,27.75,0.18000000000000002,2.604166666666667,4.0,1019,3955,5.5,3647.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11583,1,16.3,27.83,0.006666666666666667,2.4416666666666664,21.0,1018,3945,5.4,3713.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11583,1,15.5,27.78,0.1,2.020833333333333,14.0,1017,3939,5.0,3664.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11583,1,15.03,28.17,0.11333333333333333,1.5458333333333334,338.0,1017,3882,4.4,3619.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11586,1,6.13,17.39,0.85,1.9337499999999999,149.0,1022,4135,4.2,3842.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11586,1,5.22,18.17,0.38,1.57625,145.0,1024,4200,3.1,3926.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11586,1,5.18,19.47,0.36,0.92875,248.0,1025,4341,2.3,4065.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11586,3,6.26,19.67,0.6500000000000001,1.14625,350.0,1024,4379,2.1,4088.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11586,4,6.21,18.86,0.8099999999999999,1.355,356.0,1021,4325,2.3,4033.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11586,1,6.17,18.16,0.72,1.41625,350.0,1019,4289,2.6,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11586,1,5.65,18.24,0.43000000000000005,1.47125,337.0,1019,4290,2.6,4001.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11586,1,5.04,18.22,0.4600000000000001,1.58375,326.0,1018,4268,2.5,3982.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11587,1,16.14,31.56,0.02666666666666667,2.3,135.0,1019,4179,5.1,3910.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11587,1,15.27,32.45,0.06666666666666667,1.9916666666666665,147.0,1020,4240,4.1,4017.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11587,1,15.38,33.72,0.006666666666666667,1.2583333333333333,112.0,1021,4385,2.8,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11587,1,16.4,34.02,0.24666666666666667,1.4708333333333332,338.0,1020,4402,3.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11587,3,17.12,32.69,0.27999999999999997,2.225,336.0,1017,4348,4.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11587,1,16.86,31.69,0.13333333333333333,2.4416666666666664,343.0,1016,4337,4.3,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11587,1,16.23,31.36,0.0,2.2958333333333334,342.0,1016,4336,4.1,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11587,1,15.78,31.34,0.17333333333333334,2.2,336.0,1015,4306,3.8,4082.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11588,1,4.32,15.5,0.3466666666666667,2.5999999999999996,127.0,1020,4130,6.4,3860.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11588,1,3.91,16.12,0.20666666666666667,2.25,138.0,1022,4206,6.7,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11588,1,3.91,17.36,0.16666666666666666,1.475,131.0,1024,4360,3.1,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11588,1,4.13,17.84,0.43333333333333335,1.375,34.0,1022,4390,4.6,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11588,3,4.81,17.03,0.5266666666666666,1.6208333333333331,11.0,1020,4335,4.7,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11588,1,4.73,16.34,0.4966666666666666,1.6666666666666665,19.0,1018,4311,4.4,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11588,1,4.16,15.88,0.05333333333333334,1.6333333333333333,16.0,1018,4312,4.2,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11588,1,3.59,15.77,0.16,1.5583333333333333,0.0,1017,4272,4.5,4016.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11589,1,13.49,25.28,0.30000000000000004,2.7162499999999996,146.0,1020,4146,5.9,3875.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11589,1,13.13,26.06,0.16000000000000003,2.3825,179.0,1021,4217,6.1,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11589,1,13.01,27.27,0.18,1.43375,141.0,1023,4366,3.2,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11589,1,13.09,27.41,0.38,1.2650000000000001,267.0,1022,4392,4.3,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11589,3,13.84,26.01,0.45999999999999996,1.7175,356.0,1020,4340,4.2,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11589,1,13.41,25.24,0.7299999999999999,1.83375,7.0,1018,4320,3.8,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11589,1,12.71,24.88,0.04,1.6749999999999998,4.0,1018,4321,3.5,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11589,1,12.1,24.95,0.04,1.61625,358.0,1017,4280,4.1,4024.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11590,3,9.44,19.55,1.3599999999999999,1.72,119.0,1024,4139,4.0,3856.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11590,1,8.82,20.66,0.6399999999999999,1.6837499999999999,132.0,1025,4210,4.5,3933.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11590,1,9.04,21.93,0.54,1.08375,236.0,1027,4342,4.2,4064.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11590,1,10.41,22.12,0.9099999999999999,1.125,338.0,1025,4375,4.1,4093.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11590,3,10.71,21.39,1.07,1.3575000000000002,349.0,1022,4327,5.3,4036.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11590,1,10.34,20.97,1.02,1.4125,258.0,1020,4291,5.0,4005.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11590,1,9.9,20.52,0.6,1.59875,263.0,1020,4290,4.9,4008.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11590,1,9.12,20.98,0.44,1.8875000000000002,301.0,1019,4283,5.1,4014.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11591,1,19.03,34.88,0.05333333333333334,3.1166666666666663,190.0,1017,4176,6.3,3888.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11591,1,17.91,35.56,0.02666666666666667,2.6708333333333334,213.0,1018,4224,5.0,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11591,1,18.37,36.67,0.006666666666666667,2.125,190.0,1019,4361,3.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11591,3,19.1,36.21,0.02666666666666667,1.5583333333333333,195.0,1019,4369,3.4,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11591,3,19.18,33.64,0.07333333333333333,2.5458333333333334,26.0,1018,4290,5.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11591,1,18.72,32.48,0.24,3.0416666666666665,20.0,1016,4282,5.5,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11591,1,18.1,32.22,0.02,2.6666666666666665,21.0,1016,4288,4.8,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11591,1,17.35,32.48,0.0,2.0125,25.0,1016,4241,3.4,3981.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11592,1,15.77,29.68,0.15999999999999998,1.2583333333333333,195.0,1018,4136,3.1,3838.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11592,1,14.37,30.19,0.1,1.1208333333333331,179.0,1019,4205,3.0,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11592,1,14.85,31.13,0.04666666666666667,0.7250000000000001,177.0,1021,4347,1.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11592,3,15.99,30.71,0.22666666666666668,0.8625,183.0,1020,4361,2.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11592,3,16.04,28.42,0.51,1.3125,32.0,1018,4275,4.3,4005.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11592,1,15.37,27.07,0.63,1.6583333333333332,26.0,1017,4249,4.2,3969.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11592,1,15.05,26.77,0.09333333333333334,1.4625,24.0,1017,4256,3.7,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11592,1,14.39,27.29,0.26000000000000006,1.1458333333333335,23.0,1016,4213,2.9,3953.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11593,1,19.24,34.25,0.27,2.21625,134.0,1015,4068,4.3,3804.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11593,1,18.67,34.72,0.1,2.2,215.0,1017,4088,4.5,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11593,1,17.93,35.23,0.02,1.2962500000000001,140.0,1019,4172,2.3,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11593,3,19.06,33.75,0.22,1.145,118.0,1019,4161,2.3,3906.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11593,4,19.94,29.33,0.8700000000000001,1.4925000000000002,344.0,1019,3963,3.9,3646.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11593,3,17.71,28.24,0.77,1.8849999999999998,53.0,1018,3934,4.6,3613.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11593,3,16.65,29.09,0.25,1.54875,65.0,1017,3924,4.0,3566.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11593,3,16.87,29.68,0.07,1.0375,60.0,1017,3871,4.0,3576.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11594,1,19.95,34.76,0.2733333333333333,1.8333333333333335,162.0,1015,4086,4.1,3821.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11594,1,19.22,34.84,0.13333333333333333,1.6750000000000003,203.0,1017,4104,3.9,3846.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11594,1,18.82,35.31,0.13333333333333333,1.0541666666666667,220.0,1019,4192,2.8,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11594,3,19.66,33.94,0.2533333333333333,1.0083333333333333,170.0,1019,4177,2.5,3927.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11594,4,20.06,30.45,0.5633333333333334,1.3333333333333335,318.0,1018,3981,4.8,3687.5208333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11594,3,18.49,29.23,1.2233333333333334,1.7041666666666666,53.0,1018,3935,5.4,3595.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11594,3,17.19,29.31,0.5633333333333334,1.2125000000000001,62.0,1017,3938,4.1,3617.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11594,3,17.19,29.93,0.36,0.8833333333333333,70.0,1017,3886,3.7,3634.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11595,1,19.53,35.58,0.2733333333333333,1.6708333333333334,189.0,1015,4114,4.3,3836.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11595,1,19.17,35.69,0.12000000000000001,1.4541666666666666,209.0,1017,4118,3.2,3869.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11595,3,19.36,36.17,0.06666666666666665,1.1625,184.0,1019,4220,3.3,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11595,3,19.59,35.23,0.07333333333333333,1.1708333333333334,194.0,1019,4206,2.6,3910.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11595,4,19.95,31.5,0.5366666666666666,1.1583333333333332,334.0,1018,4018,3.5,3716.805555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11595,3,18.72,29.73,0.8300000000000001,1.5708333333333333,27.0,1017,3956,3.6,3645.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11595,3,17.71,30.0,0.8666666666666667,0.8875,30.0,1017,3967,2.9,3664.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11595,1,17.15,30.78,0.5033333333333333,0.8416666666666667,359.0,1016,3929,2.5,3664.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11596,1,20.82,36.06,0.08,1.57375,158.0,1015,4104,3.5,3831.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11596,1,20.8,36.21,0.08,1.3624999999999998,195.0,1016,4112,3.1,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11596,3,20.53,36.58,0.06,0.82375,150.0,1019,4205,2.3,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11596,3,21.56,35.56,0.14,1.0750000000000002,168.0,1018,4189,2.3,3916.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11596,4,21.71,31.39,0.31000000000000005,1.58125,337.0,1018,3995,4.6,3693.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11596,3,20.25,30.05,1.1500000000000001,1.90125,25.0,1017,3934,4.1,3610.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11596,3,19.65,30.11,0.9099999999999999,1.2037499999999999,359.0,1016,3939,2.7,3609.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11596,3,19.28,30.92,0.34,0.9924999999999999,46.0,1016,3891,2.2,3620.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11597,1,19.5,33.61,0.39999999999999997,1.8458333333333332,220.0,1016,4108,4.8,3830.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11597,1,18.59,33.66,0.22,1.6875,209.0,1018,4116,4.8,3859.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11597,3,18.92,34.34,0.14666666666666667,1.1666666666666667,191.0,1020,4218,3.8,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11597,3,18.83,33.18,0.26000000000000006,1.125,163.0,1020,4206,2.7,3944.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11597,4,18.55,29.67,0.7366666666666666,0.8833333333333333,325.0,1019,4018,3.5,3774.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11597,3,17.65,28.24,0.9966666666666667,1.1833333333333333,55.0,1018,3964,3.6,3637.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11597,1,16.36,28.63,0.9099999999999999,0.8666666666666667,60.0,1017,3975,2.5,3669.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11597,1,15.62,28.92,0.5,0.7166666666666666,151.0,1017,3940,1.6,3698.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11598,1,20.44,33.7,0.06666666666666667,3.266666666666667,175.0,1016,4120,6.2,3837.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11598,1,19.47,33.91,0.03333333333333333,2.8125,187.0,1017,4150,6.4,3922.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11598,1,19.4,34.81,0.04666666666666667,1.8416666666666666,190.0,1019,4275,4.7,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11598,3,19.81,33.92,0.15333333333333335,1.4708333333333334,158.0,1019,4269,3.5,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11598,4,19.41,30.81,0.6533333333333333,1.25,120.0,1018,4105,4.1,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11598,1,18.0,30.27,0.3333333333333333,1.8416666666666668,59.0,1017,4089,4.0,3816.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11598,1,17.3,29.94,0.15333333333333332,1.5625,60.0,1017,4118,3.3,3801.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11598,3,16.52,30.02,0.18666666666666668,1.2208333333333332,319.0,1016,4087,2.7,3844.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11599,1,19.14,32.33,0.17333333333333334,2.533333333333333,183.0,1018,4131,6.6,3851.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11599,1,18.27,32.66,0.08666666666666667,2.220833333333333,190.0,1019,4169,6.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11599,1,18.71,33.74,0.06666666666666667,1.6458333333333333,203.0,1021,4301,5.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11599,3,19.24,33.06,0.26000000000000006,1.4083333333333332,161.0,1021,4298,4.1,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11599,3,17.89,30.75,0.6900000000000001,1.3958333333333333,33.0,1019,4152,4.1,3852.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11599,1,17.3,29.7,0.5900000000000001,1.725,46.0,1018,4143,3.8,3861.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11599,1,16.66,29.42,0.36333333333333334,1.3916666666666666,46.0,1018,4164,3.2,3859.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11599,1,16.05,29.52,0.32,1.1666666666666665,57.0,1017,4129,2.5,3882.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11600,4,23.45,33.93,0.6833333333333333,1.7875,145.0,1013,3896,4.6,3590.9791666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11600,4,22.57,34.45,0.3066666666666667,1.3125,58.0,1016,3922,3.3,3650.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11600,4,22.93,34.94,0.41333333333333333,1.1583333333333332,43.0,1018,4072,5.2,3829.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11600,4,22.55,31.32,0.33666666666666667,2.1041666666666665,29.0,1019,4072,6.7,3801.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11600,3,19.61,29.45,0.013333333333333334,2.8,359.0,1020,3960,7.2,3636.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11600,3,18.31,28.5,0.016666666666666666,2.5833333333333335,14.0,1019,3990,8.0,3674.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11600,1,17.43,29.03,0.07333333333333333,1.9083333333333332,16.0,1018,3966,6.5,3712.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11600,1,17.54,29.54,0.04,1.5208333333333335,22.0,1017,3900,5.6,3638.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11601,4,22.74,33.25,0.72,1.7625,136.0,1013,3896,4.4,3574.979166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11601,4,21.83,33.7,0.31666666666666665,1.3291666666666666,58.0,1016,3919,3.2,3647.9722222222226,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11601,4,22.16,34.19,0.4,1.2458333333333333,45.0,1018,4068,5.2,3824.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11601,4,21.85,30.71,0.33999999999999997,2.1041666666666665,31.0,1019,4066,6.6,3783.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11601,3,18.92,28.9,0.04,2.7583333333333333,0.0,1020,3954,7.3,3630.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11601,3,17.56,28.01,0.013333333333333334,2.55,16.0,1019,3984,8.0,3681.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11601,1,16.7,28.53,0.08,1.875,341.0,1018,3958,6.5,3692.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11601,1,16.74,28.99,0.13333333333333333,1.5,25.0,1017,3892,5.7,3629.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11602,4,22.26,32.37,0.6666666666666667,1.6458333333333335,207.0,1013,3900,4.3,3598.416666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11602,4,21.34,33.38,0.32333333333333336,1.2541666666666667,46.0,1016,3918,3.3,3700.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11602,4,21.69,33.83,0.37333333333333335,1.1,47.0,1018,4070,5.2,3813.555555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11602,4,21.46,29.84,0.33,2.0791666666666666,33.0,1020,4071,6.2,3803.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11602,3,18.5,28.35,0.013333333333333334,2.591666666666667,355.0,1020,3961,6.6,3631.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11602,3,17.5,27.59,0.030000000000000002,2.433333333333333,21.0,1019,3995,7.1,3690.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11602,1,16.59,28.01,0.08,1.7958333333333334,17.0,1018,3969,5.9,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11602,1,16.28,28.6,0.0,1.4458333333333333,10.0,1017,3903,5.1,3665.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11603,1,19.13,31.77,0.0,2.7666666666666666,100.0,1017,4338,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11603,1,20.22,32.73,0.0,2.041666666666667,95.0,1017,4360,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11603,1,20.75,33.48,0.0,1.375,78.0,1019,4419,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11603,1,21.08,33.19,0.0,1.7999999999999998,352.0,1018,4444,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11603,1,20.34,32.28,0.006666666666666667,2.354166666666667,324.0,1015,4405,4.6,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11603,1,19.96,30.88,0.0,2.2666666666666666,313.0,1014,4400,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11603,1,19.53,30.39,0.0,2.0875000000000004,307.0,1014,4416,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11603,1,19.57,30.21,0.006666666666666667,2.3333333333333335,316.0,1014,4434,4.3,4211.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11604,1,14.25,26.87,0.0,4.4624999999999995,193.0,1017,4181,8.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11604,1,13.55,27.73,0.0,4.0625,182.0,1019,4243,8.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11604,1,14.36,29.3,0.0,2.925,181.0,1021,4375,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11604,3,14.63,29.58,0.39999999999999997,1.5708333333333333,216.0,1020,4366,5.0,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11604,3,14.89,27.44,0.34666666666666673,2.7666666666666666,346.0,1019,4273,6.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11604,1,14.88,26.48,0.27666666666666667,3.4916666666666667,8.0,1018,4292,6.6,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11604,1,14.11,26.29,0.15,2.904166666666667,359.0,1017,4294,6.0,4009.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11604,1,13.37,26.2,0.35999999999999993,2.0625,5.0,1016,4256,4.5,4001.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11605,1,15.29,33.34,0.0,2.6708333333333334,153.0,1017,4208,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11605,3,15.21,34.32,0.0,2.5791666666666666,167.0,1018,4294,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11605,3,16.14,35.66,0.0,2.1208333333333336,158.0,1019,4416,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11605,3,16.96,37.07,0.02666666666666667,1.2208333333333332,225.0,1018,4406,3.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11605,3,20.7,36.58,0.01,1.8125,335.0,1017,4324,3.9,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11605,3,21.14,35.6,0.030000000000000002,2.3125,342.0,1016,4337,4.6,4018.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11605,3,20.75,35.18,0.03666666666666667,1.7333333333333334,347.0,1015,4334,4.0,4004.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11605,1,20.3,34.68,0.03333333333333333,1.5416666666666667,277.0,1015,4319,3.3,4002.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11606,1,18.56,26.84,0.0,2.6375,81.0,1016,4222,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11606,1,19.02,28.37,0.0,2.5999999999999996,71.0,1017,4327,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11606,1,19.8,29.44,0.0,2.275,72.0,1019,4441,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11606,1,21.18,30.64,0.0,1.9708333333333332,59.0,1018,4425,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11606,3,23.31,31.6,0.0,2.8875,285.0,1016,4361,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11606,3,23.87,31.29,0.0,3.0166666666666666,311.0,1015,4364,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11606,1,24.48,30.84,0.03666666666666667,2.8375,325.0,1015,4361,4.4,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11606,1,23.53,30.49,0.0,2.5541666666666667,306.0,1014,4343,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11607,1,16.65,32.82,0.0,3.3583333333333334,130.0,1017,4216,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11607,3,17.18,33.91,0.0,3.3,119.0,1018,4313,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11607,3,18.14,35.39,0.0,2.779166666666667,121.0,1020,4429,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11607,3,19.03,37.46,0.0,1.6,114.0,1019,4411,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11607,3,22.54,37.29,0.013333333333333334,2.620833333333333,324.0,1017,4337,5.9,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11607,3,22.88,36.65,0.0,2.6625000000000005,336.0,1016,4345,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11607,1,22.7,36.0,0.07,2.1708333333333334,341.0,1015,4341,4.6,4081.8888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11607,1,22.51,35.29,0.15666666666666668,1.9791666666666665,339.0,1015,4325,4.2,4018.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11608,1,16.37,29.45,0.0,5.0875,106.0,1017,4204,9.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11608,1,16.58,30.57,0.0,4.875,108.0,1018,4316,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11608,1,17.63,31.98,0.0,4.120833333333334,123.0,1020,4431,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11608,3,17.73,34.7,0.0033333333333333335,1.8333333333333333,94.0,1019,4407,4.3,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11608,3,20.5,33.64,0.0033333333333333335,3.5125,316.0,1018,4339,7.0,4109.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11608,3,20.32,33.27,0.006666666666666667,3.55,317.0,1017,4341,6.9,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11608,1,20.2,33.42,0.02,2.9166666666666665,317.0,1016,4338,5.7,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11608,1,19.98,33.21,0.11333333333333334,2.283333333333333,321.0,1016,4308,4.9,3987.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11609,1,16.75,27.98,0.0,4.25,145.0,1014,4068,8.5,3854.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11609,1,16.55,28.65,0.0,3.6875,144.0,1016,4151,8.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11609,3,16.97,29.62,0.0,2.7083333333333335,137.0,1018,4304,7.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11609,4,16.56,27.71,0.15333333333333335,1.7874999999999999,137.0,1019,4275,4.8,3994.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11609,3,14.97,26.01,0.026666666666666665,1.5541666666666667,18.0,1018,4214,3.9,3962.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11609,3,15.42,26.35,0.04666666666666667,1.6333333333333333,26.0,1017,4237,3.5,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11609,1,14.63,26.19,0.0,1.4958333333333333,39.0,1017,4265,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11609,1,14.14,25.92,0.18666666666666668,1.5,41.0,1016,4222,3.0,3968.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11610,3,21.14,34.56,0.1,3.091666666666667,162.0,1013,3980,7.6,3749.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11610,3,19.73,34.91,0.07,2.604166666666667,159.0,1015,4070,6.9,3852.0416666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11610,4,20.09,35.98,0.06666666666666667,2.1333333333333333,150.0,1017,4235,5.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11610,4,20.29,33.64,0.006666666666666667,1.3875,137.0,1019,4224,3.0,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11610,3,18.63,31.44,0.16333333333333333,1.4458333333333333,319.0,1019,4177,3.2,3918.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11610,3,18.95,31.91,0.0,1.875,12.0,1017,4217,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11610,3,17.96,31.75,0.0,1.8166666666666669,33.0,1017,4237,4.5,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11610,3,17.42,31.55,0.02666666666666667,1.4874999999999998,34.0,1016,4184,3.3,3920.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11611,3,19.09,33.45,0.03333333333333333,3.6750000000000003,171.0,1014,4015,7.4,3727.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11611,3,18.38,33.99,0.03666666666666667,3.0791666666666666,168.0,1015,4095,6.6,3924.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11611,4,18.79,35.15,0.006666666666666667,2.2958333333333334,157.0,1018,4255,5.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11611,4,18.96,32.83,0.06666666666666667,1.7541666666666667,156.0,1019,4239,3.7,3967.444444444444,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11611,3,17.78,31.01,0.06333333333333334,1.4791666666666665,309.0,1019,4178,3.3,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11611,3,18.42,31.1,0.03333333333333333,1.8041666666666667,33.0,1018,4207,3.7,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11611,1,17.13,31.01,0.03666666666666667,1.8166666666666664,335.0,1017,4233,3.8,3954.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11611,1,16.54,30.86,0.11666666666666667,1.6583333333333332,45.0,1017,4183,3.5,3903.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11612,1,20.18,33.19,0.02666666666666667,3.8750000000000004,154.0,1014,4021,9.5,3826.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11612,3,19.36,33.75,0.013333333333333334,3.404166666666667,151.0,1016,4112,9.0,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11612,4,19.96,34.64,0.006666666666666667,2.416666666666667,141.0,1018,4274,7.7,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11612,4,19.96,32.54,0.14333333333333334,1.6666666666666667,130.0,1019,4251,4.8,4024.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11612,3,18.31,30.42,0.016666666666666666,1.5916666666666668,1.0,1019,4202,3.7,3950.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11612,3,18.59,30.92,0.006666666666666667,1.8458333333333332,12.0,1017,4233,4.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11612,1,17.67,30.79,0.0,1.8083333333333331,20.0,1017,4257,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11612,3,17.26,30.51,0.13333333333333333,1.625,22.0,1016,4209,4.2,3954.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11613,3,19.88,33.35,0.39999999999999997,2.2625,149.0,1015,4013,4.9,3738.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11613,3,18.18,34.11,0.08,2.2416666666666667,170.0,1016,4037,6.2,3865.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11613,3,18.06,34.51,0.01,1.6541666666666668,150.0,1019,4134,5.2,3962.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11613,4,19.54,31.97,0.29666666666666663,1.3458333333333332,124.0,1019,4139,3.6,3862.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11613,3,19.06,28.88,0.2633333333333333,1.8916666666666666,18.0,1019,3966,5.3,3692.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11613,3,17.06,28.43,0.09999999999999999,2.0125,352.0,1018,3951,5.3,3690.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11613,1,15.34,28.27,0.0,1.6958333333333333,328.0,1017,3954,4.7,3683.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11613,1,14.61,28.49,0.13333333333333333,1.2125,16.0,1017,3901,4.1,3642.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11614,3,20.46,32.29,3.31,2.31375,125.0,1014,3961,4.9,3647.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11614,3,18.31,33.23,0.04,2.26125,144.0,1016,3968,4.9,3838.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11614,4,18.43,33.29,0.01,1.94375,133.0,1019,4078,5.1,3952.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11614,4,19.72,30.99,0.21000000000000002,1.58375,106.0,1019,4092,3.9,3858.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11614,4,18.82,26.98,0.19,2.1925,13.0,1019,3929,4.5,3640.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11614,3,15.74,27.42,0.02,2.08375,32.0,1018,3907,4.6,3673.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11614,1,14.99,27.34,0.14,1.76125,23.0,1017,3897,4.4,3621.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11614,1,14.48,27.68,0.24,1.32375,24.0,1017,3841,3.4,3580.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11615,1,19.47,34.28,0.06666666666666667,2.5166666666666666,147.0,1015,4078,5.2,3810.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11615,1,19.06,34.3,0.11333333333333333,2.520833333333333,187.0,1017,4097,5.2,3847.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11615,1,18.3,34.93,0.09333333333333334,1.35,155.0,1019,4186,2.9,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11615,3,19.0,33.44,0.26,1.2083333333333333,139.0,1019,4175,2.6,3877.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11615,4,19.74,29.91,0.5766666666666667,1.333333333333333,308.0,1019,3978,4.8,3701.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11615,3,18.05,28.58,0.8866666666666667,1.8708333333333331,61.0,1018,3947,5.4,3627.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11615,3,16.92,28.93,0.45333333333333337,1.3041666666666667,71.0,1017,3945,3.9,3631.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11615,3,16.8,29.55,0.25666666666666665,0.9833333333333334,74.0,1017,3893,3.3,3647.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11616,1,19.13,34.12,0.8066666666666668,2.0125,124.0,1015,4056,4.5,3768.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11616,1,18.61,34.93,0.06666666666666665,2.029166666666667,161.0,1017,4077,4.7,3838.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11616,1,17.96,35.3,0.03333333333333333,1.2416666666666665,125.0,1019,4157,2.5,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11616,3,19.28,33.89,0.17333333333333334,1.1791666666666667,98.0,1019,4148,3.1,3894.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11616,4,20.19,29.09,1.2400000000000002,1.5375,1.0,1019,3952,4.2,3637.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11616,4,17.84,27.94,0.7,1.9041666666666666,47.0,1018,3920,5.1,3626.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11616,3,17.01,29.22,0.08333333333333334,1.6583333333333334,53.0,1017,3908,5.1,3565.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11616,3,16.86,29.68,0.0033333333333333335,1.2083333333333333,53.0,1017,3855,4.6,3581.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11617,3,19.52,33.76,2.4499999999999997,2.20375,197.0,1015,4010,4.1,3676.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11617,1,17.94,34.68,0.1,2.1637500000000003,158.0,1017,4025,5.4,3792.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11617,3,17.74,34.95,0.07,1.66625,149.0,1019,4108,4.4,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11617,4,19.84,32.74,0.29000000000000004,1.52875,91.0,1019,4111,3.7,3857.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11617,4,19.82,28.38,0.41999999999999993,2.10875,11.0,1019,3927,4.9,3645.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11617,3,17.65,28.64,0.28,2.05375,32.0,1018,3895,4.3,3629.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11617,3,16.75,28.59,0.1,1.8575,43.0,1017,3888,4.1,3620.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11617,1,15.67,29.0,0.0,1.4649999999999999,37.0,1017,3835,3.7,3567.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11618,1,19.42,33.94,1.2566666666666664,2.3333333333333335,196.0,1015,4042,4.8,3737.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11618,1,18.71,34.84,0.09333333333333334,2.3833333333333333,168.0,1017,4065,4.8,3867.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11618,3,18.19,35.24,0.06,1.3625,145.0,1019,4148,3.0,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11618,4,19.5,33.68,0.32333333333333336,1.325,109.0,1019,4142,3.4,3836.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11618,4,20.12,28.79,0.91,1.6208333333333336,351.0,1019,3953,5.1,3656.361111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11618,3,17.94,28.02,0.59,1.9249999999999998,41.0,1018,3924,5.3,3649.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11618,3,16.59,29.17,0.03,1.725,53.0,1017,3911,4.9,3622.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11618,3,16.38,29.55,0.0,1.2916666666666667,37.0,1017,3864,4.6,3604.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11619,1,19.48,33.48,0.22666666666666666,2.5375000000000005,223.0,1016,4101,4.9,3825.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11619,1,18.75,33.42,0.19333333333333333,2.3083333333333336,183.0,1018,4115,5.2,3860.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11619,1,18.55,34.21,0.12666666666666665,1.5541666666666667,159.0,1020,4215,4.1,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11619,3,18.74,32.81,0.35666666666666663,1.3541666666666667,151.0,1019,4203,3.1,3949.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11619,4,18.41,29.61,0.7366666666666666,0.875,353.0,1019,4016,3.2,3721.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11619,3,17.38,28.37,0.9566666666666667,1.2708333333333333,74.0,1018,3972,3.4,3631.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11619,1,16.07,28.81,0.73,0.8875000000000001,89.0,1017,3982,2.7,3683.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11619,1,15.18,28.8,0.44666666666666666,0.7083333333333334,100.0,1017,3945,1.9,3697.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11620,1,14.66,29.1,0.0,5.129166666666666,130.0,1017,4179,8.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11620,1,14.92,30.07,0.0,4.829166666666666,130.0,1018,4273,9.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11620,1,15.83,31.66,0.0,3.9083333333333337,129.0,1020,4402,8.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11620,3,15.44,32.05,0.06,1.8083333333333333,125.0,1020,4376,4.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11620,3,16.33,30.2,0.07999999999999999,2.3916666666666666,315.0,1019,4298,5.4,4051.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11620,1,16.04,29.84,0.06,2.408333333333333,349.0,1018,4322,4.7,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11620,1,15.86,29.38,0.10333333333333333,2.125,358.0,1017,4320,4.2,4075.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11620,1,15.45,29.48,0.15,1.9916666666666667,343.0,1017,4299,4.3,4061.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11621,1,15.09,32.15,0.0,5.929166666666667,121.0,1016,4189,11.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11621,3,16.21,33.21,0.12999999999999998,5.675,124.0,1017,4291,11.7,3944.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11621,1,15.93,34.77,0.0,4.691666666666666,122.0,1019,4416,10.9,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11621,3,15.84,35.93,0.0,1.9583333333333333,120.0,1019,4391,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11621,3,18.76,34.03,0.0,2.9875,319.0,1018,4320,7.2,4075.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11621,1,18.48,33.75,0.0,2.9875,321.0,1017,4337,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11621,1,18.31,33.66,0.02666666666666667,2.5999999999999996,323.0,1017,4331,5.9,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11621,1,17.93,33.61,0.006666666666666667,2.1833333333333336,302.0,1016,4309,4.9,4110.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11622,1,18.72,32.38,0.19999999999999998,1.26,189.0,1015,4151,3.5,3895.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11622,1,18.74,33.38,0.25,1.5474999999999999,190.0,1017,4304,3.8,4051.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11622,3,19.49,34.33,0.22000000000000003,1.5050000000000001,188.0,1019,4431,4.2,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11622,3,19.13,31.9,1.1400000000000001,1.20875,201.0,1021,4392,2.0,4123.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11622,3,18.61,29.5,2.14,1.1800000000000002,242.0,1020,4329,1.9,4049.145,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11622,1,18.93,29.01,1.9600000000000002,1.1925,248.0,1019,4345,2.2,4074.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11622,1,18.81,28.74,3.02,1.2025000000000001,247.0,1019,4327,2.2,4077.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11622,3,19.1,27.87,3.54,1.15,250.0,1018,4287,1.8,4009.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11623,1,18.74,34.49,0.06,1.74125,204.0,1014,4137,2.8,3933.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11623,1,18.27,35.26,0.08,1.8287499999999999,186.0,1015,4286,3.2,4052.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11623,3,19.0,36.14,0.02,1.5299999999999998,195.0,1017,4416,3.1,4192.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11623,3,19.31,33.17,0.27,1.775,268.0,1019,4383,3.9,4120.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11623,3,18.5,31.08,0.2,2.06625,309.0,1019,4320,3.5,4091.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11623,3,18.52,31.04,0.28,1.79,315.0,1018,4336,2.9,4052.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11623,3,18.64,29.92,0.9,1.6124999999999998,298.0,1018,4318,2.7,4008.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11623,3,19.51,29.44,1.46,1.63375,295.0,1017,4275,2.8,3978.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11624,1,10.91,21.95,0.32999999999999996,2.0512499999999996,207.0,1018,4160,4.8,3909.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11624,1,11.41,22.96,0.5,2.44625,201.0,1019,4313,5.3,4066.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11624,3,12.42,24.01,0.47000000000000003,2.30375,191.0,1022,4440,5.9,4179.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11624,3,12.56,23.22,1.12,1.22625,196.0,1023,4401,3.2,4143.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11624,3,12.38,21.33,2.3,1.29125,209.0,1022,4336,3.4,4072.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11624,1,12.19,21.3,1.9100000000000001,1.36875,225.0,1021,4353,4.0,4079.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11624,1,12.14,21.06,2.6699999999999995,1.49125,233.0,1020,4331,4.5,4069.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11624,3,12.26,20.4,2.82,1.605,252.0,1019,4294,4.7,4024.022857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11625,4,21.44,32.31,0.6433333333333333,1.7625000000000002,123.0,1013,3892,4.4,3589.3095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11625,4,20.51,32.53,0.2966666666666667,1.4666666666666666,57.0,1016,3914,3.3,3707.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11625,4,20.94,33.03,0.35,1.3958333333333335,41.0,1019,4057,5.1,3822.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11625,4,20.8,30.24,0.2966666666666667,2.0791666666666666,31.0,1020,4054,6.9,3773.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11625,3,17.79,27.96,0.1,2.8041666666666667,5.0,1020,3938,8.0,3632.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11625,3,16.21,27.17,0.12,2.6333333333333333,18.0,1019,3965,8.2,3705.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11625,3,15.33,27.78,0.06,1.9333333333333333,20.0,1018,3937,6.8,3672.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11625,1,15.24,28.21,0.2866666666666667,1.4625,27.0,1017,3871,5.8,3608.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11631,4,17.41,22.08,0.5633333333333334,1.9833333333333334,64.0,1013,3852,4.1,3581.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11631,4,16.74,23.0,0.5133333333333333,1.6375000000000002,39.0,1016,3851,4.0,3579.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11631,4,17.48,24.15,0.19999999999999998,2.1333333333333333,36.0,1019,3992,4.9,3767.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11631,4,17.65,21.64,0.18,2.4125,341.0,1020,3944,4.2,3633.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11631,3,15.79,19.79,0.18,3.016666666666667,352.0,1021,3873,5.8,3603.8541666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11631,3,14.4,20.26,0.09999999999999999,2.8208333333333333,2.0,1019,3898,5.2,3641.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11631,3,13.76,20.34,0.10333333333333333,2.15,4.0,1019,3856,3.9,3590.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11631,1,13.49,21.05,0.07,1.7083333333333333,10.0,1017,3778,3.6,3451.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11635,1,19.2,36.13,0.02666666666666667,3.05,138.0,1013,4066,7.0,3876.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11635,1,18.91,36.8,0.006666666666666667,2.775,132.0,1015,4165,6.0,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11635,3,19.55,37.71,0.0,1.9041666666666666,125.0,1017,4324,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11635,4,20.14,35.16,0.006666666666666667,1.4458333333333333,135.0,1018,4292,3.6,4017.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11635,3,19.03,32.92,0.09,1.8791666666666667,320.0,1018,4245,4.0,3997.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11635,3,18.77,33.76,0.0,1.75,328.0,1017,4277,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11635,1,18.91,33.65,0.006666666666666667,1.6,334.0,1016,4289,3.6,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11635,3,18.78,33.35,0.04,1.4916666666666667,334.0,1016,4244,3.6,3984.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11636,1,19.32,37.0,0.006666666666666667,3.520833333333333,134.0,1014,4081,6.9,3886.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11636,1,19.07,37.65,0.0,3.125,132.0,1015,4178,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11636,3,19.7,38.51,0.0,2.216666666666667,124.0,1017,4332,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11636,4,20.33,36.06,0.05333333333333334,1.5458333333333334,335.0,1018,4298,3.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11636,3,19.41,33.96,0.14,1.75,333.0,1018,4245,3.5,3993.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11636,1,19.18,34.67,0.0,1.675,337.0,1017,4275,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11636,1,19.38,34.54,0.0,1.4875,332.0,1016,4289,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11636,1,19.29,34.25,0.22666666666666668,1.4166666666666667,345.0,1016,4247,2.7,3986.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11637,1,18.74,35.8,0.0,4.737500000000001,132.0,1014,4107,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11637,3,18.43,36.45,0.0,4.245833333333334,131.0,1016,4201,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11637,3,19.08,37.38,0.0,3.216666666666667,127.0,1018,4347,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11637,4,19.32,35.52,0.043333333333333335,1.8583333333333334,134.0,1018,4311,4.5,4016.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11637,3,18.59,33.35,0.1733333333333333,1.6458333333333335,333.0,1018,4249,4.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11637,1,18.38,33.85,0.0,1.7208333333333332,332.0,1017,4278,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11637,1,18.48,33.6,0.0,1.3958333333333333,1.0,1017,4291,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11637,1,18.4,33.44,0.2733333333333333,1.2541666666666667,2.0,1016,4255,3.0,3968.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11638,1,18.86,36.89,0.0,3.6833333333333336,118.0,1014,4108,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11638,1,18.7,37.59,0.0,3.3666666666666667,144.0,1015,4215,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11638,3,19.49,38.61,0.0,2.466666666666667,109.0,1017,4363,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11638,3,20.0,36.6,0.013333333333333334,1.6041666666666667,127.0,1018,4327,4.0,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11638,3,19.42,34.35,0.07333333333333333,2.1708333333333334,330.0,1018,4269,4.1,4017.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11638,1,19.01,34.75,0.0,1.9625,330.0,1017,4298,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11638,1,19.38,34.64,0.0,1.7541666666666669,334.0,1016,4300,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11638,3,19.38,34.41,0.10666666666666666,1.7333333333333334,338.0,1016,4264,3.2,3982.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11641,1,10.89,22.21,0.02,2.3833333333333333,126.0,1018,4201,5.7,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11641,1,10.18,23.05,0.04,2.154166666666667,144.0,1020,4256,4.2,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11641,1,11.0,24.41,0.0,1.8125,84.0,1021,4397,4.1,4205.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11641,1,12.28,25.25,0.13999999999999999,1.8583333333333334,344.0,1020,4410,5.0,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11641,3,13.1,24.62,0.02666666666666667,2.291666666666667,337.0,1017,4359,5.5,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11641,1,13.09,23.71,0.32,2.3583333333333334,339.0,1016,4348,5.7,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11641,1,12.33,23.28,0.0,2.275,334.0,1016,4348,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11641,1,11.82,23.14,0.18666666666666668,2.154166666666667,296.0,1015,4329,5.5,4132.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11642,1,17.03,33.52,0.006666666666666667,2.375,127.0,1018,4187,5.2,3896.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11642,1,15.99,34.4,0.0,2.125,142.0,1019,4248,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11642,1,16.54,35.73,0.006666666666666667,1.5791666666666666,82.0,1021,4392,3.6,4201.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11642,1,17.41,36.22,0.08,1.7166666666666666,344.0,1019,4409,4.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11642,3,18.07,35.22,0.04666666666666667,2.095833333333333,335.0,1016,4359,4.8,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11642,1,17.75,34.22,0.23333333333333334,2.2125000000000004,335.0,1015,4344,5.2,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11642,1,17.22,33.79,0.0,2.0875,329.0,1015,4345,5.1,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11642,1,16.8,33.64,0.006666666666666667,2.0083333333333337,323.0,1015,4325,5.0,4126.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11643,1,19.03,31.5,0.006666666666666667,1.6750000000000003,56.0,1018,4224,4.0,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11643,1,19.18,32.25,0.006666666666666667,1.5875000000000001,53.0,1019,4269,3.2,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11643,1,19.75,33.24,0.006666666666666667,1.5041666666666667,1.0,1021,4380,3.8,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11643,3,20.51,33.75,0.07333333333333333,1.5166666666666668,354.0,1019,4391,4.1,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11643,1,20.54,32.85,0.23000000000000004,1.6458333333333333,2.0,1016,4356,4.3,4082.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11643,1,19.83,31.4,0.4766666666666666,1.6375,349.0,1014,4327,4.1,4066.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11643,1,19.7,30.43,0.3433333333333333,1.6125,317.0,1014,4328,4.2,4084.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11643,1,19.25,30.15,0.3533333333333334,1.7333333333333334,310.0,1014,4343,4.6,4117.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11644,1,15.55,25.66,0.5900000000000001,1.63625,77.0,1021,4189,4.3,3896.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11644,1,14.98,26.53,0.36000000000000004,1.33375,79.0,1022,4243,3.4,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11644,1,16.03,27.79,0.44000000000000006,1.0662500000000001,36.0,1024,4363,3.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11644,1,17.13,28.07,0.6799999999999999,1.1475,20.0,1023,4384,3.8,4120.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11644,1,17.57,27.29,0.92,1.3,22.0,1019,4344,4.5,4073.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11644,1,16.62,26.44,1.01,1.565,5.0,1018,4317,5.1,4052.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11644,1,16.67,25.95,0.78,1.8412499999999998,260.0,1017,4320,5.7,4068.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11644,1,15.87,26.1,0.6799999999999999,1.9,268.0,1017,4327,5.4,4082.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11645,1,21.1,30.29,0.0,1.7291666666666667,35.0,1017,4234,3.7,3980.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11645,1,21.7,31.1,0.0,1.6541666666666668,41.0,1018,4283,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11645,1,22.5,32.14,0.0,1.6,331.0,1020,4406,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11645,1,23.26,32.59,0.0,1.6458333333333333,317.0,1018,4420,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11645,1,23.1,31.53,0.03333333333333333,1.666666666666667,339.0,1015,4385,3.2,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11645,1,22.38,30.54,0.07333333333333333,1.5791666666666668,34.0,1013,4356,3.2,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11645,1,22.18,29.77,0.04666666666666667,1.4666666666666666,37.0,1013,4352,3.4,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11645,1,21.51,29.37,0.04,1.6208333333333333,307.0,1013,4371,3.7,4188.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11646,1,18.07,33.51,0.0,2.308333333333333,15.0,1016,4225,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11646,1,18.11,34.66,0.0,2.370833333333333,40.0,1018,4297,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11646,1,18.96,35.8,0.0,2.1625,23.0,1019,4424,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11646,1,19.67,36.67,0.0,2.0875000000000004,354.0,1018,4433,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11646,3,20.37,36.74,0.0,2.7125000000000004,330.0,1015,4375,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11646,1,21.75,36.02,0.0,3.1499999999999995,333.0,1014,4379,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11646,1,21.54,35.48,0.0,2.904166666666667,324.0,1014,4372,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11646,1,21.08,34.79,0.0,2.3875,315.0,1014,4364,5.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11647,1,18.18,34.07,0.0,2.3166666666666664,15.0,1016,4218,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11647,1,18.02,35.28,0.0,2.291666666666667,36.0,1018,4295,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11647,1,19.1,36.42,0.0,2.025,20.0,1019,4421,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11647,3,19.92,37.67,0.0,1.8125,307.0,1017,4428,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11647,3,21.06,37.77,0.0,2.6833333333333336,319.0,1015,4366,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11647,1,22.64,36.98,0.0,3.1750000000000003,341.0,1014,4371,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11647,3,22.56,36.63,0.0,2.9250000000000003,344.0,1014,4363,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11647,1,21.9,36.14,0.0,2.3833333333333333,354.0,1014,4354,6.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11648,1,18.32,30.18,0.0,2.1916666666666664,91.0,1016,4224,5.5,3942.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11648,1,18.65,31.43,0.0,2.2625,54.0,1018,4310,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11648,1,19.45,32.59,0.0,2.0708333333333333,37.0,1019,4432,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11648,3,20.1,33.62,0.0,2.1583333333333337,305.0,1018,4433,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11648,3,21.22,34.89,0.0,2.5583333333333336,298.0,1015,4372,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11648,1,22.94,34.55,0.0,3.1041666666666665,337.0,1014,4380,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11648,1,23.18,34.18,0.0,3.004166666666667,342.0,1014,4373,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11648,1,22.47,33.52,0.0,2.7583333333333337,80.0,1014,4364,6.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11649,1,14.84,30.16,0.04666666666666667,2.6875,139.0,1018,4201,6.1,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11649,1,14.33,31.18,0.0,2.4375,143.0,1020,4257,4.6,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11649,1,14.66,32.63,0.006666666666666667,1.7874999999999999,117.0,1022,4398,3.2,4202.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11649,1,15.6,33.2,0.12666666666666668,1.7291666666666665,281.0,1020,4410,5.3,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11649,3,16.59,32.01,0.04,2.3875,313.0,1018,4358,6.9,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11649,1,16.37,30.94,0.02666666666666667,2.6791666666666667,346.0,1016,4348,7.2,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11649,1,15.82,30.55,0.0,2.4916666666666667,308.0,1016,4346,6.6,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11649,1,15.16,30.5,0.09999999999999999,2.283333333333333,342.0,1016,4326,5.5,4125.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11650,1,20.49,28.99,0.0,1.8833333333333333,51.0,1017,4250,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11650,1,21.34,29.86,0.0,2.0875000000000004,81.0,1017,4316,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11650,1,22.27,30.93,0.0,1.7333333333333332,9.0,1019,4438,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11650,1,22.14,30.55,0.0,3.2333333333333334,312.0,1017,4446,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11650,3,21.88,30.37,0.0,3.8125,306.0,1014,4397,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11650,1,22.28,29.97,0.0,3.2416666666666667,261.0,1013,4401,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11650,1,21.81,29.75,0.0,2.7583333333333337,303.0,1013,4399,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11650,1,21.73,29.37,0.0,2.5083333333333337,296.0,1013,4393,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11651,1,16.75,34.07,0.0,2.033333333333333,101.0,1017,4240,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11651,1,16.71,34.94,0.0,1.8583333333333334,110.0,1018,4296,4.1,4142.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11651,1,17.17,36.23,0.0,1.3708333333333331,16.0,1020,4426,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11651,1,19.07,37.0,0.0,2.225,314.0,1018,4438,6.4,4191.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11651,3,19.82,36.33,0.006666666666666667,2.5083333333333333,312.0,1015,4391,6.7,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11651,1,19.94,35.41,0.02,2.225,313.0,1014,4392,5.5,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11651,1,19.48,34.88,0.006666666666666667,2.1458333333333335,263.0,1014,4386,4.4,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11651,1,18.97,34.56,0.0,2.3000000000000003,304.0,1014,4382,5.9,4211.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11652,1,20.13,29.2,0.0,1.6916666666666667,307.0,1017,4258,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11652,1,21.42,30.13,0.0,1.8125,12.0,1017,4306,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11652,1,22.11,31.6,0.0,1.975,294.0,1019,4429,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11652,1,22.15,32.15,0.0,2.3666666666666667,275.0,1017,4441,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11652,1,22.61,31.27,0.0,1.9833333333333334,284.0,1014,4400,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11652,1,21.87,29.8,0.0,1.9249999999999998,295.0,1012,4388,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11652,1,21.76,29.49,0.0,1.7916666666666667,283.0,1013,4388,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11652,1,21.23,29.13,0.0,1.9958333333333331,276.0,1013,4395,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11653,1,19.78,29.87,0.0,1.7916666666666667,312.0,1017,4256,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11653,1,20.93,30.83,0.0,1.8750000000000002,14.0,1018,4304,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11653,1,21.61,32.32,0.0,2.008333333333333,295.0,1019,4428,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11653,1,21.95,32.92,0.0,2.3833333333333333,279.0,1017,4441,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11653,1,22.42,32.01,0.0,2.0458333333333334,288.0,1014,4399,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11653,1,21.7,30.55,0.0,1.9666666666666666,294.0,1012,4387,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11653,1,21.6,29.99,0.0,1.8125,282.0,1013,4387,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11653,1,21.09,29.82,0.006666666666666667,2.0041666666666664,277.0,1013,4394,3.2,4216.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11654,1,15.8,30.06,0.013333333333333334,2.7416666666666663,190.0,1018,4209,6.0,3955.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11654,1,15.41,31.04,0.006666666666666667,2.529166666666667,131.0,1020,4267,4.8,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11654,1,15.63,32.47,0.0,1.8583333333333332,101.0,1021,4404,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11654,1,16.37,33.29,0.04666666666666667,1.7541666666666667,4.0,1020,4414,4.7,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11654,3,17.53,32.37,0.02666666666666667,2.529166666666667,309.0,1017,4359,6.6,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11654,1,17.56,31.3,0.006666666666666667,2.8666666666666667,354.0,1016,4351,6.9,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11654,1,16.95,30.88,0.0,2.6125,329.0,1015,4349,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11654,1,16.31,30.78,0.04,2.3666666666666667,352.0,1015,4332,4.8,4135.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11655,1,16.61,32.75,0.0,2.458333333333333,111.0,1017,4215,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11655,1,16.02,33.67,0.0,2.3833333333333333,116.0,1018,4279,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11655,1,17.01,34.74,0.0,1.8916666666666666,89.0,1019,4411,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11655,1,17.92,35.67,0.0,1.725,345.0,1018,4423,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11655,3,19.13,35.1,0.0,2.6541666666666663,338.0,1015,4364,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11655,1,20.29,34.17,0.006666666666666667,3.0708333333333333,348.0,1014,4362,5.5,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11655,1,19.87,33.77,0.0,2.654166666666667,351.0,1014,4354,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11655,1,19.0,33.49,0.0,2.2458333333333336,343.0,1014,4345,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11656,1,18.64,34.21,0.16,1.63375,185.0,1014,4162,3.6,3901.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11656,1,18.55,34.81,0.16000000000000003,1.7887499999999998,184.0,1016,4309,4.0,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11656,3,19.38,35.85,0.16,1.56375,182.0,1018,4431,4.2,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11656,3,18.88,33.27,0.48000000000000004,1.1925,3.0,1019,4390,2.7,4116.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11656,3,18.46,30.93,0.9400000000000001,1.4725000000000001,284.0,1019,4327,2.3,4051.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11656,3,18.7,30.15,1.06,1.2912500000000002,278.0,1018,4342,2.1,4062.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11656,3,19.07,29.75,1.54,1.17375,268.0,1018,4323,2.2,4076.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11656,3,19.5,28.96,2.2399999999999998,1.11625,265.0,1017,4283,1.8,3970.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11657,1,17.25,28.75,0.37,2.17375,195.0,1018,4158,5.6,3893.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11657,1,17.6,29.62,0.41,2.5825,195.0,1019,4312,6.5,4060.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11657,3,18.72,30.75,0.32000000000000006,2.425,197.0,1022,4443,7.3,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11657,3,18.8,29.95,1.02,1.4212500000000001,194.0,1023,4401,4.1,4137.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11657,3,18.28,28.08,1.8800000000000001,1.42875,206.0,1022,4335,4.0,4074.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11657,1,18.03,27.98,1.5300000000000002,1.4249999999999998,219.0,1021,4355,4.5,4088.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11657,1,17.96,27.68,2.06,1.5075,247.0,1020,4332,5.3,4083.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11657,1,18.12,26.74,2.78,1.53625,237.0,1019,4293,5.3,4051.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11658,1,18.46,29.75,0.0,3.9041666666666663,164.0,1015,4240,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11658,1,18.91,30.11,0.0,3.3375,162.0,1017,4367,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11658,1,19.36,31.48,0.0,3.1375,168.0,1018,4466,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11658,3,20.39,33.0,0.0,1.475,191.0,1018,4438,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11658,3,23.59,33.56,0.0,3.283333333333333,308.0,1016,4370,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11658,1,24.38,33.14,0.01,3.5458333333333334,309.0,1015,4373,7.2,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11658,3,24.46,32.45,0.013333333333333334,2.7333333333333334,306.0,1015,4354,6.4,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11658,3,25.34,32.04,0.13,2.4291666666666663,301.0,1015,4330,4.8,3977.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11659,1,17.09,27.92,1.76,1.145,166.0,1020,4133,2.2,3851.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11659,1,16.98,28.95,0.32,1.2725,154.0,1021,4166,2.8,3904.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11659,1,16.74,30.07,0.24,0.98,174.0,1024,4302,2.6,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11659,3,17.56,29.76,0.5,1.03375,204.0,1022,4317,2.3,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11659,3,18.22,27.8,1.22,0.98625,237.0,1020,4188,2.3,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11659,1,16.56,26.95,1.3100000000000003,1.0074999999999998,54.0,1019,4133,2.6,3868.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11659,1,15.9,26.68,0.86,0.8925,66.0,1018,4137,2.8,3856.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11659,1,15.54,26.57,0.7599999999999999,1.0237500000000002,240.0,1018,4112,2.8,3851.75,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11660,1,15.94,27.8,1.3,1.37625,149.0,1020,4146,5.1,3861.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11660,1,15.88,28.51,0.39999999999999997,1.44125,150.0,1022,4182,4.8,3909.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11660,1,15.66,29.47,0.28,1.025,160.0,1024,4316,3.3,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11660,3,16.11,29.16,0.56,1.13375,198.0,1023,4338,3.5,4037.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11660,4,16.97,27.34,1.19,1.16625,185.0,1021,4224,3.6,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11660,1,15.68,26.56,1.37,1.0662500000000001,43.0,1019,4173,3.7,3892.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11660,1,15.31,26.26,1.26,1.19125,254.0,1019,4179,3.8,3884.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11660,1,14.88,26.24,0.93,1.28625,202.0,1018,4150,3.7,3867.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11661,3,0.74,11.8,0.99,1.67625,144.0,1022,4151,5.4,3731.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11661,1,0.19,12.52,0.44000000000000006,1.6,152.0,1023,4198,4.9,3760.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11661,1,0.25,13.31,0.26,1.1125,132.0,1025,4332,3.0,3912.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11661,3,0.39,13.34,0.6500000000000001,1.22375,31.0,1024,4364,3.6,3966.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11661,3,1.1,12.14,0.86,1.35625,16.0,1022,4283,4.3,3883.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11661,1,0.76,11.52,0.89,1.395,16.0,1020,4231,4.0,3833.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11661,1,0.36,11.62,0.86,1.40375,296.0,1019,4231,3.8,3811.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11661,1,-0.25,11.28,0.6699999999999999,1.6087500000000001,291.0,1019,4203,4.2,3791.8571428571427,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11662,3,4.53,15.56,1.4,1.7774999999999999,154.0,1021,4149,4.6,3844.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11662,1,3.9,16.59,0.69,1.5787499999999999,160.0,1023,4200,4.1,3921.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11662,1,4.06,17.43,0.3400000000000001,1.185,161.0,1025,4336,2.8,4062.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11662,3,4.35,17.36,0.8999999999999999,1.20875,178.0,1024,4368,3.5,4079.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11662,3,4.84,15.9,1.2999999999999998,1.29875,340.0,1022,4289,3.8,3996.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11662,1,4.34,15.16,1.1199999999999999,1.3375,4.0,1020,4239,3.8,3945.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11662,1,3.84,15.13,1.05,1.34125,302.0,1019,4242,3.4,3925.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11662,1,3.27,15.08,0.75,1.5450000000000002,297.0,1019,4209,4.1,3924.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11663,1,18.46,31.37,0.13999999999999999,2.55,168.0,1016,4117,4.6,3834.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11663,1,17.51,31.53,0.07999999999999999,2.1750000000000003,196.0,1017,4138,5.0,3906.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11663,1,17.59,32.21,0.04666666666666667,1.6916666666666669,166.0,1020,4260,3.9,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11663,3,18.33,31.35,0.19333333333333333,1.4375,153.0,1019,4255,3.1,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11663,4,18.04,28.15,0.61,1.075,143.0,1019,4088,2.5,3778.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11663,3,16.63,27.96,0.37,1.3958333333333335,348.0,1017,4052,2.4,3781.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11663,1,15.95,27.27,0.6433333333333334,1.1708333333333334,80.0,1017,4082,2.0,3790.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11663,1,15.09,27.59,0.32666666666666666,0.9708333333333332,94.0,1017,4049,1.8,3803.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11675,1,20.72,36.02,0.1,1.5775,157.0,1015,4102,3.7,3829.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11675,1,20.63,36.14,0.1,1.3712499999999999,201.0,1017,4112,3.3,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11675,3,20.35,36.52,0.06,0.8262499999999999,152.0,1019,4203,2.5,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11675,3,21.4,35.45,0.04,1.0875,170.0,1018,4187,2.3,3891.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11675,4,21.58,31.32,0.32000000000000006,1.605,339.0,1018,3993,4.8,3674.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11675,3,20.14,30.02,1.15,1.9362500000000002,36.0,1017,3934,4.4,3607.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11675,3,19.42,30.08,0.8799999999999999,1.2374999999999998,39.0,1016,3939,3.0,3618.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11675,3,19.04,30.87,0.36000000000000004,1.0262499999999999,325.0,1016,3890,2.4,3632.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11676,1,19.98,35.91,0.0,1.625,148.0,1013,4040,4.6,3866.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11676,3,19.81,36.71,0.0,2.1374999999999997,147.0,1015,4158,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11676,4,20.74,37.45,0.02,1.5833333333333335,130.0,1017,4320,7.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11676,4,20.06,35.03,0.0,2.033333333333333,309.0,1018,4297,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11676,3,18.59,32.74,0.0,2.6208333333333336,290.0,1018,4266,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11676,1,18.43,33.29,0.0,2.4625,294.0,1017,4299,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11676,3,18.83,33.28,0.06666666666666667,2.2875,305.0,1017,4306,6.7,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11676,3,18.78,32.68,0.06,2.5041666666666664,298.0,1016,4249,7.2,4021.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11677,1,18.75,33.87,0.02666666666666667,3.5166666666666666,177.0,1015,4115,7.7,3851.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11677,3,17.64,34.22,0.05333333333333334,2.916666666666667,173.0,1016,4191,7.8,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11677,3,18.62,35.17,0.02666666666666667,2.025,176.0,1019,4321,6.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11677,3,19.23,33.39,0.12000000000000001,1.6,187.0,1019,4297,3.6,4014.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11677,3,18.61,31.41,0.16999999999999998,1.4625000000000001,31.0,1019,4183,3.1,3890.055555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11677,3,17.99,30.64,0.4833333333333334,1.6541666666666666,37.0,1018,4202,3.7,3890.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11677,1,16.54,30.45,0.016666666666666666,1.5,58.0,1017,4223,3.2,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11677,3,16.89,30.62,0.25,1.1125,65.0,1017,4182,2.4,3885.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11679,1,19.85,35.27,0.0,3.604166666666667,177.0,1015,4121,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11679,1,18.07,35.19,0.0,3.095833333333333,177.0,1016,4168,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11679,1,19.04,35.98,0.0,2.233333333333333,166.0,1018,4295,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11679,3,19.58,34.95,0.06666666666666667,0.9708333333333334,146.0,1018,4277,2.9,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11679,3,19.99,32.82,0.06333333333333332,1.525,324.0,1018,4132,3.5,3816.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11679,3,18.71,32.01,0.09666666666666668,2.0250000000000004,356.0,1017,4146,4.1,3806.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11679,3,18.27,31.79,0.01,1.6541666666666668,1.0,1016,4167,3.9,3874.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11679,1,17.58,31.67,0.16666666666666666,1.1208333333333331,346.0,1016,4131,3.1,3873.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11680,3,21.5,36.0,0.15666666666666668,2.6500000000000004,196.0,1014,4014,4.9,3760.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11680,3,20.45,35.98,0.06,2.2916666666666665,168.0,1016,4046,4.6,3892.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11680,4,20.41,36.8,0.006666666666666667,1.8041666666666667,193.0,1018,4172,4.0,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11680,4,20.45,34.51,0.22999999999999998,1.6166666666666667,150.0,1019,4177,4.3,3925.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11680,4,20.52,31.09,0.18666666666666668,2.1,7.0,1019,4044,4.9,3753.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11680,3,18.38,30.32,0.18,2.1208333333333336,36.0,1018,4045,5.6,3586.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11680,3,18.25,30.43,0.04666666666666667,1.8958333333333335,31.0,1017,4068,4.8,3815.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11680,3,16.63,30.99,0.12,1.225,41.0,1017,4015,3.8,3774.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11681,4,21.53,32.54,0.7833333333333333,1.975,213.0,1013,3905,4.5,3602.229166666667,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11681,4,20.46,33.03,0.08666666666666667,1.6,177.0,1015,3956,4.0,3740.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11681,4,21.2,34.07,0.14333333333333334,1.4166666666666665,201.0,1018,4101,3.2,3912.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11681,4,20.51,31.29,0.26,1.8291666666666668,50.0,1019,4114,6.9,3821.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11681,3,18.76,29.49,0.0,2.8583333333333334,13.0,1020,4015,7.1,3792.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11681,3,17.45,28.74,0.0,2.7958333333333334,26.0,1018,4038,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11681,3,17.31,28.83,0.0,2.2666666666666666,26.0,1018,4042,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11681,3,16.54,29.28,0.026666666666666665,1.5999999999999999,39.0,1017,3979,6.3,3720.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11682,4,21.6,32.25,0.7933333333333333,1.6958333333333333,204.0,1012,3917,4.3,3628.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11682,4,19.74,34.16,0.13333333333333333,1.3875,289.0,1015,3971,3.4,3680.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11682,4,22.65,35.77,0.11333333333333334,1.3416666666666668,56.0,1017,4128,3.0,3975.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11682,4,22.27,32.36,0.03,1.5416666666666665,312.0,1019,4141,5.7,3875.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11682,3,19.77,31.46,0.006666666666666667,2.5125,15.0,1019,4076,7.4,3869.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11682,4,20.61,30.25,0.03333333333333333,2.533333333333333,26.0,1018,4119,7.3,3594.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11682,3,19.37,30.45,0.03,1.9333333333333333,43.0,1018,4121,6.7,3811.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11682,3,18.75,30.89,0.02,1.4250000000000003,30.0,1017,4056,5.1,3774.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11683,3,21.98,36.17,0.22666666666666668,2.2958333333333334,146.0,1013,3979,4.9,3743.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11683,3,20.84,36.13,0.013333333333333334,2.1625,169.0,1016,4005,4.7,3872.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11683,4,20.78,36.71,0.04666666666666667,1.6208333333333331,154.0,1018,4136,4.5,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11683,4,21.22,34.45,0.14333333333333334,1.6124999999999998,138.0,1019,4152,5.5,3883.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11683,3,21.08,30.88,0.05333333333333334,2.6416666666666666,14.0,1019,4013,6.3,3712.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11683,3,18.55,30.34,0.006666666666666667,2.654166666666667,27.0,1018,4010,6.3,3732.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11683,3,17.85,30.21,0.08,2.158333333333333,24.0,1017,4022,5.6,3758.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11683,3,16.82,30.73,0.15333333333333335,1.5625,38.0,1017,3970,5.0,3736.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11685,1,19.13,34.77,0.0,3.45,196.0,1016,4138,6.2,3863.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11685,3,17.84,35.15,0.08,2.9,193.0,1017,4195,5.9,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11685,1,19.07,35.93,0.04,2.229166666666667,195.0,1019,4330,4.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11685,3,19.79,34.75,0.3,1.3166666666666667,195.0,1019,4314,3.0,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11685,3,19.22,32.06,0.26666666666666666,2.0125,5.0,1019,4187,4.1,3919.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11685,3,18.6,31.21,0.3533333333333333,2.3166666666666664,358.0,1017,4201,4.1,3910.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11685,1,17.47,30.85,0.0033333333333333335,1.9625,348.0,1017,4218,3.7,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11685,3,17.01,31.08,0.15333333333333332,1.4291666666666667,343.0,1016,4178,2.7,3911.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11686,1,18.18,33.55,0.006666666666666667,3.6666666666666665,182.0,1015,4128,6.8,3852.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11686,3,16.82,33.89,0.04666666666666667,3.095833333333333,178.0,1017,4189,6.7,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11686,1,18.06,34.76,0.02666666666666667,2.270833333333333,164.0,1019,4321,5.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11686,3,18.55,33.11,0.13999999999999999,1.3291666666666666,177.0,1019,4302,3.2,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11686,3,18.09,30.48,0.07,1.9083333333333334,342.0,1019,4174,3.4,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11686,3,17.23,29.62,0.34,2.125,358.0,1017,4190,3.6,3890.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11686,1,15.99,29.22,0.13999999999999999,1.8625,3.0,1017,4208,3.3,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11686,3,15.79,29.51,0.21666666666666667,1.3333333333333333,359.0,1016,4167,2.5,3887.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11687,1,18.89,34.05,0.16,1.7291666666666665,155.0,1016,4123,3.6,3837.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11687,1,18.31,34.15,0.09999999999999999,1.5,224.0,1018,4129,3.5,3878.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11687,1,18.77,34.99,0.12,1.1208333333333331,201.0,1020,4239,3.1,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11687,3,18.8,34.06,0.22666666666666668,1.1416666666666666,117.0,1019,4231,2.7,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11687,4,18.34,30.49,0.7733333333333332,0.8833333333333333,349.0,1019,4048,2.3,3794.404761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11687,3,17.72,29.61,0.8300000000000001,1.375,28.0,1018,3999,3.0,3726.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11687,3,16.85,29.04,0.9400000000000001,1.0,39.0,1017,4018,2.8,3715.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11687,1,15.77,29.71,0.5733333333333334,0.7458333333333333,14.0,1017,3987,2.0,3719.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11688,1,15.9,30.91,0.0,3.158333333333333,167.0,1017,4199,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11688,1,15.64,31.82,0.0,2.941666666666667,169.0,1019,4276,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11688,1,16.42,33.32,0.0,2.2624999999999997,171.0,1020,4401,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11688,3,16.81,34.49,0.11333333333333334,1.3,223.0,1019,4388,3.0,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11688,3,19.2,33.08,0.5866666666666667,2.2958333333333334,359.0,1018,4300,5.0,3988.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11688,1,19.06,31.58,0.2866666666666667,2.8291666666666666,347.0,1017,4314,5.7,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11688,1,18.51,31.39,0.23333333333333334,2.3416666666666663,346.0,1016,4313,5.1,4005.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11688,1,18.05,31.37,0.33000000000000007,1.5166666666666668,352.0,1016,4291,3.9,4007.566666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11689,1,20.76,35.83,0.0,4.6,196.0,1016,4184,8.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11689,1,18.91,36.6,0.0,3.9749999999999996,187.0,1017,4235,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11689,3,19.71,37.84,0.0,2.85,199.0,1019,4370,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11689,3,20.86,37.75,0.03333333333333333,1.5416666666666665,204.0,1018,4369,3.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11689,3,21.66,35.45,0.05333333333333334,3.154166666666667,1.0,1017,4282,6.5,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11689,1,21.05,34.33,0.12666666666666668,3.8083333333333327,2.0,1016,4290,6.5,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11689,1,20.34,34.04,0.0,3.325,2.0,1016,4295,6.1,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11689,1,19.75,34.2,0.006666666666666667,2.4375,2.0,1015,4254,4.6,3990.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11690,1,18.12,34.26,0.0,4.191666666666666,137.0,1014,4100,8.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11690,1,17.8,34.82,0.0,3.7166666666666663,137.0,1016,4190,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11690,3,18.41,35.67,0.006666666666666667,2.8,132.0,1018,4335,6.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11690,4,18.42,33.87,0.08666666666666666,1.6458333333333333,135.0,1019,4302,4.1,4007.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11690,3,17.43,31.9,0.03666666666666667,1.5374999999999999,17.0,1018,4236,4.7,3980.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11690,1,17.79,32.42,0.02,1.5541666666666667,19.0,1017,4259,4.3,4007.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11690,1,17.58,32.11,0.01,1.3583333333333334,30.0,1017,4281,3.1,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11690,1,17.22,31.84,0.31000000000000005,1.2958333333333334,25.0,1016,4243,2.6,3980.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11691,1,19.32,34.89,0.02,3.9625000000000004,140.0,1014,4078,8.5,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11691,3,18.95,35.32,0.0,3.470833333333333,137.0,1016,4163,7.7,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11691,3,19.63,36.19,0.0,2.6083333333333334,132.0,1018,4314,6.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11691,4,19.94,34.05,0.14666666666666667,1.6666666666666665,132.0,1019,4283,4.3,3999.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11691,3,18.56,32.34,0.03,1.4249999999999998,19.0,1018,4221,3.6,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11691,3,19.03,33.0,0.01,1.5083333333333333,21.0,1017,4242,3.2,4012.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11691,1,18.53,32.78,0.0033333333333333335,1.3458333333333332,39.0,1017,4270,3.0,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11691,1,18.17,32.53,0.25333333333333335,1.375,38.0,1016,4229,2.6,3960.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11692,1,19.08,34.97,0.006666666666666667,3.6125,135.0,1014,4074,6.6,3874.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11692,1,18.84,35.54,0.0,3.2083333333333335,133.0,1015,4164,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11692,3,19.44,36.42,0.0,2.3125,119.0,1017,4319,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11692,4,19.74,34.14,0.0,1.475,130.0,1018,4287,3.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11692,3,18.48,32.2,0.02,1.4916666666666667,331.0,1018,4232,2.7,3977.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11692,3,18.54,32.95,0.0,1.4499999999999997,337.0,1017,4260,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11692,1,18.48,32.76,0.0,1.375,344.0,1016,4282,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11692,3,18.42,32.46,0.20666666666666667,1.2375,353.0,1016,4237,2.6,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11693,3,20.17,34.71,0.5199999999999999,2.866666666666667,163.0,1015,4041,5.5,3757.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11693,1,19.38,35.32,0.09999999999999999,2.7916666666666665,179.0,1017,4068,6.8,3848.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11693,3,19.01,35.79,0.006666666666666667,1.7875,165.0,1019,4160,4.9,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11693,4,19.87,33.7,0.27666666666666667,1.4625,155.0,1019,4158,3.7,3855.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11693,4,20.37,30.27,0.4633333333333334,1.9291666666666667,359.0,1019,3977,5.0,3691.119047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11693,3,17.75,29.57,0.30666666666666664,2.0583333333333336,24.0,1018,3964,5.0,3682.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11693,3,16.26,29.81,0.09999999999999999,1.8124999999999998,351.0,1017,3966,5.5,3702.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11693,3,16.01,29.93,0.04,1.4249999999999998,9.0,1017,3919,4.6,3662.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11694,3,20.04,34.19,2.3299999999999996,2.029166666666667,147.0,1015,4008,4.2,3669.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11694,1,18.46,35.03,0.08,2.104166666666667,164.0,1017,4023,5.5,3778.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11694,3,18.42,35.36,0.08666666666666667,1.5208333333333335,157.0,1019,4108,4.5,3906.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11694,4,20.33,33.05,0.29,1.4666666666666668,88.0,1019,4112,3.5,3810.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11694,4,20.28,29.18,0.3600000000000001,2.1,357.0,1019,3932,4.8,3656.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11694,3,18.23,29.18,0.24333333333333335,2.1125,356.0,1018,3900,4.7,3634.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11694,3,16.87,29.18,0.13333333333333333,1.8874999999999997,38.0,1017,3896,4.7,3629.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11694,1,16.12,29.49,0.0,1.4291666666666667,24.0,1017,3842,3.8,3574.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11695,1,20.36,35.43,0.0,4.104166666666666,129.0,1014,4132,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11695,1,20.04,36.18,0.0,3.9833333333333334,132.0,1015,4270,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11695,3,20.85,37.51,0.006666666666666667,3.1208333333333336,129.0,1017,4402,6.8,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11695,3,20.97,35.44,0.02666666666666667,1.4583333333333335,317.0,1018,4373,4.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11695,3,21.0,33.27,0.0,2.6208333333333336,290.0,1018,4313,7.3,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11695,1,20.94,33.31,0.013333333333333334,2.475,292.0,1017,4323,6.3,4081.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11695,1,21.16,33.61,0.0,2.270833333333333,289.0,1016,4319,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11695,3,21.58,33.45,0.06666666666666667,2.220833333333333,314.0,1016,4273,5.4,4078.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11696,4,17.37,23.54,0.9333333333333333,1.7458333333333336,44.0,1013,3868,4.0,3608.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11696,4,16.35,24.64,0.6833333333333333,1.6500000000000001,336.0,1016,3868,4.3,3555.238095238095,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11696,4,17.5,26.64,0.31666666666666665,1.8958333333333333,27.0,1019,4011,4.8,3778.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11696,4,18.37,23.48,0.11,2.6624999999999996,345.0,1020,3968,4.8,3682.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11696,3,16.23,22.09,0.30333333333333334,2.7583333333333333,337.0,1021,3923,5.6,3657.208333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11696,3,14.21,22.61,0.10333333333333333,2.65,8.0,1019,3954,5.3,3708.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11696,3,13.42,22.67,0.16999999999999998,2.2125,341.0,1019,3913,4.5,3631.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11696,3,13.19,23.21,0.023333333333333334,1.8083333333333333,6.0,1017,3836,4.4,3498.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11697,3,20.62,34.23,0.04666666666666667,3.4124999999999996,144.0,1013,4007,9.3,3826.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11697,3,19.63,34.8,0.006666666666666667,3.0875000000000004,136.0,1015,4105,9.5,3852.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11697,4,20.28,35.66,0.006666666666666667,2.370833333333333,134.0,1017,4271,8.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11697,4,20.5,33.55,0.15666666666666668,1.65,96.0,1018,4251,4.3,4030.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11697,3,19.21,31.34,0.08333333333333334,1.6708333333333334,347.0,1018,4207,5.0,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11697,3,19.38,31.9,0.0,1.85,359.0,1017,4240,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11697,1,18.69,31.8,0.0,1.7583333333333333,13.0,1017,4264,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11697,3,18.6,31.36,0.006666666666666667,1.6291666666666667,17.0,1016,4215,4.4,3952.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11699,1,16.51,27.16,0.36000000000000004,1.55,51.0,1021,4210,3.1,3921.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11699,1,16.2,28.02,0.32,1.17875,49.0,1023,4250,2.4,4002.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11699,1,16.98,29.21,0.32,0.8674999999999999,357.0,1024,4364,1.5,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11699,1,18.22,29.44,0.54,0.9750000000000001,3.0,1022,4378,1.8,4127.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11699,1,18.66,28.73,0.82,1.1549999999999998,6.0,1019,4335,2.4,4061.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11699,1,17.56,27.61,1.1,1.1524999999999999,350.0,1017,4302,3.4,4035.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11699,1,17.36,26.58,0.76,1.32375,316.0,1017,4305,4.0,4030.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11699,1,16.78,26.91,0.62,1.4449999999999998,310.0,1017,4312,4.1,4045.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11700,1,18.32,33.92,0.0,2.3166666666666664,9.0,1016,4217,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11700,3,18.27,35.18,0.0,2.2666666666666666,26.0,1017,4297,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11700,1,19.3,36.4,0.0,2.0416666666666665,15.0,1019,4422,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11700,3,20.1,37.83,0.0,1.7374999999999998,220.0,1017,4427,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11700,3,21.58,38.11,0.0,2.541666666666667,350.0,1015,4363,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11700,1,23.23,37.29,0.0,3.020833333333333,348.0,1014,4367,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11700,3,23.29,36.96,0.0,2.875,352.0,1014,4360,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11700,3,22.62,36.49,0.0,2.375,1.0,1014,4352,6.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11701,1,20.16,30.2,0.0,1.8083333333333336,48.0,1017,4256,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11701,1,21.13,31.27,0.0,2.0458333333333334,66.0,1018,4314,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11701,1,21.73,32.28,0.0,1.8916666666666666,331.0,1019,4437,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11701,1,22.34,32.49,0.0,3.125,302.0,1017,4445,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11701,3,22.35,31.96,0.0,3.2375,300.0,1014,4398,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11701,1,22.38,31.33,0.0,2.566666666666667,304.0,1013,4403,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11701,1,22.12,30.82,0.0,2.4291666666666667,299.0,1013,4401,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11701,1,21.8,30.41,0.0,2.5791666666666666,295.0,1013,4398,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11702,1,17.88,33.03,0.27,1.7075,194.0,1015,4188,4.3,3922.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11702,1,18.11,33.8,0.26,1.9249999999999998,194.0,1017,4335,5.6,4067.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11702,3,19.12,34.99,0.26,1.69875,196.0,1019,4452,5.7,4203.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11702,3,18.78,33.05,0.66,1.2962500000000001,206.0,1021,4404,3.5,4130.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11702,3,18.47,30.66,1.1400000000000001,1.59875,257.0,1020,4339,3.1,4080.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11702,3,18.82,29.76,1.5100000000000002,1.6375,306.0,1019,4347,3.8,4065.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11702,1,18.98,29.71,2.42,1.47,249.0,1018,4326,4.1,4073.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11702,3,19.4,29.06,3.4400000000000004,1.4,246.0,1018,4293,4.2,3963.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11703,1,17.67,34.01,0.09333333333333334,1.375,262.0,1013,4105,2.6,3878.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11703,1,17.85,35.2,0.10666666666666667,1.6083333333333334,232.0,1015,4250,2.7,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11703,3,18.85,35.81,0.006666666666666667,1.1375,201.0,1017,4389,2.3,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11703,3,18.36,32.59,0.33666666666666667,2.0166666666666666,346.0,1019,4360,4.5,4082.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11703,3,17.51,30.8,0.30333333333333334,2.020833333333333,261.0,1019,4311,3.8,4054.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11703,3,17.75,30.74,0.4700000000000001,1.7208333333333332,284.0,1018,4332,3.1,4054.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11703,3,18.32,30.83,0.6766666666666666,1.6041666666666665,287.0,1018,4316,3.1,4002.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11703,4,18.62,30.93,0.8766666666666666,1.7125,281.0,1017,4269,3.4,3938.4523809523807,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11704,1,7.81,18.63,1.5900000000000003,1.1800000000000002,159.0,1019,4137,2.9,3855.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11704,1,7.6,19.73,0.32,1.2925,150.0,1021,4172,2.8,3911.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11704,1,7.42,20.72,0.22,1.0037500000000001,161.0,1023,4307,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11704,3,8.22,20.6,0.44,1.0575,193.0,1022,4323,2.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11704,4,9.17,18.75,1.17,1.0437500000000002,303.0,1020,4198,2.6,3930.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11704,1,7.79,17.85,1.31,1.0,56.0,1019,4145,2.8,3866.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11704,1,7.26,17.59,0.7899999999999999,0.91625,70.0,1018,4150,3.1,3857.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11704,1,6.93,17.57,0.7599999999999999,1.00125,286.0,1018,4124,3.0,3860.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11705,1,20.55,30.32,0.35,1.76125,199.0,1016,4121,3.4,3846.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11705,1,20.09,31.46,0.02,1.5074999999999998,199.0,1018,4159,3.0,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11705,1,19.71,32.46,0.0,1.13875,181.0,1019,4299,2.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11705,3,20.11,32.28,0.02,1.1412499999999999,172.0,1019,4300,2.6,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11705,3,19.82,29.88,0.41000000000000003,1.4987499999999998,41.0,1018,4157,3.9,3821.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11705,3,19.98,28.28,1.36,1.88375,45.0,1017,4119,3.3,3826.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11705,3,19.19,28.28,0.43000000000000005,1.5074999999999998,38.0,1016,4140,3.2,3851.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11705,1,18.24,28.9,0.22,1.0,40.0,1016,4104,2.6,3821.7766666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11706,3,9.25,18.89,0.89,1.8125,153.0,1023,4147,4.9,3835.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11706,1,8.65,19.67,0.5499999999999999,1.415,156.0,1025,4197,4.3,3916.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11706,1,8.99,20.75,0.30000000000000004,0.9249999999999999,154.0,1027,4331,1.8,4056.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11706,3,9.17,20.58,0.65,1.2325,10.0,1026,4368,2.8,4075.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11706,3,9.36,19.58,0.7599999999999999,1.3262500000000002,2.0,1023,4289,3.2,3988.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11706,1,8.79,19.06,0.7799999999999999,1.3225000000000002,353.0,1021,4235,2.8,3937.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11706,3,8.41,18.94,0.65,1.43,282.0,1020,4232,3.4,3926.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11706,1,7.71,18.98,0.49999999999999994,1.66625,330.0,1020,4211,3.7,3914.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11723,4,20.9,32.61,0.46,1.7583333333333335,266.0,1012,3916,3.8,3647.9791666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11723,4,18.64,34.12,0.43333333333333335,1.425,309.0,1015,3970,3.6,3701.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11723,4,21.84,35.87,0.006666666666666667,1.4708333333333334,357.0,1017,4126,3.2,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11723,4,21.69,32.52,0.06333333333333334,1.7999999999999998,317.0,1019,4138,5.7,3872.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11723,3,19.37,31.46,0.006666666666666667,2.4625000000000004,8.0,1019,4086,6.1,3849.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11723,4,20.49,30.34,0.0,2.479166666666667,9.0,1018,4133,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11723,3,19.28,30.46,0.03333333333333333,1.8375000000000001,12.0,1018,4133,5.1,3824.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11723,3,18.35,31.14,0.006666666666666667,1.375,21.0,1017,4066,4.1,3779.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11724,1,17.82,33.97,0.0,2.425,210.0,1016,4211,7.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11724,3,17.63,35.1,0.0,2.341666666666667,19.0,1018,4292,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11724,1,18.72,36.51,0.0,2.1083333333333334,8.0,1019,4416,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11724,3,19.73,37.75,0.0,1.6,227.0,1018,4417,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11724,3,21.95,37.21,0.0,2.408333333333333,323.0,1016,4344,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11724,1,22.92,36.13,0.02666666666666667,2.9625,356.0,1015,4351,5.6,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11724,3,22.75,35.86,0.0,2.4291666666666667,0.0,1015,4346,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11724,3,22.35,35.79,0.0,2.0791666666666666,18.0,1014,4332,4.5,4019.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11725,1,16.34,31.05,0.03333333333333333,3.491666666666667,173.0,1015,4087,6.7,3860.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11725,1,16.09,31.78,0.08,2.8666666666666667,172.0,1017,4167,6.4,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11725,3,16.37,32.92,0.11333333333333334,1.8833333333333333,167.0,1019,4310,5.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11725,4,16.88,31.25,0.48000000000000004,1.2291666666666667,191.0,1020,4283,3.7,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11725,3,15.81,28.89,0.2833333333333333,1.3083333333333331,22.0,1019,4203,3.2,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11725,3,16.45,28.62,0.25,1.5708333333333333,30.0,1018,4219,3.4,3926.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11725,1,15.4,28.39,0.2066666666666667,1.35,44.0,1018,4246,3.4,3967.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11725,1,15.0,28.57,0.44999999999999996,1.2000000000000002,44.0,1017,4210,2.8,3924.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11726,1,19.2,33.47,0.006666666666666667,4.441666666666666,148.0,1014,4056,9.7,3845.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11726,1,18.73,33.97,0.02,3.8583333333333334,147.0,1016,4139,9.2,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11726,4,19.24,34.84,0.006666666666666667,2.7875,140.0,1018,4294,8.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11726,4,19.5,32.63,0.12333333333333334,1.8375,139.0,1019,4267,5.4,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11726,3,17.84,31.03,0.013333333333333334,1.6124999999999998,11.0,1018,4209,4.2,3956.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11726,3,18.35,31.54,0.006666666666666667,1.7333333333333334,19.0,1017,4235,3.9,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11726,1,17.44,31.42,0.013333333333333334,1.5958333333333334,29.0,1017,4262,4.1,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11726,1,17.0,31.16,0.17333333333333334,1.5125000000000002,33.0,1016,4216,3.1,3954.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11731,1,20.44,36.5,0.0,2.7541666666666664,148.0,1013,4060,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11731,1,20.21,37.15,0.0,2.779166666666667,131.0,1015,4175,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11731,3,20.95,38.0,0.0,1.8624999999999998,125.0,1017,4334,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11731,4,20.75,35.58,0.0,1.7541666666666667,189.0,1018,4305,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11731,3,19.32,33.21,0.0,2.5458333333333334,301.0,1018,4266,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11731,1,19.03,33.84,0.0,2.3125,305.0,1017,4300,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11731,1,19.52,33.82,0.0,2.1666666666666665,315.0,1016,4302,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11731,3,19.44,33.4,0.08666666666666667,2.3125,290.0,1016,4253,6.1,4020.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11732,1,20.49,36.16,0.0,2.833333333333333,140.0,1013,4058,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11732,1,20.17,36.84,0.0,2.8083333333333336,132.0,1015,4169,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11732,3,20.85,37.69,0.0,1.8875,124.0,1017,4330,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11732,4,20.97,35.22,0.0,1.6458333333333335,191.0,1018,4301,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11732,3,19.47,32.73,0.0,2.475,309.0,1018,4260,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11732,1,19.16,33.58,0.0,2.2583333333333333,313.0,1017,4296,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11732,1,19.6,33.56,0.006666666666666667,2.095833333333333,321.0,1016,4298,5.1,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11732,3,19.41,33.17,0.05333333333333334,2.1958333333333337,318.0,1016,4250,5.8,3993.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11733,1,20.43,35.82,0.006666666666666667,3.2125,189.0,1014,4091,6.5,3826.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11733,3,19.25,36.03,0.04666666666666667,2.4458333333333337,189.0,1016,4165,6.1,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11733,3,20.11,36.91,0.04666666666666667,1.6875,191.0,1018,4299,4.2,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11733,4,20.53,34.97,0.05000000000000001,1.5333333333333334,202.0,1018,4278,2.9,3983.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11733,3,20.03,32.9,0.07666666666666667,1.4625,335.0,1018,4162,2.9,3891.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11733,3,19.26,31.99,0.25333333333333335,1.5333333333333334,21.0,1017,4183,2.7,3870.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11733,3,18.05,31.76,0.02,1.325,35.0,1017,4202,2.8,3906.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11733,3,18.26,32.05,0.12333333333333332,0.9125000000000001,32.0,1016,4161,2.0,3878.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11734,1,18.97,34.86,0.05333333333333334,2.970833333333333,192.0,1015,4093,6.7,3844.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11734,3,18.23,35.25,0.06666666666666667,2.345833333333333,184.0,1016,4173,6.3,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11734,3,19.01,36.15,0.09333333333333334,1.6708333333333334,186.0,1019,4310,5.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11734,4,19.87,34.28,0.4266666666666667,1.3874999999999997,234.0,1019,4286,3.1,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11734,3,19.4,32.16,0.45,1.4083333333333332,352.0,1019,4182,3.0,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11734,3,19.11,31.38,0.2733333333333333,1.625,14.0,1018,4201,3.7,3892.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11734,1,17.86,31.07,0.22666666666666668,1.5125,53.0,1017,4225,2.9,3907.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11734,1,17.48,30.88,0.6033333333333333,1.1041666666666665,57.0,1017,4185,2.2,3901.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11737,3,20.4,34.35,0.06666666666666667,2.8666666666666663,192.0,1013,4031,6.3,3736.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11737,3,19.61,34.36,0.04666666666666667,2.533333333333333,185.0,1016,4071,5.7,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11737,3,19.48,35.27,0.0,1.8916666666666666,156.0,1018,4200,4.7,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11737,4,19.14,33.32,0.04666666666666667,1.625,157.0,1019,4199,3.9,3934.555555555555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11737,3,19.05,30.05,0.37,2.033333333333333,13.0,1019,4068,4.6,3784.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11737,3,17.37,29.42,0.006666666666666667,2.158333333333333,43.0,1017,4084,5.2,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11737,3,16.77,29.49,0.14333333333333334,2.05,41.0,1017,4103,5.6,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11737,3,16.53,29.99,0.08666666666666667,1.2833333333333334,48.0,1016,4054,4.5,3799.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11738,3,21.13,35.39,0.2700000000000001,2.304166666666667,145.0,1013,3955,4.9,3701.277777777778,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11738,4,20.57,35.65,0.13,1.7000000000000002,153.0,1015,4018,4.5,3768.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11738,3,21.24,36.45,0.06666666666666667,1.3791666666666667,134.0,1018,4174,3.8,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11738,4,20.73,33.36,0.14,1.5625,117.0,1019,4182,3.8,3900.555555555556,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11738,3,19.67,31.72,0.02666666666666667,2.3583333333333334,22.0,1019,4078,5.9,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11738,3,19.28,30.34,0.013333333333333334,2.35,30.0,1018,4110,5.9,3586.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11738,3,18.05,30.47,0.02666666666666667,1.9875,30.0,1017,4127,5.7,3751.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11738,3,17.0,31.17,0.06666666666666667,1.4916666666666667,38.0,1016,4077,4.5,3820.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11739,3,21.84,34.95,0.47000000000000003,2.325,151.0,1013,3934,5.3,3655.976190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11739,1,20.47,34.76,0.1,1.725,180.0,1015,4007,4.9,3788.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11739,4,21.71,36.22,0.11666666666666667,1.35,137.0,1018,4162,4.4,3990.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11739,4,21.59,33.47,0.12,1.5541666666666667,221.0,1019,4172,4.6,3889.777777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11739,3,19.88,31.78,0.05666666666666667,2.4291666666666663,20.0,1019,4085,5.9,3808.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11739,3,20.0,30.32,0.006666666666666667,2.575,31.0,1018,4120,6.5,3591.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11739,3,18.31,30.4,0.01,2.029166666666667,30.0,1017,4137,6.0,3837.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11739,1,17.23,31.34,0.02666666666666667,1.3875,44.0,1017,4081,4.3,3821.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11740,3,21.5,35.38,0.3,2.320833333333333,151.0,1013,3948,5.3,3625.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11740,3,20.58,35.54,0.12000000000000001,1.7374999999999998,173.0,1015,4018,4.7,3756.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11740,3,21.54,36.67,0.11333333333333334,1.3708333333333333,146.0,1018,4174,4.0,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11740,4,21.25,33.84,0.03333333333333333,1.6041666666666667,217.0,1019,4182,4.3,3901.3888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11740,3,19.99,32.09,0.013333333333333334,2.3375,19.0,1019,4089,5.6,3816.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11740,3,19.67,30.64,0.0,2.4833333333333334,27.0,1018,4123,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11740,3,18.38,30.69,0.016666666666666666,2.0375,22.0,1017,4140,5.8,3833.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11740,1,17.21,31.67,0.05333333333333334,1.3916666666666666,35.0,1017,4089,4.3,3831.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11741,4,21.26,32.29,0.8233333333333334,1.8124999999999998,153.0,1013,3910,4.2,3622.916666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11741,4,19.2,33.29,0.29,1.4916666666666667,176.0,1015,3957,3.3,3716.2666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11741,4,21.67,34.88,0.03,1.4166666666666667,79.0,1018,4112,3.1,3930.055555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11741,4,21.15,31.73,0.056666666666666664,1.5833333333333333,59.0,1019,4124,6.2,3848.2333333333336,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11741,3,18.69,30.53,0.006666666666666667,2.65,22.0,1020,4046,7.7,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11741,3,18.71,29.5,0.01,2.4749999999999996,28.0,1018,4082,8.0,3737.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11741,3,17.73,29.88,0.006666666666666667,1.9874999999999998,37.0,1018,4082,7.4,3821.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11741,3,17.67,30.11,0.12666666666666665,1.6208333333333333,49.0,1017,4016,6.4,3752.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11742,3,20.51,30.84,0.6933333333333334,2.5166666666666666,136.0,1014,3898,5.9,3578.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11742,4,20.67,31.31,0.2333333333333333,1.9541666666666664,113.0,1016,3904,4.9,3614.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11742,4,20.85,31.2,0.03666666666666667,1.9000000000000001,45.0,1019,4044,5.2,3899.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11742,4,20.24,28.69,0.2833333333333333,1.8958333333333333,67.0,1020,4036,6.2,3737.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11742,4,17.64,25.63,0.19666666666666666,2.895833333333333,16.0,1020,3886,5.9,3606.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11742,3,15.42,25.24,0.18333333333333335,2.4791666666666665,25.0,1019,3891,5.6,3612.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11742,1,14.49,25.62,0.21333333333333335,1.9083333333333332,24.0,1018,3862,4.4,3597.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11742,1,14.25,26.08,0.18,1.3625,32.0,1017,3801,3.6,3530.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11743,4,21.3,32.07,0.6066666666666667,1.8833333333333335,128.0,1013,3896,4.2,3598.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11743,4,20.72,32.51,0.27,1.5083333333333333,64.0,1016,3920,3.3,3734.8888888888887,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11743,4,20.92,32.92,0.27666666666666667,1.35,46.0,1019,4062,4.7,3900.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11743,4,20.7,29.91,0.32333333333333336,1.9333333333333333,38.0,1020,4064,7.1,3781.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11743,3,17.73,27.41,0.03666666666666667,2.895833333333333,4.0,1020,3939,7.2,3624.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11743,3,15.81,26.6,0.04,2.6375,16.0,1019,3955,7.5,3717.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11743,1,14.69,27.17,0.06666666666666667,2.033333333333333,18.0,1018,3931,6.2,3662.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11743,1,14.73,27.71,0.2866666666666667,1.5125000000000002,26.0,1017,3866,4.9,3600.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11744,3,20.85,32.93,3.24,2.075,121.0,1014,3944,4.9,3620.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11744,3,19.25,33.52,0.06,1.9787499999999998,136.0,1016,3952,4.6,3754.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11744,4,19.31,33.39,0.12,1.71625,128.0,1019,4075,5.2,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11744,4,20.23,31.07,0.22,1.6912500000000001,88.0,1019,4089,3.9,3825.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11744,4,19.14,27.43,0.15,2.395,17.0,1019,3935,4.4,3637.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11744,3,16.03,27.68,0.1,2.25,27.0,1018,3922,4.6,3688.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11744,1,15.32,27.66,0.08,1.85375,331.0,1017,3909,4.2,3632.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11744,1,14.94,27.97,0.26,1.45875,29.0,1017,3849,3.1,3581.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11745,3,21.85,34.98,0.2966666666666667,2.2041666666666666,143.0,1014,3974,4.8,3758.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11745,3,20.03,35.34,0.04,2.166666666666667,158.0,1016,3996,5.5,3837.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11745,4,19.99,35.86,0.006666666666666667,1.7,148.0,1018,4121,4.8,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11745,4,20.74,33.37,0.06666666666666667,1.4291666666666667,109.0,1019,4137,5.2,3869.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11745,3,20.74,29.69,0.1,2.5166666666666666,9.0,1019,3977,6.0,3660.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11745,3,17.61,29.38,0.006666666666666667,2.425,18.0,1018,3975,6.0,3749.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11745,1,16.38,29.31,0.006666666666666667,2.0625,9.0,1017,3981,5.4,3711.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11745,3,16.11,29.67,0.04666666666666667,1.5458333333333334,22.0,1017,3927,5.1,3669.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11746,1,20.32,36.26,0.0,3.9541666666666666,187.0,1015,4156,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11746,1,18.69,36.94,0.0,3.3499999999999996,182.0,1017,4207,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11746,3,19.84,38.07,0.0,2.5041666666666664,172.0,1018,4349,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11746,3,20.84,37.37,0.08,1.425,187.0,1018,4344,4.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11746,3,20.99,34.59,0.09999999999999999,2.345833333333333,2.0,1017,4232,5.1,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11746,3,20.74,33.48,0.043333333333333335,2.729166666666667,338.0,1016,4239,5.2,3976.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11746,1,19.57,33.22,0.0033333333333333335,2.3666666666666667,338.0,1016,4253,4.4,3987.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11746,3,18.77,33.41,0.08666666666666667,1.7125,329.0,1015,4208,3.1,3936.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11747,1,14.87,28.59,0.2733333333333334,2.5583333333333336,192.0,1018,4163,6.1,3870.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11747,1,13.9,29.18,0.25333333333333335,2.283333333333333,182.0,1019,4221,5.4,3982.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11747,1,14.24,30.18,0.09999999999999999,1.5125,185.0,1021,4359,4.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11747,3,14.7,29.74,0.29333333333333333,1.2666666666666666,196.0,1020,4375,3.1,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11747,4,14.67,27.29,0.4266666666666667,2.125,356.0,1019,4305,6.0,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11747,1,14.42,26.19,0.5700000000000001,2.675,3.0,1018,4289,6.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11747,1,13.9,25.93,0.32,2.3,354.0,1017,4293,5.3,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11747,1,13.14,26.23,0.3333333333333333,1.7375,344.0,1017,4245,4.4,3987.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11748,1,18.47,34.91,0.15333333333333332,2.1625,190.0,1017,4151,5.1,3878.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11748,1,17.04,35.37,0.06,1.8208333333333333,180.0,1018,4209,4.2,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11748,1,17.72,36.35,0.02,1.4083333333333332,178.0,1020,4349,3.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11748,3,18.74,35.8,0.02,1.3291666666666666,182.0,1019,4357,3.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11748,4,18.69,33.36,0.14999999999999997,1.6,6.0,1018,4266,4.2,4004.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11748,1,17.93,32.2,0.3466666666666667,1.8666666666666667,8.0,1017,4251,4.1,3974.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11748,1,17.58,31.85,0.09,1.6375000000000002,4.0,1016,4261,3.5,3978.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11748,1,16.88,32.06,0.04,1.2166666666666668,5.0,1016,4214,2.9,3952.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11749,1,20.08,36.0,0.0,3.85,174.0,1015,4143,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11749,1,18.72,36.17,0.02,3.2291666666666665,167.0,1016,4193,6.8,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11749,1,20.02,36.86,0.0,2.4541666666666666,188.0,1018,4328,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11749,3,20.94,35.96,0.05333333333333334,1.3499999999999999,174.0,1018,4315,3.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11749,3,20.97,33.42,0.13,2.3833333333333333,337.0,1018,4182,4.5,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11749,3,20.33,32.55,0.006666666666666667,2.8833333333333333,7.0,1016,4197,4.7,3882.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11749,1,19.45,32.19,0.0,2.4625000000000004,352.0,1016,4212,4.2,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11749,3,18.83,32.3,0.20666666666666667,1.7583333333333333,345.0,1016,4173,3.5,3922.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11750,4,22.32,34.08,1.12,2.0125,129.0,1013,3907,4.4,3616.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11750,4,21.6,34.6,0.15000000000000002,1.5,67.0,1016,3948,3.8,3714.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11750,4,22.04,34.97,0.23,1.2575,53.0,1018,4090,3.4,3907.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11750,4,21.51,31.99,0.25,1.9125,35.0,1019,4103,7.5,3836.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11750,3,19.39,29.59,0.05,2.97875,359.0,1019,3986,7.3,3708.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11750,3,17.68,28.85,0.0,2.7249999999999996,6.0,1018,4004,7.3,3689.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11750,3,16.92,29.07,0.09999999999999999,2.1375,15.0,1018,4000,6.2,3743.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11750,1,16.28,29.74,0.14,1.61625,28.0,1017,3938,5.5,3704.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11751,4,23.66,34.16,0.6266666666666667,1.925,153.0,1013,3897,4.5,3567.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11751,4,22.72,34.73,0.2966666666666667,1.3583333333333334,52.0,1015,3929,3.5,3684.583333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11751,4,23.16,35.3,0.39,1.1208333333333333,43.0,1018,4078,4.5,3826.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11751,4,22.73,31.84,0.31666666666666665,2.0708333333333333,27.0,1019,4082,7.0,3811.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11751,3,20.0,29.78,0.006666666666666667,2.9125,358.0,1020,3970,6.9,3678.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11751,3,18.68,28.88,0.0033333333333333335,2.7041666666666666,5.0,1018,3997,7.9,3689.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11751,3,17.87,29.33,0.08666666666666667,2.0375,14.0,1018,3980,6.5,3725.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11751,1,17.7,29.91,0.16666666666666666,1.5625,19.0,1017,3915,5.5,3676.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11752,4,22.2,32.31,0.6,1.9041666666666668,161.0,1013,3899,4.4,3583.083333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11752,4,21.13,33.28,0.31333333333333335,1.3666666666666667,134.0,1016,3924,3.1,3687.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11752,4,21.62,33.86,0.42333333333333334,1.0416666666666667,46.0,1018,4075,4.7,3818.444444444444,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11752,4,21.28,30.17,0.35,2.120833333333333,31.0,1020,4079,6.5,3809.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11752,3,18.5,28.38,0.02,2.8166666666666664,357.0,1020,3969,6.6,3691.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11752,3,17.46,27.61,0.02666666666666667,2.6666666666666665,16.0,1019,4001,7.3,3695.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11752,3,16.62,28.01,0.06,1.9958333333333331,15.0,1018,3980,6.1,3724.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11752,1,16.17,28.64,0.0,1.5958333333333332,11.0,1017,3915,5.1,3673.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11753,1,15.5,29.46,0.0,1.5833333333333335,172.0,1019,4301,3.2,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11753,1,16.11,30.28,0.05333333333333334,1.1791666666666667,193.0,1020,4321,2.5,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11753,1,16.49,31.18,0.05333333333333334,0.825,80.0,1021,4393,1.7,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11753,1,17.2,31.6,0.05333333333333334,1.0333333333333334,290.0,1019,4428,1.9,4197.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11753,1,16.5,31.31,0.15333333333333332,0.8416666666666667,286.0,1016,4385,1.5,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11753,1,16.3,30.09,0.20666666666666667,0.6833333333333333,261.0,1015,4372,1.2,4162.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11753,1,16.25,29.34,0.35000000000000003,0.7166666666666668,280.0,1015,4364,1.0,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11753,1,16.26,29.08,0.37,0.8416666666666666,53.0,1015,4384,1.3,4184.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11754,1,17.8,34.06,0.0,3.691666666666667,190.0,1017,4199,7.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11754,3,17.06,34.94,0.0,3.395833333333333,196.0,1019,4267,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11754,3,18.11,36.36,0.0,2.575,202.0,1020,4392,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11754,3,18.89,37.09,0.006666666666666667,1.5041666666666669,232.0,1019,4386,3.4,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11754,3,20.94,35.33,0.14666666666666667,2.9625000000000004,5.0,1017,4300,6.4,4035.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11754,1,20.98,34.25,0.08,3.791666666666667,6.0,1016,4316,7.3,4032.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11754,1,20.23,34.02,0.043333333333333335,3.091666666666667,6.0,1016,4312,6.6,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11754,3,19.84,34.06,0.17333333333333334,2.1166666666666667,10.0,1015,4281,4.9,3992.222222222222,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11755,1,18.28,26.5,0.0,3.5583333333333336,84.0,1016,4221,6.3,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11755,1,18.57,27.99,0.0,3.229166666666667,81.0,1017,4333,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11755,1,19.77,29.08,0.0,2.8125,131.0,1019,4443,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11755,3,20.77,30.94,0.0,1.7541666666666669,69.0,1018,4422,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11755,3,22.24,31.59,0.0,3.3375000000000004,295.0,1016,4356,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11755,1,22.29,32.61,0.0,3.5875,302.0,1015,4358,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11755,1,22.28,31.85,0.0,2.9541666666666666,308.0,1015,4354,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11755,1,22.89,31.06,0.043333333333333335,2.55,305.0,1014,4327,4.3,4019.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11756,1,15.6,29.8,0.0,3.316666666666667,162.0,1018,4199,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11756,3,15.55,30.72,0.0,3.125,165.0,1019,4278,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11756,1,16.36,32.32,0.0,2.3291666666666666,161.0,1021,4404,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11756,3,16.59,33.64,0.22666666666666668,1.2083333333333333,204.0,1020,4388,3.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11756,3,18.81,32.12,0.8900000000000001,2.125,352.0,1018,4301,4.8,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11756,1,18.33,30.54,0.4266666666666667,2.6791666666666663,353.0,1017,4316,5.4,4011.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11756,1,17.87,30.29,0.43000000000000005,2.129166666666667,350.0,1017,4315,4.7,4005.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11756,1,17.49,30.19,0.5033333333333333,1.4666666666666668,350.0,1016,4294,3.5,4024.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11757,1,19.83,35.17,0.02,2.7041666666666666,142.0,1015,4104,4.9,3832.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11757,1,18.24,35.26,0.006666666666666667,2.2875,159.0,1017,4129,4.7,3916.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11757,1,18.6,35.98,0.0,1.5916666666666668,132.0,1019,4243,3.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11757,3,19.59,34.78,0.05333333333333334,1.1333333333333333,118.0,1018,4233,2.6,3918.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11757,4,20.58,31.69,0.04666666666666667,1.0583333333333333,66.0,1018,4062,2.5,3764.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11757,3,18.69,31.2,0.6166666666666668,1.425,34.0,1017,4033,2.9,3701.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11757,3,17.59,30.85,0.13333333333333333,1.1333333333333333,42.0,1017,4059,2.3,3770.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11757,1,16.81,31.03,0.33333333333333337,0.8,42.0,1016,4023,1.8,3772.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11758,3,19.77,34.11,0.32666666666666666,3.145833333333333,169.0,1015,4037,6.2,3750.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11758,1,18.76,34.64,0.08666666666666667,2.9958333333333336,181.0,1017,4067,7.8,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11758,3,18.47,35.19,0.006666666666666667,2.0083333333333337,181.0,1019,4162,5.6,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11758,4,19.41,33.02,0.26,1.4833333333333332,161.0,1019,4161,3.9,3862.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11758,4,19.83,29.78,0.26,2.0541666666666667,18.0,1019,3984,5.9,3706.638888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11758,3,17.15,29.29,0.18666666666666665,2.1791666666666667,27.0,1018,3972,5.8,3659.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11758,3,15.8,29.25,0.006666666666666667,1.8541666666666667,19.0,1017,3978,5.3,3712.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11758,3,15.25,29.42,0.10666666666666667,1.3916666666666666,19.0,1017,3930,4.6,3674.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11759,3,20.39,33.02,1.2266666666666666,2.345833333333333,132.0,1014,3982,5.3,3669.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11759,3,18.53,33.82,0.07333333333333333,2.095833333333333,151.0,1016,4000,5.6,3798.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11759,3,18.43,34.21,0.006666666666666667,1.7708333333333335,140.0,1019,4106,5.3,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11759,4,19.64,31.82,0.2333333333333333,1.5333333333333334,117.0,1019,4116,4.3,3867.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11759,3,19.05,28.35,0.24333333333333332,1.9875,19.0,1019,3952,4.8,3680.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11759,3,16.68,28.27,0.04666666666666667,2.0166666666666666,26.0,1018,3931,4.7,3692.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11759,1,15.18,28.11,0.13333333333333333,1.7249999999999999,19.0,1017,3929,4.5,3662.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11759,1,14.61,28.38,0.006666666666666667,1.3375,19.0,1017,3874,3.8,3605.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11760,1,19.65,33.89,0.06666666666666667,3.7041666666666666,183.0,1015,4078,7.7,3813.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11760,1,19.02,33.73,0.06,3.529166666666667,182.0,1017,4103,9.3,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11760,3,18.52,34.37,0.07333333333333333,2.2375,188.0,1019,4203,5.3,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11760,3,18.7,33.05,0.27,1.3250000000000002,152.0,1019,4195,3.2,3883.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11760,4,19.89,30.03,0.39,1.8291666666666666,27.0,1019,4018,5.4,3743.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11760,3,17.38,28.94,0.42000000000000004,2.2416666666666667,32.0,1018,4000,5.8,3709.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11760,3,16.78,29.52,0.006666666666666667,1.7916666666666665,28.0,1017,4003,4.6,3706.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11760,3,16.1,29.61,0.10666666666666666,1.2916666666666665,28.0,1017,3970,4.8,3715.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11761,1,18.45,35.06,0.0,4.4875,124.0,1014,4137,7.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11761,3,18.22,35.93,0.0,4.025,124.0,1016,4244,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11761,3,19.04,37.37,0.0,3.0541666666666663,118.0,1018,4382,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11761,3,18.86,35.73,0.006666666666666667,1.4583333333333335,121.0,1018,4348,4.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11761,3,18.71,33.37,0.22333333333333333,1.7541666666666667,331.0,1018,4282,3.6,4034.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11761,1,18.27,33.71,0.0,1.6458333333333335,327.0,1017,4307,3.4,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11761,1,18.57,33.59,0.0,1.4958333333333333,339.0,1017,4307,3.1,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11761,1,18.51,33.51,0.08,1.4000000000000001,351.0,1016,4277,3.1,4002.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11762,1,19.89,36.35,0.0,3.1791666666666663,126.0,1013,4085,8.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11762,1,19.77,36.98,0.0,3.2375000000000003,122.0,1015,4211,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11762,3,20.52,37.83,0.0,2.2,118.0,1017,4362,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11762,4,20.52,35.48,0.0,2.004166666666667,172.0,1018,4330,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11762,3,19.56,33.26,0.0,2.9958333333333336,286.0,1018,4283,8.2,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11762,1,19.37,33.54,0.0,2.783333333333333,300.0,1017,4306,7.0,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11762,1,19.66,33.67,0.0,2.5625,308.0,1016,4309,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11762,3,19.71,33.24,0.006666666666666667,2.6833333333333336,301.0,1016,4258,6.4,4041.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11764,4,17.31,23.61,0.8999999999999999,1.725,43.0,1013,3870,4.1,3610.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11764,4,16.29,24.64,0.64,1.6666666666666665,337.0,1016,3870,4.3,3592.1333333333328,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11764,4,17.41,26.67,0.3333333333333333,1.9166666666666665,27.0,1019,4013,4.8,3778.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11764,4,18.24,23.49,0.12333333333333334,2.704166666666667,339.0,1020,3970,4.8,3672.9583333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11764,3,16.15,21.96,0.32,2.7958333333333334,340.0,1021,3927,5.6,3646.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11764,3,14.2,22.55,0.09333333333333334,2.6875,5.0,1019,3959,5.3,3685.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11764,3,13.3,22.68,0.17333333333333334,2.25,356.0,1019,3918,4.6,3640.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11764,3,13.1,23.3,0.03333333333333333,1.8333333333333333,9.0,1017,3841,4.6,3506.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11766,3,18.7,30.34,0.8733333333333333,1.9083333333333332,128.0,1013,3889,4.4,3578.270833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11766,4,17.62,31.17,0.56,1.5291666666666668,207.0,1016,3915,4.4,3651.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11766,4,19.38,32.11,0.12333333333333332,1.3791666666666667,34.0,1019,4064,4.7,3802.0952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11766,4,19.62,28.22,0.5233333333333333,2.275,28.0,1020,4054,6.9,3800.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11766,3,15.99,27.82,0.13999999999999999,3.0041666666666664,4.0,1020,3973,8.4,3647.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11766,3,15.39,27.35,0.006666666666666667,2.75,19.0,1019,4021,7.4,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11766,3,15.21,27.76,0.04666666666666667,2.154166666666667,9.0,1019,3987,7.3,3719.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11766,3,14.38,28.35,0.22,1.8041666666666667,14.0,1017,3916,7.5,3650.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11767,4,19.82,31.99,0.9299999999999999,1.4791666666666667,212.0,1013,3886,3.3,3572.583333333333,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11767,4,18.83,32.09,0.4766666666666666,1.1083333333333334,155.0,1016,3906,4.0,3660.1190476190473,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11767,4,20.64,32.51,0.34,1.1333333333333333,28.0,1019,4051,4.2,3806.0277777777774,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11767,4,20.64,28.7,0.49,1.9708333333333332,25.0,1020,4035,5.4,3763.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11767,3,16.8,28.54,0.06333333333333332,2.4208333333333334,344.0,1020,3942,6.8,3635.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11767,3,16.9,27.64,0.06666666666666667,2.029166666666667,12.0,1019,3984,5.4,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11767,3,15.58,28.26,0.08,1.575,354.0,1018,3949,5.7,3680.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11767,3,14.95,28.77,0.2,1.3624999999999998,6.0,1017,3881,5.9,3612.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11770,3,17.8,27.94,0.7433333333333333,1.6625,95.0,1013,3877,3.6,3611.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11770,4,16.63,29.07,0.5466666666666666,1.5666666666666667,81.0,1016,3893,5.3,3600.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11770,4,17.6,30.94,0.38666666666666666,1.5833333333333333,45.0,1019,4038,5.7,3810.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11770,4,18.77,27.75,0.46,2.5,21.0,1020,4013,6.1,3716.9666666666662,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11770,3,15.61,26.34,0.11333333333333333,2.958333333333333,4.0,1021,3963,7.1,3694.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11770,3,13.79,26.95,0.08666666666666667,2.7416666666666667,15.0,1019,4003,7.0,3707.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11770,3,13.64,27.67,0.08,2.291666666666667,20.0,1019,3964,6.7,3696.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11770,3,13.51,28.0,0.17333333333333334,2.0166666666666666,28.0,1017,3889,6.5,3618.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11771,4,20.65,31.12,0.4666666666666667,1.9083333333333332,164.0,1013,3900,3.9,3614.041666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11771,4,18.41,31.99,0.3133333333333333,1.4958333333333331,94.0,1015,3938,3.4,3684.095238095238,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11771,4,21.19,33.4,0.04,1.4125,72.0,1018,4093,3.6,3853.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11771,4,20.74,30.59,0.22666666666666668,1.7958333333333334,53.0,1019,4103,6.7,3826.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11771,3,18.09,29.56,0.0,2.691666666666667,19.0,1020,4028,7.7,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11771,3,17.46,28.94,0.0033333333333333335,2.4208333333333334,24.0,1019,4072,7.8,3650.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11771,3,17.04,29.1,0.02,1.9291666666666667,33.0,1018,4055,6.7,3784.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11771,3,16.39,29.27,0.06666666666666667,1.6208333333333333,39.0,1017,3986,6.8,3723.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11772,1,11.67,22.37,0.2,2.0975,162.0,1021,4190,4.5,3904.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11772,1,11.15,23.3,0.18,1.805,92.0,1022,4249,3.8,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11772,1,11.01,24.68,0.24,1.3375,12.0,1023,4378,3.5,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11772,1,11.98,25.22,0.66,1.4625,349.0,1022,4403,4.1,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11772,3,12.23,24.45,0.58,1.6225,351.0,1018,4357,4.3,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11772,1,12.08,23.63,0.82,1.69125,334.0,1017,4329,4.6,4076.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11772,1,11.88,23.26,0.5900000000000001,1.84875,314.0,1016,4333,5.1,4066.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11772,1,11.26,23.2,0.54,1.9875,315.0,1016,4338,5.2,4106.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11773,1,19.87,29.72,0.0,1.8208333333333333,32.0,1017,4232,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11773,1,20.31,30.56,0.0,1.708333333333333,38.0,1018,4282,2.8,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11773,1,21.14,31.68,0.006666666666666667,1.6374999999999997,332.0,1020,4404,3.6,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11773,3,21.98,32.21,0.02,1.6666666666666665,320.0,1018,4419,3.5,4154.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11773,1,21.91,31.21,0.060000000000000005,1.6833333333333331,336.0,1015,4384,3.3,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11773,1,21.31,30.16,0.12000000000000001,1.5916666666666668,22.0,1013,4354,3.3,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11773,1,21.13,29.39,0.08,1.4916666666666665,311.0,1013,4351,3.7,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11773,1,20.49,29.05,0.07333333333333333,1.6291666666666667,308.0,1013,4369,3.9,4144.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11774,1,22.29,29.53,0.0,1.6666666666666665,23.0,1017,4237,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11774,1,22.93,30.28,0.0,1.675,27.0,1018,4284,2.7,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11774,1,23.57,30.93,0.0,1.7166666666666668,347.0,1019,4400,3.2,4191.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11774,1,24.0,31.35,0.0,1.6958333333333333,334.0,1017,4411,3.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11774,1,23.97,30.42,0.0,1.7583333333333333,357.0,1014,4377,3.0,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11774,1,23.32,29.61,0.02,1.6749999999999998,2.0,1013,4349,2.9,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11774,1,23.21,28.85,0.0,1.575,340.0,1013,4346,3.0,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11774,1,22.82,28.41,0.006666666666666667,1.75,336.0,1013,4365,3.4,4139.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11775,1,17.6,29.45,0.02666666666666667,1.9833333333333334,102.0,1018,4350,3.8,4117.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11775,1,18.69,29.93,0.006666666666666667,2.3041666666666667,97.0,1018,4360,4.7,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11775,1,19.24,30.41,0.0,2.675,56.0,1019,4349,4.8,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11775,1,19.66,30.85,0.0,2.470833333333333,82.0,1018,4335,4.6,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11775,1,20.0,31.11,0.0,1.9333333333333333,72.0,1015,4328,3.7,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11775,1,19.54,30.81,0.006666666666666667,1.4749999999999999,73.0,1014,4346,3.1,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11775,1,18.83,30.24,0.0,1.4541666666666664,84.0,1014,4440,3.0,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11775,1,18.29,29.83,0.0,1.6749999999999998,70.0,1015,4494,3.2,4351.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11776,1,17.54,35.1,0.0,3.0458333333333334,167.0,1017,4204,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11776,1,16.88,36.07,0.0,2.8625,145.0,1018,4267,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11776,1,17.9,37.3,0.0,2.3708333333333336,120.0,1019,4401,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11776,3,18.78,37.81,0.0,1.775,264.0,1018,4411,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11776,3,20.23,36.51,0.0,3.2,359.0,1016,4348,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11776,1,21.09,35.37,0.10666666666666667,3.933333333333333,6.0,1015,4345,6.9,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11776,1,20.4,35.05,0.0,3.3374999999999995,12.0,1015,4339,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11776,3,19.73,35.01,0.0,2.520833333333333,6.0,1014,4320,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11777,1,18.14,29.89,0.34,2.12,201.0,1017,4193,5.0,3925.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11777,1,18.56,30.81,0.45999999999999996,2.3687500000000004,203.0,1019,4340,6.1,4070.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11777,3,19.69,31.85,0.44000000000000006,2.1750000000000003,201.0,1021,4456,6.3,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11777,3,19.35,30.63,0.9800000000000001,1.25,213.0,1023,4406,3.6,4135.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11777,3,18.5,28.29,1.7400000000000002,1.27375,230.0,1021,4337,3.4,4094.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11777,1,18.46,27.96,2.38,1.3375,241.0,1020,4347,4.1,4068.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11777,3,18.57,27.59,3.4400000000000004,1.3162500000000001,233.0,1020,4327,4.5,4052.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11777,3,18.82,27.23,4.11,1.3675,231.0,1019,4294,4.7,4006.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11779,1,17.82,30.13,0.02,3.2675,199.0,1016,4240,5.8,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11779,1,18.11,30.94,0.08,3.16625,202.0,1018,4377,5.7,4150.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11779,1,19.13,32.65,0.1,2.575,210.0,1020,4475,5.5,4241.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11779,3,19.06,32.64,0.28,1.3575,229.0,1020,4434,2.8,4161.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11779,3,19.74,31.04,0.72,1.67,303.0,1019,4357,3.0,4121.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11779,1,19.74,30.44,0.88,1.8987500000000002,299.0,1017,4360,3.7,4122.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11779,1,19.58,30.13,2.5099999999999993,1.47125,296.0,1017,4343,3.2,4051.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11779,1,19.61,29.18,2.68,1.2275,290.0,1017,4321,3.0,4027.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11780,1,12.21,23.42,1.1400000000000001,1.1041666666666667,152.0,1018,4133,2.6,3848.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11780,1,11.89,25.14,0.2733333333333333,1.125,145.0,1020,4195,2.9,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11780,1,11.92,26.14,0.07999999999999999,0.9041666666666667,280.0,1022,4341,2.0,4068.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11780,3,12.6,25.92,0.3333333333333333,0.9124999999999999,138.0,1021,4361,2.2,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11780,4,13.21,23.84,0.8066666666666666,1.025,63.0,1019,4265,2.7,3994.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11780,1,12.28,22.78,1.2,1.0083333333333333,17.0,1018,4225,3.1,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11780,1,12.01,22.15,0.73,0.9,316.0,1017,4237,2.6,3944.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11780,1,11.7,22.96,0.5599999999999999,0.9666666666666666,303.0,1017,4187,3.2,3911.666666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11781,3,7.68,18.0,1.2200000000000002,1.88375,141.0,1022,4148,4.7,3845.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11781,1,6.9,18.84,0.6200000000000001,1.64625,152.0,1023,4200,4.2,3922.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11781,1,6.94,19.73,0.38,1.20875,162.0,1025,4336,2.8,4062.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11781,3,7.31,19.55,0.86,1.19125,69.0,1024,4370,3.5,4083.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11781,3,7.62,18.15,1.17,1.245,344.0,1022,4296,3.7,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11781,1,7.08,17.55,0.99,1.3000000000000003,8.0,1020,4247,3.5,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11781,1,6.52,17.59,0.77,1.34125,354.0,1019,4250,3.5,3935.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11781,1,5.96,17.46,0.66,1.595,342.0,1019,4218,4.0,3933.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11786,1,19.46,35.18,0.18,1.455,78.0,1015,4088,3.4,3816.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11786,1,19.08,35.41,0.12,1.33625,203.0,1017,4105,3.5,3845.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11786,3,18.45,35.68,0.1,1.03875,34.0,1019,4182,2.5,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11786,3,20.04,34.32,0.21000000000000002,1.16375,58.0,1019,4160,2.7,3914.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11786,4,20.03,29.62,0.95,1.67875,10.0,1018,3958,5.6,3668.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11786,4,19.05,27.97,1.04,2.3237500000000004,36.0,1017,3907,5.9,3586.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11786,3,17.37,29.5,0.25,1.8337499999999998,41.0,1017,3897,5.0,3561.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11786,3,17.59,29.76,0.1,1.53375,48.0,1016,3844,5.2,3590.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11788,1,14.68,28.51,0.0,4.012500000000001,178.0,1017,4168,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11788,1,13.89,29.43,0.0,3.595833333333333,175.0,1018,4235,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11788,1,14.8,30.97,0.0,2.5625,177.0,1020,4370,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11788,3,15.26,30.74,0.34,1.0958333333333334,197.0,1020,4353,3.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11788,3,15.6,28.55,0.18,1.6,346.0,1019,4256,4.7,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11788,3,15.26,27.74,0.38333333333333336,2.095833333333333,360.0,1018,4274,4.1,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11788,1,14.4,27.43,0.25333333333333335,1.65,0.0,1017,4281,3.3,4018.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11788,1,13.89,27.49,0.30666666666666664,1.0166666666666666,36.0,1017,4242,2.2,3968.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11789,3,16.96,25.56,0.7033333333333334,1.8124999999999998,54.0,1013,3864,4.4,3580.9047619047624,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11789,4,16.01,26.42,0.6933333333333335,1.5,38.0,1016,3867,4.9,3590.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11789,4,16.69,28.09,0.22000000000000003,1.7624999999999997,32.0,1019,4011,5.7,3792.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11789,4,17.96,25.24,0.12,2.6125,21.0,1020,3966,5.0,3662.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11789,4,15.56,23.34,0.12333333333333332,2.9375,351.0,1021,3898,6.3,3634.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11789,3,13.02,23.93,0.14666666666666667,2.7041666666666666,17.0,1019,3928,5.9,3654.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11789,1,12.25,24.53,0.13333333333333333,2.270833333333333,354.0,1019,3886,4.9,3636.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11789,1,11.85,25.09,0.07333333333333333,1.925,16.0,1017,3810,4.8,3534.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11792,3,20.65,36.48,0.26,1.68125,150.0,1017,4167,4.5,3896.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11792,3,21.22,35.51,0.52,1.08375,163.0,1019,4119,3.2,3879.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11792,3,21.14,36.79,0.2,0.86375,178.0,1021,4214,3.0,3966.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11792,3,21.72,35.75,0.38,1.17125,145.0,1019,4199,3.3,3922.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11792,4,20.98,30.65,1.2599999999999998,1.40875,240.0,1019,3984,2.9,3761.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11792,4,19.74,30.13,1.46,1.22625,25.0,1018,3867,2.6,3574.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11792,3,18.1,30.35,0.9,1.0075,331.0,1017,3864,2.3,3576.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11792,3,17.74,30.66,0.69,0.7975,50.0,1017,3818,2.2,3537.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11793,1,21.15,36.33,0.09999999999999999,1.725,147.0,1015,4113,3.1,3836.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11793,1,21.63,36.53,0.12000000000000001,1.5975000000000001,179.0,1017,4116,2.3,3861.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11793,3,20.88,36.9,0.06,1.0862500000000002,145.0,1019,4207,2.0,3990.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11793,3,21.54,36.01,0.22,1.2037499999999999,139.0,1019,4191,2.1,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11793,4,21.53,31.71,0.51,1.325,15.0,1018,3991,4.0,3661.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11793,4,20.23,29.9,1.58,1.735,63.0,1017,3922,3.0,3609.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11793,3,19.44,30.5,0.97,1.095,74.0,1017,3929,2.2,3595.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11793,3,19.05,31.31,0.5,0.95,80.0,1016,3883,2.0,3613.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11798,1,18.9,36.57,0.12,1.5462500000000001,140.0,1017,4207,4.3,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11798,3,20.24,36.27,2.4199999999999995,0.7075,148.0,1018,4160,2.8,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11798,3,21.16,36.23,0.36,1.03375,216.0,1021,4225,3.0,3988.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11798,3,21.17,35.83,0.52,0.885,140.0,1019,4231,3.0,3936.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11798,4,21.16,31.15,2.3200000000000003,1.2075,182.0,1018,4023,3.0,3739.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11798,3,19.89,30.68,2.02,0.9512499999999999,2.0,1018,3874,1.9,3599.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11798,3,19.19,29.74,1.94,0.8225,37.0,1017,3869,2.4,3570.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11798,3,18.46,31.09,0.72,0.77125,312.0,1016,3825,2.1,3535.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11799,3,20.61,36.9,1.3,1.0175,163.0,1017,4148,3.3,3838.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11799,3,21.5,35.33,1.9700000000000002,0.9837499999999999,207.0,1019,4118,2.2,3807.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11799,1,21.16,37.51,0.4,0.82875,191.0,1021,4230,2.5,3976.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11799,3,21.65,36.76,0.75,0.93875,149.0,1020,4223,2.6,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11799,4,20.62,32.34,1.3,1.29,309.0,1019,4020,3.1,3761.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11799,3,20.09,30.1,2.5700000000000003,1.2999999999999998,63.0,1018,3930,2.9,3661.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11799,3,18.9,29.57,1.63,0.8875,54.0,1018,3932,2.0,3634.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11799,3,18.41,30.57,1.1400000000000001,0.6,98.0,1017,3901,1.6,3610.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11800,1,19.23,36.04,0.16,1.8837499999999998,148.0,1017,4178,4.7,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11800,3,19.69,36.35,0.78,0.8875,139.0,1019,4142,2.8,3866.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11800,1,20.87,36.01,0.16,0.57,128.0,1021,4198,2.1,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11800,3,20.81,35.08,0.33999999999999997,0.97,131.0,1020,4177,3.0,3862.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11800,4,20.25,31.31,0.87,1.5025,104.0,1018,3961,3.7,3724.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11800,3,19.3,29.66,1.19,1.53,25.0,1018,3816,3.4,3543.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11800,3,17.5,30.54,0.17,1.25875,55.0,1017,3786,2.6,3477.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11800,1,17.16,30.54,0.46,0.98375,348.0,1016,3746,2.5,3501.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11802,5,20.88,33.63,2.5,2.12125,161.0,1015,3980,4.3,3650.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11802,1,19.68,34.76,0.23,1.90875,184.0,1017,3992,4.9,3763.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11802,3,19.25,35.0,0.22,1.71625,154.0,1020,4074,3.8,3881.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11802,4,20.84,32.74,0.15000000000000002,1.44625,90.0,1019,4079,3.5,3827.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11802,4,20.08,28.37,0.35000000000000003,2.2575000000000003,23.0,1019,3893,5.6,3602.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11802,3,17.29,29.3,0.12,2.2625,34.0,1018,3850,6.1,3507.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11802,3,17.34,29.3,0.06,1.87125,40.0,1018,3837,5.3,3567.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11802,1,16.26,29.61,0.0,1.5074999999999998,42.0,1017,3784,4.6,3514.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11804,3,20.97,37.28,0.34,1.34125,170.0,1016,4137,3.6,3854.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11804,3,21.51,37.19,0.31000000000000005,0.9675,216.0,1018,4115,2.7,3828.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11804,1,21.05,37.67,0.2,0.8125,202.0,1020,4216,2.1,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11804,3,21.96,36.83,0.44000000000000006,1.02,165.0,1019,4200,2.4,3960.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11804,4,21.5,32.16,0.7899999999999999,1.36625,283.0,1019,3990,3.0,3718.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11804,3,20.46,30.28,2.04,1.3375,46.0,1018,3900,2.6,3601.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11804,3,18.85,31.21,0.78,1.0412499999999998,54.0,1017,3904,2.3,3585.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11804,3,18.83,30.97,0.91,0.795,75.0,1017,3862,1.7,3571.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11808,3,21.07,35.56,0.36333333333333334,1.4500000000000002,162.0,1015,4047,3.0,3761.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11808,1,21.05,36.76,0.19999999999999998,1.4666666666666668,205.0,1017,4074,3.1,3824.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11808,1,20.03,36.34,0.2333333333333333,1.025,203.0,1020,4135,2.9,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11808,4,21.52,34.48,0.21,1.025,80.0,1019,4111,3.6,3803.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11808,4,21.53,29.82,0.92,2.2458333333333336,1.0,1019,3909,5.7,3636.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11808,3,19.02,29.24,0.2366666666666667,2.2,10.0,1018,3846,4.8,3501.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11808,3,18.45,29.53,0.07999999999999999,1.9291666666666667,8.0,1017,3826,4.6,3501.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11808,3,18.3,30.06,0.04666666666666667,1.5666666666666667,7.0,1017,3780,4.3,3524.444444444445,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11809,1,18.73,36.43,0.06,1.4625,153.0,1017,4183,3.9,3909.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11809,3,19.26,36.83,0.5700000000000001,0.67125,122.0,1018,4149,1.9,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11809,1,20.4,36.22,0.32,0.4375,113.0,1021,4197,1.4,3958.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11809,3,20.42,35.56,0.5,0.80375,122.0,1020,4180,2.0,3864.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11809,4,20.13,31.85,1.19,1.3275000000000001,299.0,1018,3964,3.3,3707.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11809,4,19.39,29.91,1.3,1.525,25.0,1018,3809,3.1,3530.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11809,3,17.93,30.89,0.1,1.4449999999999998,329.0,1017,3775,2.9,3465.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11809,1,17.08,30.89,0.32,1.2075,342.0,1016,3733,2.7,3489.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11813,3,19.29,36.75,0.16,1.88375,159.0,1017,4158,5.0,3882.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11813,3,19.95,36.12,2.06,1.05,167.0,1018,4122,3.8,3856.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11813,3,20.83,37.0,0.1,0.85125,190.0,1021,4198,2.8,3963.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11813,3,21.03,35.98,0.32999999999999996,1.17875,161.0,1019,4174,3.1,3907.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11813,4,20.81,31.0,1.0899999999999999,1.52875,286.0,1018,3958,3.4,3713.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11813,3,19.36,29.59,0.99,1.65375,25.0,1018,3839,3.4,3538.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11813,3,17.93,29.98,0.63,1.29875,43.0,1017,3817,2.8,3492.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11813,3,17.52,30.88,0.2,0.9975,1.0,1017,3770,2.5,3530.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11817,3,21.04,36.05,0.48,2.0199999999999996,135.0,1015,4069,5.0,3817.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11817,1,21.55,36.31,0.24000000000000002,1.5162499999999999,140.0,1017,4094,3.9,3836.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11817,3,20.62,36.12,0.18,1.2662499999999999,137.0,1020,4144,3.5,3937.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11817,3,21.55,34.44,0.45,1.395,112.0,1019,4104,4.1,3821.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11817,4,21.14,29.42,1.63,1.7462499999999999,342.0,1018,3898,4.1,3561.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11817,3,18.51,29.09,0.32,1.6675,16.0,1018,3812,3.1,3476.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11817,3,17.74,29.54,0.19,1.225,39.0,1017,3785,2.9,3462.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11817,1,17.32,29.77,0.0,1.005,17.0,1016,3743,2.4,3489.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11822,1,19.35,36.91,0.16,1.3675000000000002,142.0,1017,4203,4.0,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11822,1,20.84,36.53,2.2699999999999996,0.74125,155.0,1018,4155,2.8,3903.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11822,3,21.39,36.54,0.21000000000000002,1.0237500000000002,211.0,1021,4229,2.9,3999.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11822,3,21.74,36.11,0.45,0.77,145.0,1019,4235,2.9,3956.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11822,4,21.62,31.4,2.57,1.13375,190.0,1018,4024,2.9,3752.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11822,4,20.26,30.39,2.6,0.8487499999999999,6.0,1018,3882,1.8,3606.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11822,3,19.58,29.99,2.1,0.7575,335.0,1017,3878,2.4,3573.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11822,3,18.83,31.24,0.52,0.6825000000000001,293.0,1016,3837,1.9,3528.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11824,1,18.73,37.17,0.36,0.915,120.0,1017,4188,2.9,3901.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11824,1,20.49,36.74,2.1699999999999995,1.0,181.0,1018,4145,2.6,3896.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11824,3,20.35,36.91,0.2,0.90375,200.0,1021,4238,2.2,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11824,1,20.8,36.36,0.5900000000000001,0.64,142.0,1019,4239,2.4,3959.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11824,4,20.57,32.8,1.5999999999999999,1.1087500000000001,248.0,1018,4031,2.4,3775.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11824,4,19.8,29.92,2.9499999999999997,1.07,55.0,1018,3910,2.5,3648.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11824,3,18.88,29.94,1.6300000000000001,0.7862500000000001,72.0,1017,3906,1.9,3580.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11824,3,19.12,31.28,0.88,0.5725,96.0,1017,3873,1.3,3560.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11825,3,21.22,36.39,0.14,1.56,133.0,1016,4142,4.3,3871.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11825,3,21.84,35.88,0.22000000000000003,1.0725,145.0,1018,4116,2.8,3827.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11825,3,21.5,36.79,0.1,1.07,144.0,1020,4209,2.8,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11825,3,22.2,35.83,0.24,1.15375,124.0,1019,4186,3.5,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11825,4,21.68,30.77,0.7,1.1725,280.0,1018,3969,2.5,3695.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11825,4,20.09,29.58,1.46,1.30375,39.0,1018,3876,2.7,3591.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11825,3,18.43,29.46,0.8700000000000001,0.8475000000000001,51.0,1017,3873,1.7,3555.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11825,3,18.1,30.48,0.45,0.64625,333.0,1017,3823,1.6,3557.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11826,1,18.88,36.84,0.2,1.135,128.0,1017,4229,2.8,3959.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11826,1,20.61,36.11,1.72,0.81875,192.0,1019,4194,2.1,3911.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11826,3,22.13,35.79,2.0,0.86625,224.0,1021,4244,2.0,3967.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11826,3,21.69,35.99,0.7100000000000001,0.8287500000000001,190.0,1019,4259,2.2,3958.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11826,3,21.34,31.71,5.83,1.225,252.0,1018,4066,2.6,3740.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11826,4,20.74,29.49,5.02,0.67625,252.0,1017,3908,1.9,3595.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11826,3,19.71,29.93,2.46,0.9037499999999999,240.0,1017,3887,2.0,3587.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11826,3,19.53,31.18,1.44,0.7775,243.0,1016,3851,2.0,3560.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11830,1,21.34,35.77,0.54,1.54875,157.0,1015,4069,3.0,3774.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11830,1,21.3,37.0,0.2,1.41125,211.0,1017,4091,3.3,3832.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11830,1,20.35,36.83,0.18,1.00375,223.0,1020,4157,2.1,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11830,3,21.92,35.25,0.15,1.0587499999999999,95.0,1019,4131,3.2,3820.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11830,4,21.77,29.43,0.94,2.04125,6.0,1018,3931,5.4,3641.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11830,3,19.6,29.36,0.8,2.21875,15.0,1018,3872,4.9,3538.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11830,3,18.91,30.02,0.02,1.95875,16.0,1017,3853,4.2,3528.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11830,3,19.46,30.32,0.07,1.5,31.0,1016,3801,4.0,3541.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11832,1,21.06,36.4,0.1,1.4375,131.0,1016,4122,3.9,3853.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11832,3,21.6,36.67,0.1,0.96375,240.0,1017,4115,2.7,3863.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11832,3,21.24,36.84,0.08,1.0475,138.0,1020,4192,2.6,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11832,3,22.12,35.8,0.12,1.255,109.0,1019,4162,3.0,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11832,4,22.07,30.54,0.45999999999999996,1.3949999999999998,329.0,1018,3954,3.2,3616.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11832,3,19.83,29.45,1.0,1.5775,36.0,1017,3869,3.3,3559.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11832,3,18.54,30.09,0.35000000000000003,1.2087500000000002,44.0,1017,3853,2.5,3553.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11832,3,18.12,30.68,0.26,0.9425,49.0,1016,3804,3.2,3567.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11837,3,21.37,35.54,0.63,1.6999999999999997,165.0,1015,4031,4.0,3689.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11837,1,20.88,36.62,0.19333333333333333,1.7833333333333334,204.0,1017,4059,5.1,3821.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11837,1,20.09,36.34,0.2866666666666667,1.2958333333333334,213.0,1020,4118,3.6,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11837,4,21.61,34.42,0.06666666666666667,1.1041666666666665,79.0,1019,4101,4.6,3795.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11837,4,21.2,29.91,0.7533333333333334,2.470833333333333,3.0,1019,3898,6.4,3610.854166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11837,3,18.79,29.38,0.12,2.3166666666666664,9.0,1018,3843,5.9,3499.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11837,3,18.03,29.62,0.06333333333333332,2.0041666666666664,8.0,1017,3822,6.0,3474.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11837,3,17.38,30.12,0.08666666666666667,1.6208333333333333,10.0,1017,3774,5.6,3523.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11838,3,21.42,37.6,0.12,1.6675,164.0,1016,4127,4.6,3846.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11838,1,21.89,37.71,0.1,1.3250000000000002,191.0,1017,4125,3.5,3880.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11838,3,21.69,38.21,0.06,1.26125,159.0,1019,4238,3.6,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11838,3,21.56,37.38,0.12,1.23,149.0,1019,4230,3.0,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11838,4,21.34,33.39,0.81,0.9075,338.0,1018,4041,3.1,3721.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11838,3,20.13,31.94,0.6799999999999999,0.97,47.0,1017,3979,2.8,3674.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11838,3,19.19,31.53,1.1600000000000001,0.695,85.0,1017,3992,1.9,3684.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11838,3,18.78,32.66,0.49,0.7550000000000001,80.0,1016,3962,1.6,3684.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11842,1,20.58,36.25,0.08,1.5,146.0,1016,4124,4.4,3861.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11842,3,21.21,36.5,0.14,0.9625,163.0,1018,4113,3.6,3857.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11842,3,20.84,36.66,0.06,0.82375,165.0,1020,4185,3.0,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11842,3,21.58,35.44,0.2,1.11125,114.0,1019,4148,3.0,3925.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11842,4,21.58,30.01,0.94,1.38125,46.0,1018,3937,3.8,3584.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11842,3,19.1,29.38,0.9000000000000001,1.5925,32.0,1018,3845,3.3,3523.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11842,3,18.16,29.92,0.68,1.2774999999999999,59.0,1017,3818,3.5,3488.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11842,1,17.32,30.41,0.22000000000000003,0.9299999999999999,26.0,1017,3773,2.9,3531.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11851,1,20.79,36.29,0.1,1.4,129.0,1016,4116,4.1,3834.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11851,3,21.32,36.57,0.1,0.97875,144.0,1017,4115,2.5,3861.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11851,3,20.9,36.76,0.08,1.06375,131.0,1020,4189,2.6,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11851,3,21.89,35.68,0.16,1.31625,106.0,1019,4159,3.1,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11851,4,21.98,30.53,0.48,1.4075,44.0,1018,3953,3.4,3616.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11851,3,19.71,29.19,0.96,1.58625,31.0,1017,3871,3.4,3552.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11851,3,18.19,30.24,0.16,1.2675,41.0,1017,3853,2.7,3537.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11851,3,18.02,30.6,0.2,1.0175,40.0,1016,3805,3.3,3567.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11852,1,19.27,36.22,0.28,1.03375,166.0,1018,4237,2.7,3963.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11852,1,21.4,35.39,3.85,0.9950000000000001,214.0,1020,4222,2.3,3928.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11852,3,22.85,34.71,5.109999999999999,0.9474999999999999,224.0,1022,4238,2.1,3896.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11852,3,21.86,34.53,1.6600000000000001,0.99875,350.0,1020,4261,2.1,3912.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11852,3,21.28,30.98,7.57,1.2287499999999998,232.0,1019,4084,2.8,3814.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11852,4,20.56,28.59,5.6000000000000005,1.01125,250.0,1018,3919,3.1,3602.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11852,3,20.31,29.58,2.42,1.0862500000000002,240.0,1017,3874,2.8,3571.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11852,3,19.43,29.95,1.86,1.0462500000000001,243.0,1017,3840,2.6,3543.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11853,3,20.27,36.3,0.14,0.8912500000000001,122.0,1016,4135,3.2,3865.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11853,3,21.31,36.5,0.67,0.7775,173.0,1018,4130,2.5,3822.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11853,1,21.08,37.31,0.04,0.9137500000000001,121.0,1020,4259,2.8,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11853,3,20.69,36.58,0.04,1.06375,108.0,1019,4253,2.7,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11853,4,20.42,33.3,1.0,0.8287500000000001,298.0,1018,4070,2.1,3762.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11853,3,19.79,31.2,1.3699999999999999,0.8925,51.0,1017,4004,1.8,3729.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11853,3,18.93,30.57,1.67,0.7375,98.0,1017,4010,1.7,3689.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11853,3,19.19,31.78,0.6000000000000001,0.71875,77.0,1017,3991,1.5,3707.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11859,1,19.55,36.4,0.6000000000000001,1.385,137.0,1018,4219,2.3,3949.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11859,1,21.54,35.68,5.35,1.13,204.0,1019,4190,2.2,3928.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11859,3,21.61,35.04,1.83,1.1037499999999998,195.0,1022,4245,2.1,3984.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11859,3,21.77,35.3,0.75,0.9275,173.0,1020,4259,2.2,3982.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11859,3,21.54,30.73,5.580000000000001,1.10125,205.0,1019,4070,2.6,3790.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11859,4,21.08,28.83,4.63,0.5449999999999999,218.0,1018,3919,1.6,3623.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11859,3,19.31,29.96,1.65,0.96875,207.0,1017,3895,2.1,3605.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11859,3,19.62,30.6,1.5,0.9237500000000001,214.0,1017,3866,2.0,3575.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11861,1,18.88,37.02,0.14,0.81375,117.0,1017,4176,2.2,3896.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11861,1,20.78,36.8,1.52,1.02,178.0,1019,4147,2.6,3902.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11861,1,20.25,37.13,0.44000000000000006,0.7325,167.0,1021,4247,2.3,3984.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11861,1,20.93,36.84,0.62,0.5825,110.0,1019,4249,2.4,3998.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11861,4,19.96,33.25,2.58,0.98875,218.0,1018,4047,3.1,3769.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11861,4,19.96,30.26,3.35,1.10875,50.0,1018,3935,3.1,3655.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11861,3,18.33,29.73,1.6099999999999999,0.545,59.0,1017,3931,1.3,3618.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11861,3,18.6,31.2,1.06,0.31125,283.0,1017,3907,1.1,3604.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11864,1,20.91,36.43,0.08,1.7125,151.0,1015,4110,3.8,3839.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11864,1,21.35,36.64,0.09999999999999999,1.5612499999999998,188.0,1017,4115,2.9,3857.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11864,3,20.57,37.03,0.08,1.09125,152.0,1019,4200,2.6,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11864,3,21.48,36.05,0.22,1.1412499999999999,140.0,1019,4181,2.7,3951.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11864,4,21.5,31.74,0.5000000000000001,1.24625,279.0,1018,3976,4.7,3641.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11864,4,20.52,29.6,1.75,1.9037499999999998,63.0,1017,3913,4.3,3583.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11864,3,19.25,30.98,0.66,1.2337500000000001,344.0,1017,3914,3.0,3582.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11864,3,18.88,31.33,0.45999999999999996,0.9837499999999999,79.0,1016,3863,3.1,3613.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11866,3,21.07,36.52,0.32,1.32375,157.0,1017,4125,3.4,3848.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11866,1,21.35,36.71,0.3,1.125,209.0,1019,4117,2.4,3865.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11866,3,20.63,37.11,0.16000000000000003,0.8375,160.0,1021,4214,2.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11866,3,20.91,36.08,0.5,1.0575,156.0,1020,4203,2.6,3961.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11866,4,20.54,31.65,0.8999999999999999,1.05,257.0,1019,4000,3.2,3743.902857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11866,4,19.54,29.6,2.29,1.395,67.0,1018,3925,3.7,3628.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11866,3,18.15,30.54,0.9000000000000001,1.0,77.0,1018,3930,3.0,3620.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11866,1,17.18,31.24,0.53,0.825,79.0,1017,3889,2.1,3613.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11867,3,21.17,36.73,1.3299999999999998,1.2575,169.0,1017,4142,3.8,3835.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11867,3,21.59,36.13,1.56,0.975,196.0,1019,4118,2.5,3804.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11867,1,21.35,37.32,0.25,0.95875,181.0,1021,4227,2.8,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11867,3,21.87,36.66,0.5800000000000001,1.12625,159.0,1020,4220,3.0,3990.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11867,4,21.11,32.23,0.9900000000000001,1.135,306.0,1019,4014,2.7,3742.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11867,3,20.17,29.96,2.08,1.23375,78.0,1018,3930,2.8,3651.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11867,3,18.8,29.95,1.1099999999999999,0.8287500000000001,87.0,1017,3931,2.0,3634.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11867,3,18.37,30.83,1.01,0.62375,114.0,1017,3899,1.7,3597.528333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11868,1,19.95,35.86,0.21000000000000002,1.645,139.0,1016,4134,4.5,3864.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11868,3,20.85,36.1,0.36,0.99875,141.0,1018,4119,3.0,3841.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11868,3,21.33,36.13,0.18,0.7225,121.0,1020,4176,2.1,3915.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11868,3,21.2,35.08,0.37,0.935,105.0,1019,4132,2.5,3859.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11868,4,21.14,29.87,1.76,1.38625,39.0,1018,3918,3.6,3635.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11868,3,18.67,28.48,1.01,1.6637499999999998,25.0,1018,3804,4.1,3516.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11868,1,16.92,29.73,0.02,1.1912500000000001,33.0,1017,3757,3.7,3440.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11868,1,17.21,29.96,0.38,0.82,6.0,1016,3717,2.1,3449.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11873,1,19.1,35.47,0.16,1.94125,153.0,1017,4147,4.9,3885.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11873,3,20.12,35.91,0.21000000000000002,1.2825000000000002,140.0,1018,4130,3.5,3867.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11873,3,20.83,35.85,0.15000000000000002,0.9087500000000001,99.0,1021,4176,2.2,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11873,3,20.21,34.91,0.1,1.23625,114.0,1020,4136,3.0,3854.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11873,4,20.34,30.31,2.04,1.6749999999999998,73.0,1019,3922,4.0,3607.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11873,3,18.4,27.49,1.74,1.8312499999999998,44.0,1018,3789,3.8,3490.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11873,3,16.78,29.73,0.08,1.25875,56.0,1017,3733,3.3,3405.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11873,3,16.67,29.8,0.38,1.13625,42.0,1016,3695,2.5,3445.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11875,3,20.82,35.67,1.7466666666666668,2.258333333333333,130.0,1015,4024,3.8,3710.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11875,1,19.72,36.87,0.09999999999999999,2.2708333333333335,162.0,1017,4044,4.5,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11875,3,19.47,36.98,0.07,1.6124999999999998,148.0,1019,4124,3.2,3940.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11875,4,21.31,35.01,0.35000000000000003,1.5083333333333333,95.0,1019,4122,3.5,3867.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11875,4,21.14,29.86,0.7533333333333333,1.7958333333333334,8.0,1019,3933,5.3,3636.8611111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11875,4,18.79,30.01,0.32333333333333336,1.8833333333333333,40.0,1018,3898,4.9,3644.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11875,3,17.78,30.48,0.09333333333333334,1.75,51.0,1017,3888,4.8,3620.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11875,3,17.08,30.96,0.0033333333333333335,1.3041666666666667,49.0,1017,3836,4.5,3581.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11879,1,21.3,35.81,0.07333333333333333,1.6458333333333333,144.0,1015,4071,4.3,3811.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11879,1,21.83,36.23,0.18000000000000002,1.4416666666666667,164.0,1017,4096,3.2,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11879,1,20.67,36.05,0.1733333333333333,1.0416666666666665,215.0,1020,4154,3.0,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11879,3,21.95,34.49,0.30333333333333334,1.2166666666666668,108.0,1019,4121,3.1,3840.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11879,4,21.6,29.24,0.9533333333333335,1.8583333333333336,4.0,1018,3916,5.1,3579.6388888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11879,3,19.22,28.72,0.5333333333333333,1.9125,8.0,1018,3845,3.9,3505.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11879,3,18.58,29.36,0.07333333333333333,1.5708333333333333,40.0,1017,3824,3.4,3506.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11879,3,18.27,29.76,0.03333333333333333,1.2458333333333333,30.0,1016,3776,3.4,3522.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11884,3,21.01,36.18,0.30000000000000004,1.0875,165.0,1018,4130,2.9,3846.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11884,3,22.01,36.38,0.42,0.845,249.0,1020,4121,2.0,3823.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11884,1,21.42,37.08,0.24000000000000002,0.8374999999999999,161.0,1022,4244,2.3,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11884,3,20.81,36.1,0.64,1.0612499999999998,120.0,1021,4238,2.1,3979.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11884,4,20.25,32.64,1.67,0.895,12.0,1020,4048,2.7,3780.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11884,3,19.41,30.25,1.6300000000000001,0.9825,67.0,1019,3981,2.1,3681.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11884,3,18.36,30.34,1.58,0.64375,81.0,1018,3988,1.7,3689.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11884,3,17.76,31.46,0.8300000000000001,0.6125,50.0,1018,3964,1.7,3663.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11886,1,20.61,35.69,1.29,1.92875,204.0,1015,4049,3.8,3800.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11886,1,20.17,36.94,0.12,2.03875,206.0,1017,4070,4.4,3867.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11886,1,19.42,37.07,0.1,1.28125,164.0,1020,4143,2.4,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11886,3,20.97,35.37,0.27,1.32625,81.0,1019,4132,3.2,3845.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11886,4,21.17,30.38,0.89,1.9162499999999998,18.0,1019,3935,6.0,3646.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11886,3,18.88,29.38,0.5900000000000001,2.1925,37.0,1018,3896,5.3,3592.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11886,3,17.88,30.75,0.06999999999999999,1.84625,45.0,1017,3882,5.3,3566.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11886,3,18.02,31.25,0.1,1.42875,47.0,1017,3828,5.2,3530.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11887,1,18.43,37.26,0.3,0.7875000000000001,137.0,1017,4178,2.5,3911.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11887,1,20.44,36.82,1.51,0.9887499999999999,188.0,1019,4136,2.8,3879.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11887,1,20.03,37.07,0.21000000000000002,0.8325000000000001,201.0,1021,4240,1.9,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11887,1,20.73,36.89,0.6300000000000001,0.60375,125.0,1019,4239,2.0,3981.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11887,4,20.0,33.16,1.77,1.11125,222.0,1019,4032,3.5,3771.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11887,4,19.85,30.41,3.2,1.2075,43.0,1018,3920,3.4,3653.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11887,3,18.3,29.65,1.75,0.755,51.0,1017,3920,1.6,3611.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11887,3,18.46,31.07,1.1099999999999999,0.445,216.0,1017,3889,1.3,3590.308571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11889,3,21.8,36.79,0.25,1.28125,145.0,1016,4132,4.1,3857.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11889,3,22.41,36.99,0.16999999999999998,0.79625,170.0,1017,4115,2.7,3862.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11889,3,22.1,37.36,0.08,0.9637500000000001,156.0,1020,4204,2.7,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11889,3,22.86,36.25,0.19999999999999998,1.1125,139.0,1019,4182,2.7,3951.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11889,4,22.46,31.4,0.5700000000000001,1.3199999999999998,300.0,1018,3968,3.1,3687.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11889,4,20.81,29.64,1.65,1.315,26.0,1017,3881,2.7,3583.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11889,3,19.51,30.0,0.8699999999999999,0.94625,10.0,1017,3877,1.9,3532.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11889,3,19.02,30.93,0.37,0.775,52.0,1016,3826,1.7,3551.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11890,3,18.7,37.37,0.65,0.8887499999999999,153.0,1017,4160,2.1,3873.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11890,3,20.24,36.45,1.45,0.9612499999999999,238.0,1019,4123,2.3,3822.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11890,1,19.74,37.66,0.41000000000000003,0.8712500000000001,234.0,1021,4236,1.8,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11890,3,20.4,36.96,0.6400000000000001,0.8900000000000001,196.0,1019,4231,1.7,3970.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11890,4,19.47,33.07,1.5,1.33125,332.0,1019,4029,3.8,3772.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11890,4,19.4,30.54,2.91,1.4412500000000001,41.0,1018,3932,3.9,3656.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11890,4,18.09,29.66,1.81,0.94125,36.0,1017,3933,2.7,3626.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11890,3,17.88,30.84,1.15,0.6275,29.0,1017,3904,2.2,3606.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11891,3,19.2,36.78,0.22,0.815,141.0,1017,4176,2.8,3901.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11891,3,20.33,36.82,0.9,0.8875000000000001,223.0,1019,4126,2.2,3884.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11891,1,20.35,37.17,0.18,0.8087500000000001,237.0,1021,4230,1.8,3980.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11891,3,20.99,36.0,0.45999999999999996,0.8075000000000001,169.0,1019,4222,2.3,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11891,4,20.34,31.86,1.1800000000000002,1.33375,288.0,1019,4008,2.9,3778.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11891,3,19.49,30.4,2.23,1.33875,30.0,1018,3895,2.9,3616.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11891,3,18.55,30.06,1.03,1.03375,38.0,1017,3900,2.7,3571.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11891,3,18.08,30.72,0.8,0.72125,10.0,1017,3858,2.5,3543.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11892,1,20.57,35.92,1.2333333333333334,1.9166666666666667,128.0,1015,4056,3.8,3805.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11892,1,19.97,37.04,0.09999999999999999,1.9666666666666668,167.0,1017,4077,4.4,3871.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11892,1,19.29,37.28,0.09333333333333334,1.2333333333333334,143.0,1020,4152,2.5,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11892,3,20.86,35.71,0.30666666666666664,1.2166666666666668,87.0,1019,4141,3.1,3906.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11892,4,21.41,30.37,0.79,1.725,25.0,1019,3943,5.6,3625.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11892,3,18.99,29.47,0.65,2.0083333333333333,44.0,1018,3905,5.1,3566.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11892,3,17.99,31.0,0.013333333333333334,1.725,49.0,1017,3895,4.8,3570.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11892,3,18.38,31.5,0.02666666666666667,1.3041666666666667,52.0,1017,3838,4.7,3527.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11894,1,18.89,36.77,0.16,1.32875,149.0,1017,4202,3.9,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11894,1,20.56,36.39,2.65,0.8324999999999999,169.0,1018,4157,2.7,3906.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11894,3,20.99,36.38,0.26,1.0925,211.0,1021,4233,2.6,4001.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11894,3,21.29,36.01,0.36,0.78,153.0,1019,4239,2.7,3959.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11894,4,21.32,31.45,3.21,1.08875,205.0,1018,4030,2.8,3761.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11894,4,20.03,29.93,3.2,0.75,25.0,1018,3890,1.8,3603.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11894,3,19.48,29.78,2.24,0.77375,348.0,1017,3887,2.1,3583.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11894,3,18.83,31.17,0.7000000000000001,0.6799999999999999,252.0,1016,3848,1.7,3543.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11895,3,21.63,37.46,0.37,1.40875,169.0,1016,4136,3.9,3853.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11895,3,22.16,37.34,0.37999999999999995,1.0037500000000001,209.0,1018,4115,2.8,3827.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11895,1,21.71,37.79,0.2,0.875,198.0,1020,4214,2.4,3986.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11895,3,22.56,36.88,0.52,1.12,172.0,1019,4198,2.7,3958.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11895,4,21.98,32.12,0.9,1.40875,298.0,1019,3986,2.9,3714.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11895,4,20.83,30.34,2.08,1.32875,39.0,1018,3898,2.5,3598.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11895,3,19.18,31.14,0.94,1.04625,47.0,1017,3900,2.3,3581.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11895,3,19.28,30.84,1.06,0.8049999999999999,65.0,1017,3857,1.6,3567.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11903,3,21.06,35.6,0.4166666666666667,1.5083333333333333,162.0,1015,4043,3.1,3751.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11903,1,20.93,36.76,0.19333333333333333,1.5541666666666667,203.0,1017,4070,3.4,3823.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11903,1,19.95,36.35,0.26,1.0666666666666667,203.0,1020,4130,2.9,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11903,3,21.48,34.46,0.14666666666666667,1.0291666666666668,80.0,1019,4108,3.8,3828.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11903,4,21.48,29.9,0.8200000000000001,2.3,2.0,1019,3906,5.8,3567.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11903,3,18.98,29.33,0.16333333333333333,2.2083333333333335,9.0,1018,3845,5.1,3484.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11903,3,18.37,29.59,0.08333333333333333,1.9416666666666667,8.0,1017,3824,4.9,3496.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11903,3,18.09,30.1,0.02666666666666667,1.5791666666666666,9.0,1017,3778,4.6,3525.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11905,1,21.37,36.46,0.18000000000000002,1.355,146.0,1016,4124,4.1,3853.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11905,3,21.86,36.84,0.12,0.8975,157.0,1017,4115,2.7,3857.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11905,3,21.56,37.04,0.1,0.97,146.0,1020,4196,3.0,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11905,3,22.47,35.88,0.2,1.1600000000000001,127.0,1019,4171,3.1,3947.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11905,4,22.2,30.97,0.58,1.3075,353.0,1018,3960,2.9,3680.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11905,4,20.3,29.42,1.22,1.39375,28.0,1017,3878,2.6,3562.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11905,3,19.07,30.0,0.4700000000000001,1.0724999999999998,51.0,1017,3868,2.1,3534.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11905,3,18.59,30.84,0.17,0.8612500000000001,54.0,1016,3818,2.1,3541.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11912,1,21.8,36.32,0.16000000000000003,1.5074999999999998,143.0,1015,4113,4.8,3846.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11912,3,21.69,36.6,0.12,1.0425,172.0,1017,4115,2.3,3857.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11912,1,21.24,36.81,0.1,1.0462500000000001,150.0,1020,4192,3.6,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11912,3,22.34,35.69,0.22,1.20875,137.0,1019,4170,3.8,3946.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11912,4,22.04,30.85,0.5800000000000001,1.2075,282.0,1018,3959,3.0,3670.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11912,4,20.32,29.4,1.21,1.33875,49.0,1017,3891,2.6,3585.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11912,3,18.84,30.52,0.43,1.16125,68.0,1017,3880,2.2,3563.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11912,3,18.92,30.52,0.21,0.9125000000000001,65.0,1016,3831,2.6,3555.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11915,1,21.75,36.18,0.13,1.53375,136.0,1015,4104,4.2,3822.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11915,1,21.61,36.72,0.1,1.1099999999999999,170.0,1017,4113,2.2,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11915,1,21.14,36.85,0.1,0.9775,144.0,1019,4187,3.0,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11915,3,22.46,35.69,0.26,1.08375,125.0,1018,4163,3.5,3922.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11915,4,22.22,30.64,0.67,1.27875,339.0,1018,3953,4.0,3619.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11915,4,20.42,29.47,0.99,1.5274999999999999,44.0,1017,3890,4.0,3578.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11915,3,19.19,30.53,0.23,1.325,64.0,1016,3875,3.5,3551.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11915,3,19.3,30.65,0.16,1.02625,58.0,1016,3825,3.6,3584.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11916,1,19.13,36.85,0.18,1.255,128.0,1017,4227,2.8,3957.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11916,1,20.78,36.25,2.3699999999999997,0.83375,198.0,1019,4192,2.0,3913.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11916,3,22.16,35.67,2.0300000000000002,0.91875,230.0,1021,4243,1.9,3966.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11916,3,21.77,35.76,0.65,0.8162499999999999,191.0,1019,4258,2.0,3947.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11916,3,21.45,31.54,5.74,1.2850000000000001,230.0,1018,4065,2.5,3791.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11916,4,20.86,29.47,4.83,0.6512500000000001,256.0,1017,3907,1.8,3607.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11916,3,19.74,29.96,2.45,0.92625,244.0,1017,3887,1.9,3587.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11916,4,19.74,31.1,1.3299999999999998,0.8425,245.0,1016,3851,2.0,3561.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11918,1,22.05,36.34,0.16333333333333333,1.775,138.0,1015,4087,4.3,3816.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11918,1,22.33,36.71,0.14666666666666667,1.3666666666666667,161.0,1016,4106,3.2,3842.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11918,1,21.53,36.58,0.13999999999999999,0.9375,148.0,1019,4172,2.6,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11918,3,22.86,35.27,0.1,1.1708333333333334,112.0,1018,4141,3.2,3876.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11918,4,22.36,29.51,0.9566666666666668,1.7333333333333332,29.0,1018,3937,5.4,3606.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11918,3,20.41,29.2,0.6533333333333332,1.8833333333333333,23.0,1017,3871,4.9,3528.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11918,3,19.57,30.01,0.023333333333333334,1.6125,37.0,1016,3852,4.3,3559.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11918,3,19.57,30.31,0.09999999999999999,1.2750000000000001,44.0,1016,3801,4.2,3562.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11922,1,20.84,36.24,0.09,1.6999999999999997,151.0,1015,4112,3.5,3838.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11922,1,21.36,36.43,0.14,1.595,184.0,1017,4116,2.7,3860.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11922,3,20.57,36.82,0.08,1.0750000000000002,149.0,1019,4204,2.4,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11922,3,21.26,35.88,0.18,1.15,142.0,1019,4187,2.3,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11922,4,21.27,31.61,0.55,1.2662499999999999,287.0,1018,3984,4.3,3652.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11922,4,20.17,29.58,1.7,1.7725,65.0,1017,3918,3.7,3599.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11922,3,19.06,30.64,0.8199999999999998,1.13625,77.0,1017,3923,2.6,3587.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11922,3,18.63,31.19,0.54,0.98875,82.0,1016,3875,2.6,3632.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11927,1,18.77,35.62,0.06,1.59625,116.0,1017,4243,3.8,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11927,1,20.04,35.88,0.29,0.52875,121.0,1018,4207,2.1,3956.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11927,3,21.52,35.19,1.66,0.7775,240.0,1021,4227,2.2,3908.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11927,3,21.44,34.25,0.86,0.79125,141.0,1019,4250,2.0,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11927,3,21.25,30.88,6.27,1.1225,210.0,1018,4060,3.1,3721.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11927,4,20.73,28.14,4.6899999999999995,0.6837500000000001,258.0,1017,3885,2.7,3575.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11927,3,19.6,29.12,2.5100000000000002,0.7625,230.0,1016,3854,1.8,3541.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11927,4,19.6,29.8,1.1800000000000002,0.83375,247.0,1016,3815,2.1,3513.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11930,1,20.48,34.61,0.24000000000000002,1.31125,150.0,1015,4068,3.5,3808.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11930,1,20.96,35.37,0.18,1.2075,195.0,1016,4093,3.0,3851.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11930,3,19.86,35.12,0.18,0.86625,179.0,1019,4153,2.8,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11930,3,21.32,33.6,0.28,1.1175,98.0,1018,4122,3.1,3848.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11930,4,21.28,28.51,0.9699999999999999,1.8987500000000002,353.0,1018,3918,5.2,3625.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11930,3,19.01,27.95,0.56,2.025,19.0,1017,3850,4.1,3502.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11930,3,18.37,28.54,0.07,1.6712500000000001,26.0,1017,3831,3.6,3512.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11930,3,18.34,28.96,0.04,1.3137499999999998,19.0,1016,3782,3.5,3547.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11933,3,20.99,36.92,0.3,1.3675000000000002,173.0,1016,4126,3.9,3840.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11933,3,21.46,37.06,0.45999999999999996,1.0574999999999999,217.0,1018,4116,3.0,3851.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11933,3,20.76,37.34,0.2,0.9075,199.0,1021,4207,2.5,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11933,3,21.5,36.4,0.38,1.12625,174.0,1019,4192,2.5,3953.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11933,4,21.35,31.86,0.98,1.29625,336.0,1019,3982,4.1,3711.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11933,4,20.27,29.98,2.3899999999999997,1.4112500000000001,51.0,1018,3903,3.7,3597.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11933,3,18.56,31.14,0.65,1.07,68.0,1017,3904,2.8,3598.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11933,3,18.32,30.9,0.79,0.8325,72.0,1017,3858,2.7,3578.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11936,1,18.73,36.18,0.12,0.9925,137.0,1017,4206,2.7,3935.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11936,3,19.25,36.65,0.3,0.5375,75.0,1019,4179,1.4,3917.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11936,1,20.24,35.88,0.76,0.37,243.0,1021,4197,1.1,3940.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11936,3,20.65,35.35,0.2,0.7462500000000001,112.0,1019,4205,1.7,3909.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11936,4,20.92,30.46,4.33,1.105,195.0,1018,3990,2.2,3678.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11936,4,19.63,28.89,2.1999999999999997,1.6412499999999999,45.0,1017,3820,2.7,3511.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11936,3,18.25,30.82,0.38999999999999996,1.25,56.0,1017,3770,2.3,3470.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11936,3,17.64,31.09,0.52,0.9625000000000001,304.0,1016,3731,2.7,3492.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11944,3,19.88,36.04,0.14,1.77625,142.0,1016,4152,5.0,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11944,3,20.34,35.41,0.28,1.10375,154.0,1018,4116,4.0,3866.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11944,1,20.34,36.41,0.06,0.91375,162.0,1021,4203,3.4,3975.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11944,3,20.67,35.51,0.28,1.3050000000000002,132.0,1019,4179,3.8,3956.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11944,4,20.6,30.49,1.05,1.4,116.0,1018,3964,3.0,3659.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11944,3,19.03,29.26,1.06,1.39125,41.0,1018,3856,3.0,3579.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11944,3,17.5,29.97,0.6699999999999999,1.1,75.0,1017,3843,2.3,3543.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11944,3,16.92,30.42,0.22,0.905,52.0,1017,3795,1.9,3560.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11947,1,19.13,36.51,0.1,1.5675,134.0,1017,4217,3.8,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11947,3,20.5,36.26,2.44,0.7637499999999999,147.0,1018,4174,2.5,3914.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11947,3,21.62,36.2,1.11,1.0350000000000001,228.0,1021,4232,2.5,3991.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11947,1,21.41,35.83,0.45,0.75125,142.0,1019,4243,2.4,3947.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11947,4,21.47,30.77,4.470000000000001,1.125,197.0,1018,4038,2.7,3762.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11947,3,20.41,30.6,2.9999999999999996,0.73375,328.0,1018,3884,1.8,3596.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11947,4,20.04,29.72,2.41,0.6975,296.0,1017,3877,1.9,3555.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11947,4,20.02,31.11,0.76,0.71625,262.0,1016,3835,1.6,3529.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11949,3,21.33,36.11,0.21000000000000002,1.4874999999999998,147.0,1015,4060,4.1,3792.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11949,1,21.86,36.37,0.2,1.3287500000000003,166.0,1017,4087,3.2,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11949,3,20.8,36.03,0.2,1.0050000000000001,156.0,1020,4140,3.2,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11949,3,21.91,34.19,0.37000000000000005,1.24125,104.0,1019,4106,3.1,3819.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11949,4,21.56,29.55,1.19,1.9249999999999998,25.0,1018,3901,5.0,3607.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11949,3,19.08,28.99,0.27,1.96375,27.0,1018,3827,4.1,3526.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11949,3,18.39,29.4,0.09,1.4787499999999998,39.0,1017,3804,3.7,3483.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11949,1,17.91,29.72,0.1,1.2325,26.0,1016,3758,3.3,3502.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11951,1,18.57,35.38,0.04,1.20875,110.0,1017,4227,3.2,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11951,3,19.58,35.72,0.2,0.40875000000000006,57.0,1019,4198,1.7,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11951,3,20.89,34.89,0.95,0.43750000000000006,37.0,1021,4204,1.4,3921.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11951,3,21.09,34.8,0.12,0.5762499999999999,82.0,1019,4229,2.0,3962.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11951,3,20.87,30.15,4.3999999999999995,0.94625,84.0,1018,4022,2.1,3637.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11951,4,19.95,27.75,3.27,0.7250000000000001,2.0,1017,3847,1.8,3532.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11951,3,18.84,29.44,1.12,0.7862499999999999,67.0,1016,3808,2.0,3500.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11951,3,17.98,30.22,0.95,0.8674999999999999,284.0,1016,3760,2.4,3468.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11956,3,20.91,36.12,0.26,1.63,150.0,1015,4065,4.1,3813.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11956,1,21.51,36.34,0.14,1.4075,172.0,1017,4090,3.1,3830.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11956,3,20.46,36.04,0.16,1.0125,160.0,1020,4142,2.9,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11956,3,21.41,34.29,0.38,1.19875,114.0,1019,4106,3.1,3812.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11956,4,21.11,29.46,1.32,1.82,19.0,1018,3901,4.5,3550.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11956,3,18.5,28.86,0.37999999999999995,1.7875,18.0,1018,3824,3.5,3482.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11956,3,17.76,29.42,0.14,1.3275000000000001,42.0,1017,3798,3.5,3475.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11956,1,17.38,29.72,0.0,1.09625,25.0,1016,3754,2.9,3498.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11960,1,18.79,36.82,0.12,1.02875,138.0,1017,4189,3.5,3919.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11960,3,20.01,36.1,1.79,0.8075,155.0,1018,4135,2.5,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11960,1,20.37,37.11,0.14,0.66625,224.0,1021,4224,2.1,3977.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11960,3,20.91,35.7,0.45000000000000007,0.675,142.0,1019,4219,2.4,3942.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11960,4,20.7,31.67,0.91,1.275,268.0,1018,4006,3.1,3750.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11960,4,19.59,30.53,1.6300000000000001,1.2475,28.0,1018,3875,2.9,3606.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11960,3,18.51,29.98,1.6099999999999999,1.02875,38.0,1017,3873,2.4,3569.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11960,3,18.22,30.87,0.8499999999999999,0.7612500000000001,10.0,1017,3831,1.9,3507.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11961,3,19.44,35.16,0.02,1.7325,128.0,1017,4230,3.8,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11961,1,20.15,35.54,0.30000000000000004,0.5425,109.0,1018,4195,1.8,3946.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11961,3,21.27,35.7,0.48000000000000004,0.6637500000000001,271.0,1021,4215,2.1,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11961,3,21.51,35.13,0.22,0.7749999999999999,121.0,1019,4238,2.3,3980.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11961,3,21.37,30.11,4.09,0.98375,306.0,1018,4032,2.0,3697.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11961,3,20.81,29.42,2.25,0.8425,318.0,1017,3858,1.7,3594.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11961,3,19.41,30.01,1.03,0.8162499999999999,17.0,1016,3833,1.7,3524.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11961,3,18.85,30.5,0.73,0.7549999999999999,299.0,1016,3784,1.7,3509.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11963,3,20.37,34.36,0.29000000000000004,1.2575,158.0,1016,4133,4.0,3856.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11963,3,20.81,34.41,0.32,0.8075,253.0,1018,4115,2.9,3831.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11963,3,20.41,34.77,0.18,0.9512499999999999,178.0,1020,4208,2.6,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11963,3,21.17,33.78,0.32,1.09375,158.0,1019,4188,2.8,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11963,4,20.71,29.06,0.63,1.40375,290.0,1018,3976,3.0,3692.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11963,4,19.42,27.59,1.9900000000000002,1.375,26.0,1018,3889,2.9,3606.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11963,3,17.84,27.92,1.0,1.0575,355.0,1017,3888,2.3,3553.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11963,3,17.73,28.11,0.95,0.8875,54.0,1017,3840,1.7,3554.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11965,3,19.87,36.84,0.76,0.97125,223.0,1017,4138,2.5,3842.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11965,3,20.8,37.1,1.48,0.7625,246.0,1019,4118,2.2,3809.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11965,1,20.28,38.13,0.22,0.80375,211.0,1021,4239,1.8,4003.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11965,3,20.4,37.39,0.6000000000000001,1.02125,166.0,1020,4232,1.9,3965.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11965,4,20.01,33.55,1.79,1.1825,324.0,1019,4038,3.0,3761.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11965,3,19.19,30.45,2.17,1.1912500000000001,45.0,1018,3960,2.6,3674.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11965,3,17.71,30.52,1.26,0.7875,36.0,1017,3964,2.1,3659.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11965,3,17.6,32.0,0.93,0.59875,25.0,1017,3938,1.6,3639.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11966,1,19.06,36.69,0.08,1.50875,135.0,1017,4191,4.1,3912.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11966,3,20.11,36.11,1.6600000000000001,0.7575,141.0,1018,4139,3.0,3892.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11966,1,20.63,36.89,0.13,0.885,207.0,1021,4215,2.7,3966.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11966,3,21.2,35.57,0.44000000000000006,0.94875,128.0,1019,4214,2.9,3936.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11966,4,20.77,31.5,1.3299999999999998,1.38875,268.0,1018,4001,3.4,3777.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11966,3,19.71,30.71,1.37,1.34875,12.0,1018,3861,2.9,3604.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11966,3,18.15,30.12,1.3699999999999999,1.05375,27.0,1017,3857,2.5,3549.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11966,3,17.99,30.91,0.98,0.6575,359.0,1016,3813,1.8,3539.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11978,1,21.33,35.79,0.15000000000000002,1.7200000000000002,134.0,1016,4097,4.8,3827.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11978,1,21.52,36.28,0.16,1.31625,221.0,1018,4110,2.8,3849.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11978,3,20.7,36.39,0.12,1.2375,129.0,1020,4175,2.7,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11978,3,21.58,35.08,0.32,1.4375,104.0,1019,4140,3.7,3869.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11978,4,20.98,29.5,1.08,1.6300000000000001,42.0,1019,3937,4.8,3661.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11978,4,18.85,28.41,1.05,1.76625,31.0,1018,3858,4.0,3546.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11978,3,17.49,29.84,0.09999999999999999,1.46625,347.0,1017,3837,3.4,3522.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11978,3,17.07,30.12,0.18,1.16625,33.0,1017,3785,3.8,3544.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11982,1,21.8,36.46,0.16999999999999998,1.325,134.0,1015,4099,2.5,3835.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11982,1,21.65,37.24,0.12,1.1287500000000001,201.0,1017,4111,3.0,3850.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11982,3,21.18,37.42,0.1,0.78,165.0,1019,4186,2.5,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11982,3,22.6,36.26,0.28,1.0075,113.0,1018,4163,2.3,3937.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11982,4,22.35,31.19,0.8800000000000001,1.395,32.0,1018,3954,5.1,3656.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11982,4,20.73,29.79,1.16,1.8425,44.0,1017,3896,5.5,3572.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11982,3,19.72,30.99,0.21000000000000002,1.5162499999999999,62.0,1016,3883,5.1,3563.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11982,3,19.75,31.2,0.15,1.1925000000000001,61.0,1016,3831,4.9,3550.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11983,3,19.62,36.72,0.18,1.8162500000000001,157.0,1017,4174,4.8,3901.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11983,1,20.21,36.04,1.3800000000000001,1.01125,153.0,1018,4127,3.6,3882.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11983,3,20.69,36.83,0.16000000000000003,0.825,179.0,1021,4207,2.6,3978.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11983,3,21.28,35.95,0.31,1.0625,145.0,1019,4196,3.1,3920.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11983,4,20.52,31.62,1.1400000000000001,1.56625,269.0,1018,3980,3.6,3751.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11983,3,19.45,29.97,1.26,1.4775,14.0,1018,3850,3.2,3611.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11983,3,17.64,30.65,1.02,1.13,47.0,1017,3844,2.7,3516.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11983,3,17.47,31.08,0.47,0.8400000000000001,356.0,1017,3794,1.9,3529.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11988,3,21.3,36.32,0.16,1.6675,163.0,1016,4159,4.6,3884.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11988,1,21.89,35.32,0.63,1.1462500000000002,160.0,1018,4117,2.9,3832.9,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11988,1,21.53,36.73,0.18,1.095,165.0,1020,4220,2.6,3970.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11988,3,22.3,35.92,0.35,1.19375,145.0,1019,4205,3.4,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11988,4,21.49,30.39,1.25,1.2800000000000002,274.0,1018,3990,2.6,3740.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11988,3,20.2,29.82,1.95,1.175,47.0,1018,3885,3.0,3588.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11988,1,18.67,29.79,0.79,0.84125,79.0,1017,3887,2.2,3576.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11988,3,18.45,30.52,0.86,0.6475,109.0,1017,3839,1.8,3556.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11990,3,20.26,36.29,0.26,1.7475,137.0,1017,4162,4.8,3895.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11990,3,20.73,35.55,0.44,1.06125,158.0,1018,4118,3.7,3876.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11990,3,20.73,36.59,0.16000000000000003,0.8925,167.0,1021,4210,3.2,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11990,3,21.23,35.62,0.36,1.25,140.0,1019,4192,3.6,3935.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11990,4,20.63,30.5,1.28,1.445,223.0,1019,3977,3.1,3754.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11990,4,19.36,29.88,1.27,1.24125,25.0,1018,3862,2.7,3566.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11990,3,17.57,30.26,0.81,1.00875,72.0,1017,3856,2.4,3560.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11990,3,17.15,30.6,0.47000000000000003,0.82625,48.0,1017,3808,2.0,3533.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",11995,3,20.74,37.35,0.18,1.7087499999999998,231.0,1015,4124,3.8,3843.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11995,1,21.25,37.45,0.1,1.4325,179.0,1017,4121,2.7,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11995,3,20.91,37.88,0.06,1.1975,145.0,1019,4230,2.6,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11995,3,21.12,37.04,0.12000000000000001,1.205,140.0,1019,4220,2.2,3978.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11995,4,21.17,32.8,0.55,0.97375,38.0,1018,4029,2.8,3723.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11995,3,20.01,30.99,0.74,1.2875,64.0,1017,3958,2.4,3659.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11995,3,19.07,31.34,1.06,0.7587499999999999,350.0,1017,3972,2.0,3658.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11995,3,18.42,32.31,0.38,0.73375,86.0,1016,3938,1.4,3677.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12002,3,20.59,35.59,1.8166666666666667,2.1708333333333334,128.0,1015,4032,4.3,3737.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12002,1,19.61,36.91,0.09999999999999999,2.3083333333333336,164.0,1017,4053,4.3,3826.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12002,3,19.19,36.98,0.043333333333333335,1.5416666666666667,152.0,1020,4130,3.1,3942.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12002,4,21.19,35.1,0.3333333333333333,1.4874999999999998,89.0,1019,4125,4.0,3847.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12002,4,21.08,30.1,0.8266666666666668,1.8875,29.0,1019,3933,4.8,3628.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12002,4,18.92,29.52,0.51,2.1166666666666667,44.0,1018,3894,4.3,3618.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12002,3,17.71,30.45,0.02,1.875,51.0,1017,3881,4.5,3563.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12002,3,17.65,31.02,0.0,1.4874999999999998,52.0,1017,3831,4.3,3567.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12003,1,21.37,36.25,0.1,1.5074999999999998,151.0,1016,4115,4.6,3831.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12003,3,21.61,36.52,0.1,0.9625,154.0,1017,4114,2.4,3871.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12003,3,21.24,36.74,0.1,1.08375,136.0,1020,4191,3.6,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12003,3,22.25,35.55,0.18,1.25875,121.0,1019,4166,3.8,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12003,4,22.01,30.57,0.62,1.26375,61.0,1018,3956,2.7,3607.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12003,4,20.04,29.09,1.03,1.4125,37.0,1017,3882,2.6,3566.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12003,3,18.54,30.19,0.19,1.1,56.0,1017,3868,2.2,3553.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12003,3,18.43,30.5,0.18,0.90875,52.0,1016,3819,2.7,3556.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12004,1,18.83,35.81,0.08,1.725,131.0,1017,4227,4.3,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12004,1,19.86,35.75,0.91,0.76625,141.0,1018,4186,2.2,3933.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12004,3,21.52,35.66,1.8,0.9087500000000001,217.0,1021,4227,2.8,3976.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12004,3,21.13,35.28,0.36,0.795,133.0,1019,4245,2.7,3958.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12004,4,21.21,30.41,4.26,1.005,177.0,1018,4042,2.6,3676.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12004,3,20.46,28.79,2.69,0.755,307.0,1018,3879,1.9,3624.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12004,3,19.34,29.14,2.56,0.745,300.0,1017,3866,1.7,3549.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12004,3,19.82,30.1,1.13,0.62,260.0,1016,3823,1.7,3523.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12009,1,20.55,36.53,0.24,1.82625,141.0,1016,4155,4.8,3880.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12009,3,21.31,35.95,1.81,0.9812500000000001,145.0,1018,4125,3.2,3837.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12009,3,21.86,36.6,0.14,0.80875,128.0,1020,4189,2.2,3923.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12009,3,21.82,35.45,0.36,1.0699999999999998,120.0,1019,4156,2.9,3915.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12009,4,21.5,30.6,1.2,1.4612500000000002,39.0,1018,3940,3.5,3682.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12009,3,19.41,29.17,1.0899999999999999,1.59625,18.0,1018,3821,3.7,3542.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12009,3,17.64,30.37,0.03,1.16125,26.0,1017,3780,2.9,3468.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12009,1,17.62,30.45,0.28,0.8975000000000001,349.0,1016,3741,2.4,3489.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12016,3,21.67,37.43,0.22,1.3725,157.0,1016,4142,4.2,3861.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12016,3,22.52,36.85,0.48000000000000004,0.8125,183.0,1018,4116,2.8,3828.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12016,3,22.07,37.68,0.18,1.00875,177.0,1020,4216,2.4,3988.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12016,3,22.87,36.76,0.30000000000000004,0.98125,157.0,1019,4197,2.7,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12016,4,22.35,31.69,0.77,1.3175,271.0,1018,3984,2.6,3733.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12016,4,21.09,30.13,2.0,1.1412499999999999,29.0,1017,3890,2.6,3602.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12016,3,19.23,30.53,1.08,0.91875,353.0,1017,3892,2.3,3570.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12016,3,19.4,30.85,0.8800000000000001,0.62125,126.0,1017,3845,1.3,3557.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12017,1,21.56,36.76,0.14,1.6249999999999998,150.0,1015,4108,3.3,3839.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12017,1,21.59,37.14,0.1,1.4675,192.0,1017,4114,2.9,3857.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12017,3,21.0,37.45,0.12,0.9537500000000001,175.0,1019,4193,2.6,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12017,3,22.25,36.35,0.28,1.1062500000000002,140.0,1018,4173,2.7,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12017,4,22.06,31.64,0.65,1.19625,269.0,1018,3963,4.7,3670.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12017,4,20.86,29.89,1.39,1.76,52.0,1017,3902,4.4,3566.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12017,3,19.57,31.15,0.51,1.3125,67.0,1017,3895,3.5,3560.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12017,3,19.45,31.32,0.29000000000000004,1.0662500000000001,69.0,1016,3841,3.4,3559.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12021,3,21.8,37.19,0.2,1.3925,149.0,1016,4141,4.0,3864.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12021,3,22.6,36.76,0.37,0.84625,169.0,1017,4116,2.7,3828.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12021,3,22.2,37.53,0.16,0.9912500000000001,164.0,1020,4213,2.6,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12021,3,22.97,36.55,0.14,1.0575,146.0,1019,4193,2.6,3955.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12021,4,22.47,31.51,0.7,1.24125,290.0,1018,3979,2.8,3711.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12021,4,21.07,29.92,1.76,1.18,24.0,1017,3885,2.6,3611.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12021,3,19.33,30.22,1.09,0.8187500000000001,21.0,1017,3886,2.2,3565.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12021,3,19.28,30.82,0.68,0.64625,64.0,1017,3837,1.3,3554.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12022,3,21.2,37.45,0.25,1.3587500000000001,166.0,1016,4143,4.1,3861.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12022,3,22.05,36.83,0.6000000000000001,0.925,197.0,1018,4116,2.9,3811.9,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12022,1,21.55,37.73,0.21000000000000002,0.975,187.0,1020,4217,2.4,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12022,3,22.44,36.82,0.44,0.9837499999999999,161.0,1019,4200,2.7,3958.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12022,4,21.95,31.83,0.82,1.3537499999999998,283.0,1018,3989,2.4,3736.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12022,3,20.82,30.34,2.09,1.22125,25.0,1018,3894,2.6,3606.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12022,3,19.05,30.85,0.93,0.9675,355.0,1017,3898,2.3,3578.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12022,3,19.4,30.9,0.98,0.7175,144.0,1017,3852,1.3,3551.808571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12027,1,20.21,36.11,0.24,1.8624999999999998,137.0,1017,4149,4.8,3877.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12027,3,21.04,35.7,1.48,1.02875,139.0,1018,4124,3.3,3823.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12027,3,21.63,36.31,0.22999999999999998,0.89625,119.0,1021,4184,2.5,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12027,3,21.51,34.98,0.27,1.1125,113.0,1019,4148,3.2,3885.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12027,4,21.39,30.42,1.59,1.47,57.0,1018,3931,3.4,3667.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12027,3,19.06,28.92,1.1600000000000001,1.725,28.0,1018,3814,4.0,3520.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12027,3,17.31,30.14,0.02,1.2475,37.0,1017,3768,3.6,3458.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12027,1,17.41,30.29,0.44000000000000006,0.9125,10.0,1016,3727,2.4,3475.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12032,3,21.86,36.79,0.23,1.28375,149.0,1016,4135,4.1,3859.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12032,3,22.52,36.87,0.19,0.7987500000000001,165.0,1017,4116,2.8,3864.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12032,3,22.2,37.34,0.08,0.9962500000000001,153.0,1020,4206,2.8,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12032,3,22.94,36.25,0.18000000000000002,1.0875,137.0,1019,4184,2.8,3953.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12032,4,22.51,31.39,0.53,1.29125,290.0,1018,3969,3.1,3688.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12032,4,20.9,29.59,1.65,1.2662499999999999,21.0,1017,3880,2.7,3583.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12032,3,19.51,29.88,0.95,0.9075000000000001,12.0,1017,3878,1.9,3534.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12032,3,19.05,30.93,0.39,0.73375,49.0,1016,3826,1.6,3552.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12033,3,20.78,37.4,0.16,1.58875,157.0,1016,4126,3.9,3846.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12033,3,21.45,37.52,0.14,1.28,180.0,1017,4122,2.9,3853.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12033,3,21.1,37.98,0.09999999999999999,1.2225000000000001,151.0,1019,4235,2.9,4012.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12033,3,21.07,37.13,0.14,1.24125,147.0,1019,4227,2.5,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12033,4,21.07,33.12,0.6299999999999999,0.91625,336.0,1018,4036,2.8,3717.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12033,3,19.94,31.1,0.8,1.03875,82.0,1017,3968,2.3,3670.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12033,3,18.97,31.53,0.96,0.67125,106.0,1017,3980,1.9,3668.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12033,3,18.41,32.45,0.44,0.7625,112.0,1016,3949,1.8,3663.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12034,1,18.81,36.2,0.08,1.2174999999999998,138.0,1017,4241,2.7,3976.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12034,1,20.46,35.52,2.0599999999999996,0.9325000000000001,177.0,1019,4221,1.9,3944.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12034,5,22.49,35.4,6.3,0.98375,215.0,1021,4235,2.1,3896.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12034,3,21.45,34.51,1.57,0.9212499999999999,183.0,1019,4259,2.1,3940.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12034,3,21.14,30.7,8.23,1.205,217.0,1018,4079,3.2,3810.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12034,4,20.65,28.16,5.22,0.9212499999999999,247.0,1018,3909,3.3,3584.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12034,4,20.67,29.13,2.6,0.895,233.0,1017,3865,2.4,3573.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12034,3,19.4,29.21,2.0,0.90125,233.0,1016,3833,2.4,3538.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12035,1,18.66,36.19,0.06,1.72625,134.0,1017,4221,3.9,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12035,1,19.73,36.09,1.3,0.7637499999999999,138.0,1018,4180,2.5,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12035,3,21.25,36.09,1.37,0.87125,223.0,1021,4225,2.5,3983.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12035,3,20.86,35.61,0.48,0.755,138.0,1019,4240,2.5,3931.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12035,4,21.12,30.7,3.58,1.0637500000000002,231.0,1018,4035,2.5,3748.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12035,3,20.09,29.29,1.88,0.8787499999999999,329.0,1018,3871,1.7,3597.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12035,3,19.12,29.55,2.4499999999999997,0.7375,317.0,1017,3863,2.0,3543.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12035,3,19.08,30.9,1.0699999999999998,0.71375,271.0,1016,3819,1.8,3515.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12038,3,20.8,36.51,0.3,1.275,158.0,1017,4127,3.4,3843.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12038,1,21.06,36.73,0.28,1.0462500000000001,211.0,1019,4117,2.2,3868.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12038,3,20.45,37.13,0.16000000000000003,0.8275,161.0,1021,4217,2.5,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12038,3,20.78,36.12,0.48000000000000004,1.0625,157.0,1020,4206,2.5,3964.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12038,4,20.43,31.68,0.88,1.05375,255.0,1019,4002,3.0,3743.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12038,3,19.42,29.62,2.22,1.3912499999999999,66.0,1018,3926,3.7,3654.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12038,3,18.03,30.53,0.8700000000000001,1.02125,76.0,1018,3931,2.9,3621.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12038,1,17.1,31.27,0.51,0.825,78.0,1017,3891,2.1,3603.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12039,1,19.1,36.77,0.12,1.37375,141.0,1017,4205,3.9,3921.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12039,3,20.6,36.45,2.5599999999999996,0.75,154.0,1018,4159,2.6,3905.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12039,3,21.28,36.4,0.33,1.0625,215.0,1021,4230,2.6,4001.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12039,3,21.46,36.02,0.48,0.7999999999999999,144.0,1019,4236,2.8,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12039,4,21.42,31.51,3.0799999999999996,1.1375000000000002,197.0,1018,4027,3.0,3749.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12039,4,20.14,30.38,2.89,0.81625,9.0,1018,3883,1.6,3606.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12039,3,19.6,29.85,2.24,0.73375,68.0,1017,3879,2.2,3573.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12039,3,18.88,31.19,0.55,0.6925,284.0,1016,3838,1.9,3529.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12041,1,19.71,35.84,0.02,0.72375,109.0,1017,4169,1.5,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12041,3,21.81,35.2,0.94,1.1400000000000001,175.0,1018,4155,2.3,3902.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12041,1,21.53,35.62,0.85,0.9125000000000001,119.0,1020,4252,1.9,3972.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12041,3,21.71,35.89,0.29000000000000004,0.7962499999999999,109.0,1019,4259,1.6,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12041,4,21.2,32.44,1.5,0.9375,249.0,1018,4066,1.9,3788.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12041,4,21.41,28.89,3.29,0.8,61.0,1017,3962,2.0,3682.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12041,3,19.87,29.71,1.39,0.51,56.0,1017,3958,1.6,3635.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12041,3,20.13,31.21,0.7100000000000001,0.55125,58.0,1016,3942,1.3,3644.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12045,1,19.45,36.69,0.1,1.37625,139.0,1017,4214,3.6,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12045,3,20.86,36.29,3.1599999999999997,0.90375,164.0,1019,4171,2.4,3904.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12045,3,21.46,36.28,0.83,1.12875,212.0,1021,4235,2.4,3984.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12045,3,21.43,35.89,0.33999999999999997,0.8600000000000001,151.0,1019,4245,2.4,3964.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12045,4,21.46,31.05,3.81,1.12875,322.0,1018,4041,2.7,3763.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12045,3,20.44,30.07,3.58,0.55,325.0,1018,3891,1.5,3609.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12045,4,20.08,29.7,2.2899999999999996,0.6425000000000001,335.0,1017,3885,1.7,3561.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12045,3,19.83,30.99,0.86,0.66625,238.0,1017,3845,1.7,3541.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12047,1,20.72,36.83,0.18,1.8125,153.0,1016,4163,4.8,3889.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12047,3,21.46,36.11,1.84,0.8875,157.0,1018,4127,3.4,3850.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12047,1,22.09,36.96,0.16000000000000003,0.6837500000000001,154.0,1020,4194,2.0,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12047,3,22.03,35.65,0.43999999999999995,0.9199999999999999,138.0,1019,4168,2.7,3923.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12047,4,21.56,31.21,1.1500000000000001,1.4375,278.0,1018,3952,3.7,3703.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12047,3,19.83,29.64,1.34,1.5875,6.0,1017,3827,3.5,3554.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12047,3,18.05,30.55,0.12,1.20125,22.0,1017,3794,2.7,3478.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12047,1,17.9,30.82,0.34,1.0,337.0,1016,3753,2.3,3506.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12048,1,21.06,36.55,0.19999999999999998,1.7737500000000002,155.0,1016,4113,3.8,3841.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12048,1,21.46,36.78,0.22,1.6075,187.0,1017,4115,2.9,3858.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12048,3,20.65,37.17,0.12000000000000001,1.15125,160.0,1020,4200,2.6,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12048,3,21.59,36.15,0.39,1.16625,150.0,1019,4182,2.9,3946.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12048,4,21.58,31.71,0.7300000000000001,1.16625,354.0,1018,3975,4.7,3693.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12048,4,20.62,29.67,1.8,1.7875,69.0,1018,3910,4.1,3602.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12048,3,19.22,31.0,0.62,1.2625000000000002,83.0,1017,3910,2.9,3585.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12048,3,18.86,31.25,0.4,0.9875,88.0,1017,3859,3.0,3587.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12051,1,19.24,36.34,0.14,1.625,132.0,1017,4222,3.8,3949.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12051,1,20.56,36.1,1.81,0.77375,143.0,1018,4179,2.2,3901.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12051,3,22.04,36.05,1.7,1.0125,225.0,1021,4232,2.4,3974.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12051,3,21.63,35.67,0.5,0.775,139.0,1019,4246,2.3,3966.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12051,4,21.67,30.76,4.609999999999999,1.09375,190.0,1018,4042,2.5,3754.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12051,3,20.76,30.03,3.0100000000000002,0.7987500000000001,316.0,1018,3883,1.7,3623.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12051,3,20.23,29.54,2.48,0.69125,294.0,1017,3874,1.7,3549.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12051,4,20.37,30.87,0.83,0.6587500000000001,264.0,1016,3832,1.6,3527.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12052,1,20.6,35.22,3.5900000000000003,1.25875,171.0,1019,4208,2.3,3935.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12052,1,21.79,33.12,6.430000000000001,1.25,212.0,1021,4188,3.1,3892.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12052,1,21.61,33.56,2.4299999999999997,1.14625,216.0,1023,4248,2.5,3993.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12052,1,21.85,34.13,1.9899999999999998,1.11125,208.0,1022,4261,2.4,3953.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12052,3,21.33,30.25,6.699999999999999,1.12125,223.0,1020,4083,2.7,3805.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12052,4,19.98,27.76,4.77,0.84375,222.0,1019,3942,2.0,3635.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12052,3,19.09,29.41,3.3899999999999997,1.07125,224.0,1018,3918,2.6,3622.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12052,3,18.83,29.78,2.27,1.0125000000000002,227.0,1018,3895,2.2,3602.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12053,1,19.9,36.69,0.12,1.375,136.0,1017,4218,3.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12053,3,21.16,36.35,2.9699999999999998,0.90875,172.0,1019,4175,2.6,3920.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12053,3,21.45,36.26,1.1400000000000001,1.055,212.0,1021,4238,2.5,3980.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12053,3,21.55,35.87,0.41000000000000003,0.76,161.0,1019,4250,2.1,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12053,4,21.62,31.0,4.36,1.025,209.0,1018,4048,2.3,3771.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12053,3,20.79,29.7,3.8400000000000003,0.4125,3.0,1018,3897,1.4,3622.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12053,4,20.19,29.8,1.76,0.7450000000000001,222.0,1017,3887,1.7,3591.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12053,4,20.12,30.91,1.1400000000000001,0.5762499999999999,244.0,1017,3849,1.8,3546.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12056,3,20.99,36.76,1.08,1.2625,172.0,1017,4140,3.7,3833.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12056,3,21.44,36.34,1.28,0.9912500000000001,199.0,1019,4118,2.6,3803.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12056,1,21.14,37.35,0.22999999999999998,0.97,183.0,1021,4226,2.7,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12056,3,21.67,36.7,0.54,1.155,164.0,1019,4218,2.8,3989.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12056,4,20.99,32.25,0.9500000000000001,1.15875,254.0,1019,4013,2.7,3741.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12056,3,20.02,29.97,2.0700000000000003,1.25875,40.0,1018,3929,2.9,3648.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12056,3,18.69,30.16,0.95,0.8875000000000001,89.0,1017,3930,2.0,3630.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12056,3,18.23,30.99,0.9500000000000001,0.6125,179.0,1017,3898,1.7,3602.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12062,1,19.31,36.81,0.31000000000000005,1.3075,131.0,1017,4219,2.6,3951.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12062,1,21.02,36.28,4.51,1.02625,177.0,1019,4184,2.3,3930.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12062,3,21.23,35.91,1.6700000000000002,1.0499999999999998,196.0,1021,4243,2.0,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12062,3,21.29,35.86,0.43000000000000005,0.87375,165.0,1020,4257,1.9,3964.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12062,3,21.32,30.81,5.5200000000000005,1.0125,204.0,1019,4062,2.3,3787.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12062,4,20.92,28.89,4.9,0.38625000000000004,242.0,1018,3912,1.1,3620.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12062,4,19.27,29.88,1.85,0.9375,211.0,1017,3894,1.9,3598.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12062,3,19.92,30.74,1.56,0.74625,222.0,1017,3864,1.6,3572.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12063,3,22.35,37.41,0.27,1.31875,161.0,1016,4134,4.2,3856.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12063,3,22.87,37.38,0.39,0.85625,194.0,1018,4115,3.0,3831.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12063,3,22.43,37.77,0.2,0.9750000000000001,183.0,1020,4209,2.7,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12063,3,23.15,36.74,0.34,1.16,162.0,1019,4190,2.8,3953.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12063,4,22.54,31.88,0.63,1.4124999999999999,287.0,1018,3978,2.9,3694.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12063,4,21.15,30.17,2.04,1.3675000000000002,26.0,1018,3891,2.8,3608.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12063,3,19.56,30.71,1.05,1.055,354.0,1017,3891,2.4,3557.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12063,3,19.61,30.69,1.1,0.87,59.0,1017,3843,1.6,3559.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12064,1,19.76,36.66,0.12,1.375,138.0,1017,4217,3.4,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12064,3,21.06,36.39,2.82,0.94625,166.0,1019,4174,2.5,3908.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12064,3,21.54,36.32,1.03,1.09125,215.0,1021,4236,2.4,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12064,1,21.58,35.91,0.43000000000000005,0.8037500000000001,156.0,1019,4248,2.3,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12064,4,21.64,31.03,4.1499999999999995,1.04125,207.0,1018,4044,2.5,3776.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12064,3,20.7,30.0,3.5300000000000002,0.46875,1.0,1018,3892,1.5,3614.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12064,4,20.26,29.78,1.9900000000000002,0.63375,251.0,1017,3885,1.7,3566.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12064,3,20.09,31.0,0.99,0.6325,246.0,1016,3845,1.8,3542.41625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12065,1,21.37,36.4,0.16,1.395,203.0,1015,4091,2.8,3817.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12065,1,21.39,37.0,0.1,1.13375,196.0,1016,4107,3.0,3844.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12065,3,20.83,37.05,0.1,0.88375,146.0,1019,4178,2.4,3966.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12065,3,22.31,35.81,0.19999999999999998,1.0425,99.0,1018,4152,2.6,3875.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12065,4,22.08,30.21,1.02,1.6649999999999998,25.0,1018,3947,5.2,3663.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12065,4,20.31,29.55,0.88,2.005,23.0,1017,3889,5.4,3558.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12065,3,19.42,30.54,0.07,1.7425,43.0,1016,3871,5.0,3532.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12065,3,19.64,30.8,0.03,1.4049999999999998,43.0,1016,3820,4.9,3576.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12066,1,19.33,36.87,0.16,1.34125,141.0,1017,4202,4.0,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12066,1,20.79,36.48,2.0899999999999994,0.72,152.0,1018,4153,2.8,3904.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12066,3,21.35,36.54,0.19,1.0025,210.0,1021,4227,2.9,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12066,3,21.74,36.11,0.44,0.8162499999999999,144.0,1019,4233,2.9,3954.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12066,4,21.61,31.28,2.23,1.145,187.0,1018,4020,2.9,3750.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12066,4,20.21,30.44,2.3400000000000003,0.8925000000000001,14.0,1018,3880,2.0,3595.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12066,3,19.48,30.0,2.0,0.8325,44.0,1017,3876,2.5,3570.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12066,4,18.69,31.21,0.48,0.6950000000000001,316.0,1016,3834,2.0,3523.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12070,3,19.15,36.58,0.18,1.09625,145.0,1017,4180,3.7,3904.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12070,3,20.13,36.02,1.31,0.7949999999999999,151.0,1018,4127,2.2,3882.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12070,1,20.55,37.05,0.18,0.7,228.0,1021,4223,2.1,3971.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12070,3,21.03,35.73,0.49,0.7675000000000001,128.0,1019,4214,2.4,3935.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12070,4,20.64,31.65,1.07,1.355,286.0,1018,3999,3.0,3757.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12070,4,19.6,30.47,1.43,1.40375,23.0,1018,3876,2.9,3618.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12070,3,18.66,29.93,1.3,1.0825,1.0,1017,3877,2.6,3576.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12070,3,17.68,30.68,0.9299999999999999,0.82875,9.0,1017,3832,2.2,3557.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12073,1,19.75,36.61,0.1,1.325,147.0,1017,4216,3.3,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12073,3,21.05,36.25,3.07,0.9624999999999999,169.0,1019,4173,2.5,3908.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12073,3,21.43,36.24,0.97,1.07125,210.0,1021,4237,2.4,3985.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12073,1,21.5,35.82,0.43000000000000005,0.7962499999999999,157.0,1019,4248,2.2,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12073,4,21.53,30.98,4.029999999999999,1.05375,207.0,1018,4045,2.5,3766.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12073,3,20.61,29.77,3.72,0.445,6.0,1018,3894,1.4,3615.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12073,4,20.16,29.65,1.9700000000000002,0.6375,247.0,1017,3887,1.6,3568.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12073,3,19.96,30.84,0.96,0.6125,245.0,1017,3848,1.7,3546.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12074,3,21.16,35.49,0.19666666666666666,1.4583333333333333,188.0,1015,4042,3.3,3721.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12074,1,21.28,36.06,0.15333333333333335,1.3416666666666668,180.0,1017,4070,3.5,3840.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12074,3,20.27,35.54,0.19999999999999998,1.0999999999999999,161.0,1019,4124,2.8,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12074,4,21.77,33.7,0.27666666666666667,1.1166666666666667,72.0,1019,4096,3.2,3808.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12074,4,21.48,29.54,0.93,2.091666666666667,6.0,1018,3892,4.9,3605.354166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12074,3,19.11,28.95,0.15333333333333335,2.0708333333333333,23.0,1018,3824,4.3,3510.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12074,3,18.38,29.26,0.19333333333333333,1.6875,21.0,1017,3801,4.1,3479.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12074,3,17.87,29.61,0.02666666666666667,1.3833333333333333,11.0,1016,3756,3.9,3515.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12079,3,21.24,36.42,0.16,1.6425,147.0,1016,4158,4.5,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12079,1,21.87,35.39,0.66,1.1125000000000003,161.0,1018,4117,2.9,3832.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12079,1,21.51,36.82,0.18,1.025,165.0,1020,4219,2.6,3969.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12079,3,22.29,35.99,0.33999999999999997,1.175,145.0,1019,4205,3.3,3963.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12079,4,21.52,30.47,1.2300000000000002,1.2875,230.0,1018,3990,2.6,3741.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12079,3,20.22,29.84,1.98,1.17875,43.0,1018,3886,3.0,3587.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12079,1,18.66,29.85,0.81,0.8475000000000001,75.0,1017,3888,2.2,3576.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12079,3,18.44,30.58,0.86,0.64375,110.0,1017,3840,1.8,3557.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12090,1,19.52,36.66,0.12,1.4362499999999998,137.0,1017,4217,3.6,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12090,3,20.87,36.39,2.74,0.8912499999999999,160.0,1019,4173,2.5,3906.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12090,3,21.57,36.31,1.03,1.105,218.0,1021,4234,2.4,3984.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12090,1,21.53,35.92,0.44999999999999996,0.80125,152.0,1019,4246,2.3,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12090,4,21.58,30.99,4.05,1.0825,321.0,1018,4042,2.5,3764.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12090,3,20.59,30.26,3.2500000000000004,0.52875,357.0,1018,3889,1.6,3608.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12090,4,20.18,29.81,2.15,0.62625,337.0,1017,3882,1.8,3562.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12090,4,20.04,31.1,0.8699999999999999,0.6487499999999999,243.0,1016,3842,1.8,3537.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12092,3,21.1,35.63,0.12,1.3175,167.0,1015,4050,4.2,3723.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12092,1,21.44,36.06,0.18,1.2825,176.0,1017,4078,3.8,3841.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12092,3,20.42,35.61,0.16,1.0075,159.0,1019,4132,3.5,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12092,4,21.82,33.75,0.34,1.1425,86.0,1019,4101,3.1,3830.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12092,4,21.58,29.47,0.97,2.02625,15.0,1018,3897,5.1,3601.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12092,3,19.17,28.94,0.13,2.11625,24.0,1018,3826,4.3,3485.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12092,3,18.49,29.2,0.1,1.605,30.0,1017,3802,3.9,3485.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12092,1,17.95,29.53,0.1,1.3575000000000002,17.0,1016,3758,3.8,3500.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12093,1,20.89,36.06,0.22,1.7825,193.0,1015,4069,4.5,3817.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12093,1,21.53,36.32,0.2,1.42625,171.0,1017,4094,3.4,3833.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12093,3,20.46,36.09,0.14,0.9874999999999999,162.0,1020,4146,2.7,3939.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12093,3,21.33,34.41,0.4,1.25875,121.0,1019,4110,3.3,3815.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12093,4,21.03,29.37,1.37,1.7512499999999998,346.0,1018,3904,4.4,3623.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12093,3,18.41,28.97,0.44,1.67375,15.0,1018,3826,3.2,3484.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12093,3,17.67,29.44,0.16,1.2875,41.0,1017,3799,3.2,3476.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12093,1,17.26,29.75,0.04,1.05,22.0,1016,3755,2.7,3499.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12095,1,20.99,36.18,0.25,1.97,147.0,1015,4071,4.7,3805.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12095,1,21.62,36.45,0.19999999999999998,1.42875,149.0,1017,4096,3.4,3836.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12095,3,20.62,36.22,0.14,1.12375,149.0,1020,4147,3.3,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12095,3,21.48,34.59,0.4,1.3175,119.0,1019,4108,3.7,3825.568,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12095,4,21.19,29.51,1.59,1.7325000000000002,11.0,1018,3903,4.0,3560.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12095,3,18.51,29.14,0.34,1.62625,9.0,1018,3819,2.9,3486.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12095,3,17.75,29.54,0.2,1.19125,322.0,1017,3793,2.5,3470.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12095,1,17.44,29.82,0.0,0.95375,12.0,1016,3751,2.2,3494.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12098,1,18.45,36.64,0.22,0.8375,134.0,1017,4186,3.1,3918.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12098,1,19.92,35.76,1.73,0.76625,165.0,1018,4133,2.3,3885.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12098,1,20.24,36.97,0.14,0.6875,233.0,1021,4230,1.9,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12098,3,20.64,35.75,0.45,0.68,138.0,1019,4223,2.0,3925.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12098,4,20.53,31.79,1.19,1.1549999999999998,267.0,1018,4010,2.7,3769.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12098,4,19.54,30.65,1.59,1.19625,40.0,1018,3887,2.5,3624.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12098,3,18.8,29.7,1.6,0.97,340.0,1017,3888,2.2,3584.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12098,3,18.5,30.89,0.7999999999999999,0.73375,29.0,1017,3846,1.9,3530.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12099,3,19.69,36.56,0.18,1.925,158.0,1017,4173,4.8,3896.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12099,1,20.28,35.63,1.43,1.05875,161.0,1018,4129,3.7,3873.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12099,3,21.09,36.86,0.08,0.8612500000000001,191.0,1021,4204,2.7,3954.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12099,3,21.48,35.69,0.35000000000000003,1.0225,148.0,1019,4189,3.0,3898.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12099,4,20.75,31.23,0.8900000000000001,1.4275,179.0,1018,3971,3.4,3720.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12099,3,19.6,29.67,1.29,1.5274999999999999,20.0,1018,3843,3.2,3555.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12099,3,18.02,29.96,0.7,1.2000000000000002,35.0,1017,3828,2.7,3500.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12099,3,17.73,30.79,0.33,0.83125,359.0,1016,3780,2.3,3520.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12102,1,19.37,37.14,0.14,1.5575,133.0,1017,4225,3.6,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12102,1,20.9,36.78,2.0899999999999994,0.87875,156.0,1019,4183,2.1,3932.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12102,3,22.46,36.64,2.12,1.1287500000000001,213.0,1021,4238,2.5,3978.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12102,3,21.91,36.28,0.42000000000000004,0.8300000000000001,148.0,1019,4251,2.4,3956.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12102,4,21.9,31.71,5.43,1.17,200.0,1018,4050,2.4,3771.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12102,3,21.26,29.62,4.46,0.7075,280.0,1018,3892,1.5,3601.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12102,3,20.28,30.09,2.34,0.8125,259.0,1017,3880,1.5,3559.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12102,4,20.53,30.96,1.1099999999999999,0.75125,248.0,1016,3842,1.6,3543.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12118,3,21.06,36.59,0.96,1.22875,183.0,1017,4144,3.7,3847.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12118,3,21.64,35.8,1.06,1.0,196.0,1019,4117,2.5,3800.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12118,1,21.2,37.22,0.2,0.92125,184.0,1021,4225,2.4,3985.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12118,3,21.86,36.41,0.5700000000000001,1.0525,162.0,1019,4216,2.6,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12118,4,21.24,32.03,1.04,1.2425000000000002,277.0,1019,4009,2.9,3748.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12118,3,20.36,29.79,1.96,1.3175,71.0,1018,3919,2.6,3639.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12118,3,19.06,30.32,1.14,0.9837500000000001,87.0,1017,3922,2.0,3622.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12118,3,18.49,30.61,1.05,0.6837500000000001,109.0,1017,3889,1.6,3594.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12120,1,21.73,36.2,0.12,1.8916666666666666,132.0,1015,4091,4.9,3817.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12120,1,21.81,36.45,0.15333333333333335,1.4041666666666668,216.0,1017,4108,3.1,3844.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12120,1,21.0,36.42,0.12,1.2041666666666666,130.0,1020,4174,2.9,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12120,3,22.17,35.14,0.10333333333333333,1.3375,107.0,1019,4142,3.9,3872.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12120,4,21.55,29.44,0.96,1.625,345.0,1018,3937,5.0,3659.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12120,3,19.51,28.7,0.7433333333333333,1.7208333333333332,6.0,1017,3866,4.2,3566.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12120,3,18.4,29.9,0.09333333333333334,1.5125000000000002,49.0,1017,3847,3.8,3548.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12120,3,18.3,30.13,0.03333333333333333,1.1541666666666668,39.0,1016,3795,3.9,3546.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12122,3,19.6,36.53,0.16,1.90875,158.0,1017,4178,4.8,3902.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12122,1,20.23,35.63,1.37,1.03875,171.0,1018,4131,3.6,3881.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12122,3,20.99,36.85,0.14,0.8625,178.0,1021,4207,2.4,3960.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12122,3,21.45,35.63,0.41000000000000003,1.06625,142.0,1019,4196,3.3,3905.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12122,4,20.67,31.44,1.02,1.4325,177.0,1018,3979,3.6,3736.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12122,3,19.68,29.83,1.28,1.5,19.0,1018,3847,3.2,3582.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12122,3,18.03,30.19,0.8900000000000001,1.1237499999999998,44.0,1017,3837,2.6,3509.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12122,3,17.86,30.71,0.44999999999999996,0.7162499999999999,4.0,1017,3789,2.1,3516.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12124,1,21.46,36.55,0.12,1.5425,137.0,1016,4126,4.0,3855.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12124,3,21.99,36.84,0.1,0.975,151.0,1017,4116,3.0,3859.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12124,3,21.7,37.03,0.1,1.025,144.0,1020,4196,3.0,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12124,3,22.54,35.94,0.1,1.19625,118.0,1019,4168,3.0,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12124,4,22.3,30.8,0.47,1.35,317.0,1018,3957,3.0,3624.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12124,3,20.22,29.61,1.08,1.51,33.0,1017,3872,2.9,3560.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12124,3,19.08,29.99,0.51,1.1087500000000001,64.0,1017,3860,2.1,3552.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12124,3,18.5,30.83,0.32,0.89125,50.0,1016,3810,2.6,3548.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12129,3,22.14,37.09,0.28,1.23125,156.0,1016,4131,3.9,3852.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12129,3,22.63,37.25,0.27,0.805,190.0,1017,4115,2.7,3854.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12129,3,22.24,37.57,0.14,0.9450000000000001,176.0,1020,4205,2.6,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12129,3,22.96,36.5,0.3400000000000001,1.09625,155.0,1019,4186,2.7,3952.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12129,4,22.47,31.68,0.66,1.40125,273.0,1018,3973,3.1,3684.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12129,4,20.97,29.92,1.9600000000000002,1.405,26.0,1018,3888,2.9,3603.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12129,3,19.58,30.46,0.94,1.07625,351.0,1017,3886,2.4,3549.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12129,3,19.35,30.76,0.8099999999999999,0.9112500000000001,53.0,1017,3837,1.9,3544.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12133,1,21.35,35.79,0.11,1.7637500000000002,142.0,1015,4075,4.5,3813.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12133,1,21.83,36.19,0.18,1.48,162.0,1017,4098,3.4,3850.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12133,1,20.64,36.03,0.16,1.0875000000000001,152.0,1020,4157,2.9,3951.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12133,3,21.93,34.52,0.34,1.2374999999999998,109.0,1019,4124,3.3,3843.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12133,4,21.5,29.07,0.8600000000000001,1.80625,351.0,1018,3919,5.0,3582.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12133,3,19.15,28.55,0.61,1.9075,30.0,1018,3848,3.9,3502.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12133,3,18.47,29.35,0.06,1.57125,43.0,1017,3827,3.4,3509.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12133,3,18.2,29.72,0.02,1.2174999999999998,33.0,1016,3778,3.4,3526.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12134,3,21.9,35.21,0.9800000000000001,2.1174999999999997,202.0,1016,4016,4.5,3696.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12134,1,21.23,36.26,0.28,2.24125,204.0,1018,4044,6.6,3816.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12134,3,20.31,36.16,0.31,1.34,207.0,1020,4108,4.6,3913.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12134,4,21.81,34.31,0.52,1.2262499999999998,104.0,1020,4100,3.7,3814.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12134,3,20.92,29.66,0.7999999999999999,2.2737499999999997,21.0,1019,3903,5.6,3624.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12134,3,18.63,29.63,0.37,2.38375,24.0,1019,3854,5.8,3577.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12134,3,17.78,29.8,0.02,1.975,27.0,1018,3838,5.7,3516.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12134,3,16.86,30.36,0.06999999999999999,1.48375,325.0,1017,3788,5.0,3531.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12138,3,20.47,37.01,0.36,1.2825,172.0,1016,4134,3.5,3850.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12138,1,20.9,37.19,0.09999999999999999,0.96625,225.0,1018,4116,2.7,3865.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12138,1,20.37,37.47,0.16,0.72,209.0,1020,4216,1.8,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12138,3,21.27,36.69,0.36,0.975,168.0,1019,4200,1.9,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12138,4,21.0,32.22,0.69,1.28375,336.0,1019,3992,3.6,3720.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12138,4,20.07,30.11,2.02,1.43875,53.0,1018,3904,3.5,3604.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12138,3,18.52,31.29,0.5700000000000001,1.0787499999999999,353.0,1017,3908,2.5,3612.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12138,3,18.19,31.18,0.75,0.76625,75.0,1017,3868,2.1,3587.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12142,1,20.55,36.58,0.22,1.75,147.0,1016,4153,4.6,3876.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12142,3,21.33,35.95,1.82,0.9750000000000001,156.0,1018,4122,3.2,3834.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12142,3,21.87,36.63,0.12,0.78125,157.0,1020,4189,2.4,3923.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12142,3,21.87,35.66,0.34,1.0374999999999999,127.0,1019,4155,2.7,3892.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12142,4,21.5,30.85,0.94,1.46125,312.0,1018,3941,3.5,3671.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12142,3,19.38,29.01,1.11,1.6262499999999998,345.0,1018,3825,3.6,3527.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12142,3,17.75,30.28,0.07,1.275,30.0,1017,3785,2.9,3469.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12142,1,17.69,30.44,0.24,0.9875,332.0,1016,3747,2.3,3493.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12146,3,20.8,35.98,1.7699999999999998,2.154166666666667,129.0,1015,4035,4.1,3758.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12146,1,19.95,37.11,0.13333333333333333,2.3041666666666663,161.0,1017,4056,4.4,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12146,3,19.5,37.25,0.05333333333333334,1.4625,146.0,1019,4134,2.7,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12146,4,21.35,35.44,0.3166666666666667,1.4,94.0,1019,4129,3.5,3790.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12146,4,21.41,30.06,0.91,1.7499999999999998,22.0,1019,3938,4.9,3633.0476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12146,4,19.16,29.64,0.53,1.9833333333333334,46.0,1018,3900,4.6,3623.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12146,3,18.0,30.74,0.013333333333333334,1.7875,55.0,1017,3888,4.7,3572.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12146,3,17.88,31.27,0.04,1.3375,54.0,1017,3838,4.5,3585.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12153,1,21.87,36.26,0.13333333333333333,1.7708333333333333,132.0,1015,4091,4.4,3816.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12153,1,22.0,36.69,0.13333333333333333,1.3208333333333333,154.0,1016,4108,3.0,3844.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12153,1,21.38,36.63,0.10666666666666666,1.0125000000000002,137.0,1019,4176,2.6,3965.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12153,3,22.74,35.37,0.09,1.1666666666666667,110.0,1018,4147,3.3,3881.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12153,4,22.41,29.75,0.8633333333333334,1.6083333333333334,348.0,1018,3942,5.3,3624.055555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12153,4,20.45,29.3,0.7,1.775,31.0,1017,3878,5.0,3534.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12153,3,19.49,30.13,0.04666666666666667,1.5541666666666667,44.0,1016,3858,4.4,3565.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12153,3,19.51,30.37,0.05,1.2041666666666666,41.0,1016,3807,4.4,3571.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12156,1,19.78,36.83,1.27,1.22875,150.0,1017,4211,2.3,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12156,1,21.49,35.76,6.140000000000001,1.2,195.0,1019,4184,2.6,3892.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12156,1,21.31,36.09,1.9100000000000001,1.1012499999999998,202.0,1021,4245,2.4,3981.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12156,3,21.53,35.97,0.9,0.9,188.0,1020,4259,2.3,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12156,3,21.55,31.49,5.58,1.0625,213.0,1019,4071,2.7,3799.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12156,4,21.01,28.86,4.5200000000000005,0.57125,219.0,1018,3926,1.6,3620.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12156,4,19.13,30.03,2.0100000000000002,0.9787499999999999,217.0,1017,3904,2.2,3604.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12156,3,19.67,30.85,1.49,0.84125,230.0,1017,3880,2.5,3588.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12159,1,19.86,36.15,0.16,1.5666666666666669,137.0,1016,4101,4.0,3845.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12159,1,20.74,36.48,0.25333333333333335,0.95,146.0,1017,4110,3.3,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12159,3,20.27,36.42,0.09333333333333332,0.8708333333333333,139.0,1020,4169,2.9,3952.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12159,3,21.16,35.04,0.3,1.1291666666666664,111.0,1019,4123,3.5,3839.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12159,4,21.18,29.67,1.0633333333333335,1.5333333333333334,12.0,1018,3918,3.9,3578.111111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12159,3,18.53,29.39,0.9766666666666667,1.4083333333333332,14.0,1018,3825,3.2,3511.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12159,3,17.68,29.77,0.16,1.2708333333333335,52.0,1017,3795,3.3,3484.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12159,1,16.82,30.09,0.06999999999999999,0.9791666666666666,353.0,1016,3752,2.3,3498.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12163,1,20.65,35.77,1.1700000000000002,1.8987500000000002,204.0,1015,4054,3.7,3805.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12163,1,20.25,37.01,0.1,1.98625,176.0,1017,4075,4.4,3869.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12163,1,19.45,37.19,0.12,1.23875,161.0,1020,4146,2.4,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12163,3,20.95,35.52,0.33,1.2825,82.0,1019,4135,3.2,3847.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12163,4,21.16,30.45,0.9099999999999999,1.88375,27.0,1019,3938,5.9,3648.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12163,3,18.85,29.45,0.69,2.16,38.0,1018,3898,5.4,3594.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12163,3,17.83,30.9,0.03,1.79625,7.0,1017,3883,5.3,3569.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12163,3,18.1,31.38,0.06,1.3925,47.0,1017,3829,5.2,3529.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12164,3,20.22,36.61,0.33000000000000007,1.15,182.0,1016,4133,3.7,3841.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12164,3,20.66,36.79,0.27,0.975,228.0,1018,4116,2.9,3818.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12164,1,20.19,37.23,0.12,0.875,201.0,1021,4221,2.2,3991.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12164,3,20.85,36.4,0.36000000000000004,1.11375,182.0,1019,4209,2.3,3969.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12164,4,20.5,31.95,0.82,1.1887500000000002,337.0,1019,4003,3.2,3742.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12164,3,19.48,29.78,2.0900000000000003,1.465,74.0,1018,3920,3.2,3648.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12164,3,18.25,30.91,0.68,1.08,75.0,1017,3922,2.5,3613.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12164,1,17.59,31.37,0.6000000000000001,0.8362499999999999,92.0,1017,3886,2.0,3603.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12177,3,21.5,35.24,0.98,2.0375,204.0,1016,4023,4.6,3707.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12177,1,21.06,36.42,0.2,2.27875,211.0,1018,4050,6.1,3818.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12177,3,20.13,36.32,0.32,1.45125,216.0,1020,4114,4.3,3918.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12177,4,21.54,34.48,0.30000000000000004,1.34625,89.0,1020,4105,3.7,3809.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12177,3,20.88,29.92,0.86,2.2625,21.0,1019,3908,5.9,3595.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12177,3,18.56,29.68,0.34,2.4325,25.0,1018,3861,5.9,3579.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12177,3,17.69,29.99,0.01,2.0374999999999996,27.0,1018,3845,5.8,3542.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12177,3,16.93,30.55,0.04,1.52125,32.0,1017,3795,5.3,3532.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12179,1,18.46,37.32,0.42,0.74625,134.0,1017,4184,2.6,3896.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12179,3,20.31,36.62,2.0499999999999994,0.86875,170.0,1018,4138,2.4,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12179,1,20.17,37.33,0.2,0.75625,206.0,1021,4237,2.1,3999.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12179,1,20.65,36.4,0.59,0.66,132.0,1019,4234,2.1,3958.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12179,4,20.42,32.74,1.35,1.08,228.0,1018,4024,2.8,3769.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12179,4,19.72,30.41,2.65,1.1175,49.0,1018,3908,3.0,3627.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12179,3,18.87,29.89,1.6900000000000002,0.82375,58.0,1017,3905,1.9,3580.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12179,4,18.99,31.31,0.67,0.61375,140.0,1017,3871,1.7,3554.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12180,3,21.86,36.83,0.24,1.27125,151.0,1015,4124,4.1,3851.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12180,3,22.18,37.12,0.18,0.89125,183.0,1017,4115,2.4,3856.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12180,3,21.8,37.36,0.12,0.8925000000000001,163.0,1020,4199,2.6,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12180,3,22.64,36.24,0.2,1.1462500000000002,145.0,1019,4178,2.9,3950.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12180,4,22.29,31.44,0.66,1.345,284.0,1018,3966,3.3,3670.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12180,4,20.63,29.69,1.75,1.34125,40.0,1017,3886,2.9,3596.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12180,3,19.28,30.5,0.8200000000000001,1.1212499999999999,52.0,1017,3881,2.4,3540.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12180,3,19.0,30.73,0.54,0.98375,54.0,1017,3832,2.2,3543.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12182,3,21.57,35.51,1.03,1.755,143.0,1015,4029,3.0,3683.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12182,1,21.16,36.57,0.18,1.6375,189.0,1017,4057,3.3,3822.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12182,1,20.25,36.11,0.22,1.3200000000000003,172.0,1020,4113,2.5,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12182,4,21.73,34.15,0.36,1.19875,73.0,1019,4091,3.6,3859.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12182,4,21.08,29.77,0.9099999999999999,2.3425000000000002,0.0,1019,3887,5.3,3604.5425,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12182,3,18.76,29.35,0.22999999999999998,2.1812500000000004,8.0,1018,3826,4.7,3540.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12182,3,17.92,29.59,0.2,1.82375,8.0,1017,3805,4.4,3484.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12182,3,17.15,29.99,0.08,1.5237500000000002,11.0,1017,3758,4.1,3520.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12183,1,18.93,36.16,0.1,1.675,134.0,1017,4204,4.4,3914.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12183,1,19.84,35.62,1.01,0.68875,129.0,1018,4159,2.9,3896.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12183,1,20.79,35.67,0.33,0.9025000000000001,223.0,1021,4216,2.5,3986.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12183,3,20.88,35.33,0.5800000000000001,0.9137500000000001,130.0,1019,4219,2.4,3924.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12183,4,20.97,31.06,1.62,1.375,243.0,1018,4008,3.0,3741.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12183,3,19.61,30.0,1.32,1.3787500000000001,2.0,1017,3853,2.7,3583.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12183,3,18.11,30.11,0.83,1.0675,24.0,1017,3842,2.5,3511.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12183,3,18.19,30.57,0.62,0.9312499999999999,342.0,1016,3794,2.3,3523.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12191,1,21.32,35.92,0.75,1.83125,209.0,1015,4059,3.9,3793.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12191,1,20.97,37.01,0.18,2.01375,191.0,1017,4081,4.2,3859.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12191,1,19.73,37.11,0.22,1.13,190.0,1020,4148,2.5,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12191,4,21.66,35.38,0.26,1.17375,96.0,1019,4130,3.6,3838.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12191,4,21.18,30.31,1.1300000000000001,2.0175,25.0,1019,3930,6.6,3656.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12191,3,18.98,29.51,0.92,2.22375,31.0,1018,3884,5.8,3535.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12191,3,18.09,30.5,0.01,1.88,31.0,1017,3862,5.7,3501.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12191,3,18.52,30.68,0.05,1.40375,32.0,1017,3806,5.4,3505.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12198,1,21.64,36.61,0.23,1.6875,156.0,1015,4114,4.1,3845.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12198,1,21.64,36.82,0.22,1.47,191.0,1017,4116,2.7,3860.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12198,1,21.02,37.11,0.1,1.1287500000000001,178.0,1020,4196,3.0,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12198,3,22.12,36.04,0.30000000000000004,1.18375,153.0,1019,4177,3.5,3947.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12198,4,21.9,31.4,0.5900000000000001,1.1300000000000001,343.0,1018,3966,3.9,3683.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12198,4,20.68,29.73,1.49,1.5575,59.0,1017,3900,3.3,3590.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12198,3,19.23,30.87,0.67,1.27,87.0,1017,3896,2.4,3561.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12198,3,19.14,30.98,0.18000000000000002,0.98625,88.0,1017,3844,2.4,3565.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12199,1,19.37,36.64,0.12,1.57,135.0,1017,4218,3.7,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12199,3,20.76,36.41,2.4,0.85375,150.0,1018,4175,2.4,3916.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12199,3,21.88,36.32,1.28,1.04125,117.0,1021,4233,2.4,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12199,1,21.67,35.97,0.44000000000000006,0.75875,145.0,1019,4245,2.4,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12199,4,21.69,30.91,4.580000000000001,1.12,321.0,1018,4041,2.5,3750.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12199,3,20.7,30.6,3.13,0.6737500000000001,322.0,1018,3886,1.7,3605.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12199,4,20.32,29.8,2.32,0.69875,287.0,1017,3878,1.8,3553.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12199,4,20.35,31.16,0.82,0.6825,253.0,1016,3837,1.7,3533.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12200,1,21.72,36.65,0.15000000000000002,1.43875,141.0,1015,4102,2.6,3837.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12200,1,21.64,37.24,0.08,1.3162500000000001,198.0,1017,4112,3.0,3854.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12200,3,21.14,37.49,0.1,0.8075,171.0,1019,4189,2.1,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12200,3,22.5,36.36,0.28,0.98,120.0,1018,4167,2.1,3940.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12200,4,22.28,31.46,0.82,1.3712499999999999,36.0,1018,3958,5.1,3662.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12200,4,20.86,29.88,1.24,1.8625,48.0,1017,3899,5.1,3578.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12200,3,19.76,31.14,0.36,1.4500000000000002,63.0,1016,3889,4.5,3558.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12200,3,19.7,31.34,0.22999999999999998,1.1375,63.0,1016,3836,4.3,3589.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12201,1,19.65,36.01,0.24,1.7162499999999998,123.0,1016,4091,4.8,3839.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12201,1,20.56,36.35,0.28,1.10375,127.0,1017,4107,4.3,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12201,3,20.06,36.22,0.14,1.05125,109.0,1020,4160,2.8,3950.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12201,3,20.92,34.82,0.37,1.2125,102.0,1019,4112,3.4,3820.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12201,4,20.8,29.6,1.29,1.5375,15.0,1018,3905,3.0,3577.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12201,3,18.31,29.36,0.7200000000000001,1.41375,16.0,1018,3811,2.9,3477.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12201,3,17.6,29.73,0.18,1.295,54.0,1017,3774,3.0,3452.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12201,1,16.66,29.97,0.12000000000000001,1.06,358.0,1016,3735,2.2,3486.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12203,1,19.93,36.66,0.62,1.2662499999999999,147.0,1017,4198,3.2,3933.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12203,1,21.26,35.48,3.56,1.3087499999999999,192.0,1019,4169,2.8,3915.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12203,3,21.21,36.26,0.89,1.18375,196.0,1021,4242,2.7,3981.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12203,3,21.68,35.94,0.49,0.91625,166.0,1020,4253,2.6,3960.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12203,4,21.34,32.14,3.3499999999999996,1.23,215.0,1019,4055,2.9,3779.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12203,4,20.53,28.91,4.3,0.6412500000000001,173.0,1018,3918,1.9,3663.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12203,3,19.12,29.62,1.96,0.8575,189.0,1017,3910,2.0,3603.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12203,3,19.31,30.82,1.1099999999999999,0.645,225.0,1017,3886,1.9,3586.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12204,1,21.47,37.06,0.07,1.6037499999999998,214.0,1015,4106,2.9,3819.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12204,1,21.54,37.25,0.06,1.4175,188.0,1016,4113,2.9,3880.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12204,3,21.25,37.6,0.06,0.8525,150.0,1019,4206,1.9,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12204,3,22.23,36.62,0.14,1.1,141.0,1018,4190,2.4,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12204,4,22.33,32.36,0.3400000000000001,1.5375,344.0,1018,3996,4.5,3692.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12204,3,20.76,30.99,1.08,1.85,42.0,1017,3932,3.6,3622.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12204,3,20.25,30.99,0.96,1.1712500000000001,49.0,1016,3938,2.2,3607.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12204,3,20.0,31.91,0.34,0.89625,61.0,1016,3890,2.1,3620.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12205,1,19.76,35.46,0.1,1.68375,131.0,1017,4207,4.8,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12205,1,19.78,36.14,0.41000000000000003,0.6,101.0,1018,4168,1.8,3905.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12205,1,20.75,35.24,0.55,0.65375,129.0,1021,4210,1.7,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12205,3,20.97,35.06,0.21000000000000002,0.79875,128.0,1019,4215,2.2,3921.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12205,4,21.17,30.7,2.1,1.23875,290.0,1018,4003,2.6,3730.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12205,3,20.02,30.14,1.24,1.355,17.0,1017,3839,2.6,3575.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12205,3,18.35,30.58,0.5,1.095,25.0,1017,3822,2.2,3507.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12205,3,18.25,30.97,0.33,0.9425,334.0,1016,3770,2.1,3512.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12208,1,19.99,36.14,1.12,1.11375,149.0,1018,4190,2.0,3915.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12208,1,21.1,34.52,2.02,1.2737500000000002,201.0,1019,4170,3.2,3920.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12208,3,21.25,34.93,1.33,0.9425,198.0,1022,4243,2.2,3957.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12208,3,21.7,35.9,0.44,1.0,171.0,1020,4258,2.4,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12208,4,21.08,31.79,3.11,1.2375,217.0,1019,4066,3.1,3766.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12208,4,20.28,28.96,3.09,0.6012500000000001,10.0,1018,3935,1.9,3668.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12208,3,18.2,29.99,1.59,0.9612499999999999,200.0,1018,3927,1.9,3624.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12208,3,18.64,31.01,1.0,0.84625,211.0,1017,3908,2.1,3616.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12214,3,20.98,37.07,0.16,1.4325,169.0,1016,4150,4.4,3877.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12214,3,21.87,35.9,0.9,1.0875,177.0,1018,4117,2.9,3806.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12214,1,21.35,37.42,0.13,0.9912500000000001,176.0,1020,4219,2.5,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12214,3,22.25,36.54,0.27,1.0699999999999998,160.0,1019,4205,2.9,3963.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12214,4,21.68,31.16,0.9700000000000001,1.3162500000000001,236.0,1018,3993,2.6,3756.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12214,3,20.5,30.1,2.3499999999999996,1.1375,30.0,1018,3893,2.6,3598.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12214,3,18.85,30.53,0.77,0.98,340.0,1017,3897,2.3,3581.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12214,3,18.98,30.98,0.75,0.6425000000000001,164.0,1017,3850,1.8,3556.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12216,1,20.26,36.18,0.12,1.625,140.0,1016,4122,3.4,3861.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12216,3,21.08,36.32,0.16,0.98875,148.0,1017,4113,2.9,3849.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12216,3,21.29,36.36,0.1,0.7875,138.0,1020,4178,2.3,3954.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12216,3,21.63,35.22,0.2,1.15,107.0,1019,4133,2.7,3886.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12216,4,21.59,30.04,1.3900000000000001,1.4137499999999998,29.0,1018,3924,3.2,3641.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12216,3,18.93,29.44,0.69,1.54625,31.0,1018,3822,2.9,3505.5816666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12216,3,18.56,29.63,0.13,1.30375,61.0,1017,3788,3.0,3475.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12216,1,17.33,30.0,0.21999999999999997,0.9550000000000001,356.0,1016,3748,2.2,3497.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12220,1,18.81,36.78,0.25,1.20875,148.0,1017,4230,2.7,3960.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12220,1,20.59,36.0,1.6099999999999999,0.90375,186.0,1019,4196,2.2,3912.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12220,3,22.1,35.7,2.0399999999999996,0.9875,215.0,1021,4244,2.1,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12220,3,21.67,36.02,0.78,0.84125,186.0,1019,4260,2.3,3945.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12220,3,21.29,31.69,5.830000000000001,1.2075,221.0,1018,4068,2.6,3741.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12220,4,20.69,29.36,4.98,0.65875,247.0,1017,3908,1.9,3595.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12220,3,19.69,29.88,2.46,0.905,351.0,1017,3886,2.1,3588.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12220,3,19.44,31.14,1.51,0.7662500000000001,237.0,1016,3851,1.9,3559.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12223,1,18.95,36.74,0.14,1.32375,141.0,1017,4204,3.9,3920.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12223,1,20.56,36.36,2.73,0.8125,165.0,1018,4159,2.6,3907.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12223,3,21.04,36.35,0.28,1.07125,217.0,1021,4233,2.5,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12223,3,21.29,35.98,0.44999999999999996,0.77625,151.0,1019,4239,2.7,3959.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12223,4,21.32,31.55,3.3400000000000003,1.0699999999999998,202.0,1018,4031,2.9,3762.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12223,4,20.06,30.03,3.23,0.73875,12.0,1018,3889,1.5,3601.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12223,3,19.49,29.78,2.3,0.73,347.0,1017,3886,2.0,3580.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12223,3,18.91,31.14,0.7300000000000001,0.67625,252.0,1016,3847,1.7,3542.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12227,3,19.33,36.59,0.16,0.36375,115.0,1017,4161,1.4,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12227,1,21.66,36.79,0.33,0.77125,222.0,1018,4143,2.1,3849.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12227,1,21.75,36.48,0.18000000000000002,0.6749999999999999,214.0,1020,4254,2.2,3990.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12227,3,21.67,36.82,0.36,0.54125,76.0,1019,4256,1.9,3963.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12227,4,21.15,33.31,1.48,0.665,269.0,1018,4063,2.6,3776.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12227,3,21.32,29.79,3.12,0.845,50.0,1017,3967,2.8,3684.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12227,3,19.7,30.41,1.57,0.33,62.0,1017,3964,1.5,3660.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12227,3,20.45,31.52,0.67,0.3075,257.0,1016,3950,1.3,3652.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12228,3,21.2,34.89,3.46,2.1875,160.0,1015,4000,4.0,3666.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12228,1,19.84,36.14,0.12,2.1087499999999997,172.0,1017,4014,4.7,3780.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12228,3,19.59,36.2,0.29000000000000004,1.64625,164.0,1020,4094,3.6,3898.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12228,4,21.28,33.87,0.34,1.4449999999999998,100.0,1019,4095,3.4,3820.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12228,3,20.52,29.41,0.5599999999999999,2.105,26.0,1019,3909,4.9,3620.9149999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12228,3,17.95,29.98,0.16,2.11625,30.0,1018,3868,4.9,3626.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12228,3,17.56,29.85,0.1,1.8125,46.0,1017,3855,4.7,3547.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12228,1,16.37,30.27,0.02,1.475,47.0,1017,3804,4.0,3539.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12230,3,22.2,37.13,0.29000000000000004,1.23,155.0,1016,4133,4.0,3857.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12230,3,22.77,37.2,0.29000000000000004,0.7725,185.0,1017,4115,2.8,3831.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12230,3,22.37,37.59,0.14,0.91625,173.0,1020,4207,2.6,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12230,3,23.09,36.53,0.28,1.07375,154.0,1019,4187,2.7,3952.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12230,4,22.57,31.68,0.64,1.3725,293.0,1018,3974,3.0,3691.141428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12230,4,21.09,29.92,1.9200000000000002,1.3387499999999999,33.0,1017,3887,2.9,3607.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12230,3,19.62,30.37,0.97,1.025,352.0,1017,3886,2.3,3543.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12230,3,19.44,30.78,0.7999999999999999,0.83,48.0,1017,3837,1.6,3550.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12231,3,20.3,34.28,0.26,1.25875,149.0,1016,4136,4.0,3859.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12231,3,20.88,34.25,0.27,0.79625,178.0,1017,4116,2.8,3833.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12231,3,20.52,34.72,0.1,0.9787500000000001,163.0,1020,4209,2.6,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12231,3,21.26,33.73,0.22,1.075,146.0,1019,4188,2.6,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12231,4,20.86,29.0,0.56,1.30625,306.0,1018,3974,2.9,3692.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12231,4,19.53,27.47,1.78,1.21625,24.0,1017,3884,2.6,3587.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12231,3,17.9,27.68,1.03,0.9375,61.0,1017,3884,2.2,3550.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12231,3,17.68,28.29,0.65,0.77,94.0,1017,3833,1.4,3560.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12237,1,18.67,36.16,0.1,1.6125,83.0,1017,4234,3.4,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12237,1,19.89,36.4,0.44,0.7425,142.0,1018,4194,2.2,3940.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12237,3,21.74,35.84,1.63,0.8412499999999999,239.0,1021,4230,2.7,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12237,3,21.43,35.14,0.51,0.6837500000000001,124.0,1019,4251,1.9,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12237,4,21.2,30.96,5.35,1.175,209.0,1018,4051,2.2,3789.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12237,4,20.68,28.5,3.9299999999999997,0.7875,277.0,1017,3883,2.0,3564.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12237,3,19.32,29.43,2.81,0.83875,246.0,1017,3864,2.0,3555.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12237,3,20.03,30.02,1.3599999999999999,0.7375,251.0,1016,3825,2.0,3534.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12240,1,20.83,36.1,0.12,1.59875,135.0,1016,4134,4.6,3866.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12240,3,21.42,36.12,0.12,1.15125,149.0,1018,4114,3.5,3857.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12240,3,21.04,36.58,0.08,0.97,150.0,1020,4194,2.7,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12240,3,21.6,35.5,0.22000000000000003,1.1575,116.0,1019,4162,3.5,3934.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12240,4,21.51,30.41,0.89,1.38,65.0,1018,3950,3.5,3627.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12240,3,19.24,29.61,0.9099999999999999,1.5825,42.0,1018,3858,3.3,3564.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12240,3,18.33,29.84,0.99,1.1375,348.0,1017,3839,2.7,3526.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12240,3,17.43,30.52,0.36000000000000004,0.90375,45.0,1017,3791,3.1,3555.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12246,1,21.25,35.54,0.3,1.4375,147.0,1015,4072,3.8,3811.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12246,1,21.72,36.33,0.2,1.305,180.0,1016,4096,3.1,3853.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12246,3,20.63,36.08,0.2,0.8387500000000001,178.0,1019,4156,2.7,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12246,3,22.09,34.61,0.28,1.1625,104.0,1018,4125,3.0,3859.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12246,4,21.93,29.16,0.8900000000000001,1.85375,18.0,1018,3922,5.1,3587.3350000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12246,3,19.65,28.68,0.6200000000000001,2.00375,21.0,1017,3854,4.1,3506.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12246,3,19.02,29.46,0.07,1.66375,28.0,1017,3835,3.6,3517.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12246,3,19.07,29.87,0.02,1.305,22.0,1016,3785,3.5,3550.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12248,1,19.11,35.6,0.06,1.7,133.0,1017,4226,4.5,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12248,1,19.81,35.92,0.36,0.655,122.0,1018,4189,2.2,3939.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12248,3,20.99,35.24,1.01,0.66625,263.0,1021,4217,2.3,3974.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12248,3,21.04,35.37,0.5,0.73375,131.0,1019,4238,2.4,3923.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12248,3,21.15,30.72,3.7,1.0625,191.0,1018,4032,2.1,3748.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12248,4,20.32,29.26,1.65,0.925,323.0,1017,3863,2.0,3596.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12248,3,18.88,29.72,1.51,0.8825000000000001,29.0,1017,3845,1.9,3533.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12248,3,19.19,30.47,0.9199999999999999,0.675,274.0,1016,3798,1.9,3495.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12253,1,19.26,34.37,0.1,1.4625,147.0,1016,4117,4.2,3856.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12253,3,19.92,34.76,0.16,0.91375,163.0,1018,4112,3.2,3862.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12253,3,19.4,34.86,0.06,0.81625,162.0,1020,4181,2.8,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12253,3,20.36,33.48,0.21000000000000002,1.08,111.0,1019,4142,2.9,3918.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12253,4,20.42,28.17,0.9500000000000001,1.47125,327.0,1018,3933,3.9,3606.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12253,3,18.1,27.78,0.9600000000000001,1.59625,27.0,1018,3841,3.4,3518.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12253,3,16.92,28.18,0.6,1.30375,58.0,1017,3815,3.5,3486.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12253,1,16.08,28.62,0.22000000000000003,1.035,7.0,1017,3769,2.7,3525.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12254,1,19.99,36.15,0.38,1.9412500000000001,140.0,1017,4168,4.8,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12254,3,20.55,35.54,1.4200000000000002,0.9337500000000001,136.0,1018,4133,3.0,3846.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12254,1,21.4,36.36,0.18999999999999997,0.84625,120.0,1021,4194,2.1,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12254,3,21.29,35.15,0.15000000000000002,1.10375,122.0,1019,4168,3.3,3899.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12254,4,20.88,30.83,1.21,1.5125,114.0,1018,3951,3.8,3702.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12254,3,19.38,29.44,1.42,1.65125,23.0,1018,3819,3.5,3547.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12254,3,17.5,30.46,0.08,1.21875,41.0,1017,3784,2.9,3471.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12254,1,17.36,30.46,0.32000000000000006,0.9924999999999999,6.0,1016,3745,2.5,3497.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12255,1,18.0,37.21,0.3,0.65125,135.0,1017,4179,2.5,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12255,3,19.88,36.59,1.28,0.8574999999999999,183.0,1018,4132,2.5,3872.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12255,1,19.78,37.33,0.19,0.75375,214.0,1021,4236,1.8,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12255,3,20.41,36.69,0.62,0.645,136.0,1019,4233,2.0,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12255,4,19.89,32.72,1.36,1.1875,257.0,1018,4022,3.4,3775.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12255,4,19.5,30.14,2.7700000000000005,1.2537500000000001,42.0,1018,3910,3.2,3626.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12255,3,18.21,29.74,1.68,0.82875,55.0,1017,3912,2.0,3591.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12255,4,18.52,31.0,0.73,0.55625,26.0,1017,3876,1.8,3575.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12256,3,20.67,35.57,1.8066666666666666,2.1958333333333333,128.0,1015,4030,4.3,3735.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12256,1,19.64,36.89,0.09333333333333334,2.3041666666666663,162.0,1017,4051,4.5,3824.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12256,3,19.29,36.95,0.05,1.5750000000000002,151.0,1020,4129,3.2,3942.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12256,4,21.26,35.04,0.36333333333333334,1.4916666666666667,91.0,1019,4124,4.0,3846.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12256,4,21.05,30.03,0.7966666666666666,1.8541666666666667,26.0,1019,3933,4.9,3628.738095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12256,4,18.88,29.58,0.48333333333333334,2.0666666666666664,44.0,1018,3894,4.4,3626.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12256,3,17.67,30.41,0.03333333333333333,1.8416666666666668,52.0,1017,3882,4.6,3564.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12256,3,17.5,30.97,0.0,1.4625,53.0,1017,3831,4.3,3567.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12259,1,20.5,34.55,0.11333333333333334,1.875,128.0,1015,4094,5.0,3819.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12259,1,20.58,34.83,0.13333333333333333,1.4125,216.0,1017,4110,2.9,3846.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12259,1,19.89,34.83,0.10666666666666667,1.2000000000000002,127.0,1020,4177,3.0,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12259,3,21.17,33.61,0.05,1.2916666666666665,108.0,1019,4147,4.0,3883.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12259,4,20.83,28.09,0.8866666666666665,1.5499999999999998,345.0,1018,3942,4.7,3611.0277777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12259,4,18.92,27.55,0.7033333333333334,1.6666666666666667,34.0,1017,3873,4.2,3566.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12259,3,17.68,28.46,0.09,1.4791666666666665,354.0,1017,3853,3.7,3550.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12259,1,17.62,28.65,0.07333333333333333,1.1458333333333333,41.0,1016,3802,3.9,3554.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12260,3,21.42,37.49,0.31000000000000005,1.35375,167.0,1016,4141,4.1,3859.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12260,3,22.2,37.0,0.57,0.87625,201.0,1018,4116,2.9,3828.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12260,1,21.71,37.75,0.2,0.9712500000000001,192.0,1020,4216,2.5,3987.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12260,4,22.57,36.84,0.48,1.03375,169.0,1019,4199,2.7,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12260,4,22.04,31.9,0.82,1.38,290.0,1018,3988,2.5,3715.641428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12260,4,20.9,30.34,2.05,1.27375,28.0,1018,3894,2.6,3595.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12260,3,19.13,30.89,0.99,0.97875,357.0,1017,3897,2.2,3580.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12260,3,19.43,30.85,1.02,0.7375,163.0,1017,3852,1.3,3564.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12265,1,19.26,35.44,0.22,1.3787500000000001,170.0,1018,4157,3.0,3889.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12265,3,20.19,36.14,0.37,0.9237500000000001,126.0,1019,4142,3.3,3868.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12265,1,20.3,35.76,0.38,0.38249999999999995,52.0,1022,4178,1.3,3932.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12265,3,20.08,35.05,0.46,0.955,92.0,1020,4146,2.0,3859.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12265,4,19.67,30.61,2.55,1.49125,34.0,1019,3929,3.3,3609.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12265,3,18.28,27.51,1.7300000000000002,1.44625,44.0,1018,3777,3.2,3484.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12265,4,17.48,29.95,0.34,1.3087499999999999,308.0,1017,3716,2.8,3408.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12265,1,16.2,30.03,0.38,1.4075000000000002,55.0,1016,3674,3.3,3436.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12267,1,19.24,36.6,0.27,0.9874999999999999,138.0,1017,4183,2.6,3901.89,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12267,3,20.93,36.31,1.46,1.2737500000000002,192.0,1019,4159,3.4,3906.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12267,3,20.78,36.4,1.1,0.97875,186.0,1021,4245,2.1,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12267,3,21.23,36.62,0.56,0.87375,147.0,1020,4255,2.4,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12267,4,20.59,32.72,2.81,1.0825,207.0,1019,4056,2.6,3789.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12267,4,20.32,29.81,3.84,0.9075,79.0,1018,3934,1.5,3657.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12267,3,18.59,29.77,1.46,0.6387499999999999,114.0,1017,3928,1.5,3624.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12267,3,19.02,31.15,1.15,0.5425,125.0,1017,3908,1.5,3608.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12281,3,20.55,36.82,0.18,1.2275,128.0,1016,4131,3.2,3857.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12281,1,21.17,36.97,0.04,0.88875,144.0,1017,4129,2.2,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12281,3,21.26,37.69,0.06,1.10875,127.0,1019,4255,3.1,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12281,3,20.93,36.93,0.12,1.1425,120.0,1019,4247,2.7,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12281,4,20.74,33.34,0.91,0.9349999999999999,319.0,1018,4066,1.9,3746.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12281,3,19.91,32.28,0.83,0.7825,82.0,1017,4004,1.9,3729.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12281,3,19.35,31.1,1.3800000000000001,0.7374999999999999,98.0,1017,4015,1.6,3697.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12281,3,19.26,32.15,0.5800000000000001,0.73625,107.0,1016,3993,1.6,3706.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12282,3,21.28,34.81,1.57,2.3375,138.0,1015,4019,3.9,3722.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12282,1,20.1,36.28,0.09999999999999999,2.341666666666667,163.0,1017,4039,5.1,3850.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12282,3,19.92,36.22,0.06333333333333334,1.6958333333333333,157.0,1020,4117,3.7,3929.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12282,4,21.51,34.18,0.3833333333333333,1.5375,98.0,1019,4114,3.8,3836.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12282,3,20.66,29.58,0.7833333333333333,1.8791666666666667,21.0,1019,3924,5.3,3633.7222222222226,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12282,4,18.38,29.7,0.2833333333333333,1.9625,39.0,1018,3887,5.1,3624.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12282,3,17.32,29.84,0.10666666666666666,1.7625,49.0,1017,3875,5.1,3566.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12282,3,16.54,30.33,0.0,1.3375000000000001,49.0,1017,3821,4.7,3555.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12290,3,21.96,36.85,0.24000000000000002,1.27,144.0,1016,4136,4.1,3859.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12290,3,22.64,36.85,0.25,0.7887500000000001,168.0,1017,4116,2.8,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12290,3,22.29,37.38,0.06,0.9962500000000001,156.0,1020,4208,2.7,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12290,3,23.01,36.3,0.2,1.0787499999999999,140.0,1019,4186,2.7,3953.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12290,4,22.54,31.43,0.51,1.29625,322.0,1018,3972,3.0,3689.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12290,4,21.0,29.63,1.73,1.24125,21.0,1017,3882,2.7,3602.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12290,3,19.53,29.93,1.0,0.89625,55.0,1017,3881,2.0,3546.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12290,3,19.18,30.88,0.52,0.7362500000000001,52.0,1016,3829,1.5,3555.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12296,1,22.04,36.31,0.21333333333333335,1.6875,145.0,1015,4080,3.8,3815.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12296,1,22.45,36.8,0.16666666666666666,1.3625,173.0,1016,4101,3.3,3857.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12296,1,21.46,36.58,0.10666666666666667,0.8708333333333333,172.0,1019,4164,2.4,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12296,3,22.82,35.17,0.16333333333333333,1.1708333333333334,110.0,1018,4134,3.1,3860.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12296,4,22.32,29.39,0.9233333333333333,1.8416666666666668,22.0,1018,3931,5.4,3650.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12296,3,20.31,29.13,0.6366666666666667,1.9958333333333336,22.0,1017,3865,4.8,3543.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12296,3,19.6,29.9,0.01,1.6875,30.0,1016,3846,4.1,3524.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12296,3,19.65,30.28,0.04666666666666667,1.325,27.0,1016,3795,3.9,3561.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12297,3,21.65,36.64,0.19,1.355,139.0,1016,4137,4.3,3861.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12297,3,22.32,36.59,0.19,0.87375,151.0,1017,4116,2.8,3865.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12297,3,22.0,37.18,0.06,1.0425,148.0,1020,4207,3.1,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12297,3,22.75,36.12,0.14,1.06625,132.0,1019,4185,3.0,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12297,4,22.31,31.22,0.48000000000000004,1.16,321.0,1018,3969,2.9,3703.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12297,4,20.71,29.54,1.52,1.23,21.0,1017,3879,2.6,3607.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12297,3,19.23,29.73,0.95,0.84125,22.0,1017,3877,1.8,3558.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12297,3,18.81,30.81,0.41000000000000003,0.7125,51.0,1016,3825,1.6,3558.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12300,1,20.03,36.52,1.08,1.15375,147.0,1017,4197,2.8,3927.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12300,1,21.31,34.35,3.8600000000000003,1.2712499999999998,197.0,1019,4171,2.5,3908.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12300,3,21.31,35.74,1.35,1.09625,204.0,1021,4243,2.2,3980.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12300,3,21.73,35.88,0.51,0.92625,172.0,1020,4257,2.2,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12300,4,21.49,31.88,3.6399999999999997,1.1087500000000001,219.0,1019,4062,2.8,3792.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12300,4,20.65,28.97,4.02,0.6125,176.0,1018,3924,1.7,3671.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12300,3,19.08,29.75,1.7799999999999998,0.8875,341.0,1017,3914,2.1,3607.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12300,3,19.28,30.69,1.16,0.7625,226.0,1017,3892,2.1,3599.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12306,1,21.44,35.98,0.33,1.49625,144.0,1015,4076,3.2,3810.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12306,1,21.53,36.98,0.18,1.345,208.0,1017,4097,3.3,3836.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12306,1,20.67,36.82,0.16,0.99,214.0,1019,4163,2.1,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12306,3,22.13,35.36,0.15000000000000002,1.1300000000000001,96.0,1019,4136,3.1,3859.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12306,4,21.78,29.29,0.88,1.99625,8.0,1018,3936,5.4,3656.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12306,4,19.84,29.34,0.7000000000000001,2.23625,16.0,1018,3877,5.1,3556.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12306,3,19.15,30.05,0.04,1.9675,19.0,1017,3858,4.5,3578.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12306,3,19.57,30.39,0.03,1.5,21.0,1016,3806,4.3,3547.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12313,1,19.05,37.01,0.33999999999999997,0.89125,140.0,1017,4186,2.5,3917.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12313,3,20.83,36.58,1.71,1.2037499999999999,188.0,1019,4154,3.3,3896.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12313,3,20.71,36.81,0.42000000000000004,1.0875,193.0,1021,4241,2.8,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12313,1,21.2,36.6,0.58,0.7424999999999999,146.0,1019,4249,2.5,3985.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12313,4,20.62,32.92,2.39,1.1524999999999999,213.0,1019,4045,2.5,3775.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12313,4,20.2,29.47,3.74,1.00875,64.0,1018,3922,2.8,3657.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12313,3,18.91,29.87,1.6300000000000001,0.7225,114.0,1017,3918,1.5,3613.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12313,3,18.92,31.18,1.0699999999999998,0.47124999999999995,119.0,1017,3890,1.5,3592.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12316,3,20.89,35.27,1.9266666666666667,2.3291666666666666,193.0,1015,4018,3.8,3716.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12316,1,19.55,36.56,0.09333333333333334,2.3,159.0,1017,4035,4.7,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12316,3,19.34,36.63,0.07666666666666666,1.6958333333333333,152.0,1020,4116,3.7,3905.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12316,4,21.24,34.55,0.32999999999999996,1.5416666666666667,99.0,1019,4115,3.8,3837.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12316,3,20.79,29.69,0.7166666666666666,1.8958333333333335,9.0,1019,3927,5.4,3637.055555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12316,4,18.42,30.08,0.27666666666666667,1.8875,38.0,1018,3892,4.8,3627.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12316,3,17.56,30.13,0.11333333333333334,1.75,49.0,1017,3881,4.7,3575.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12316,3,16.61,30.61,0.0,1.3791666666666667,44.0,1017,3828,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12319,1,18.69,33.37,0.3,1.355,162.0,1016,4149,4.0,3866.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12319,3,19.46,32.52,0.8899999999999999,1.07,185.0,1018,4117,2.8,3820.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12319,1,18.99,33.69,0.19,0.96625,182.0,1021,4222,2.4,3989.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12319,3,19.91,33.0,0.46,1.1087500000000001,165.0,1019,4210,2.7,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12319,4,19.37,28.33,0.8300000000000001,1.32125,259.0,1019,4001,2.6,3742.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12319,3,18.41,27.13,2.28,1.2075,47.0,1018,3902,2.5,3613.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12319,3,16.93,27.54,0.76,1.02,76.0,1017,3907,2.1,3615.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12319,3,16.99,27.5,0.8900000000000001,0.72,113.0,1017,3865,1.6,3558.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12320,1,21.32,35.84,0.25,1.85,155.0,1016,4083,5.0,3819.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12320,1,21.79,36.52,0.26666666666666666,1.475,181.0,1018,4104,3.6,3842.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12320,3,20.69,36.44,0.16,1.0291666666666668,163.0,1020,4161,2.9,3952.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12320,3,21.5,34.75,0.44333333333333336,1.3416666666666668,124.0,1019,4124,3.5,3829.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12320,4,20.89,29.45,1.1700000000000002,1.5958333333333332,347.0,1019,3920,4.9,3641.8541666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12320,3,18.63,28.79,0.7566666666666666,1.5875,24.0,1018,3841,3.6,3522.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12320,3,17.71,29.57,0.35000000000000003,1.2916666666666665,343.0,1017,3816,3.3,3495.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12320,1,16.93,29.93,0.23333333333333334,1.0166666666666668,27.0,1017,3768,3.1,3517.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12326,1,19.32,36.51,0.1,1.745,146.0,1017,4189,4.4,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12326,1,20.19,35.97,1.62,0.8462500000000001,140.0,1018,4138,3.3,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12326,1,20.89,36.79,0.18,0.90125,192.0,1021,4211,2.7,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12326,3,21.36,35.5,0.48000000000000004,1.01125,129.0,1019,4209,3.2,3932.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12326,4,20.75,31.38,1.29,1.4375,275.0,1018,3994,3.4,3768.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12326,3,19.77,30.28,1.31,1.50875,13.0,1018,3854,3.1,3599.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12326,3,18.12,30.17,1.12,1.10375,30.0,1017,3849,2.7,3544.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12326,3,17.94,30.67,0.89,0.655,1.0,1017,3803,1.8,3528.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12328,1,18.58,37.24,0.2,0.7125,137.0,1017,4172,2.0,3904.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12328,3,20.31,36.85,1.23,0.82,225.0,1018,4130,2.7,3888.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12328,1,19.79,37.15,0.24,0.7475,217.0,1021,4239,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12328,3,20.74,36.7,0.5900000000000001,0.75875,109.0,1019,4238,2.0,3995.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12328,4,19.81,33.28,1.74,1.255,260.0,1018,4032,3.8,3774.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12328,4,19.78,31.12,2.86,1.345,40.0,1018,3924,3.9,3663.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12328,3,17.94,29.72,1.82,0.8475,48.0,1017,3924,1.8,3612.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12328,3,18.14,30.7,1.22,0.5337500000000001,33.0,1017,3895,1.7,3597.022857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12329,3,21.23,35.86,0.23,1.4412500000000001,135.0,1015,4050,4.1,3782.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12329,1,21.62,36.17,0.16,1.28,169.0,1017,4078,3.7,3841.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12329,3,20.62,35.72,0.16,1.05,145.0,1019,4129,3.4,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12329,4,21.93,33.83,0.34,1.1425,86.0,1019,4097,3.4,3811.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12329,4,21.62,29.54,1.02,2.02125,19.0,1018,3892,4.9,3597.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12329,3,19.21,28.96,0.14,2.0999999999999996,26.0,1018,3819,4.2,3510.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12329,3,18.47,29.33,0.13,1.55375,38.0,1017,3796,3.8,3479.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12329,1,17.96,29.63,0.06,1.3425,20.0,1016,3751,3.6,3493.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12330,1,20.94,35.99,0.1,1.5587499999999999,126.0,1016,4110,4.4,3836.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12330,3,21.37,36.34,0.1,1.13625,141.0,1017,4114,2.5,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12330,3,20.79,36.51,0.08,1.1075,121.0,1020,4184,2.6,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12330,3,21.7,35.43,0.24,1.3375,98.0,1019,4151,3.4,3921.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12330,4,21.6,29.62,0.69,1.5037500000000001,40.0,1018,3947,4.2,3610.14,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12330,3,19.29,28.96,1.01,1.69875,29.0,1018,3864,3.8,3543.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12330,3,17.8,30.01,0.17000000000000004,1.37375,38.0,1017,3844,3.2,3529.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12330,3,17.49,30.38,0.22000000000000003,1.08,34.0,1017,3794,3.8,3556.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12331,3,21.02,36.57,0.7,1.32875,166.0,1016,4145,3.9,3848.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12331,3,21.66,35.61,0.81,1.08625,195.0,1018,4117,2.8,3789.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12331,1,21.13,37.2,0.16,0.9462499999999999,185.0,1021,4223,2.3,3983.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12331,3,21.92,36.36,0.52,1.0825,165.0,1019,4214,2.7,3973.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12331,4,21.4,31.93,1.03,1.37125,278.0,1019,4006,3.2,3746.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12331,4,20.47,29.73,1.7600000000000002,1.34125,67.0,1018,3911,2.6,3631.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12331,3,19.17,30.78,0.96,1.02875,87.0,1017,3916,2.2,3615.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12331,3,18.51,30.48,1.01,0.8612500000000001,129.0,1017,3881,1.7,3586.806666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12333,3,22.0,36.84,0.22,1.3675,167.0,1016,4122,4.3,3848.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12333,3,22.17,37.09,0.16000000000000003,0.96625,186.0,1017,4115,2.4,3853.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12333,3,21.76,37.33,0.12,0.9924999999999999,168.0,1020,4198,3.1,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12333,3,22.64,36.22,0.24,1.1825,149.0,1019,4178,3.2,3950.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12333,4,22.27,31.44,0.6900000000000001,1.33,279.0,1018,3966,3.3,3685.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12333,4,20.66,29.73,1.77,1.3537499999999998,46.0,1018,3889,2.9,3578.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12333,3,19.25,30.67,0.8600000000000001,1.15875,65.0,1017,3884,2.5,3544.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12333,3,19.1,30.65,0.6000000000000001,1.0,67.0,1017,3835,2.2,3547.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12334,1,18.74,35.77,0.04,1.6125,84.0,1017,4239,3.6,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12334,1,19.71,36.13,0.18,0.50125,95.0,1018,4200,2.4,3952.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12334,3,21.39,35.23,1.46,0.68375,262.0,1021,4226,2.3,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12334,3,21.44,35.0,0.36,0.7275,111.0,1019,4250,1.8,3965.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12334,4,21.08,30.58,5.38,1.1425,208.0,1018,4053,2.4,3697.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12334,4,20.58,28.35,3.68,0.77,272.0,1017,3880,2.1,3556.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12334,3,19.0,29.34,2.6900000000000004,0.7625,245.0,1016,3855,1.9,3542.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12334,4,19.8,29.94,1.21,0.7549999999999999,257.0,1016,3815,2.0,3512.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12335,3,21.62,36.54,0.24,1.53375,155.0,1017,4161,4.7,3883.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12335,1,22.26,35.87,0.7000000000000001,1.18125,175.0,1019,4118,3.2,3843.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12335,1,21.72,36.97,0.18000000000000002,0.9775,181.0,1021,4222,2.6,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12335,3,22.57,36.02,0.42,1.17125,157.0,1020,4210,3.4,3953.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12335,4,21.54,30.75,1.24,1.3875,239.0,1019,3997,3.2,3758.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12335,3,20.36,29.82,2.1999999999999997,1.2125,21.0,1018,3890,3.0,3614.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12335,3,18.98,30.16,0.98,0.98,333.0,1017,3896,2.6,3594.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12335,3,19.0,30.48,1.1199999999999999,0.7075,180.0,1017,3851,1.8,3551.022857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12336,3,19.77,37.28,0.8200000000000001,0.9950000000000001,147.0,1017,4148,2.7,3850.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12336,3,21.42,36.04,2.53,0.8362499999999999,224.0,1019,4120,2.0,3813.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12336,1,20.68,37.83,0.4,0.9075,173.0,1021,4236,2.4,3969.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12336,3,20.88,37.34,0.9400000000000002,1.04,100.0,1020,4231,2.6,3966.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12336,4,20.1,33.29,1.7100000000000002,1.20875,6.0,1019,4034,2.8,3768.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12336,4,19.61,30.12,3.32,1.41625,52.0,1018,3946,2.8,3669.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12336,3,18.22,29.67,1.83,0.9650000000000001,49.0,1017,3949,2.3,3648.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12336,3,18.27,30.89,1.29,0.7037500000000001,44.0,1017,3921,1.9,3628.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12337,3,21.87,34.51,2.44,2.2175000000000002,167.0,1015,4000,4.6,3678.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12337,1,20.92,35.66,0.2,2.245,189.0,1017,4022,6.4,3810.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12337,3,20.28,35.54,0.2,1.5862500000000002,183.0,1020,4090,4.5,3905.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12337,4,21.67,33.57,0.39,1.28625,116.0,1019,4086,3.9,3749.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12337,4,20.64,28.66,0.47000000000000003,2.105,18.0,1019,3892,5.6,3630.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12337,3,18.23,29.15,0.16999999999999998,2.1887499999999998,38.0,1018,3844,5.9,3536.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12337,3,17.82,29.45,0.09999999999999999,1.565,45.0,1017,3826,5.6,3508.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12337,1,16.73,29.9,0.07,1.1125,48.0,1017,3776,4.8,3515.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12338,3,21.13,37.12,0.18,1.6012499999999998,150.0,1016,4129,3.9,3849.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12338,1,21.56,37.28,0.06,1.2287499999999998,171.0,1017,4127,2.8,3885.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12338,3,21.53,37.86,0.06,1.2512500000000002,144.0,1019,4245,3.1,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12338,3,21.19,37.05,0.18,1.29125,135.0,1019,4236,2.6,3983.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12338,4,20.92,33.24,0.79,0.9925,5.0,1018,4050,2.5,3730.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12338,3,19.82,32.14,0.7999999999999999,0.9750000000000001,38.0,1017,3990,2.4,3689.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12338,3,19.06,31.33,1.08,0.6875,119.0,1017,4004,1.7,3695.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12338,3,18.75,32.32,0.55,0.8325,89.0,1017,3976,1.7,3700.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12339,1,17.32,32.02,0.16,1.53,137.0,1017,4221,3.5,3950.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12339,1,18.61,31.65,2.37,0.8999999999999999,159.0,1019,4179,2.3,3922.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12339,3,19.64,31.55,1.6600000000000001,1.0612499999999998,217.0,1021,4237,2.3,3978.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12339,1,19.33,31.23,0.45,0.7837500000000001,153.0,1019,4249,2.3,3969.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12339,4,19.25,27.21,4.95,1.07875,288.0,1018,4046,2.3,3757.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12339,3,18.4,26.04,3.6999999999999997,0.59625,305.0,1018,3891,1.6,3637.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12339,4,17.73,25.8,2.2099999999999995,0.7837500000000001,267.0,1017,3881,1.6,3560.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12339,4,17.87,26.58,1.01,0.6725,246.0,1016,3842,1.7,3540.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12342,3,20.27,36.7,0.33999999999999997,1.175,177.0,1016,4132,3.4,3841.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12342,3,20.63,36.91,0.24000000000000002,0.9875,235.0,1018,4117,2.8,3814.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12342,3,20.04,37.25,0.14,0.75125,209.0,1021,4216,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12342,3,20.81,36.43,0.3,1.00375,182.0,1019,4202,2.1,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12342,4,20.69,32.02,0.78,1.225,279.0,1019,3995,3.7,3724.097142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12342,4,19.78,29.94,2.06,1.44625,57.0,1018,3912,3.7,3611.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12342,3,18.28,31.14,0.51,1.06125,65.0,1017,3915,2.7,3630.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12342,1,17.75,31.31,0.5700000000000001,0.7749999999999999,74.0,1017,3875,2.2,3589.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12344,1,21.21,36.49,0.1,1.44,144.0,1016,4123,3.9,3853.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12344,3,21.75,36.75,0.1,0.9674999999999999,149.0,1017,4116,2.8,3857.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12344,3,21.42,36.93,0.1,1.0362500000000001,141.0,1020,4193,2.6,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12344,3,22.28,35.87,0.06,1.23625,112.0,1019,4164,2.9,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12344,4,22.18,30.63,0.49,1.38,329.0,1018,3955,3.2,3622.6979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12344,3,19.98,29.52,1.03,1.55875,14.0,1017,3870,3.1,3561.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12344,3,18.76,30.07,0.39999999999999997,1.15875,49.0,1017,3855,2.3,3555.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12344,3,18.28,30.74,0.30000000000000004,0.925,47.0,1016,3806,2.9,3545.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12350,1,18.47,36.78,0.24,0.76125,130.0,1017,4181,2.4,3910.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12350,3,19.9,36.68,1.4,0.77875,173.0,1018,4130,2.2,3890.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12350,1,20.22,37.14,0.14,0.7125,222.0,1021,4232,1.6,3981.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12350,3,20.62,35.86,0.28,0.69875,139.0,1019,4225,1.9,3938.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12350,4,20.37,32.05,1.06,1.1912500000000001,282.0,1018,4010,3.0,3769.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12350,4,19.51,30.91,1.6700000000000002,1.27875,32.0,1018,3894,3.0,3619.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12350,3,18.88,29.9,1.55,1.0025,47.0,1017,3896,2.7,3562.3814285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12350,1,17.89,30.87,0.7,0.775,15.0,1017,3855,2.3,3542.358571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12351,1,18.85,37.16,0.32,0.85875,140.0,1017,4190,3.4,3922.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12351,1,20.48,36.41,2.21,0.9625,214.0,1018,4141,2.4,3894.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12351,1,20.55,37.15,0.22000000000000003,0.875,214.0,1021,4235,2.3,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12351,3,20.94,36.16,0.53,0.7075,147.0,1019,4230,2.5,3948.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12351,4,20.79,32.22,1.44,1.165,253.0,1018,4021,2.6,3771.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12351,3,19.74,30.54,2.23,1.13125,31.0,1018,3897,2.3,3620.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12351,3,18.96,29.94,1.8,0.94125,337.0,1017,3894,2.4,3585.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12351,3,19.37,31.29,0.77,0.78125,55.0,1017,3857,1.7,3536.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12353,1,18.94,36.18,0.1,1.6824999999999999,92.0,1017,4221,3.8,3938.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12353,1,20.15,36.05,1.66,0.67125,139.0,1018,4179,2.3,3897.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12353,3,21.64,36.02,1.48,0.9462499999999999,227.0,1021,4229,2.5,3980.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12353,3,21.22,35.6,0.52,0.8025,135.0,1019,4243,2.4,3948.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12353,4,21.34,30.7,4.08,1.0875,312.0,1018,4038,2.6,3748.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12353,3,20.36,29.76,2.54,0.8374999999999999,324.0,1018,3878,1.6,3605.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12353,3,19.68,29.49,2.4699999999999998,0.6825000000000001,305.0,1017,3869,1.9,3549.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12353,4,19.74,30.84,0.84,0.68375,270.0,1016,3826,1.6,3525.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12359,1,19.2,36.92,0.18,1.3375,144.0,1017,4201,4.0,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12359,1,20.72,36.48,2.2899999999999996,0.73875,156.0,1018,4153,2.8,3902.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12359,3,21.21,36.52,0.2,1.0162499999999999,211.0,1021,4229,2.8,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12359,3,21.6,36.08,0.4,0.80375,146.0,1019,4234,2.8,3956.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12359,4,21.48,31.38,2.4,1.125,195.0,1018,4023,2.9,3752.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12359,4,20.13,30.31,2.6100000000000003,0.8612500000000001,18.0,1018,3883,1.8,3607.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12359,3,19.42,29.98,2.08,0.7725,60.0,1017,3880,2.3,3575.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12359,3,18.77,31.23,0.55,0.6825000000000001,293.0,1016,3838,2.0,3530.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12376,3,19.72,36.7,0.22,1.7074999999999998,158.0,1017,4177,4.6,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12376,1,20.43,36.14,1.1700000000000002,0.9287500000000001,160.0,1018,4127,3.2,3886.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12376,3,20.83,36.94,0.2,0.8425,197.0,1021,4211,2.6,3966.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12376,3,21.38,35.88,0.4,1.01125,149.0,1019,4202,3.0,3926.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12376,4,20.64,31.61,1.16,1.595,271.0,1018,3987,3.4,3765.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12376,4,19.6,30.23,1.42,1.495,4.0,1018,3857,3.0,3597.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12376,3,17.92,30.55,1.2499999999999998,1.08,28.0,1017,3853,2.8,3551.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12376,3,17.62,30.99,0.74,0.85,345.0,1017,3806,1.9,3533.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12380,1,20.73,36.83,0.2,1.8325,166.0,1016,4164,4.8,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12380,3,21.4,36.14,1.84,0.905,152.0,1018,4129,3.4,3852.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12380,1,22.04,36.97,0.16000000000000003,0.68625,149.0,1020,4194,2.1,3927.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12380,3,21.99,35.6,0.37,0.9562499999999999,134.0,1019,4169,2.8,3924.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12380,4,21.51,31.23,1.24,1.4212500000000001,266.0,1018,3953,3.8,3704.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12380,3,19.83,29.77,1.37,1.5325,4.0,1017,3825,3.6,3555.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12380,3,17.99,30.64,0.1,1.1475,346.0,1017,3792,2.8,3472.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12380,1,17.84,30.83,0.39999999999999997,0.9375,349.0,1016,3752,2.3,3504.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12381,3,19.13,34.14,0.2,1.39625,161.0,1016,4148,4.3,3866.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12381,3,19.94,33.18,0.9500000000000001,1.0825,183.0,1018,4117,2.9,3802.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12381,1,19.46,34.47,0.15000000000000002,0.9824999999999999,180.0,1020,4219,2.4,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12381,3,20.34,33.66,0.32,1.06,164.0,1019,4205,2.8,3962.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12381,4,19.84,28.68,0.8800000000000001,1.32,244.0,1018,3994,2.5,3741.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12381,3,18.73,27.65,2.39,1.14625,34.0,1018,3895,2.5,3607.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12381,3,17.13,27.96,0.77,0.9775000000000001,348.0,1017,3899,2.2,3582.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12381,3,17.25,28.24,0.8400000000000001,0.64125,170.0,1017,3853,1.8,3553.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12382,1,21.27,36.12,0.16,1.6175000000000002,151.0,1015,4066,4.2,3797.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12382,1,21.87,36.35,0.18,1.42375,185.0,1017,4091,3.4,3830.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12382,1,20.76,36.1,0.16,1.0125,160.0,1020,4145,3.1,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12382,3,21.74,34.34,0.34,1.2625000000000002,112.0,1019,4111,3.2,3805.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12382,4,21.35,29.45,1.16,1.8637499999999998,28.0,1018,3905,5.0,3611.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12382,3,18.83,29.02,0.38,1.8675000000000002,5.0,1018,3831,3.9,3523.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12382,3,18.17,29.41,0.1,1.395,44.0,1017,3807,3.7,3464.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12382,1,17.66,29.74,0.06,1.15375,27.0,1016,3761,3.1,3506.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12383,1,20.56,36.77,0.16,1.8399999999999999,156.0,1016,4163,4.8,3889.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12383,3,21.31,36.06,1.81,0.92875,160.0,1018,4127,3.5,3850.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12383,1,21.98,36.92,0.18,0.6912499999999999,161.0,1020,4194,2.3,3927.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12383,3,21.93,35.62,0.45999999999999996,0.9637500000000001,140.0,1019,4169,2.8,3924.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12383,4,21.43,31.21,1.1,1.45125,278.0,1018,3953,3.7,3704.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12383,3,19.72,29.56,1.31,1.6087500000000001,6.0,1018,3828,3.4,3553.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12383,3,17.98,30.48,0.16,1.19625,24.0,1017,3797,2.7,3481.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12383,1,17.82,30.8,0.3,1.025,334.0,1016,3755,2.3,3506.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12385,3,21.34,36.41,0.12,1.8787500000000001,139.0,1016,4117,3.0,3844.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12385,1,21.7,36.6,0.12000000000000001,1.6749999999999998,168.0,1017,4117,2.2,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12385,3,21.04,36.97,0.09999999999999999,1.28375,135.0,1020,4212,2.0,3992.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12385,3,21.55,36.06,0.28,1.2825000000000002,133.0,1019,4197,2.6,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12385,4,21.43,31.72,0.64,1.225,41.0,1018,3998,3.4,3692.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12385,3,20.14,29.94,1.56,1.6637499999999998,67.0,1017,3929,2.7,3634.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12385,3,19.28,30.34,1.08,1.06875,80.0,1017,3936,2.1,3597.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12385,3,18.8,31.31,0.54,0.92125,85.0,1017,3892,1.6,3612.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12394,3,21.21,36.9,0.12,1.83625,143.0,1015,4115,3.1,3824.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12394,1,21.35,37.1,0.06,1.605,203.0,1017,4116,2.5,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12394,3,21.0,37.46,0.06,1.22125,135.0,1019,4213,2.1,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12394,3,21.7,36.55,0.2,1.2537500000000001,133.0,1018,4199,2.3,3960.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12394,4,21.69,32.24,0.52,1.3699999999999999,1.0,1018,4004,3.5,3699.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12394,3,20.21,30.46,1.1800000000000002,1.7100000000000002,55.0,1017,3935,3.1,3641.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12394,3,19.63,30.77,1.04,1.02625,70.0,1016,3943,2.2,3616.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12394,3,19.3,31.73,0.45,0.9125000000000001,78.0,1016,3899,1.5,3633.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12395,1,19.39,36.68,0.12,1.4537499999999999,137.0,1017,4216,3.7,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12395,3,20.77,36.38,2.8699999999999997,0.87,159.0,1019,4172,2.5,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12395,3,21.53,36.32,0.92,1.125,217.0,1021,4234,2.4,3984.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12395,1,21.45,35.93,0.37,0.82375,151.0,1019,4245,2.4,3964.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12395,4,21.5,30.97,3.93,1.11375,322.0,1018,4041,2.7,3763.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12395,3,20.47,30.31,3.27,0.545,358.0,1018,3889,1.6,3607.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12395,4,20.09,29.78,2.2800000000000002,0.6375,337.0,1017,3882,1.8,3561.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12395,4,19.92,31.1,0.8400000000000001,0.6737500000000001,243.0,1016,3841,1.7,3538.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12404,3,21.55,37.46,0.22,1.3525,161.0,1016,4142,4.1,3861.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12404,3,22.4,36.87,0.54,0.8162499999999999,189.0,1018,4116,2.8,3828.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12404,3,21.93,37.71,0.19,0.99125,182.0,1020,4216,2.4,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12404,3,22.75,36.79,0.36000000000000004,0.9462499999999999,158.0,1019,4198,2.7,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12404,4,22.23,31.76,0.76,1.32875,280.0,1018,3986,2.6,3734.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12404,4,21.01,30.22,2.04,1.1587500000000002,31.0,1017,3891,2.5,3603.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12404,3,19.19,30.65,1.03,0.94125,353.0,1017,3894,2.2,3573.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12404,3,19.41,30.88,0.94,0.6412500000000001,127.0,1017,3847,1.3,3559.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12405,1,19.56,37.38,0.14,1.4975,136.0,1017,4224,3.4,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12405,3,21.08,36.97,2.4699999999999998,0.925,163.0,1019,4182,2.1,3926.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12405,3,22.39,36.71,1.99,1.1412499999999999,211.0,1021,4239,2.4,3973.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12405,3,21.95,36.44,0.41000000000000003,0.8325,155.0,1019,4252,2.3,3957.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12405,3,21.93,31.71,5.48,1.18625,283.0,1018,4051,2.2,3758.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12405,3,21.33,29.8,4.54,0.61375,271.0,1018,3895,1.4,3604.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12405,3,20.32,30.27,2.2,0.81375,252.0,1017,3883,1.6,3578.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12405,4,20.61,31.17,1.19,0.75,237.0,1016,3846,1.7,3556.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12406,3,20.54,35.56,1.5,2.03625,203.0,1015,4040,3.8,3782.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12406,1,19.91,36.87,0.14,2.2037500000000003,210.0,1017,4062,4.2,3830.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12406,1,19.25,36.96,0.06,1.37875,163.0,1020,4135,2.7,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12406,4,21.03,35.16,0.22000000000000003,1.4337499999999999,84.0,1019,4127,3.6,3776.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12406,4,21.07,30.28,0.89,1.97125,30.0,1019,3933,5.4,3649.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12406,4,18.87,29.37,0.56,2.2462500000000003,40.0,1018,3893,4.8,3609.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12406,3,17.78,30.55,0.09,1.9137499999999998,46.0,1017,3878,4.9,3551.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12406,3,17.85,31.09,0.06,1.54875,48.0,1017,3827,4.7,3548.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12411,3,18.38,35.42,0.0,1.2625,103.0,1017,4243,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12411,1,20.05,35.59,0.1,0.475,75.0,1018,4212,2.5,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12411,3,21.32,34.98,1.78,0.6000000000000001,273.0,1021,4211,1.8,3942.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12411,3,21.36,34.09,0.38,0.62875,88.0,1019,4240,2.0,3949.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12411,3,20.92,30.68,4.2299999999999995,0.8,118.0,1018,4045,1.8,3655.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12411,4,20.68,27.51,4.31,0.5125,70.0,1017,3868,1.4,3542.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12411,4,19.54,29.5,0.84,0.625,90.0,1016,3821,1.9,3507.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12411,3,18.44,30.1,0.8700000000000001,0.87625,272.0,1016,3777,2.3,3461.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12413,3,19.2,36.71,0.5800000000000001,1.23625,139.0,1017,4215,2.6,3939.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12413,1,21.29,36.11,5.8,1.1425,183.0,1019,4186,2.7,3889.193333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12413,1,21.25,36.17,1.87,1.12375,192.0,1021,4245,2.7,3976.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12413,3,21.39,35.88,0.6599999999999999,0.8875000000000001,175.0,1020,4258,2.5,3949.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12413,3,21.39,31.19,5.279999999999999,1.02875,203.0,1019,4069,3.0,3790.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12413,4,21.06,28.71,5.0,0.5462499999999999,211.0,1018,3921,1.6,3626.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12413,3,19.07,30.07,1.7400000000000002,0.92875,209.0,1017,3898,2.4,3598.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12413,3,19.65,30.72,1.63,0.8475,216.0,1017,3873,2.5,3580.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12415,1,18.86,36.56,0.08,1.3875,134.0,1017,4211,3.8,3928.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12415,3,20.34,36.24,3.04,0.735,152.0,1018,4167,2.4,3906.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12415,3,21.19,36.16,0.54,1.0899999999999999,220.0,1021,4231,2.4,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12415,3,21.11,35.81,0.51,0.8925,143.0,1019,4240,2.5,3959.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12415,4,21.17,31.6,3.79,1.1524999999999999,205.0,1018,4034,3.0,3754.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12415,4,20.02,30.36,3.21,0.75875,352.0,1018,3885,1.5,3597.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12415,4,19.68,29.66,2.5300000000000002,0.7162499999999999,349.0,1017,3880,1.9,3559.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12415,3,19.24,31.06,0.7000000000000001,0.72375,270.0,1016,3839,1.7,3532.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12416,1,21.85,36.52,0.19,1.51125,149.0,1015,4111,4.1,3842.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12416,3,21.76,36.89,0.14,1.17875,210.0,1017,4115,2.2,3857.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12416,1,21.22,37.11,0.12,1.0025,161.0,1019,4193,3.1,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12416,3,22.39,36.01,0.26,1.13375,143.0,1019,4172,3.3,3946.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12416,4,22.12,31.22,0.6499999999999999,1.1925,339.0,1018,3961,3.8,3669.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12416,4,20.67,29.75,1.38,1.525,55.0,1017,3896,3.5,3582.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12416,3,19.31,30.83,0.54,1.255,72.0,1017,3888,2.7,3572.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12416,3,19.34,30.93,0.23,0.96625,70.0,1016,3837,2.8,3559.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12417,3,22.15,36.83,0.28,1.59125,160.0,1016,4119,4.6,3850.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12417,3,22.18,37.0,0.18000000000000002,1.1725,204.0,1017,4115,2.5,3852.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12417,3,21.67,37.23,0.12,1.15375,175.0,1020,4198,3.4,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12417,3,22.62,36.15,0.28,1.30375,160.0,1019,4180,3.6,3960.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12417,4,22.21,31.43,0.7300000000000001,1.3225000000000002,268.0,1018,3968,3.5,3641.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12417,4,20.79,29.8,1.79,1.425,56.0,1018,3895,2.8,3597.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12417,3,19.26,30.85,0.8200000000000001,1.2512500000000002,87.0,1017,3891,2.6,3564.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12417,3,19.25,30.64,0.57,1.0750000000000002,91.0,1017,3843,2.1,3569.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12418,3,20.9,36.64,0.43,1.34875,162.0,1017,4149,4.0,3865.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12418,3,21.73,35.7,0.9199999999999999,1.08875,186.0,1018,4117,2.8,3822.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12418,1,21.19,37.16,0.22999999999999998,0.96625,182.0,1021,4223,2.4,3990.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12418,3,22.11,36.42,0.53,1.13125,164.0,1019,4212,2.7,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12418,4,21.56,31.72,0.9700000000000001,1.34625,337.0,1019,4004,2.9,3745.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12418,3,20.65,30.08,2.08,1.25,53.0,1018,3905,2.5,3619.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12418,3,19.17,30.8,0.8099999999999999,1.0350000000000001,352.0,1017,3911,2.1,3619.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12418,3,19.15,30.6,0.9300000000000002,0.73625,123.0,1017,3872,1.6,3578.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12419,1,21.29,35.97,0.09,1.4325,199.0,1015,4062,4.2,3793.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12419,1,21.83,36.34,0.2,1.38375,169.0,1017,4089,3.2,3846.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12419,1,20.78,36.06,0.2,1.0037500000000001,158.0,1020,4144,3.2,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12419,4,21.98,34.29,0.34,1.21875,102.0,1019,4112,3.0,3823.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12419,4,21.67,29.51,1.08,1.95,354.0,1018,3907,5.2,3612.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12419,3,19.22,29.0,0.32,1.9874999999999998,7.0,1018,3835,4.1,3499.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12419,3,18.61,29.34,0.07,1.5425,37.0,1017,3812,3.6,3486.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12419,1,18.16,29.73,0.02,1.2912499999999998,25.0,1016,3766,3.3,3510.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12421,1,21.14,35.79,0.4,1.8499999999999999,206.0,1015,4071,3.6,3820.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12421,1,20.72,36.91,0.12,1.7675,172.0,1017,4090,3.9,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12421,1,19.71,37.17,0.12,1.1425,138.0,1020,4164,2.7,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12421,3,21.15,35.54,0.26,1.2287500000000002,91.0,1019,4146,3.5,3902.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12421,4,20.97,30.47,0.89,1.7574999999999998,22.0,1019,3947,5.1,3663.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12421,3,18.88,29.25,0.99,2.085,39.0,1018,3904,5.3,3580.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12421,3,17.43,31.0,0.04,1.70875,43.0,1017,3888,4.6,3587.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12421,3,18.4,31.42,0.07,1.3,47.0,1017,3832,4.8,3535.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12430,1,19.67,36.67,0.12,1.38375,138.0,1017,4216,3.5,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12430,3,20.99,36.38,2.8499999999999996,0.9325,164.0,1019,4173,2.4,3907.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12430,3,21.54,36.31,1.01,1.10375,215.0,1021,4236,2.4,3985.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12430,1,21.55,35.91,0.42000000000000004,0.7962500000000001,155.0,1019,4247,2.3,3966.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12430,4,21.6,31.01,4.0600000000000005,1.04875,206.0,1018,4043,2.5,3765.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12430,3,20.64,30.07,3.47,0.48625,360.0,1018,3892,1.5,3613.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12430,4,20.22,29.77,2.06,0.6375,253.0,1017,3884,1.7,3564.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12430,4,20.04,31.02,0.94,0.65875,240.0,1016,3845,1.7,3541.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12432,3,21.08,36.39,1.7533333333333332,2.1625,129.0,1015,4038,4.0,3738.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12432,1,20.32,37.33,0.13999999999999999,2.2916666666666665,163.0,1017,4059,4.7,3865.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12432,3,19.84,37.53,0.08,1.4124999999999999,142.0,1019,4138,2.4,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12432,4,21.56,35.79,0.26,1.3166666666666667,99.0,1019,4133,3.2,3852.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12432,4,21.81,30.46,1.0266666666666666,1.6375000000000002,15.0,1019,3942,5.0,3637.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12432,4,19.47,29.77,0.58,1.9000000000000001,47.0,1018,3906,4.9,3628.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12432,3,18.35,31.04,0.0033333333333333335,1.7208333333333332,58.0,1017,3894,5.0,3531.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12432,3,18.17,31.54,0.06666666666666667,1.3,53.0,1017,3844,4.8,3592.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12437,3,18.69,36.86,0.18,0.45875,208.0,1016,4156,1.5,3875.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12437,3,21.25,36.87,0.85,0.7637500000000002,224.0,1018,4133,2.5,3823.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12437,1,20.86,37.69,0.06,0.7075,192.0,1020,4253,2.5,3990.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12437,3,20.85,37.08,0.4,0.76375,52.0,1019,4251,2.6,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12437,4,20.44,33.78,1.3200000000000003,0.6699999999999999,241.0,1018,4058,3.6,3768.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12437,3,20.47,30.05,3.4400000000000004,1.12,44.0,1017,3968,4.0,3670.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12437,3,18.94,30.33,1.62,0.6499999999999999,41.0,1017,3965,2.3,3630.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12437,3,19.89,31.38,0.7100000000000001,0.5825,37.0,1016,3950,1.9,3652.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12439,1,20.9,36.51,0.09,1.5787499999999999,193.0,1015,4106,3.7,3838.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12439,1,21.1,36.75,0.06,1.48125,217.0,1017,4114,3.0,3856.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12439,3,20.46,37.13,0.06,1.0175,154.0,1019,4196,2.5,3981.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12439,3,21.6,36.11,0.19,1.17,130.0,1018,4177,2.7,3942.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12439,4,21.56,31.75,0.5800000000000001,1.3287499999999999,43.0,1018,3971,5.0,3687.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12439,4,20.56,29.64,1.53,1.99125,56.0,1017,3911,4.6,3602.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12439,3,19.32,31.06,0.5700000000000001,1.37625,65.0,1016,3908,3.6,3575.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12439,3,19.02,31.38,0.29000000000000004,1.06375,68.0,1016,3854,3.6,3606.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12444,1,18.38,36.94,0.08,0.7475,97.0,1017,4172,1.7,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12444,1,20.52,36.57,1.21,1.07125,179.0,1019,4152,2.4,3907.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12444,1,20.02,37.06,0.77,0.7425,136.0,1021,4249,2.1,3993.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12444,3,20.54,36.92,0.5,0.7262500000000001,92.0,1019,4254,1.9,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12444,4,19.82,33.25,2.14,1.00125,251.0,1018,4056,2.9,3801.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12444,4,19.87,29.73,3.6300000000000003,1.0274999999999999,54.0,1018,3949,2.9,3672.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12444,3,18.18,29.93,1.8599999999999999,0.48375,54.0,1017,3944,1.5,3617.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12444,3,18.59,31.52,1.01,0.515,59.0,1017,3924,1.5,3626.875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12447,1,19.79,35.43,0.08,1.4675,142.0,1017,4207,4.5,3922.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12447,1,19.82,36.08,0.42000000000000004,0.53,77.0,1018,4172,1.7,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12447,1,20.84,35.1,0.6000000000000001,0.4375,313.0,1021,4207,1.4,3937.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12447,3,21.25,35.13,0.14,0.6675,139.0,1019,4213,1.8,3919.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12447,4,21.31,31.33,2.8000000000000003,1.11375,287.0,1018,3998,2.6,3735.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12447,3,20.22,29.53,1.74,1.3162500000000001,10.0,1017,3835,2.4,3568.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12447,3,18.65,30.51,0.47000000000000003,1.1125000000000003,32.0,1016,3807,2.4,3503.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12447,3,18.36,31.05,0.28,0.9237500000000001,335.0,1016,3759,2.2,3517.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12448,1,19.8,35.77,0.14,1.36375,153.0,1017,4203,4.3,3920.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12448,1,19.6,36.37,0.35,0.5449999999999999,89.0,1018,4168,1.8,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12448,1,20.59,35.57,0.6700000000000002,0.3175,193.0,1021,4204,1.5,3931.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12448,3,21.12,35.21,0.21000000000000002,0.6737500000000001,129.0,1019,4206,2.0,3912.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12448,4,21.06,31.52,2.2199999999999998,1.13625,288.0,1018,3991,2.7,3729.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12448,3,19.92,29.64,1.97,1.40375,22.0,1017,3829,2.6,3564.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12448,3,18.24,30.68,0.31000000000000005,1.1949999999999998,48.0,1017,3795,2.6,3486.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12448,3,17.76,31.06,0.38,1.00875,343.0,1016,3750,2.4,3508.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12449,3,20.81,35.71,1.7799999999999998,2.2625,131.0,1015,4024,3.9,3710.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12449,1,19.7,36.89,0.09999999999999999,2.2666666666666666,161.0,1017,4044,4.5,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12449,3,19.44,37.03,0.07666666666666666,1.6041666666666665,148.0,1019,4124,3.2,3939.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12449,4,21.29,35.05,0.33666666666666667,1.4916666666666667,96.0,1019,4122,3.5,3821.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12449,4,21.17,29.88,0.7533333333333334,1.7916666666666665,6.0,1019,3934,5.3,3637.861111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12449,4,18.81,30.05,0.34,1.8666666666666667,35.0,1018,3899,4.9,3646.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12449,3,17.8,30.52,0.09333333333333334,1.7375000000000003,51.0,1017,3889,4.8,3622.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12449,3,17.09,31.01,0.0033333333333333335,1.3416666666666668,44.0,1017,3837,4.5,3582.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12453,1,21.12,36.08,0.18000000000000002,1.7083333333333333,153.0,1015,4069,4.5,3801.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12453,1,21.76,36.31,0.20666666666666667,1.4541666666666666,167.0,1017,4094,3.5,3831.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12453,1,20.64,36.1,0.16,1.0333333333333334,163.0,1020,4147,3.0,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12453,3,21.5,34.4,0.36333333333333334,1.2666666666666666,119.0,1019,4112,3.3,3807.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12453,4,21.12,29.38,1.2266666666666666,1.7791666666666668,24.0,1019,3906,4.8,3624.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12453,3,18.55,29.05,0.43333333333333335,1.7416666666666667,23.0,1018,3831,3.7,3482.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12453,3,17.89,29.41,0.15333333333333335,1.3458333333333332,44.0,1017,3805,3.5,3482.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12453,1,17.37,29.75,0.06,1.1041666666666667,25.0,1017,3760,2.9,3504.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12456,3,21.57,36.62,0.18,1.37375,139.0,1016,4139,4.3,3863.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12456,3,22.3,36.39,0.26,0.9075000000000001,152.0,1017,4116,2.8,3829.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12456,3,21.96,37.13,0.04,1.02125,150.0,1020,4210,2.7,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12456,3,22.7,36.11,0.12,1.08,134.0,1019,4188,3.1,3954.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12456,4,22.26,31.19,0.5,1.17,289.0,1018,3973,2.8,3706.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12456,4,20.74,29.56,1.55,1.1975,21.0,1017,3880,2.6,3608.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12456,3,19.13,29.74,1.01,0.81625,19.0,1017,3880,1.9,3562.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12456,3,18.85,30.7,0.51,0.67375,55.0,1016,3829,1.4,3556.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12458,3,21.87,37.37,0.27,1.395,167.0,1016,4131,4.2,3848.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12458,3,22.3,37.38,0.31,0.9962499999999999,248.0,1018,4115,3.0,3854.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12458,3,21.82,37.7,0.22000000000000003,0.9349999999999999,191.0,1020,4208,2.5,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12458,3,22.58,36.72,0.42000000000000004,1.2075,168.0,1019,4191,2.8,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12458,4,22.06,31.96,0.87,1.40375,270.0,1019,3979,3.4,3692.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12458,4,20.76,30.17,2.2699999999999996,1.4075,37.0,1018,3896,2.9,3594.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12458,3,19.11,31.03,1.0699999999999998,1.075,356.0,1017,3896,2.5,3564.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12458,3,19.18,30.64,1.1600000000000001,0.88375,70.0,1017,3850,2.1,3551.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12459,3,20.78,36.78,0.4,1.325,163.0,1016,4148,4.0,3865.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12459,3,21.65,35.9,0.8600000000000001,1.0525,187.0,1018,4117,2.7,3800.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12459,1,21.11,37.24,0.22,0.95375,183.0,1021,4222,2.4,3990.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12459,3,22.05,36.54,0.49,1.12,165.0,1019,4211,2.7,3971.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12459,4,21.56,31.8,0.91,1.37,337.0,1019,4003,2.9,3744.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12459,3,20.64,30.18,2.03,1.2287500000000002,52.0,1018,3905,2.5,3618.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12459,3,19.13,30.92,0.77,1.02875,82.0,1017,3910,2.0,3618.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12459,3,19.19,30.7,0.8999999999999999,0.7375,123.0,1017,3870,1.5,3576.39,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12466,3,20.46,36.5,0.18,0.94375,128.0,1016,4133,3.2,3862.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12466,3,21.23,36.7,0.2,0.845,156.0,1018,4130,2.5,3821.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12466,1,21.18,37.49,0.04,0.9962500000000001,129.0,1019,4258,3.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12466,3,20.82,36.73,0.12,1.10375,121.0,1019,4252,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12466,4,20.54,33.31,0.9400000000000001,0.9012500000000001,310.0,1018,4071,2.1,3750.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12466,3,19.78,31.74,1.13,0.8175,45.0,1017,4006,2.0,3702.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12466,3,19.08,30.79,1.57,0.75875,102.0,1017,4015,1.6,3697.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12466,3,19.16,31.96,0.6300000000000001,0.6925,99.0,1016,3994,1.6,3712.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12467,1,21.21,36.63,0.14,1.44125,218.0,1015,4103,3.1,3835.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12467,1,21.17,37.03,0.08,1.3900000000000001,211.0,1017,4112,3.1,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12467,3,20.69,37.36,0.08,0.83375,173.0,1019,4190,2.1,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12467,3,22.05,36.27,0.22999999999999998,1.105,121.0,1018,4169,2.4,3940.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12467,4,21.89,31.57,0.74,1.3712499999999999,35.0,1018,3961,5.1,3667.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12467,4,20.7,29.75,1.29,1.98375,49.0,1017,3904,4.9,3566.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12467,3,19.52,31.12,0.43000000000000005,1.475,62.0,1016,3895,4.2,3546.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12467,3,19.4,31.36,0.09,1.1675,64.0,1016,3840,4.0,3594.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12468,3,21.03,35.58,0.1,1.2737500000000002,152.0,1015,4055,4.0,3803.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12468,1,21.44,36.06,0.18,1.21875,206.0,1017,4083,3.4,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12468,3,20.42,35.69,0.18,0.95375,165.0,1019,4138,3.2,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12468,4,21.76,33.88,0.34,1.08875,91.0,1019,4107,3.1,3835.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12468,4,21.56,29.41,0.99,1.99125,15.0,1018,3903,5.2,3613.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12468,3,19.15,28.85,0.21,2.04875,22.0,1018,3832,4.2,3526.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12468,3,18.54,29.16,0.07,1.5925,29.0,1017,3810,3.8,3490.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12468,3,18.1,29.54,0.16,1.3250000000000002,24.0,1016,3764,3.5,3507.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12469,3,20.92,36.2,1.7366666666666666,2.1458333333333335,129.0,1015,4038,4.0,3760.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12469,1,20.14,37.23,0.15333333333333335,2.2749999999999995,165.0,1017,4059,4.5,3829.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12469,3,19.64,37.4,0.06,1.4041666666666666,145.0,1019,4137,2.6,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12469,4,21.43,35.65,0.29,1.3416666666666666,97.0,1019,4132,3.4,3791.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12469,4,21.63,30.16,0.9666666666666668,1.6833333333333336,20.0,1019,3941,5.0,3635.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12469,4,19.32,29.68,0.5566666666666668,1.9375000000000002,47.0,1018,3903,4.7,3625.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12469,3,18.2,30.92,0.01,1.7708333333333333,51.0,1017,3892,4.8,3576.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12469,3,18.09,31.43,0.06666666666666667,1.3208333333333333,54.0,1017,3841,4.6,3589.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12473,3,20.8,36.12,0.44000000000000006,1.5325,145.0,1015,4059,3.5,3808.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12473,1,21.35,36.35,0.2,1.3575,166.0,1017,4085,2.7,3828.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12473,3,20.39,36.04,0.2,0.96625,153.0,1020,4136,2.6,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12473,3,21.45,34.2,0.41000000000000003,1.1324999999999998,106.0,1019,4100,3.0,3806.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12473,4,21.2,29.62,1.3599999999999999,1.87875,17.0,1018,3894,4.5,3543.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12473,3,18.61,28.74,0.36,1.8625,19.0,1018,3817,3.7,3509.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12473,3,17.75,29.51,0.1,1.3825,33.0,1017,3791,3.7,3470.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12473,1,17.51,29.8,0.0,1.1175,24.0,1016,3747,3.1,3489.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12476,1,18.96,36.71,0.2,1.23,141.0,1017,4230,2.6,3935.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12476,1,20.68,36.03,1.68,0.95,178.0,1019,4197,2.2,3918.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12476,3,22.12,35.44,2.11,0.975,204.0,1021,4244,2.1,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12476,3,21.76,35.87,0.87,0.93875,181.0,1019,4260,2.4,3945.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12476,3,21.3,31.51,5.76,1.17,214.0,1018,4069,2.6,3742.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12476,4,20.76,28.97,4.88,0.6425,240.0,1017,3908,2.0,3604.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12476,3,19.74,29.75,2.41,0.87375,230.0,1017,3884,2.1,3590.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12476,3,19.52,30.93,1.54,0.7675000000000001,229.0,1016,3850,1.9,3556.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12479,3,20.84,34.57,2.13,2.14625,188.0,1015,3966,4.6,3644.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12479,1,19.72,34.44,0.21,1.9837500000000001,175.0,1017,3977,4.7,3735.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12479,3,19.24,34.57,0.18,1.6712500000000001,143.0,1020,4066,3.9,3827.835,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12479,4,21.04,32.43,0.14,1.4625,92.0,1020,4074,3.5,3772.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12479,4,19.85,27.96,0.34,2.28125,21.0,1020,3889,5.9,3579.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12479,3,16.94,29.1,0.16,2.2024999999999997,31.0,1019,3848,6.3,3499.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12479,3,16.94,29.08,0.2,1.8575,39.0,1018,3835,5.2,3572.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12479,1,16.06,29.38,0.0,1.4500000000000002,37.0,1017,3782,4.6,3516.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12480,3,20.67,36.66,0.6799999999999999,1.18375,175.0,1017,4137,3.3,3833.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12480,3,21.16,36.85,1.25,0.9800000000000001,198.0,1019,4116,2.5,3802.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12480,1,20.83,37.65,0.22999999999999998,0.955,180.0,1021,4227,2.7,3992.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12480,3,21.24,37.04,0.49999999999999994,1.12125,162.0,1020,4220,2.6,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12480,4,20.66,32.68,1.1600000000000001,1.175,296.0,1019,4023,2.5,3746.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12480,4,19.58,30.11,2.2600000000000002,1.1175000000000002,79.0,1018,3941,2.9,3656.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12480,3,18.15,30.29,0.9899999999999999,0.80375,90.0,1017,3944,2.1,3651.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12480,3,17.87,31.35,0.99,0.6487499999999999,174.0,1017,3912,1.6,3613.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12485,3,20.94,36.37,1.5133333333333334,2.1166666666666667,127.0,1015,4045,4.2,3781.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12485,1,20.26,37.31,0.07999999999999999,2.1958333333333333,164.0,1017,4066,4.7,3833.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12485,3,19.71,37.55,0.06666666666666667,1.35,139.0,1019,4145,2.3,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12485,4,21.32,35.93,0.27,1.1958333333333333,96.0,1019,4138,3.0,3885.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12485,4,21.79,30.61,1.0266666666666666,1.6083333333333332,15.0,1019,3945,5.0,3633.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12485,3,19.39,29.73,0.5933333333333334,1.9041666666666668,47.0,1018,3909,5.0,3612.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12485,3,18.39,31.16,0.03333333333333333,1.7166666666666668,51.0,1017,3898,5.0,3564.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12485,3,18.31,31.66,0.02,1.2875,52.0,1017,3846,4.7,3581.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12486,3,20.87,35.9,1.77,2.225,131.0,1015,4028,3.9,3716.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12486,1,19.9,37.02,0.11333333333333334,2.3083333333333336,162.0,1017,4049,4.4,3859.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12486,3,19.58,37.16,0.07666666666666666,1.5458333333333334,146.0,1019,4129,2.9,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12486,4,21.37,35.26,0.33666666666666667,1.4375,96.0,1019,4125,3.2,3846.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12486,4,21.34,29.97,0.8033333333333333,1.7416666666666665,13.0,1019,3937,5.2,3639.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12486,4,19.0,29.91,0.42666666666666664,1.875,42.0,1018,3901,4.9,3633.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12486,3,17.9,30.67,0.04,1.7291666666666667,54.0,1017,3890,5.0,3608.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12486,3,17.38,31.15,0.01,1.2875,51.0,1017,3839,4.6,3584.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12487,3,21.76,36.78,0.25,1.255,147.0,1016,4129,4.0,3854.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12487,3,22.3,37.11,0.16,0.7462500000000001,172.0,1017,4115,2.6,3859.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12487,3,21.99,37.39,0.1,0.94625,159.0,1020,4201,2.7,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12487,3,22.77,36.26,0.22,1.08125,141.0,1019,4179,2.7,3951.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12487,4,22.42,31.43,0.63,1.34125,307.0,1018,3966,3.2,3684.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12487,4,20.74,29.67,1.69,1.33875,31.0,1017,3882,2.7,3601.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12487,3,19.5,30.15,0.77,1.0325,9.0,1017,3877,1.9,3529.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12487,3,19.01,30.92,0.39,0.92125,40.0,1016,3826,1.9,3551.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12491,1,20.87,36.14,1.5633333333333335,2.0625,200.0,1015,4046,4.0,3798.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12491,1,20.2,37.24,0.12666666666666665,2.183333333333333,201.0,1017,4067,4.4,3832.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12491,3,19.59,37.43,0.06666666666666667,1.3458333333333334,143.0,1020,4144,2.3,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12491,3,21.3,35.76,0.27,1.2208333333333334,89.0,1019,4136,3.2,3856.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12491,4,21.69,30.28,0.87,1.7458333333333333,24.0,1019,3941,5.2,3631.595238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12491,3,19.32,29.54,0.6766666666666666,2.020833333333333,45.0,1018,3904,4.9,3621.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12491,3,18.31,31.0,0.01,1.7708333333333335,53.0,1017,3893,4.8,3566.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12491,3,18.41,31.51,0.006666666666666667,1.3375,51.0,1017,3839,4.6,3559.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12492,3,20.53,35.04,1.1466666666666667,2.0416666666666665,204.0,1015,4037,3.8,3720.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12492,1,20.01,36.43,0.12666666666666665,2.225,211.0,1017,4059,4.4,3827.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12492,1,19.32,36.45,0.04,1.4333333333333333,180.0,1020,4130,2.9,3935.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12492,4,20.88,34.61,0.24666666666666662,1.5,80.0,1019,4122,3.6,3763.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12492,4,20.72,30.07,0.8266666666666667,2.0416666666666665,30.0,1019,3927,5.7,3652.854166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12492,4,18.56,29.21,0.51,2.3166666666666664,37.0,1018,3887,5.2,3609.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12492,3,17.46,30.17,0.13333333333333333,1.979166666666667,42.0,1017,3871,5.3,3571.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12492,3,17.36,30.72,0.043333333333333335,1.5416666666666665,45.0,1017,3819,5.0,3543.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12495,1,21.04,35.42,0.16999999999999998,1.60875,144.0,1015,4082,3.3,3815.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12495,1,21.32,35.9,0.16,1.33375,186.0,1016,4102,3.5,3840.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12495,1,20.53,35.74,0.16,0.87625,175.0,1019,4168,2.2,3961.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12495,3,21.9,34.42,0.11,1.0862500000000002,112.0,1018,4140,3.0,3863.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12495,4,21.49,28.75,0.92,1.90375,16.0,1018,3938,5.7,3658.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12495,4,19.77,28.5,0.69,2.09375,19.0,1017,3875,5.6,3555.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12495,3,18.99,29.12,0.02,1.8125,9.0,1017,3857,4.7,3588.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12495,3,19.14,29.48,0.04,1.4500000000000002,28.0,1016,3806,4.6,3548.7233333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12496,1,20.65,35.71,1.5866666666666667,2.0541666666666667,202.0,1015,4041,3.9,3794.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12496,1,19.95,36.99,0.12,2.1958333333333333,209.0,1017,4062,4.2,3830.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12496,1,19.33,37.1,0.04666666666666667,1.3791666666666664,156.0,1020,4137,2.6,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12496,4,21.15,35.32,0.22666666666666666,1.3958333333333335,86.0,1019,4129,3.6,3842.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12496,4,21.27,30.28,0.8533333333333333,1.8958333333333333,29.0,1019,3935,5.2,3660.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12496,4,19.04,29.42,0.57,2.166666666666667,42.0,1018,3896,4.6,3612.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12496,3,17.94,30.65,0.043333333333333335,1.8916666666666666,47.0,1017,3882,4.8,3555.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12496,3,18.04,31.2,0.02666666666666667,1.4416666666666667,49.0,1017,3830,4.6,3553.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12503,3,20.82,35.37,1.6866666666666665,2.2458333333333336,129.0,1015,4026,4.2,3706.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12503,1,19.74,36.74,0.09999999999999999,2.3083333333333336,163.0,1017,4047,4.7,3822.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12503,3,19.45,36.76,0.06333333333333332,1.6166666666666667,152.0,1020,4125,3.3,3941.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12503,4,21.32,34.8,0.36333333333333334,1.5250000000000001,91.0,1019,4121,3.9,3843.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12503,4,20.9,29.93,0.78,1.8875,24.0,1019,3930,5.0,3624.5277777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12503,4,18.7,29.66,0.42,2.029166666666667,42.0,1018,3892,4.6,3639.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12503,3,17.53,30.26,0.05333333333333334,1.8,51.0,1017,3880,4.7,3572.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12503,3,17.16,30.79,0.006666666666666667,1.4,51.0,1017,3828,4.4,3564.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12506,3,20.58,36.38,0.18,1.2075,121.0,1016,4132,3.0,3859.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12506,3,21.17,36.6,0.12000000000000001,0.9412499999999999,134.0,1018,4127,2.1,3863.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12506,1,21.07,37.34,0.08,1.2,120.0,1020,4253,2.7,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12506,3,20.62,36.54,0.18,1.225,107.0,1019,4246,2.7,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12506,4,20.27,33.12,1.11,0.95875,359.0,1019,4063,2.0,3737.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12506,3,19.4,31.38,0.9500000000000001,0.9375,48.0,1017,3999,1.9,3701.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12506,3,18.65,30.74,1.33,0.78875,80.0,1017,4008,1.6,3690.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12506,3,18.62,31.84,0.6200000000000001,0.84,74.0,1017,3986,1.7,3700.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12507,1,19.32,36.01,0.04,1.07125,152.0,1017,4208,3.0,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12507,3,19.67,36.46,0.36,0.47875,82.0,1019,4180,1.5,3920.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12507,1,20.62,35.67,0.66,0.33375,293.0,1021,4199,1.2,3945.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12507,3,21.02,35.26,0.22,0.60375,109.0,1019,4208,1.7,3912.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12507,4,21.09,30.14,4.12,1.1,194.0,1018,3995,2.4,3707.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12507,3,19.85,28.61,2.25,1.4362499999999998,31.0,1017,3824,2.7,3516.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12507,3,18.33,30.81,0.45,1.23375,58.0,1017,3780,2.3,3479.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12507,3,18.02,31.02,0.54,0.99375,290.0,1016,3738,2.4,3496.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12509,3,20.99,36.72,0.39,1.255,171.0,1017,4129,3.0,3830.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12509,3,21.23,37.03,0.45000000000000007,0.9712500000000001,204.0,1019,4115,2.1,3816.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12509,1,21.02,37.62,0.18,0.9375,171.0,1021,4227,2.4,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12509,3,21.35,36.66,0.38,1.225,163.0,1020,4220,3.2,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12509,4,20.86,32.28,1.1199999999999999,1.1037499999999998,288.0,1019,4020,2.2,3692.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12509,3,19.55,30.02,1.86,1.2625000000000002,106.0,1018,3942,3.0,3639.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12509,3,18.44,30.36,0.8900000000000001,1.065,116.0,1017,3951,2.7,3664.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12509,1,17.71,31.77,0.54,0.89875,151.0,1017,3915,1.9,3615.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12510,1,18.82,36.46,0.1,1.57125,140.0,1017,4207,4.2,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12510,3,20.04,36.09,1.98,0.74875,145.0,1018,4162,2.8,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12510,3,21.09,36.08,0.41,0.9800000000000001,224.0,1021,4222,2.9,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12510,3,20.93,35.65,0.5700000000000001,0.9324999999999999,140.0,1019,4229,2.8,3935.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12510,4,21.05,31.17,2.07,1.2650000000000001,175.0,1018,4020,2.8,3744.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12510,3,19.77,30.5,1.6,1.0675,359.0,1017,3867,2.2,3593.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12510,3,18.83,29.76,1.57,0.91625,32.0,1017,3860,2.5,3562.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12510,3,18.36,31.02,0.64,0.8800000000000001,321.0,1016,3816,2.2,3525.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12511,3,20.23,36.52,0.18,1.8925,157.0,1016,4170,4.8,3897.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12511,3,20.92,35.91,1.2,0.95,159.0,1018,4131,3.3,3866.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12511,1,21.76,36.82,0.2,0.68875,163.0,1021,4198,2.1,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12511,3,21.69,35.5,0.47,0.94875,146.0,1019,4177,2.7,3908.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12511,4,21.19,31.21,1.11,1.435,268.0,1018,3960,3.8,3712.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12511,3,19.65,29.72,1.36,1.525,2.0,1018,3831,3.3,3543.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12511,3,17.87,30.32,0.26,1.1824999999999999,22.0,1017,3805,2.7,3487.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12511,3,17.84,30.82,0.35000000000000003,0.98875,318.0,1016,3761,2.1,3502.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12512,3,21.2,36.18,0.18,1.6825,144.0,1016,4158,4.4,3884.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12512,1,21.67,34.9,0.5700000000000001,1.1375,157.0,1018,4117,3.0,3844.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12512,1,21.44,36.53,0.060000000000000005,1.12,167.0,1021,4217,2.6,3967.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12512,3,22.1,35.71,0.37,1.1875,137.0,1019,4200,3.2,3959.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12512,4,21.4,30.19,1.08,1.27,272.0,1018,3983,2.4,3730.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12512,3,20.08,29.91,1.6,1.1375000000000002,41.0,1018,3879,2.5,3584.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12512,3,18.42,29.53,0.79,0.8337499999999999,110.0,1017,3877,2.0,3586.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12512,1,18.04,30.41,0.7000000000000001,0.62625,143.0,1017,3828,1.7,3551.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12513,3,20.49,35.98,0.16,1.53375,141.0,1016,4143,4.0,3876.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12513,3,21.1,35.42,0.19,0.9675,157.0,1018,4115,3.1,3859.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12513,3,20.75,36.39,0.08,0.995,161.0,1020,4203,3.0,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12513,3,21.25,35.38,0.30000000000000004,1.155,128.0,1019,4176,3.1,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12513,4,21.12,30.52,1.1400000000000001,1.25,316.0,1018,3960,3.0,3635.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12513,3,19.28,29.78,1.26,1.41375,48.0,1018,3864,2.9,3558.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12513,3,18.07,29.46,0.8,1.00875,347.0,1017,3852,2.3,3562.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12513,3,17.38,30.4,0.28,0.7525000000000001,55.0,1017,3805,2.3,3570.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12514,3,21.0,36.26,1.7933333333333334,2.1708333333333334,130.0,1015,4034,4.0,3719.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12514,1,20.17,37.25,0.13999999999999999,2.2916666666666665,158.0,1017,4055,4.6,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12514,3,19.74,37.43,0.09333333333333334,1.4458333333333333,145.0,1019,4134,2.6,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12514,4,21.49,35.62,0.30000000000000004,1.3583333333333334,99.0,1019,4130,3.1,3850.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12514,4,21.64,30.32,0.9033333333333334,1.6583333333333332,11.0,1019,3941,5.1,3641.5476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12514,4,19.31,29.84,0.5466666666666666,1.8666666666666667,45.0,1018,3904,4.9,3627.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12514,3,18.18,30.93,0.0,1.7000000000000002,57.0,1017,3894,4.9,3611.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12514,3,17.87,31.42,0.04,1.3208333333333333,51.0,1017,3843,4.7,3591.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12517,1,18.93,36.27,0.02,1.1712500000000001,167.0,1017,4193,3.7,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12517,3,19.13,36.78,0.36,0.5275,94.0,1018,4159,1.8,3895.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12517,1,20.22,36.08,0.6800000000000002,0.3625,1.0,1021,4199,1.6,3946.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12517,3,20.52,35.39,0.31000000000000005,0.7175,110.0,1019,4192,2.0,3876.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12517,4,20.5,31.8,1.57,1.1425,292.0,1018,3976,3.1,3715.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12517,3,19.54,29.78,1.74,1.46625,34.0,1017,3816,3.1,3520.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12517,3,17.86,31.03,0.09000000000000001,1.3362500000000002,52.0,1017,3775,3.2,3465.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12517,3,17.13,31.06,0.44,1.14625,344.0,1016,3734,2.8,3494.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12519,1,19.31,36.49,0.18000000000000002,1.23,145.0,1018,4237,3.3,3971.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12519,3,21.23,35.94,1.8800000000000001,0.9550000000000001,197.0,1019,4213,2.4,3937.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12519,3,22.84,34.92,3.99,0.9737499999999999,217.0,1022,4236,2.3,3904.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12519,3,22.17,34.64,1.38,1.01375,199.0,1020,4260,2.2,3933.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12519,3,21.5,30.92,7.91,1.3725,222.0,1019,4076,3.4,3780.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12519,4,20.85,28.58,4.21,1.105,241.0,1018,3908,3.7,3583.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12519,4,20.16,29.53,2.2,1.1175000000000002,231.0,1017,3871,3.0,3583.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12519,3,19.77,30.15,1.62,1.095,234.0,1017,3836,3.0,3539.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12524,1,22.0,36.35,0.1433333333333333,1.8000000000000003,135.0,1015,4089,4.5,3816.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12524,1,22.21,36.7,0.13999999999999999,1.375,156.0,1017,4107,3.1,3843.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12524,1,21.45,36.6,0.12,1.0291666666666668,141.0,1019,4173,2.7,3964.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12524,3,22.78,35.3,0.10666666666666666,1.2083333333333335,110.0,1018,4143,3.4,3878.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12524,4,22.3,29.49,0.9000000000000001,1.6833333333333331,33.0,1018,3939,5.2,3607.722222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12524,3,20.33,29.18,0.67,1.8208333333333333,11.0,1017,3872,4.8,3541.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12524,3,19.41,30.04,0.043333333333333335,1.5625,40.0,1016,3853,4.2,3549.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12524,3,19.4,30.32,0.06,1.1875,37.0,1016,3802,4.2,3563.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12525,1,21.35,36.0,0.07,1.5662500000000001,162.0,1015,4066,4.3,3797.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12525,1,21.93,36.35,0.18,1.4500000000000002,167.0,1017,4092,3.3,3831.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12525,1,20.81,36.13,0.18,0.995,158.0,1020,4148,3.1,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12525,3,21.94,34.42,0.32,1.1949999999999998,108.0,1019,4115,3.1,3836.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12525,4,21.6,29.47,1.08,1.8962500000000002,28.0,1018,3910,5.2,3559.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12525,3,19.13,29.05,0.39999999999999997,1.9274999999999998,7.0,1018,3838,4.0,3537.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12525,3,18.55,29.38,0.09,1.5362500000000001,40.0,1017,3815,3.6,3495.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12525,3,18.07,29.78,0.02,1.24625,28.0,1016,3768,3.3,3513.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12533,1,18.43,37.13,0.3,0.67875,131.0,1017,4182,2.4,3910.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12533,3,20.08,36.32,1.6700000000000002,0.7825000000000001,166.0,1018,4133,2.2,3888.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12533,1,20.17,37.31,0.18,0.72375,219.0,1021,4234,1.8,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12533,3,20.65,36.18,0.47000000000000003,0.6737500000000001,133.0,1019,4229,1.8,3943.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12533,4,20.39,32.47,1.1300000000000001,1.16625,261.0,1018,4017,3.0,3766.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12533,4,19.63,30.72,2.1500000000000004,1.2337500000000001,41.0,1018,3901,3.0,3621.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12533,3,18.85,29.9,1.7499999999999998,0.85,348.0,1017,3901,2.3,3574.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12533,3,18.47,31.08,0.66,0.63,135.0,1017,3864,2.0,3554.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12537,3,18.62,37.45,0.69,0.8925000000000001,158.0,1017,4159,2.0,3869.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12537,3,20.32,36.38,1.55,0.96,244.0,1019,4124,2.5,3822.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12537,1,19.84,37.75,0.28,0.83375,238.0,1021,4237,1.8,3970.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12537,3,20.38,37.03,0.6300000000000001,0.88,200.0,1019,4232,1.7,3971.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12537,4,19.4,33.14,1.55,1.30125,332.0,1019,4031,3.9,3760.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12537,4,19.43,30.52,2.94,1.4587500000000002,43.0,1018,3936,4.0,3673.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12537,4,18.28,29.65,1.84,1.0,36.0,1017,3937,2.7,3618.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12537,3,18.01,30.95,1.19,0.64125,28.0,1017,3909,2.2,3618.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12539,3,21.83,37.5,0.38,1.4675,169.0,1016,4135,4.1,3851.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12539,3,22.3,37.41,0.35,1.0037500000000001,207.0,1018,4115,2.8,3831.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12539,3,21.84,37.81,0.22000000000000003,0.90125,196.0,1020,4212,2.5,3985.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12539,3,22.67,36.88,0.52,1.145,171.0,1019,4196,2.7,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12539,4,22.07,32.12,0.9500000000000001,1.40625,298.0,1019,3985,3.0,3712.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12539,4,20.87,30.33,2.08,1.32875,38.0,1018,3897,2.6,3598.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12539,3,19.23,31.15,0.9099999999999999,1.04125,359.0,1017,3899,2.3,3579.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12539,3,19.32,30.81,1.07,0.79125,63.0,1017,3855,1.7,3557.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12541,1,21.04,36.0,0.08666666666666667,1.6750000000000003,126.0,1016,4107,4.6,3827.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12541,3,21.26,36.25,0.09999999999999999,1.0791666666666666,148.0,1017,4114,2.6,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12541,3,20.8,36.42,0.09999999999999999,1.1333333333333333,124.0,1020,4185,3.1,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12541,3,21.88,35.27,0.1,1.3666666666666667,108.0,1019,4156,4.1,3918.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12541,4,21.76,29.99,0.64,1.425,47.0,1018,3950,3.5,3616.027777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12541,4,19.64,28.84,0.8866666666666666,1.5375,36.0,1017,3876,3.3,3564.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12541,3,18.09,30.13,0.02666666666666667,1.2416666666666667,48.0,1017,3858,2.9,3526.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12541,3,18.08,30.26,0.18,0.9791666666666666,42.0,1016,3809,3.5,3545.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12549,1,20.17,34.74,1.61,1.2112500000000002,153.0,1019,4189,2.2,3914.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12549,1,21.47,33.52,2.01,1.2174999999999998,197.0,1020,4176,3.6,3920.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12549,3,21.14,33.75,1.84,0.935,186.0,1023,4247,2.1,3973.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12549,3,21.47,34.56,0.6800000000000002,1.13,178.0,1021,4264,2.5,3974.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12549,4,21.09,30.6,3.58,1.145,210.0,1020,4077,3.2,3794.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12549,3,19.67,28.62,2.47,0.77125,188.0,1019,3952,1.6,3686.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12549,3,18.36,29.66,1.9000000000000001,1.01625,206.0,1018,3936,2.1,3634.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12549,3,17.94,30.3,1.06,1.03625,211.0,1018,3916,2.4,3631.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12551,1,21.67,36.33,0.14333333333333334,1.625,136.0,1015,4088,3.5,3815.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12551,1,21.84,36.82,0.13333333333333333,1.3041666666666667,172.0,1016,4106,3.2,3859.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12551,1,21.19,36.75,0.11333333333333334,0.8958333333333333,149.0,1019,4174,2.3,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12551,3,22.58,35.48,0.08333333333333333,1.1124999999999998,106.0,1018,4145,2.9,3869.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12551,4,22.22,29.61,0.9533333333333334,1.7374999999999998,353.0,1018,3942,5.4,3664.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12551,4,20.39,29.39,0.7266666666666667,1.9666666666666663,26.0,1017,3880,5.4,3560.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12551,3,19.56,30.19,0.013333333333333334,1.7083333333333333,38.0,1016,3862,4.8,3569.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12551,3,19.68,30.49,0.03,1.375,35.0,1016,3810,4.7,3573.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12559,1,19.91,36.75,0.12,1.2487499999999998,131.0,1017,4217,2.9,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12559,3,21.28,36.18,3.6799999999999997,0.9375,217.0,1019,4177,2.4,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12559,3,21.52,36.11,1.2700000000000002,0.965,204.0,1021,4240,2.2,3981.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12559,3,21.6,35.77,0.4,0.74875,158.0,1019,4252,2.0,3971.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12559,4,21.64,30.86,4.58,0.9624999999999999,206.0,1018,4052,2.2,3781.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12559,3,20.99,29.28,4.390000000000001,0.33375,3.0,1018,3902,1.3,3627.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12559,4,20.06,29.79,1.7200000000000002,0.7637499999999999,213.0,1017,3891,1.8,3595.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12559,4,20.25,30.78,1.3800000000000001,0.5575,241.0,1017,3856,1.5,3556.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12562,3,18.41,37.07,0.18000000000000002,0.8175000000000001,166.0,1017,4156,2.0,3855.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12562,3,20.79,36.56,1.29,0.9412499999999999,232.0,1018,4129,2.2,3814.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12562,1,20.34,37.8,0.16999999999999998,0.8887499999999999,189.0,1020,4248,2.6,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12562,3,20.47,37.25,0.6000000000000001,0.94125,45.0,1019,4245,2.6,3978.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12562,4,19.87,33.71,1.3900000000000001,0.86,44.0,1018,4049,3.4,3765.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12562,4,19.9,30.02,3.5300000000000002,1.3,45.0,1018,3958,3.6,3698.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12562,3,18.42,30.11,1.8800000000000001,0.84125,40.0,1017,3958,2.6,3642.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12562,3,19.07,31.14,1.01,0.7424999999999999,36.0,1016,3937,2.4,3636.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12566,1,19.29,34.85,0.0,1.42,128.0,1017,4220,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12566,3,19.8,35.31,0.2,0.47500000000000003,73.0,1018,4190,1.6,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12566,3,20.89,34.92,0.34,0.43750000000000006,10.0,1021,4208,1.5,3972.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12566,1,21.27,34.8,0.22999999999999998,0.5449999999999999,107.0,1019,4225,1.8,3953.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12566,4,21.24,30.2,3.66,0.98625,276.0,1018,4016,2.1,3638.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12566,3,20.27,28.55,2.3899999999999997,0.7875,356.0,1017,3843,1.8,3523.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12566,3,19.29,29.86,0.66,0.9375,40.0,1016,3814,1.8,3520.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12566,3,18.72,30.56,0.42000000000000004,0.845,291.0,1016,3763,2.0,3480.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12569,1,21.86,36.36,0.15,1.40125,137.0,1015,4102,3.4,3837.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12569,1,21.69,37.02,0.12,1.0875,181.0,1017,4112,2.5,3851.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12569,1,21.22,37.17,0.1,0.87,149.0,1019,4187,2.7,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12569,3,22.58,36.02,0.3,0.99875,123.0,1018,4164,2.9,3947.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12569,4,22.31,30.97,0.79,1.33,34.0,1018,3954,4.4,3599.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12569,4,20.61,29.67,1.09,1.67625,45.0,1017,3893,4.6,3571.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12569,3,19.48,30.79,0.27999999999999997,1.415,65.0,1016,3880,4.2,3560.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12569,3,19.57,30.95,0.17,1.1,61.0,1016,3829,4.1,3550.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12570,3,22.12,37.5,0.24,1.33375,160.0,1016,4139,4.1,3860.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12570,3,22.84,37.2,0.38,0.82125,190.0,1018,4115,2.9,3832.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12570,3,22.38,37.78,0.2,0.96625,181.0,1020,4213,2.5,3985.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12570,3,23.13,36.81,0.30000000000000004,1.0125,160.0,1019,4195,2.7,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12570,4,22.55,31.87,0.6299999999999999,1.3337500000000002,279.0,1018,3982,2.7,3698.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12570,4,21.26,30.19,1.9200000000000002,1.19625,21.0,1018,3890,2.6,3591.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12570,3,19.45,30.62,1.16,0.97875,354.0,1017,3892,2.2,3562.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12570,3,19.65,30.76,1.03,0.7424999999999999,116.0,1017,3844,1.3,3562.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12574,1,18.65,36.29,0.06,1.5687499999999999,151.0,1017,4178,4.2,3905.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12574,3,19.22,36.65,0.5499999999999999,0.69625,131.0,1018,4145,2.2,3875.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12574,1,20.45,36.02,0.24,0.42500000000000004,112.0,1021,4195,1.6,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12574,3,20.35,35.31,0.53,0.895,126.0,1020,4175,2.3,3860.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12574,4,20.04,31.52,1.02,1.4137499999999998,160.0,1018,3959,3.4,3702.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12574,3,19.24,29.68,1.25,1.5462500000000001,28.0,1018,3809,3.1,3527.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12574,3,17.7,30.69,0.08,1.41875,50.0,1017,3774,2.7,3462.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12574,1,16.91,30.7,0.36,1.1375000000000002,295.0,1016,3733,2.6,3489.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12578,1,19.02,35.82,0.08,1.74125,94.0,1017,4230,4.2,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12578,1,19.78,36.16,0.53,0.69125,125.0,1018,4190,2.1,3939.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12578,3,21.4,35.55,1.52,0.7625,237.0,1021,4225,2.3,3977.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12578,3,21.24,35.33,0.58,0.73375,117.0,1019,4245,2.6,3932.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12578,4,21.16,30.35,4.43,1.01875,224.0,1018,4042,2.2,3767.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12578,4,20.51,29.0,2.4399999999999995,0.7525,299.0,1017,3875,1.7,3596.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12578,3,19.07,29.38,2.34,0.7424999999999999,135.0,1017,3858,2.0,3538.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12578,3,19.77,30.08,1.31,0.7212500000000001,264.0,1016,3815,1.9,3509.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12583,1,19.05,36.32,0.01,0.7837500000000002,106.0,1017,4172,1.7,3884.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12583,3,21.1,35.79,1.1400000000000001,1.205,164.0,1018,4158,2.4,3904.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12583,1,20.66,36.21,1.01,0.93625,129.0,1020,4250,2.0,3965.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12583,3,20.98,36.35,0.26,0.8625,107.0,1019,4259,1.8,3973.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12583,4,20.49,32.77,1.84,1.0075,239.0,1018,4065,2.1,3798.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12583,4,20.57,29.23,3.47,0.85375,65.0,1017,3958,2.0,3680.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12583,3,19.03,29.92,1.39,0.5449999999999999,62.0,1017,3953,1.5,3631.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12583,3,19.32,31.45,0.83,0.58125,67.0,1016,3936,1.4,3636.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12586,1,18.84,36.27,0.04,1.41375,125.0,1017,4239,2.7,3970.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12586,3,20.48,35.84,0.55,0.7737499999999999,179.0,1019,4205,1.7,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12586,3,22.47,35.41,2.35,0.9762500000000001,227.0,1021,4235,1.8,3905.0625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12586,3,21.9,34.5,1.27,0.8825000000000001,179.0,1019,4257,1.8,3931.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12586,3,21.28,31.2,5.930000000000001,1.36625,222.0,1018,4068,2.4,3727.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12586,4,20.94,28.13,5.66,0.93875,281.0,1017,3898,2.2,3562.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12586,3,20.03,29.36,2.63,0.9125,232.0,1017,3870,1.8,3564.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12586,4,19.89,29.83,1.36,0.92625,239.0,1016,3832,2.1,3536.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12587,1,19.02,36.45,0.06,1.3287499999999999,137.0,1017,4238,2.9,3971.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12587,3,20.86,36.04,1.33,0.88375,185.0,1019,4209,2.0,3929.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12587,3,22.69,34.67,2.84,0.96625,215.0,1021,4236,2.0,3902.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12587,3,22.07,34.59,1.2300000000000002,1.0362500000000001,191.0,1020,4259,2.1,3933.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12587,3,21.43,31.09,6.52,1.38,219.0,1018,4073,2.9,3740.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12587,5,20.94,28.28,5.28,1.0037500000000001,244.0,1018,3905,3.0,3571.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12587,3,20.11,29.45,2.33,1.025,229.0,1017,3872,2.4,3575.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12587,3,19.83,30.05,1.46,1.0162499999999999,231.0,1016,3836,2.5,3537.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12588,3,21.35,34.68,3.46,2.12,195.0,1015,3998,4.1,3660.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12588,1,20.16,35.97,0.13,2.075,180.0,1017,4013,5.0,3780.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12588,3,19.85,35.96,0.34,1.60125,171.0,1020,4091,3.7,3891.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12588,4,21.3,33.72,0.36,1.4000000000000001,101.0,1019,4091,3.3,3831.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12588,3,20.56,29.27,0.54,2.125,30.0,1019,3905,5.1,3644.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12588,3,17.9,29.87,0.16,2.1325000000000003,33.0,1018,3861,5.2,3562.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12588,3,17.67,29.81,0.1,1.7662499999999999,46.0,1017,3848,5.0,3537.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12588,1,16.46,30.21,0.02,1.4000000000000001,50.0,1017,3797,4.2,3534.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12590,3,20.61,36.87,0.73,1.06625,172.0,1017,4139,2.9,3836.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12590,3,21.29,36.99,1.85,0.8649999999999999,215.0,1019,4117,2.3,3805.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12590,1,20.9,37.98,0.28,0.90375,180.0,1021,4230,2.5,3985.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12590,3,21.2,37.41,0.6800000000000002,1.0675000000000001,152.0,1020,4223,2.4,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12590,4,20.6,33.21,1.4,1.2,308.0,1019,4029,2.5,3702.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12590,3,19.66,30.32,2.4699999999999998,1.13375,64.0,1018,3947,2.8,3688.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12590,3,18.05,30.35,1.33,0.75875,55.0,1017,3950,1.9,3661.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12590,3,18.06,31.36,1.0899999999999999,0.57,116.0,1017,3921,1.6,3614.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12591,3,20.53,36.76,0.48,1.2425000000000002,170.0,1016,4142,3.8,3859.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12591,3,21.21,36.46,0.5599999999999999,0.9299999999999999,210.0,1018,4116,2.5,3797.9166666666665,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12591,1,20.73,37.29,0.16,0.80625,198.0,1020,4220,2.1,3988.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12591,3,21.64,36.68,0.36000000000000004,0.97875,167.0,1019,4207,2.6,3967.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12591,4,21.27,32.11,0.83,1.3125,268.0,1019,3999,2.9,3740.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12591,3,20.32,30.13,1.9100000000000001,1.2775,63.0,1018,3905,2.5,3617.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12591,3,18.83,31.16,0.94,0.99625,359.0,1017,3909,1.9,3610.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12591,3,18.57,30.81,0.98,0.69125,102.0,1017,3871,1.4,3566.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12592,3,19.85,37.36,0.6599999999999999,1.0625,142.0,1017,4147,2.5,3847.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12592,3,21.61,36.38,2.75,0.8175,227.0,1019,4120,1.9,3805.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12592,1,20.75,38.16,0.42000000000000004,0.955,168.0,1021,4238,2.3,3971.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12592,3,20.9,37.56,0.9400000000000002,1.075,84.0,1020,4232,2.5,3966.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12592,4,20.25,33.61,1.67,1.17,4.0,1019,4037,2.8,3771.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12592,4,19.66,30.15,3.34,1.41125,51.0,1018,3951,2.8,3670.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12592,3,18.17,29.87,1.7400000000000002,0.955,47.0,1017,3954,2.3,3654.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12592,3,18.4,31.13,1.23,0.7374999999999999,42.0,1017,3927,2.0,3635.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12596,3,18.69,36.9,0.22,0.7250000000000001,91.0,1017,4180,2.5,3907.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12596,3,20.04,36.76,1.27,0.82125,223.0,1018,4129,2.1,3889.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12596,1,20.26,37.22,0.16000000000000003,0.78,255.0,1021,4232,1.7,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12596,3,20.75,35.98,0.29000000000000004,0.7375,167.0,1019,4225,2.0,3939.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12596,4,20.36,32.11,1.01,1.255,286.0,1019,4011,3.0,3782.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12596,4,19.53,30.76,2.05,1.3075,30.0,1018,3896,3.0,3618.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12596,3,18.78,29.98,1.1700000000000002,0.9825000000000002,44.0,1017,3898,2.6,3565.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12596,3,18.01,30.87,0.73,0.7549999999999999,13.0,1017,3857,2.4,3542.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12703,1,22.51,29.67,0.0,1.575,34.0,1017,4266,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12703,1,23.0,30.76,0.0,1.4837500000000001,144.0,1017,4292,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12703,1,24.13,31.69,0.0,1.34875,199.0,1019,4333,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12703,1,25.01,31.12,0.0,1.6075,342.0,1017,4323,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12703,3,25.24,30.48,2.3999999999999995,1.8962500000000002,1.0,1014,4249,3.2,3847.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12703,3,24.61,27.97,1.34,2.30375,23.0,1013,4170,6.4,3828.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12703,3,23.29,28.41,0.0,1.96625,80.0,1013,4128,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12703,3,23.25,28.24,0.0,1.8875,24.0,1013,4105,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12763,1,17.71,31.46,0.09,1.27125,73.0,1018,4270,2.9,4024.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12763,1,18.55,32.16,0.05,1.325,74.0,1019,4311,3.0,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12763,1,19.38,32.8,0.08,1.795,66.0,1020,4323,4.7,4076.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12763,3,19.94,32.73,0.04,2.3975,75.0,1018,4289,5.6,4058.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12763,3,19.87,31.85,0.42000000000000004,2.4112500000000003,72.0,1015,4212,5.5,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12763,3,20.02,28.5,1.1300000000000001,2.96875,75.0,1015,4109,6.5,3827.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12763,1,18.91,28.21,1.5099999999999998,2.73375,74.0,1015,4052,6.1,3802.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12763,1,18.0,28.42,1.2300000000000002,2.25375,75.0,1014,4020,5.2,3766.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12813,1,19.77,37.38,0.16,1.4662499999999998,138.0,1017,4222,3.3,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12813,3,21.25,37.01,2.55,0.9450000000000001,166.0,1019,4181,2.2,3925.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12813,3,22.35,36.76,1.81,1.135,211.0,1021,4239,2.4,3973.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12813,3,22.03,36.48,0.42000000000000004,0.81625,157.0,1019,4252,2.3,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12813,4,22.02,31.6,5.35,1.0999999999999999,296.0,1018,4050,2.2,3770.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12813,3,21.38,29.95,4.27,0.5549999999999999,275.0,1018,3895,1.5,3605.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12813,3,20.45,30.25,2.17,0.8274999999999999,248.0,1017,3884,1.6,3577.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12813,4,20.72,31.24,1.21,0.73375,238.0,1016,3847,1.7,3557.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12814,1,19.18,36.43,0.12,1.63375,132.0,1017,4220,3.7,3947.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12814,1,20.49,36.23,1.96,0.7525,143.0,1018,4177,2.5,3917.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12814,3,21.89,36.18,1.48,1.00125,230.0,1021,4231,2.5,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12814,1,21.54,35.8,0.44999999999999996,0.76125,139.0,1019,4244,2.4,3949.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12814,4,21.57,30.78,4.51,1.13125,321.0,1018,4039,2.5,3758.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12814,3,20.58,30.45,2.8200000000000003,0.845,326.0,1018,3881,1.7,3625.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12814,4,20.14,29.65,2.46,0.6825,300.0,1017,3873,1.8,3547.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12814,4,20.25,31.06,0.6900000000000001,0.7012499999999999,267.0,1016,3831,1.6,3531.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12817,1,19.25,37.05,0.14,1.56125,132.0,1017,4226,3.7,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12817,1,20.76,36.72,1.97,0.82875,156.0,1019,4184,2.0,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12817,3,22.38,36.61,2.15,1.1087500000000001,214.0,1021,4238,2.5,3978.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12817,3,21.82,36.21,0.4,0.8325,146.0,1019,4251,2.4,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12817,4,21.79,31.71,5.430000000000001,1.1675,201.0,1018,4050,2.4,3772.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12817,3,21.16,29.49,4.49,0.70375,280.0,1018,3892,1.5,3595.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12817,3,20.16,30.01,2.43,0.8125,262.0,1017,3880,1.5,3559.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12817,4,20.42,30.85,1.1199999999999999,0.7425,242.0,1016,3842,1.6,3542.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12825,1,21.61,36.04,0.15666666666666668,1.7666666666666666,141.0,1015,4079,4.4,3815.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12825,1,22.04,36.43,0.16666666666666666,1.4125,164.0,1017,4101,3.1,3854.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12825,1,20.92,36.25,0.12666666666666665,0.9916666666666667,152.0,1019,4163,2.7,3956.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12825,3,22.34,34.82,0.3333333333333333,1.2166666666666666,110.0,1019,4131,3.2,3867.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12825,4,21.88,29.19,0.7633333333333334,1.7999999999999998,32.0,1018,3926,5.1,3591.555555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12825,3,19.68,28.66,0.6766666666666666,1.9,16.0,1017,3858,4.1,3513.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12825,3,18.95,29.6,0.03333333333333333,1.6083333333333334,39.0,1017,3838,3.6,3528.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12825,3,18.87,29.95,0.04666666666666667,1.2833333333333332,33.0,1016,3788,3.6,3553.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12827,3,20.72,36.64,0.67,1.025,195.0,1017,4134,2.8,3836.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12827,3,21.14,37.13,1.1400000000000001,0.79875,228.0,1019,4116,2.2,3804.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12827,1,20.94,37.89,0.25,0.85875,197.0,1021,4232,2.2,3997.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12827,3,21.18,37.17,0.56,1.07625,176.0,1020,4224,2.2,3963.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12827,4,20.56,33.02,1.57,1.2337500000000001,343.0,1019,4029,2.4,3760.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12827,3,19.5,30.34,2.12,1.15,62.0,1018,3950,2.6,3665.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12827,3,18.1,30.51,1.11,0.845,355.0,1018,3956,2.0,3639.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12827,3,17.78,31.7,0.91,0.6100000000000001,138.0,1017,3927,1.5,3628.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12828,3,18.56,35.44,0.0,1.175,93.0,1017,4238,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12828,1,19.9,35.71,0.18,0.42125,56.0,1018,4206,1.9,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12828,3,21.23,35.37,1.21,0.41625000000000006,316.0,1021,4207,2.0,3928.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12828,3,21.29,34.38,0.26,0.5875,77.0,1019,4237,2.2,3963.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12828,3,21.05,30.78,4.66,0.69,296.0,1018,4037,2.1,3655.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12828,4,20.66,27.64,3.84,0.42875,302.0,1017,3859,1.4,3529.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12828,3,19.36,29.61,1.24,0.63,67.0,1016,3820,2.0,3510.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12828,3,18.4,30.27,0.95,0.78,281.0,1016,3773,2.2,3453.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12831,3,21.08,36.51,1.7699999999999998,2.1958333333333333,130.0,1015,4037,4.1,3725.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12831,1,20.34,37.39,0.08666666666666667,2.3,158.0,1017,4059,4.8,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12831,3,19.87,37.64,0.08,1.3958333333333335,142.0,1019,4139,2.3,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12831,4,21.52,35.9,0.30000000000000004,1.3041666666666667,101.0,1019,4134,2.8,3880.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12831,4,21.87,30.77,0.9933333333333335,1.6083333333333334,6.0,1019,3945,5.1,3645.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12831,3,19.47,29.87,0.59,1.8458333333333332,47.0,1018,3909,5.1,3626.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12831,3,18.35,31.17,0.0033333333333333335,1.7000000000000002,57.0,1017,3899,5.1,3521.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12831,3,18.09,31.63,0.02666666666666667,1.2583333333333333,316.0,1017,3849,4.9,3597.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12834,3,21.3,34.72,1.1966666666666668,2.2874999999999996,140.0,1015,4022,4.2,3725.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12834,1,20.36,36.19,0.12,2.341666666666667,205.0,1017,4043,5.4,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12834,3,20.02,36.05,0.10999999999999999,1.6833333333333331,165.0,1020,4119,3.9,3928.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12834,4,21.42,34.12,0.37000000000000005,1.55,95.0,1019,4114,3.9,3837.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12834,4,20.46,29.71,0.79,1.9333333333333333,29.0,1019,3923,5.3,3630.7777777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12834,4,18.31,29.52,0.4066666666666667,2.083333333333333,40.0,1018,3883,5.2,3621.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12834,3,17.1,29.82,0.09666666666666666,1.7958333333333334,45.0,1017,3870,5.2,3566.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12834,3,16.51,30.32,0.03666666666666667,1.3875,52.0,1017,3817,4.7,3550.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12835,3,21.0,36.43,1.82,2.1875,131.0,1015,4035,4.1,3719.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12835,1,20.22,37.33,0.10666666666666667,2.308333333333333,157.0,1017,4056,4.8,3864.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12835,3,19.79,37.56,0.08666666666666667,1.3874999999999997,142.0,1019,4136,2.4,3943.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12835,4,21.46,35.78,0.31333333333333335,1.3375,102.0,1019,4132,2.9,3851.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12835,4,21.75,30.68,0.9366666666666668,1.6125,14.0,1019,3944,5.2,3645.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12835,4,19.37,29.89,0.5833333333333333,1.8166666666666667,46.0,1018,3908,5.1,3631.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12835,3,18.23,31.08,0.006666666666666667,1.6958333333333333,57.0,1017,3898,5.1,3617.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12835,3,17.91,31.55,0.02,1.2625,49.0,1017,3848,4.8,3594.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12836,1,21.71,36.22,0.13333333333333333,1.6416666666666668,131.0,1015,4093,3.9,3817.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12836,1,21.75,36.72,0.12,1.2416666666666667,161.0,1016,4109,2.9,3845.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12836,1,21.23,36.72,0.09333333333333334,0.9666666666666666,138.0,1019,4179,2.6,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12836,3,22.65,35.5,0.14333333333333334,1.0958333333333332,109.0,1018,4151,3.1,3911.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12836,4,22.43,30.04,0.8966666666666667,1.5625,349.0,1018,3946,5.1,3605.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12836,4,20.51,29.42,0.7666666666666665,1.7666666666666666,33.0,1017,3884,5.2,3580.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12836,3,19.54,30.29,0.07333333333333333,1.5458333333333334,47.0,1016,3865,4.7,3527.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12836,3,19.63,30.49,0.03,1.2125,51.0,1016,3814,4.6,3580.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12837,3,21.59,37.03,0.18,1.4175,145.0,1016,4142,4.0,3865.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12837,3,22.39,36.52,0.38999999999999996,0.84125,161.0,1017,4116,2.7,3829.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12837,3,22.01,37.38,0.12,1.0075,160.0,1020,4213,2.4,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12837,3,22.78,36.42,0.14,1.0887499999999999,140.0,1019,4193,2.8,3955.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12837,4,22.3,31.35,0.72,1.22125,311.0,1018,3978,2.7,3710.7157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12837,4,20.88,29.82,1.75,1.1625,22.0,1017,3884,2.6,3609.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12837,3,19.14,30.08,1.02,0.82125,18.0,1017,3884,2.2,3564.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12837,3,19.02,30.79,0.61,0.63375,63.0,1017,3835,1.4,3563.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12839,3,21.01,37.02,0.22,1.63125,154.0,1016,4125,3.6,3840.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12839,3,21.62,37.16,0.16000000000000003,1.4175,176.0,1018,4121,2.5,3827.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12839,3,21.23,37.66,0.12000000000000001,1.18,145.0,1020,4232,2.5,4009.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12839,3,21.28,36.78,0.2,1.30375,143.0,1019,4223,2.4,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12839,4,21.14,32.64,0.75,0.98875,62.0,1018,4030,2.7,3706.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12839,3,20.06,30.57,0.9399999999999998,1.19375,80.0,1017,3959,2.4,3689.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12839,3,19.0,31.16,0.87,0.7825,97.0,1017,3971,1.8,3662.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12839,3,18.33,32.11,0.43999999999999995,0.7,101.0,1017,3939,1.6,3654.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12840,1,18.67,35.93,0.06,1.625,82.0,1017,4237,3.5,3959.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12840,1,19.77,36.21,0.22,0.5625,128.0,1018,4197,2.5,3949.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12840,3,21.54,35.46,1.53,0.72875,250.0,1021,4228,2.5,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12840,3,21.45,35.01,0.44,0.60375,65.0,1019,4251,1.8,3958.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12840,4,21.14,30.75,5.300000000000001,1.1712500000000001,213.0,1018,4052,2.2,3758.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12840,4,20.64,28.34,3.65,0.81125,277.0,1017,3881,2.0,3580.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12840,3,19.17,29.4,2.71,0.7675000000000001,241.0,1017,3859,2.0,3546.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12840,4,19.97,29.96,1.2600000000000002,0.7475,252.0,1016,3819,2.0,3521.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12841,3,19.07,36.92,0.16,0.885,102.0,1017,4138,1.8,3864.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12841,3,21.14,36.83,2.37,0.6625000000000001,249.0,1018,4130,1.6,3815.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12841,1,20.37,37.8,0.06,0.75875,86.0,1020,4256,1.6,4024.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12841,3,20.11,37.11,0.16000000000000003,0.91625,48.0,1019,4251,2.1,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12841,4,19.81,33.66,1.3599999999999999,0.6125,357.0,1018,4065,2.3,3756.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12841,3,19.8,30.81,2.0,1.04375,46.0,1017,3995,2.9,3728.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12841,3,18.5,30.77,1.8,0.6825,50.0,1017,3998,2.3,3683.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12841,3,18.9,32.03,0.55,0.6075,29.0,1016,3978,1.7,3680.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12846,3,21.16,36.56,0.16,1.55375,146.0,1016,4155,4.5,3880.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12846,1,21.84,35.4,0.72,1.0237500000000002,161.0,1018,4117,2.7,3830.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12846,1,21.51,36.92,0.12,0.9837499999999999,163.0,1020,4219,2.5,3969.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12846,3,22.26,36.07,0.25,1.1124999999999998,143.0,1019,4203,3.2,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12846,4,21.56,30.51,1.16,1.275,228.0,1018,3987,2.6,3740.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12846,4,20.24,29.81,2.0699999999999994,1.125,15.0,1018,3886,2.5,3585.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12846,1,18.58,29.84,0.8500000000000001,0.82,118.0,1017,3886,2.2,3568.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12846,3,18.3,30.65,0.7300000000000001,0.6112500000000001,150.0,1017,3838,1.9,3555.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12856,1,18.79,36.19,0.04,1.4112500000000001,147.0,1017,4175,3.5,3905.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12856,3,19.77,36.66,0.28,0.88375,105.0,1019,4149,2.7,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12856,1,20.64,35.8,0.36000000000000004,0.56,64.0,1021,4189,1.9,3940.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12856,3,20.44,35.41,0.43000000000000005,0.9987499999999999,96.0,1020,4167,2.7,3873.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12856,4,20.26,31.13,1.59,1.3625,298.0,1018,3950,3.5,3689.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12856,3,19.3,28.64,1.99,1.6025,51.0,1018,3794,3.7,3503.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12856,3,18.49,30.63,0.19,1.4700000000000002,307.0,1017,3747,3.7,3438.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12856,1,16.97,30.66,0.32,1.2462499999999999,39.0,1016,3704,2.9,3465.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12857,1,19.51,36.43,0.1,1.2249999999999999,142.0,1017,4206,3.7,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12857,1,20.91,36.1,3.37,0.9550000000000001,174.0,1019,4168,2.5,3909.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12857,3,21.04,36.12,0.35000000000000003,1.10125,199.0,1021,4238,2.4,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12857,3,21.25,35.59,0.45,0.7674999999999998,156.0,1019,4246,2.6,3965.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12857,4,21.28,31.47,3.64,1.0250000000000001,204.0,1019,4042,2.6,3773.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12857,3,20.29,29.56,3.87,0.52875,16.0,1018,3899,1.5,3616.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12857,3,19.33,29.34,2.12,0.6412500000000001,187.0,1017,3894,1.4,3565.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12857,3,19.46,30.51,0.8800000000000001,0.49624999999999997,243.0,1017,3858,1.3,3556.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12858,3,21.57,37.29,0.29000000000000004,1.41625,169.0,1016,4129,4.2,3845.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12858,3,22.0,37.35,0.27,1.02875,208.0,1018,4115,3.1,3853.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12858,3,21.49,37.65,0.2,0.9662499999999999,194.0,1020,4207,2.5,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12858,3,22.26,36.68,0.44000000000000006,1.16125,171.0,1019,4191,2.7,3954.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12858,4,21.82,32.01,0.94,1.37375,332.0,1019,3980,3.7,3708.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12858,4,20.57,30.15,2.3000000000000003,1.37375,43.0,1018,3898,3.1,3596.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12858,3,18.93,31.17,0.97,1.09625,66.0,1017,3898,2.7,3589.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12858,3,18.91,30.7,1.1,0.86125,70.0,1017,3853,2.4,3563.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12860,3,19.25,36.96,0.16,0.86625,170.0,1017,4138,1.7,3862.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12860,3,21.23,36.86,2.08,0.7537499999999999,278.0,1018,4128,1.6,3812.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12860,1,20.48,37.84,0.1,0.87125,72.0,1020,4254,1.6,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12860,3,20.19,37.13,0.2,0.9425,36.0,1019,4249,2.0,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12860,4,19.83,33.65,1.5999999999999999,0.70875,359.0,1019,4061,2.7,3752.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12860,3,19.8,30.75,2.0,1.1124999999999998,45.0,1018,3991,3.2,3724.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12860,3,18.49,30.77,1.7,0.66625,45.0,1017,3994,2.6,3679.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12860,3,18.67,32.11,0.47000000000000003,0.65875,24.0,1017,3973,1.9,3674.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12862,1,21.88,36.39,0.14,1.4425,142.0,1015,4106,3.8,3839.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12862,1,21.73,36.93,0.1,1.1025,204.0,1017,4113,2.3,3853.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12862,1,21.24,37.1,0.1,0.925,152.0,1019,4189,3.1,3970.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12862,3,22.52,35.96,0.28,1.0412499999999998,131.0,1018,4167,3.2,3907.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12862,4,22.25,31.02,0.7300000000000001,1.24125,317.0,1018,3956,4.1,3663.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12862,4,20.62,29.67,1.19,1.5474999999999999,51.0,1017,3894,4.1,3573.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12862,3,19.39,30.76,0.37,1.3287499999999999,67.0,1016,3882,3.5,3546.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12862,3,19.47,30.89,0.21,1.0275,65.0,1016,3832,3.5,3553.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12863,1,21.6,35.97,0.14333333333333334,1.825,139.0,1015,4081,4.6,3816.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12863,1,21.97,36.33,0.17333333333333334,1.475,159.0,1017,4102,3.2,3854.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12863,1,20.83,36.21,0.13999999999999999,1.0958333333333332,145.0,1020,4164,2.9,3956.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12863,3,22.17,34.78,0.37333333333333335,1.2666666666666666,110.0,1019,4131,3.5,3869.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12863,4,21.63,29.16,0.7633333333333334,1.7666666666666666,349.0,1018,3926,5.0,3590.638888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12863,3,19.39,28.54,0.7100000000000001,1.8875000000000002,20.0,1018,3856,4.0,3543.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12863,3,18.6,29.55,0.04,1.5833333333333335,44.0,1017,3836,3.5,3526.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12863,3,18.43,29.88,0.08,1.1916666666666667,36.0,1016,3786,3.6,3536.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12864,3,19.53,34.02,0.16,1.4575,142.0,1016,4145,4.1,3873.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12864,3,20.25,33.44,0.47000000000000003,0.845,158.0,1018,4117,2.7,3831.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12864,3,19.92,34.37,0.08,1.0075,161.0,1020,4214,2.5,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12864,3,20.68,33.48,0.18,1.0875,138.0,1019,4195,2.9,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12864,4,20.28,28.56,0.8,1.19875,227.0,1018,3979,2.7,3709.7599999999998,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12864,4,19.0,27.34,1.85,1.1575,21.0,1017,3883,2.6,3600.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12864,3,17.16,27.44,0.93,0.79875,15.0,1017,3884,2.2,3565.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12864,3,16.97,28.06,0.62,0.54875,64.0,1017,3835,1.5,3563.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12867,3,21.35,35.97,0.16,1.38125,144.0,1015,4055,4.5,3787.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12867,1,21.82,36.27,0.2,1.31,168.0,1017,4083,3.7,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12867,3,20.77,35.86,0.2,0.99875,153.0,1020,4136,3.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12867,4,22.0,33.97,0.38,1.20375,96.0,1019,4103,3.1,3816.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12867,4,21.66,29.5,1.12,1.995,23.0,1018,3899,5.1,3604.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12867,3,19.25,29.01,0.16,2.07125,28.0,1018,3826,4.2,3487.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12867,3,18.57,29.3,0.07,1.55125,41.0,1017,3803,3.7,3483.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12867,1,18.02,29.62,0.12,1.32375,23.0,1016,3758,3.5,3501.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12868,1,20.3,36.56,0.2,1.96375,151.0,1016,4172,4.7,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12868,3,20.87,35.83,1.38,0.9625,156.0,1018,4133,3.2,3868.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12868,1,21.67,36.85,0.18,0.6925,147.0,1021,4198,2.2,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12868,3,21.64,35.47,0.32,0.97875,139.0,1019,4178,2.9,3908.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12868,4,21.11,31.28,1.1900000000000002,1.39625,168.0,1018,3961,3.8,3711.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12868,3,19.65,29.95,1.4,1.5000000000000002,1.0,1017,3828,3.5,3560.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12868,3,17.76,30.64,0.16,1.14625,22.0,1017,3800,2.8,3497.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12868,3,17.81,30.82,0.51,0.9175,351.0,1016,3758,2.3,3505.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12870,3,20.98,37.2,0.16,1.40875,158.0,1016,4149,4.3,3876.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12870,3,21.89,36.08,0.88,0.9875,180.0,1018,4117,2.8,3805.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12870,1,21.39,37.51,0.15000000000000002,0.9225,176.0,1020,4218,2.3,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12870,3,22.28,36.64,0.24,1.03375,160.0,1019,4203,2.8,3962.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12870,4,21.78,31.3,0.9400000000000001,1.35,236.0,1018,3991,2.5,3755.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12870,3,20.58,30.12,2.41,1.1425,22.0,1017,3892,2.6,3596.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12870,3,18.88,30.57,0.77,0.975,342.0,1017,3896,2.2,3578.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12870,3,19.02,31.05,0.73,0.6174999999999999,160.0,1017,3848,1.8,3553.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12877,1,20.18,36.19,0.16333333333333333,1.625,141.0,1016,4095,4.0,3839.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12877,1,21.05,36.6,0.2733333333333333,1.0083333333333333,145.0,1017,4108,2.9,3848.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12877,3,20.36,36.53,0.10666666666666666,0.9666666666666667,144.0,1020,4166,2.9,3952.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12877,3,21.28,34.87,0.4,1.1791666666666667,104.0,1019,4122,3.3,3838.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12877,4,21.09,29.67,1.07,1.5416666666666665,331.0,1019,3918,3.9,3576.888888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12877,3,18.61,29.46,0.8,1.4625000000000001,16.0,1018,3827,3.1,3499.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12877,3,17.58,29.83,0.18333333333333335,1.3208333333333333,330.0,1017,3798,3.3,3479.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12877,1,16.87,30.11,0.11333333333333334,1.0291666666666668,354.0,1017,3754,2.2,3507.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12887,1,20.5,34.69,0.09999999999999999,1.8708333333333333,126.0,1015,4098,5.1,3820.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12887,1,20.56,34.97,0.11333333333333334,1.3791666666666667,141.0,1017,4111,2.9,3848.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12887,1,20.01,35.0,0.08666666666666667,1.2208333333333332,127.0,1019,4180,3.0,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12887,3,21.3,33.81,0.03,1.2791666666666666,108.0,1019,4151,4.1,3886.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12887,4,21.06,28.49,0.8066666666666666,1.4791666666666665,343.0,1018,3945,4.4,3627.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12887,4,19.12,27.79,0.68,1.5999999999999999,36.0,1017,3877,4.1,3579.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12887,3,17.81,28.7,0.09333333333333334,1.35,50.0,1017,3857,3.6,3554.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12887,3,17.79,28.85,0.15333333333333332,1.0625,44.0,1016,3807,3.9,3560.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12893,3,19.47,33.72,0.16,1.4962499999999999,136.0,1016,4143,4.3,3871.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12893,3,20.09,33.26,0.31000000000000005,1.02875,148.0,1018,4117,2.7,3829.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12893,3,19.78,34.13,0.06,1.065,147.0,1020,4212,2.7,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12893,3,20.51,33.24,0.22,1.145,129.0,1019,4190,3.3,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12893,4,20.1,28.39,0.6900000000000001,1.1825,283.0,1018,3974,2.6,3705.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12893,4,18.75,27.2,1.6600000000000001,1.24,20.0,1017,3879,2.5,3595.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12893,3,16.94,27.18,0.93,0.795,15.0,1017,3879,1.9,3563.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12893,3,16.68,27.93,0.56,0.6025,60.0,1017,3829,1.5,3557.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12898,5,21.48,34.35,3.66,2.23125,168.0,1015,3992,4.8,3658.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12898,1,20.7,35.65,0.15000000000000002,2.1087499999999997,203.0,1017,4010,6.2,3774.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12898,4,20.29,35.59,0.19,1.7712500000000002,187.0,1020,4080,4.5,3881.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12898,4,21.23,33.51,0.14,1.3162500000000001,101.0,1019,4080,3.8,3746.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12898,4,20.37,28.32,0.4,2.2575000000000003,25.0,1019,3884,5.5,3628.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12898,3,17.75,29.14,0.03,2.28625,32.0,1018,3838,5.7,3507.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12898,3,17.48,29.55,0.06,1.71625,35.0,1017,3820,5.4,3509.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12898,1,16.36,29.95,0.0,1.24125,42.0,1017,3769,4.6,3503.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12903,1,19.61,36.88,0.16,1.3175,131.0,1017,4218,2.7,3950.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12903,1,21.17,36.32,4.1499999999999995,1.00875,212.0,1019,4181,2.3,3928.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12903,3,21.42,36.05,1.53,1.03625,204.0,1021,4242,1.9,3987.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12903,3,21.43,35.86,0.29000000000000004,0.90125,160.0,1019,4255,2.0,3961.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12903,3,21.49,30.76,5.27,0.9950000000000001,204.0,1019,4058,2.2,3783.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12903,4,21.06,28.91,4.91,0.36624999999999996,355.0,1018,3908,1.2,3617.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12903,3,19.6,29.79,1.88,0.8975,212.0,1017,3893,2.0,3600.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12903,4,20.23,30.71,1.53,0.6849999999999999,227.0,1017,3862,1.4,3562.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12905,1,21.23,35.34,0.4,1.2774999999999999,149.0,1015,4066,2.9,3805.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12905,1,21.61,36.49,0.22,1.19625,197.0,1016,4091,3.0,3833.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12905,3,20.61,36.21,0.18,0.81625,186.0,1019,4152,2.6,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12905,3,22.04,34.62,0.18,1.0162499999999999,91.0,1018,4122,3.1,3813.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12905,4,21.99,29.33,1.07,1.9825,5.0,1018,3920,5.2,3633.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12905,3,19.68,28.93,0.58,2.10125,12.0,1017,3853,4.2,3491.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12905,3,19.09,29.49,0.07,1.7725,17.0,1017,3834,3.7,3515.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12905,3,19.24,29.97,0.08,1.3787500000000001,13.0,1016,3784,3.5,3551.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12906,1,20.97,36.16,0.18666666666666665,1.9083333333333332,147.0,1016,4081,4.7,3824.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12906,1,21.65,36.57,0.31333333333333335,1.4125,154.0,1017,4102,3.4,3840.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12906,3,20.62,36.42,0.18,1.075,152.0,1020,4157,2.8,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12906,3,21.47,34.61,0.51,1.3583333333333334,120.0,1019,4117,3.7,3823.5666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12906,4,21.0,29.41,1.3333333333333335,1.5916666666666666,28.0,1018,3913,4.6,3632.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12906,3,18.56,29.18,0.6266666666666666,1.525,11.0,1018,3828,3.2,3508.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12906,3,17.69,29.62,0.18333333333333332,1.2875,43.0,1017,3803,2.9,3483.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12906,1,17.09,29.86,0.14,1.0375,14.0,1017,3757,2.5,3506.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12911,1,20.49,36.27,0.16333333333333333,1.6,134.0,1016,4109,3.7,3850.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12911,3,21.3,36.5,0.18666666666666668,0.9291666666666666,141.0,1017,4111,3.3,3856.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12911,3,21.16,36.45,0.12666666666666668,0.8208333333333333,127.0,1020,4171,2.6,3950.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12911,3,21.81,35.22,0.20333333333333334,1.1041666666666667,98.0,1019,4125,3.0,3830.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12911,4,21.72,29.71,1.23,1.4166666666666665,17.0,1018,3917,3.3,3572.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12911,3,19.01,29.5,0.7733333333333334,1.4541666666666666,22.0,1018,3820,3.5,3498.2619047619046,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12911,3,18.4,29.77,0.19333333333333333,1.3166666666666667,52.0,1017,3786,3.5,3473.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12911,1,17.38,30.08,0.20666666666666667,0.9958333333333333,307.0,1016,3746,2.3,3494.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12915,3,18.71,36.55,0.1,0.5825,73.0,1017,4160,1.7,3860.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12915,3,21.03,36.64,0.38,0.89625,227.0,1018,4137,2.6,3839.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12915,1,21.02,36.73,0.19,0.77125,198.0,1020,4252,2.6,3992.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12915,3,21.05,36.83,0.46,0.7374999999999999,58.0,1019,4251,2.6,3982.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12915,4,20.36,33.25,1.42,0.835,274.0,1018,4056,3.4,3780.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12915,4,20.61,29.76,3.49,1.0875,46.0,1017,3960,3.7,3691.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12915,3,18.99,30.35,1.66,0.61125,42.0,1017,3957,2.2,3641.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12915,3,19.8,31.17,0.75,0.57375,41.0,1016,3941,2.1,3640.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12916,1,20.57,36.76,0.18,1.8224999999999998,167.0,1016,4161,4.8,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12916,3,21.33,36.05,1.81,0.92875,160.0,1018,4126,3.4,3850.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12916,1,21.99,36.89,0.14,0.68625,160.0,1020,4194,2.3,3926.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12916,3,21.93,35.64,0.43,0.9675,139.0,1019,4167,2.8,3922.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12916,4,21.45,31.16,1.09,1.4549999999999998,286.0,1018,3951,3.7,3703.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12916,3,19.69,29.49,1.28,1.6175000000000002,7.0,1018,3828,3.4,3552.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12916,3,17.96,30.45,0.15,1.2175,25.0,1017,3795,2.7,3480.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12916,1,17.82,30.77,0.3,0.9999999999999999,334.0,1016,3755,2.3,3504.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12920,1,20.72,35.86,0.99,1.8916666666666666,130.0,1015,4060,3.7,3801.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12920,1,20.23,37.04,0.09999999999999999,1.925,170.0,1017,4080,4.3,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12920,1,19.41,37.28,0.11333333333333334,1.2000000000000002,150.0,1020,4154,2.4,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12920,3,20.91,35.67,0.29666666666666663,1.225,89.0,1019,4141,3.1,3907.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12920,4,21.24,30.43,0.8533333333333334,1.791666666666667,25.0,1019,3943,5.5,3624.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12920,4,18.87,29.41,0.7366666666666667,2.0458333333333334,42.0,1018,3903,5.2,3566.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12920,3,17.75,31.02,0.01,1.7333333333333334,48.0,1017,3891,4.8,3525.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12920,3,18.33,31.5,0.013333333333333334,1.3375,50.0,1017,3834,4.8,3522.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",12922,1,20.86,36.18,0.18,1.4762499999999998,136.0,1016,4132,4.2,3866.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12922,3,21.47,36.22,0.13,1.0025,153.0,1018,4115,3.0,3856.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12922,3,21.14,36.65,0.08,1.00875,150.0,1020,4196,3.2,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12922,3,21.78,35.56,0.14,1.1475,119.0,1019,4167,3.3,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12922,4,21.64,30.38,0.7,1.3,81.0,1018,3953,3.0,3619.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12922,3,19.46,29.7,0.9099999999999999,1.4962499999999999,41.0,1018,3865,2.8,3561.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12922,3,18.41,29.73,0.8400000000000001,1.05,55.0,1017,3850,2.5,3538.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12922,3,17.64,30.53,0.24000000000000002,0.825,50.0,1017,3801,2.8,3540.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13104,3,8.25,19.03,1.7599999999999998,1.6875,210.0,1022,4232,4.8,3943.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13104,3,7.8,17.93,3.19,0.6487499999999999,193.0,1023,4227,3.5,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13104,1,7.31,18.77,3.05,0.825,326.0,1025,4261,2.3,3970.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13104,1,7.25,19.88,1.9900000000000002,1.125,356.0,1024,4271,3.8,3983.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13104,3,6.96,18.46,3.56,1.41625,359.0,1021,4147,4.6,3875.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13104,3,6.79,16.96,4.1899999999999995,1.4325,360.0,1019,4027,4.1,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13104,1,5.35,17.15,2.72,1.025,355.0,1019,3990,3.4,3701.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13104,3,5.23,17.3,2.18,0.895,350.0,1018,3967,2.8,3673.6025,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13200,1,8.65,19.54,0.97,1.2,235.0,1022,4238,3.7,3956.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13200,1,9.3,20.09,0.9099999999999999,1.1875,238.0,1023,4253,3.2,3977.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13200,1,9.8,19.47,2.3899999999999997,0.67875,280.0,1024,4284,1.8,4029.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13200,1,10.48,19.71,2.31,0.65375,348.0,1022,4297,1.8,3955.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13200,1,10.17,18.81,3.0799999999999996,0.75,16.0,1019,4202,2.4,3874.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13200,5,10.6,16.95,5.25,0.66375,21.0,1018,4106,2.8,3806.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13200,3,9.02,16.85,3.34,0.61875,26.0,1017,4068,1.9,3769.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13200,3,8.44,16.7,2.59,0.7625,12.0,1017,4046,2.0,3742.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13272,1,9.34,20.82,1.09,1.19125,203.0,1021,4239,2.7,3953.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13272,1,9.62,21.47,0.8600000000000001,1.0675,218.0,1022,4251,2.4,3967.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13272,1,10.29,20.52,3.42,0.6575,345.0,1023,4279,1.2,3988.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13272,3,11.29,20.94,2.41,0.69625,29.0,1022,4293,1.5,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13272,3,11.03,20.28,2.84,0.8825000000000001,34.0,1019,4193,1.9,3886.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13272,3,11.07,17.98,4.24,0.7875,36.0,1017,4088,2.0,3786.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13272,4,9.89,18.04,2.31,0.7424999999999999,8.0,1017,4051,1.8,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13272,3,9.59,17.67,1.9400000000000002,0.6325000000000001,32.0,1016,4030,1.5,3730.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13321,3,8.57,19.17,1.4100000000000001,1.60375,139.0,1023,4153,5.0,3826.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13321,1,8.1,19.86,0.69,1.47375,146.0,1025,4192,4.3,3909.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13321,1,8.12,20.81,0.48,1.02875,123.0,1026,4324,2.2,4049.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13321,3,8.38,20.49,0.87,1.2875,331.0,1025,4357,2.8,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13321,3,9.05,19.3,1.1500000000000001,1.36375,340.0,1023,4265,3.5,3966.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13321,3,8.23,18.73,0.88,1.44375,291.0,1021,4209,3.3,3916.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13321,3,7.72,18.75,0.94,1.3812499999999999,284.0,1020,4211,3.4,3907.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13321,3,7.13,18.46,0.77,1.61625,317.0,1019,4184,3.9,3892.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13645,3,4.74,13.3,1.54,1.82375,146.0,1023,4119,3.9,3823.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13645,1,2.92,14.67,0.73,1.2887499999999998,162.0,1024,4188,3.1,3921.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13645,1,3.26,16.21,0.6000000000000001,0.6125,281.0,1026,4335,1.4,4061.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13645,3,4.14,16.36,0.9899999999999999,0.645,353.0,1024,4375,2.4,4086.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13645,3,4.22,15.15,1.48,0.825,344.0,1021,4315,2.4,4019.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13645,1,4.11,14.41,1.4500000000000002,0.90875,343.0,1019,4275,2.1,3992.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13645,3,3.87,14.31,0.6500000000000001,1.0,333.0,1018,4274,2.7,3990.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13645,1,3.09,14.69,0.55,1.04875,323.0,1018,4258,2.6,3982.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13696,3,6.75,14.58,1.47,1.8212499999999998,154.0,1025,4134,3.6,3826.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13696,1,6.02,15.88,0.98,1.125,171.0,1026,4193,3.1,3911.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13696,1,6.5,17.24,0.75,0.57125,268.0,1028,4333,2.3,4038.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13696,3,6.9,17.38,0.9700000000000001,0.84625,345.0,1027,4376,3.2,4074.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13696,4,6.96,16.5,1.3499999999999999,1.045,287.0,1023,4301,3.3,3992.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13696,1,6.52,15.95,1.42,1.09125,333.0,1021,4245,2.8,3945.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13696,1,6.07,15.63,0.74,1.2337500000000001,305.0,1021,4241,4.0,3961.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13696,1,5.23,16.11,0.5800000000000001,1.365,318.0,1020,4231,4.4,3950.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13697,1,21.77,30.7,0.0,1.5708333333333333,30.0,1017,4235,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13697,1,22.31,31.43,0.0,1.6750000000000003,34.0,1018,4281,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13697,1,22.82,32.2,0.0,1.7874999999999999,348.0,1019,4395,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13697,3,23.29,32.62,0.006666666666666667,1.7791666666666666,337.0,1017,4404,3.6,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13697,1,23.3,31.64,0.04,1.7541666666666667,356.0,1014,4370,3.4,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13697,1,22.63,30.63,0.06666666666666667,1.7291666666666665,358.0,1013,4342,3.3,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13697,1,22.52,29.73,0.05333333333333334,1.6208333333333333,331.0,1013,4341,3.4,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13697,1,22.18,29.24,0.04666666666666667,1.7916666666666665,331.0,1013,4358,3.8,4130.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",13889,1,7.11,16.54,0.77,1.42,96.0,1023,4174,3.4,3879.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13889,1,6.49,17.64,0.5,1.10375,101.0,1024,4234,2.9,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13889,1,7.39,18.98,0.5,0.76375,44.0,1026,4359,2.3,4110.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13889,1,8.24,19.24,0.75,0.89625,14.0,1024,4384,2.5,4128.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13889,3,8.58,18.16,1.3599999999999999,1.145,20.0,1021,4340,3.2,4059.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13889,1,7.93,17.43,1.2200000000000002,1.3375,339.0,1019,4317,3.8,4045.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13889,3,8.66,17.2,0.8400000000000001,1.58,284.0,1019,4319,4.4,4039.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13889,3,7.28,17.72,0.71,1.7625,288.0,1018,4321,4.1,4068.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",14086,3,8.88,16.95,1.54,1.29125,139.0,1023,4155,2.0,3864.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",14086,1,8.23,18.11,0.7899999999999999,1.1925,169.0,1024,4219,1.5,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",14086,1,9.09,19.83,0.6699999999999999,0.8975000000000001,280.0,1025,4347,1.3,4089.1428571428573,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",14086,1,10.0,19.97,1.2000000000000002,0.8787499999999999,301.0,1024,4376,1.4,4113.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14086,1,10.22,18.42,2.36,0.9762500000000001,298.0,1020,4328,2.4,4036.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14086,3,9.93,17.19,3.15,1.0275,254.0,1019,4297,2.3,3999.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14086,4,10.52,16.82,1.4500000000000002,1.2874999999999999,290.0,1018,4296,3.2,4012.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14086,3,9.34,18.04,1.09,1.325,296.0,1018,4292,3.1,4018.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",15153,3,10.66,18.11,1.78,1.4175,138.0,1022,4122,2.9,3827.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",15153,1,8.74,19.57,0.66,1.2225,159.0,1023,4190,2.6,3928.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15153,1,9.27,21.1,0.44,1.03375,282.0,1024,4337,2.4,4078.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15153,1,10.22,21.19,1.09,1.0162499999999999,128.0,1023,4373,2.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15153,4,10.41,19.12,3.14,0.8875,320.0,1019,4311,1.7,4022.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15153,1,9.9,18.3,3.52,0.8625,302.0,1018,4272,1.7,3980.0699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15153,3,9.96,17.48,1.62,1.0875,318.0,1018,4275,2.0,3980.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15153,1,8.88,18.74,0.9299999999999999,1.1549999999999998,309.0,1017,4260,1.9,3978.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",15213,3,8.58,18.22,2.13,1.33375,188.0,1023,4180,2.3,3864.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",15213,1,8.0,20.04,1.08,0.8087500000000001,202.0,1024,4182,1.7,3889.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15213,1,8.69,21.43,0.9099999999999999,0.375,112.0,1026,4275,1.4,4014.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15213,1,9.43,21.54,1.34,0.69125,279.0,1024,4307,1.9,4034.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15213,4,9.83,20.14,2.8400000000000003,0.97875,338.0,1021,4199,2.0,3910.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15213,3,8.78,19.54,2.15,1.10125,278.0,1020,4125,2.1,3846.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15213,1,8.36,19.44,1.44,1.11375,273.0,1019,4116,2.3,3829.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15213,1,8.13,19.39,1.1199999999999999,1.0075,272.0,1019,4102,2.3,3808.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16070,1,12.87,27.65,0.12,2.1275,64.0,1021,4206,5.5,3984.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16070,1,13.69,28.81,0.09,1.7787499999999998,44.0,1021,4288,4.7,4064.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16070,1,14.06,29.1,0.16,2.08375,60.0,1022,4315,5.9,4040.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16070,1,14.93,28.6,1.0,2.295,53.0,1021,4261,5.6,3994.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16070,1,14.81,28.13,1.03,1.6887500000000002,58.0,1018,4217,4.8,3964.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16070,3,14.63,25.83,2.89,1.10125,14.0,1016,4155,3.6,3847.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16070,3,14.73,24.72,3.3099999999999996,1.2125000000000001,62.0,1016,4133,3.9,3792.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16070,3,14.59,24.63,4.710000000000001,1.295,66.0,1016,4091,3.6,3816.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16071,1,16.66,32.68,0.12,1.5099999999999998,3.0,1018,4121,3.4,3963.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16071,1,17.32,33.6,0.02,1.675,81.0,1019,4237,3.7,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16071,1,17.83,34.07,0.060000000000000005,1.575,107.0,1019,4255,3.5,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16071,3,19.04,33.68,0.28,1.3625,14.0,1017,4191,3.4,3954.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16071,3,19.33,33.59,0.36,1.4162500000000002,27.0,1015,4178,3.6,3947.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16071,3,20.05,32.1,0.42999999999999994,2.1912499999999997,334.0,1013,4145,4.8,3832.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16071,3,18.64,30.09,1.4900000000000002,2.2375,328.0,1013,4093,4.2,3728.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16071,3,18.65,30.81,0.55,2.4175,339.0,1013,4031,4.9,3798.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16072,1,18.3,32.79,0.0,1.04125,147.0,1018,4138,3.2,3978.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16072,1,19.45,34.03,0.0,1.09875,59.0,1019,4280,2.4,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16072,1,20.54,34.79,0.02,1.23375,11.0,1019,4267,3.0,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16072,3,20.98,34.91,0.02,1.13625,340.0,1017,4204,3.1,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16072,3,21.67,34.25,0.1,1.1025,168.0,1014,4170,2.9,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16072,3,21.48,32.2,0.75,1.58375,325.0,1013,4097,3.3,3779.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16072,3,20.91,31.6,0.11,1.9475,295.0,1013,4005,4.3,3765.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16072,3,19.61,31.33,0.13,1.6037499999999998,333.0,1013,3964,3.4,3723.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16073,1,18.75,32.48,0.0,0.8916666666666666,231.0,1018,4201,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16073,1,19.33,33.62,0.0,1.0458333333333334,133.0,1019,4312,2.3,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16073,1,19.97,34.47,0.013333333333333334,0.5,64.0,1019,4286,1.9,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16073,3,21.47,34.71,0.1,1.1,299.0,1017,4222,2.6,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16073,3,21.91,33.49,0.15,1.2333333333333334,354.0,1015,4171,2.8,3874.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16073,3,21.25,31.43,0.6399999999999999,1.7208333333333332,315.0,1013,4074,4.0,3790.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16073,3,21.0,30.77,0.57,1.6083333333333334,344.0,1013,3980,4.8,3735.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16073,3,20.52,31.12,0.10333333333333333,1.4,324.0,1013,3934,2.9,3697.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16074,2,22.99,33.83,0.0,2.13375,58.0,1016,4230,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16074,1,23.55,34.78,0.0,1.8737499999999998,66.0,1017,4291,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16074,1,23.99,35.39,0.0,1.7850000000000001,67.0,1017,4325,3.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16074,1,24.93,35.67,0.02,2.10125,62.0,1015,4281,4.1,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16074,3,24.66,35.16,0.03,1.98375,61.0,1013,4236,3.9,3976.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16074,3,23.81,33.42,0.2,1.51375,279.0,1012,4185,2.5,3948.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16074,3,23.32,31.83,1.71,1.3712499999999999,69.0,1012,4185,2.8,3805.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16074,3,23.46,31.98,1.51,1.47875,54.0,1012,4157,2.7,3851.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16075,1,22.99,36.18,0.0,1.6524999999999999,41.0,1016,4219,3.3,4003.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16075,1,23.8,37.24,0.0,1.33,48.0,1016,4283,2.8,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16075,1,24.25,37.87,0.04,1.38375,46.0,1016,4317,2.5,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16075,1,24.92,37.7,0.06,1.8712499999999999,35.0,1014,4270,3.2,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16075,3,24.85,37.48,0.25,1.54875,35.0,1012,4223,3.1,3968.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16075,3,24.32,34.43,1.28,1.2125,43.0,1011,4172,2.1,3860.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16075,3,23.94,33.06,3.59,1.18,34.0,1011,4169,1.8,3815.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16075,3,23.44,32.94,2.9499999999999997,1.21375,30.0,1011,4139,1.8,3827.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16076,1,18.99,32.16,0.0,1.025,198.0,1018,4199,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16076,1,19.69,33.3,0.0,1.3041666666666667,87.0,1019,4319,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16076,1,20.38,34.11,0.0,0.6833333333333333,115.0,1019,4295,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16076,3,21.12,34.26,0.013333333333333334,1.0083333333333333,301.0,1017,4225,2.2,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16076,3,22.44,33.16,0.12,1.1375,316.0,1015,4183,2.4,3925.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16076,3,20.8,31.24,1.0966666666666667,1.5958333333333332,310.0,1013,4097,3.3,3773.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16076,3,20.76,30.29,0.46333333333333326,1.5958333333333332,314.0,1013,4007,4.0,3766.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16076,3,21.0,30.68,0.37666666666666665,1.3125,332.0,1013,3958,2.3,3723.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16077,1,18.25,32.45,0.0,0.7375,235.0,1018,4176,2.0,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16077,1,19.25,33.68,0.0,0.9874999999999999,108.0,1019,4296,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16077,3,19.98,34.65,0.006666666666666667,0.525,59.0,1019,4269,1.8,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16077,3,20.99,34.67,0.22,1.15,309.0,1017,4209,2.6,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16077,3,21.37,33.08,0.4033333333333333,1.3416666666666668,335.0,1014,4160,3.0,3896.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16077,3,20.8,31.59,0.8866666666666667,1.8375,329.0,1013,4066,4.4,3735.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16077,3,20.55,30.62,0.5566666666666666,1.8041666666666667,346.0,1013,3967,5.2,3739.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16077,3,20.09,30.99,0.15333333333333332,1.3708333333333331,331.0,1013,3919,2.6,3683.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16078,1,18.79,32.83,0.0,0.645,219.0,1018,4167,1.9,3959.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16078,1,19.5,34.07,0.0,0.92,101.0,1019,4296,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16078,1,20.46,35.0,0.02,0.5375,70.0,1019,4269,1.6,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16078,3,22.03,35.02,0.1,1.085,314.0,1017,4207,2.5,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16078,3,21.77,33.97,0.14,1.2799999999999998,10.0,1014,4163,3.0,3905.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16078,3,21.81,32.09,0.89,1.6675,322.0,1013,4075,4.0,3701.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16078,4,21.46,31.11,0.37,1.695,324.0,1013,3976,4.3,3768.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16078,3,20.5,31.33,0.26999999999999996,1.18,322.0,1013,3931,2.4,3693.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16079,1,17.54,32.74,0.013333333333333334,1.0416666666666667,90.0,1018,4119,2.3,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16079,1,19.48,33.88,0.013333333333333334,1.3333333333333335,113.0,1019,4262,3.9,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16079,1,20.42,34.67,0.02,1.2708333333333335,122.0,1019,4258,3.3,4026.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16079,1,20.34,34.71,0.20333333333333334,1.2791666666666666,111.0,1017,4199,2.8,3985.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16079,1,20.62,34.1,0.28,1.2999999999999998,126.0,1014,4170,2.6,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16079,3,20.26,32.22,0.6566666666666666,1.375,218.0,1013,4103,3.1,3803.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16079,3,20.71,31.54,0.5066666666666666,1.6416666666666666,299.0,1013,4023,4.0,3724.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16079,3,18.95,31.2,0.3766666666666667,1.4958333333333336,336.0,1013,3975,3.9,3735.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16080,1,16.14,30.4,0.08,1.08,44.0,1019,4092,3.9,3918.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16080,1,16.48,31.21,0.0,1.6324999999999998,105.0,1020,4212,4.1,4022.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16080,1,16.88,31.78,0.01,1.48875,104.0,1021,4239,3.5,4022.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16080,1,17.45,31.8,0.2,1.1325,99.0,1019,4177,2.7,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16080,3,17.5,31.72,0.37,0.9424999999999999,101.0,1016,4162,2.4,3921.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16080,3,17.7,30.81,0.73,1.1037499999999998,332.0,1014,4145,3.2,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16080,3,17.09,28.86,1.47,1.305,331.0,1014,4113,3.2,3755.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16080,3,17.7,29.76,0.43,1.40625,344.0,1014,4049,3.6,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16081,3,10.28,19.42,1.06,1.71625,104.0,1024,4155,2.9,3870.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16081,1,9.55,20.56,0.5900000000000001,1.63375,119.0,1024,4221,2.4,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16081,1,10.15,21.9,0.7000000000000001,1.12875,192.0,1026,4352,3.1,4084.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16081,1,11.0,22.06,0.99,1.2087499999999998,327.0,1025,4382,3.4,4104.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16081,4,11.26,20.96,1.6,1.4275,339.0,1021,4339,4.2,4054.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16081,1,10.83,20.3,1.4300000000000002,1.64375,227.0,1019,4312,4.2,4026.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16081,3,10.9,20.09,0.7999999999999999,1.76625,270.0,1019,4314,4.1,4031.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16081,3,9.87,20.7,0.61,1.96625,294.0,1019,4307,4.1,4032.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16082,1,16.57,29.7,0.23333333333333334,1.5291666666666668,339.0,1019,4092,4.5,3939.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16082,1,17.38,30.52,0.1,1.5666666666666667,105.0,1020,4222,3.5,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16082,1,18.36,31.2,0.11333333333333333,1.1833333333333331,123.0,1020,4237,2.6,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16082,3,20.3,30.51,0.5766666666666667,0.9958333333333332,341.0,1018,4176,3.0,3920.5666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16082,3,18.84,30.58,0.9166666666666667,1.0666666666666667,352.0,1015,4167,3.0,3895.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16082,3,18.82,29.58,0.7933333333333333,2.1125,327.0,1014,4121,5.1,3822.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16082,1,17.83,28.77,0.74,2.416666666666667,333.0,1014,4064,4.7,3779.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16082,1,17.48,28.38,0.6433333333333333,2.370833333333333,321.0,1013,4007,4.6,3770.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16083,1,14.08,29.15,0.02,1.0625,51.0,1019,4186,2.9,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16083,1,14.94,30.36,0.0,1.0975,218.0,1019,4302,2.6,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16083,1,15.68,30.79,0.02,1.19125,229.0,1020,4305,2.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16083,3,17.59,30.86,0.2,1.6524999999999999,308.0,1018,4232,3.7,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16083,3,17.32,30.23,0.33999999999999997,1.47875,301.0,1015,4198,3.3,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16083,3,17.19,28.08,1.36,1.4975,291.0,1014,4144,2.8,3809.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16083,3,16.97,26.65,2.03,1.5162499999999999,298.0,1014,4079,2.9,3709.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16083,3,16.49,26.68,1.7,1.4925,305.0,1014,4022,2.8,3779.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16084,1,17.59,33.61,0.02,1.1,5.0,1018,4130,2.7,3974.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16084,1,19.21,34.69,0.0,1.39875,126.0,1019,4254,2.7,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16084,1,20.09,35.32,0.02,1.34625,131.0,1019,4261,3.2,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16084,3,20.49,34.96,0.26,1.1025,351.0,1017,4200,3.2,3957.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16084,3,20.83,34.76,0.24,1.39625,250.0,1014,4186,3.9,3968.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16084,3,20.33,32.66,0.94,1.8325,339.0,1013,4140,4.5,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16084,3,20.57,30.92,2.2,1.8424999999999998,324.0,1013,4075,3.6,3702.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16084,3,19.84,31.83,0.76,2.01,333.0,1013,4017,4.7,3790.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16086,1,15.91,30.82,0.06,0.95875,50.0,1019,4179,2.9,4007.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16086,1,16.87,32.05,0.0,1.0587499999999999,176.0,1020,4300,2.6,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16086,1,17.62,32.49,0.02,1.1225,153.0,1020,4299,3.1,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16086,3,19.51,32.54,0.22000000000000003,1.6575000000000002,331.0,1018,4227,3.7,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16086,3,19.48,31.86,0.32,1.54125,343.0,1015,4195,3.3,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16086,3,18.86,29.66,1.1600000000000001,1.72875,319.0,1014,4140,3.2,3805.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16086,3,18.85,28.38,2.18,1.79875,310.0,1014,4072,3.6,3703.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16086,3,18.23,28.15,1.64,1.73875,315.0,1014,4013,3.2,3770.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16087,1,23.39,31.62,0.0,2.3825,52.0,1017,4252,5.9,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16087,1,24.22,32.68,0.02,1.97125,57.0,1017,4311,4.2,4084.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16087,1,24.65,33.22,0.04,1.94125,49.0,1018,4346,4.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16087,1,25.17,33.27,0.08,2.43375,47.0,1016,4298,5.8,4055.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16087,1,25.14,32.7,0.12000000000000001,2.105,49.0,1014,4245,5.3,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16087,3,24.35,31.11,0.86,1.5675,53.0,1012,4189,3.1,3889.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16087,1,23.75,29.94,2.51,1.40125,39.0,1012,4180,2.9,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16087,1,23.23,29.15,2.1999999999999997,1.495,41.0,1012,4146,2.6,3879.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16088,1,13.31,29.3,0.08,2.0675,66.0,1020,4207,5.3,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16088,1,14.24,30.49,0.1,1.7575,83.0,1021,4292,4.7,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16088,1,14.64,30.84,0.16,1.99125,80.0,1021,4316,5.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16088,1,15.53,30.22,0.76,2.1375,63.0,1020,4260,4.6,3981.9979999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16088,1,15.49,29.76,0.94,1.6199999999999999,57.0,1017,4216,3.7,3974.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16088,3,15.42,27.72,2.76,1.105,9.0,1016,4153,3.0,3811.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16088,3,15.54,26.56,3.2600000000000002,1.12125,61.0,1016,4127,3.5,3782.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16088,3,15.4,26.18,4.71,1.27375,66.0,1015,4084,3.2,3812.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16089,1,18.63,31.92,0.0,0.9666666666666666,235.0,1018,4178,2.5,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16089,1,19.4,33.11,0.0,1.3,80.0,1019,4308,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16089,1,20.27,33.9,0.006666666666666667,1.025,64.0,1019,4289,2.4,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16089,3,21.19,34.09,0.03333333333333333,1.1833333333333336,325.0,1017,4218,2.5,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16089,3,22.31,33.31,0.10666666666666667,1.3416666666666666,323.0,1015,4181,2.7,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16089,3,20.87,31.17,0.8433333333333333,1.6750000000000003,313.0,1013,4102,3.1,3799.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16089,3,20.72,30.63,0.17333333333333337,1.7708333333333335,311.0,1013,4015,3.7,3748.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16089,3,19.75,30.65,0.39666666666666667,1.4583333333333335,304.0,1013,3963,2.7,3726.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16090,1,12.68,26.87,0.1,2.4875,41.0,1021,4220,7.0,4018.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16090,1,13.61,28.11,0.1,2.04625,67.0,1021,4300,6.5,4074.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16090,1,14.02,28.2,0.18,2.445,63.0,1022,4325,7.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16090,1,14.76,27.87,0.44,2.7,46.0,1020,4270,6.7,3989.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16090,1,14.68,27.55,0.79,2.01625,51.0,1017,4223,5.8,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16090,3,14.63,24.77,2.87,1.42625,55.0,1016,4160,5.2,3822.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16090,3,14.66,23.99,2.8699999999999997,1.5625,50.0,1016,4135,5.4,3812.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16090,3,14.76,23.73,4.01,1.66625,52.0,1016,4094,5.3,3796.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16091,3,19.44,33.21,0.04,1.17125,27.0,1018,4054,4.3,3918.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16091,3,21.52,34.14,0.0,1.4575,74.0,1019,4198,3.9,3996.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16091,3,22.78,34.6,0.03,1.0787499999999999,71.0,1019,4218,2.8,3985.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16091,3,22.79,34.31,0.75,1.09125,50.0,1017,4165,3.5,3893.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16091,3,21.69,33.69,0.49000000000000005,1.08625,47.0,1014,4151,3.1,3888.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16091,3,21.18,33.51,0.34,1.6012499999999998,11.0,1013,4098,2.8,3818.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16091,3,20.62,32.46,0.8099999999999999,1.7512500000000002,335.0,1012,4030,2.8,3714.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16091,1,20.01,32.63,0.34,1.4537499999999999,1.0,1012,3983,2.6,3758.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16092,3,16.56,31.33,0.14,1.59875,29.0,1019,4093,5.5,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16092,1,16.11,32.2,0.02,1.8074999999999999,97.0,1020,4218,5.9,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16092,1,16.65,32.73,0.02,1.6412499999999999,49.0,1020,4238,4.9,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16092,3,19.16,32.84,0.21000000000000002,1.21375,34.0,1018,4174,4.2,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16092,3,18.93,32.38,0.41,1.00875,22.0,1015,4161,3.0,3913.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16092,3,18.75,31.66,1.08,1.15,353.0,1014,4137,3.4,3815.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16092,3,17.63,30.08,1.9,1.2662499999999999,330.0,1014,4092,3.0,3735.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16092,3,17.33,30.41,0.9100000000000001,1.4825,314.0,1013,4026,3.3,3790.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16094,1,17.46,32.69,0.02,1.22375,252.0,1019,4156,3.3,3990.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16094,1,18.63,33.96,0.0,1.24125,174.0,1019,4279,2.7,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16094,1,19.53,34.48,0.04,1.3762500000000002,166.0,1019,4282,2.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16094,3,20.92,34.4,0.24000000000000002,1.5225,266.0,1018,4214,3.5,3986.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16094,3,21.2,33.8,0.42000000000000004,1.52375,340.0,1015,4190,3.3,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16094,3,20.26,31.57,1.31,1.8087499999999999,293.0,1013,4140,3.3,3797.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16094,3,20.02,29.92,3.0500000000000003,1.81625,287.0,1013,4068,4.1,3701.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16094,3,19.97,30.09,1.43,1.9312500000000001,333.0,1013,4011,3.8,3767.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16095,1,16.32,32.74,0.08,1.0037500000000001,42.0,1019,4167,3.0,3998.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16095,1,17.18,34.04,0.04,0.8925,148.0,1019,4284,3.0,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16095,1,17.84,34.52,0.02,0.9962500000000001,136.0,1020,4291,3.2,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16095,3,19.33,34.32,0.28,1.43,332.0,1018,4221,3.6,3976.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16095,3,19.84,33.66,0.38,1.38,351.0,1015,4195,3.2,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16095,3,19.17,31.24,1.41,1.52,305.0,1014,4148,2.8,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16095,3,18.8,29.77,2.61,1.63,295.0,1014,4087,3.4,3715.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16095,3,19.01,29.46,1.72,1.61625,301.0,1013,4025,3.3,3786.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16096,1,17.36,33.14,0.0,1.425,324.0,1019,4138,3.8,3979.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16096,1,18.44,34.29,0.0,1.5412500000000002,132.0,1019,4252,4.0,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16096,3,19.0,34.79,0.0,1.48,30.0,1019,4267,3.3,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16096,3,20.26,34.28,0.24000000000000002,1.3087499999999999,302.0,1017,4202,3.4,3950.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16096,3,20.23,34.25,0.34,1.495,322.0,1015,4187,3.7,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16096,3,20.26,32.44,0.65,2.1999999999999997,314.0,1013,4149,4.6,3880.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16096,3,19.69,30.37,2.44,2.20875,313.0,1013,4091,5.1,3716.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16096,3,19.8,31.42,0.8300000000000001,2.4125,337.0,1013,4030,5.0,3798.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16097,1,16.16,31.62,0.06,1.29875,66.0,1019,4110,2.6,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16097,1,18.19,32.9,0.0,1.94625,115.0,1020,4244,3.9,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16097,1,18.96,33.55,0.04,1.4412499999999997,119.0,1019,4251,3.3,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16097,3,19.22,33.08,0.26,1.24125,107.0,1018,4192,2.2,3962.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16097,3,18.93,33.05,0.34,1.1925,111.0,1015,4175,2.8,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16097,3,18.25,31.43,0.68,1.42875,107.0,1014,4118,3.8,3821.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16097,3,18.96,30.41,1.08,1.66875,325.0,1013,4047,4.2,3700.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16097,3,18.31,29.88,0.59,1.675,295.0,1013,3997,4.3,3763.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16098,1,16.94,30.86,0.06,2.06375,351.0,1019,4140,4.9,3981.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16098,1,16.53,32.07,0.02,1.77625,45.0,1020,4250,5.2,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16098,1,17.09,32.44,0.04,1.8737499999999998,18.0,1020,4272,4.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16098,3,18.11,31.96,0.3,2.05,6.0,1018,4203,4.4,3966.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16098,3,19.7,31.93,0.33999999999999997,2.0012499999999998,352.0,1015,4185,4.0,3934.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16098,3,18.58,30.62,0.51,2.2,337.0,1014,4156,4.3,3865.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16098,3,18.26,28.95,1.66,2.1624999999999996,356.0,1014,4114,4.1,3758.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16098,3,17.96,29.27,0.71,2.3449999999999998,339.0,1014,4050,4.5,3806.9,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16099,1,16.72,32.77,0.02,1.70375,24.0,1018,4114,4.8,3937.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16099,1,16.78,33.72,0.0,1.86,66.0,1019,4226,4.8,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16099,1,17.18,34.16,0.0,1.8875,85.0,1019,4252,4.8,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16099,1,17.77,33.79,0.15000000000000002,1.72375,72.0,1017,4191,4.2,3948.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16099,3,18.22,33.77,0.28,1.375,17.0,1014,4170,3.6,3927.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16099,3,18.88,32.61,0.51,1.59625,4.0,1013,4157,4.2,3867.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16099,3,18.17,30.18,1.3399999999999999,1.5625,348.0,1013,4122,3.4,3760.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16099,3,18.4,31.33,0.49,1.8087499999999999,1.0,1013,4056,4.4,3774.638333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16100,1,17.55,32.92,0.0,1.57875,186.0,1018,4224,3.3,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16100,1,18.23,34.14,0.0,1.4725,149.0,1019,4333,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16100,1,18.98,34.6,0.0,1.20375,164.0,1019,4323,2.5,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16100,3,19.51,34.59,0.14,1.22875,237.0,1018,4246,2.1,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16100,3,20.92,33.86,0.13,1.50125,260.0,1015,4202,2.9,3937.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16100,3,20.08,30.98,2.1999999999999997,1.66125,272.0,1014,4132,2.9,3749.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16100,3,19.7,29.28,2.69,1.67875,271.0,1014,4050,3.5,3687.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16100,3,19.29,29.87,1.6500000000000001,1.48625,257.0,1014,4005,3.0,3757.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16101,1,17.28,31.5,0.0,1.1749999999999998,170.0,1018,4160,3.1,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16101,1,18.38,32.87,0.0,1.3112500000000002,123.0,1019,4292,3.0,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16101,1,19.29,33.45,0.0,1.35125,141.0,1019,4286,3.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16101,3,20.09,33.59,0.14,1.67375,311.0,1017,4216,3.3,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16101,3,21.04,32.79,0.24,1.6712500000000001,345.0,1014,4186,3.1,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16101,3,19.45,30.58,1.1300000000000001,2.04625,296.0,1013,4125,3.6,3781.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16101,3,19.46,30.08,1.2600000000000002,2.2800000000000002,296.0,1013,4046,4.0,3706.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16101,3,18.92,29.57,0.8,2.1,305.0,1013,3992,3.7,3745.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16102,1,17.74,32.94,0.06,2.1375,57.0,1018,4233,7.6,4017.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16102,1,19.04,33.85,0.16,1.695,67.0,1019,4300,6.8,4071.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16102,1,19.48,34.41,0.08,2.1174999999999997,60.0,1019,4336,8.2,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16102,1,19.69,34.09,0.30000000000000004,2.4575,49.0,1018,4284,7.6,4023.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16102,1,19.71,33.76,0.54,1.7737500000000002,54.0,1015,4228,6.8,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16102,3,19.73,30.54,2.65,1.22875,62.0,1014,4172,5.4,3865.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16102,3,19.24,29.56,3.51,1.2874999999999999,59.0,1014,4154,4.8,3816.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16102,1,18.93,29.47,3.4400000000000004,1.4,56.0,1014,4121,5.1,3835.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16103,3,20.1,32.67,0.02,1.49875,72.0,1018,4067,3.7,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16103,3,21.12,33.48,0.0,1.4725000000000001,121.0,1019,4206,3.2,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16103,3,22.23,34.21,0.0,1.1212499999999999,153.0,1019,4224,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16103,3,23.28,33.92,0.15000000000000002,1.03875,340.0,1017,4162,1.9,3899.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16103,3,22.5,33.46,0.33,1.1525,353.0,1014,4155,2.2,3892.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16103,3,21.73,32.96,0.24000000000000002,2.0462499999999997,320.0,1012,4113,3.9,3829.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16103,3,20.74,32.05,0.87,2.275,309.0,1012,4059,4.2,3738.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16103,3,20.47,31.97,0.34,2.0300000000000002,317.0,1012,4002,3.7,3715.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16104,3,17.8,33.63,0.14,1.58,14.0,1018,4114,4.4,3957.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16104,1,17.48,34.52,0.02,1.78375,79.0,1019,4228,4.3,4035.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16104,1,17.95,34.98,0.02,1.7462499999999999,35.0,1019,4251,4.3,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16104,3,18.8,34.76,0.2,1.4175,20.0,1017,4186,3.8,3963.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16104,3,19.48,34.63,0.27,1.27125,12.0,1015,4172,3.8,3942.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16104,3,20.65,33.2,0.52,1.7637500000000002,348.0,1013,4148,4.1,3835.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16104,3,19.31,30.86,1.4000000000000001,1.77375,327.0,1013,4105,3.5,3741.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16104,1,19.04,32.09,0.44000000000000006,1.9925000000000002,347.0,1013,4040,4.4,3802.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16105,1,11.29,25.46,0.12000000000000001,1.65375,86.0,1021,4211,4.6,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16105,1,12.12,26.7,0.14,1.65375,58.0,1021,4310,4.6,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16105,1,12.82,26.98,0.060000000000000005,1.6062500000000002,99.0,1022,4321,4.3,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16105,1,13.48,26.71,0.38,1.705,39.0,1020,4253,4.1,4009.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16105,3,13.81,26.4,0.73,1.2575,36.0,1017,4209,3.0,3944.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16105,3,14.07,24.63,1.79,1.11125,19.0,1016,4154,2.7,3796.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16105,3,13.34,23.12,1.81,1.1575000000000002,23.0,1016,4101,2.7,3751.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16105,3,13.44,23.01,2.6100000000000003,1.0812499999999998,37.0,1015,4049,2.6,3761.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16106,1,18.86,32.77,0.006666666666666667,0.625,202.0,1018,4164,1.9,3957.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16106,1,19.54,33.97,0.0,0.8833333333333333,102.0,1019,4294,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16106,1,20.51,34.9,0.013333333333333334,0.5083333333333333,53.0,1019,4268,1.6,4029.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16106,3,22.01,34.92,0.1,1.0,11.0,1017,4206,2.3,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16106,3,21.77,33.92,0.14,1.2333333333333334,12.0,1014,4163,2.9,3884.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16106,3,21.88,32.22,0.95,1.6416666666666666,315.0,1013,4076,4.0,3741.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16106,3,21.4,31.05,0.2733333333333334,1.7041666666666668,323.0,1013,3977,4.3,3729.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16106,3,20.49,31.28,0.27,1.2,324.0,1013,3933,2.4,3699.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16107,1,14.15,29.72,0.0,1.72125,45.0,1020,4178,4.9,4005.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16107,1,14.79,30.9,0.0,1.68125,93.0,1020,4279,4.6,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16107,1,15.18,31.32,0.0,1.68,101.0,1021,4296,4.9,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16107,3,16.6,30.77,0.34,1.7387499999999998,22.0,1019,4227,4.5,3971.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16107,3,16.94,30.56,0.53,1.60125,354.0,1016,4198,4.1,3937.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16107,3,16.2,29.27,1.22,1.4962499999999999,13.0,1015,4154,4.3,3823.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16107,3,15.95,27.72,1.97,1.44625,348.0,1015,4111,4.1,3784.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16107,3,15.94,27.49,2.6,1.44625,12.0,1015,4052,4.2,3794.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16108,1,19.64,32.55,0.0,0.9099999999999999,215.0,1018,4183,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16108,1,20.45,33.77,0.0,1.2200000000000002,84.0,1019,4310,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16108,1,21.29,34.62,0.0,0.71375,127.0,1019,4287,2.0,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16108,3,22.36,34.79,0.06,1.075,301.0,1017,4218,2.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16108,3,23.03,33.77,0.09,1.1949999999999998,323.0,1015,4176,2.9,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16108,3,21.73,31.81,0.95,1.65375,309.0,1013,4093,3.6,3791.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16108,3,21.35,31.12,0.25,1.72125,310.0,1013,4000,4.0,3762.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16108,3,21.04,31.11,0.36000000000000004,1.25,291.0,1013,3952,2.5,3718.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16109,1,18.39,32.68,0.0,1.2,179.0,1018,4181,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16109,1,19.14,34.05,0.0,1.32375,121.0,1019,4310,3.1,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16109,1,20.21,34.54,0.0,1.1324999999999998,122.0,1019,4296,2.9,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16109,3,20.69,34.55,0.02,1.3175,273.0,1017,4222,3.1,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16109,3,22.43,33.9,0.08,1.4575,270.0,1014,4187,3.0,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16109,3,20.41,31.12,1.1300000000000001,1.79,281.0,1013,4120,3.3,3783.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16109,3,20.38,30.73,0.6699999999999999,2.03375,274.0,1013,4040,4.3,3730.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16109,3,19.73,30.65,0.76,1.68625,274.0,1013,3987,3.4,3751.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16110,1,12.77,28.3,0.04,1.91125,79.0,1021,4232,4.8,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16110,1,13.73,29.61,0.04,1.7325,98.0,1021,4320,4.5,4084.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16110,1,14.18,29.85,0.06,1.8825,94.0,1022,4335,5.0,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16110,1,14.81,29.5,0.46,1.9625000000000001,68.0,1020,4267,4.5,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16110,3,14.85,29.02,0.94,1.42,56.0,1017,4215,3.2,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16110,3,14.91,26.91,2.44,1.1837499999999999,30.0,1016,4155,3.0,3842.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16110,3,14.84,25.99,2.33,1.2574999999999998,62.0,1016,4112,2.6,3777.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16110,4,16.1,25.3,2.67,1.28625,56.0,1015,4067,2.6,3773.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16111,1,22.12,35.89,0.0,1.5625,49.0,1016,4215,4.7,4022.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16111,1,22.93,37.04,0.04,1.2174999999999998,58.0,1016,4282,3.5,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16111,3,23.43,37.56,0.08,1.525,56.0,1016,4319,4.2,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16111,3,24.13,37.2,0.16,2.075,48.0,1015,4271,4.7,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16111,3,24.08,36.9,0.31000000000000005,1.4375,48.0,1012,4223,4.4,3964.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16111,3,23.71,33.83,1.71,1.23,54.0,1011,4168,3.0,3853.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16111,3,23.27,32.7,3.01,1.19625,48.0,1011,4162,2.4,3811.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16111,1,22.62,32.23,2.63,1.20125,42.0,1011,4132,2.5,3823.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16112,1,18.76,32.65,0.0,0.97,193.0,1018,4157,2.4,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16112,1,19.66,33.88,0.0,1.2,98.0,1019,4293,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16112,1,20.83,34.6,0.0,1.24125,120.0,1019,4280,2.8,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16112,1,21.16,34.71,0.02,1.15375,321.0,1017,4212,3.0,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16112,3,22.28,34.06,0.02,1.195,315.0,1014,4177,3.1,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16112,3,21.15,32.02,0.9199999999999999,1.7037499999999999,296.0,1013,4108,3.3,3767.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16112,3,21.14,31.44,0.14,2.0,290.0,1013,4022,3.9,3732.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16112,3,20.21,31.32,0.22000000000000003,1.71125,300.0,1013,3974,3.1,3737.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16113,1,17.54,33.54,0.04,1.0637500000000002,357.0,1018,4130,2.8,3973.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16113,1,19.09,34.61,0.0,1.48,125.0,1019,4253,2.9,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16113,1,19.91,35.23,0.02,1.34375,131.0,1019,4261,3.0,4032.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16113,3,20.44,34.9,0.26,1.095,264.0,1017,4200,3.2,3956.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16113,3,20.66,34.72,0.28,1.36375,258.0,1014,4186,3.7,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16113,3,20.36,32.74,0.78,1.8624999999999998,318.0,1013,4141,4.2,3835.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16113,3,20.43,30.72,2.44,1.875,313.0,1013,4077,3.6,3702.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16113,3,19.93,31.82,0.6900000000000001,2.03375,320.0,1013,4020,4.6,3794.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16115,2,23.86,34.39,0.0,2.00375,58.0,1016,4235,5.6,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16115,1,24.47,35.32,0.02,1.7175,264.0,1017,4294,4.3,4081.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16115,2,24.94,35.88,0.04,1.65,57.0,1017,4330,4.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16115,1,25.84,36.14,0.05,2.0875000000000004,56.0,1015,4283,5.4,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16115,3,25.49,35.61,0.11,1.97375,55.0,1013,4236,5.3,3973.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16115,3,24.3,33.48,0.7200000000000001,1.4575,56.0,1012,4185,3.1,3887.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16115,3,23.9,32.05,2.43,1.30875,51.0,1012,4184,2.7,3849.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16115,3,23.61,31.84,2.06,1.3925,45.0,1012,4154,2.7,3853.5714285714284,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16116,1,15.9,30.36,0.27,1.30375,65.0,1019,4080,5.0,3883.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16116,1,16.58,31.08,0.12,1.8625,106.0,1020,4203,5.3,4014.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16116,1,16.89,31.68,0.1,1.5924999999999998,60.0,1020,4231,4.7,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16116,1,17.41,31.7,0.28,1.26625,94.0,1018,4169,3.7,3949.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16116,1,17.39,31.67,0.47000000000000003,0.88875,99.0,1016,4156,2.4,3895.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16116,3,17.4,30.88,0.82,1.20875,312.0,1014,4142,2.6,3843.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16116,3,17.05,29.17,1.1400000000000001,1.47125,328.0,1014,4114,2.7,3775.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16116,3,17.94,29.95,0.62,1.57625,336.0,1014,4051,2.9,3750.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16117,1,16.93,31.84,0.0,1.1,136.0,1018,4135,2.7,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16117,1,18.57,33.07,0.0,1.525,118.0,1019,4270,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16117,3,19.38,33.72,0.0,1.4325,125.0,1019,4270,2.9,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16117,3,19.97,33.7,0.06,1.195,90.0,1017,4204,3.3,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16117,3,20.37,33.14,0.08,1.3,112.0,1014,4178,3.1,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16117,3,19.36,30.98,0.8,1.48625,262.0,1013,4115,3.2,3813.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16117,3,19.9,30.67,0.9500000000000001,1.65,325.0,1013,4036,3.9,3722.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16117,3,18.5,30.23,0.6200000000000001,1.62,329.0,1013,3986,3.6,3741.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16118,1,15.18,30.28,0.10666666666666666,2.325,41.0,1019,4098,6.1,3948.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16118,1,15.82,31.48,0.04666666666666667,2.4958333333333336,81.0,1019,4216,6.3,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16118,1,16.26,31.87,0.06666666666666667,2.4958333333333336,80.0,1020,4250,6.1,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16118,1,16.75,31.46,0.3266666666666667,2.333333333333333,69.0,1018,4194,4.9,3936.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16118,1,16.8,31.26,0.4033333333333334,1.8208333333333333,24.0,1015,4171,4.2,3906.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16118,1,17.17,30.82,0.5133333333333334,1.9041666666666668,41.0,1014,4158,4.9,3875.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16118,3,17.1,29.16,0.8433333333333334,2.0458333333333334,24.0,1014,4138,4.6,3841.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16118,3,17.56,29.63,0.5366666666666667,2.145833333333333,28.0,1014,4078,5.3,3800.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16121,1,17.1,32.02,0.04,1.96875,333.0,1019,4123,4.6,3966.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16121,1,17.09,32.99,0.02,1.90875,49.0,1019,4236,4.7,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16121,1,17.67,33.35,0.06,1.8175,33.0,1019,4259,4.8,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16121,3,18.28,32.98,0.17,1.6637499999999998,12.0,1018,4192,4.3,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16121,3,19.74,32.99,0.43,1.6500000000000001,341.0,1015,4175,4.3,3927.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16121,3,20.13,31.51,0.64,2.1950000000000003,351.0,1013,4152,5.2,3860.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16121,3,18.93,29.73,1.9200000000000002,2.1475,325.0,1013,4105,4.6,3754.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16121,3,18.83,30.21,0.47,2.4175,323.0,1013,4042,5.5,3812.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16122,1,18.5,31.92,0.0,1.07125,73.0,1018,4190,2.8,3973.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16122,1,19.13,33.11,0.0,1.4412500000000001,84.0,1019,4315,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16122,1,20.0,33.87,0.0,0.98125,68.0,1019,4295,2.3,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16122,3,20.93,34.08,0.02,1.125,326.0,1017,4223,2.3,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16122,3,22.13,33.24,0.1,1.40375,322.0,1015,4185,2.5,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16122,3,20.39,30.7,0.84,1.70375,316.0,1013,4106,3.2,3805.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16122,3,20.41,30.42,0.5199999999999999,1.7787499999999998,310.0,1013,4020,3.9,3752.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16122,3,19.6,30.44,0.29,1.4812500000000002,319.0,1013,3967,2.8,3738.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16123,1,13.66,26.65,0.08,2.8875,69.0,1021,4236,7.5,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16123,1,14.58,27.83,0.2,2.33375,78.0,1021,4315,6.6,4080.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16123,1,15.05,27.93,0.12,2.83,49.0,1022,4338,7.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16123,1,15.62,27.66,0.45,3.11375,58.0,1020,4279,7.0,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16123,1,15.61,27.42,0.8699999999999999,2.3449999999999998,64.0,1017,4223,6.1,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16123,3,15.51,24.7,2.8000000000000003,1.74125,69.0,1016,4165,5.5,3865.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16123,3,15.17,24.23,3.29,1.87,67.0,1016,4136,5.5,3842.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16123,3,14.84,23.96,3.4799999999999995,1.9975,67.0,1016,4098,5.8,3825.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16124,1,18.33,32.53,0.0,1.27125,65.0,1018,4200,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16124,1,18.84,33.81,0.0,1.38375,118.0,1019,4321,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16124,1,19.81,34.38,0.0,0.9450000000000001,95.0,1019,4306,2.5,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16124,3,20.66,34.48,0.02,1.355,275.0,1017,4231,2.5,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16124,3,22.0,33.74,0.02,1.6025,275.0,1015,4191,2.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16124,3,20.62,31.1,1.23,1.8800000000000001,284.0,1013,4119,3.2,3800.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16124,3,20.31,30.16,1.22,1.99625,280.0,1013,4037,4.0,3677.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16124,3,19.46,30.51,0.34,1.67875,270.0,1013,3986,3.0,3737.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16125,1,18.72,33.1,0.0,0.7975000000000001,199.0,1018,4158,1.7,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16125,1,19.56,34.35,0.0,0.88375,144.0,1019,4283,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16125,1,20.46,35.3,0.0,0.40499999999999997,76.0,1019,4255,1.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16125,3,21.69,35.27,0.08,1.16625,31.0,1017,4201,2.9,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16125,3,21.61,33.93,0.25,1.47625,333.0,1014,4155,3.4,3893.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16125,3,21.78,32.25,1.06,1.76,331.0,1013,4059,4.2,3703.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16125,3,21.37,31.02,0.77,1.9725,350.0,1013,3958,5.1,3751.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16125,3,20.25,31.67,0.16,1.36375,341.0,1013,3911,2.4,3648.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16126,1,17.85,31.8,0.0,1.1708333333333334,169.0,1018,4209,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16126,1,18.52,32.97,0.0,1.4291666666666667,124.0,1019,4325,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16126,1,19.33,33.69,0.0,0.7125,105.0,1019,4302,2.3,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16126,3,19.97,33.84,0.04,1.0333333333333332,315.0,1017,4230,2.1,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16126,3,21.35,32.88,0.07,1.3416666666666668,322.0,1015,4187,2.5,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16126,3,19.78,30.86,1.16,1.6291666666666667,309.0,1013,4104,3.4,3782.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16126,3,19.71,29.91,0.5766666666666665,1.6,319.0,1013,4017,4.2,3779.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16126,3,19.87,30.21,0.5166666666666667,1.3458333333333332,292.0,1013,3970,2.8,3737.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16127,1,18.47,32.45,0.0,1.06125,225.0,1018,4148,2.7,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16127,1,19.65,33.76,0.0,1.26625,123.0,1019,4283,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16127,1,20.6,34.36,0.0,1.2937500000000002,138.0,1019,4277,2.9,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16127,1,21.03,34.4,0.08,1.25375,316.0,1017,4210,3.4,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16127,3,22.01,33.79,0.06,1.21625,326.0,1014,4179,3.2,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16127,3,20.62,31.61,0.98,1.8212499999999998,306.0,1013,4115,3.2,3797.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16127,3,20.71,31.38,0.52,2.0875,298.0,1013,4035,4.2,3730.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16127,3,19.97,30.99,0.51,1.9125,327.0,1013,3985,3.5,3746.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16128,1,17.64,32.58,0.0,1.17875,162.0,1018,4149,3.2,3989.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16128,1,18.77,33.95,0.0,1.27125,122.0,1019,4280,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16128,3,19.63,34.51,0.0,1.3250000000000002,144.0,1019,4278,3.2,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16128,3,20.92,34.67,0.060000000000000005,1.555,8.0,1017,4211,3.7,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16128,3,20.99,33.86,0.14,1.45625,351.0,1014,4185,3.5,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16128,3,20.02,31.92,1.1700000000000002,1.8612499999999998,311.0,1013,4129,3.5,3786.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16128,3,20.01,31.07,2.23,1.97125,299.0,1013,4052,4.6,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16128,3,19.42,30.58,0.92,1.9725000000000001,312.0,1013,3997,4.1,3757.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16129,1,18.6,32.83,0.0,0.8375,234.0,1018,4193,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16129,1,19.35,34.01,0.0,1.0166666666666668,118.0,1019,4306,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16129,1,20.1,34.93,0.06666666666666665,0.43749999999999994,50.0,1019,4279,2.3,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16129,3,21.49,35.1,0.07333333333333333,1.1458333333333335,300.0,1017,4217,2.9,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16129,3,21.55,33.78,0.07333333333333333,1.2708333333333333,11.0,1015,4166,2.9,3866.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16129,3,21.18,31.73,0.6833333333333333,1.7875,321.0,1013,4068,4.5,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16129,3,20.92,31.11,0.5433333333333333,1.7666666666666668,350.0,1013,3972,5.0,3739.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16129,3,20.2,31.48,0.09666666666666666,1.4833333333333334,333.0,1013,3925,3.6,3694.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16130,1,18.35,32.83,0.0,1.33875,61.0,1018,4201,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16130,1,19.01,34.11,0.0,1.35375,140.0,1019,4320,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16130,1,19.98,34.62,0.0,1.22125,44.0,1019,4308,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16130,3,20.6,34.62,0.04,1.43375,12.0,1017,4232,2.8,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16130,3,22.07,33.88,0.08,1.6199999999999999,347.0,1015,4194,3.3,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16130,3,20.9,30.78,1.49,1.90375,279.0,1014,4126,3.4,3752.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16130,3,20.36,30.32,1.5899999999999999,2.025,313.0,1013,4047,4.2,3698.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16130,3,19.69,30.28,0.8500000000000001,1.74625,269.0,1013,3997,3.4,3749.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16131,1,18.58,32.32,0.0,1.1,175.0,1018,4198,3.0,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16131,1,19.05,33.51,0.0,1.5175,97.0,1019,4320,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16131,1,19.96,34.24,0.0,0.89625,80.0,1019,4300,2.2,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16131,3,21.01,34.44,0.04,1.1912500000000001,316.0,1017,4227,2.1,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16131,3,22.21,33.57,0.04,1.4325,347.0,1015,4188,2.4,3959.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16131,3,20.58,31.12,0.8,1.7825000000000002,304.0,1013,4109,3.2,3809.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16131,3,20.69,30.55,0.6100000000000001,1.8125,306.0,1013,4024,4.0,3747.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16131,4,19.94,30.66,0.27,1.5237500000000002,315.0,1013,3973,2.8,3743.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16132,1,18.44,32.25,0.0,1.00375,54.0,1018,4176,2.7,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16132,1,19.2,33.47,0.0,1.33375,76.0,1019,4307,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16132,1,20.18,34.22,0.0,1.09125,67.0,1019,4289,2.4,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16132,3,21.17,34.35,0.04,1.1625,326.0,1017,4218,2.5,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16132,3,22.37,33.7,0.12000000000000001,1.3075,348.0,1014,4181,2.8,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16132,3,20.91,31.67,0.7,1.6575,302.0,1013,4105,3.0,3803.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16132,3,21.05,31.0,0.19000000000000003,1.7674999999999998,298.0,1013,4020,3.7,3753.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16132,3,19.76,30.97,0.39,1.5225,293.0,1013,3968,2.6,3731.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16133,1,17.52,33.28,0.0,1.095,24.0,1018,4137,2.7,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16133,1,19.11,34.42,0.0,1.255,130.0,1019,4261,2.7,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16133,1,20.04,35.01,0.02,1.3512499999999998,24.0,1019,4266,3.0,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16133,3,20.54,34.67,0.24000000000000002,1.23,8.0,1017,4203,3.1,3967.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16133,3,21.14,34.4,0.24000000000000002,1.40125,351.0,1014,4187,3.7,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16133,3,20.27,31.87,1.22,1.895,338.0,1013,4140,4.1,3827.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16133,3,20.24,30.47,2.6,1.86625,302.0,1013,4071,3.5,3708.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16133,3,19.86,31.22,0.94,2.0575,336.0,1013,4015,4.4,3783.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16134,1,17.58,33.18,0.02,1.37625,320.0,1019,4153,2.6,3988.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16134,1,18.71,34.31,0.0,1.3762500000000002,113.0,1019,4268,2.7,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16134,1,19.18,34.92,0.0,1.3425,143.0,1019,4279,2.8,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16134,3,20.43,34.34,0.29000000000000004,1.65,321.0,1018,4211,3.5,3957.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16134,3,20.75,34.06,0.42,1.75625,306.0,1015,4189,3.9,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16134,3,20.1,31.88,0.9800000000000001,2.05875,313.0,1014,4149,4.3,3820.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16134,3,19.88,30.19,2.43,2.1037500000000002,311.0,1014,4093,4.5,3725.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16134,3,20.03,30.64,1.08,2.22,314.0,1013,4028,4.6,3796.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16135,1,23.05,32.64,0.0,2.8583333333333334,58.0,1016,4227,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16135,1,23.44,33.15,0.0,2.525,64.0,1016,4287,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16135,1,23.66,33.69,0.0,2.3166666666666664,69.0,1016,4322,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16135,1,24.43,34.17,0.02666666666666667,2.541666666666667,64.0,1014,4280,4.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16135,1,24.37,33.55,0.0,2.4916666666666667,67.0,1012,4236,4.3,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16135,3,23.97,32.57,0.043333333333333335,1.9125,68.0,1011,4188,3.3,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16135,3,23.41,30.93,0.4666666666666667,1.7291666666666665,90.0,1011,4191,3.5,3841.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16135,3,23.6,31.2,0.22333333333333333,1.9708333333333334,51.0,1011,4165,3.7,3887.291666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16138,1,18.67,32.61,0.0,0.9375,166.0,1018,4152,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16138,1,19.63,33.85,0.006666666666666667,1.0416666666666665,113.0,1019,4290,2.4,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16138,1,20.65,34.63,0.03333333333333333,1.0458333333333334,98.0,1019,4272,2.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16138,3,21.25,34.67,0.060000000000000005,1.0833333333333333,358.0,1017,4207,2.9,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16138,3,21.83,34.09,0.04666666666666667,1.1541666666666668,343.0,1014,4170,2.9,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16138,3,21.72,32.0,0.6866666666666666,1.6625,310.0,1013,4092,3.3,3786.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16138,4,21.06,31.32,0.23666666666666664,1.9499999999999997,333.0,1013,3999,4.0,3730.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16138,3,19.65,31.37,0.23666666666666666,1.4583333333333335,309.0,1013,3954,2.8,3714.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16139,1,14.89,28.98,0.02,1.1625,72.0,1020,4208,3.9,4002.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16139,1,15.73,30.14,0.0,1.21375,152.0,1020,4316,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16139,1,16.45,30.67,0.0,1.2325,266.0,1020,4321,3.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16139,3,17.46,30.69,0.32,1.52625,335.0,1019,4247,4.0,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16139,3,17.59,30.13,0.5,1.34125,314.0,1016,4202,3.0,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16139,3,17.83,28.08,1.84,1.3087499999999999,301.0,1015,4148,2.3,3808.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16139,3,16.95,26.7,1.65,1.3475000000000001,21.0,1015,4083,2.5,3730.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16139,3,16.53,26.87,1.46,1.27375,315.0,1014,4028,2.7,3777.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16140,1,23.14,35.99,0.0,1.4874999999999998,44.0,1016,4227,4.0,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16140,1,23.99,37.1,0.02,1.27875,52.0,1017,4288,3.3,4081.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16140,2,24.51,37.82,0.02,1.20875,51.0,1017,4323,3.1,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16140,1,25.19,37.85,0.07,1.62,44.0,1015,4275,3.9,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16140,3,24.97,37.45,0.26,1.4874999999999998,45.0,1013,4229,3.8,3969.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16140,3,24.11,34.44,1.04,1.14375,46.0,1012,4177,2.3,3879.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16140,3,23.69,32.84,3.25,1.12625,39.0,1012,4175,2.2,3822.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16140,3,23.32,32.4,2.6999999999999997,1.15875,36.0,1012,4145,2.2,3835.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16141,1,18.0,32.04,0.0,1.16375,182.0,1019,4202,2.6,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16141,1,18.92,33.28,0.0,1.1837499999999999,148.0,1019,4318,2.3,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16141,1,19.8,33.83,0.0,1.1875,164.0,1020,4313,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16141,1,20.56,33.83,0.2,1.46625,302.0,1018,4237,3.3,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16141,3,21.42,33.1,0.30000000000000004,1.595,283.0,1015,4199,3.0,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16141,3,20.84,30.48,1.3599999999999999,1.73,299.0,1014,4137,3.4,3761.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16141,3,20.32,29.74,1.53,1.8625,295.0,1014,4062,3.4,3711.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16141,3,19.87,29.32,1.57,1.6800000000000002,288.0,1014,4010,3.1,3744.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16142,1,17.72,32.9,0.0,1.15,150.0,1018,4144,3.3,3985.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16142,1,18.92,34.21,0.0,1.27875,97.0,1019,4274,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16142,3,19.77,34.78,0.0,1.27375,21.0,1019,4274,3.4,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16142,3,21.07,34.92,0.1,1.3787500000000001,304.0,1017,4208,3.6,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16142,3,21.09,34.22,0.1,1.2875,302.0,1014,4185,3.4,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16142,3,20.32,32.35,1.1500000000000001,1.73875,310.0,1013,4129,3.4,3787.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16142,3,20.25,31.4,2.41,1.82875,296.0,1013,4053,4.6,3699.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16142,3,19.58,30.9,0.8999999999999999,1.855,313.0,1013,3998,4.1,3761.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16143,1,16.02,31.07,0.060000000000000005,2.354166666666667,38.0,1019,4104,5.4,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16143,1,16.7,32.25,0.02666666666666667,2.3833333333333333,71.0,1019,4219,5.5,4024.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16143,1,17.19,32.65,0.01,2.4583333333333335,70.0,1020,4253,5.4,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16143,1,17.6,32.36,0.18999999999999997,2.3833333333333333,36.0,1018,4195,4.7,3949.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16143,1,17.78,32.25,0.35666666666666663,1.875,26.0,1015,4174,4.1,3908.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16143,3,17.99,31.7,0.48333333333333334,2.05,26.0,1014,4161,5.0,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16143,3,17.79,29.74,0.8999999999999999,2.154166666666667,16.0,1014,4138,4.6,3834.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16143,3,18.22,30.46,0.6833333333333333,2.2583333333333333,18.0,1013,4079,5.2,3786.523809523809,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16144,1,18.77,32.74,0.0,0.7791666666666668,105.0,1018,4183,2.1,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16144,1,19.59,33.96,0.0,1.1291666666666667,99.0,1019,4305,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16144,1,20.35,34.89,0.006666666666666667,0.5041666666666667,66.0,1019,4280,1.6,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16144,3,21.62,34.99,0.16,1.075,301.0,1017,4215,2.3,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16144,3,21.92,33.83,0.1733333333333333,1.2333333333333334,352.0,1015,4168,2.7,3872.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16144,3,21.14,31.62,0.7799999999999999,1.675,320.0,1013,4080,3.4,3795.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16144,3,21.06,30.82,0.5566666666666668,1.6958333333333333,343.0,1013,3984,4.0,3772.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16144,3,20.75,31.39,0.12666666666666668,1.2833333333333334,324.0,1013,3935,2.4,3696.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16145,1,18.04,33.01,0.0,1.1575,39.0,1018,4122,2.9,3967.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16145,1,19.53,34.25,0.02,1.1712500000000001,102.0,1019,4267,3.2,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16145,1,20.61,35.08,0.02,1.36375,127.0,1019,4258,2.9,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16145,3,20.83,35.15,0.22000000000000003,1.2625,104.0,1017,4199,3.1,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16145,3,21.24,34.27,0.17,1.2000000000000002,128.0,1014,4165,2.8,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16145,3,21.41,32.11,0.7400000000000001,1.42375,233.0,1013,4092,3.3,3774.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16145,3,21.25,31.88,0.47000000000000003,1.72375,286.0,1013,4004,4.2,3719.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16145,3,19.39,31.24,0.32,1.36625,329.0,1013,3962,3.6,3718.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16146,1,12.29,24.4,0.06,2.5075,73.0,1022,4239,6.3,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16146,1,13.26,25.63,0.08,2.1425,87.0,1022,4321,5.7,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16146,1,13.84,25.74,0.12000000000000001,2.465,84.0,1023,4341,6.2,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16146,1,14.4,25.46,0.5800000000000001,2.7075,64.0,1021,4279,5.6,3999.806666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16146,1,14.1,25.21,1.2300000000000002,1.95125,63.0,1018,4222,4.8,3991.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16146,3,13.95,22.94,2.77,1.47125,72.0,1017,4163,4.1,3870.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16146,3,13.54,22.37,2.89,1.63,67.0,1017,4127,4.4,3811.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16146,3,13.51,21.89,3.13,1.74625,41.0,1016,4086,4.6,3792.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16147,3,17.72,32.57,0.14,1.58,326.0,1018,4086,4.0,3938.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16147,1,18.26,33.24,0.0,1.6250000000000002,104.0,1019,4217,4.3,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16147,1,18.91,34.06,0.02,1.1749999999999998,127.0,1019,4234,3.4,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16147,3,21.21,33.9,0.2,0.9175,61.0,1017,4168,3.0,3923.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16147,3,21.25,33.4,0.5900000000000001,0.90875,299.0,1014,4160,2.7,3894.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16147,3,20.01,32.61,0.8,1.5574999999999999,292.0,1013,4127,3.7,3807.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16147,3,18.88,31.25,1.1900000000000002,1.56,287.0,1013,4077,3.8,3756.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16147,1,18.56,31.52,0.6000000000000001,1.6837499999999999,345.0,1013,4014,3.5,3775.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16148,1,16.23,31.21,0.0,1.27625,89.0,1018,4116,2.4,3966.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16148,1,18.07,32.5,0.0,1.8925,107.0,1019,4250,3.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16148,1,18.85,33.23,0.04,1.45,110.0,1019,4256,3.2,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16148,3,19.19,33.11,0.13,1.33875,104.0,1017,4195,2.7,3964.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16148,3,19.19,32.73,0.22000000000000003,1.31,111.0,1015,4174,2.8,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16148,3,18.34,30.85,0.64,1.4449999999999998,101.0,1013,4115,3.2,3818.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16148,3,18.89,29.89,1.2700000000000002,1.48625,271.0,1013,4040,3.5,3696.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16148,3,18.16,29.61,0.51,1.5162499999999999,299.0,1013,3992,3.8,3747.7,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16149,1,18.73,32.5,0.0,0.7333333333333334,172.0,1018,4158,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16149,1,19.46,33.7,0.0,0.875,103.0,1019,4293,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16149,1,20.49,34.57,0.006666666666666667,0.6541666666666667,140.0,1019,4271,1.9,4032.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16149,3,21.33,34.53,0.04666666666666667,0.9916666666666667,344.0,1017,4207,2.4,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16149,3,21.79,33.77,0.04666666666666667,1.2208333333333332,340.0,1014,4167,2.7,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16149,3,21.71,31.92,0.8933333333333333,1.65,318.0,1013,4085,3.3,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16149,3,21.01,31.05,0.09666666666666666,1.8666666666666667,333.0,1013,3989,3.7,3724.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16149,3,19.89,31.21,0.26666666666666666,1.35,323.0,1013,3944,2.7,3697.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16348,1,10.18,19.7,0.5700000000000001,1.10125,79.0,1022,4199,2.8,3906.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16348,1,9.67,20.8,0.43000000000000005,0.655,83.0,1023,4242,2.3,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16348,1,10.72,22.09,0.33,0.275,18.0,1024,4359,1.2,4124.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16348,1,11.97,22.37,0.48,0.38875000000000004,22.0,1023,4375,1.7,4118.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16348,1,12.35,21.52,1.08,0.6,32.0,1019,4331,1.6,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16348,1,11.41,20.54,1.56,0.7374999999999999,355.0,1018,4298,3.1,4028.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16348,1,11.36,19.73,0.88,0.9962499999999999,261.0,1018,4301,3.7,4025.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16348,1,10.62,20.28,0.62,0.97875,286.0,1017,4305,3.8,4027.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",16820,1,10.05,21.78,0.89,1.4049999999999998,263.0,1023,4204,4.2,3922.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16820,1,10.27,22.53,0.6300000000000001,1.3074999999999999,272.0,1023,4211,3.6,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16820,1,10.89,23.39,1.55,0.9037499999999999,305.0,1025,4279,2.3,4014.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16820,1,11.76,23.26,2.08,0.82125,359.0,1023,4298,2.1,4019.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16820,3,11.52,22.37,2.97,0.92375,1.0,1020,4201,2.6,3912.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16820,1,11.1,21.08,3.1199999999999997,0.9212499999999999,19.0,1018,4101,2.6,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16820,1,10.28,21.01,2.22,0.9137500000000001,15.0,1018,4076,2.7,3782.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16820,1,10.03,21.07,2.1,0.88875,4.0,1017,4051,2.5,3770.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17440,1,11.74,21.48,0.6400000000000001,1.13625,278.0,1021,4223,2.9,3943.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17440,1,12.45,22.52,0.39,1.2925,290.0,1022,4241,3.1,3985.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17440,1,12.38,23.74,0.39,1.08875,289.0,1023,4316,2.5,4052.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17440,1,13.57,23.41,0.9400000000000001,0.8724999999999999,325.0,1022,4308,2.4,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17440,4,14.14,21.21,5.14,0.78375,219.0,1018,4224,1.9,3893.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17440,3,13.81,18.95,9.219999999999999,0.82375,38.0,1017,4147,1.9,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17440,3,13.06,18.83,4.94,0.88875,43.0,1017,4120,2.0,3803.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17440,4,12.29,18.92,3.1599999999999997,0.79625,8.0,1016,4095,2.2,3797.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17492,3,17.38,32.96,0.37,0.62,143.0,1016,4136,1.9,3862.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17492,3,19.53,32.85,3.02,0.6637500000000001,216.0,1018,4137,2.7,3814.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17492,1,18.79,33.72,0.06,0.49124999999999996,143.0,1020,4266,1.8,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17492,3,18.51,33.17,0.14,0.6625,149.0,1019,4263,1.7,3969.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17492,4,18.37,29.99,0.8800000000000001,0.7375,251.0,1018,4084,2.0,3817.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17492,3,18.03,28.49,1.8399999999999999,0.8987500000000002,43.0,1017,4012,2.0,3701.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17492,3,17.05,27.55,1.78,0.5125,91.0,1017,4019,1.6,3726.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17492,3,17.73,28.38,0.54,0.38875000000000004,323.0,1016,4000,1.3,3706.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17493,1,16.49,29.03,0.7,0.99875,199.0,1018,4176,2.6,3895.968,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17493,1,17.35,28.74,1.8800000000000001,1.2287499999999998,212.0,1020,4171,3.2,3911.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17493,1,17.34,28.46,1.52,0.9675,198.0,1022,4256,2.0,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17493,1,17.52,29.16,0.87,0.8700000000000001,194.0,1021,4271,2.2,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17493,4,16.9,26.03,2.46,0.9412500000000001,223.0,1019,4090,2.2,3811.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17493,3,15.56,24.26,2.24,0.7025,204.0,1018,3986,2.0,3709.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17493,3,14.63,24.23,1.83,0.8174999999999999,210.0,1018,3980,1.8,3682.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17493,3,14.16,25.16,1.73,0.8625,233.0,1017,3961,2.4,3678.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17494,1,12.06,22.44,4.92,0.75875,188.0,1022,4138,1.4,3860.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17494,1,12.04,23.59,1.16,0.6825,191.0,1023,4147,1.8,3888.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17494,1,12.46,25.12,0.48,0.68375,188.0,1025,4269,2.1,4015.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17494,3,13.39,24.72,1.0,1.0237500000000002,219.0,1024,4287,2.6,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17494,4,13.86,22.56,2.1999999999999997,1.09625,235.0,1022,4145,2.5,3871.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17494,3,11.42,21.94,2.07,1.02375,320.0,1020,4074,2.6,3807.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17494,3,11.21,21.9,1.65,1.2162499999999998,234.0,1020,4073,2.8,3785.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17494,3,10.92,21.96,1.5,1.355,240.0,1019,4049,3.3,3790.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17495,3,5.55,17.42,1.3,1.4325,201.0,1024,4203,3.7,3913.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17495,3,5.21,17.94,0.79,1.1875,219.0,1025,4201,4.0,3924.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17495,3,5.76,18.41,1.1,0.7275,70.0,1027,4272,2.4,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17495,1,6.07,18.35,0.97,1.20375,293.0,1025,4291,3.6,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17495,4,5.79,16.98,1.83,1.33375,347.0,1023,4164,3.7,3883.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17495,3,5.28,16.2,1.2600000000000002,1.3375,348.0,1021,4056,3.6,3762.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17495,3,4.69,16.27,0.9600000000000001,1.3875,322.0,1020,4035,3.8,3742.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17495,3,4.52,16.26,0.6400000000000001,1.35375,309.0,1020,4019,3.6,3751.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17496,3,16.39,27.41,0.76,2.2424999999999997,202.0,1022,4199,4.7,3907.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17496,1,16.39,28.36,0.98,1.625,202.0,1024,4195,5.2,3915.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17496,1,16.16,29.34,0.75,0.9037499999999999,197.0,1025,4273,3.0,4011.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17496,1,16.81,29.08,0.9599999999999999,1.1975,216.0,1024,4284,4.1,4038.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17496,4,16.31,27.21,2.03,1.3287499999999999,325.0,1022,4156,3.9,3898.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17496,3,15.28,26.22,1.61,1.2662499999999999,328.0,1020,4054,3.9,3769.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17496,3,14.5,26.22,1.28,1.2875,297.0,1020,4033,4.1,3760.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17496,3,14.2,26.38,0.83,1.17875,281.0,1019,4017,3.9,3754.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17497,1,10.05,21.6,2.01,1.4275,185.0,1021,4195,3.8,3914.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17497,1,9.46,22.14,1.19,1.25,189.0,1023,4192,3.8,3911.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17497,1,9.8,22.27,0.9400000000000001,0.7675000000000001,162.0,1025,4268,2.7,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17497,1,10.14,22.36,0.8700000000000001,1.0787499999999999,235.0,1024,4283,3.5,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17497,4,9.81,20.3,2.04,1.1724999999999999,250.0,1021,4137,3.4,3863.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17497,3,8.68,19.42,1.33,1.125,250.0,1020,4027,3.5,3741.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17497,1,8.05,19.43,1.34,1.2049999999999998,240.0,1019,4010,3.9,3713.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17497,1,7.72,19.59,0.91,1.2125,246.0,1019,3986,3.8,3727.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17498,3,15.56,26.0,1.08,1.16125,188.0,1022,4192,3.6,3884.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17498,1,15.87,27.78,0.46,0.9637500000000001,199.0,1023,4209,3.0,3924.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17498,1,16.19,29.51,0.49,0.59625,357.0,1024,4297,2.0,4058.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17498,1,17.36,29.48,0.7599999999999999,0.6575,353.0,1022,4308,2.6,4056.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17498,3,17.54,28.12,1.77,0.8412499999999999,5.0,1019,4200,3.6,3948.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17498,3,16.81,27.17,1.8399999999999999,0.9,13.0,1018,4112,3.3,3845.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17498,3,16.18,26.56,1.51,0.85125,7.0,1018,4092,3.2,3817.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17498,3,15.53,26.59,1.29,0.7050000000000001,12.0,1017,4075,2.2,3813.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17499,3,8.82,18.87,0.67,2.0375,206.0,1023,4195,3.7,3907.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17499,1,8.99,19.66,0.71,1.5875,210.0,1025,4197,4.4,3924.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17499,1,9.23,20.84,0.63,0.79125,192.0,1026,4280,2.9,4014.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17499,1,10.09,20.83,0.8900000000000001,1.0625,232.0,1025,4292,4.1,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17499,3,9.58,19.54,1.57,1.21125,16.0,1022,4179,4.4,3913.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17499,3,8.71,18.66,1.3199999999999998,1.1925,22.0,1021,4079,4.0,3791.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17499,3,8.25,18.48,0.8300000000000001,1.23875,358.0,1020,4057,3.9,3786.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17499,3,8.09,18.62,0.64,1.0925,356.0,1019,4042,3.5,3782.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17500,1,18.36,31.39,3.51,1.0750000000000002,184.0,1018,4154,1.8,3866.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17500,3,19.98,30.39,2.73,1.05125,201.0,1020,4147,2.3,3840.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17500,1,19.53,32.33,0.52,0.92125,200.0,1022,4266,1.7,4003.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17500,3,19.54,32.38,0.6100000000000001,0.9375,190.0,1021,4283,2.8,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17500,4,19.32,29.31,2.1499999999999995,0.8287499999999999,202.0,1020,4119,2.7,3828.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17500,1,17.67,28.23,2.7200000000000006,0.7075,218.0,1018,4026,2.8,3722.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17500,3,17.25,27.21,1.98,0.7775,218.0,1018,4038,3.1,3730.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17500,3,16.87,27.59,1.44,0.77125,226.0,1017,4011,2.6,3712.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17501,1,18.82,32.06,1.6400000000000001,0.9212500000000001,152.0,1017,4160,2.5,3873.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17501,3,20.22,31.7,2.37,1.12625,170.0,1019,4149,2.8,3839.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17501,1,19.69,32.72,0.26,0.8574999999999999,166.0,1021,4264,2.0,3990.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17501,3,19.74,32.76,0.3,0.845,151.0,1020,4279,1.7,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17501,4,19.59,29.65,1.06,0.7437500000000001,164.0,1019,4111,1.7,3832.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17501,3,18.09,28.0,2.04,0.7175,132.0,1018,4013,1.9,3713.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17501,3,17.61,27.45,1.9300000000000002,0.58375,324.0,1017,4024,1.4,3735.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17501,3,18.04,28.47,0.92,0.5625,220.0,1017,4000,1.8,3702.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17502,1,17.88,31.74,0.19,1.09875,176.0,1017,4179,3.0,3900.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17502,1,19.07,31.58,1.6199999999999999,1.3787500000000001,206.0,1019,4173,3.5,3911.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17502,1,18.85,31.13,1.5499999999999998,1.0362500000000001,195.0,1021,4255,2.5,3982.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17502,3,19.1,31.8,0.5,0.9824999999999999,186.0,1020,4271,2.5,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17502,4,18.7,28.4,2.3,0.9299999999999999,212.0,1019,4087,2.4,3810.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17502,3,17.82,26.32,2.5100000000000002,0.7787499999999999,169.0,1018,3980,1.8,3707.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17502,3,16.86,26.63,1.97,0.8025,336.0,1017,3973,1.7,3674.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17502,3,16.28,27.65,1.4400000000000002,0.8425,216.0,1017,3956,2.3,3667.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17503,3,17.71,26.65,1.16,2.11375,187.0,1023,4196,6.8,3895.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17503,1,17.51,28.5,0.49,1.42625,192.0,1023,4202,6.9,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17503,1,17.89,30.8,0.53,0.80875,59.0,1025,4283,2.8,4013.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17503,1,19.12,30.87,0.5700000000000001,0.9575,357.0,1024,4299,4.2,4055.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17503,3,19.07,29.4,1.64,1.24625,10.0,1021,4187,5.9,3925.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17503,3,18.23,28.71,1.11,1.4175,13.0,1019,4099,5.4,3829.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17503,1,17.22,28.12,0.97,1.28,10.0,1019,4084,5.4,3819.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17503,1,16.74,27.9,1.08,1.03125,11.0,1018,4064,4.1,3815.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17504,3,14.92,22.72,1.47,2.3025,200.0,1023,4197,5.1,3880.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17504,3,14.54,24.96,1.06,1.4300000000000002,202.0,1025,4179,5.0,3886.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17504,1,14.88,26.68,1.24,0.73375,258.0,1026,4262,1.3,3984.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17504,1,15.49,26.62,0.7000000000000001,1.08875,322.0,1025,4286,2.2,4042.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17504,4,15.7,25.01,2.3499999999999996,1.39125,330.0,1022,4168,2.9,3891.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17504,3,14.36,24.13,1.62,1.4837499999999997,339.0,1020,4081,2.6,3823.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17504,3,13.68,23.83,1.33,1.2862500000000001,329.0,1020,4071,2.7,3804.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17504,3,13.5,23.66,1.38,1.165,322.0,1019,4051,2.2,3784.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17505,1,20.28,29.86,1.7400000000000002,0.75,36.0,1020,4192,1.5,3891.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17505,3,20.42,32.28,0.2,0.77,351.0,1021,4213,1.6,3953.9979999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17505,1,20.55,34.29,0.12000000000000001,0.9624999999999999,350.0,1022,4301,2.0,4078.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17505,3,21.26,34.42,0.22,0.87125,349.0,1020,4315,1.7,4073.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17505,3,21.46,32.06,2.44,0.7975,360.0,1017,4209,2.7,3924.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17505,3,21.01,29.78,2.3699999999999997,0.92625,4.0,1016,4128,2.8,3855.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17505,3,20.43,28.61,2.45,0.78375,6.0,1016,4113,1.8,3809.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17505,3,19.4,28.93,1.49,0.795,7.0,1015,4099,1.5,3833.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17506,1,16.02,30.85,0.16,0.48375,138.0,1017,4157,1.9,3881.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17506,1,17.67,30.26,0.91,0.9675,199.0,1019,4143,2.5,3875.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17506,1,17.66,30.86,0.35,0.66625,168.0,1021,4258,1.9,3999.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17506,3,17.55,30.99,0.37,0.695,128.0,1019,4263,1.7,4004.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17506,4,17.29,27.61,1.8900000000000001,0.65,222.0,1019,4077,2.3,3808.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17506,3,16.89,25.18,2.9000000000000004,0.78,63.0,1018,3989,2.5,3714.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17506,3,15.81,25.31,1.62,0.38749999999999996,316.0,1017,3987,1.5,3673.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17506,3,16.41,26.16,0.8500000000000001,0.37125,92.0,1017,3970,1.3,3676.75,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17507,1,18.39,31.69,0.1,0.67875,149.0,1017,4171,1.5,3885.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17507,1,19.89,31.59,1.1500000000000001,1.02,202.0,1018,4162,2.7,3908.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17507,1,19.85,31.13,1.18,0.8325,176.0,1020,4254,1.6,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17507,1,19.94,31.87,0.27,0.6425,163.0,1019,4265,1.6,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17507,4,19.49,28.49,1.43,0.7550000000000001,213.0,1018,4076,1.8,3783.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17507,3,19.27,25.82,2.9200000000000004,0.6175,96.0,1017,3972,1.4,3687.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17507,3,18.14,26.45,1.44,0.44125000000000003,176.0,1017,3968,1.1,3672.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17507,3,17.96,27.6,0.8599999999999999,0.5225,205.0,1017,3952,1.6,3655.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17508,1,16.87,31.83,0.1,0.6000000000000001,137.0,1017,4167,1.3,3905.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17508,1,18.43,31.86,0.7799999999999999,0.91625,209.0,1018,4157,2.5,3892.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17508,1,18.59,31.4,0.74,0.7749999999999999,176.0,1020,4255,1.6,3969.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17508,3,18.59,32.03,0.38,0.63375,160.0,1019,4264,1.4,3971.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17508,4,18.13,28.56,1.68,0.7375,216.0,1018,4075,1.6,3778.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17508,3,17.87,25.98,2.39,0.62625,83.0,1017,3975,1.4,3700.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17508,3,16.59,26.39,1.45,0.4,104.0,1017,3971,1.0,3651.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17508,3,16.69,27.42,0.8400000000000001,0.37499999999999994,285.0,1017,3956,1.4,3661.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17509,1,17.82,28.56,2.03,1.4075,168.0,1020,4182,4.0,3883.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17509,1,18.12,28.72,2.39,1.33875,177.0,1022,4164,4.1,3881.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17509,1,18.32,29.39,1.59,1.1,172.0,1024,4259,2.0,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17509,1,18.43,29.64,0.85,1.2037499999999999,165.0,1023,4280,2.6,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17509,4,18.01,27.15,2.02,1.15375,178.0,1021,4124,2.7,3833.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17509,3,16.2,26.07,2.05,1.07125,157.0,1020,4025,2.9,3738.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17509,3,15.37,25.53,1.6399999999999997,1.1275,186.0,1019,4027,2.9,3741.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17509,3,15.25,26.06,1.26,1.1487500000000002,186.0,1018,4003,3.0,3714.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17510,3,17.56,27.4,1.77,1.8575,179.0,1022,4194,4.2,3888.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17510,1,17.47,28.11,2.08,1.11625,190.0,1023,4171,4.2,3871.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17510,1,17.8,28.97,1.8,0.915,186.0,1025,4256,2.2,3974.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17510,1,18.05,28.92,0.97,1.1875,180.0,1024,4278,2.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17510,4,17.88,26.54,2.28,1.2775,356.0,1022,4135,3.2,3851.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17510,3,16.18,25.68,1.9,1.125,350.0,1020,4037,3.4,3756.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17510,3,15.28,25.49,1.6400000000000001,1.25875,229.0,1020,4035,3.2,3753.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17510,3,15.13,25.55,1.2899999999999998,1.25375,226.0,1019,4011,3.3,3729.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17511,3,13.02,21.68,1.3699999999999999,2.275,177.0,1024,4199,5.4,3881.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17511,3,12.74,23.32,1.5200000000000002,1.3075,200.0,1025,4176,5.6,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17511,1,13.07,24.66,1.6400000000000001,0.7075,223.0,1026,4256,2.0,3971.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17511,1,13.5,24.56,0.81,1.1175000000000002,260.0,1025,4279,2.9,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17511,4,13.76,22.72,2.42,1.3824999999999998,306.0,1022,4153,3.2,3874.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17511,3,12.25,21.84,1.65,1.39875,329.0,1021,4062,3.3,3801.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17511,3,11.57,21.72,1.47,1.30375,310.0,1020,4055,3.3,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17511,3,11.44,21.62,1.3699999999999999,1.22875,300.0,1020,4033,2.8,3765.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17512,1,-6.01,3.57,1.6666666666666665,0.8791666666666667,175.0,1025,4162,1.6,3581.595238095238,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17512,1,-6.01,4.41,0.69,0.37499999999999994,160.0,1026,4165,1.9,3578.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17512,1,-5.4,5.73,0.41,0.3416666666666667,316.0,1029,4270,2.8,3680.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17512,1,-4.92,5.8,0.6666666666666667,1.0541666666666667,300.0,1027,4298,3.6,3632.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17512,3,-4.45,4.19,1.1600000000000001,1.25,289.0,1024,4170,4.1,3456.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17512,3,-5.94,3.83,0.6166666666666667,1.3416666666666666,317.0,1022,4093,4.2,3533.3095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17512,3,-6.26,3.78,0.5633333333333334,1.3416666666666666,284.0,1022,4082,4.1,3479.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17512,3,-6.56,3.53,0.6433333333333333,1.3958333333333335,286.0,1021,4063,4.0,3463.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17513,1,18.26,32.94,0.51,0.6075,167.0,1016,4150,1.9,3841.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17513,3,20.17,32.38,1.5,0.8162499999999999,200.0,1018,4142,2.0,3827.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17513,1,19.7,33.45,0.09,0.27875,159.0,1020,4263,1.2,4022.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17513,3,19.53,33.21,0.21000000000000002,0.37875000000000003,235.0,1019,4268,1.1,3972.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17513,4,19.28,29.96,1.08,0.49749999999999994,237.0,1018,4089,1.3,3817.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17513,3,18.58,27.44,2.06,0.56125,65.0,1017,4003,1.6,3670.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17513,3,17.74,27.66,1.83,0.32625000000000004,348.0,1017,4009,0.9,3709.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17513,3,18.47,28.56,0.67,0.26375,302.0,1016,3988,1.0,3693.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17514,1,16.46,31.26,0.9,0.7675000000000001,198.0,1017,4145,1.9,3838.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17514,3,18.53,30.83,2.9099999999999997,0.87625,208.0,1018,4142,2.3,3822.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17514,1,17.81,32.08,0.04,0.7,190.0,1020,4266,1.6,3993.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17514,3,17.79,31.71,0.3,0.5912499999999999,165.0,1019,4274,1.4,3982.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17514,4,17.55,28.72,1.03,0.5375,232.0,1019,4101,1.5,3829.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17514,3,16.87,27.22,2.09,0.5525,26.0,1017,4011,1.7,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17514,3,16.21,26.5,1.63,0.33125000000000004,326.0,1017,4025,1.1,3709.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17514,3,16.71,27.18,0.81,0.3,339.0,1017,4002,1.2,3699.855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17515,1,17.48,34.62,0.28,0.4425,220.0,1016,4150,1.3,3880.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17515,3,19.75,34.19,1.58,0.6912499999999999,226.0,1018,4134,2.2,3822.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17515,1,19.17,35.21,0.08,0.42499999999999993,221.0,1020,4257,2.0,4023.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17515,3,19.15,34.57,0.28,0.69625,62.0,1019,4255,2.4,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17515,4,18.94,31.24,1.25,0.49874999999999997,252.0,1018,4068,3.5,3795.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17515,3,18.81,28.26,2.9400000000000004,1.00875,48.0,1017,3985,3.9,3700.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17515,3,17.37,28.22,1.81,0.625,55.0,1017,3985,2.3,3666.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17515,3,18.33,29.48,0.38,0.45125000000000004,231.0,1016,3969,1.4,3671.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17516,1,15.55,27.71,1.9400000000000002,0.88875,191.0,1019,4179,2.9,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17516,1,15.88,27.86,2.03,1.0074999999999998,207.0,1021,4173,3.0,3905.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17516,1,16.19,27.74,1.44,0.7175,188.0,1023,4258,1.5,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17516,1,16.31,28.24,0.78,0.7462500000000001,185.0,1021,4274,2.2,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17516,4,15.9,25.29,2.54,0.79125,208.0,1020,4101,2.4,3821.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17516,3,14.07,23.84,1.94,0.67625,194.0,1019,3996,2.4,3719.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17516,3,13.23,23.66,1.7000000000000002,0.7562499999999999,200.0,1018,3993,2.1,3694.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17516,1,12.78,24.54,1.2499999999999998,0.79,228.0,1018,3969,2.7,3702.9285714285716,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17517,3,17.65,33.62,0.19,0.54,166.0,1016,4141,1.4,3847.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17517,3,20.05,33.36,3.28,0.52125,233.0,1018,4136,1.6,3820.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17517,1,19.24,34.34,0.06,0.2625,175.0,1020,4261,1.3,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17517,3,19.04,33.68,0.32,0.6499999999999999,72.0,1019,4260,1.9,4000.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17517,4,18.87,30.43,0.9299999999999999,0.5175,265.0,1018,4077,1.7,3798.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17517,3,18.69,28.04,1.98,0.83375,48.0,1017,4002,2.5,3678.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17517,3,17.52,27.88,2.0700000000000003,0.44999999999999996,89.0,1017,4007,1.7,3710.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17517,3,18.37,28.78,0.51,0.41,82.0,1016,3987,1.3,3694.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17518,3,17.5,33.71,0.21000000000000002,0.5875,126.0,1016,4139,1.2,3865.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17518,3,19.86,33.58,3.31,0.5125,237.0,1018,4135,1.8,3816.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17518,1,19.06,34.48,0.06,0.38875,131.0,1020,4262,1.5,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17518,3,18.78,33.85,0.2,0.68375,79.0,1019,4260,1.9,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17518,4,18.66,30.63,0.9400000000000001,0.595,284.0,1018,4077,1.7,3797.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17518,3,18.53,28.48,1.85,0.8987499999999999,49.0,1017,4004,2.4,3709.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17518,3,17.34,28.03,1.95,0.4625,97.0,1017,4009,1.6,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17518,3,18.1,28.97,0.52,0.43000000000000005,276.0,1016,3990,1.2,3698.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17519,1,17.3,31.97,0.37,0.6950000000000001,152.0,1017,4141,1.7,3867.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17519,3,19.52,31.85,2.82,0.825,214.0,1018,4139,2.4,3818.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17519,1,18.79,32.73,0.1,0.5025000000000001,157.0,1020,4266,1.4,4017.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17519,3,18.66,32.26,0.26,0.44499999999999995,158.0,1019,4267,1.3,3974.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17519,4,18.41,29.2,0.8700000000000001,0.5162500000000001,243.0,1018,4090,1.6,3810.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17519,3,17.98,27.43,2.2,0.6325,65.0,1017,4009,1.6,3699.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17519,3,17.15,26.82,1.89,0.37,325.0,1017,4018,1.2,3701.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17519,3,17.92,27.5,0.67,0.24125000000000002,294.0,1016,3997,1.0,3702.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17520,1,19.36,34.67,0.24,1.01625,139.0,1016,4130,2.8,3855.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17520,1,19.95,34.75,0.12000000000000001,0.6950000000000001,172.0,1017,4130,2.4,3898.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17520,3,20.17,35.49,0.06,1.00125,138.0,1019,4257,3.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17520,3,19.95,34.8,0.12,1.09625,135.0,1019,4250,2.5,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17520,4,19.69,31.23,0.91,1.0175,310.0,1018,4069,2.0,3750.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17520,3,18.83,30.38,1.0,0.78625,4.0,1017,4008,2.0,3720.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17520,3,18.39,29.15,1.4700000000000002,0.79,117.0,1017,4021,1.6,3706.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17520,3,18.35,30.13,0.6200000000000001,0.72125,139.0,1016,3999,1.6,3712.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17521,1,13.84,25.56,4.81,0.94625,171.0,1018,4140,1.7,3849.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17521,1,14.43,25.44,1.2499999999999998,0.75,187.0,1020,4149,1.7,3870.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17521,1,14.42,27.51,0.25,0.8075,190.0,1022,4271,1.9,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17521,3,14.92,27.42,0.56,1.0125000000000002,186.0,1021,4286,2.5,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17521,4,15.07,24.76,2.01,0.93875,205.0,1020,4133,2.4,3863.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17521,1,13.31,23.8,2.77,0.86625,176.0,1018,4052,2.7,3768.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17521,3,13.44,23.52,1.4300000000000002,0.9675,194.0,1018,4060,2.7,3750.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17521,1,12.79,23.56,1.2200000000000002,1.06,217.0,1017,4035,2.7,3772.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17522,3,18.13,32.11,0.84,1.0962500000000002,181.0,1017,4122,2.4,3841.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17522,1,19.07,32.29,1.22,0.9537500000000001,201.0,1018,4139,2.4,3837.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17522,1,18.49,33.39,0.08,0.8037500000000001,178.0,1020,4277,1.9,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17522,3,18.1,33.0,0.16,0.8962500000000001,290.0,1019,4279,2.0,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17522,4,17.73,29.97,0.8500000000000001,0.95375,87.0,1018,4116,2.3,3805.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17522,1,16.93,28.35,1.9700000000000002,0.9625,71.0,1017,4039,2.1,3721.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17522,1,16.44,27.39,1.41,0.70875,342.0,1017,4068,1.7,3755.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17522,3,16.27,28.45,0.62,0.635,97.0,1016,4041,1.7,3750.0550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17523,3,18.19,31.99,0.33,1.0350000000000001,193.0,1017,4120,3.6,3848.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17523,1,18.65,32.15,0.26,0.8800000000000001,227.0,1019,4130,4.0,3831.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17523,1,18.6,33.06,0.14,0.7324999999999999,194.0,1021,4269,3.1,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17523,4,18.4,32.54,0.4,0.8512500000000001,167.0,1020,4265,2.8,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17523,4,17.76,29.25,0.88,1.025,347.0,1019,4095,3.6,3821.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17523,3,16.62,27.72,1.49,1.04125,34.0,1018,4032,2.7,3737.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17523,3,16.11,27.32,1.33,0.7112499999999999,20.0,1017,4056,1.9,3760.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17523,3,16.26,27.88,0.6200000000000001,0.45875,3.0,1017,4031,1.6,3736.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17524,1,-3.13,6.51,4.14,0.71,182.0,1023,4148,1.6,3686.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17524,1,-3.05,7.36,1.06,0.54625,189.0,1024,4154,1.4,3727.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17524,1,-2.74,8.55,0.55,0.57875,201.0,1027,4268,2.1,3957.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17524,3,-1.89,8.63,1.12,0.9812500000000002,243.0,1026,4290,2.9,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17524,4,-1.23,7.06,1.8599999999999999,1.16625,320.0,1023,4151,2.9,3696.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17524,3,-3.31,6.47,1.33,1.1512499999999999,257.0,1022,4074,3.1,3586.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17524,3,-3.48,6.47,1.2,1.2675,250.0,1021,4070,3.1,3539.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17524,3,-3.66,6.36,1.1099999999999999,1.3250000000000002,251.0,1020,4048,3.4,3563.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17525,1,15.38,26.46,4.5,1.0262499999999999,207.0,1020,4121,1.8,3834.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17525,1,15.37,26.77,1.1600000000000001,0.7825,203.0,1021,4140,2.0,3874.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17525,1,15.63,29.44,0.3,0.84125,201.0,1023,4275,1.8,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17525,3,15.87,29.07,0.6299999999999999,1.0462500000000001,203.0,1022,4284,2.9,4010.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17525,4,15.78,26.41,1.71,1.0550000000000002,202.0,1020,4134,2.5,3862.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17525,1,14.0,25.34,2.48,0.88375,205.0,1019,4065,2.1,3795.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17525,1,13.53,24.62,1.63,0.9824999999999999,171.0,1019,4084,2.1,3789.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17525,1,12.97,25.32,1.2,0.9962500000000001,200.0,1018,4052,2.9,3770.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17526,1,16.91,28.63,3.88,0.7,191.0,1019,4149,2.5,3868.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17526,3,17.81,27.61,3.2399999999999998,0.72125,204.0,1021,4148,1.9,3857.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17526,1,17.73,29.96,0.78,0.7275,212.0,1023,4265,2.0,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17526,3,17.94,29.97,0.9500000000000001,0.84375,207.0,1022,4282,2.7,4021.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17526,4,17.68,26.98,3.4299999999999997,0.87875,331.0,1020,4127,2.2,3849.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17526,3,15.99,25.97,3.5599999999999996,0.8325,247.0,1019,4039,2.7,3737.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17526,3,16.71,25.67,2.97,0.93875,240.0,1018,4047,2.8,3739.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17526,3,14.99,25.99,2.1,1.03375,254.0,1018,4020,2.4,3751.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17527,1,5.55,16.71,4.06,0.7212500000000001,188.0,1019,4149,2.5,3869.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17527,3,6.53,15.84,3.13,0.7250000000000001,202.0,1021,4147,1.9,3853.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17527,1,6.04,18.81,0.79,0.75375,208.0,1023,4265,2.0,4002.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17527,3,6.34,19.3,0.9600000000000001,0.8987499999999999,202.0,1022,4282,2.6,4022.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17527,4,6.74,15.6,3.46,0.8725,332.0,1020,4126,2.3,3849.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17527,3,5.17,14.24,3.55,0.8062499999999999,246.0,1019,4038,2.7,3737.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17527,3,6.13,14.22,2.94,0.91375,239.0,1018,4046,2.8,3739.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17527,3,4.22,14.39,2.12,0.97875,251.0,1018,4020,2.4,3752.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17528,1,14.22,25.92,3.32,0.95875,179.0,1020,4157,2.1,3875.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17528,3,14.99,25.05,2.9099999999999997,0.79125,190.0,1022,4152,2.5,3854.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17528,1,14.84,27.17,0.88,0.82125,195.0,1023,4265,1.8,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17528,3,15.02,27.27,0.9000000000000001,1.0150000000000001,190.0,1022,4284,2.3,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17528,4,15.1,24.44,3.34,1.06125,330.0,1021,4132,2.4,3836.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17528,3,13.46,23.46,3.2800000000000002,1.05875,211.0,1019,4043,2.8,3746.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17528,3,13.85,23.12,2.7499999999999996,1.0825,221.0,1019,4048,2.8,3739.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17528,3,12.52,23.47,1.89,1.15,319.0,1018,4023,2.5,3737.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17529,3,18.07,32.93,0.22,0.895,194.0,1017,4123,2.9,3854.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17529,3,19.08,33.01,0.5700000000000001,0.8587499999999999,223.0,1018,4134,3.4,3834.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17529,1,18.6,33.9,0.12,0.6325,193.0,1020,4273,2.6,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17529,3,18.19,33.42,0.3,0.7925,201.0,1019,4269,2.3,4003.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17529,4,17.88,30.17,0.73,0.9912500000000001,3.0,1018,4100,3.6,3825.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17529,3,16.98,28.52,1.49,1.0050000000000001,38.0,1018,4032,2.5,3739.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17529,3,16.4,28.0,1.35,0.6625000000000001,30.0,1017,4056,1.8,3761.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17529,3,16.6,28.73,0.54,0.44125000000000003,23.0,1016,4032,1.6,3739.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17530,3,17.22,31.8,0.5900000000000001,1.0625,180.0,1017,4126,2.8,3844.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17530,1,18.52,31.92,2.9699999999999998,1.05375,201.0,1018,4139,2.8,3837.605,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17530,1,17.92,32.91,0.1,0.71875,176.0,1020,4275,2.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17530,3,17.5,32.48,0.32,0.765,154.0,1019,4274,1.8,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17530,4,17.15,29.3,0.91,0.91625,57.0,1018,4106,2.7,3794.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17530,1,16.46,27.81,1.6199999999999999,0.90875,60.0,1018,4029,1.8,3696.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17530,1,15.9,26.94,1.33,0.65875,69.0,1017,4053,1.6,3729.638333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17530,3,15.65,27.89,0.57,0.49125,73.0,1016,4028,1.1,3735.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17531,1,16.87,29.25,2.77,1.225,199.0,1018,4118,2.6,3826.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17531,1,16.52,29.6,0.32,0.8624999999999998,191.0,1020,4145,2.5,3911.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17531,1,16.56,30.73,0.12000000000000001,0.8587500000000001,192.0,1022,4286,2.3,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17531,3,16.91,30.36,0.22,1.0162499999999999,184.0,1021,4291,3.2,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17531,3,16.58,27.83,0.75,1.21625,218.0,1020,4138,3.1,3866.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17531,1,15.64,26.46,1.7100000000000002,1.22,59.0,1018,4076,2.4,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17531,1,15.06,26.09,0.7799999999999999,0.88625,75.0,1018,4098,2.2,3799.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17531,1,14.59,26.78,0.56,0.8725,76.0,1017,4070,2.3,3773.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17532,1,13.52,23.54,1.9100000000000001,1.18,188.0,1021,4190,3.6,3894.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17532,1,13.44,23.82,2.3,0.9924999999999999,193.0,1023,4175,3.6,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17532,1,14.02,24.28,1.55,0.6875,193.0,1025,4260,2.0,3980.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17532,1,13.99,24.67,1.1199999999999999,0.9087500000000001,181.0,1024,4278,3.0,4030.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17532,4,13.76,22.15,2.57,0.8962500000000001,205.0,1022,4120,2.9,3849.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17532,3,11.66,21.62,1.86,0.74125,328.0,1020,4015,3.3,3735.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17532,3,11.06,21.2,1.71,0.8987499999999999,239.0,1020,4013,3.2,3727.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17532,1,10.78,21.37,1.4599999999999997,0.9374999999999999,241.0,1019,3989,3.4,3735.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17533,1,5.45,16.51,1.75,1.20125,207.0,1022,4196,4.0,3900.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17533,1,5.21,16.62,1.8800000000000001,0.9087500000000001,202.0,1023,4183,4.3,3901.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17533,1,5.71,17.15,1.31,0.62,200.0,1025,4261,2.0,3990.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17533,1,5.82,17.6,1.03,0.8787499999999999,238.0,1024,4277,3.0,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17533,4,5.77,15.14,2.2,0.96625,249.0,1022,4123,2.8,3841.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17533,3,3.91,14.49,1.74,0.7575,332.0,1020,4017,2.7,3740.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17533,3,3.27,14.49,1.4300000000000002,0.9287500000000001,252.0,1020,4010,3.1,3728.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17533,1,3.06,14.88,1.2000000000000002,0.9750000000000001,251.0,1019,3986,3.3,3726.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17534,3,11.92,23.58,1.3000000000000003,1.6212499999999999,220.0,1023,4201,3.7,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17534,3,11.58,24.24,0.86,1.3375,199.0,1025,4198,4.0,3923.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17534,3,11.92,24.79,1.11,0.8325,94.0,1026,4272,2.7,4003.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17534,1,12.3,24.69,0.99,1.22875,315.0,1025,4288,3.6,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17534,4,11.96,22.92,1.97,1.33,293.0,1023,4157,3.8,3889.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17534,3,11.16,22.12,1.31,1.30375,310.0,1021,4049,3.8,3756.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17534,3,10.57,22.22,0.9800000000000001,1.32625,272.0,1020,4028,3.8,3736.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17534,3,10.32,22.19,0.7399999999999999,1.2825,269.0,1019,4010,3.7,3746.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17535,1,7.8,17.67,1.15,1.6087500000000001,233.0,1024,4204,4.1,3920.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17535,1,7.84,18.39,0.98,1.19875,236.0,1026,4205,3.1,3929.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17535,1,8.81,19.11,1.6,0.64125,288.0,1027,4273,1.4,4008.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17535,1,9.43,19.02,1.94,0.8799999999999999,328.0,1026,4294,2.6,4015.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17535,4,8.85,17.95,2.65,1.14125,358.0,1023,4189,3.5,3917.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17535,3,8.16,17.2,2.24,1.2125,353.0,1021,4086,3.3,3812.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17535,1,7.48,17.12,1.2499999999999998,1.17625,340.0,1020,4064,2.9,3781.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17535,3,7.29,17.11,1.1600000000000001,1.05375,331.0,1020,4043,2.2,3777.191428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17536,3,9.4,19.92,0.75,1.7999999999999998,206.0,1024,4199,3.7,3901.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17536,1,9.51,20.7,0.6100000000000001,1.4100000000000001,208.0,1025,4201,4.6,3928.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17536,1,9.93,21.78,0.66,0.69625,322.0,1027,4282,2.5,4015.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17536,1,10.64,21.67,0.8200000000000001,1.08375,111.0,1026,4297,3.5,4039.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17536,3,10.12,20.39,1.3399999999999999,1.19625,312.0,1023,4182,3.8,3909.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17536,3,9.4,19.63,1.21,1.1375,14.0,1021,4079,3.5,3799.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17536,3,8.97,19.61,0.81,1.1875,290.0,1020,4058,3.4,3780.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17536,3,8.86,19.8,0.5199999999999999,1.1037500000000002,280.0,1020,4043,2.9,3781.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17537,3,9.22,18.77,1.0899999999999999,1.6175,233.0,1025,4204,4.1,3920.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17537,1,9.3,19.48,0.91,1.2200000000000002,208.0,1026,4206,3.3,3929.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17537,1,10.23,20.25,1.46,0.60375,325.0,1028,4275,1.4,4009.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17537,1,10.85,20.09,1.7999999999999998,0.8887499999999999,326.0,1026,4296,2.6,4017.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17537,3,10.25,19.05,2.49,1.075,359.0,1023,4190,3.4,3917.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17537,3,9.54,18.3,2.07,1.1625,5.0,1021,4087,3.2,3813.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17537,3,8.92,18.24,1.17,1.135,338.0,1020,4065,2.8,3782.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17537,3,8.74,18.2,1.08,1.0699999999999998,293.0,1020,4046,2.1,3779.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17538,1,12.6,24.39,1.0,1.8625000000000003,207.0,1022,4203,5.0,3906.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17538,1,12.56,24.98,1.3800000000000001,1.19625,207.0,1023,4186,5.4,3904.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17538,1,12.46,25.79,1.1900000000000002,0.70875,228.0,1025,4264,3.1,3988.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17538,1,12.72,25.66,0.96,0.905,250.0,1024,4281,4.1,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17538,3,12.82,23.41,2.1199999999999997,0.9824999999999999,270.0,1021,4139,4.1,3869.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17538,3,11.31,22.86,1.37,0.8787499999999999,334.0,1020,4037,4.0,3760.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17538,3,10.53,22.79,1.15,0.98875,275.0,1020,4028,4.2,3746.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17538,3,10.25,22.86,1.0899999999999999,0.94875,261.0,1019,4007,4.2,3749.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17539,1,15.95,30.37,0.91,0.82375,170.0,1017,4141,1.9,3852.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17539,3,17.99,30.13,2.9499999999999997,0.855,209.0,1018,4140,2.3,3822.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17539,1,17.3,31.14,0.05,0.71875,181.0,1020,4267,1.6,3995.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17539,3,17.27,30.78,0.1,0.49874999999999997,138.0,1019,4271,1.5,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17539,4,17.0,27.83,0.9600000000000001,0.5625,241.0,1018,4097,1.5,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17539,3,16.4,26.29,1.9200000000000004,0.56375,35.0,1017,4012,1.7,3698.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17539,3,15.72,25.65,1.6,0.39875000000000005,329.0,1017,4025,1.2,3708.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17539,3,16.23,26.25,0.69,0.27499999999999997,342.0,1017,4003,1.0,3700.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17540,1,18.3,30.16,2.1199999999999997,0.94875,166.0,1018,4164,2.5,3883.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17540,3,19.45,29.8,2.79,1.15375,179.0,1020,4151,2.7,3850.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17540,1,19.23,30.96,0.7,0.9675,181.0,1022,4262,1.6,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17540,3,19.29,31.17,0.54,0.9500000000000001,168.0,1021,4281,2.2,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17540,4,19.05,28.27,1.81,0.87625,190.0,1019,4117,2.1,3836.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17540,1,17.36,26.98,2.4699999999999998,0.7975000000000001,164.0,1018,4020,2.3,3720.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17540,3,16.87,26.22,1.81,0.7575000000000001,201.0,1018,4030,2.3,3730.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17540,3,16.94,26.92,1.23,0.7749999999999999,210.0,1017,4005,2.2,3713.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17541,1,6.67,17.84,3.13,0.9812500000000001,170.0,1020,4162,2.2,3869.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17541,3,7.36,17.06,2.84,0.85375,184.0,1022,4154,2.6,3855.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17541,1,7.21,18.89,1.03,0.7849999999999999,187.0,1024,4263,1.7,3983.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17541,3,7.41,19.47,0.95,1.0,182.0,1023,4284,2.4,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17541,4,7.86,16.67,3.17,1.0587499999999999,205.0,1021,4131,2.6,3835.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17541,3,6.28,15.82,2.96,1.0125000000000002,199.0,1020,4041,2.8,3751.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17541,3,6.28,15.33,2.36,1.0975000000000001,213.0,1019,4045,2.9,3732.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17541,3,5.44,15.64,1.6099999999999999,1.1287500000000001,229.0,1018,4021,2.5,3729.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17542,1,18.19,29.96,1.83,1.08625,152.0,1019,4171,3.5,3889.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17542,3,19.0,29.85,2.47,1.35,163.0,1020,4156,3.7,3869.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17542,1,18.8,30.56,1.01,1.14625,160.0,1022,4262,2.1,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17542,1,18.84,31.0,0.5800000000000001,1.11125,151.0,1021,4281,2.2,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17542,4,18.57,28.13,1.3699999999999999,1.0437500000000002,169.0,1020,4117,2.2,3822.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17542,5,16.84,26.75,2.1900000000000004,1.0162499999999999,158.0,1019,4018,2.4,3743.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17542,3,16.2,26.25,1.42,0.925,160.0,1018,4025,2.2,3735.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17542,3,16.29,27.02,1.05,0.94125,168.0,1018,4000,2.3,3710.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17543,3,18.16,32.73,0.44000000000000006,0.7362500000000001,166.0,1017,4130,2.5,3857.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17543,1,19.45,32.77,1.53,0.885,208.0,1018,4133,2.8,3823.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17543,1,19.14,33.59,0.1,0.655,158.0,1020,4268,2.6,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17543,3,18.6,33.05,0.32,0.7837500000000001,141.0,1019,4264,2.2,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17543,4,18.05,29.63,0.91,0.9624999999999999,328.0,1019,4088,2.0,3768.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17543,3,17.35,28.12,1.7800000000000002,0.9049999999999999,41.0,1018,4019,2.2,3704.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17543,1,16.6,27.33,1.47,0.6799999999999999,69.0,1017,4034,1.6,3721.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17543,3,16.68,28.41,0.5800000000000001,0.49875,62.0,1017,4012,1.5,3715.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17544,1,17.0,30.43,1.58,1.1625,186.0,1020,4191,3.6,3910.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17544,1,17.04,30.79,1.36,1.1375000000000002,196.0,1021,4187,3.6,3914.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17544,1,17.38,30.33,0.94,0.94625,188.0,1023,4265,2.0,3997.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17544,1,17.64,30.77,1.0,1.1212499999999999,348.0,1022,4281,3.0,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17544,3,17.3,27.73,2.5199999999999996,1.0725,199.0,1020,4120,2.7,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17544,3,15.58,26.53,1.75,0.935,344.0,1019,4012,3.0,3725.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17544,3,14.78,26.67,1.71,1.0,341.0,1019,4003,3.3,3703.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17544,1,14.44,27.11,1.2,1.07375,224.0,1018,3978,3.4,3719.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17545,1,17.89,31.31,1.01,1.1125,179.0,1018,4185,3.2,3910.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17545,1,18.38,31.54,1.6199999999999999,1.19625,199.0,1020,4181,3.4,3911.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17545,1,18.46,31.12,1.11,0.8687500000000001,189.0,1022,4260,2.2,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17545,1,18.76,31.53,0.7300000000000001,0.93375,337.0,1021,4276,2.3,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17545,4,18.38,28.34,2.82,0.905,341.0,1020,4104,2.1,3817.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17545,3,16.59,26.93,1.7700000000000002,0.69625,352.0,1019,3998,2.2,3721.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17545,3,15.64,26.89,2.07,0.77125,342.0,1018,3989,2.2,3701.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17545,1,15.27,27.73,1.22,0.85,221.0,1017,3967,2.7,3703.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17546,3,19.73,30.22,1.07,0.6925,92.0,1021,4191,2.4,3886.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17546,1,20.11,32.37,0.25,0.72125,85.0,1022,4213,2.6,3933.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17546,1,20.38,34.06,0.29000000000000004,0.75375,23.0,1023,4305,2.0,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17546,3,21.36,34.21,0.38,0.7337499999999999,18.0,1021,4316,1.8,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17546,3,21.44,32.21,2.17,0.84,13.0,1018,4209,2.3,3936.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17546,3,20.64,30.81,1.82,0.8175,20.0,1017,4124,1.9,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17546,3,20.0,29.54,1.8800000000000001,0.77875,21.0,1017,4106,2.1,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17546,1,18.99,30.05,1.09,0.62875,29.0,1016,4090,1.8,3824.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17547,3,18.94,28.86,1.16,1.51375,178.0,1022,4193,3.9,3891.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17547,1,19.04,30.94,0.41,1.08875,198.0,1023,4207,3.9,3929.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17547,1,19.5,33.08,0.39,0.7,13.0,1024,4292,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17547,1,20.66,33.15,0.54,0.77125,16.0,1022,4306,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17547,3,20.76,31.52,1.73,1.02,12.0,1020,4197,4.4,3937.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17547,3,20.03,30.66,1.3800000000000001,1.01625,13.0,1018,4110,3.8,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17547,3,19.13,29.85,1.27,0.9975,11.0,1018,4094,3.7,3825.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17547,1,18.43,29.83,1.09,0.72375,14.0,1017,4075,2.6,3824.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17548,3,18.53,26.35,1.92,1.6949999999999998,202.0,1023,4192,3.1,3880.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17548,3,18.31,28.82,0.89,1.3050000000000002,210.0,1023,4192,2.6,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17548,1,18.77,31.06,0.8,0.7925,305.0,1025,4276,1.6,4014.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17548,1,19.64,31.24,0.86,0.8999999999999999,333.0,1023,4298,1.6,4049.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17548,4,19.67,29.51,2.61,1.08375,342.0,1020,4188,2.8,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17548,3,18.81,28.68,2.4,1.20875,348.0,1019,4105,2.7,3831.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17548,3,17.93,27.98,1.8499999999999999,0.9949999999999999,343.0,1018,4093,1.9,3818.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17548,3,17.47,28.01,1.9400000000000002,0.8374999999999999,341.0,1018,4075,1.6,3819.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17549,1,16.86,30.94,0.12,0.63375,154.0,1017,4169,1.6,3906.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17549,1,18.24,30.91,0.99,0.9175000000000001,208.0,1018,4160,2.7,3893.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17549,1,18.36,30.39,0.96,0.825,183.0,1020,4255,1.7,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17549,3,18.39,31.18,0.38,0.6925,172.0,1019,4266,1.7,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17549,4,17.9,27.69,1.6300000000000001,0.78375,218.0,1018,4078,1.8,3781.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17549,3,17.41,25.31,2.32,0.64625,96.0,1017,3978,1.5,3702.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17549,3,16.28,25.65,1.47,0.49875,155.0,1017,3974,1.2,3661.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17549,3,16.18,26.63,0.8899999999999999,0.58375,234.0,1017,3958,1.8,3662.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17550,3,16.04,27.25,2.08,1.245,189.0,1023,4173,1.9,3865.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17550,1,15.64,28.98,0.9,0.57875,200.0,1024,4177,1.4,3887.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17550,1,16.37,30.76,0.6599999999999999,0.19625,8.0,1025,4274,1.7,4014.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17550,1,16.98,30.38,1.03,0.75125,282.0,1024,4304,2.3,4038.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17550,3,17.44,28.98,2.02,1.00875,267.0,1021,4191,2.4,3903.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17550,1,16.04,28.42,1.3399999999999999,1.1825,282.0,1019,4117,2.5,3852.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17550,1,15.62,28.25,0.98,1.1375000000000002,273.0,1019,4105,2.9,3817.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17550,1,15.38,28.08,0.8200000000000001,1.065,273.0,1018,4090,2.4,3794.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17551,3,22.08,30.49,2.0700000000000003,1.3725,188.0,1023,4184,2.4,3865.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17551,3,21.62,32.52,1.06,0.875,203.0,1024,4185,1.8,3890.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17551,1,22.38,34.43,0.94,0.38375000000000004,111.0,1026,4277,1.6,4015.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17551,1,23.14,34.21,1.36,0.68625,277.0,1024,4309,2.0,4035.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17551,4,23.33,32.69,2.9599999999999995,1.0,272.0,1021,4203,2.1,3913.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17551,3,22.12,32.15,2.2800000000000002,1.15375,270.0,1020,4130,2.2,3851.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17551,3,21.6,32.01,1.51,1.16125,341.0,1019,4122,2.4,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17551,3,21.28,31.88,1.15,1.075,267.0,1019,4108,2.5,3811.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17552,1,2.88,14.01,4.92,0.935,209.0,1021,4151,2.7,3865.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17552,1,2.53,14.64,0.93,0.97125,180.0,1023,4161,2.8,3903.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17552,1,2.96,16.1,0.30000000000000004,0.89625,176.0,1024,4283,2.5,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17552,3,3.31,16.27,0.8500000000000001,1.11375,231.0,1023,4302,2.7,4040.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17552,4,4.11,14.12,1.6099999999999999,1.13625,241.0,1021,4170,2.8,3889.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17552,1,2.71,13.44,1.68,1.19625,238.0,1019,4100,2.9,3836.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17552,1,2.33,13.92,0.98,1.455,236.0,1019,4093,3.5,3805.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17552,1,2.16,14.16,0.79,1.605,248.0,1018,4067,3.7,3802.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17553,1,17.49,33.39,0.26,0.5425,225.0,1016,4147,1.5,3882.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17553,3,19.7,32.94,2.25,0.66625,225.0,1018,4135,1.9,3821.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17553,1,19.11,34.0,0.06,0.29375000000000007,82.0,1020,4258,1.7,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17553,3,19.01,33.34,0.55,0.68875,259.0,1019,4258,2.2,4012.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17553,4,18.79,30.06,1.21,0.5075000000000001,256.0,1018,4074,2.5,3800.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17553,3,18.54,27.42,2.43,0.95125,45.0,1017,3993,3.2,3706.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17553,3,17.27,27.46,2.06,0.55,42.0,1017,3995,2.0,3698.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17553,3,18.22,28.44,0.36,0.47875,53.0,1016,3978,1.4,3685.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17554,1,2.53,13.44,0.8599999999999999,1.1916666666666669,156.0,1024,4170,1.7,3849.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17554,1,2.37,14.69,0.4133333333333334,0.525,202.0,1025,4171,2.1,3858.1904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17554,1,3.14,16.0,0.35333333333333333,0.2583333333333333,336.0,1027,4273,2.7,4012.095238095238,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17554,3,3.57,15.92,0.52,0.8833333333333333,331.0,1026,4303,3.6,4029.119047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17554,3,3.97,14.42,1.11,1.1124999999999998,304.0,1023,4184,3.9,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17554,1,2.68,14.16,0.5599999999999999,1.25,302.0,1021,4108,4.1,3813.8095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17554,1,2.27,13.99,0.5166666666666667,1.2125000000000001,301.0,1020,4095,4.1,3756.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17554,1,2.1,13.78,0.5133333333333334,1.2291666666666667,291.0,1020,4077,3.7,3748.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17555,1,3.73,12.96,4.4,0.6875,184.0,1022,4148,1.6,3866.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17555,1,3.99,13.66,1.1500000000000001,0.60875,191.0,1023,4153,1.5,3887.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17555,1,4.24,15.13,0.49000000000000005,0.66625,224.0,1026,4267,2.4,4001.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17555,3,4.94,15.04,0.89,1.05125,226.0,1025,4288,3.3,4023.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17555,4,5.34,13.32,1.49,1.13625,247.0,1022,4145,3.5,3859.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17555,3,3.22,12.66,1.49,1.13375,317.0,1021,4063,3.8,3788.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17555,3,3.19,12.6,1.19,1.255,253.0,1020,4061,3.5,3757.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17555,3,2.75,12.47,1.0499999999999998,1.3525,302.0,1020,4038,3.8,3765.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17556,1,12.44,22.67,0.35,1.2850000000000001,195.0,1018,4119,4.0,3845.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17556,1,12.5,23.04,0.18,1.05875,224.0,1019,4130,3.7,3903.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17556,1,12.47,23.93,0.14,0.8662500000000001,198.0,1021,4268,3.4,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17556,3,12.86,23.62,0.38,1.0575,169.0,1020,4264,3.1,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17556,4,11.78,20.9,0.96,0.9424999999999999,4.0,1019,4095,3.3,3823.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17556,1,10.75,19.86,1.29,1.0612499999999998,55.0,1018,4037,2.9,3740.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17556,3,10.31,19.58,1.1500000000000001,0.77125,47.0,1018,4063,1.9,3760.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17556,3,10.29,19.78,0.5800000000000001,0.505,27.0,1017,4037,1.6,3743.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17557,3,15.35,27.33,3.2299999999999995,1.2462499999999999,191.0,1019,4118,2.5,3829.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17557,1,15.13,27.7,0.54,0.9225000000000001,185.0,1020,4144,2.3,3908.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17557,1,15.19,29.27,0.18000000000000002,0.96125,319.0,1022,4283,2.1,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17557,3,15.5,28.93,0.32000000000000006,1.1175,177.0,1021,4289,3.0,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17557,4,15.39,26.37,0.95,1.23625,191.0,1020,4137,2.4,3871.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17557,1,14.3,25.16,1.8099999999999998,1.195,83.0,1019,4073,2.3,3792.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17557,1,13.75,24.68,0.92,0.9537500000000001,90.0,1018,4094,1.7,3795.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17557,1,13.25,25.25,0.66,0.9625,100.0,1017,4065,2.1,3768.888333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17558,3,9.6,21.47,1.1700000000000002,1.5225,206.0,1024,4205,3.9,3915.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17558,3,9.46,22.01,0.71,1.17625,213.0,1025,4204,4.0,3929.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17558,1,10.2,22.79,0.9600000000000001,0.7000000000000001,61.0,1027,4276,1.8,4005.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17558,1,10.6,22.6,0.97,1.10375,319.0,1026,4296,3.1,4036.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17558,3,10.18,21.29,1.6400000000000001,1.28,353.0,1023,4176,3.5,3891.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17558,3,9.63,20.57,1.2100000000000002,1.30125,311.0,1021,4069,3.4,3773.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17558,3,9.06,20.6,0.9,1.32,328.0,1020,4048,3.4,3754.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17558,3,8.91,20.62,0.6500000000000001,1.2962500000000001,316.0,1020,4032,2.9,3765.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17559,1,16.51,30.04,1.55,1.345,198.0,1021,4196,4.0,3913.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17559,1,16.36,30.65,1.1800000000000002,1.1,202.0,1022,4191,4.2,3909.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17559,1,16.67,30.6,0.92,0.8,193.0,1024,4269,2.3,3988.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17559,1,17.03,30.8,0.9400000000000001,1.00875,196.0,1023,4283,3.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17559,3,16.75,28.08,2.83,1.0,240.0,1020,4133,3.2,3859.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17559,3,15.46,27.12,1.49,0.8624999999999999,354.0,1019,4026,3.4,3742.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17559,3,14.64,27.24,1.62,0.9724999999999999,234.0,1019,4014,3.6,3717.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17559,1,14.3,27.55,1.01,1.00375,240.0,1018,3990,3.7,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17560,1,12.7,25.53,1.5,1.49125,209.0,1021,4197,4.3,3912.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17560,1,12.38,26.22,1.12,1.22375,197.0,1022,4192,4.6,3911.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17560,1,12.55,26.38,0.91,0.7825,178.0,1024,4270,2.5,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17560,1,12.94,26.46,0.8300000000000001,1.03125,202.0,1023,4283,3.4,4039.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17560,3,12.76,24.21,2.6100000000000003,1.05,249.0,1021,4139,3.4,3867.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17560,3,11.78,23.24,1.4,0.9299999999999999,322.0,1019,4032,3.5,3748.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17560,1,10.91,23.33,1.51,1.02,245.0,1019,4016,3.7,3722.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17560,1,10.6,23.52,0.94,1.02125,252.0,1018,3994,3.8,3737.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17561,3,6.82,16.74,1.2600000000000002,2.2512499999999998,191.0,1023,4204,5.8,3887.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17561,3,6.46,17.58,1.4200000000000002,1.21625,195.0,1025,4181,6.1,3886.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17561,3,6.47,18.72,1.5800000000000003,0.7175,192.0,1026,4259,2.7,3977.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17561,1,6.78,18.78,0.74,1.0387499999999998,210.0,1025,4281,4.0,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17561,4,7.09,16.89,1.9,1.2125,278.0,1022,4147,4.1,3867.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17561,3,5.7,16.1,1.42,1.1612500000000001,339.0,1021,4051,4.2,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17561,3,4.92,15.86,1.33,1.1637499999999998,299.0,1020,4044,3.9,3770.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17561,3,4.82,15.86,1.12,1.0875,276.0,1020,4021,3.9,3769.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17562,3,12.79,20.04,2.08,1.51375,165.0,1023,4189,3.3,3877.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17562,3,12.25,22.31,0.9700000000000001,1.3075,211.0,1024,4190,3.0,3900.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17562,1,12.69,24.45,0.8400000000000001,0.84,341.0,1025,4275,2.0,4014.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17562,1,13.6,24.64,1.01,0.90375,345.0,1024,4301,1.5,4036.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17562,4,13.73,22.88,3.0600000000000005,1.04875,348.0,1021,4191,2.4,3925.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17562,3,12.89,22.13,2.9699999999999998,1.13375,351.0,1019,4111,2.4,3832.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17562,3,12.25,21.52,2.2399999999999998,1.0037500000000001,346.0,1018,4100,1.7,3824.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17562,3,12.04,21.58,2.05,0.925,343.0,1018,4083,1.7,3829.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17563,3,22.45,33.09,0.79,1.2037499999999999,46.0,1018,4189,2.3,3887.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17563,3,23.19,34.75,0.09000000000000001,1.075,31.0,1019,4227,2.2,3940.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17563,1,22.45,36.34,0.02,1.0425,9.0,1020,4325,2.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17563,3,23.22,36.63,0.06,0.92625,25.0,1018,4338,1.7,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17563,3,23.65,34.44,2.25,1.245,72.0,1015,4237,1.9,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17563,3,22.84,31.21,3.62,1.1,41.0,1014,4160,1.9,3863.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17563,4,22.77,29.58,5.51,1.095,62.0,1014,4141,1.9,3846.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17563,4,21.44,30.03,2.85,0.8825000000000001,45.0,1014,4133,1.8,3836.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17564,1,8.86,18.7,2.9499999999999997,1.0875,185.0,1019,4123,2.4,3853.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17564,1,8.63,19.81,0.37,1.00125,152.0,1021,4148,2.1,3893.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17564,1,8.62,20.96,0.2,0.8825000000000001,165.0,1023,4287,2.4,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17564,3,9.1,20.85,0.56,1.13625,178.0,1022,4297,2.7,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17564,3,9.5,18.76,1.1300000000000001,1.14625,178.0,1020,4157,2.9,3896.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17564,1,8.37,17.74,1.72,1.0474999999999999,72.0,1019,4099,2.9,3815.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17564,1,7.7,17.73,0.6900000000000001,1.09625,78.0,1018,4110,3.5,3827.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17564,1,7.27,18.12,0.7499999999999999,1.15125,170.0,1018,4080,3.2,3798.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17565,1,7.74,17.37,2.92,1.11375,181.0,1019,4123,2.4,3854.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17565,1,7.52,18.48,0.37,1.0125,153.0,1021,4148,2.1,3894.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17565,1,7.48,19.61,0.2,0.9037499999999999,163.0,1023,4287,2.3,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17565,3,7.96,19.55,0.54,1.1287500000000001,179.0,1022,4298,2.6,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17565,3,8.45,17.44,1.11,1.09625,180.0,1020,4158,2.9,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17565,1,7.38,16.44,1.7,1.05375,73.0,1019,4100,2.9,3817.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17565,1,6.71,16.5,0.68,1.09625,78.0,1018,4111,3.6,3828.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17565,1,6.29,16.87,0.7599999999999999,1.15875,170.0,1018,4081,3.2,3799.6949999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17566,1,11.97,23.36,4.87,0.95,178.0,1021,4148,2.5,3863.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17566,1,11.65,24.31,0.8900000000000001,0.95875,169.0,1022,4159,2.4,3901.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17566,1,11.99,25.37,0.28,0.9425,172.0,1024,4281,2.4,4043.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17566,3,12.48,25.13,0.81,1.18375,240.0,1023,4300,2.6,4041.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17566,4,13.2,23.32,1.52,1.23125,240.0,1021,4167,2.7,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17566,1,11.55,22.67,1.5799999999999998,1.2837500000000002,257.0,1019,4097,2.8,3834.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17566,1,11.13,22.85,0.85,1.4925,235.0,1019,4092,3.3,3793.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17566,1,10.9,22.78,0.7100000000000001,1.6199999999999999,262.0,1018,4064,3.5,3800.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17567,1,13.5,23.74,2.4099999999999997,1.05125,196.0,1020,4131,1.8,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17567,1,13.48,24.77,0.51,1.08375,178.0,1022,4159,1.9,3897.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17567,1,13.35,25.89,0.32000000000000006,0.88625,296.0,1024,4295,1.9,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17567,3,14.1,25.59,0.5800000000000001,0.99875,219.0,1023,4310,2.1,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17567,4,14.67,23.7,1.5,0.97375,266.0,1021,4179,2.2,3918.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17567,1,13.32,22.82,1.53,0.93125,318.0,1019,4122,2.3,3840.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17567,1,12.65,22.78,1.12,0.9575,284.0,1019,4128,3.0,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17567,1,12.2,22.82,1.0,1.05625,237.0,1018,4101,2.7,3837.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17568,1,6.34,16.5,2.21,0.96,201.0,1021,4128,1.9,3847.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17568,1,6.18,17.6,0.51,0.9500000000000001,183.0,1022,4159,2.1,3897.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17568,1,6.09,18.63,0.34,0.75125,288.0,1024,4297,2.0,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17568,3,6.84,18.56,0.73,0.86625,224.0,1023,4310,2.0,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17568,4,7.42,16.66,1.56,0.9875,314.0,1021,4177,1.9,3919.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17568,3,6.3,15.6,1.74,0.9749999999999999,47.0,1020,4122,2.2,3848.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17568,1,5.62,15.76,1.21,0.82125,307.0,1019,4129,2.7,3859.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17568,1,5.09,15.91,1.02,0.90625,230.0,1018,4102,2.6,3840.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17569,1,18.16,32.55,0.8300000000000001,0.65,158.0,1017,4153,2.0,3873.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17569,3,19.91,31.65,2.17,0.82,190.0,1018,4145,2.4,3822.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17569,1,19.34,33.07,0.07,0.5037499999999999,173.0,1020,4265,1.4,3992.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17569,3,19.29,32.87,0.34,0.53375,298.0,1019,4275,1.3,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17569,4,19.09,29.76,0.9500000000000001,0.55125,222.0,1019,4101,1.4,3834.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17569,3,18.06,27.71,2.0,0.505,352.0,1017,4008,1.6,3705.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17569,3,17.4,27.5,1.81,0.37000000000000005,325.0,1017,4019,1.0,3724.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17569,3,18.04,28.46,0.7700000000000001,0.3625,294.0,1017,3996,1.0,3700.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17570,1,16.93,28.07,2.1966666666666663,1.1958333333333333,202.0,1018,4119,3.0,3835.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17570,1,16.54,28.82,0.08666666666666667,0.975,180.0,1019,4148,2.8,3909.2666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17570,1,16.5,29.8,0.06,0.8166666666666667,280.0,1021,4291,2.5,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17570,3,16.96,29.49,0.09999999999999999,0.9375,180.0,1020,4295,3.2,4017.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17570,4,16.55,27.03,0.57,1.1708333333333334,54.0,1019,4146,3.3,3884.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17570,3,15.91,25.5,1.0,1.2375000000000003,50.0,1018,4090,2.8,3795.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17570,3,15.25,25.53,0.5166666666666667,0.8958333333333333,56.0,1017,4112,2.6,3836.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17570,1,14.65,26.11,0.5033333333333333,0.8541666666666667,54.0,1017,4082,2.4,3817.2333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17571,1,6.23,18.75,1.4300000000000002,1.47,208.0,1021,4198,4.7,3902.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17571,1,6.04,18.85,1.62,1.0075,203.0,1023,4186,5.1,3903.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17571,1,6.26,19.36,1.1700000000000002,0.5675000000000001,199.0,1025,4264,2.1,3985.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17571,1,6.51,19.82,0.95,0.81375,241.0,1023,4278,3.1,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17571,4,6.6,17.43,2.3000000000000003,0.9299999999999999,260.0,1021,4131,3.0,3860.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17571,3,5.16,16.65,1.5,0.77,334.0,1020,4026,2.9,3747.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17571,1,4.32,16.74,1.2000000000000002,0.8825000000000001,265.0,1019,4016,3.3,3735.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17571,1,4.12,17.09,1.0999999999999999,0.955,258.0,1018,3994,3.4,3736.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17572,3,-1.63,6.75,1.24,1.7175,170.0,1024,4181,3.7,3678.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17572,3,-1.99,7.51,1.6000000000000003,0.97875,195.0,1025,4169,3.5,3758.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17572,1,-1.69,8.59,1.11,0.45875,2.0,1027,4260,1.3,3838.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17572,1,-1.31,9.1,0.5800000000000001,0.92625,212.0,1026,4285,2.0,3878.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17572,4,-0.76,7.23,1.7999999999999998,1.11875,265.0,1023,4153,2.8,3703.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17572,3,-2.08,6.44,1.2300000000000002,1.1824999999999999,297.0,1022,4064,2.6,3579.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17572,3,-2.64,6.62,1.1700000000000002,1.1324999999999998,286.0,1021,4058,2.9,3536.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17572,3,-2.73,6.61,0.95,1.13,278.0,1020,4038,3.4,3556.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17573,1,11.54,22.94,2.43,1.3587500000000001,184.0,1022,4193,3.3,3909.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17573,1,11.04,23.25,1.3200000000000003,1.2125,188.0,1024,4191,3.2,3918.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17573,1,11.28,23.23,0.9700000000000001,0.755,173.0,1026,4264,2.7,3996.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17573,1,11.45,23.3,1.1800000000000002,1.05375,232.0,1024,4281,3.4,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17573,3,11.01,21.25,2.25,1.2287499999999998,248.0,1022,4132,3.5,3873.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17573,3,9.74,20.5,1.4300000000000002,1.25375,249.0,1021,4018,3.6,3740.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17573,3,9.18,20.39,1.54,1.315,244.0,1020,4000,3.8,3696.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17573,3,8.8,20.46,1.15,1.32125,249.0,1019,3977,3.9,3717.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17574,3,3.03,13.23,1.05,1.59625,201.0,1024,4205,4.1,3906.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17574,1,3.09,14.1,0.85,1.1837499999999999,233.0,1026,4206,3.6,3924.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17574,1,3.97,14.7,1.31,0.55,21.0,1027,4276,1.6,4010.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17574,1,4.56,14.8,1.54,0.93625,323.0,1026,4298,2.7,4018.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17574,3,4.02,13.53,2.23,1.12375,320.0,1023,4189,3.5,3915.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17574,3,3.48,12.75,1.81,1.1400000000000001,3.0,1021,4086,3.2,3809.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17574,3,2.9,12.8,1.07,1.1187500000000001,305.0,1020,4065,2.9,3770.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17574,3,2.77,12.84,0.91,1.0675000000000001,336.0,1020,4046,2.2,3754.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17575,3,14.12,24.2,1.07,2.23,189.0,1023,4205,6.0,3889.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17575,3,13.94,25.24,1.2300000000000002,1.24625,191.0,1025,4183,6.1,3886.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17575,3,14.0,26.47,1.3900000000000001,0.62,188.0,1026,4262,3.1,3979.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17575,1,14.32,26.25,0.7999999999999999,0.91625,296.0,1025,4283,4.4,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17575,4,14.34,24.23,1.7899999999999998,1.11625,316.0,1022,4148,4.5,3868.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17575,3,12.82,23.52,1.31,1.1375,338.0,1021,4051,4.5,3788.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17575,3,11.98,23.26,1.22,1.11625,302.0,1020,4044,4.1,3767.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17575,3,11.74,23.27,1.0299999999999998,1.045,276.0,1020,4022,4.2,3767.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17576,1,18.38,33.45,0.6200000000000001,1.02125,168.0,1017,4123,3.4,3865.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17576,1,18.68,33.64,0.26,0.90125,209.0,1018,4127,3.0,3899.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17576,1,18.96,34.44,0.18,0.9075,170.0,1021,4262,3.3,4035.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17576,4,18.78,33.76,0.24,1.08375,336.0,1020,4257,3.0,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17576,3,18.12,30.02,1.1,1.03375,308.0,1019,4082,2.8,3765.4020000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17576,3,17.14,28.66,1.08,0.91125,24.0,1018,4022,2.4,3738.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17576,3,16.86,27.93,1.48,0.76,60.0,1017,4042,2.0,3744.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17576,1,16.41,29.03,0.68,0.655,93.0,1017,4017,1.7,3724.2766666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17577,1,16.88,32.6,0.16000000000000003,0.7925,170.0,1016,4135,2.2,3852.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17577,3,19.0,32.39,4.48,0.8825000000000001,212.0,1018,4138,3.2,3828.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17577,1,18.16,33.35,0.08,0.65,170.0,1020,4270,2.1,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17577,3,17.9,32.9,0.26,0.6175,135.0,1019,4270,1.9,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17577,4,17.6,29.72,0.9800000000000001,0.74875,254.0,1018,4095,2.0,3831.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17577,3,17.12,28.18,1.6900000000000002,0.8287500000000001,58.0,1017,4017,1.8,3710.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17577,3,16.3,27.36,1.46,0.5449999999999999,59.0,1017,4031,1.5,3735.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17577,3,16.65,28.12,0.5700000000000001,0.31375,351.0,1016,4009,1.0,3710.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17578,1,17.98,31.8,0.34,0.97875,161.0,1016,4130,2.8,3858.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17578,3,18.73,31.88,0.16,0.8800000000000001,196.0,1018,4131,2.9,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17578,1,18.8,32.67,0.1,0.94375,153.0,1020,4261,2.9,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17578,3,18.52,32.06,0.22000000000000003,1.07375,146.0,1019,4256,2.5,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17578,4,18.0,28.6,1.0,1.095,299.0,1019,4077,2.3,3758.4020000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17578,3,17.14,27.42,1.28,0.90125,29.0,1017,4014,2.3,3725.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17578,3,16.63,26.52,1.6400000000000001,0.8675000000000002,347.0,1017,4026,1.7,3714.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17578,3,16.64,27.52,0.7,0.71625,132.0,1017,4004,1.7,3717.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17579,1,1.72,11.4,3.6599999999999997,0.9924999999999999,194.0,1020,4124,2.4,3852.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17579,1,1.46,12.31,0.6200000000000001,0.8700000000000001,154.0,1022,4145,2.3,3865.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17579,1,1.55,13.67,0.32,0.87625,168.0,1024,4281,2.6,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17579,3,2.0,13.78,0.7699999999999999,1.0787499999999999,200.0,1023,4294,2.9,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17579,4,2.6,11.72,1.5899999999999999,0.9925000000000002,282.0,1021,4154,3.0,3890.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17579,1,1.28,10.84,2.0700000000000003,0.8937499999999999,301.0,1020,4093,2.9,3780.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17579,3,0.66,10.91,1.07,1.05125,278.0,1019,4102,3.5,3803.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17579,1,0.39,11.25,0.9099999999999999,1.1412499999999999,313.0,1018,4072,3.4,3797.111666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17580,1,17.94,33.68,0.26,0.47875,226.0,1016,4145,1.8,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17580,3,20.31,33.41,2.5599999999999996,0.64125,210.0,1018,4138,1.8,3820.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17580,1,19.58,34.44,0.06,0.21375,167.0,1020,4262,1.2,4017.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17580,3,19.41,33.81,0.44,0.48375,73.0,1019,4263,1.6,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17580,4,19.14,30.5,1.04,0.48375000000000007,266.0,1018,4081,1.7,3810.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17580,3,18.83,27.87,2.02,0.8325,46.0,1017,4001,2.2,3668.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17580,3,17.75,27.95,2.0599999999999996,0.44999999999999996,311.0,1017,4006,1.6,3705.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17580,3,18.59,28.88,0.71,0.34249999999999997,300.0,1016,3986,1.2,3693.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17581,1,-4.74,4.45,3.21,0.69375,204.0,1023,4155,1.9,3565.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17581,1,-4.49,4.69,1.3599999999999999,0.30375,207.0,1025,4157,1.9,3639.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17581,1,-4.17,6.63,0.55,0.415,250.0,1027,4266,2.0,3764.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17581,3,-3.62,6.78,0.8,0.905,248.0,1026,4290,2.8,3751.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17581,4,-3.17,4.83,1.85,1.0787499999999999,253.0,1023,4150,3.0,3501.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17581,3,-4.99,3.92,1.49,1.1712500000000001,272.0,1022,4067,3.5,3439.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17581,3,-4.95,4.07,1.26,1.2999999999999998,249.0,1021,4063,3.1,3394.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17581,3,-5.66,3.81,1.11,1.4075,301.0,1020,4042,3.2,3383.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17582,3,18.62,32.06,0.28,1.12,200.0,1017,4119,3.7,3841.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17582,1,18.83,32.52,0.02,0.8787499999999999,226.0,1018,4135,3.5,3906.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17582,1,18.64,33.42,0.04,0.775,202.0,1020,4275,3.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17582,3,18.85,32.93,0.24,0.9637499999999999,165.0,1019,4270,2.9,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17582,4,18.45,30.06,0.5800000000000001,0.89125,13.0,1018,4104,3.5,3788.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17582,1,17.64,28.46,1.3800000000000001,1.07375,55.0,1017,4043,3.2,3717.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17582,3,17.04,28.0,1.08,0.7112499999999999,24.0,1017,4071,1.8,3742.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17582,3,17.25,28.67,0.52,0.515,30.0,1016,4046,1.6,3752.806666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17583,1,19.08,30.85,0.8,1.15375,205.0,1017,4118,4.1,3832.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17583,1,18.64,31.52,0.06,0.82875,172.0,1018,4141,3.9,3910.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17583,1,18.68,32.32,0.04,0.66875,200.0,1020,4281,3.3,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17583,3,19.42,31.9,0.08,0.8362499999999999,177.0,1019,4278,2.9,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17583,3,18.86,29.29,0.48,1.0150000000000001,207.0,1018,4116,3.8,3813.3360000000002,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17583,1,18.24,27.69,1.4500000000000002,1.2025,53.0,1017,4063,3.4,3730.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17583,1,17.36,27.29,0.58,0.7862500000000001,33.0,1017,4091,2.0,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17583,1,16.94,27.93,0.35000000000000003,0.625,25.0,1016,4066,1.8,3786.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17584,1,5.44,15.9,1.78,1.35375,188.0,1022,4192,3.8,3895.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17584,1,5.29,16.04,2.1500000000000004,1.0075,192.0,1024,4176,3.9,3898.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17584,1,5.67,16.55,1.57,0.7025,190.0,1026,4260,2.1,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17584,1,5.62,17.11,1.1,0.7925,224.0,1024,4279,3.1,4030.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17584,4,5.8,14.91,2.4499999999999997,0.9412499999999999,244.0,1022,4123,3.2,3851.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17584,3,4.04,14.33,1.85,0.80875,330.0,1021,4019,3.5,3738.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17584,3,3.46,13.94,1.61,0.9675,242.0,1020,4017,3.5,3728.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17584,3,3.19,14.22,1.4,0.97875,242.0,1019,3993,3.6,3736.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17585,1,15.2,25.52,1.86,1.09125,196.0,1021,4195,3.8,3898.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17585,1,15.02,26.16,2.0,0.91125,202.0,1023,4182,3.9,3901.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17585,1,15.63,26.61,1.32,0.56125,201.0,1025,4261,2.0,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17585,1,15.68,26.79,1.01,0.82125,234.0,1024,4276,3.0,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17585,4,15.39,24.08,2.32,0.94625,246.0,1022,4121,2.8,3839.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17585,3,13.19,23.54,1.81,0.74625,331.0,1020,4015,2.7,3739.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17585,3,12.59,23.46,1.53,0.95,248.0,1020,4009,3.1,3727.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17585,1,12.34,23.67,1.2699999999999998,0.9662499999999999,248.0,1019,3985,3.3,3725.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17586,1,15.39,27.89,3.8600000000000003,1.1975000000000002,197.0,1018,4143,2.3,3858.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17586,3,16.97,27.32,3.26,1.095,210.0,1020,4143,2.6,3837.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17586,1,16.19,28.99,0.39,1.0575,203.0,1022,4268,1.8,4012.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17586,3,16.28,28.93,0.5700000000000001,1.0012500000000002,191.0,1021,4279,2.1,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17586,4,15.78,25.77,2.2399999999999998,0.895,205.0,1020,4113,2.2,3838.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17586,1,14.54,24.67,2.84,0.75875,179.0,1018,4026,2.4,3726.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17586,3,14.22,23.95,1.7899999999999998,0.78,222.0,1018,4040,2.0,3715.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17586,1,13.6,24.29,1.18,0.7537499999999999,214.0,1017,4015,2.0,3718.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17587,1,15.75,28.29,3.23,0.9775,190.0,1019,4137,1.9,3853.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17587,3,17.11,27.45,4.44,0.85,209.0,1020,4142,2.1,3845.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17587,1,16.5,29.28,0.32000000000000006,0.76125,198.0,1022,4270,2.0,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17587,3,16.55,29.18,0.5800000000000001,0.875,180.0,1021,4279,2.0,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17587,4,15.67,26.08,1.84,0.8712500000000001,226.0,1020,4117,2.1,3846.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17587,1,14.34,24.76,2.5599999999999996,0.7050000000000001,2.0,1019,4032,2.2,3725.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17587,3,14.0,24.14,1.6,0.72,152.0,1018,4046,1.9,3745.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17587,1,13.29,24.51,1.1600000000000001,0.6425000000000001,223.0,1018,4022,2.1,3757.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17588,1,15.36,25.62,2.64,0.97625,182.0,1021,4171,2.4,3882.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17588,1,15.94,25.34,3.07,0.85375,191.0,1022,4155,2.4,3870.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17588,1,16.19,26.49,1.42,0.7275,200.0,1024,4256,1.4,3977.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17588,1,16.33,26.59,1.12,0.875,188.0,1023,4277,2.2,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17588,4,16.23,24.07,2.78,0.94625,230.0,1021,4124,2.5,3833.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17588,3,14.43,23.13,2.5799999999999996,0.9124999999999999,256.0,1020,4028,2.6,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17588,3,13.85,22.5,2.16,1.0325000000000002,225.0,1020,4033,2.7,3726.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17588,3,13.6,22.83,1.5899999999999999,1.0125,236.0,1019,4010,2.8,3719.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17589,1,14.95,27.08,1.7000000000000002,0.8362499999999999,168.0,1018,4166,2.7,3880.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17589,3,15.7,26.79,2.13,1.1225,188.0,1020,4155,2.6,3862.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17589,1,15.82,27.41,0.87,0.78375,181.0,1022,4262,1.6,3990.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17589,1,15.69,27.96,0.68,0.8525,169.0,1021,4277,1.8,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17589,4,15.66,24.98,1.7000000000000002,0.79125,195.0,1019,4106,2.0,3826.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17589,3,14.05,23.43,2.17,0.71,138.0,1018,4008,2.3,3706.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17589,3,13.43,23.26,1.92,0.6637500000000001,174.0,1018,4013,1.8,3718.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17589,3,13.63,24.04,1.1300000000000001,0.6675,225.0,1017,3989,2.0,3694.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17590,3,18.97,29.17,1.9400000000000002,1.6125,183.0,1021,4187,4.0,3883.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17590,1,19.14,29.59,2.36,1.2,187.0,1023,4166,4.2,3882.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17590,1,19.47,30.34,1.75,1.0175,185.0,1025,4256,1.8,3966.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17590,1,19.69,30.35,1.0699999999999998,1.2037499999999999,176.0,1023,4278,2.5,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17590,4,19.32,27.85,2.3699999999999997,1.1837499999999999,182.0,1021,4128,2.7,3842.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17590,3,17.53,26.9,2.2199999999999998,1.1075,349.0,1020,4030,3.0,3744.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17590,3,16.64,26.51,1.8599999999999999,1.25375,211.0,1020,4030,2.8,3745.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17590,3,16.53,26.81,1.39,1.21625,214.0,1019,4007,2.9,3721.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17591,3,17.08,33.17,0.26,0.5587500000000001,223.0,1016,4145,1.5,3879.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17591,3,19.23,32.67,2.91,0.6950000000000001,231.0,1018,4134,2.0,3819.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17591,1,18.63,33.76,0.06,0.4,62.0,1020,4257,1.8,4025.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17591,3,18.56,33.12,0.42,0.75125,53.0,1019,4255,2.4,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17591,4,18.37,29.87,1.31,0.55375,253.0,1018,4070,3.0,3803.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17591,3,18.16,27.23,2.46,1.0675,44.0,1017,3991,3.7,3705.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17591,3,16.87,27.32,2.0,0.65875,48.0,1017,3992,2.1,3695.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17591,3,17.84,28.2,0.26,0.57125,37.0,1016,3976,1.6,3684.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17592,3,17.39,32.05,0.14,0.77375,129.0,1016,4136,2.5,3869.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17592,3,18.9,32.12,1.9,0.66625,227.0,1018,4133,2.2,3816.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17592,1,18.59,32.92,0.02,0.7675000000000001,128.0,1020,4261,2.3,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17592,3,18.26,32.34,0.04,0.875,110.0,1019,4257,2.4,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17592,4,18.05,29.28,0.9400000000000001,0.7237499999999999,291.0,1018,4075,1.9,3766.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17592,3,17.59,27.5,1.4600000000000002,0.84625,57.0,1017,4007,1.8,3727.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17592,3,16.7,26.87,1.75,0.6325000000000001,91.0,1017,4011,1.7,3712.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17592,3,17.21,27.74,0.6100000000000001,0.5387500000000001,83.0,1016,3993,1.5,3703.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17593,3,-6.27,2.41,1.24,1.03,193.0,1025,4165,2.4,3588.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17593,3,-6.37,3.12,0.72,0.45499999999999996,214.0,1026,4167,2.3,3579.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17593,1,-5.84,4.52,0.35,0.21625,325.0,1028,4270,1.6,3672.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17593,3,-5.4,4.65,0.51,0.8125,254.0,1027,4297,2.2,3645.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17593,4,-4.98,3.1,1.36,1.0887499999999999,264.0,1024,4167,2.6,3510.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17593,3,-6.43,2.31,0.8600000000000001,1.1800000000000002,281.0,1022,4087,2.7,3522.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17593,3,-6.71,2.41,0.67,1.1837499999999999,269.0,1022,4078,2.6,3443.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17593,3,-7.16,2.14,0.68,1.22125,269.0,1021,4059,3.1,3457.097142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17594,1,15.6,26.34,5.05,0.83375,197.0,1020,4138,1.6,3859.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17594,1,15.73,27.22,1.2,0.7625000000000001,200.0,1021,4148,1.7,3885.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17594,1,16.06,28.97,0.39999999999999997,0.835,207.0,1024,4271,2.1,4019.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17594,3,16.77,28.55,0.9400000000000001,1.105,212.0,1023,4287,2.7,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17594,4,16.97,26.23,1.92,1.1075,219.0,1021,4140,2.5,3860.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17594,5,14.65,25.47,2.31,1.04625,206.0,1020,4063,2.7,3807.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17594,3,14.47,25.15,1.89,1.1375,314.0,1019,4069,2.8,3768.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17594,3,14.04,25.19,1.57,1.2525,228.0,1018,4042,3.0,3786.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17595,1,17.94,31.24,1.6199999999999999,1.3125,192.0,1017,4117,3.4,3828.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17595,1,17.83,31.5,0.19,0.8987499999999999,199.0,1018,4141,3.2,3912.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17595,1,17.82,32.55,0.08,0.8325,190.0,1020,4282,2.8,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17595,3,18.01,32.17,0.1,1.03125,173.0,1020,4283,2.8,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17595,3,17.6,29.56,0.6200000000000001,1.2025000000000001,91.0,1019,4123,3.7,3854.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17595,1,16.95,27.64,1.67,1.3112499999999998,24.0,1018,4058,2.8,3773.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17595,3,16.23,27.25,0.81,0.94375,91.0,1017,4085,2.3,3767.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17595,3,16.01,28.13,0.55,0.82125,96.0,1017,4058,1.8,3763.221666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17596,1,11.81,25.28,1.3900000000000001,1.5025,201.0,1021,4198,5.1,3910.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17596,1,11.62,25.89,1.3,1.2049999999999998,203.0,1022,4191,5.8,3908.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17596,1,11.76,26.13,1.04,0.7,199.0,1024,4269,2.1,3981.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17596,1,12.16,26.17,0.9400000000000002,0.9425,196.0,1023,4281,3.2,4039.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17596,3,12.05,23.96,2.91,1.0174999999999998,266.0,1021,4138,3.0,3868.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17596,3,11.21,22.87,1.48,0.8574999999999999,332.0,1019,4034,3.2,3745.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17596,3,10.05,23.1,1.52,0.925,260.0,1019,4019,3.4,3726.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17596,1,9.78,23.31,1.04,0.97,256.0,1018,3997,3.6,3738.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17597,1,13.31,26.08,1.45,1.3875,207.0,1021,4198,4.8,3903.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17597,1,13.22,26.8,1.54,0.9750000000000001,203.0,1023,4187,5.4,3904.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17597,1,13.47,27.21,1.1700000000000002,0.54125,199.0,1024,4265,2.1,3985.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17597,1,13.79,27.28,0.9999999999999999,0.7949999999999999,270.0,1023,4279,3.0,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17597,4,13.65,24.8,2.55,0.9425,260.0,1021,4132,2.9,3861.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17597,3,12.24,23.96,1.51,0.77,334.0,1020,4028,2.9,3752.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17597,1,11.25,24.12,1.2000000000000002,0.86375,263.0,1019,4017,3.3,3733.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17597,1,10.99,24.36,1.08,0.9,256.0,1018,3994,3.4,3735.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17598,1,6.15,17.11,2.5399999999999996,1.3425,192.0,1023,4195,3.0,3911.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17598,3,5.55,17.33,1.4000000000000001,1.13625,195.0,1025,4193,2.9,3919.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17598,1,5.83,17.47,1.11,0.7537499999999999,355.0,1027,4263,2.8,3991.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17598,1,5.92,17.43,1.2800000000000002,1.10375,319.0,1026,4284,3.6,4024.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17598,4,5.54,15.89,2.1199999999999997,1.3537500000000002,274.0,1023,4141,3.8,3881.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17598,3,4.65,15.13,1.3900000000000001,1.37125,273.0,1021,4026,4.0,3749.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17598,3,4.04,15.07,1.36,1.4375,293.0,1020,4006,4.1,3711.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17598,3,3.73,15.04,0.97,1.42875,324.0,1020,3985,4.2,3724.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17599,1,7.79,18.06,1.3800000000000003,1.59625,225.0,1024,4202,3.8,3920.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17599,1,7.62,18.74,1.1400000000000001,1.1425,233.0,1026,4203,3.1,3930.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17599,1,8.63,19.37,1.61,0.6525000000000001,13.0,1027,4268,1.8,3993.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17599,1,9.13,19.3,1.7799999999999998,0.9837499999999999,359.0,1026,4292,3.4,4020.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17599,3,8.54,18.18,2.36,1.2912500000000002,320.0,1023,4184,4.1,3913.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17599,3,7.89,17.46,1.94,1.39625,348.0,1021,4078,3.7,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17599,1,7.16,17.4,1.17,1.33375,307.0,1020,4055,3.4,3764.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17599,1,6.98,17.47,1.01,1.22,329.0,1020,4035,2.8,3765.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17600,1,16.32,28.23,0.5866666666666667,1.5083333333333333,210.0,1018,4116,3.5,3836.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17600,1,15.9,28.85,0.22,1.2875,208.0,1019,4140,3.4,3906.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17600,1,15.94,29.69,0.20666666666666667,0.9416666666666668,200.0,1022,4277,3.0,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17600,3,16.74,29.03,0.48999999999999994,1.0583333333333331,176.0,1021,4272,3.0,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17600,3,15.57,26.2,1.1033333333333333,0.9916666666666667,333.0,1020,4108,3.1,3806.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17600,1,14.74,25.33,1.0733333333333333,1.1083333333333332,57.0,1018,4067,2.7,3753.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17600,1,13.72,24.83,0.6533333333333333,0.8750000000000001,347.0,1018,4095,2.3,3811.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17600,1,13.16,24.98,0.5933333333333334,0.8041666666666667,53.0,1017,4070,2.7,3795.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17601,3,17.5,26.0,1.35,2.2,190.0,1023,4199,6.3,3888.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17601,1,17.08,28.0,0.7000000000000001,1.4425,178.0,1024,4194,6.5,3914.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17601,1,17.33,30.21,0.8600000000000001,0.77125,6.0,1025,4275,2.1,3997.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17601,1,18.35,30.24,0.6400000000000001,1.0575,346.0,1024,4293,3.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17601,3,18.42,28.65,2.0100000000000002,1.3225,355.0,1021,4179,4.8,3918.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17601,3,17.51,27.91,1.34,1.47375,357.0,1019,4092,4.2,3832.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17601,1,16.5,27.33,1.03,1.23625,2.0,1019,4080,4.2,3809.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17601,3,16.18,27.15,1.23,1.10625,354.0,1018,4059,3.1,3803.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17602,3,13.83,21.65,1.6900000000000002,2.09625,179.0,1023,4193,4.2,3883.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17602,1,13.34,23.87,0.8,1.475,202.0,1024,4187,4.0,3899.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17602,1,13.7,25.91,0.92,0.74125,285.0,1025,4270,1.4,4009.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17602,1,14.62,26.03,0.76,0.9874999999999999,331.0,1024,4293,1.7,4041.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17602,3,14.78,24.6,2.3600000000000003,1.2375,339.0,1021,4181,2.9,3912.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17602,3,13.84,23.78,1.9200000000000002,1.38375,339.0,1019,4096,2.7,3821.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17602,3,13.01,23.24,1.5799999999999998,1.1075,340.0,1019,4084,2.3,3804.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17602,3,12.72,23.13,1.6300000000000001,0.93375,337.0,1018,4066,1.8,3810.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17603,1,16.76,32.47,0.22,0.39,131.0,1017,4156,1.7,3879.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17603,3,18.71,32.16,0.6100000000000001,0.7912500000000001,204.0,1018,4139,2.3,3873.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17603,1,18.55,32.8,0.21000000000000002,0.58,215.0,1020,4257,2.0,4005.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17603,3,18.48,32.55,0.36,0.645,93.0,1019,4260,2.0,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17603,4,18.18,29.26,1.6900000000000002,0.5625,236.0,1018,4072,2.9,3793.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17603,3,17.87,26.45,3.2300000000000004,0.8275,57.0,1017,3984,3.2,3709.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17603,3,16.65,26.58,1.61,0.4125,68.0,1017,3982,1.9,3668.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17603,3,17.41,27.58,0.7,0.31625,291.0,1017,3967,1.5,3673.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17604,3,15.19,23.6,2.08,1.4412500000000001,188.0,1023,4176,2.4,3862.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17604,1,14.75,25.56,1.04,0.9425,197.0,1024,4175,2.2,3903.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17604,1,15.58,27.39,0.95,0.4425,330.0,1026,4271,1.0,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17604,1,16.31,27.33,1.3800000000000003,0.645,312.0,1025,4302,1.4,4044.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17604,4,16.47,26.12,2.93,0.81,325.0,1021,4190,2.1,3904.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17604,3,15.12,25.37,2.18,0.90625,320.0,1020,4114,1.9,3849.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17604,1,14.69,25.08,1.62,0.8787499999999999,300.0,1019,4103,1.9,3826.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17604,1,14.48,24.95,1.2999999999999998,0.745,306.0,1019,4086,1.8,3815.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17605,3,6.13,13.73,0.96,1.8649999999999998,198.0,1024,4183,4.0,3881.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17605,3,5.67,15.23,0.9400000000000002,1.0787499999999999,201.0,1026,4174,3.9,3900.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17605,1,6.11,16.39,0.83,0.3975,12.0,1027,4264,1.1,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17605,1,6.55,16.56,0.45,0.8487500000000001,286.0,1026,4292,2.0,4023.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17605,4,6.92,15.1,1.6100000000000003,1.19125,279.0,1023,4167,2.6,3882.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17605,3,5.51,14.32,0.94,1.2912500000000002,309.0,1022,4082,2.6,3807.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17605,3,4.96,14.34,0.91,1.1412499999999999,298.0,1021,4072,2.8,3761.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17605,3,4.91,14.32,0.82,1.1175000000000002,288.0,1020,4054,3.2,3755.5699999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17606,1,18.39,30.57,2.07,0.93125,180.0,1019,4186,3.2,3905.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17606,1,18.41,31.01,1.85,1.05375,197.0,1021,4180,3.3,3906.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17606,1,18.84,31.0,0.97,0.75125,186.0,1023,4260,1.4,3987.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17606,1,18.98,31.3,0.76,0.8624999999999999,187.0,1022,4275,2.4,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17606,4,18.6,28.11,2.5999999999999996,0.78125,205.0,1020,4108,2.2,3816.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17606,1,16.54,26.76,1.8900000000000001,0.655,211.0,1019,4002,2.4,3728.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17606,3,15.63,26.91,1.9300000000000002,0.7675000000000001,217.0,1018,3997,2.4,3711.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17606,1,15.26,27.47,1.4200000000000002,0.8125,230.0,1018,3971,2.8,3711.5,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17607,1,3.46,15.73,1.58,1.3412499999999998,210.0,1021,4197,4.5,3904.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17607,1,3.22,15.63,1.6400000000000001,0.9724999999999999,203.0,1023,4186,4.9,3903.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17607,1,3.57,16.13,1.2200000000000002,0.525,199.0,1025,4264,2.1,3985.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17607,1,3.79,16.75,1.0299999999999998,0.8587499999999999,236.0,1024,4278,3.0,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17607,4,3.82,14.3,2.44,0.9375,254.0,1021,4128,2.9,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17607,3,2.4,13.46,1.6400000000000001,0.775,333.0,1020,4023,2.8,3748.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17607,3,1.57,13.61,1.32,0.8875,258.0,1019,4014,3.2,3731.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17607,1,1.37,14.04,1.17,0.9349999999999999,253.0,1018,3991,3.3,3731.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17608,1,9.38,21.86,1.67,1.2625,178.0,1020,4192,3.4,3914.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17608,1,9.2,22.04,1.05,1.15625,186.0,1022,4189,3.5,3919.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17608,1,9.47,21.63,0.97,0.8999999999999999,167.0,1024,4267,2.2,3985.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17608,1,9.72,22.35,0.85,1.0837500000000002,169.0,1023,4283,3.3,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17608,4,9.59,19.75,2.28,1.0,220.0,1021,4126,3.2,3829.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17608,3,8.12,18.83,1.3299999999999998,0.98375,333.0,1020,4015,3.4,3733.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17608,1,7.54,18.94,1.37,1.035,220.0,1019,4004,3.5,3702.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17608,1,7.22,19.36,0.88,1.13375,224.0,1018,3979,3.7,3723.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17609,3,3.46,13.89,0.92,1.6912500000000001,221.0,1025,4200,3.8,3898.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17609,3,3.65,14.69,0.7999999999999999,1.3199999999999998,222.0,1026,4205,4.3,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17609,1,4.29,15.52,0.94,0.5425,20.0,1028,4285,2.1,4021.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17609,1,5.05,15.62,1.2400000000000002,0.9162499999999999,325.0,1026,4300,2.9,4025.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17609,3,4.49,14.41,1.9100000000000001,1.0975,313.0,1023,4192,3.3,3918.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17609,3,3.86,13.59,1.6,1.1,300.0,1021,4091,2.8,3806.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17609,3,3.43,13.62,0.9500000000000002,1.1325,344.0,1020,4071,2.8,3788.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17609,1,3.33,13.69,0.6900000000000001,1.01125,334.0,1020,4053,2.2,3769.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17610,1,7.17,16.75,3.0300000000000002,0.88625,194.0,1021,4155,1.9,3864.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17610,1,7.62,16.56,2.07,0.5800000000000001,202.0,1023,4156,2.0,3869.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17610,1,7.74,18.73,0.62,0.56625,215.0,1025,4266,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17610,3,8.07,18.81,0.8,0.93875,218.0,1024,4287,2.3,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17610,4,8.3,16.35,2.61,1.1025,229.0,1022,4143,2.4,3850.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17610,3,6.56,15.3,2.5100000000000002,1.05625,320.0,1020,4059,2.9,3763.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17610,5,6.97,15.31,2.2,1.1175000000000002,236.0,1020,4058,2.7,3740.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17610,3,5.77,15.39,1.51,1.27125,243.0,1019,4036,2.8,3759.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17611,1,15.39,27.81,0.39,1.005,178.0,1018,4176,2.6,3897.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17611,1,16.33,27.62,1.73,1.2537500000000001,209.0,1019,4170,3.3,3909.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17611,1,16.31,27.22,1.48,0.9962500000000001,196.0,1021,4255,2.1,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17611,1,16.5,27.94,0.67,0.9125000000000001,190.0,1020,4271,2.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17611,4,15.98,24.78,2.33,0.925,217.0,1019,4088,2.3,3810.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17611,3,14.96,22.94,2.42,0.76375,179.0,1018,3983,1.9,3709.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17611,3,14.07,23.08,1.88,0.8,199.0,1017,3976,1.7,3678.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17611,3,13.53,23.95,1.54,0.84125,224.0,1017,3958,2.3,3669.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17612,3,7.48,15.41,0.8899999999999999,1.7425000000000002,192.0,1024,4177,3.8,3877.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17612,3,7.08,16.72,0.81,1.0037500000000001,200.0,1026,4173,3.6,3903.6685714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17612,1,7.57,17.84,0.62,0.37,180.0,1027,4267,1.2,3992.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17612,3,7.95,17.9,0.41000000000000003,0.8512500000000001,230.0,1026,4294,2.0,4007.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17612,4,8.31,16.51,1.3800000000000001,1.1175000000000002,264.0,1023,4169,2.7,3874.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17612,3,6.83,15.72,0.88,1.20875,295.0,1022,4085,2.7,3812.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17612,3,6.32,15.8,0.87,1.10125,283.0,1021,4075,2.9,3773.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17612,3,6.2,15.8,0.71,1.09,277.0,1020,4057,3.3,3783.858571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17613,1,14.75,23.39,2.84,0.8975,200.0,1022,4156,2.0,3864.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17613,1,15.03,23.55,1.6500000000000001,0.49999999999999994,205.0,1024,4158,2.1,3871.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17613,1,15.48,25.2,0.56,0.5875,223.0,1026,4266,1.7,3990.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17613,3,15.81,25.1,0.7600000000000002,1.02875,226.0,1025,4289,2.3,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17613,4,15.76,23.08,2.14,1.13625,235.0,1023,4148,2.5,3861.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17613,3,13.9,22.3,1.86,1.1287500000000001,319.0,1021,4065,3.0,3761.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17613,3,14.0,22.35,1.5699999999999998,1.21875,288.0,1020,4062,2.7,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17613,3,13.14,22.38,1.2500000000000002,1.3250000000000002,304.0,1020,4041,3.0,3758.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17614,1,13.82,24.14,4.37,0.9625,204.0,1021,4123,2.0,3853.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17614,1,13.73,25.36,0.9299999999999999,0.7575000000000001,182.0,1022,4142,2.1,3877.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17614,1,13.97,27.25,0.37999999999999995,0.82875,191.0,1024,4276,2.5,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17614,3,14.36,26.91,0.8099999999999999,1.14625,204.0,1023,4288,2.9,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17614,4,14.59,24.62,1.84,1.07375,200.0,1021,4145,2.7,3892.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17614,1,12.79,23.71,2.2,0.9924999999999998,184.0,1020,4081,2.7,3808.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17614,3,12.22,23.5,1.35,1.12875,199.0,1019,4093,3.0,3805.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17614,1,11.73,23.89,1.17,1.26125,198.0,1018,4061,3.3,3809.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17615,1,16.95,29.0,2.9699999999999998,1.0787499999999999,203.0,1019,4118,2.4,3836.5979999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17615,1,16.61,29.5,0.36000000000000004,0.8,191.0,1020,4145,2.2,3909.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17615,1,16.66,30.74,0.16,0.83375,193.0,1022,4286,2.1,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17615,3,17.02,30.36,0.28,1.0074999999999998,188.0,1021,4292,3.1,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17615,4,16.73,27.9,0.8400000000000001,1.1487500000000002,219.0,1020,4141,2.7,3890.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17615,1,15.67,26.6,1.73,1.13625,12.0,1018,4079,2.5,3803.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17615,1,15.12,26.16,0.83,0.8925000000000001,72.0,1018,4100,2.2,3820.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17615,1,14.62,26.81,0.6200000000000001,0.86375,75.0,1017,4071,2.5,3807.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17616,1,18.86,32.53,0.19333333333333336,1.3666666666666667,202.0,1016,4127,3.9,3856.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17616,1,18.3,32.96,0.060000000000000005,0.9958333333333332,201.0,1018,4172,3.7,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17616,1,18.28,33.94,0.006666666666666667,0.825,194.0,1020,4309,2.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17616,3,19.01,33.68,0.06666666666666667,0.8291666666666666,174.0,1019,4311,2.3,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17616,4,19.21,31.4,0.48000000000000004,0.9791666666666666,31.0,1018,4176,3.7,3887.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17616,1,18.73,29.79,0.55,1.4375,43.0,1017,4152,3.8,3876.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17616,1,18.19,29.92,0.29333333333333333,1.0875,40.0,1016,4170,3.3,3860.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17616,1,17.73,30.13,0.16333333333333333,0.8125,46.0,1016,4135,2.3,3870.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17617,1,18.47,29.68,2.48,1.11625,179.0,1020,4185,3.2,3903.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17617,1,18.47,29.93,2.48,1.1512499999999999,191.0,1022,4174,3.2,3895.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17617,1,19.02,30.12,1.45,0.8374999999999999,183.0,1024,4260,1.8,3988.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17617,1,18.95,30.56,0.89,0.9425000000000001,179.0,1022,4277,2.7,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17617,4,18.56,27.6,2.68,0.9249999999999999,198.0,1021,4114,2.8,3833.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17617,3,16.31,26.74,2.1399999999999997,0.755,176.0,1020,4009,2.9,3731.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17617,1,15.68,26.33,1.96,0.85375,210.0,1019,4007,2.8,3722.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17617,1,15.3,26.91,1.46,0.9450000000000001,210.0,1018,3982,3.0,3730.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17618,1,16.05,29.48,1.57,1.255,176.0,1020,4192,3.4,3913.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17618,1,16.05,29.72,1.1,1.1925,186.0,1022,4189,3.6,3915.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17618,1,16.29,29.21,0.99,0.895,167.0,1024,4266,2.1,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17618,1,16.56,29.67,0.8099999999999999,1.0875,170.0,1022,4283,3.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17618,4,16.26,26.78,2.36,1.07125,219.0,1021,4124,3.0,3826.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17618,3,14.6,25.83,1.38,0.9600000000000001,334.0,1020,4013,3.2,3732.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17618,3,13.97,25.7,1.4600000000000002,1.0775,218.0,1019,4002,3.4,3701.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17618,1,13.61,26.16,0.9,1.125,223.0,1018,3978,3.6,3722.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17619,3,11.78,23.48,3.0,1.09125,193.0,1023,4194,1.9,3911.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17619,3,11.31,23.62,1.58,0.95375,195.0,1025,4193,2.6,3919.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17619,3,11.66,23.73,0.9900000000000001,0.77125,5.0,1027,4262,2.7,3986.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17619,1,11.59,23.56,1.17,1.0787499999999999,324.0,1025,4292,4.1,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17619,3,11.05,22.0,1.83,1.3925,321.0,1023,4148,4.5,3885.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17619,3,10.15,21.35,1.0,1.41125,303.0,1021,4031,5.0,3752.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17619,3,9.53,21.21,1.09,1.36375,321.0,1020,4009,5.0,3715.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17619,3,9.21,21.16,0.77,1.38625,294.0,1020,3987,5.0,3723.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17620,1,15.46,27.97,3.43,0.93375,178.0,1019,4156,2.0,3865.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17620,3,16.51,27.03,3.0,0.845,198.0,1021,4151,2.5,3843.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17620,1,16.21,29.02,0.78,0.83125,196.0,1023,4266,1.7,3996.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17620,3,16.35,29.09,0.9000000000000001,0.97625,189.0,1022,4284,2.5,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17620,4,16.38,26.22,3.1299999999999994,0.97125,208.0,1020,4128,2.6,3833.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17620,3,14.75,25.27,3.06,0.8775000000000001,180.0,1019,4039,2.8,3740.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17620,3,14.78,24.59,2.4699999999999998,0.98875,324.0,1018,4046,3.0,3738.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17620,1,13.79,25.03,1.73,1.02875,228.0,1018,4021,2.6,3729.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17621,1,18.99,31.03,1.8699999999999999,0.98,159.0,1018,4167,3.0,3886.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17621,3,20.03,30.85,2.6700000000000004,1.2337500000000001,170.0,1020,4153,3.2,3853.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17621,1,19.77,31.72,0.7899999999999999,1.0325000000000002,170.0,1022,4262,1.9,4000.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17621,1,19.83,32.0,0.54,1.0162499999999999,159.0,1021,4281,2.1,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17621,4,19.55,29.13,1.57,0.9550000000000001,178.0,1019,4117,2.0,3830.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17621,1,17.83,27.73,2.31,0.8374999999999999,150.0,1018,4019,2.3,3719.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17621,3,17.29,27.06,1.62,0.8362499999999999,171.0,1018,4027,2.1,3726.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17621,3,17.43,27.86,1.13,0.8175,193.0,1017,4003,2.2,3711.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17622,1,16.83,30.37,0.29000000000000004,0.78125,161.0,1018,4168,2.3,3890.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17622,1,18.03,30.23,1.09,0.9662499999999999,203.0,1019,4161,2.9,3904.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17622,1,18.2,30.34,0.9500000000000001,0.83,184.0,1021,4257,1.9,3984.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17622,1,18.17,30.63,0.49000000000000005,0.8075,311.0,1020,4269,2.1,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17622,4,17.55,27.31,2.12,0.85375,213.0,1019,4083,2.1,3785.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17622,3,16.57,25.12,2.14,0.7075,146.0,1018,3985,1.8,3709.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17622,3,15.52,25.24,1.75,0.645,170.0,1017,3981,1.5,3667.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17622,3,15.39,26.16,1.04,0.6875,235.0,1017,3964,2.1,3672.8125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17623,3,21.78,31.48,1.24,0.94625,58.0,1019,4188,2.1,3875.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17623,3,22.48,33.45,0.16,0.92125,39.0,1020,4220,2.0,3934.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17623,1,22.06,35.12,0.06,0.88625,22.0,1021,4317,1.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17623,3,22.85,35.33,0.08,0.7749999999999999,25.0,1020,4329,1.5,4088.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17623,3,23.06,32.67,2.68,0.77875,51.0,1017,4224,1.5,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17623,3,22.23,30.08,2.8400000000000003,0.69,34.0,1015,4144,1.6,3878.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17623,3,22.12,28.67,4.2,0.7,45.0,1015,4126,1.6,3828.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17623,3,20.63,29.32,2.08,0.65375,42.0,1015,4113,1.3,3831.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17624,3,17.94,27.21,1.23,1.7962500000000001,183.0,1022,4193,5.1,3890.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17624,1,17.69,29.29,0.43,1.2337500000000001,194.0,1023,4204,5.3,3919.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17624,1,18.24,31.6,0.42000000000000004,0.7637499999999999,1.0,1024,4288,2.0,4025.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17624,1,19.4,31.75,0.54,0.8374999999999999,355.0,1023,4304,3.1,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17624,4,19.51,30.15,1.88,1.0125,1.0,1020,4194,5.0,3934.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17624,3,18.9,29.34,1.33,1.1375,6.0,1018,4109,4.2,3826.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17624,3,17.8,28.54,1.16,1.12,5.0,1018,4094,4.2,3822.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17624,1,17.26,28.48,1.1099999999999999,0.89125,7.0,1017,4074,3.0,3811.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17625,3,2.93,11.94,1.29,2.2925,177.0,1024,4198,5.4,3846.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17625,3,2.45,13.2,1.3800000000000001,1.3287499999999999,201.0,1025,4176,5.6,3841.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17625,1,2.68,14.4,1.54,0.7075,26.0,1026,4256,1.9,3925.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17625,1,3.14,14.81,0.75,1.085,268.0,1025,4280,2.7,4020.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17625,4,3.59,13.02,2.3800000000000003,1.4125,314.0,1022,4156,3.1,3870.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17625,3,2.3,12.13,1.5,1.4537499999999999,329.0,1021,4066,3.2,3766.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17625,3,1.7,12.0,1.3599999999999999,1.36,314.0,1020,4059,3.2,3712.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17625,3,1.67,11.95,1.29,1.2625,304.0,1020,4037,2.7,3722.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17626,3,15.82,24.87,1.4900000000000002,2.0949999999999998,174.0,1023,4194,4.6,3883.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17626,3,15.63,26.21,1.9200000000000002,1.19,198.0,1025,4172,4.7,3875.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17626,1,16.07,27.39,1.7300000000000002,0.6625,213.0,1026,4254,1.7,3970.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17626,1,16.45,27.3,0.86,1.0525,221.0,1025,4278,2.5,4030.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17626,4,16.6,25.2,2.4200000000000004,1.1949999999999998,277.0,1022,4146,2.8,3874.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17626,3,14.98,24.35,1.77,1.22125,296.0,1021,4052,2.9,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17626,3,14.24,24.28,1.54,1.1637499999999998,281.0,1020,4048,2.9,3772.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17626,3,14.07,24.21,1.43,1.1837499999999999,274.0,1020,4026,2.6,3753.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17627,1,7.94,17.89,2.99,1.135,179.0,1019,4125,2.5,3855.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17627,1,7.78,18.9,0.42,1.095,152.0,1021,4149,2.3,3893.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17627,1,7.64,20.11,0.24,0.97875,152.0,1023,4287,2.4,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17627,3,8.13,20.0,0.6400000000000001,1.145,175.0,1022,4300,2.7,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17627,3,8.79,17.93,1.2300000000000002,1.1400000000000001,173.0,1020,4162,2.9,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17627,1,7.58,16.98,1.72,1.0325,77.0,1019,4103,3.0,3819.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17627,1,6.95,17.06,0.7999999999999999,1.1675,81.0,1018,4110,3.9,3828.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17627,1,6.61,17.33,0.7999999999999999,1.2537500000000001,177.0,1018,4081,3.5,3820.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17628,3,10.94,21.91,1.55,0.9912500000000001,187.0,1023,4198,2.7,3896.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17628,1,10.34,23.04,0.6500000000000001,0.76,195.0,1024,4203,1.8,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17628,1,10.95,24.13,0.51,0.57125,220.0,1026,4298,1.4,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17628,3,11.52,23.92,0.8400000000000001,1.125,200.0,1025,4326,2.1,4035.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17628,3,12.17,22.59,1.7399999999999998,1.29125,215.0,1022,4222,2.2,3915.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17628,3,11.08,22.21,1.1800000000000002,1.4025,235.0,1020,4153,2.1,3852.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17628,3,10.74,22.21,0.82,1.4925,238.0,1020,4141,2.4,3819.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17628,3,10.54,22.04,0.65,1.46125,240.0,1019,4127,2.3,3799.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17629,1,-5.85,3.74,1.3600000000000003,1.68875,166.0,1024,4150,4.7,3479.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17629,1,-6.68,4.57,0.7000000000000001,1.1587500000000002,172.0,1025,4189,3.8,3584.2487499999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17629,1,-6.33,5.68,0.49,0.6875,224.0,1027,4321,3.2,3834.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17629,3,-5.91,5.66,0.7999999999999999,0.88375,261.0,1026,4355,3.7,3776.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17629,3,-5.44,4.35,1.01,1.08375,268.0,1023,4256,3.7,3592.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17629,1,-6.39,3.99,0.89,1.27875,352.0,1021,4194,3.9,3565.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17629,1,-6.63,4.08,0.5599999999999999,1.2537500000000001,235.0,1020,4191,4.2,3578.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17629,1,-6.92,3.93,0.51,1.2925,254.0,1020,4172,4.3,3546.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17630,1,6.26,15.92,1.5199999999999998,1.6549999999999998,157.0,1024,4140,5.4,3825.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17630,1,5.56,17.0,0.6799999999999999,1.1087500000000001,164.0,1025,4182,4.4,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17630,1,5.64,18.24,0.48,0.575,219.0,1026,4314,3.1,4037.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17630,3,6.06,18.06,0.8600000000000001,0.7925,273.0,1025,4350,3.4,4053.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17630,3,6.54,16.86,1.12,1.155,330.0,1022,4250,3.9,3949.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17630,1,5.48,16.29,1.01,1.24125,310.0,1020,4189,3.7,3893.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17630,1,5.12,16.4,0.62,1.1749999999999998,314.0,1020,4189,3.7,3901.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17630,1,4.8,16.26,0.72,1.20875,310.0,1019,4168,3.9,3868.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17631,1,2.95,12.92,2.95,0.80125,178.0,1023,4156,1.5,3875.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17631,1,2.88,14.07,0.67,0.49125,176.0,1025,4162,1.4,3894.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17631,1,3.32,15.17,0.43000000000000005,0.48874999999999996,310.0,1027,4269,2.1,4006.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17631,3,4.05,15.03,0.8299999999999998,1.0462500000000001,273.0,1026,4295,3.0,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17631,3,4.67,13.63,1.33,1.2662499999999999,266.0,1023,4166,3.3,3878.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17631,3,2.77,13.12,0.82,1.3425,291.0,1021,4089,3.3,3809.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17631,1,2.48,13.08,0.64,1.3399999999999999,275.0,1020,4081,3.2,3775.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17631,3,2.33,12.89,0.7399999999999999,1.395,270.0,1020,4062,3.5,3776.214285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17632,3,1.56,10.81,0.9566666666666667,1.0625,203.0,1026,4226,4.0,3807.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17632,3,0.68,11.62,0.4066666666666667,0.7875,211.0,1027,4235,3.1,3725.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17632,3,1.4,12.5,0.37999999999999995,0.48333333333333334,242.0,1030,4338,2.0,3906.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17632,3,1.95,12.43,0.6933333333333334,0.8041666666666667,257.0,1028,4366,2.6,3975.476190476191,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17632,3,2.53,11.4,1.2366666666666668,0.9708333333333333,220.0,1024,4273,2.8,3873.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17632,3,1.73,10.97,0.8999999999999999,1.15,326.0,1023,4210,2.9,3837.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17632,3,1.46,10.94,0.6800000000000002,1.2333333333333334,250.0,1022,4201,3.2,3834.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17632,3,1.13,10.94,0.45666666666666667,1.2416666666666667,251.0,1021,4188,3.0,3824.4583333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17633,3,18.55,33.47,0.29000000000000004,0.83375,186.0,1017,4124,2.9,3851.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17633,3,19.57,33.53,0.6799999999999999,0.84125,227.0,1018,4133,3.2,3833.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17633,1,19.18,34.41,0.12,0.63375,186.0,1020,4272,2.6,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17633,3,18.66,33.89,0.36,0.7999999999999999,194.0,1019,4267,2.2,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17633,4,18.22,30.52,0.7999999999999999,1.01125,353.0,1019,4097,3.3,3778.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17633,3,17.3,28.89,1.44,1.0,24.0,1018,4029,2.2,3709.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17633,3,16.69,28.31,1.36,0.7175,28.0,1017,4051,1.8,3755.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17633,3,16.79,29.15,0.58,0.41875000000000007,9.0,1017,4027,1.5,3734.221666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17634,1,14.5,25.21,3.1599999999999997,1.07125,182.0,1020,4126,2.6,3856.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17634,1,14.39,26.2,0.45,1.0625,151.0,1021,4148,2.4,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17634,1,14.29,27.38,0.22,0.97,164.0,1023,4286,2.5,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17634,3,14.81,27.02,0.6400000000000001,1.1,193.0,1022,4300,2.9,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17634,4,15.34,25.06,1.3400000000000003,1.09625,225.0,1020,4164,3.0,3899.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17634,1,13.85,24.1,1.68,0.9925000000000002,304.0,1019,4104,3.1,3824.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17634,1,13.22,24.18,0.79,1.1475,225.0,1018,4109,4.1,3827.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17634,1,12.95,24.21,0.8099999999999999,1.2599999999999998,230.0,1018,4081,3.8,3816.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17635,1,2.54,14.31,2.3799999999999994,1.34125,180.0,1022,4191,3.3,3909.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17635,1,2.17,14.58,1.2400000000000002,1.2025000000000001,184.0,1023,4190,3.2,3917.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17635,1,2.3,14.27,0.9600000000000001,0.80875,170.0,1025,4263,2.5,3996.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17635,1,2.43,14.94,1.1700000000000002,1.05125,337.0,1024,4281,3.4,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17635,3,2.27,12.87,2.3600000000000003,1.1712500000000001,239.0,1022,4128,3.4,3864.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17635,3,1.12,12.08,1.4900000000000002,1.1949999999999998,240.0,1020,4012,3.6,3735.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17635,3,0.57,12.22,1.6099999999999999,1.255,240.0,1020,3997,3.8,3690.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17635,3,0.25,12.34,1.21,1.24625,243.0,1019,3973,3.8,3703.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17636,1,2.8,14.04,2.75,1.12125,213.0,1023,4188,2.7,3909.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17636,3,2.58,14.15,1.44,0.92125,218.0,1024,4190,2.4,3910.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17636,1,2.64,14.17,1.04,0.7050000000000001,292.0,1026,4256,2.1,3982.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17636,1,2.48,14.59,1.4,1.05375,248.0,1025,4279,2.8,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17636,3,2.35,12.88,2.36,1.27,286.0,1022,4123,3.3,3831.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17636,3,1.32,12.15,1.4100000000000001,1.2925,276.0,1021,4001,3.9,3653.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17636,3,0.85,12.26,1.33,1.42875,322.0,1020,3978,3.8,3613.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17636,3,0.62,12.28,1.0099999999999998,1.495,267.0,1020,3957,3.8,3602.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17637,1,15.22,27.5,0.12,1.03625,170.0,1017,4176,2.7,3898.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17637,1,16.36,27.41,1.5699999999999998,1.34125,206.0,1019,4170,3.3,3903.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17637,1,16.3,26.89,1.6800000000000002,0.98875,192.0,1021,4253,2.4,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17637,3,16.48,27.67,0.36,0.92375,317.0,1019,4270,2.4,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17637,4,16.1,24.46,1.9200000000000002,0.9425,213.0,1019,4084,2.5,3797.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17637,3,15.54,22.44,2.79,0.68875,152.0,1017,3976,1.7,3703.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17637,3,14.76,22.85,1.7399999999999998,0.7424999999999999,184.0,1017,3970,1.6,3672.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17637,3,14.04,23.7,1.05,0.8175,195.0,1017,3954,2.3,3665.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17638,1,16.4,29.03,0.48,0.83375,164.0,1018,4170,2.3,3891.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17638,1,17.39,28.8,1.3,1.02875,202.0,1019,4163,2.9,3905.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17638,1,17.56,28.92,1.09,0.86375,184.0,1021,4256,1.8,3984.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17638,1,17.57,29.32,0.48000000000000004,0.8425,178.0,1020,4270,2.1,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17638,4,16.85,26.0,2.09,0.89625,212.0,1019,4085,2.1,3796.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17638,3,15.76,24.03,2.26,0.7212500000000001,159.0,1018,3985,1.9,3709.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17638,3,14.77,24.1,1.85,0.79125,327.0,1018,3981,1.9,3669.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17638,3,14.53,24.97,1.06,0.7537499999999999,205.0,1017,3963,2.1,3672.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17639,1,16.99,30.9,0.22000000000000003,0.9875,184.0,1017,4132,2.6,3850.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17639,3,18.61,30.69,5.590000000000001,1.02875,209.0,1018,4139,3.2,3829.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17639,1,17.86,31.74,0.1,0.8500000000000001,181.0,1020,4272,2.2,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17639,3,17.52,31.3,0.18,0.8300000000000001,155.0,1019,4274,2.1,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17639,4,16.91,28.12,1.04,0.83375,223.0,1019,4102,2.1,3789.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17639,1,16.2,26.85,1.82,0.8875,57.0,1018,4021,1.8,3697.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17639,3,15.55,25.98,1.18,0.6,39.0,1017,4042,1.3,3749.4757142857147,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17639,3,15.36,26.77,0.5700000000000001,0.38750000000000007,348.0,1017,4018,1.4,3721.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17640,1,7.9,18.96,3.15,1.00125,183.0,1020,4159,2.3,3876.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17640,1,8.57,18.22,2.75,0.8074999999999999,187.0,1022,4154,2.6,3864.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17640,1,8.32,20.45,0.89,0.77,194.0,1024,4265,1.7,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17640,3,8.55,20.88,0.8700000000000001,1.03625,193.0,1023,4285,2.3,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17640,4,8.96,17.9,3.1599999999999997,1.0775000000000001,209.0,1021,4134,2.4,3838.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17640,3,7.38,16.86,3.1100000000000003,1.0675000000000001,215.0,1019,4046,2.8,3757.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17640,3,7.78,16.6,2.65,1.11375,220.0,1019,4049,2.8,3739.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17640,3,6.5,16.88,1.7799999999999998,1.1949999999999998,233.0,1018,4025,2.6,3757.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17641,1,16.73,31.67,1.23,0.73875,175.0,1017,4146,1.9,3840.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17641,3,18.82,31.22,2.42,0.885,207.0,1018,4141,2.3,3822.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17641,1,18.11,32.48,0.03,0.6,188.0,1020,4266,1.5,3993.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17641,3,18.08,32.09,0.26,0.5349999999999999,145.0,1019,4274,1.4,3982.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17641,4,17.85,29.1,1.0,0.5325,231.0,1018,4100,1.4,3829.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17641,3,17.17,27.51,1.99,0.5149999999999999,25.0,1017,4011,1.6,3707.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17641,3,16.49,26.83,1.6199999999999999,0.33125000000000004,325.0,1017,4024,1.0,3708.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17641,3,17.04,27.55,0.8200000000000001,0.29625,337.0,1017,4002,1.1,3706.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17642,1,9.91,21.47,4.71,0.6175,201.0,1019,4146,2.3,3866.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17642,3,10.9,20.62,2.69,0.5375,218.0,1021,4146,1.8,3847.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17642,1,10.59,23.17,0.7,0.61625,221.0,1023,4266,1.9,4001.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17642,3,10.88,23.39,1.0,0.8,214.0,1022,4281,2.5,4021.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17642,4,10.89,20.05,2.93,0.8925000000000001,232.0,1020,4125,2.2,3840.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17642,3,9.3,18.86,3.27,0.755,331.0,1019,4038,2.4,3737.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17642,3,9.96,18.6,2.75,0.8374999999999999,244.0,1018,4047,2.6,3739.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17642,1,8.36,18.85,1.98,0.9299999999999999,245.0,1018,4021,2.2,3759.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17643,3,16.93,33.57,0.24000000000000002,0.80375,183.0,1017,4142,1.8,3868.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17643,3,19.02,33.17,3.0300000000000002,0.8125,244.0,1018,4130,2.0,3810.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17643,1,18.21,34.37,0.1,0.8037500000000001,196.0,1020,4253,2.0,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17643,3,18.2,33.76,0.3,1.0125,33.0,1019,4248,2.3,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17643,4,17.98,30.4,1.5600000000000003,0.825,347.0,1018,4059,3.6,3780.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17643,3,17.78,27.28,2.3400000000000003,1.1925,47.0,1018,3982,3.9,3715.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17643,3,16.44,27.53,1.81,0.7625,37.0,1017,3983,2.8,3668.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17643,3,17.07,28.77,0.44,0.7050000000000001,25.0,1016,3964,2.4,3665.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17644,1,7.28,17.72,1.7700000000000002,0.895,170.0,1019,4177,2.8,3892.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17644,1,7.42,17.06,2.0999999999999996,1.025,208.0,1021,4172,3.0,3905.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17644,1,7.79,17.47,1.5299999999999998,0.7200000000000001,188.0,1023,4257,1.6,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17644,1,7.92,17.96,0.76,0.76,183.0,1021,4273,2.1,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17644,4,7.58,15.29,2.51,0.8049999999999999,208.0,1020,4098,2.3,3818.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17644,3,5.99,14.0,2.0900000000000003,0.68875,190.0,1019,3994,2.4,3720.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17644,3,5.22,13.97,1.8199999999999998,0.7537499999999999,196.0,1018,3990,2.0,3703.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17644,1,4.83,14.8,1.24,0.79125,225.0,1018,3967,2.6,3700.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17645,1,18.5,33.0,0.75,0.64625,148.0,1017,4153,1.9,3879.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17645,1,20.22,32.07,1.4300000000000002,0.84875,194.0,1018,4145,2.0,3831.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17645,1,19.82,33.13,0.16,0.4625,163.0,1020,4263,1.3,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17645,3,19.6,33.28,0.25,0.5075,139.0,1019,4270,1.1,3974.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17645,4,19.42,29.95,1.11,0.52875,223.0,1018,4094,1.6,3818.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17645,3,18.47,27.61,1.9500000000000002,0.5375000000000001,82.0,1017,4005,1.6,3708.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17645,3,17.74,27.85,1.77,0.33625000000000005,334.0,1017,4010,0.9,3711.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17645,3,18.42,28.79,0.7100000000000001,0.32875,282.0,1017,3988,1.0,3693.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17646,1,4.84,16.7,1.74,1.5350000000000001,185.0,1021,4196,4.0,3914.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17646,1,4.24,17.02,1.1,1.29125,190.0,1023,4192,4.1,3912.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17646,1,4.5,17.18,0.87,0.83875,159.0,1024,4269,2.7,3987.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17646,1,4.85,17.84,0.78,1.05,237.0,1023,4283,3.5,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17646,4,4.76,15.6,2.07,1.1812500000000001,256.0,1021,4139,3.4,3866.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17646,3,3.85,14.68,1.3099999999999998,1.09,315.0,1020,4031,3.5,3745.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17646,1,3.14,14.89,1.23,1.1975,244.0,1019,4013,3.8,3718.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17646,1,2.86,15.16,0.86,1.1575,248.0,1018,3990,3.8,3733.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17647,3,7.35,18.38,1.52,1.0699999999999998,186.0,1023,4195,2.5,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17647,3,6.72,19.67,0.5900000000000001,0.7337499999999999,196.0,1024,4201,1.7,3917.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17647,1,7.34,20.67,0.52,0.495,223.0,1026,4294,1.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17647,3,7.91,20.65,0.8200000000000001,1.1087500000000001,203.0,1025,4323,2.0,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17647,3,8.54,19.31,1.7699999999999998,1.29125,220.0,1022,4219,2.0,3914.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17647,3,7.52,18.9,1.23,1.41625,239.0,1020,4150,2.2,3852.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17647,1,7.16,18.9,0.84,1.48375,241.0,1020,4138,2.3,3821.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17647,3,6.96,18.8,0.6200000000000001,1.4449999999999998,243.0,1019,4125,2.3,3800.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17648,1,-0.88,9.61,3.71,0.73375,180.0,1022,4151,1.6,3782.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17648,1,-1.06,10.78,0.73,0.6074999999999999,181.0,1024,4157,1.4,3793.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17648,1,-0.71,11.82,0.43000000000000005,0.5625,241.0,1026,4269,2.0,4007.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17648,3,0.29,11.83,0.89,0.99875,247.0,1025,4292,2.7,3980.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17648,3,1.16,10.24,1.55,1.1925,244.0,1022,4160,2.6,3828.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17648,3,-0.96,9.75,1.0499999999999998,1.19625,261.0,1021,4085,2.9,3669.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17648,1,-1.15,9.87,0.81,1.3162500000000001,251.0,1020,4078,3.0,3666.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17648,1,-1.24,9.73,0.8499999999999999,1.42875,250.0,1019,4058,3.3,3621.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17649,3,2.44,10.3,1.74,1.5075,197.0,1025,4206,2.9,3841.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17649,3,1.79,11.63,1.03,1.0587499999999999,212.0,1026,4205,2.2,3837.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17649,1,2.46,12.91,1.03,0.5575,256.0,1027,4296,2.1,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17649,3,3.25,13.23,1.3100000000000003,0.89875,258.0,1026,4326,2.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17649,4,3.5,11.85,3.03,1.1025,238.0,1023,4229,2.7,3918.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17649,3,2.81,11.35,2.48,1.25,251.0,1021,4160,3.0,3836.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17649,3,2.36,11.31,1.38,1.2800000000000002,252.0,1020,4153,3.3,3802.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17649,3,2.06,11.44,1.03,1.2287500000000002,281.0,1019,4141,3.3,3792.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17650,1,8.21,18.8,4.590000000000001,0.9924999999999999,332.0,1021,4124,1.8,3854.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17650,1,8.14,19.65,1.08,0.765,184.0,1022,4142,1.9,3878.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17650,1,8.35,21.7,0.39999999999999997,0.87625,190.0,1024,4275,2.2,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17650,3,8.78,21.52,0.85,1.155,200.0,1023,4287,2.7,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17650,4,9.13,19.27,1.85,1.1625,198.0,1021,4144,2.6,3890.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17650,3,7.43,18.38,2.2299999999999995,1.0462500000000001,124.0,1020,4079,2.6,3813.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17650,3,6.94,18.11,1.4200000000000002,1.1975,183.0,1019,4090,2.8,3802.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17650,1,6.48,18.54,1.2599999999999998,1.28375,199.0,1018,4059,3.1,3807.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17651,1,8.36,18.9,4.83,0.7675000000000001,190.0,1021,4137,1.4,3863.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17651,1,8.3,19.94,1.0499999999999998,0.675,190.0,1023,4147,1.9,3889.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17651,1,8.7,21.4,0.44,0.6599999999999999,199.0,1025,4269,2.2,4034.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17651,3,9.66,21.11,0.9600000000000001,1.00125,234.0,1024,4286,2.6,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17651,4,10.26,19.13,2.0899999999999994,1.095,235.0,1022,4146,2.6,3873.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17651,3,7.92,18.49,2.0,1.02,319.0,1020,4075,2.6,3812.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17651,3,7.72,18.45,1.55,1.2125,232.0,1020,4074,2.8,3787.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17651,1,7.46,18.53,1.4,1.3575,239.0,1019,4049,3.4,3785.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17652,1,17.03,28.41,4.77,0.8999999999999999,173.0,1019,4144,1.6,3863.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17652,1,17.59,28.48,1.52,0.75125,187.0,1021,4149,1.7,3877.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17652,1,17.66,30.45,0.41000000000000003,0.78,201.0,1023,4269,2.0,4003.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17652,3,18.15,30.16,0.7000000000000001,1.05,197.0,1022,4286,2.7,4010.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17652,4,18.09,27.65,2.14,1.0037500000000001,212.0,1020,4134,2.7,3855.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17652,1,16.14,26.75,2.69,0.94875,190.0,1019,4051,3.0,3766.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17652,3,16.25,26.49,1.7799999999999998,1.0425,208.0,1018,4056,2.9,3750.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17652,1,15.5,26.55,1.2800000000000002,1.1749999999999998,303.0,1018,4031,2.8,3765.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17653,1,15.35,28.53,1.07,1.7337500000000001,210.0,1021,4201,5.3,3906.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17653,1,15.33,29.32,1.4400000000000002,1.2000000000000002,209.0,1023,4188,6.0,3904.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17653,1,15.24,30.0,1.08,0.6712499999999999,229.0,1024,4266,2.3,3988.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17653,1,15.66,29.89,0.86,0.84625,250.0,1023,4280,3.3,4040.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17653,4,15.66,27.43,2.28,0.98,274.0,1021,4139,3.3,3882.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17653,3,14.37,26.69,1.3000000000000003,0.87125,335.0,1019,4037,3.3,3758.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17653,1,13.33,26.8,1.14,0.9324999999999999,280.0,1019,4024,3.6,3744.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17653,1,13.08,27.0,1.02,0.92625,265.0,1018,4004,3.7,3748.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17654,3,14.1,23.76,0.74,2.1125000000000003,206.0,1023,4195,4.3,3906.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17654,1,14.25,24.76,0.8700000000000001,1.5825,209.0,1025,4195,4.9,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17654,1,14.38,26.0,0.54,0.75,208.0,1026,4277,3.0,4028.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17654,1,15.18,25.91,0.8600000000000001,1.0,292.0,1025,4289,4.2,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17654,3,14.6,24.43,1.6600000000000001,1.2262499999999998,21.0,1022,4171,4.8,3907.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17654,3,13.59,23.53,1.4,1.2225000000000001,22.0,1021,4072,4.3,3785.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17654,3,12.97,23.38,0.8900000000000001,1.20375,4.0,1020,4050,4.3,3779.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17654,3,12.71,23.44,0.68,1.0575,2.0,1020,4035,3.9,3775.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17655,1,15.36,27.48,2.21,1.0462500000000001,182.0,1019,4175,3.0,3893.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17655,1,15.7,27.25,2.5100000000000002,1.2125,195.0,1020,4164,2.9,3885.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17655,1,16.07,27.59,1.3599999999999999,0.94,190.0,1022,4261,1.8,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17655,1,15.98,28.32,0.78,0.98,181.0,1021,4278,2.3,4014.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17655,4,15.96,25.35,2.38,0.87875,200.0,1020,4110,2.6,3817.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17655,1,14.06,24.17,2.16,0.77125,183.0,1019,4007,3.0,3710.8137500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17655,3,13.36,23.8,1.96,0.7575,213.0,1018,4010,2.4,3719.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17655,3,13.18,24.56,1.4,0.8512500000000001,212.0,1017,3985,2.6,3696.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17656,1,18.63,27.48,2.01,0.66625,153.0,1020,4193,1.7,3893.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17656,3,18.59,29.88,0.32,0.6725,158.0,1021,4211,1.7,3952.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17656,1,18.68,31.97,0.17,0.99875,336.0,1022,4297,1.9,4057.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17656,1,19.46,32.08,0.31000000000000005,0.87,337.0,1020,4313,1.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17656,4,19.62,29.86,2.59,0.8387500000000001,344.0,1017,4206,2.7,3928.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17656,3,19.24,27.93,2.69,1.09125,1.0,1016,4125,2.7,3839.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17656,3,18.58,26.85,2.5300000000000002,0.90875,359.0,1016,4112,1.8,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17656,3,17.73,27.1,1.7500000000000002,0.88625,358.0,1016,4097,1.6,3825.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17657,3,17.47,27.2,1.16,0.855,68.0,1020,4189,1.5,3887.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17657,1,17.73,29.31,0.16,0.8825,44.0,1021,4215,2.2,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17657,1,17.85,30.76,0.11,0.86625,23.0,1022,4309,1.7,4083.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17657,1,18.74,31.0,0.23,0.8799999999999999,15.0,1020,4321,1.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17657,3,18.88,28.76,2.41,0.85375,18.0,1017,4215,2.0,3943.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17657,3,18.34,27.01,2.02,0.82625,23.0,1016,4132,2.0,3862.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17657,3,17.76,25.59,2.5700000000000003,0.7525,28.0,1016,4115,2.1,3810.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17657,1,16.65,26.15,1.25,0.66625,35.0,1016,4100,1.8,3836.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17658,1,10.84,21.88,4.7,1.0875,199.0,1020,4121,1.9,3848.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17658,1,10.79,22.11,1.1600000000000001,0.8675,195.0,1021,4141,2.0,3876.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17658,1,11.04,24.71,0.31,0.8975,194.0,1023,4276,1.7,4036.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17658,3,11.37,24.52,0.6299999999999999,1.1225,196.0,1022,4285,3.0,4012.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17658,4,11.5,21.95,1.71,1.18125,190.0,1021,4136,2.6,3876.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17658,1,9.83,20.97,2.3800000000000003,0.9975,118.0,1019,4069,2.2,3809.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17658,1,9.38,20.42,1.4900000000000002,1.0375,163.0,1019,4086,2.2,3794.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17658,1,8.83,21.09,1.15,1.0537500000000002,193.0,1018,4055,3.0,3785.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17659,1,-6.06,3.21,2.82,0.63375,199.0,1024,4156,1.6,3597.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17659,1,-5.9,3.62,1.07,0.29375,208.0,1026,4159,1.6,3579.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17659,1,-5.48,5.26,0.5,0.39125,320.0,1028,4267,2.4,3679.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17659,3,-4.92,5.39,0.8199999999999998,0.9125000000000001,253.0,1027,4292,3.2,3632.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17659,3,-4.46,3.68,1.53,1.1412499999999999,256.0,1024,4156,3.5,3471.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17659,3,-6.2,2.93,1.1,1.22875,274.0,1022,4076,3.8,3416.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17659,3,-6.33,3.03,0.92,1.28375,264.0,1021,4070,3.5,3371.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17659,3,-6.84,2.75,0.94,1.29125,264.0,1021,4050,3.6,3359.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17660,1,-1.42,7.6,2.82,0.63375,199.0,1024,4156,1.6,3721.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17660,1,-1.25,8.01,1.07,0.29375,208.0,1026,4159,1.6,3742.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17660,1,-0.82,9.59,0.5,0.39125,320.0,1028,4267,2.4,3872.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17660,3,-0.28,9.64,0.8199999999999998,0.9125000000000001,253.0,1027,4292,3.2,3915.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17660,3,0.1,8.04,1.53,1.1412499999999999,256.0,1024,4156,3.5,3725.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17660,3,-1.7,7.3,1.1,1.22875,274.0,1022,4076,3.8,3583.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17660,3,-1.82,7.3,0.92,1.28375,264.0,1021,4070,3.5,3540.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17660,3,-2.34,7.13,0.94,1.29125,264.0,1021,4050,3.6,3558.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17661,1,7.39,17.65,0.72,1.9375,210.0,1024,4196,3.6,3908.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17661,1,7.57,18.47,0.6699999999999999,1.49375,208.0,1025,4199,4.4,3928.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17661,1,7.94,19.56,0.7000000000000001,0.75125,193.0,1027,4282,2.8,4014.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17661,1,8.79,19.55,0.94,1.06125,92.0,1026,4295,4.0,4042.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17661,3,8.27,18.34,1.54,1.2125,30.0,1023,4183,4.2,3913.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17661,3,7.47,17.5,1.3900000000000001,1.1675,19.0,1021,4083,3.8,3807.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17661,3,7.05,17.36,0.8500000000000001,1.2149999999999999,353.0,1020,4061,3.6,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17661,3,6.91,17.56,0.59,1.1,289.0,1020,4046,3.2,3787.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17662,1,15.72,28.8,1.78,1.30125,178.0,1021,4192,3.4,3914.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17662,1,15.59,29.09,1.02,1.1875,184.0,1022,4189,3.5,3911.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17662,1,15.82,28.61,1.0,0.8674999999999999,165.0,1024,4266,2.3,3985.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17662,1,16.06,29.02,0.92,1.105,165.0,1023,4283,3.3,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17662,4,15.72,26.29,2.2399999999999998,1.025,222.0,1021,4127,3.2,3848.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17662,3,14.11,25.51,1.28,1.04125,215.0,1020,4015,3.3,3728.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17662,1,13.56,25.29,1.36,1.09625,224.0,1019,4003,3.6,3700.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17662,1,13.17,25.66,0.91,1.12,331.0,1018,3978,3.7,3711.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17663,3,6.06,16.74,0.7899999999999999,1.635,206.0,1024,4201,3.8,3905.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17663,1,6.13,17.5,0.5700000000000001,1.29125,216.0,1025,4203,4.7,3926.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17663,1,6.68,18.3,0.7100000000000001,0.65,66.0,1027,4283,2.3,4010.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17663,1,7.31,18.25,0.78,1.0575,110.0,1026,4300,3.4,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17663,3,6.85,17.04,1.2800000000000002,1.2,26.0,1023,4184,3.5,3908.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17663,3,6.3,16.32,1.06,1.1375000000000002,9.0,1021,4080,3.3,3798.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17663,3,5.88,16.38,0.77,1.175,289.0,1020,4060,3.3,3776.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17663,3,5.81,16.65,0.49,1.1087500000000001,275.0,1020,4045,2.7,3778.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17664,1,5.15,15.15,2.43,1.07125,193.0,1022,4174,2.4,3867.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17664,1,5.32,14.8,3.01,0.7499999999999999,203.0,1023,4157,2.6,3871.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17664,1,5.62,15.9,1.5899999999999999,0.6124999999999999,203.0,1025,4253,1.5,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17664,1,5.86,16.53,1.04,0.93875,189.0,1024,4276,2.4,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17664,4,6.21,14.16,2.85,1.0137500000000002,242.0,1022,4128,3.1,3837.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17664,3,4.64,13.39,2.2099999999999995,1.0825,254.0,1021,4033,2.7,3744.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17664,3,4.14,13.13,1.84,1.1837499999999999,236.0,1020,4036,3.0,3728.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17664,3,3.82,13.24,1.4399999999999997,1.17875,244.0,1019,4013,3.6,3723.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17665,3,18.14,31.87,1.24,0.77625,155.0,1017,4163,1.9,3877.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17665,3,19.34,31.66,1.86,1.0975000000000001,188.0,1019,4153,2.3,3858.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17665,1,19.24,32.33,0.72,0.82125,170.0,1021,4261,1.5,3976.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17665,1,18.99,32.71,0.32000000000000006,0.7424999999999999,305.0,1020,4273,1.7,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17665,4,18.99,29.46,1.3599999999999999,0.7462500000000001,196.0,1019,4099,1.8,3814.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17665,3,17.65,27.34,1.8199999999999998,0.6537499999999999,109.0,1018,4004,2.0,3702.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17665,3,16.96,27.41,1.6600000000000001,0.5075,325.0,1017,4006,1.4,3710.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17665,3,17.22,28.41,0.7699999999999999,0.51625,316.0,1017,3983,1.6,3689.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17666,3,17.84,32.41,0.18,0.97,201.0,1016,4120,3.2,3843.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17666,1,18.55,32.64,0.08,0.83,228.0,1018,4136,3.2,3832.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17666,1,18.12,33.55,0.02,0.675,219.0,1020,4276,2.6,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17666,3,17.95,33.13,0.14,0.8812500000000001,156.0,1019,4272,2.7,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17666,3,17.85,30.22,0.51,0.89875,25.0,1018,4106,3.3,3792.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17666,3,17.09,28.49,1.5,1.03,55.0,1017,4041,2.7,3717.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17666,3,16.53,27.9,1.21,0.6725,52.0,1017,4069,1.8,3762.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17666,3,16.97,28.72,0.46,0.49249999999999994,38.0,1016,4044,1.5,3752.361666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17667,1,13.38,23.33,4.680000000000001,0.67125,185.0,1022,4144,1.4,3864.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17667,1,13.4,24.71,1.08,0.6325000000000001,187.0,1023,4151,1.6,3888.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17667,1,13.8,25.99,0.54,0.59125,203.0,1026,4269,2.0,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17667,3,14.73,25.53,1.05,0.99,239.0,1025,4288,2.7,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17667,4,15.13,23.53,2.12,1.13875,239.0,1022,4149,2.5,3871.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17667,3,12.69,22.98,1.6900000000000002,1.075,249.0,1021,4075,2.8,3803.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17667,3,12.46,22.99,1.48,1.2462499999999999,242.0,1020,4072,2.9,3769.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17667,1,12.22,22.88,1.3399999999999999,1.36625,246.0,1019,4049,3.3,3780.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17668,1,14.66,25.09,4.9799999999999995,0.8375000000000001,189.0,1020,4142,1.8,3862.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17668,1,14.85,26.17,1.04,0.7775,193.0,1022,4150,1.6,3886.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17668,1,15.1,27.63,0.42,0.77625,205.0,1024,4270,2.3,4005.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17668,3,15.87,27.21,0.85,1.07125,243.0,1023,4287,3.0,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17668,4,16.12,25.06,1.55,1.0875,219.0,1021,4141,2.9,3860.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17668,5,13.78,24.35,2.0100000000000002,1.0575,204.0,1020,4062,3.1,3807.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17668,3,13.64,24.14,1.6199999999999999,1.1725,312.0,1019,4064,3.1,3760.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17668,1,13.29,24.01,1.26,1.32625,230.0,1018,4039,3.3,3774.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17669,3,17.48,31.03,0.5900000000000001,0.9712500000000001,187.0,1017,4121,2.4,3839.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17669,1,18.38,31.12,0.8500000000000001,0.8087500000000001,207.0,1018,4138,2.5,3835.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17669,1,17.82,32.1,0.08,0.725,183.0,1020,4278,1.9,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17669,3,17.42,31.74,0.16,0.82125,165.0,1019,4279,2.1,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17669,4,17.02,28.86,0.7300000000000001,0.9425000000000001,294.0,1018,4116,2.3,3806.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17669,1,16.27,27.13,1.94,0.97375,53.0,1017,4041,2.0,3721.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17669,1,15.75,26.28,1.46,0.6950000000000001,351.0,1017,4070,1.7,3757.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17669,3,15.72,27.3,0.64,0.58375,215.0,1016,4043,1.8,3752.3050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17670,1,13.78,25.51,2.4999999999999996,1.375,179.0,1022,4191,3.3,3908.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17670,1,13.46,25.72,1.2500000000000002,1.2425000000000002,184.0,1024,4190,3.2,3918.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17670,1,13.52,25.52,0.93,0.8324999999999999,172.0,1025,4263,2.5,3996.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17670,1,13.61,25.66,1.1700000000000002,1.1125,336.0,1024,4281,3.4,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17670,3,13.21,23.4,2.3800000000000003,1.195,240.0,1022,4128,3.5,3864.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17670,3,11.82,22.76,1.56,1.2525,243.0,1021,4011,3.6,3734.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17670,3,11.29,22.56,1.6,1.3425,323.0,1020,3995,3.8,3690.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17670,3,10.88,22.74,1.2799999999999998,1.395,221.0,1019,3972,3.9,3709.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17671,1,17.76,31.4,3.2100000000000004,0.98375,188.0,1017,4151,1.8,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17671,3,19.65,30.76,1.94,1.0425,205.0,1019,4145,2.3,3830.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17671,1,19.01,32.46,0.28,0.8787499999999999,200.0,1021,4266,1.6,3992.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17671,3,19.01,32.35,0.4,0.855,325.0,1020,4280,2.1,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17671,4,18.8,29.28,1.73,0.74125,206.0,1019,4112,2.0,3830.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17671,3,17.59,28.14,2.59,0.62875,357.0,1018,4019,2.2,3714.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17671,3,17.1,27.11,1.86,0.5987499999999999,235.0,1017,4033,2.0,3720.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17671,3,17.15,27.69,1.1199999999999999,0.6387499999999999,230.0,1017,4008,1.9,3709.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17672,1,9.03,19.77,2.61,0.94125,172.0,1019,4163,2.2,3881.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17672,3,9.74,19.08,2.91,1.0775,185.0,1020,4151,2.3,3847.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17672,1,9.84,20.42,0.78,0.9249999999999999,190.0,1022,4262,1.6,3999.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17672,3,9.92,20.87,0.7100000000000001,0.99625,329.0,1021,4282,2.5,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17672,4,10.22,18.22,2.06,0.8925000000000001,198.0,1020,4119,2.4,3837.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17672,5,8.78,17.23,2.69,0.8175,177.0,1019,4022,2.5,3737.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17672,3,8.39,16.59,2.1,0.84625,212.0,1018,4032,2.7,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17672,3,8.32,17.06,1.4,0.8287500000000001,218.0,1018,4007,2.4,3714.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17673,1,2.13,12.29,2.57,1.02625,194.0,1022,4173,2.4,3865.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17673,1,2.31,11.8,3.0700000000000003,0.75125,204.0,1023,4157,2.4,3832.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17673,1,2.61,12.91,1.55,0.63375,204.0,1025,4254,1.4,3974.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17673,1,2.85,13.77,1.1300000000000001,0.90625,191.0,1024,4276,2.3,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17673,4,3.29,11.35,2.98,0.9912500000000001,239.0,1022,4127,2.9,3828.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17673,3,1.8,10.57,2.3499999999999996,1.05,248.0,1021,4032,2.7,3691.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17673,3,1.31,10.37,1.9699999999999998,1.09125,232.0,1020,4035,2.8,3669.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17673,3,1.02,10.46,1.53,1.05625,256.0,1019,4012,3.3,3640.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17674,1,17.7,31.29,1.23,0.8,159.0,1017,4156,2.0,3869.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17674,3,19.3,30.67,2.81,0.95,182.0,1018,4146,2.5,3836.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17674,1,18.72,32.05,0.12000000000000001,0.70875,177.0,1020,4265,1.8,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17674,3,18.79,31.82,0.14,0.6425000000000001,157.0,1019,4279,1.6,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17674,4,18.66,28.73,1.04,0.655,227.0,1019,4109,1.6,3832.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17674,3,17.45,27.24,2.3600000000000003,0.6,351.0,1017,4013,1.8,3711.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17674,3,16.97,26.57,1.9,0.5,328.0,1017,4027,1.2,3736.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17674,3,17.46,27.51,0.91,0.5,219.0,1017,4002,1.6,3704.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17675,1,15.85,29.78,2.07,1.02125,146.0,1018,4171,2.1,3887.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17675,1,16.56,29.74,2.2399999999999998,1.26625,180.0,1019,4163,2.6,3883.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17675,1,16.67,29.87,1.25,1.0162499999999999,158.0,1021,4260,1.7,3988.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17675,3,16.55,30.48,0.43000000000000005,0.91625,314.0,1020,4274,2.2,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17675,4,16.57,27.3,1.6,0.8612500000000001,185.0,1019,4101,2.3,3815.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17675,3,15.16,25.51,1.9400000000000002,0.63375,185.0,1018,4002,2.2,3702.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17675,3,14.45,25.44,1.3,0.66125,150.0,1018,4000,1.9,3710.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17675,3,14.22,26.4,0.83,0.77,164.0,1017,3977,2.3,3683.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17676,1,17.51,32.76,0.16,0.40875,117.0,1017,4162,1.3,3882.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17676,1,19.43,32.87,0.34,0.7675000000000001,222.0,1018,4145,2.1,3852.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17676,1,19.63,32.66,0.19,0.66625,241.0,1020,4255,2.1,3991.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17676,3,19.61,32.93,0.38,0.52625,126.0,1019,4257,1.7,3964.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17676,4,19.06,29.66,1.6099999999999999,0.65,252.0,1018,4065,2.4,3777.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17676,3,19.03,26.76,3.07,0.80875,50.0,1017,3968,2.6,3685.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17676,3,17.6,27.12,1.6099999999999999,0.32125000000000004,65.0,1017,3965,1.4,3658.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17676,3,18.2,28.04,0.66,0.3,265.0,1016,3951,1.3,3654.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17677,1,9.03,18.92,1.77,1.5637500000000002,184.0,1022,4192,4.1,3891.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17677,1,8.96,19.15,2.01,1.2,183.0,1024,4173,4.2,3900.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17677,1,9.21,19.75,1.6300000000000001,0.8787499999999999,176.0,1025,4260,2.4,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17677,1,9.15,20.09,0.92,1.0037500000000001,158.0,1024,4281,3.3,4031.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17677,4,9.16,18.0,2.1799999999999997,1.00875,241.0,1022,4127,3.5,3854.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17677,3,7.49,17.26,1.7200000000000002,0.9037499999999999,332.0,1021,4026,3.8,3738.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17677,3,6.77,16.82,1.53,0.995,238.0,1020,4024,3.6,3734.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17677,3,6.49,17.01,1.27,1.06625,335.0,1019,4000,3.8,3718.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17678,1,11.54,21.69,2.96,0.85375,174.0,1023,4157,1.7,3877.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17678,1,11.45,23.22,0.6300000000000001,0.595,172.0,1025,4163,1.5,3897.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17678,1,11.94,24.35,0.41000000000000003,0.4925,311.0,1026,4270,1.9,4025.4020000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17678,3,12.7,23.99,0.8199999999999998,1.05125,274.0,1025,4296,2.8,4025.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17678,3,13.28,22.42,1.33,1.27375,313.0,1023,4168,3.0,3880.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17678,3,11.24,21.94,0.8099999999999999,1.34625,289.0,1021,4092,3.0,3816.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17678,1,10.93,21.96,0.58,1.36625,276.0,1020,4084,3.0,3794.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17678,3,10.74,21.72,0.69,1.43125,271.0,1020,4065,3.2,3782.5242857142853,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17679,1,18.07,33.7,0.25,0.55375,104.0,1016,4149,1.7,3877.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17679,3,20.25,33.29,1.27,0.79875,199.0,1018,4137,2.2,3820.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17679,1,19.68,34.3,0.09,0.32875,97.0,1020,4260,1.6,4015.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17679,3,19.59,33.74,0.54,0.5700000000000001,73.0,1019,4262,1.9,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17679,4,19.28,30.36,1.2100000000000002,0.5287499999999999,240.0,1018,4079,1.9,3804.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17679,3,18.99,27.62,2.5399999999999996,0.8612500000000001,47.0,1017,3996,2.5,3707.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17679,3,17.8,27.73,2.0100000000000002,0.47125,22.0,1017,3999,1.7,3698.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17679,3,18.64,28.82,0.52,0.4,64.0,1016,3980,1.1,3684.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17680,1,18.49,33.3,0.5800000000000001,0.62,156.0,1016,4152,1.8,3849.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17680,3,20.36,32.55,1.33,0.8075,195.0,1018,4143,1.9,3827.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17680,1,19.9,33.61,0.14,0.39,155.0,1020,4262,1.4,4022.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17680,3,19.72,33.55,0.29,0.4675,236.0,1019,4268,1.1,3972.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17680,4,19.5,30.21,1.1500000000000001,0.5075000000000001,235.0,1018,4090,1.4,3815.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17680,3,18.77,27.72,2.15,0.5825,69.0,1017,4002,1.6,3678.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17680,3,17.93,27.94,1.79,0.33875,346.0,1017,4007,0.9,3709.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17680,3,18.64,28.92,0.66,0.27125,302.0,1016,3986,1.0,3691.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17681,1,17.19,31.96,0.1,0.55125,130.0,1016,4166,0.9,3904.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17681,1,18.86,32.05,0.6100000000000001,0.90875,221.0,1018,4154,2.2,3891.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17681,1,19.07,31.51,0.5700000000000001,0.7612500000000001,212.0,1020,4255,1.7,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17681,1,19.06,32.13,0.33999999999999997,0.5925,151.0,1019,4262,1.2,3969.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17681,4,18.58,28.78,1.8,0.7025,231.0,1018,4071,1.6,3781.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17681,3,18.59,26.08,2.68,0.655,74.0,1017,3971,1.6,3696.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17681,3,17.22,26.58,1.52,0.32375000000000004,90.0,1017,3967,1.0,3633.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17681,3,17.48,27.64,0.7700000000000001,0.325,278.0,1016,3954,1.2,3659.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17682,3,17.91,32.2,0.27,0.9512499999999999,202.0,1016,4119,3.2,3842.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17682,1,18.47,32.48,0.06,0.8,228.0,1018,4136,3.2,3910.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17682,1,18.11,33.39,0.02,0.6,218.0,1020,4277,2.6,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17682,3,18.01,33.0,0.1,0.8425,178.0,1019,4275,2.7,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17682,3,17.9,30.19,0.45999999999999996,0.9125000000000001,211.0,1018,4110,3.2,3796.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17682,1,17.21,28.38,1.48,1.055,63.0,1017,4045,2.8,3721.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17682,3,16.62,27.78,1.23,0.6699999999999999,58.0,1017,4073,1.8,3766.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17682,3,17.01,28.68,0.48000000000000004,0.515,51.0,1016,4048,1.4,3756.6949999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17683,3,-3.11,5.08,1.74,1.425,202.0,1026,4214,4.1,3604.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17683,3,-4.43,6.16,0.66,1.14125,224.0,1027,4240,2.9,3697.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17683,1,-3.65,7.14,0.67,0.7875,328.0,1029,4356,1.2,3827.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17683,3,-3.0,7.01,0.9500000000000002,0.9375,299.0,1027,4387,1.7,3922.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17683,4,-2.53,5.74,1.7199999999999998,1.1350000000000002,279.0,1024,4300,2.3,3751.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17683,3,-3.15,5.28,1.4899999999999998,1.24125,294.0,1022,4244,2.8,3781.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17683,3,-3.13,5.28,0.94,1.34125,284.0,1021,4240,3.0,3725.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17683,3,-3.69,5.44,0.8,1.37625,294.0,1020,4225,2.9,3721.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17684,1,7.88,16.71,3.8000000000000003,0.7175,197.0,1023,4152,1.8,3869.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17684,1,8.15,17.21,1.34,0.50375,203.0,1024,4155,1.9,3890.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17684,1,8.5,18.82,0.53,0.5675,232.0,1026,4266,2.1,3989.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17684,3,9.05,18.78,0.79,0.9762500000000001,233.0,1025,4288,2.9,4017.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17684,4,9.23,16.91,1.73,1.09125,316.0,1023,4146,3.1,3856.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17684,3,7.19,16.16,1.57,1.1375,267.0,1021,4063,3.6,3781.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17684,3,7.21,16.19,1.31,1.2662499999999999,311.0,1021,4060,3.2,3750.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17684,3,6.57,16.11,1.11,1.37875,301.0,1020,4038,3.4,3758.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17685,3,17.07,32.36,0.31,0.6275,138.0,1016,4139,1.6,3864.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17685,3,19.33,32.21,3.28,0.66125,212.0,1018,4137,2.2,3817.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17685,1,18.55,33.09,0.06,0.3524999999999999,142.0,1020,4265,1.3,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17685,3,18.37,32.55,0.26,0.52125,140.0,1019,4264,1.5,3970.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17685,4,18.17,29.38,0.8200000000000001,0.62125,256.0,1018,4084,1.7,3807.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17685,3,17.85,27.61,2.04,0.8587499999999999,49.0,1017,4009,2.1,3701.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17685,3,16.86,26.98,1.92,0.4375,324.0,1017,4015,1.5,3698.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17685,3,17.64,27.74,0.5900000000000001,0.30374999999999996,312.0,1016,3996,1.2,3703.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17686,1,18.62,33.52,0.48,0.9212499999999999,161.0,1017,4127,3.2,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17686,1,19.3,33.66,0.24000000000000002,0.8912500000000001,195.0,1018,4130,3.1,3830.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17686,1,19.4,34.44,0.14,0.93875,163.0,1020,4263,3.3,4033.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17686,3,19.01,33.78,0.26,1.05125,152.0,1019,4258,2.9,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17686,4,18.44,30.1,1.18,1.105,299.0,1019,4080,2.5,3761.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17686,3,17.62,28.74,1.2800000000000002,0.94625,354.0,1018,4018,2.4,3727.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17686,3,17.23,27.81,1.6600000000000001,0.86625,349.0,1017,4034,1.9,3723.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17686,3,16.98,29.11,0.6400000000000001,0.705,139.0,1017,4011,1.9,3712.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17687,1,18.57,32.69,0.28,0.8925,146.0,1016,4131,2.7,3862.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17687,3,19.44,32.81,0.2,0.8799999999999999,183.0,1018,4131,2.9,3823.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17687,1,19.42,33.63,0.06,0.9862500000000001,146.0,1020,4262,2.8,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17687,3,19.1,32.99,0.16,1.0875,138.0,1019,4257,2.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17687,4,18.6,29.66,0.86,1.06375,307.0,1019,4077,2.2,3757.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17687,3,17.79,28.26,1.48,0.8387500000000001,18.0,1017,4012,2.4,3690.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17687,3,17.13,27.39,1.67,0.7925,130.0,1017,4021,1.7,3706.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17687,3,17.26,28.42,0.74,0.6837500000000001,86.0,1017,4001,1.7,3720.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17688,3,18.23,32.8,0.15000000000000002,0.9375,199.0,1017,4121,3.1,3844.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17688,3,19.14,32.96,0.36000000000000004,0.84375,227.0,1018,4135,3.3,3832.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17688,1,18.61,33.87,0.08,0.68625,197.0,1020,4274,2.6,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17688,3,18.31,33.43,0.22,0.85875,206.0,1019,4271,2.4,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17688,3,18.11,30.34,0.6199999999999999,0.9762500000000001,15.0,1018,4103,3.4,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17688,3,17.27,28.64,1.56,1.0,47.0,1017,4037,2.6,3713.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17688,3,16.7,28.08,1.27,0.68,53.0,1017,4063,1.8,3757.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17688,3,17.05,28.86,0.5000000000000001,0.48374999999999996,29.0,1016,4038,1.7,3746.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17689,1,6.94,17.48,5.11,0.8049999999999999,193.0,1021,4136,1.4,3859.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17689,1,6.94,18.29,1.2599999999999998,0.6875,194.0,1023,4146,1.7,3887.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17689,1,7.36,19.94,0.5,0.72125,196.0,1025,4270,2.0,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17689,3,8.22,19.76,1.08,1.0162499999999999,214.0,1024,4286,2.5,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17689,4,8.75,17.66,2.4399999999999995,1.0875,233.0,1022,4143,2.5,3883.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17689,1,6.45,16.96,2.37,0.9874999999999999,321.0,1021,4072,2.5,3795.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17689,3,6.25,16.82,1.88,1.22,209.0,1020,4073,2.6,3785.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17689,3,5.94,16.98,1.71,1.3787500000000001,226.0,1019,4048,3.1,3790.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17690,1,17.51,32.75,0.33,0.82,182.0,1016,4131,2.4,3849.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17690,3,19.19,32.68,3.6300000000000003,0.94875,215.0,1018,4137,3.1,3825.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17690,1,18.57,33.54,0.04,0.5662499999999999,171.0,1020,4272,2.4,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17690,3,18.08,33.05,0.3,0.72125,143.0,1019,4270,2.1,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17690,4,17.73,29.78,0.89,0.8812500000000001,263.0,1018,4095,2.0,3772.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17690,3,17.25,28.28,1.79,0.8725,40.0,1017,4020,1.8,3691.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17690,3,16.43,27.43,1.31,0.5875000000000001,55.0,1017,4038,1.6,3741.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17690,3,16.51,28.39,0.5,0.38625,357.0,1016,4016,1.1,3719.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17691,1,16.92,30.37,2.4599999999999995,1.01625,174.0,1018,4131,2.3,3852.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17691,1,18.22,29.85,3.68,0.93875,195.0,1019,4142,2.2,3841.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17691,1,17.63,31.38,0.14,0.78375,177.0,1021,4274,1.9,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17691,3,17.38,31.14,0.30000000000000004,0.84125,155.0,1020,4279,1.8,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17691,4,16.53,27.94,1.23,0.92875,147.0,1019,4115,1.9,3849.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17691,1,15.45,26.55,2.29,0.82,88.0,1018,4034,2.0,3709.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17691,3,14.96,25.78,1.3,0.7124999999999999,101.0,1018,4052,1.7,3763.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17691,3,14.42,26.46,0.75,0.6375000000000001,211.0,1017,4028,1.7,3744.0550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17692,1,15.9,24.8,4.670000000000001,0.72875,185.0,1022,4148,1.7,3865.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17692,1,16.22,25.72,1.29,0.63,196.0,1023,4151,1.7,3887.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17692,1,16.51,27.34,0.47,0.6925,225.0,1025,4265,2.5,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17692,3,17.13,27.03,0.8,1.0462500000000001,224.0,1024,4286,3.3,4020.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17692,4,17.15,24.96,1.45,1.1749999999999998,232.0,1022,4139,3.5,3854.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17692,3,14.84,24.3,1.6600000000000001,1.19625,316.0,1021,4055,4.0,3780.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17692,3,14.86,24.33,1.34,1.31625,311.0,1020,4054,3.6,3751.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17692,1,14.3,24.22,1.12,1.425,258.0,1019,4030,3.9,3758.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17693,1,14.03,24.13,4.75,0.89625,329.0,1021,4132,1.7,3860.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17693,1,13.96,25.29,1.06,0.71625,187.0,1023,4145,1.9,3882.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17693,1,14.32,27.12,0.33999999999999997,0.80125,189.0,1025,4272,2.3,4036.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17693,3,14.96,26.73,0.83,1.09625,217.0,1024,4288,2.7,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17693,4,15.34,24.47,1.79,1.0525,233.0,1021,4146,2.5,3877.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17693,1,13.2,23.71,2.05,0.96625,234.0,1020,4079,2.7,3807.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17693,3,12.81,23.67,1.28,1.22125,233.0,1019,4083,2.9,3796.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17693,1,12.43,23.89,1.22,1.36125,238.0,1019,4054,3.3,3790.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17694,1,7.89,18.3,4.91,0.9575,333.0,1021,4129,1.8,3858.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17694,1,7.84,19.06,1.2399999999999998,0.76375,187.0,1023,4144,1.8,3886.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17694,1,8.14,21.13,0.38,0.86625,190.0,1024,4273,2.1,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17694,3,8.69,20.96,0.89,1.1349999999999998,209.0,1023,4287,2.6,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17694,4,9.11,18.73,1.87,1.125,207.0,1021,4144,2.6,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17694,1,7.18,17.93,2.29,0.98,229.0,1020,4077,2.5,3814.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17694,3,6.79,17.74,1.49,1.2512500000000002,196.0,1019,4084,2.8,3798.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17694,1,6.38,18.1,1.4,1.36625,216.0,1018,4054,3.1,3790.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17695,1,5.06,14.42,4.07,0.8174999999999999,191.0,1021,4150,1.8,3867.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17695,1,5.48,14.47,1.67,0.60875,198.0,1023,4153,1.8,3865.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17695,1,5.66,16.49,0.53,0.62125,223.0,1025,4266,2.1,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17695,3,6.21,16.57,0.7999999999999999,0.97125,221.0,1024,4287,2.8,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17695,4,6.48,14.41,2.07,1.07625,232.0,1022,4140,3.0,3859.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17695,3,4.5,13.54,2.0999999999999996,1.0725,261.0,1020,4057,3.4,3758.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17695,3,4.71,13.5,1.72,1.1724999999999999,235.0,1020,4056,3.1,3743.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17695,1,3.88,13.47,1.2500000000000002,1.28375,303.0,1019,4033,3.2,3758.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17696,1,9.41,19.54,2.67,1.045,209.0,1019,4119,2.4,3837.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17696,1,9.08,19.93,0.21999999999999997,0.77625,189.0,1020,4146,2.2,3908.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17696,1,9.14,20.85,0.14,0.68625,194.0,1022,4288,2.1,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17696,3,9.58,20.71,0.24,0.90125,191.0,1021,4293,3.0,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17696,4,9.51,18.66,0.89,1.1125,218.0,1020,4145,2.9,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17696,1,8.73,17.38,1.4100000000000001,1.125,52.0,1018,4087,2.7,3809.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17696,1,8.03,17.3,0.67,0.87875,63.0,1018,4106,2.5,3831.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17696,1,7.61,17.9,0.5800000000000001,0.8825000000000001,60.0,1017,4077,2.6,3812.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17697,1,17.98,27.83,1.83,1.195,190.0,1021,4192,3.6,3895.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17697,1,17.97,28.29,2.2199999999999998,0.975,195.0,1024,4176,3.7,3896.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17697,1,18.61,28.79,1.52,0.6675,195.0,1025,4260,2.0,3977.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17697,1,18.63,29.04,1.13,0.8712500000000001,177.0,1024,4278,3.1,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17697,4,18.16,26.31,2.51,0.92625,207.0,1022,4121,3.0,3851.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17697,3,15.91,25.82,1.86,0.77,328.0,1020,4016,3.3,3735.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17697,3,15.28,25.45,1.6800000000000002,0.8999999999999999,242.0,1020,4014,3.3,3727.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17697,3,14.99,25.65,1.42,0.9362499999999999,243.0,1019,3989,3.4,3735.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17698,1,13.53,26.81,1.28,1.6,212.0,1021,4199,5.0,3903.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17698,1,13.47,27.44,1.49,1.1412499999999999,211.0,1023,4188,5.7,3904.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17698,1,13.55,27.98,1.1,0.5825,248.0,1024,4266,2.1,3988.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17698,1,13.92,27.97,0.8999999999999999,0.79875,281.0,1023,4279,3.1,4038.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17698,4,13.92,25.54,2.46,0.94125,266.0,1021,4136,3.0,3878.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17698,3,12.63,24.73,1.38,0.7374999999999999,334.0,1019,4032,3.0,3758.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17698,1,11.6,24.88,1.08,0.8837499999999999,271.0,1019,4020,3.4,3738.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17698,1,11.35,25.1,1.02,0.9087500000000001,261.0,1018,3999,3.5,3740.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17699,1,16.66,30.27,1.61,1.23,190.0,1020,4193,3.4,3914.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17699,1,16.59,30.6,1.1300000000000001,1.15,190.0,1022,4190,3.5,3916.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17699,1,16.97,30.15,0.9299999999999999,0.88375,179.0,1024,4267,2.2,3992.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17699,1,17.27,30.6,0.8400000000000001,1.0750000000000002,179.0,1022,4284,3.4,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17699,4,16.93,27.66,2.44,1.04875,218.0,1020,4126,3.3,3830.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17699,3,15.29,26.64,1.44,0.99,206.0,1019,4017,3.4,3737.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17699,1,14.65,26.66,1.44,1.02875,215.0,1019,4007,3.7,3706.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17699,1,14.29,27.04,0.92,1.0787499999999999,220.0,1018,3981,3.8,3728.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17700,1,10.91,23.32,1.48,1.53625,190.0,1021,4197,4.1,3914.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17700,1,10.53,24.0,1.0899999999999999,1.30375,194.0,1023,4193,4.5,3913.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17700,1,10.65,24.24,0.89,0.8300000000000001,169.0,1024,4270,2.6,3986.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17700,1,11.05,24.3,0.8500000000000001,1.0787499999999999,192.0,1023,4283,3.5,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17700,4,10.9,22.25,2.46,1.12,254.0,1021,4141,3.5,3869.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17700,3,9.96,21.27,1.44,1.005,320.0,1020,4034,3.6,3750.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17700,1,9.15,21.35,1.3800000000000001,1.105,250.0,1019,4017,3.8,3724.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17700,1,8.84,21.49,0.9099999999999999,1.1012499999999998,249.0,1018,3995,3.8,3739.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17701,1,17.11,31.82,1.6400000000000001,0.88625,186.0,1017,4149,1.9,3861.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17701,3,19.17,31.21,2.9699999999999998,0.98125,207.0,1018,4143,2.2,3830.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17701,1,18.39,32.81,0.13,0.8087500000000001,198.0,1020,4266,1.7,3993.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17701,3,18.4,32.52,0.48,0.75875,181.0,1019,4278,1.7,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17701,4,18.16,29.39,1.32,0.66625,333.0,1019,4108,1.7,3831.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17701,3,17.24,28.18,2.5,0.60375,7.0,1018,4015,2.0,3711.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17701,3,16.67,27.27,1.76,0.4925,336.0,1017,4030,1.3,3715.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17701,3,16.97,27.95,0.8899999999999999,0.48,221.0,1017,4006,1.5,3708.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17702,1,15.49,27.08,0.5700000000000001,1.6549999999999998,186.0,1018,4116,3.5,3836.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17702,1,15.07,27.69,0.22,1.41125,201.0,1020,4139,3.6,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17702,1,15.12,28.51,0.26,1.0225,197.0,1022,4273,3.3,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17702,3,15.94,27.78,0.44,1.2325,168.0,1021,4269,3.1,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17702,3,14.69,24.88,1.17,1.04125,326.0,1020,4103,2.8,3846.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17702,1,13.78,24.26,1.09,1.17,348.0,1019,4062,2.8,3747.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17702,1,12.78,23.59,0.72,0.9749999999999999,340.0,1018,4090,2.6,3808.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17702,1,12.22,23.88,0.7000000000000001,1.0150000000000001,78.0,1017,4063,2.8,3805.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17703,1,15.44,27.64,0.41666666666666663,1.5125,182.0,1018,4118,4.0,3856.7619047619046,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17703,1,14.97,28.08,0.26,1.2333333333333334,203.0,1019,4133,3.9,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17703,1,14.85,28.93,0.16,1.0416666666666665,184.0,1021,4267,3.6,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17703,3,15.72,28.25,0.3933333333333333,1.2833333333333332,160.0,1021,4264,3.1,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17703,4,14.52,25.25,1.0899999999999999,0.9625,316.0,1020,4094,2.8,3779.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17703,1,13.49,24.51,1.05,1.125,70.0,1018,4043,2.5,3758.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17703,1,12.8,24.12,0.75,0.8875,338.0,1018,4068,2.1,3773.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17703,1,12.25,24.34,0.44,0.7875000000000001,162.0,1017,4042,1.6,3786.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17704,1,15.82,27.94,0.4099999999999999,1.5333333333333332,183.0,1018,4117,3.8,3856.0476190476193,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17704,1,15.36,28.43,0.19333333333333333,1.2625000000000002,202.0,1019,4136,3.9,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17704,1,15.33,29.25,0.14666666666666664,1.0583333333333333,186.0,1021,4270,3.6,4043.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17704,3,16.2,28.55,0.3,1.25,163.0,1021,4266,3.1,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17704,4,15.06,25.62,1.0266666666666666,0.9708333333333334,318.0,1020,4098,2.6,3785.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17704,1,14.08,24.98,1.0033333333333334,1.1083333333333334,69.0,1018,4050,2.6,3766.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17704,1,13.25,24.46,0.6666666666666666,0.8958333333333333,339.0,1018,4078,2.3,3793.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17704,1,12.71,24.72,0.4633333333333333,0.825,57.0,1017,4051,2.2,3769.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17705,1,18.04,31.35,1.5,0.82375,165.0,1018,4167,2.3,3880.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17705,1,19.0,31.16,2.0900000000000003,1.10625,191.0,1019,4157,2.4,3863.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17705,1,19.02,31.64,0.9199999999999999,0.85375,178.0,1021,4261,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17705,3,18.82,32.3,0.47000000000000003,0.81375,166.0,1020,4275,1.8,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17705,4,18.8,29.03,1.58,0.78,198.0,1019,4103,2.1,3817.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17705,3,17.24,27.22,1.8599999999999999,0.65875,340.0,1018,4005,2.3,3704.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17705,3,16.54,27.18,1.6099999999999999,0.60125,152.0,1017,4007,1.7,3716.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17705,3,16.65,28.14,0.9,0.6174999999999999,319.0,1017,3984,1.9,3689.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17706,3,20.22,30.1,1.55,0.73375,42.0,1020,4192,1.4,3891.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17706,3,20.39,32.46,0.17,0.73,355.0,1021,4212,1.7,3952.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17706,1,20.61,34.45,0.1,0.9550000000000001,352.0,1022,4301,2.0,4077.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17706,3,21.34,34.61,0.19,0.875,352.0,1020,4315,1.7,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17706,3,21.57,32.41,2.32,0.8250000000000001,358.0,1017,4208,2.8,3923.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17706,3,21.12,30.28,2.17,0.9212499999999999,164.0,1016,4127,2.9,3853.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17706,3,20.45,29.07,2.17,0.8,7.0,1016,4112,1.8,3807.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17706,3,19.42,29.44,1.2600000000000002,0.8,9.0,1015,4097,1.5,3828.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17707,3,21.49,31.18,1.33,0.97875,56.0,1019,4188,2.3,3875.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17707,3,22.14,33.08,0.13999999999999999,0.93375,37.0,1020,4220,2.1,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17707,1,21.75,34.76,0.05,0.90125,21.0,1021,4317,2.0,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17707,3,22.51,34.99,0.08,0.775,24.0,1019,4328,1.6,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17707,3,22.74,32.43,2.74,0.81,49.0,1016,4224,1.7,3957.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17707,3,21.96,29.72,2.83,0.7037500000000001,33.0,1015,4144,1.7,3882.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17707,3,21.87,28.29,4.260000000000001,0.7362500000000001,44.0,1015,4126,1.5,3825.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17707,3,20.38,28.84,2.19,0.7262500000000001,39.0,1015,4113,1.4,3849.3660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17708,3,9.61,18.64,1.0999999999999999,2.3,187.0,1023,4205,6.9,3887.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17708,3,9.17,19.9,0.8099999999999999,1.35,193.0,1024,4191,7.3,3911.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17708,1,9.13,21.65,1.15,0.7825000000000001,360.0,1025,4268,2.6,3991.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17708,1,9.96,21.74,0.6600000000000001,1.095,6.0,1024,4287,3.8,4043.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17708,4,10.15,20.18,2.07,1.425,353.0,1022,4168,4.7,3899.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17708,3,9.14,19.33,1.26,1.5375,3.0,1020,4078,4.4,3829.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17708,3,8.29,19.01,1.09,1.34875,358.0,1020,4067,4.4,3792.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17708,3,8.11,18.85,1.16,1.18875,357.0,1019,4046,3.8,3794.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17709,1,8.7,18.9,3.2199999999999998,0.9575,318.0,1020,4121,2.3,3853.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17709,1,8.43,19.88,0.43,0.77625,172.0,1021,4144,2.2,3886.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17709,1,8.55,21.16,0.24000000000000002,0.7949999999999999,186.0,1023,4283,2.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17709,3,8.99,21.01,0.52,0.99125,198.0,1022,4292,2.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17709,4,9.2,18.9,1.27,1.02875,283.0,1020,4149,2.9,3892.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17709,1,7.95,17.86,1.84,0.95375,328.0,1019,4089,2.8,3806.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17709,3,7.28,17.61,1.04,0.9750000000000001,76.0,1019,4105,3.1,3830.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17709,3,6.81,18.11,0.7899999999999999,1.01375,221.0,1018,4074,3.2,3828.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17710,1,19.95,31.18,0.45,2.13375,211.0,1019,4121,5.3,3838.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17710,1,19.6,31.79,0.24,1.9487500000000002,214.0,1020,4156,5.4,3914.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17710,1,19.63,32.88,0.22000000000000003,1.27,199.0,1022,4291,4.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17710,3,19.77,32.27,0.56,1.0587499999999999,198.0,1021,4287,3.3,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17710,3,18.48,29.67,1.09,1.0825,356.0,1020,4134,4.5,3855.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17710,1,18.31,28.32,1.19,1.4612500000000002,50.0,1019,4110,3.7,3835.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17710,1,16.98,28.13,0.69,1.0924999999999998,40.0,1018,4134,2.8,3845.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17710,1,16.33,28.28,0.6100000000000001,0.70875,331.0,1017,4103,2.3,3848.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17711,1,20.27,30.84,0.94,1.59625,195.0,1017,4119,4.1,3834.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17711,1,19.92,31.73,0.04,1.3112499999999998,191.0,1018,4152,3.7,3945.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17711,1,19.67,32.67,0.02,1.0125,181.0,1020,4294,3.1,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17711,3,20.21,32.41,0.02,1.0425,171.0,1019,4294,3.1,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17711,4,19.83,29.96,0.41000000000000003,1.34875,6.0,1018,4145,4.5,3823.693333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17711,3,20.01,28.37,1.48,1.56625,20.0,1017,4099,3.5,3786.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17711,3,18.95,28.22,0.41,1.17875,40.0,1016,4124,2.9,3831.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17711,1,17.97,28.82,0.30000000000000004,0.88375,39.0,1016,4092,2.6,3789.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17712,1,20.41,31.99,0.5,2.1725,210.0,1019,4120,5.4,3837.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17712,1,20.1,32.6,0.28,2.01375,213.0,1020,4154,5.5,3912.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17712,3,20.09,33.68,0.24000000000000002,1.29875,202.0,1022,4290,4.4,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17712,3,20.21,33.07,0.6000000000000001,1.1125,209.0,1021,4286,3.3,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17712,3,18.91,30.36,1.0899999999999999,1.11375,353.0,1020,4132,4.5,3853.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17712,1,18.79,29.03,1.18,1.44,52.0,1019,4107,3.6,3836.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17712,1,17.4,28.83,0.7400000000000001,1.08625,48.0,1018,4132,2.7,3846.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17712,1,16.75,28.93,0.65,0.74375,51.0,1017,4101,2.3,3846.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17713,1,14.22,24.09,3.7600000000000002,1.0125,199.0,1021,4125,2.4,3855.0014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17713,1,13.99,25.21,0.6600000000000001,0.9237500000000001,305.0,1022,4146,2.3,3884.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17713,1,14.15,26.48,0.34,0.8750000000000001,168.0,1024,4281,2.6,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17713,3,14.57,26.21,0.7899999999999999,1.06625,198.0,1023,4294,2.9,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17713,4,14.78,24.16,1.6099999999999999,0.9925000000000002,282.0,1021,4155,3.0,3892.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17713,1,13.19,23.2,2.07,0.9050000000000001,299.0,1020,4093,2.9,3813.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17713,3,12.52,23.15,1.09,1.0725,277.0,1019,4102,3.5,3828.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17713,1,12.16,23.23,0.94,1.165,225.0,1018,4071,3.4,3804.611666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17714,1,12.44,22.66,3.06,1.07125,185.0,1020,4123,2.5,3854.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17714,1,12.21,23.72,0.39999999999999997,0.9837499999999999,150.0,1021,4147,2.2,3886.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17714,1,12.21,24.98,0.22,0.8787499999999999,162.0,1023,4286,2.5,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17714,3,12.68,24.72,0.6000000000000001,1.11375,184.0,1022,4297,2.8,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17714,4,12.98,22.64,1.2200000000000002,1.13125,162.0,1020,4157,3.0,3896.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17714,1,11.66,21.59,1.78,0.98,71.0,1019,4098,3.0,3819.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17714,1,10.99,21.46,0.77,1.10875,77.0,1019,4108,3.7,3825.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17714,1,10.58,21.82,0.7999999999999999,1.11625,224.0,1018,4079,3.3,3813.278333333333,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17715,1,13.41,23.81,2.86,1.13,182.0,1019,4124,2.4,3854.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17715,1,13.21,24.88,0.37,1.0412499999999998,153.0,1021,4149,2.2,3894.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17715,1,13.13,26.1,0.18000000000000002,0.9199999999999999,164.0,1023,4288,2.3,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17715,3,13.61,25.82,0.54,1.13875,180.0,1022,4299,2.6,4024.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17715,3,13.93,23.69,1.1,1.09875,180.0,1020,4159,2.8,3899.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17715,3,12.78,22.58,1.68,1.05375,76.0,1019,4101,2.8,3818.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17715,1,12.11,22.54,0.67,1.10125,79.0,1018,4112,3.6,3829.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17715,1,11.61,22.89,0.7599999999999999,1.16625,166.0,1018,4082,3.1,3800.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17716,1,12.25,23.1,3.92,0.72125,172.0,1022,4152,1.8,3866.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17716,1,12.04,24.41,0.75,0.7875,168.0,1024,4160,1.7,3902.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17716,1,12.47,25.52,0.32000000000000006,0.8125,178.0,1025,4274,2.0,4007.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17716,3,13.37,25.15,0.73,1.1237499999999998,247.0,1024,4296,2.5,4033.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17716,3,14.03,23.31,1.42,1.215,240.0,1022,4165,2.4,3881.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17716,1,11.81,22.81,1.1500000000000001,1.245,275.0,1020,4093,2.7,3830.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17716,1,11.57,22.9,0.8,1.34125,243.0,1020,4086,2.8,3805.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17716,1,11.35,22.75,0.78,1.46125,247.0,1019,4065,3.2,3796.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17717,3,2.08,12.66,3.89,1.415,167.0,1021,4151,4.9,3842.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17717,1,1.66,13.07,1.2500000000000002,1.2337500000000001,171.0,1023,4176,4.8,3856.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17717,1,2.08,14.41,0.3400000000000001,0.88375,221.0,1025,4303,2.5,4023.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17717,3,2.55,14.4,0.6200000000000001,0.97375,227.0,1024,4331,3.1,4043.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17717,3,3.02,12.74,1.27,1.0587499999999999,236.0,1022,4213,3.2,3911.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17717,1,1.84,12.17,1.2300000000000002,1.1175,222.0,1020,4147,3.1,3840.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17717,1,1.55,12.55,0.7999999999999998,1.2962500000000001,230.0,1019,4141,3.2,3825.3328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17717,3,1.81,12.39,0.49,1.3125,205.0,1019,4119,3.1,3796.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17718,1,7.8,18.26,3.16,1.0462500000000001,190.0,1020,4130,2.2,3860.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17718,1,7.72,19.1,0.51,1.0425,162.0,1021,4152,2.4,3894.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17718,1,7.58,20.41,0.2,0.86625,163.0,1023,4288,2.5,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17718,3,8.12,20.31,0.55,1.02125,214.0,1022,4304,2.8,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17718,4,8.93,18.33,1.33,1.0775,227.0,1020,4169,3.0,3904.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17718,1,7.61,17.49,1.52,0.9837499999999999,307.0,1019,4109,3.1,3846.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17718,1,7.08,17.63,0.6900000000000001,1.06625,283.0,1018,4113,4.0,3819.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17718,3,6.92,17.77,0.7799999999999999,1.21125,228.0,1017,4085,3.6,3819.778333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17719,1,10.51,20.67,3.43,1.11375,177.0,1020,4127,2.5,3845.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17719,1,10.33,21.58,0.54,1.06375,145.0,1022,4148,2.3,3885.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17719,1,10.3,22.83,0.28,0.9237500000000001,140.0,1023,4284,2.5,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17719,3,10.77,22.6,0.75,1.15375,176.0,1022,4298,2.7,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17719,4,11.3,20.67,1.42,1.175,191.0,1020,4161,3.0,3885.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17719,1,9.87,19.74,1.84,1.0587499999999999,65.0,1019,4099,3.0,3819.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17719,1,9.25,19.76,0.8599999999999999,1.2349999999999999,191.0,1019,4105,3.8,3822.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17719,1,8.99,19.91,0.82,1.3449999999999998,201.0,1018,4076,3.4,3811.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17720,1,17.26,32.1,0.39,0.625,181.0,1017,4144,1.9,3849.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17720,3,19.38,31.88,2.13,0.8125,204.0,1018,4140,2.4,3824.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17720,1,18.75,32.86,0.08,0.43999999999999995,170.0,1020,4265,1.5,4016.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17720,3,18.64,32.4,0.36,0.36249999999999993,188.0,1019,4269,1.3,3976.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17720,4,18.35,29.38,0.94,0.48375000000000007,236.0,1018,4092,1.4,3819.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17720,3,17.8,27.27,2.0300000000000002,0.5487500000000001,66.0,1017,4006,1.4,3696.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17720,3,17.01,27.02,1.87,0.29125,344.0,1017,4017,1.0,3694.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17720,3,17.74,27.74,0.73,0.23750000000000002,313.0,1017,3995,1.0,3700.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17721,3,17.56,31.84,0.12,0.83375,127.0,1016,4135,2.9,3867.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17721,3,18.68,31.95,1.1,0.75,193.0,1018,4131,2.4,3825.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17721,1,18.56,32.73,0.02,0.8575,126.0,1020,4260,2.6,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17721,3,18.23,32.13,0.04,1.02625,112.0,1019,4255,2.6,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17721,4,17.9,29.07,0.93,0.79125,296.0,1018,4072,2.0,3764.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17721,3,17.31,27.31,1.4,0.845,55.0,1017,4006,1.9,3726.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17721,3,16.53,26.71,1.7,0.70375,319.0,1017,4011,1.7,3691.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17721,3,16.88,27.61,0.6100000000000001,0.60875,94.0,1017,3993,1.6,3708.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17722,3,17.99,32.41,0.54,0.8624999999999999,179.0,1017,4124,3.2,3866.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17722,1,18.67,32.5,0.26,0.8425,213.0,1019,4129,3.3,3900.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17722,1,18.61,33.35,0.14,0.73,201.0,1021,4267,3.0,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17722,4,18.24,32.78,0.4,0.86375,157.0,1020,4262,2.6,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17722,4,17.57,29.23,0.9800000000000001,1.04375,331.0,1019,4089,3.1,3815.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17722,3,16.5,27.77,1.4400000000000002,0.9325000000000001,14.0,1018,4026,2.3,3728.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17722,3,16.02,27.23,1.4600000000000002,0.73875,33.0,1017,4045,2.1,3747.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17722,3,15.94,28.02,0.7200000000000001,0.4875,2.0,1017,4022,1.6,3728.471666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17723,1,16.39,27.6,2.77,1.085,181.0,1020,4161,2.6,3878.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17723,1,16.96,27.11,2.3799999999999994,0.76125,186.0,1022,4158,2.9,3868.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17723,1,17.02,28.96,0.81,0.7337499999999999,192.0,1024,4266,1.6,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17723,3,17.18,28.88,0.8200000000000001,1.0212499999999998,193.0,1023,4287,2.2,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17723,4,17.22,26.35,2.6999999999999997,1.08375,212.0,1021,4140,2.3,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17723,3,15.53,25.45,2.72,1.10375,218.0,1020,4053,2.6,3764.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17723,3,15.62,25.23,2.46,1.1525,221.0,1019,4054,2.5,3741.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17723,3,14.66,25.47,1.6099999999999999,1.2325,235.0,1018,4032,2.7,3759.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17724,1,-5.69,3.71,3.3099999999999996,0.625,203.0,1023,4154,1.8,3594.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17724,1,-5.44,3.96,1.28,0.34124999999999994,211.0,1025,4157,1.8,3608.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17724,1,-5.12,5.85,0.53,0.4325,251.0,1027,4266,2.1,3715.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17724,3,-4.54,6.02,0.79,0.9099999999999999,248.0,1026,4290,2.9,3682.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17724,4,-4.06,4.13,1.72,1.11125,252.0,1023,4150,3.2,3482.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17724,3,-5.88,3.27,1.41,1.11875,271.0,1022,4068,3.6,3418.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17724,3,-5.87,3.39,1.19,1.21625,311.0,1021,4064,3.2,3370.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17724,3,-6.53,3.12,1.06,1.3025,301.0,1020,4043,3.4,3353.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17725,1,10.54,19.42,4.42,0.6475,183.0,1022,4149,1.6,3866.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17725,1,10.83,20.31,1.1800000000000002,0.605,330.0,1024,4153,1.6,3886.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17725,1,11.1,21.82,0.5,0.67125,225.0,1026,4266,2.5,4000.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17725,3,11.76,21.6,0.87,1.05,227.0,1025,4288,3.3,4022.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17725,4,11.97,19.73,1.48,1.1375,247.0,1023,4144,3.6,3857.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17725,3,9.75,19.08,1.49,1.1575,261.0,1021,4062,4.0,3786.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17725,3,9.72,19.08,1.19,1.27,254.0,1020,4060,3.6,3756.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17725,3,9.24,18.93,1.0699999999999998,1.35375,302.0,1020,4036,3.9,3763.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17726,1,14.88,26.16,2.7199999999999998,1.0662500000000001,181.0,1019,4119,2.4,3836.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17726,1,14.53,26.73,0.25,0.7874999999999999,190.0,1020,4146,2.3,3908.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17726,1,14.56,27.79,0.14,0.7475,196.0,1022,4288,2.1,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17726,3,14.97,27.48,0.24,0.9125,192.0,1021,4293,3.1,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17726,4,14.69,25.11,0.88,1.1375,218.0,1020,4144,2.9,3892.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17726,1,13.75,23.87,1.4900000000000002,1.15,52.0,1018,4084,2.7,3807.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17726,1,13.13,23.55,0.7000000000000001,0.8875000000000001,64.0,1018,4105,2.4,3830.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17726,1,12.64,24.18,0.5800000000000001,0.8825,62.0,1017,4075,2.6,3811.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17727,1,18.52,31.65,0.44,0.99875,202.0,1016,4118,3.6,3837.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17727,1,18.78,32.08,0.04,0.77375,225.0,1018,4137,3.4,3910.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17727,1,18.61,32.98,0.0,0.63375,205.0,1020,4279,2.8,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17727,3,18.71,32.59,0.08,0.8525,176.0,1019,4276,2.8,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17727,4,18.56,29.88,0.45,0.9325,306.0,1018,4112,3.6,3808.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17727,1,17.96,28.01,1.46,1.13375,63.0,1017,4050,3.3,3725.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17727,3,17.26,27.5,1.08,0.7,60.0,1017,4078,1.8,3750.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17727,3,17.55,28.38,0.42,0.49875,345.0,1016,4053,1.4,3758.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17728,3,11.92,23.58,1.3000000000000003,1.6212499999999999,220.0,1023,4201,3.7,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17728,3,11.58,24.24,0.86,1.3375,199.0,1025,4198,4.0,3923.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17728,3,11.92,24.79,1.11,0.8325,94.0,1026,4272,2.7,4003.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17728,1,12.3,24.69,0.99,1.22875,315.0,1025,4288,3.6,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17728,4,11.96,22.92,1.97,1.33,293.0,1023,4157,3.8,3889.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17728,3,11.16,22.12,1.31,1.30375,310.0,1021,4049,3.8,3756.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17728,3,10.57,22.22,0.9800000000000001,1.32625,272.0,1020,4028,3.8,3736.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17728,3,10.32,22.19,0.7399999999999999,1.2825,269.0,1019,4010,3.7,3746.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17729,1,16.69,30.18,1.45,1.145,188.0,1020,4191,3.6,3910.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17729,1,16.8,30.47,1.34,1.1475,188.0,1021,4187,3.6,3915.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17729,1,17.07,29.98,0.94,0.9199999999999999,183.0,1023,4265,2.0,3998.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17729,1,17.36,30.44,0.85,1.10125,182.0,1022,4281,3.0,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17729,4,17.02,27.39,2.51,1.05375,199.0,1020,4118,2.7,3832.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17729,3,15.29,26.21,1.6800000000000002,0.9175,341.0,1019,4010,2.9,3723.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17729,3,14.51,26.25,1.7100000000000002,0.97875,217.0,1019,4000,3.2,3700.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17729,1,14.16,26.77,1.09,1.0462500000000001,222.0,1018,3976,3.4,3716.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17730,3,9.83,20.11,0.9,1.7712500000000002,213.0,1025,4198,3.8,3894.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17730,1,10.09,20.95,0.7899999999999999,1.38375,221.0,1026,4203,4.5,3928.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17730,1,10.69,22.09,0.8699999999999999,0.65,210.0,1028,4285,2.4,4022.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17730,1,11.47,21.97,1.13,1.01375,313.0,1026,4300,3.3,4035.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17730,3,10.83,20.79,1.85,1.13875,312.0,1023,4191,3.6,3917.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17730,3,10.02,19.99,1.53,1.13375,12.0,1021,4090,3.0,3802.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17730,3,9.64,19.86,0.96,1.1675,345.0,1020,4070,2.9,3781.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17730,1,9.5,19.97,0.62,1.045,336.0,1020,4053,2.5,3789.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17731,3,16.07,25.91,1.15,1.7287499999999998,199.0,1023,4191,4.4,3896.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17731,1,16.51,27.45,0.71,1.40625,204.0,1024,4202,3.9,3923.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17731,1,16.81,29.22,0.6200000000000001,0.8325,1.0,1025,4289,2.4,4049.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17731,1,17.96,29.15,0.8999999999999999,1.0037500000000001,12.0,1024,4300,3.7,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17731,3,17.86,27.83,1.7,1.1712500000000001,11.0,1021,4192,4.9,3939.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17731,3,16.89,26.95,1.78,1.22125,15.0,1019,4102,4.5,3835.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17731,3,16.3,26.63,1.13,1.1375,8.0,1018,4080,4.5,3806.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17731,3,15.79,26.57,1.06,0.95375,9.0,1018,4064,3.5,3811.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17732,3,4.79,16.74,1.1500000000000001,1.52625,212.0,1024,4205,3.9,3918.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17732,3,4.66,17.43,0.7000000000000001,1.2062500000000003,214.0,1025,4204,4.0,3929.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17732,1,5.44,17.99,0.9500000000000001,0.7137499999999999,53.0,1027,4276,1.7,4005.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17732,1,5.85,17.93,0.97,1.12625,320.0,1026,4297,3.0,4036.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17732,3,5.46,16.68,1.6500000000000001,1.3125,306.0,1023,4178,3.5,3892.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17732,3,5.01,15.93,1.2100000000000002,1.2962500000000001,310.0,1021,4071,3.3,3775.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17732,3,4.45,15.94,0.88,1.30875,329.0,1020,4050,3.3,3755.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17732,3,4.33,15.97,0.6600000000000001,1.29125,318.0,1020,4034,2.8,3767.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17733,1,14.46,26.51,2.09,1.04125,238.0,1023,4208,2.2,3914.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17733,3,14.04,26.86,1.6500000000000001,0.8999999999999999,237.0,1024,4209,2.4,3933.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17733,1,14.51,27.29,1.78,0.91625,293.0,1026,4254,2.2,3981.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17733,1,14.65,26.99,1.2300000000000002,1.27875,314.0,1025,4283,3.5,4022.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17733,3,14.21,25.77,2.02,1.47375,323.0,1022,4162,4.1,3877.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17733,3,13.47,25.04,1.2800000000000002,1.48625,348.0,1020,4046,4.6,3765.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17733,1,12.85,24.84,1.17,1.5375,316.0,1019,4021,4.6,3733.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17733,1,12.5,24.91,0.62,1.5412499999999998,311.0,1019,4003,4.1,3735.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17734,1,9.02,20.2,3.1,0.9712500000000001,172.0,1020,4162,1.9,3873.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17734,1,9.82,19.38,2.91,0.83625,187.0,1022,4153,2.4,3855.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17734,1,9.74,21.09,1.0,0.785,208.0,1023,4262,1.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17734,3,9.9,21.6,0.8999999999999999,0.97875,184.0,1022,4283,2.5,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17734,4,10.18,18.84,2.83,0.9600000000000001,205.0,1021,4128,2.6,3831.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17734,3,8.55,17.98,2.8000000000000003,0.9450000000000001,177.0,1020,4036,2.8,3746.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17734,3,8.38,17.38,2.13,1.0,211.0,1019,4042,3.0,3731.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17734,1,7.72,17.71,1.57,1.0125000000000002,258.0,1018,4018,2.5,3726.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17735,1,15.89,27.85,3.17,0.94875,174.0,1020,4161,1.9,3872.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17735,3,16.93,27.03,2.95,0.84625,189.0,1021,4152,2.3,3852.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17735,1,16.82,28.77,0.9099999999999999,0.80125,193.0,1023,4263,1.6,3992.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17735,3,16.9,28.85,0.8799999999999999,0.9637499999999999,183.0,1022,4283,2.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17735,4,16.84,26.1,2.6599999999999997,0.9125,209.0,1020,4126,2.6,3830.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17735,3,15.09,25.13,2.7699999999999996,0.8875,243.0,1019,4034,2.8,3744.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17735,3,14.8,24.32,2.09,0.9512499999999999,212.0,1019,4041,3.0,3730.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17735,1,14.19,24.79,1.56,0.9662499999999999,227.0,1018,4016,2.6,3725.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17736,1,14.26,24.97,2.11,1.1712500000000001,164.0,1020,4180,3.4,3896.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17736,1,14.49,24.88,2.4099999999999997,1.25,174.0,1022,4164,3.5,3883.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17736,1,14.78,25.36,1.62,0.94875,171.0,1024,4260,2.0,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17736,1,14.68,25.85,0.89,1.04125,162.0,1022,4281,2.6,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17736,4,14.46,23.43,2.1999999999999997,1.02,179.0,1021,4118,2.6,3839.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17736,3,12.64,22.37,2.1300000000000003,0.9449999999999998,155.0,1020,4017,3.0,3728.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17736,3,11.88,21.73,1.78,0.89625,177.0,1019,4018,2.8,3730.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17736,3,11.68,22.3,1.27,1.07,182.0,1018,3995,3.2,3706.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17737,3,15.88,24.58,1.16,1.94875,187.0,1023,4195,5.9,3890.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17737,1,15.94,26.28,0.49,1.3875,192.0,1024,4203,5.9,3926.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17737,1,16.19,28.39,0.48,0.77125,20.0,1025,4286,2.6,4025.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17737,1,17.46,28.43,0.6600000000000001,0.9225,28.0,1024,4300,4.2,4055.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17737,3,17.42,27.13,1.5299999999999998,1.105,20.0,1021,4189,5.7,3932.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17737,3,16.55,26.38,1.2400000000000002,1.3,12.0,1019,4100,5.3,3831.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17737,1,15.71,25.91,0.99,1.225,13.0,1019,4082,5.3,3811.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17737,1,15.14,25.71,1.06,0.9575,15.0,1018,4064,4.1,3809.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17738,3,21.88,31.75,1.43,1.0375,48.0,1019,4188,2.7,3875.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17738,3,22.68,33.5,0.14,0.9624999999999999,32.0,1020,4222,2.4,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17738,1,22.1,35.26,0.04,0.925,18.0,1021,4319,2.2,4095.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17738,3,22.82,35.52,0.06,0.82125,28.0,1019,4331,1.6,4089.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17738,3,23.14,32.99,3.03,0.90875,57.0,1016,4227,1.6,3960.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17738,3,22.29,30.03,3.29,0.8037500000000001,33.0,1015,4148,1.6,3886.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17738,4,22.34,28.48,4.98,0.8125,48.0,1015,4130,1.5,3823.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17738,3,20.78,28.92,2.72,0.7737499999999999,38.0,1015,4119,1.7,3854.8020000000006,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17739,3,21.5,31.66,1.1099999999999999,1.125,22.0,1018,4188,2.6,3886.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17739,3,22.26,33.32,0.12,0.9975,31.0,1019,4225,2.2,3937.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17739,1,21.56,34.95,0.04,0.9700000000000001,16.0,1020,4322,2.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17739,3,22.34,35.25,0.06,0.8375,27.0,1019,4336,1.5,4080.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17739,3,22.74,33.0,2.75,1.10375,68.0,1016,4233,2.0,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17739,3,21.92,29.98,3.64,0.94875,50.0,1015,4156,1.7,3855.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17739,4,21.94,28.39,5.4399999999999995,0.9525,57.0,1015,4137,1.6,3845.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17739,3,20.5,28.84,2.9000000000000004,0.80375,41.0,1014,4128,1.8,3829.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17740,3,12.63,20.04,1.14,0.9825,49.0,1019,4188,2.4,3883.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17740,3,13.38,21.27,0.12,0.9612499999999999,34.0,1020,4223,2.3,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17740,1,12.52,22.15,0.04,0.92125,16.0,1021,4321,2.1,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17740,1,13.51,22.59,0.08,0.79625,23.0,1019,4333,1.5,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17740,3,13.98,21.42,3.0,0.9275000000000001,58.0,1016,4229,1.6,3963.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17740,3,13.74,19.72,3.4000000000000004,0.825,38.0,1015,4150,1.6,3849.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17740,4,13.72,18.62,4.93,0.7875000000000001,52.0,1015,4131,1.4,3839.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17740,3,12.29,18.93,2.54,0.7037500000000001,43.0,1015,4120,1.7,3824.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17741,3,18.57,27.51,1.8599999999999999,1.11375,169.0,1021,4193,1.6,3892.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17741,1,18.63,29.98,0.5,0.8825000000000001,255.0,1022,4206,1.7,3918.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17741,1,19.06,32.17,0.31000000000000005,0.9299999999999999,320.0,1023,4290,1.7,4030.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17741,1,19.9,32.46,0.52,0.93375,337.0,1021,4306,1.8,4033.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17741,4,20.01,30.65,2.39,1.02875,347.0,1019,4198,2.9,3933.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17741,3,19.67,29.56,2.46,1.1724999999999999,356.0,1017,4116,3.0,3827.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17741,3,18.54,28.44,1.77,1.0,355.0,1017,4101,2.2,3813.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17741,1,17.79,28.76,1.6,0.8875,354.0,1016,4085,2.6,3818.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17742,1,12.22,22.47,0.5733333333333334,1.5916666666666666,197.0,1018,4116,3.9,3833.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17742,1,11.86,23.18,0.2066666666666667,1.375,207.0,1019,4142,3.6,3907.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17742,1,12.03,24.01,0.15333333333333335,0.9666666666666667,198.0,1021,4278,3.1,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17742,3,12.72,23.55,0.43333333333333335,1.0499999999999998,180.0,1020,4274,3.1,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17742,3,11.62,20.85,1.0033333333333334,1.0083333333333333,335.0,1020,4110,3.3,3799.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17742,1,10.99,20.02,1.0100000000000002,1.1416666666666666,57.0,1018,4071,2.6,3766.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17742,1,9.87,19.47,0.5633333333333334,0.8833333333333334,350.0,1018,4099,2.2,3822.190476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17742,1,9.39,19.67,0.5266666666666666,0.7958333333333334,53.0,1017,4074,2.6,3803.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17743,1,20.71,31.42,0.26,1.5375,218.0,1016,4120,4.0,3842.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17743,1,20.33,32.21,0.02,1.355,210.0,1018,4155,3.8,3926.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17743,1,20.03,33.19,0.0,1.05375,217.0,1019,4295,3.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17743,3,20.57,32.97,0.02,1.09125,222.0,1019,4293,3.0,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17743,4,20.3,30.51,0.52,1.47125,19.0,1018,4145,4.4,3827.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17743,3,20.54,28.68,1.4,1.78125,28.0,1017,4108,3.9,3809.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17743,3,19.27,28.56,0.5,1.4825,26.0,1016,4132,3.4,3844.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17743,1,18.34,29.11,0.22999999999999998,1.06375,26.0,1016,4099,3.0,3817.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17744,1,19.36,29.77,2.3299999999999996,1.2475,188.0,1018,4121,2.8,3838.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17744,1,19.06,31.12,0.12000000000000001,1.11875,163.0,1019,4151,2.6,3915.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17744,1,18.91,32.24,0.04,0.9675,167.0,1021,4292,2.3,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17744,3,19.38,31.9,0.18,1.1287500000000001,169.0,1020,4299,2.7,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17744,3,19.2,29.27,0.63,1.1425,97.0,1019,4156,3.2,3863.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17744,3,18.8,27.98,0.96,1.10875,64.0,1018,4100,2.7,3797.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17744,3,18.12,28.11,0.39,0.9524999999999999,313.0,1017,4118,2.8,3823.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17744,1,17.16,28.57,0.52,0.9287500000000001,74.0,1017,4087,2.4,3796.88,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17745,1,17.1,29.98,1.3399999999999999,1.375,204.0,1017,4118,3.9,3832.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17745,1,16.69,30.52,0.08,1.01125,201.0,1018,4145,3.7,3911.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17745,1,16.72,31.36,0.06,0.72875,198.0,1020,4287,3.2,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17745,3,17.3,30.99,0.04,0.8875,187.0,1020,4286,3.3,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17745,4,16.76,28.45,0.43000000000000005,1.1800000000000002,353.0,1019,4132,4.0,3809.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17745,1,16.08,26.72,1.54,1.4,49.0,1018,4081,3.0,3772.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17745,1,15.2,26.42,0.56,0.97875,51.0,1017,4106,2.7,3828.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17745,1,14.72,27.07,0.35,0.8387499999999999,51.0,1016,4078,2.1,3805.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17746,3,-7.44,1.12,2.35,1.37,226.0,1026,4239,3.7,3427.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17746,3,-8.57,1.89,1.19,0.99375,249.0,1026,4267,2.7,3485.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17746,1,-7.9,2.99,0.71,0.6075,278.0,1028,4374,1.1,3718.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17746,1,-7.17,2.88,1.07,0.7887500000000001,306.0,1027,4404,1.9,3654.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17746,4,-6.77,1.74,1.99,0.94875,255.0,1023,4319,3.1,3708.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17746,3,-7.22,1.1,1.76,0.9850000000000001,269.0,1021,4267,3.6,3609.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17746,3,-7.49,1.14,1.1900000000000002,1.0299999999999998,274.0,1020,4263,3.7,3521.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17746,3,-7.63,1.17,0.95,1.09625,272.0,1020,4251,3.6,3563.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17747,3,-0.06,10.4,3.71,1.4625,167.0,1022,4149,4.9,3796.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17747,1,-0.49,10.79,1.2400000000000002,1.22875,170.0,1024,4176,4.8,3783.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17747,1,-0.12,12.23,0.37999999999999995,0.8712500000000001,225.0,1025,4303,2.5,3920.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17747,3,0.35,12.27,0.71,0.9412499999999999,238.0,1025,4333,3.1,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17747,3,0.85,10.59,1.28,1.055,239.0,1022,4217,3.2,3858.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17747,1,-0.3,10.02,1.2000000000000002,1.1124999999999998,220.0,1020,4151,3.2,3752.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17747,1,-0.58,10.48,0.7500000000000001,1.2537500000000001,230.0,1019,4146,3.3,3738.3328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17747,3,-0.35,10.3,0.57,1.34125,208.0,1019,4124,3.1,3739.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17748,1,18.34,30.46,3.51,1.2262499999999998,183.0,1020,4142,4.1,3863.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17748,1,18.29,31.24,0.9199999999999999,1.2275,177.0,1022,4166,4.0,3907.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17748,1,18.37,32.29,0.22,0.9550000000000001,190.0,1023,4294,2.1,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17748,3,19.01,32.0,0.73,1.0175,193.0,1022,4316,2.5,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17748,4,19.4,29.82,1.4,0.9824999999999999,234.0,1020,4190,2.8,3909.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17748,1,17.86,29.23,1.34,1.0225,239.0,1019,4125,2.9,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17748,1,17.42,29.36,0.87,1.165,227.0,1019,4126,3.1,3854.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17748,3,17.51,29.05,0.83,1.20125,240.0,1018,4100,2.7,3832.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17749,3,-7.46,1.4,1.25,1.2000000000000002,189.0,1026,4214,4.1,3494.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17749,3,-8.66,2.31,0.47,0.9541666666666666,208.0,1027,4234,3.1,3542.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17749,1,-7.87,3.25,0.49666666666666665,0.6791666666666667,307.0,1030,4347,1.6,3663.3958333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17749,3,-7.24,3.04,0.7766666666666666,0.8583333333333334,285.0,1028,4377,2.1,3713.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17749,3,-6.69,1.95,1.4000000000000001,1.1083333333333334,252.0,1024,4287,2.5,3670.0208333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17749,3,-7.33,1.48,1.1300000000000003,1.2333333333333334,301.0,1023,4228,2.7,3663.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17749,3,-7.4,1.57,0.7966666666666666,1.375,274.0,1022,4221,3.0,3582.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17749,3,-7.93,1.56,0.6466666666666667,1.375,274.0,1021,4206,2.8,3565.523809523809,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17750,3,12.98,21.1,1.07,1.38875,196.0,1025,4175,3.0,3876.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17750,1,12.67,22.8,0.56,0.7875000000000001,202.0,1026,4174,2.9,3904.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17750,1,13.42,24.19,0.45000000000000007,0.175,42.0,1028,4270,0.9,4006.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17750,3,13.89,24.17,0.5,0.5175000000000001,282.0,1026,4299,1.8,4030.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17750,4,14.03,22.88,1.51,0.88375,288.0,1023,4179,2.4,3885.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17750,3,12.47,22.09,1.08,1.03625,310.0,1022,4099,2.3,3826.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17750,3,12.02,22.04,0.89,0.895,296.0,1021,4088,2.4,3788.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17750,3,11.82,22.01,0.71,0.7750000000000001,290.0,1020,4070,2.7,3799.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17751,3,-0.34,7.42,1.4,1.21625,199.0,1026,4231,3.5,3715.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17751,3,-1.13,8.44,0.72,0.6412500000000001,213.0,1027,4239,2.6,3692.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17751,3,-0.41,9.58,0.7000000000000001,0.33125000000000004,258.0,1029,4334,1.9,3867.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17751,1,0.27,9.68,0.95,0.69625,264.0,1027,4363,2.4,3909.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17751,4,0.62,8.52,2.16,0.88875,222.0,1024,4273,2.9,3806.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17751,3,-0.03,8.02,1.7999999999999998,1.05375,247.0,1022,4212,3.4,3803.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17751,3,-0.45,7.92,1.01,1.06375,254.0,1021,4205,3.7,3726.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17751,3,-0.71,8.09,0.68,1.09125,254.0,1021,4193,3.6,3742.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17752,1,18.46,29.59,2.64,1.1575,196.0,1019,4126,2.2,3857.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17752,1,18.45,30.59,0.39999999999999997,1.12625,174.0,1021,4153,2.2,3895.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17752,1,18.22,31.79,0.2,0.9962500000000001,165.0,1023,4291,2.0,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17752,3,18.82,31.36,0.42,1.12375,203.0,1022,4305,2.5,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17752,4,19.24,29.18,1.2799999999999998,1.0587499999999999,199.0,1020,4169,2.6,3904.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17752,3,18.01,28.13,1.5,1.04625,91.0,1019,4112,2.7,3829.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17752,1,17.31,28.17,0.79,1.09625,315.0,1018,4119,3.7,3837.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17752,1,16.77,28.28,0.89,1.1837499999999999,197.0,1017,4091,3.4,3827.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17753,1,8.46,19.26,2.6,1.065,193.0,1020,4185,3.2,3904.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17753,1,8.3,19.43,2.1199999999999997,1.06375,195.0,1021,4178,3.2,3908.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17753,1,8.81,19.9,1.1900000000000002,0.74875,182.0,1023,4260,1.5,3992.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17753,1,8.87,20.28,0.7999999999999999,0.8374999999999999,184.0,1022,4276,2.6,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17753,4,8.82,17.53,2.44,0.8562500000000001,210.0,1021,4111,2.5,3819.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17753,1,6.93,16.41,2.05,0.6700000000000002,335.0,1020,4005,2.5,3721.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17753,3,6.22,16.52,1.87,0.81875,222.0,1019,4001,2.6,3704.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17753,1,5.9,17.18,1.35,0.85375,238.0,1018,3975,2.9,3716.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17754,1,5.65,17.03,1.0,1.2333333333333334,175.0,1023,4170,1.7,3864.708333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17754,1,5.48,18.36,0.43333333333333335,0.5625,194.0,1025,4172,2.2,3888.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17754,1,6.22,19.74,0.3733333333333333,0.275,342.0,1026,4274,2.8,4013.1904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17754,3,6.66,19.59,0.56,0.9458333333333333,324.0,1025,4304,3.6,4029.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17754,3,7.09,18.13,1.163333333333333,1.1708333333333334,301.0,1022,4186,4.1,3901.4791666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17754,1,5.79,17.79,0.6233333333333333,1.2916666666666665,300.0,1020,4111,4.1,3847.0238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17754,1,5.39,17.62,0.5233333333333334,1.2583333333333333,306.0,1020,4098,4.3,3810.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17754,1,5.2,17.42,0.48333333333333334,1.2791666666666668,301.0,1019,4080,3.9,3783.416666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17755,1,6.7,15.84,4.17,0.80875,191.0,1022,4150,1.8,3867.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17755,1,7.06,16.16,1.5,0.6224999999999999,334.0,1023,4153,1.9,3865.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17755,1,7.31,17.92,0.52,0.625,227.0,1025,4266,2.2,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17755,3,7.88,17.91,0.7999999999999999,0.995,223.0,1024,4287,2.9,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17755,4,8.11,15.93,1.85,1.125,233.0,1022,4141,3.1,3859.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17755,3,6.06,15.14,1.87,1.14875,317.0,1021,4057,3.6,3759.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17755,3,6.17,15.13,1.5100000000000002,1.25375,311.0,1020,4057,3.2,3743.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17755,1,5.46,15.07,1.2000000000000002,1.36125,301.0,1019,4033,3.4,3758.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17756,1,6.08,15.89,5.07,0.81625,198.0,1019,4135,1.8,3858.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17756,1,6.31,16.2,0.9599999999999999,0.75,202.0,1021,4147,1.7,3873.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17756,1,6.57,18.03,0.28,0.7899999999999999,206.0,1023,4272,2.0,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17756,3,7.2,18.15,0.7799999999999999,1.03,208.0,1022,4286,2.6,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17756,4,7.65,15.71,1.7800000000000002,0.9849999999999999,216.0,1020,4136,2.4,3861.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17756,1,5.69,14.99,2.45,0.94625,203.0,1019,4059,2.6,3763.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17756,3,5.64,14.83,1.78,1.02875,215.0,1018,4068,2.7,3761.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17756,1,5.29,14.89,1.48,1.15,225.0,1018,4041,2.8,3766.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17757,1,17.73,30.16,2.67,1.1375000000000002,171.0,1019,4180,3.0,3900.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17757,1,17.85,30.21,2.48,1.1662500000000002,187.0,1020,4171,3.0,3895.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17757,1,18.29,30.36,1.43,0.9375,176.0,1022,4261,1.8,3990.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17757,3,18.22,30.98,0.65,0.94125,174.0,1021,4278,2.5,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17757,4,18.08,27.86,2.5100000000000002,0.91875,193.0,1020,4110,2.7,3829.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17757,1,16.02,26.67,2.22,0.81,181.0,1019,4006,2.9,3721.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17757,1,15.33,26.39,1.7999999999999998,0.8700000000000001,200.0,1018,4006,2.6,3718.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17757,1,14.89,27.15,1.24,0.94,202.0,1018,3980,2.9,3697.75,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17758,1,19.64,31.63,0.39,1.2,198.0,1017,4118,3.9,3841.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17758,1,19.41,32.26,0.02,0.9075,221.0,1018,4136,3.6,3912.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17758,1,19.37,33.12,0.02,0.8462500000000001,200.0,1020,4275,3.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17758,3,19.92,32.59,0.2,1.05375,169.0,1019,4271,2.9,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17758,4,19.24,29.83,0.5900000000000001,0.9,2.0,1019,4105,3.5,3789.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17758,1,18.47,28.37,1.2000000000000002,1.1712500000000001,51.0,1018,4048,3.2,3714.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17758,3,17.75,27.97,0.8,0.8049999999999999,33.0,1017,4076,1.8,3777.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17758,3,17.61,28.55,0.30000000000000004,0.685,23.0,1016,4051,1.6,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17759,1,20.92,31.67,0.16,1.6862499999999998,218.0,1017,4124,4.5,3857.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17759,1,20.51,32.22,0.02,1.5374999999999999,222.0,1018,4165,4.5,3887.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17759,3,20.48,33.2,0.04,1.195,211.0,1020,4301,3.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17759,3,20.79,32.96,0.12,1.0587499999999999,212.0,1019,4300,2.8,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17759,4,20.39,30.62,0.6500000000000001,1.3625,18.0,1018,4156,4.9,3840.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17759,1,20.17,28.74,1.06,1.85,42.0,1017,4130,4.4,3838.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17759,1,19.28,28.91,0.34,1.425,37.0,1016,4150,3.4,3859.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17759,1,18.71,29.4,0.13,0.9837500000000001,41.0,1016,4116,3.0,3856.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17760,3,5.71,13.01,1.34,1.765,198.0,1024,4180,3.7,3872.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17760,1,5.17,14.78,0.69,1.13375,201.0,1025,4174,3.0,3891.712857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17760,1,5.72,16.26,0.66,0.40875,339.0,1027,4266,1.1,4000.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17760,1,6.36,16.45,0.5800000000000001,0.7925,295.0,1025,4296,2.0,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17760,4,6.52,15.17,1.87,1.15375,308.0,1022,4180,2.4,3887.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17760,3,5.21,14.37,1.46,1.2337500000000001,316.0,1021,4098,2.4,3788.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17760,3,4.76,14.28,1.17,1.0787499999999999,315.0,1020,4086,2.5,3754.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17760,3,4.69,14.28,1.01,0.94125,306.0,1020,4069,2.7,3760.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17761,1,5.02,13.85,3.0900000000000003,0.86625,201.0,1023,4155,2.0,3863.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17761,1,5.3,13.93,1.57,0.48750000000000004,205.0,1024,4157,2.1,3871.145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17761,1,5.62,15.85,0.55,0.5725,226.0,1026,4266,1.7,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17761,3,6.06,15.87,0.77,1.03875,247.0,1025,4289,2.4,3998.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17761,4,6.29,13.9,2.05,1.1075,237.0,1023,4147,2.6,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17761,3,4.44,13.0,1.73,1.15,249.0,1021,4064,3.1,3760.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17761,3,4.56,13.04,1.47,1.2875,263.0,1021,4061,2.7,3741.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17761,3,3.72,13.02,1.2000000000000002,1.4,246.0,1020,4040,3.1,3757.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17762,3,9.15,18.1,1.3599999999999999,2.3625,192.0,1023,4204,6.0,3884.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17762,3,8.76,19.43,1.4200000000000002,1.32625,195.0,1025,4178,6.4,3884.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17762,3,8.91,20.73,1.7200000000000002,0.70875,204.0,1026,4256,2.4,3972.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17762,1,9.34,20.75,0.82,1.04125,258.0,1025,4278,3.5,4035.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17762,4,9.66,18.93,2.4200000000000004,1.29375,289.0,1022,4151,3.7,3872.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17762,3,8.26,18.03,1.62,1.295,1.0,1021,4058,3.7,3801.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17762,3,7.54,17.87,1.47,1.2225000000000001,302.0,1020,4051,3.8,3782.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17762,3,7.48,17.78,1.3499999999999999,1.155,1.0,1019,4029,3.3,3764.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17763,1,13.57,25.69,0.9200000000000002,1.9300000000000002,200.0,1022,4202,5.2,3905.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17763,1,13.55,26.38,1.3,1.2375,207.0,1023,4187,5.7,3906.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17763,1,13.33,27.22,1.12,0.6937500000000001,225.0,1025,4265,2.9,3980.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17763,1,13.7,27.08,0.9199999999999999,0.9175,250.0,1023,4281,4.0,4041.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17763,4,13.78,24.79,2.2099999999999995,1.0374999999999999,276.0,1021,4142,4.0,3872.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17763,3,12.38,24.2,1.34,0.88625,335.0,1020,4040,3.8,3764.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17763,1,11.53,24.17,1.16,0.9262499999999999,290.0,1019,4030,4.0,3756.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17763,3,11.25,24.28,1.04,0.8712500000000001,269.0,1018,4010,4.0,3753.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17764,3,8.26,20.08,2.23,1.1937499999999999,215.0,1023,4204,2.2,3915.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17764,3,7.79,20.43,1.69,0.955,302.0,1025,4203,1.9,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17764,3,8.33,20.7,1.61,0.8674999999999999,305.0,1026,4257,2.1,3980.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17764,1,8.42,20.57,1.31,1.2887499999999998,319.0,1025,4286,3.8,4019.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17764,3,8.04,19.38,2.0399999999999996,1.50125,318.0,1022,4163,4.1,3894.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17764,3,7.44,18.6,1.4,1.54375,314.0,1020,4049,4.5,3774.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17764,3,6.79,18.51,1.1300000000000001,1.5175,320.0,1020,4026,4.6,3740.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17764,3,6.52,18.58,0.6699999999999999,1.49125,294.0,1019,4007,4.3,3740.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17765,3,17.56,32.72,0.39,0.65875,153.0,1016,4134,2.2,3860.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17765,3,19.35,32.65,2.7100000000000004,0.7474999999999999,214.0,1018,4136,2.9,3812.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17765,1,18.81,33.5,0.08,0.56875,149.0,1020,4267,2.2,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17765,3,18.45,32.96,0.18,0.73,126.0,1019,4264,1.9,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17765,4,18.18,29.73,0.8900000000000001,0.825,246.0,1018,4086,2.0,3819.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17765,3,17.68,28.34,1.65,0.9212499999999999,35.0,1018,4015,2.1,3708.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17765,3,16.81,27.37,1.66,0.61375,83.0,1017,4024,1.6,3734.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17765,3,17.25,28.25,0.55,0.47750000000000004,76.0,1017,4004,1.4,3711.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17766,1,17.69,31.73,0.21000000000000002,1.225,175.0,1017,4182,3.4,3906.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17766,1,18.81,31.56,1.53,1.4425,200.0,1019,4177,3.8,3913.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17766,1,18.56,31.1,1.44,0.9962500000000001,191.0,1021,4257,2.6,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17766,3,18.89,31.69,0.65,0.97125,185.0,1020,4273,2.7,4000.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17766,4,18.51,28.26,2.79,0.9375,205.0,1019,4092,2.3,3806.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17766,3,17.34,26.44,2.18,0.75375,185.0,1018,3984,1.9,3682.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17766,3,16.26,26.72,2.1100000000000003,0.78375,191.0,1017,3975,1.7,3676.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17766,3,15.79,27.74,1.53,0.91,210.0,1017,3957,2.3,3667.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17767,3,16.2,24.78,0.9800000000000001,2.205,194.0,1023,4201,6.8,3900.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17767,1,16.14,26.38,0.5900000000000001,1.32875,194.0,1024,4196,7.0,3917.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17767,1,16.06,28.32,0.76,0.7062499999999999,16.0,1025,4275,2.8,4006.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17767,1,17.07,28.31,0.6400000000000001,0.9750000000000001,29.0,1024,4292,4.1,4050.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17767,3,16.99,26.74,1.8099999999999998,1.29625,20.0,1022,4173,5.4,3905.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17767,3,15.93,25.97,1.1300000000000001,1.4537499999999999,14.0,1020,4082,4.9,3817.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17767,3,15.01,25.61,0.9600000000000001,1.2825,10.0,1019,4070,4.9,3802.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17767,3,14.58,25.45,1.02,1.0462500000000001,11.0,1019,4050,4.2,3800.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17768,3,12.63,20.41,0.98,1.65,194.0,1024,4177,3.5,3877.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17768,3,12.29,22.05,0.68,0.9250000000000002,203.0,1026,4174,3.3,3903.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17768,1,12.92,23.32,0.54,0.2175,66.0,1028,4268,1.0,4004.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17768,3,13.34,23.32,0.42000000000000004,0.6074999999999999,287.0,1026,4296,1.9,4010.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17768,4,13.56,21.92,1.4,1.01125,277.0,1023,4174,2.6,3879.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17768,3,11.99,21.13,0.98,1.145,305.0,1022,4091,2.5,3818.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17768,3,11.5,21.16,0.9,1.02375,292.0,1021,4081,2.7,3780.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17768,3,11.35,21.17,0.68,0.97,280.0,1020,4063,3.1,3792.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17769,1,17.15,30.24,1.3399999999999999,0.8087500000000001,157.0,1018,4161,2.3,3876.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17769,3,18.31,29.69,2.0100000000000002,1.0462500000000001,183.0,1019,4150,2.4,3842.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17769,1,18.12,30.55,0.43999999999999995,0.71625,196.0,1021,4263,1.5,4003.6,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17769,3,17.99,30.88,0.4,0.74625,158.0,1020,4276,1.6,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17769,4,17.88,27.72,1.27,0.7162499999999999,190.0,1019,4104,1.8,3825.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17769,3,16.42,25.88,1.94,0.65375,119.0,1018,4008,1.9,3717.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17769,3,15.82,25.79,1.79,0.53,326.0,1018,4015,1.3,3717.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17769,3,16.26,26.7,0.91,0.48875,300.0,1017,3991,1.5,3695.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17770,1,14.5,25.94,2.01,0.91625,170.0,1020,4174,3.1,3893.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17770,1,14.95,25.75,2.4,1.1575000000000002,183.0,1021,4161,3.0,3882.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17770,1,15.17,26.22,1.33,0.90375,179.0,1023,4261,1.8,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17770,1,15.07,26.81,0.9099999999999999,0.97,168.0,1022,4279,2.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17770,4,14.93,24.1,2.1699999999999995,0.8925000000000001,189.0,1020,4112,2.5,3847.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17770,1,13.13,22.86,2.33,0.835,347.0,1019,4012,2.8,3732.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17770,3,12.42,22.41,1.98,0.77125,198.0,1019,4015,2.4,3725.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17770,3,12.37,23.08,1.3,0.8374999999999999,198.0,1018,3991,2.6,3702.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17771,1,19.08,33.6,0.26,1.0075,142.0,1016,4131,2.8,3859.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17771,1,19.8,33.71,0.09999999999999999,0.8300000000000001,174.0,1017,4130,2.6,3901.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17771,1,19.87,34.5,0.06,1.04125,143.0,1019,4260,3.0,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17771,3,19.6,33.83,0.12,1.13625,138.0,1019,4253,2.6,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17771,4,19.2,30.41,0.85,1.0225,304.0,1018,4073,2.1,3754.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17771,3,18.35,29.2,1.16,0.84625,15.0,1017,4010,2.2,3722.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17771,3,17.8,28.21,1.55,0.8375,141.0,1017,4021,1.5,3707.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17771,3,17.84,29.22,0.69,0.6950000000000001,94.0,1016,3999,1.6,3713.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17772,3,1.4,12.31,0.75,1.81625,207.0,1024,4199,3.7,3821.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17772,3,1.47,13.02,0.6299999999999999,1.4175,208.0,1025,4201,4.6,3828.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17772,1,1.9,13.75,0.7000000000000001,0.7037500000000001,316.0,1027,4283,2.6,3950.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17772,1,2.65,14.02,0.8799999999999999,1.065,103.0,1026,4297,3.6,4019.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17772,3,2.22,12.65,1.43,1.2,313.0,1023,4183,3.9,3882.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17772,3,1.63,11.86,1.26,1.1375,16.0,1021,4081,3.6,3725.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17772,3,1.22,12.0,0.8200000000000001,1.195,347.0,1020,4060,3.4,3698.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17772,3,1.15,12.22,0.5399999999999999,1.1125,339.0,1020,4045,2.9,3700.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17773,3,2.97,15.09,1.2900000000000003,1.4649999999999999,206.0,1024,4204,3.8,3883.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17773,3,2.68,15.74,0.75,1.1675,214.0,1025,4202,4.0,3918.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17773,1,3.36,16.1,1.06,0.7275,57.0,1027,4273,2.1,4006.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17773,1,3.69,16.15,1.0,1.14625,317.0,1025,4294,3.4,4035.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17773,4,3.37,14.81,1.78,1.325,349.0,1023,4171,3.6,3888.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17773,3,2.95,14.04,1.27,1.34625,349.0,1021,4062,3.6,3767.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17773,3,2.37,14.07,0.9500000000000001,1.375,324.0,1020,4042,3.6,3748.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17773,3,2.22,14.14,0.6500000000000001,1.3450000000000002,313.0,1020,4026,3.2,3758.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17774,1,5.68,18.52,1.34,1.65375,191.0,1021,4198,4.3,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17774,1,5.29,18.59,1.0999999999999999,1.3275000000000001,194.0,1023,4193,4.9,3913.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17774,1,5.32,18.93,0.93,0.8712500000000001,341.0,1024,4270,2.5,3996.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17774,1,5.72,19.46,0.91,1.0825,194.0,1023,4282,3.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17774,4,5.72,17.36,2.64,1.1175,263.0,1021,4143,3.6,3873.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17774,3,4.96,16.32,1.55,1.0125000000000002,323.0,1019,4038,3.6,3753.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17774,1,4.1,16.45,1.45,1.1212499999999999,245.0,1019,4020,3.8,3728.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17774,1,3.84,16.81,0.95,1.10375,256.0,1018,3999,3.7,3743.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17775,1,10.81,23.36,1.52,1.5237500000000002,190.0,1021,4197,4.2,3915.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17775,1,10.43,24.01,1.1,1.2625,194.0,1022,4193,4.5,3912.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17775,1,10.59,24.18,0.89,0.8087500000000001,172.0,1024,4270,2.6,3987.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17775,1,10.97,24.27,0.8,1.0550000000000002,196.0,1023,4283,3.5,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17775,4,10.82,22.18,2.4699999999999998,1.08375,251.0,1021,4139,3.4,3868.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17775,3,9.86,21.19,1.3900000000000001,0.945,320.0,1019,4033,3.6,3748.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17775,1,9.04,21.29,1.4200000000000002,1.045,245.0,1019,4016,3.8,3722.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17775,1,8.74,21.43,0.9099999999999999,1.06875,253.0,1018,3994,3.8,3737.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17776,3,-3.95,6.19,0.87,1.5699999999999998,241.0,1024,4202,3.9,3675.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17776,1,-3.83,7.01,0.7399999999999999,1.2275,237.0,1025,4207,3.4,3720.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17776,1,-3.18,7.8,1.2000000000000002,0.62375,291.0,1027,4283,1.3,3846.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17776,1,-2.38,8.04,1.5900000000000003,0.8,321.0,1025,4299,2.3,3849.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17776,3,-2.85,6.8,2.2,0.9874999999999999,307.0,1022,4195,2.9,3721.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17776,3,-3.24,5.79,1.86,1.0462500000000001,6.0,1020,4095,2.7,3585.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17776,3,-3.79,5.96,1.05,1.05375,351.0,1020,4075,2.4,3509.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17776,3,-3.83,5.93,0.97,0.9212499999999999,343.0,1019,4055,1.7,3544.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17777,3,0.18,11.38,2.86,1.16125,188.0,1023,4192,2.2,3804.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17777,3,-0.32,11.72,1.4500000000000002,1.05625,191.0,1025,4192,2.3,3796.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17777,1,-0.17,11.48,0.9400000000000001,0.7,6.0,1027,4260,2.5,3876.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17777,1,-0.25,11.94,1.1800000000000002,1.04125,320.0,1026,4286,3.8,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17777,4,-0.53,10.27,1.82,1.3087499999999999,277.0,1023,4138,4.2,3815.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17777,3,-1.32,9.49,1.08,1.3625,315.0,1021,4020,4.6,3624.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17777,3,-1.9,9.59,1.11,1.39625,293.0,1020,3999,4.6,3553.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17777,3,-2.1,9.57,0.88,1.3900000000000001,283.0,1020,3977,4.6,3557.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17778,3,-0.8,9.82,0.9700000000000001,1.6300000000000001,216.0,1025,4201,3.9,3765.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17778,3,-0.66,10.59,0.83,1.2862500000000001,224.0,1026,4205,4.2,3784.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17778,1,0.05,11.32,0.99,0.57125,21.0,1028,4283,1.9,3889.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17778,1,0.76,11.49,1.29,0.9125000000000001,325.0,1026,4301,2.8,3942.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17778,3,0.25,10.17,1.96,1.1175,3.0,1023,4191,3.3,3815.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17778,3,-0.25,9.35,1.6700000000000002,1.1175,8.0,1021,4090,2.9,3665.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17778,3,-0.7,9.46,0.97,1.125,285.0,1021,4070,2.7,3655.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17778,1,-0.79,9.5,0.7,1.0074999999999998,333.0,1020,4052,2.2,3646.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17779,3,-1.43,10.27,1.6900000000000002,1.38,208.0,1024,4202,3.5,3760.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17779,1,-1.98,10.84,0.97,1.13375,215.0,1025,4199,3.8,3766.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17779,3,-1.48,10.7,1.22,0.7275,10.0,1027,4268,2.7,3845.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17779,1,-1.29,11.19,1.12,1.17375,308.0,1025,4288,3.7,3907.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17779,4,-1.52,9.58,2.05,1.37,318.0,1023,4156,3.9,3783.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17779,3,-1.95,8.75,1.36,1.4024999999999999,337.0,1021,4046,3.8,3604.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17779,3,-2.54,8.93,1.0999999999999999,1.4324999999999999,313.0,1020,4026,3.9,3573.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17779,3,-2.74,9.02,0.73,1.42625,302.0,1020,4008,3.9,3571.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17780,3,9.66,21.0,1.11,1.53125,209.0,1024,4205,3.9,3919.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17780,1,9.63,21.58,0.7199999999999999,1.1825,221.0,1026,4205,4.0,3931.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17780,1,10.45,22.4,1.03,0.5924999999999999,20.0,1027,4277,1.6,4006.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17780,1,10.91,22.2,1.09,1.06,324.0,1026,4298,2.8,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17780,3,10.42,20.98,1.7899999999999998,1.25,356.0,1023,4183,3.5,3909.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17780,3,9.83,20.27,1.3500000000000003,1.255,358.0,1021,4077,3.2,3794.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17780,3,9.29,20.26,0.91,1.2675,334.0,1020,4056,3.0,3761.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17780,3,9.14,20.26,0.71,1.2337500000000001,324.0,1020,4039,2.5,3772.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17781,1,15.47,25.89,0.98,1.5299999999999998,242.0,1023,4203,4.4,3923.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17781,1,15.68,26.53,0.8599999999999999,1.275,244.0,1025,4207,3.3,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17781,1,16.65,27.69,1.73,0.73,282.0,1026,4275,1.4,4012.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17781,1,17.43,27.31,2.41,0.7825,329.0,1025,4295,1.8,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17781,3,16.94,26.25,3.28,0.97125,353.0,1021,4194,2.9,3924.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17781,3,16.16,25.45,2.7800000000000002,0.98875,360.0,1020,4094,2.8,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17781,1,15.4,25.36,1.5999999999999999,0.9337500000000001,351.0,1019,4070,2.3,3790.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17781,1,15.15,25.3,1.59,0.8625,344.0,1019,4049,2.0,3782.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17782,3,3.28,15.33,0.8500000000000001,1.97375,192.0,1023,4201,3.9,3887.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17782,1,2.99,15.65,0.85,1.5799999999999998,196.0,1024,4197,4.6,3903.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17782,1,2.94,15.94,0.9500000000000001,1.03,169.0,1026,4272,2.9,3993.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17782,1,3.44,16.25,0.9300000000000002,1.28375,134.0,1024,4284,4.0,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17782,4,3.31,14.58,2.1399999999999997,1.38875,293.0,1022,4153,4.2,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17782,3,2.59,13.57,1.51,1.3250000000000002,48.0,1020,4047,4.2,3761.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17782,3,1.98,13.63,1.1,1.38625,234.0,1020,4026,4.2,3745.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17782,3,1.79,13.85,0.7699999999999999,1.31875,234.0,1019,4008,3.9,3744.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17783,1,18.45,32.92,0.42333333333333334,1.4041666666666668,166.0,1016,4120,3.3,3845.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17783,1,18.01,33.22,0.14666666666666667,1.225,195.0,1018,4127,3.4,3896.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17783,3,18.42,34.07,0.12666666666666665,1.1208333333333333,168.0,1020,4255,3.1,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17783,3,18.83,33.25,0.15333333333333335,1.3,151.0,1019,4251,2.9,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17783,3,18.1,29.58,0.8266666666666667,0.9291666666666667,339.0,1019,4078,2.7,3764.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17783,3,17.01,28.5,0.7366666666666667,1.1708333333333334,75.0,1018,4027,2.8,3716.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17783,1,16.59,28.26,0.8899999999999999,1.025,106.0,1017,4045,2.2,3748.095238095238,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17783,1,15.79,28.75,0.3566666666666667,0.8666666666666667,330.0,1017,4018,2.3,3724.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17784,3,16.16,24.17,1.46,2.2175,191.0,1023,4202,5.8,3881.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17784,3,15.79,26.3,0.9,1.4412500000000001,195.0,1024,4185,6.0,3887.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17784,1,16.02,28.2,1.2700000000000002,0.7675,262.0,1025,4264,1.8,3986.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17784,1,16.73,28.1,0.6900000000000001,1.1075,331.0,1024,4286,2.7,4043.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17784,4,16.9,26.46,2.4,1.3875,341.0,1022,4169,3.6,3893.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17784,3,15.68,25.61,1.57,1.4874999999999998,347.0,1020,4082,3.2,3829.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17784,3,14.91,25.21,1.36,1.2825,340.0,1019,4072,3.3,3812.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17784,3,14.69,25.02,1.36,1.14625,336.0,1019,4051,2.7,3786.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17785,1,16.9,32.63,0.24,0.25375000000000003,218.0,1017,4157,1.4,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17785,3,18.9,32.59,0.38,0.695,220.0,1018,4139,2.3,3844.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17785,1,18.82,33.13,0.13,0.56625,235.0,1020,4256,2.1,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17785,3,18.79,32.71,0.38,0.5875,222.0,1019,4259,2.1,3988.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17785,4,18.43,29.53,1.75,0.5787500000000001,237.0,1018,4068,2.9,3791.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17785,3,18.16,26.62,3.1900000000000004,0.8325,44.0,1017,3979,3.2,3710.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17785,3,16.86,26.72,1.6800000000000002,0.385,74.0,1017,3976,1.7,3659.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17785,3,17.62,27.7,0.6000000000000001,0.3375,241.0,1016,3962,1.6,3665.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17786,1,18.23,31.38,1.0799999999999998,1.1800000000000002,200.0,1016,4118,4.1,3837.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17786,1,17.83,31.93,0.08,0.7625,207.0,1018,4141,3.8,3913.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17786,1,17.87,32.8,0.02,0.65875,198.0,1020,4282,3.3,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17786,3,18.53,32.4,0.04,0.8787499999999999,180.0,1019,4280,3.0,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17786,4,18.17,29.84,0.42000000000000004,1.05125,320.0,1018,4120,4.1,3816.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17786,1,17.63,28.01,1.62,1.2000000000000002,54.0,1017,4063,3.5,3732.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17786,1,16.77,27.7,0.5700000000000001,0.7787499999999999,62.0,1017,4091,2.1,3772.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17786,1,16.41,28.41,0.35000000000000003,0.595,340.0,1016,4065,1.7,3768.861666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17787,1,16.6,31.98,0.48,0.725,117.0,1017,4156,2.0,3868.1339999999996,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17787,3,18.27,31.01,1.17,1.0575,180.0,1018,4145,2.8,3839.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17787,1,17.98,32.02,0.42,0.6775,134.0,1020,4260,1.8,3972.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17787,3,17.82,32.22,0.43,0.76125,120.0,1019,4266,1.6,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17787,4,17.72,28.71,1.52,0.75875,189.0,1018,4086,1.5,3813.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17787,3,17.19,26.29,2.46,0.74125,74.0,1017,3998,1.7,3696.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17787,3,16.23,26.53,1.8800000000000001,0.4675,74.0,1017,3999,1.4,3700.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17787,3,16.77,27.5,0.7500000000000001,0.41875,82.0,1017,3979,1.2,3684.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17788,1,7.58,17.77,3.85,1.10625,190.0,1018,4152,2.0,3864.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17788,3,8.62,17.26,2.13,1.09625,205.0,1019,4145,2.4,3839.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17788,1,8.37,18.55,0.44,1.00875,202.0,1021,4267,1.8,4012.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17788,3,8.49,18.91,0.54,0.9625,193.0,1020,4282,2.6,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17788,4,8.81,16.16,2.09,0.8674999999999999,206.0,1019,4116,2.5,3826.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17788,1,7.5,15.34,2.7600000000000002,0.68875,346.0,1018,4024,2.6,3719.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17788,3,7.25,14.76,1.9900000000000002,0.70875,220.0,1018,4037,2.8,3727.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17788,3,6.88,15.07,1.36,0.73375,226.0,1017,4011,2.4,3712.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17789,1,1.16,10.94,0.36,2.05,128.0,1016,4077,4.5,3825.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17789,1,2.2,11.09,0.30000000000000004,1.38625,133.0,1018,4099,3.7,3838.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17789,1,0.6,11.32,0.22000000000000003,1.27,124.0,1021,4151,2.9,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17789,3,1.98,10.75,0.58,1.4749999999999999,117.0,1019,4106,4.0,3823.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17789,4,3.09,7.01,1.3600000000000003,1.6300000000000001,11.0,1019,3901,3.6,3565.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17789,3,0.69,4.77,0.52,1.5462500000000001,14.0,1018,3811,3.0,3475.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17789,3,-0.48,3.88,0.26,1.2337500000000001,58.0,1017,3781,2.6,3435.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17789,1,-1.66,3.45,0.04,1.11625,4.0,1017,3740,2.2,3488.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17790,1,2.49,14.78,1.58,1.60375,217.0,1021,4197,4.0,3915.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17790,1,1.91,14.88,1.08,1.3287499999999999,190.0,1023,4193,4.2,3914.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17790,1,2.08,14.97,0.8700000000000001,0.875,156.0,1025,4270,2.7,3998.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17790,1,2.44,15.79,0.8300000000000001,1.13375,188.0,1023,4283,3.5,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17790,4,2.44,13.56,2.19,1.16625,255.0,1021,4141,3.6,3869.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17790,3,1.65,12.71,1.3399999999999999,1.0875,317.0,1020,4034,3.6,3749.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17790,1,0.92,12.92,1.23,1.17,250.0,1019,4016,3.9,3723.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17790,1,0.68,13.2,0.87,1.16,251.0,1018,3994,3.8,3738.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17791,1,3.6,15.78,1.6099999999999999,1.52625,218.0,1021,4197,4.0,3915.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17791,1,3.02,15.91,1.05,1.27625,190.0,1022,4193,4.2,3912.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17791,1,3.24,16.03,0.8400000000000001,0.8500000000000001,161.0,1024,4269,2.6,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17791,1,3.59,16.87,0.71,1.11375,193.0,1023,4283,3.5,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17791,4,3.57,14.54,2.08,1.1312499999999999,248.0,1021,4139,3.4,3867.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17791,3,2.7,13.71,1.2799999999999998,1.03,316.0,1020,4031,3.5,3746.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17791,1,1.97,13.91,1.2200000000000002,1.155,244.0,1019,4014,3.8,3719.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17791,1,1.72,14.21,0.82,1.13625,247.0,1018,3991,3.8,3734.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17792,1,2.11,13.77,1.6400000000000001,1.2662499999999999,208.0,1022,4197,4.1,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17792,1,1.84,13.6,1.8000000000000003,0.9325,203.0,1023,4184,4.5,3901.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17792,1,2.26,14.28,1.2700000000000002,0.57375,199.0,1025,4262,2.1,3984.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17792,1,2.4,14.79,1.01,0.8574999999999999,235.0,1024,4277,3.0,4021.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17792,4,2.47,12.36,2.22,0.97875,252.0,1022,4125,2.9,3839.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17792,3,0.8,11.64,1.6600000000000001,0.7525000000000001,333.0,1020,4019,2.8,3735.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17792,3,0.13,11.74,1.37,0.91625,255.0,1019,4012,3.2,3730.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17792,1,-0.06,12.16,1.17,0.96375,252.0,1019,3988,3.3,3720.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17793,3,1.71,13.37,2.9299999999999997,1.0425,198.0,1023,4192,1.9,3879.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17793,3,1.25,13.64,1.4500000000000002,0.895,202.0,1025,4193,2.5,3884.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17793,1,1.51,13.49,0.97,0.7075,7.0,1027,4260,2.5,3963.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17793,1,1.4,13.91,1.1600000000000001,1.0662500000000001,274.0,1025,4289,3.8,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17793,3,1.05,12.3,1.86,1.3624999999999998,335.0,1022,4142,4.2,3853.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17793,3,0.27,11.55,1.08,1.42,316.0,1021,4023,4.8,3705.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17793,3,-0.32,11.59,1.03,1.44875,297.0,1020,4000,4.8,3631.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17793,3,-0.52,11.57,0.7799999999999999,1.4749999999999999,288.0,1020,3979,4.8,3635.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17794,3,0.77,12.35,0.91,1.5425,203.0,1024,4203,3.8,3778.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17794,1,0.7,13.12,0.5800000000000001,1.2675,210.0,1025,4203,4.3,3781.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17794,1,1.34,13.61,0.79,0.7162499999999999,73.0,1027,4279,1.9,3873.141428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17794,1,1.91,13.84,0.8,1.15,320.0,1025,4298,3.2,3951.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17794,3,1.62,12.44,1.1800000000000002,1.3337499999999998,312.0,1023,4178,3.4,3824.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17794,3,1.26,11.68,1.02,1.22125,1.0,1021,4072,3.3,3707.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17794,3,0.75,11.81,0.79,1.25875,284.0,1020,4051,3.3,3638.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17794,1,0.68,11.99,0.5700000000000001,1.19625,276.0,1020,4036,2.8,3647.3342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17795,1,3.39,13.67,1.2000000000000002,1.57375,228.0,1024,4204,4.0,3920.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17795,1,3.33,14.5,0.99,1.155,233.0,1026,4205,3.2,3928.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17795,1,4.3,15.07,1.53,0.5962500000000001,7.0,1027,4272,1.7,4008.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17795,1,4.86,15.16,1.73,0.95,328.0,1026,4294,3.0,4015.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17795,3,4.31,13.91,2.38,1.2262499999999998,358.0,1023,4186,3.8,3914.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17795,3,3.75,13.14,1.97,1.30375,312.0,1021,4082,3.5,3808.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17795,1,3.08,13.17,1.1500000000000001,1.2625000000000002,336.0,1020,4060,3.1,3776.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17795,3,2.93,13.22,1.01,1.15375,329.0,1020,4041,2.5,3772.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17796,3,1.94,12.11,1.35,2.1325,185.0,1023,4202,5.3,3861.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17796,1,1.54,12.55,1.5,1.17125,188.0,1024,4179,5.6,3854.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17796,1,1.46,13.49,1.5800000000000003,0.7925,186.0,1026,4259,2.8,3947.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17796,1,1.63,13.94,0.7799999999999999,1.06375,173.0,1024,4281,3.9,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17796,4,2.1,11.92,1.8699999999999999,1.17125,268.0,1022,4143,4.1,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17796,3,0.78,11.15,1.45,1.1287500000000001,337.0,1021,4046,4.2,3771.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17796,3,0.06,10.89,1.31,1.12875,292.0,1020,4040,3.8,3701.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17796,3,-0.03,11.1,1.12,1.0837500000000002,272.0,1020,4017,4.0,3706.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17797,1,2.44,14.71,1.6199999999999999,1.57,218.0,1021,4197,4.1,3915.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17797,1,1.84,14.79,1.07,1.29625,190.0,1023,4193,4.2,3914.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17797,1,2.06,14.88,0.8500000000000001,0.8575,158.0,1024,4269,2.6,3986.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17797,1,2.4,15.74,0.75,1.1175,191.0,1023,4283,3.5,4014.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17797,4,2.4,13.44,2.1,1.1625,252.0,1021,4140,3.5,3868.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17797,3,1.58,12.64,1.3099999999999998,1.0625,317.0,1020,4032,3.5,3747.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17797,1,0.86,12.84,1.2000000000000002,1.1625,246.0,1019,4015,3.8,3721.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17797,1,0.6,13.12,0.84,1.16375,249.0,1018,3992,3.8,3736.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17798,1,5.8,16.66,4.41,0.8075,188.0,1021,4149,1.9,3877.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17798,1,5.55,17.58,0.8,0.85,184.0,1023,4158,2.0,3903.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17798,1,5.89,18.81,0.28,0.8787499999999999,173.0,1024,4278,2.2,4022.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17798,3,6.61,18.72,0.74,1.1712500000000001,238.0,1023,4297,2.6,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17798,3,7.4,16.88,1.3699999999999999,1.23,237.0,1021,4164,2.6,3881.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17798,1,5.51,16.27,1.3500000000000003,1.18375,242.0,1020,4093,2.8,3832.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17798,1,5.25,16.38,0.86,1.35,237.0,1019,4088,3.0,3798.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17798,1,5.05,16.42,0.7300000000000002,1.4612500000000002,246.0,1018,4064,3.3,3798.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17799,3,5.64,13.14,1.3,1.40875,198.0,1026,4222,3.3,3882.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17799,3,5.03,14.32,0.75,0.9512499999999999,210.0,1027,4222,2.5,3895.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17799,1,5.74,15.47,0.8400000000000001,0.5925,240.0,1029,4313,2.2,4020.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17799,1,6.43,15.68,1.06,0.895,255.0,1027,4342,2.8,4039.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17799,4,6.7,14.58,2.53,1.08125,227.0,1024,4248,2.9,3946.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17799,3,5.96,14.14,2.0,1.24,243.0,1022,4183,3.2,3895.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17799,3,5.54,14.18,1.0,1.2925,343.0,1021,4176,3.6,3865.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17799,3,5.18,14.13,0.6900000000000001,1.26375,247.0,1021,4165,3.5,3862.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17800,1,18.12,31.77,0.44000000000000006,0.89625,157.0,1017,4130,2.6,3854.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17800,3,19.15,31.86,0.5900000000000001,0.90625,196.0,1018,4132,3.0,3821.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17800,1,19.02,32.68,0.12,0.8762500000000001,156.0,1020,4265,2.7,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17800,3,18.59,32.1,0.28,0.98,144.0,1019,4260,2.4,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17800,4,17.98,28.7,1.0699999999999998,1.075,309.0,1019,4082,2.3,3763.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17800,3,17.16,27.28,1.7400000000000002,0.89125,17.0,1018,4016,2.5,3702.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17800,3,16.53,26.48,1.78,0.7775,85.0,1017,4028,1.7,3717.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17800,3,16.61,27.53,0.78,0.68625,73.0,1017,4006,1.8,3710.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17801,1,16.97,28.6,2.7399999999999998,0.92625,208.0,1018,4123,2.3,3837.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17801,1,17.39,28.63,0.69,0.79125,215.0,1019,4141,2.3,3840.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17801,1,17.28,30.17,0.16,0.83875,205.0,1021,4277,1.9,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17801,3,17.22,29.88,0.28,0.8925000000000001,197.0,1020,4282,2.4,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17801,4,16.71,26.96,1.36,0.95125,208.0,1019,4124,2.0,3848.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17801,1,15.43,25.74,2.35,0.7874999999999999,96.0,1018,4048,2.4,3740.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17801,3,15.1,24.87,1.6400000000000001,0.7287500000000001,323.0,1018,4073,2.0,3763.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17801,3,14.75,25.64,1.1,0.72875,223.0,1017,4045,2.1,3765.4449999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17802,1,16.96,29.77,1.74,1.34875,201.0,1017,4117,3.8,3833.9020000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17802,1,16.5,30.23,0.12,0.92875,197.0,1018,4144,3.5,3910.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17802,1,16.57,31.09,0.08,0.8175,195.0,1020,4286,3.1,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17802,3,17.12,30.75,0.1,1.0425,186.0,1020,4286,3.3,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17802,4,16.65,28.24,0.51,1.20875,319.0,1019,4130,3.9,3825.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17802,1,15.88,26.39,1.7999999999999998,1.355,54.0,1018,4073,2.9,3764.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17802,1,15.06,26.22,0.74,0.86125,66.0,1017,4099,2.6,3808.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17802,3,14.66,26.91,0.5800000000000001,0.79125,70.0,1017,4071,2.0,3795.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17803,1,15.95,26.49,2.16,1.0,183.0,1020,4180,3.3,3898.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17803,1,16.16,26.42,2.49,1.1625,192.0,1022,4167,3.3,3890.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17803,1,16.58,26.7,1.57,0.89125,189.0,1024,4260,1.9,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17803,1,16.51,27.28,1.1600000000000001,0.9375,179.0,1023,4279,2.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17803,4,16.17,24.59,2.95,0.9075,197.0,1021,4114,2.7,3846.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17803,1,14.15,23.65,2.05,0.7675000000000001,346.0,1020,4011,3.2,3717.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17803,3,13.43,23.09,2.0300000000000002,0.82,211.0,1019,4013,2.8,3722.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17803,3,13.18,23.71,1.6099999999999999,0.8925000000000001,208.0,1018,3989,2.9,3707.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17804,1,16.03,29.9,1.42,1.3787500000000001,203.0,1021,4197,5.1,3910.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17804,1,15.97,30.8,1.36,1.0699999999999998,204.0,1022,4190,5.8,3907.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17804,1,16.15,31.03,1.1,0.5325,201.0,1024,4268,2.0,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17804,1,16.55,31.04,0.97,0.89125,271.0,1023,4280,3.1,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17804,3,16.37,28.5,3.0400000000000005,1.0062499999999999,264.0,1021,4136,2.8,3865.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17804,3,15.37,27.5,1.46,0.83375,334.0,1019,4032,3.1,3743.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17804,3,14.17,27.71,1.45,0.9125,259.0,1019,4018,3.3,3733.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17804,1,13.88,28.01,1.06,0.96125,254.0,1018,3996,3.5,3736.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17805,3,18.49,29.21,1.0,0.6799999999999999,188.0,1021,4192,2.7,3890.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17805,1,18.96,31.08,0.37,0.74625,157.0,1022,4213,2.7,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17805,1,19.2,32.74,0.43000000000000005,0.67625,17.0,1023,4303,2.2,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17805,1,20.31,32.8,0.6900000000000002,0.6625,357.0,1022,4313,2.2,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17805,3,20.42,31.05,1.95,0.86375,359.0,1019,4206,2.6,3949.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17805,3,19.57,30.0,1.96,0.835,12.0,1017,4119,2.2,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17805,3,18.97,29.1,1.77,0.7925,7.0,1017,4099,2.3,3820.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17805,1,18.22,29.43,1.11,0.675,15.0,1017,4083,2.2,3819.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17806,3,5.05,14.48,1.15,1.9000000000000001,205.0,1024,4192,4.9,3898.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17806,1,5.27,15.65,0.76,1.4175,205.0,1025,4198,4.9,3921.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17806,1,5.38,17.02,0.62,0.81,20.0,1026,4284,3.0,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17806,1,6.51,17.3,0.94,1.03375,19.0,1025,4295,4.5,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17806,3,6.35,16.02,1.7,1.2375,17.0,1022,4184,5.8,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17806,3,5.55,15.19,1.58,1.3025000000000002,18.0,1020,4093,5.3,3811.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17806,3,4.96,14.97,0.99,1.2337500000000001,11.0,1019,4071,5.5,3804.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17806,3,4.55,15.02,0.93,0.9624999999999999,11.0,1019,4056,4.4,3804.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17807,3,13.29,25.75,2.56,1.07625,216.0,1023,4195,2.3,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17807,1,13.0,25.86,1.38,0.82125,225.0,1024,4197,2.5,3900.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17807,1,13.21,26.03,1.06,0.6887500000000001,300.0,1026,4259,2.5,3979.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17807,1,13.19,25.99,1.2000000000000002,1.1075,294.0,1025,4287,3.4,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17807,4,12.8,24.34,2.09,1.32125,318.0,1022,4143,3.9,3864.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17807,3,11.88,23.77,1.1700000000000002,1.3624999999999998,319.0,1020,4021,4.5,3719.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17807,1,11.34,23.63,1.03,1.38,320.0,1019,3995,4.4,3685.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17807,3,11.04,23.54,0.72,1.4212500000000001,277.0,1019,3974,4.2,3692.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17808,1,10.0,20.73,1.48,0.91625,156.0,1017,4159,2.4,3872.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17808,3,10.62,19.89,2.6899999999999995,1.0887499999999999,174.0,1019,4149,2.7,3839.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17808,1,10.68,21.02,0.31,0.8525,171.0,1021,4264,1.9,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17808,3,10.8,21.05,0.28,0.8375,156.0,1020,4280,1.7,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17808,4,11.14,18.64,1.22,0.745,172.0,1019,4112,1.7,3833.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17808,3,10.05,17.11,2.2,0.6375,343.0,1018,4015,1.9,3713.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17808,3,9.73,17.01,1.83,0.61375,323.0,1017,4026,1.5,3735.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17808,3,10.09,17.64,0.9700000000000001,0.5875,226.0,1017,4002,1.8,3704.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17809,1,14.18,22.16,1.4700000000000002,1.025,53.0,1019,4190,1.9,3890.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17809,3,14.04,24.03,0.12,0.9600000000000001,25.0,1020,4215,1.9,3956.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17809,1,14.15,25.27,0.06,0.9375,11.0,1021,4308,2.2,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17809,1,15.01,25.51,0.16000000000000003,0.8925000000000001,4.0,1020,4321,1.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17809,3,15.27,23.55,2.5300000000000002,0.92125,8.0,1017,4215,2.4,3942.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17809,3,15.12,21.81,2.16,0.8799999999999999,14.0,1016,4134,2.6,3864.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17809,3,14.53,20.66,2.8400000000000003,0.80375,19.0,1015,4119,2.0,3813.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17809,3,13.57,21.04,1.4699999999999998,0.76875,22.0,1015,4104,1.9,3842.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17810,3,18.14,31.87,1.24,0.77625,155.0,1017,4163,1.9,3877.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17810,3,19.34,31.66,1.86,1.0975000000000001,188.0,1019,4153,2.3,3858.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17810,1,19.24,32.33,0.72,0.82125,170.0,1021,4261,1.5,3976.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17810,1,18.99,32.71,0.32000000000000006,0.7424999999999999,305.0,1020,4273,1.7,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17810,4,18.99,29.46,1.3599999999999999,0.7462500000000001,196.0,1019,4099,1.8,3814.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17810,3,17.65,27.34,1.8199999999999998,0.6537499999999999,109.0,1018,4004,2.0,3702.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17810,3,16.96,27.41,1.6600000000000001,0.5075,325.0,1017,4006,1.4,3710.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17810,3,17.22,28.41,0.7699999999999999,0.51625,316.0,1017,3983,1.6,3689.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17811,1,18.52,31.52,0.1,0.89625,161.0,1017,4174,2.0,3909.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17811,1,19.9,31.31,1.3900000000000001,1.2087500000000002,204.0,1018,4166,3.0,3909.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17811,1,19.75,30.85,1.47,0.90875,184.0,1020,4253,1.9,3966.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17811,1,19.9,31.67,0.26,0.8225,174.0,1019,4267,2.1,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17811,4,19.48,28.27,1.5400000000000003,0.8374999999999999,216.0,1018,4079,2.2,3787.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17811,3,19.08,25.74,3.07,0.6375,112.0,1017,3973,1.6,3689.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17811,3,18.12,26.39,1.52,0.52375,171.0,1017,3968,1.4,3671.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17811,3,17.7,27.5,0.97,0.61375,192.0,1017,3951,2.0,3654.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17812,1,18.08,31.97,0.12,0.5825,135.0,1016,4168,1.2,3884.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17812,1,19.75,32.02,0.9199999999999999,0.9375,221.0,1018,4157,2.3,3881.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17812,1,19.88,31.5,0.88,0.7987500000000001,117.0,1020,4254,1.7,3938.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17812,3,19.92,32.1,0.33999999999999997,0.6175,159.0,1019,4262,1.3,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17812,4,19.47,28.62,1.8,0.72375,216.0,1018,4072,1.5,3795.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17812,3,19.53,25.93,2.84,0.6875,67.0,1017,3970,1.4,3695.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17812,3,18.2,26.54,1.4500000000000002,0.3325,105.0,1017,3966,1.1,3646.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17812,3,18.27,27.69,0.7500000000000001,0.3625,282.0,1016,3952,1.2,3657.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17813,3,12.59,20.91,1.0499999999999998,2.10875,174.0,1024,4190,4.7,3886.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17813,3,12.26,22.59,1.19,1.18875,201.0,1025,4174,4.7,3898.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17813,1,12.69,23.88,1.2,0.6174999999999999,28.0,1027,4259,1.6,3983.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17813,1,13.1,23.82,0.5800000000000001,1.0550000000000002,284.0,1025,4285,2.3,4018.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17813,4,13.43,22.14,2.0700000000000003,1.3275,303.0,1023,4160,2.6,3888.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17813,3,11.89,21.3,1.1500000000000001,1.42,318.0,1021,4072,2.7,3809.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17813,3,11.29,21.22,1.1099999999999999,1.31625,305.0,1020,4064,2.6,3780.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17813,3,11.17,21.08,1.0899999999999999,1.23875,294.0,1020,4044,2.8,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17814,3,17.33,32.1,1.1300000000000001,0.79125,144.0,1017,4162,1.9,3873.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17814,3,18.59,31.74,1.8399999999999999,1.085,184.0,1019,4153,2.5,3856.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17814,1,18.44,32.4,0.7300000000000001,0.80125,132.0,1021,4261,1.6,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17814,3,18.18,32.75,0.38,0.7575000000000001,148.0,1020,4272,1.7,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17814,4,18.25,29.41,1.41,0.7625,192.0,1019,4097,1.7,3812.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17814,3,17.1,27.28,1.9400000000000002,0.6937500000000001,107.0,1018,4003,1.9,3701.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17814,3,16.38,27.36,1.63,0.52625,328.0,1017,4004,1.2,3708.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17814,3,16.63,28.34,0.76,0.52625,212.0,1017,3981,1.6,3687.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17815,1,19.11,34.13,0.32,0.995,153.0,1016,4129,2.8,3857.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17815,1,19.76,34.23,0.12000000000000001,0.855,190.0,1017,4131,2.8,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17815,3,19.91,35.02,0.06,1.0,153.0,1019,4260,2.9,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17815,3,19.67,34.35,0.18,1.11625,298.0,1019,4254,2.6,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17815,4,19.26,30.77,0.99,1.08875,332.0,1018,4074,2.2,3756.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17815,3,18.43,29.68,1.02,0.90125,346.0,1017,4012,2.2,3724.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17815,3,17.97,28.56,1.59,0.8474999999999999,346.0,1017,4026,1.7,3714.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17815,3,17.91,29.68,0.6000000000000001,0.7575,135.0,1017,4004,1.7,3717.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17816,3,22.08,30.49,2.0300000000000002,1.41625,189.0,1023,4186,2.4,3866.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17816,3,21.62,32.45,1.04,0.8800000000000001,202.0,1024,4188,1.8,3890.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17816,1,22.37,34.28,0.9199999999999999,0.44125000000000003,261.0,1026,4280,1.6,4016.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17816,3,23.1,34.05,1.36,0.7925,262.0,1025,4312,2.0,4034.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17816,4,23.32,32.55,2.85,1.0699999999999998,254.0,1022,4207,2.1,3915.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17816,3,22.12,32.05,2.23,1.20875,263.0,1020,4134,2.3,3854.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17816,3,21.62,31.96,1.48,1.2325,259.0,1019,4126,2.5,3835.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17816,3,21.28,31.82,1.12,1.1375000000000002,261.0,1019,4112,2.6,3812.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17817,1,7.26,17.96,4.829999999999999,1.0425,335.0,1021,4125,1.9,3855.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17817,1,7.22,18.59,1.2200000000000002,0.7962500000000001,187.0,1022,4142,1.8,3879.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17817,1,7.47,20.81,0.38,0.8712500000000001,190.0,1024,4275,2.0,4038.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17817,3,7.9,20.68,0.87,1.1425,202.0,1023,4287,2.7,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17817,4,8.24,18.36,1.86,1.175,198.0,1021,4142,2.4,3888.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17817,1,6.5,17.49,2.33,1.0925000000000002,131.0,1020,4076,2.5,3814.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17817,3,6.06,17.19,1.53,1.1949999999999998,185.0,1019,4087,2.7,3799.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17817,1,5.6,17.65,1.3599999999999999,1.23625,197.0,1018,4056,2.9,3804.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17818,1,9.73,20.95,2.04,0.91,170.0,1020,4176,3.2,3894.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17818,1,9.96,20.72,2.43,1.1675,182.0,1021,4162,3.1,3883.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17818,1,10.23,21.2,1.4300000000000002,0.9299999999999999,177.0,1023,4260,1.9,3989.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17818,1,10.08,21.94,0.94,0.9325,167.0,1022,4279,2.3,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17818,4,10.27,19.35,2.28,0.9125000000000001,187.0,1020,4113,2.5,3847.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17818,1,8.7,18.25,2.32,0.8375000000000001,346.0,1019,4012,2.9,3732.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17818,3,8.04,17.85,1.99,0.8049999999999999,197.0,1019,4015,2.5,3725.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17818,3,7.96,18.42,1.33,0.8575,197.0,1018,3992,2.8,3702.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17819,1,6.33,16.38,1.4000000000000001,0.9199999999999999,174.0,1019,4178,2.8,3890.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17819,1,6.48,15.54,2.0799999999999996,1.06875,206.0,1021,4172,3.1,3907.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17819,1,6.83,15.9,1.52,0.7437499999999999,187.0,1022,4257,1.7,3985.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17819,1,6.98,16.38,0.8200000000000001,0.8025,182.0,1021,4273,2.0,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17819,4,6.62,13.85,2.59,0.8400000000000001,218.0,1020,4097,2.2,3816.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17819,3,5.1,12.53,2.11,0.6749999999999999,188.0,1019,3993,2.3,3719.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17819,3,4.31,12.53,1.92,0.73875,335.0,1018,3988,1.9,3701.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17819,1,3.93,13.3,1.3099999999999998,0.82125,221.0,1018,3966,2.5,3698.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17820,1,1.67,10.82,3.98,0.5925,203.0,1023,4151,1.6,3856.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17820,1,1.92,11.43,1.1500000000000001,0.48375,212.0,1024,4155,1.5,3874.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17820,1,2.23,12.89,0.53,0.55,249.0,1027,4266,2.4,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17820,3,2.88,12.87,0.8999999999999999,1.0025,247.0,1026,4289,3.3,4020.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17820,3,3.27,11.25,1.47,1.1837499999999999,314.0,1023,4148,3.5,3858.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17820,3,1.24,10.58,1.34,1.1625,265.0,1022,4067,3.9,3764.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17820,3,1.19,10.55,1.1,1.275,257.0,1021,4063,3.6,3696.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17820,3,0.72,10.41,1.02,1.35375,257.0,1020,4041,3.8,3699.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17821,1,16.36,28.94,0.46666666666666673,1.375,190.0,1018,4118,4.1,3843.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17821,1,16.1,29.32,0.2333333333333333,1.1333333333333333,224.0,1019,4130,3.9,3900.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17821,1,16.08,30.22,0.16,0.9541666666666666,190.0,1022,4266,3.5,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17821,3,16.64,29.59,0.39999999999999997,1.1041666666666665,167.0,1021,4263,3.2,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17821,4,15.53,26.52,1.0566666666666666,0.9291666666666667,314.0,1020,4093,3.2,3821.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17821,1,14.4,25.41,1.2533333333333334,1.1041666666666667,78.0,1018,4037,2.7,3743.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17821,3,13.85,25.08,1.0333333333333332,0.7874999999999999,352.0,1018,4062,2.0,3770.8666666666672,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17821,3,13.56,25.4,0.5166666666666666,0.5166666666666667,330.0,1017,4036,1.5,3742.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17822,1,7.7,17.48,4.300000000000001,0.81125,183.0,1021,4148,1.7,3866.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17822,1,8.21,17.46,1.78,0.6912499999999999,194.0,1022,4151,1.8,3864.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17822,1,8.32,19.5,0.5,0.6587500000000001,216.0,1024,4266,2.1,3990.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17822,3,8.86,19.56,0.7999999999999999,0.9762500000000001,215.0,1023,4286,2.8,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17822,4,9.07,17.25,2.1300000000000003,1.0462500000000001,228.0,1021,4137,2.9,3859.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17822,1,7.09,16.39,2.3600000000000003,1.01,257.0,1020,4053,3.4,3762.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17822,3,7.33,16.29,1.85,1.13375,227.0,1019,4055,3.1,3744.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17822,1,6.49,16.29,1.27,1.2575,236.0,1019,4030,3.2,3760.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17823,1,15.6,28.0,4.74,0.96625,179.0,1018,4135,1.9,3849.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17823,1,16.16,27.86,1.03,0.795,191.0,1019,4147,2.1,3865.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17823,1,16.1,29.88,0.12000000000000001,0.8300000000000001,188.0,1021,4273,1.8,4017.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17823,3,16.56,29.73,0.38,0.9550000000000001,186.0,1020,4286,2.3,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17823,4,16.74,27.02,1.53,0.89375,187.0,1019,4132,2.2,3853.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17823,1,15.12,25.99,2.49,0.73125,173.0,1018,4052,2.4,3747.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17823,3,15.16,25.55,1.1800000000000002,0.85375,329.0,1018,4064,2.2,3750.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17823,1,14.6,25.79,1.1800000000000002,0.905,206.0,1017,4038,2.6,3759.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17824,1,16.57,28.69,4.8,0.8275,190.0,1018,4135,1.9,3860.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17824,1,16.97,28.92,0.9299999999999999,0.7262500000000001,200.0,1020,4147,1.8,3875.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17824,1,17.04,30.85,0.18,0.7925,200.0,1022,4273,1.9,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17824,3,17.58,30.61,0.51,0.90375,199.0,1021,4286,2.4,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17824,4,17.79,27.99,1.61,0.9075000000000001,199.0,1020,4134,2.3,3855.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17824,5,15.97,27.03,2.4800000000000004,0.7875,195.0,1018,4055,2.5,3759.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17824,3,15.93,26.59,1.37,0.8887499999999999,234.0,1018,4066,2.5,3757.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17824,1,15.43,26.79,1.2599999999999998,0.9737500000000001,220.0,1017,4039,2.6,3763.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17825,1,16.9,30.43,1.02,1.07125,180.0,1017,4129,2.6,3850.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17825,1,18.26,30.36,4.1899999999999995,1.0575,201.0,1019,4141,2.5,3840.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17825,1,17.68,31.5,0.1,0.7562500000000001,180.0,1021,4274,1.9,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17825,3,17.24,31.14,0.24,0.80125,155.0,1020,4277,1.8,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17825,4,16.58,27.91,1.04,0.94625,80.0,1019,4109,2.1,3845.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17825,1,15.75,26.61,1.99,0.8574999999999999,70.0,1018,4029,1.8,3703.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17825,1,15.21,25.72,1.25,0.6675,85.0,1017,4051,1.3,3757.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17825,3,14.8,26.55,0.59,0.5362500000000001,339.0,1017,4027,1.4,3733.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17826,3,7.56,16.79,1.8,1.4675,185.0,1023,4179,3.1,3878.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17826,3,7.52,17.08,2.43,0.8825000000000001,192.0,1024,4163,3.1,3887.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17826,1,7.87,18.12,1.4800000000000002,0.545,188.0,1026,4254,1.2,3972.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17826,1,8.15,18.38,0.83,1.0275,196.0,1025,4279,2.2,4019.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17826,4,8.47,16.32,2.2800000000000002,1.1075,251.0,1023,4138,3.0,3850.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17826,3,6.93,15.53,1.81,1.16875,274.0,1021,4044,2.6,3758.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17826,3,6.35,15.36,1.58,1.205,249.0,1020,4043,3.0,3742.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17826,3,6.12,15.44,1.23,1.2425000000000002,254.0,1020,4022,3.5,3747.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17827,1,14.86,26.07,3.62,1.06375,202.0,1019,4120,2.2,3830.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17827,1,14.85,26.37,0.87,0.67875,200.0,1021,4141,2.1,3877.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17827,1,14.97,28.42,0.24,0.8187500000000001,197.0,1023,4278,2.0,4038.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17827,3,15.14,28.09,0.52,1.02,193.0,1022,4285,2.7,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17827,4,14.94,25.43,1.44,1.0425,192.0,1020,4132,1.8,3861.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17827,1,13.53,24.28,2.27,0.9475,90.0,1019,4063,2.0,3780.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17827,3,13.02,23.55,1.49,0.825,120.0,1019,4084,1.6,3789.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17827,3,12.57,24.07,1.0300000000000002,0.8325,206.0,1018,4054,1.8,3758.2233333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17828,1,16.03,29.32,1.61,1.25375,175.0,1020,4191,3.4,3915.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17828,1,16.06,29.54,1.06,1.195,185.0,1022,4188,3.5,3917.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17828,1,16.22,28.98,1.03,0.8925000000000001,165.0,1024,4265,2.1,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17828,1,16.46,29.44,0.86,1.09625,165.0,1023,4282,3.2,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17828,4,16.16,26.57,2.35,1.00875,220.0,1021,4123,2.9,3825.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17828,3,14.49,25.73,1.42,0.9924999999999999,217.0,1020,4011,3.2,3729.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17828,3,13.89,25.55,1.4899999999999998,1.0675,329.0,1019,4000,3.4,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17828,1,13.51,25.99,0.93,1.1475,224.0,1018,3976,3.5,3717.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17829,3,9.56,21.48,1.2200000000000002,1.4925,206.0,1024,4204,3.9,3915.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17829,3,9.39,22.01,0.72,1.15875,213.0,1025,4203,4.0,3928.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17829,1,10.1,22.74,1.01,0.7087499999999999,60.0,1027,4275,1.9,4008.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17829,1,10.48,22.56,0.97,1.1199999999999999,319.0,1025,4295,3.2,4036.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17829,3,10.07,21.23,1.69,1.29875,351.0,1023,4174,3.5,3887.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17829,3,9.51,20.51,1.2300000000000002,1.315,352.0,1021,4067,3.5,3772.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17829,3,8.94,20.55,0.92,1.335,327.0,1020,4046,3.5,3752.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17829,3,8.78,20.57,0.6600000000000001,1.29875,315.0,1020,4030,3.0,3762.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17830,1,9.69,21.3,2.58,1.1912500000000001,217.0,1023,4189,3.1,3907.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17830,1,9.5,21.44,1.3000000000000003,0.96625,220.0,1024,4192,2.8,3921.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17830,1,9.61,21.36,0.9200000000000002,0.7475,7.0,1026,4258,2.4,3989.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17830,1,9.46,21.4,1.31,1.0699999999999998,251.0,1025,4283,2.8,4023.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17830,3,9.19,19.84,2.21,1.2712499999999998,317.0,1022,4128,3.4,3850.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17830,3,8.08,19.3,1.23,1.32625,279.0,1021,4005,4.2,3714.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17830,1,7.57,19.14,1.18,1.42,279.0,1020,3981,4.0,3688.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17830,3,7.3,19.08,0.8699999999999999,1.4874999999999998,270.0,1019,3960,4.0,3697.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17831,3,11.06,20.0,1.17,1.92875,203.0,1024,4193,5.1,3892.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17831,1,11.33,21.24,0.76,1.4000000000000001,205.0,1025,4198,5.1,3921.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17831,1,11.46,22.87,0.63,0.73625,22.0,1026,4283,2.9,4006.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17831,1,12.58,22.94,0.96,0.925,20.0,1025,4295,4.5,4050.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17831,3,12.33,21.76,1.75,1.22,18.0,1022,4183,5.8,3919.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17831,3,11.38,20.92,1.58,1.295,18.0,1020,4091,5.3,3810.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17831,3,10.75,20.66,1.03,1.2125,10.0,1019,4070,5.4,3802.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17831,3,10.23,20.58,0.9400000000000001,0.95875,12.0,1019,4055,4.4,3808.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17832,3,13.33,24.85,0.8,1.98625,191.0,1023,4201,3.9,3910.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17832,3,13.16,25.65,0.81,1.5899999999999999,196.0,1024,4198,4.6,3921.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17832,1,13.12,26.39,0.9700000000000001,1.0375,168.0,1026,4272,2.9,4008.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17832,1,13.66,26.21,0.9300000000000002,1.30375,134.0,1024,4284,4.0,4025.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17832,4,13.29,24.42,2.11,1.4,292.0,1022,4155,4.2,3894.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17832,3,12.38,23.44,1.51,1.34125,48.0,1020,4048,4.2,3762.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17832,3,11.75,23.55,1.07,1.42125,228.0,1020,4027,4.2,3752.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17832,3,11.5,23.57,0.75,1.32625,235.0,1019,4009,3.9,3750.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17833,1,14.53,26.07,1.6,1.66625,185.0,1023,4198,3.8,3914.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17833,1,14.11,26.86,1.08,1.33375,192.0,1024,4195,4.0,3917.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17833,1,14.29,27.3,1.08,0.8999999999999999,148.0,1026,4270,2.8,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17833,1,14.69,27.25,1.02,1.2125,321.0,1024,4284,3.6,4027.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17833,3,14.32,25.13,2.21,1.245,285.0,1022,4148,3.7,3884.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17833,3,13.28,24.29,1.4200000000000002,1.2125000000000001,40.0,1021,4040,3.7,3747.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17833,3,12.66,24.37,1.17,1.2799999999999998,260.0,1020,4020,3.9,3732.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17833,3,12.35,24.4,0.87,1.24125,261.0,1019,4000,3.8,3740.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17834,3,13.6,26.24,2.8899999999999997,1.02875,215.0,1023,4194,2.0,3914.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17834,3,13.23,26.37,1.36,0.875,219.0,1024,4196,2.6,3903.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17834,1,13.56,26.48,1.0,0.81625,318.0,1026,4260,2.6,3991.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17834,1,13.47,26.4,1.08,1.1600000000000001,299.0,1025,4290,3.8,4027.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17834,3,13.01,24.8,1.85,1.42875,296.0,1022,4147,4.3,3878.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17834,3,12.06,24.2,1.04,1.485,317.0,1021,4028,4.9,3749.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17834,3,11.47,24.06,1.0,1.47125,301.0,1020,4004,4.9,3712.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17834,3,11.14,23.94,0.7699999999999999,1.48875,293.0,1019,3983,4.8,3720.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17835,3,12.84,22.36,1.1999999999999997,2.29625,184.0,1023,4206,6.1,3888.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17835,3,12.58,23.62,1.3300000000000003,1.2175,191.0,1025,4182,6.5,3886.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17835,3,12.68,24.92,1.5600000000000003,0.6525,204.0,1026,4260,2.6,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17835,1,13.07,24.74,0.75,1.0125,298.0,1025,4280,4.0,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17835,4,13.19,22.84,2.0100000000000002,1.21375,316.0,1022,4149,4.1,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17835,3,11.7,22.0,1.42,1.2425,331.0,1021,4054,4.2,3795.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17835,3,10.88,21.78,1.29,1.175,304.0,1020,4047,4.1,3775.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17835,3,10.73,21.76,1.1300000000000001,1.1025,280.0,1020,4024,3.8,3757.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17836,1,9.51,20.52,2.2899999999999996,1.3787500000000001,200.0,1023,4196,3.4,3912.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17836,1,8.9,20.91,1.32,1.1712500000000001,196.0,1025,4194,3.5,3923.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17836,1,9.22,21.11,1.1400000000000001,0.74,357.0,1026,4265,2.8,3997.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17836,1,9.39,21.06,1.2300000000000002,1.1325,320.0,1025,4283,3.5,4030.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17836,4,8.98,19.32,2.16,1.32625,272.0,1023,4142,3.7,3882.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17836,3,7.99,18.56,1.4400000000000002,1.36375,269.0,1021,4029,3.7,3750.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17836,3,7.4,18.54,1.32,1.3900000000000001,258.0,1020,4010,3.9,3714.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17836,3,7.07,18.52,0.98,1.3775,262.0,1020,3988,4.0,3727.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17837,3,9.57,20.12,0.87,1.64875,213.0,1024,4202,4.0,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17837,3,9.76,20.92,0.73,1.29,220.0,1026,4205,4.6,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17837,1,10.45,21.88,0.8600000000000001,0.53,20.0,1027,4284,2.3,4014.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17837,1,11.1,21.72,1.03,0.9875,323.0,1026,4302,3.1,4035.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17837,3,10.54,20.57,1.66,1.1575,6.0,1023,4190,3.6,3912.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17837,3,9.9,19.82,1.38,1.155,8.0,1021,4087,3.1,3805.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17837,3,9.49,19.77,0.8600000000000001,1.18625,339.0,1020,4068,2.9,3780.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17837,1,9.38,19.87,0.6,1.0675,331.0,1020,4051,2.5,3784.144285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17838,3,9.39,20.2,0.88,1.6212500000000003,211.0,1024,4202,4.0,3901.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17838,3,9.52,20.98,0.7,1.28125,216.0,1026,4205,4.6,3929.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17838,1,10.22,21.92,0.8300000000000001,0.61875,50.0,1027,4283,2.2,4009.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17838,1,10.84,21.76,0.98,1.0074999999999998,323.0,1026,4301,3.1,4040.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17838,3,10.32,20.58,1.51,1.17,4.0,1023,4187,3.6,3910.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17838,3,9.73,19.84,1.2800000000000002,1.175,7.0,1021,4084,3.2,3801.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17838,3,9.29,19.82,0.8500000000000001,1.2,338.0,1020,4064,3.0,3769.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17838,1,9.18,19.89,0.61,1.0875,279.0,1020,4048,2.5,3780.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17839,3,17.34,27.35,1.13,1.5712499999999998,195.0,1022,4192,4.2,3896.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17839,1,17.81,29.02,0.6299999999999999,1.31,206.0,1023,4205,3.3,3923.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17839,1,18.09,30.77,0.6200000000000001,0.7874999999999999,356.0,1024,4292,1.9,4052.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17839,1,19.26,30.66,0.9099999999999999,0.9025,7.0,1023,4302,3.2,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17839,3,19.26,29.33,1.68,1.07625,6.0,1020,4195,4.3,3941.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17839,3,18.33,28.42,1.96,1.115,13.0,1019,4105,4.0,3839.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17839,3,17.74,28.1,1.31,1.03875,5.0,1018,4084,4.0,3809.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17839,1,17.21,28.07,1.1099999999999999,0.8375,7.0,1018,4068,2.9,3814.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17840,1,15.33,24.91,0.75,1.4825,233.0,1023,4187,3.2,3899.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17840,1,15.81,26.12,0.49000000000000005,1.27375,224.0,1024,4198,3.6,3932.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17840,1,16.35,27.64,0.7200000000000001,0.75,308.0,1025,4285,2.6,4016.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17840,1,17.48,27.62,1.05,0.99625,23.0,1024,4296,3.6,4037.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17840,3,17.02,26.37,1.69,1.22125,16.0,1021,4193,3.8,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17840,3,16.01,25.44,1.52,1.19625,23.0,1019,4101,3.2,3830.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17840,1,15.5,25.07,1.01,1.1925,10.0,1018,4077,3.2,3803.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17840,1,15.33,25.15,0.73,1.07375,8.0,1018,4059,2.9,3800.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17841,3,12.08,21.86,0.88,2.3125,207.0,1023,4196,5.1,3905.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17841,3,12.26,22.73,0.97,1.6124999999999998,208.0,1025,4194,5.7,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17841,1,12.06,23.94,0.6500000000000001,0.655,208.0,1026,4275,3.0,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17841,1,12.92,23.89,0.95,0.9299999999999999,330.0,1025,4287,4.2,4040.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17841,4,12.45,22.38,1.85,1.20875,334.0,1022,4167,5.1,3895.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17841,3,11.41,21.48,1.47,1.2525,332.0,1021,4069,4.5,3784.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17841,3,10.69,21.4,1.09,1.15875,7.0,1020,4048,4.5,3776.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17841,3,10.33,21.48,0.7799999999999999,1.02375,6.0,1020,4034,4.0,3773.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17842,3,7.71,16.96,0.9700000000000001,2.1125,211.0,1025,4193,5.0,3904.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17842,1,7.92,17.74,0.9299999999999999,1.545,209.0,1026,4194,5.3,3919.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17842,1,8.01,19.02,0.5900000000000001,0.6699999999999999,19.0,1027,4278,3.2,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17842,1,8.93,19.12,0.96,0.89625,337.0,1026,4290,4.6,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17842,4,8.47,17.94,1.7000000000000002,1.20875,23.0,1023,4175,5.6,3911.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17842,3,7.54,17.09,1.47,1.325,18.0,1021,4079,5.1,3793.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17842,3,6.91,16.92,0.9400000000000002,1.2037499999999999,7.0,1021,4057,5.1,3788.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17842,3,6.57,17.04,0.7400000000000001,0.9975,8.0,1020,4044,4.4,3784.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17843,1,11.68,24.08,1.86,1.28375,176.0,1021,4189,3.2,3914.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17843,1,11.69,24.19,1.06,1.2037499999999999,184.0,1023,4187,3.3,3913.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17843,1,11.66,23.67,1.09,0.8425,169.0,1024,4263,2.1,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17843,1,11.77,24.13,1.06,1.0825,166.0,1023,4280,3.1,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17843,4,11.63,21.61,2.73,1.0375,225.0,1021,4121,3.0,3830.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17843,3,10.08,20.91,1.61,1.06875,319.0,1020,4005,3.2,3712.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17843,3,9.53,20.77,1.6700000000000002,1.125,230.0,1019,3993,3.4,3687.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17843,1,9.16,21.07,1.2999999999999998,1.2475,204.0,1019,3969,3.6,3705.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17844,3,8.9,20.63,0.9899999999999999,1.5187499999999998,206.0,1024,4204,3.9,3914.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17844,3,8.88,21.28,0.6200000000000001,1.2400000000000002,213.0,1025,4204,4.2,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17844,1,9.6,22.16,0.84,0.695,68.0,1027,4279,1.8,4007.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17844,1,10.11,22.01,0.8700000000000001,1.1712500000000001,319.0,1026,4298,3.1,4038.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17844,3,9.71,20.74,1.33,1.28125,306.0,1023,4179,3.4,3892.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17844,3,9.19,20.01,1.09,1.26625,359.0,1021,4073,3.3,3782.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17844,3,8.66,20.03,0.8200000000000001,1.305,286.0,1020,4052,3.2,3757.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17844,1,8.54,20.07,0.6200000000000001,1.225,320.0,1020,4037,2.7,3770.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17845,1,14.77,26.59,1.9500000000000002,1.08625,222.0,1023,4211,2.4,3915.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17845,3,14.37,26.95,1.62,0.9025000000000001,235.0,1024,4211,2.8,3935.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17845,1,14.9,27.42,1.93,0.95,288.0,1026,4253,2.1,3984.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17845,1,15.06,27.04,1.2800000000000002,1.3012499999999998,315.0,1025,4282,3.4,4025.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17845,3,14.6,25.91,2.04,1.51125,329.0,1022,4164,4.0,3888.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17845,1,13.86,25.14,1.35,1.5162499999999999,352.0,1020,4049,4.6,3770.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17845,1,13.23,24.95,1.17,1.55875,321.0,1019,4025,4.6,3746.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17845,1,12.88,25.03,0.63,1.5499999999999998,315.0,1019,4007,4.1,3741.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17846,3,15.54,26.09,1.03,0.95375,185.0,1022,4193,3.3,3890.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17846,1,15.9,27.88,0.44,0.8325,185.0,1022,4211,3.0,3925.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17846,1,16.24,29.49,0.48,0.62125,18.0,1024,4300,2.3,4061.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17846,1,17.42,29.52,0.7399999999999999,0.6625,354.0,1022,4310,2.4,4058.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17846,3,17.59,28.16,1.73,0.84625,0.0,1019,4203,3.2,3949.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17846,3,16.84,27.17,1.8699999999999999,0.87375,11.0,1018,4115,2.8,3845.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17846,3,16.23,26.49,1.52,0.8375,3.0,1017,4095,2.7,3820.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17846,1,15.57,26.58,1.15,0.71,9.0,1017,4079,2.6,3815.522857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17847,1,3.9,16.91,1.43,1.55125,194.0,1021,4198,4.5,3909.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17847,1,3.46,16.84,1.1500000000000001,1.26375,197.0,1022,4193,5.0,3912.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17847,1,3.58,17.05,0.93,0.78,178.0,1024,4270,2.5,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17847,1,3.94,17.83,0.8700000000000001,1.0425,200.0,1023,4282,3.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17847,4,4.0,15.57,2.7300000000000004,1.07125,256.0,1021,4140,3.3,3870.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17847,3,3.26,14.65,1.48,0.9262499999999999,324.0,1019,4035,3.5,3751.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17847,1,2.35,14.81,1.52,1.0125000000000002,264.0,1019,4018,3.7,3725.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17847,1,2.11,15.13,0.96,1.025,257.0,1018,3996,3.7,3739.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17848,1,16.15,28.35,0.5966666666666668,1.4791666666666665,181.0,1018,4117,4.5,3841.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17848,1,15.57,28.84,0.30000000000000004,1.2750000000000001,219.0,1019,4125,4.4,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17848,1,15.81,29.74,0.18666666666666668,1.0666666666666667,182.0,1021,4260,3.9,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17848,3,16.48,29.05,0.36000000000000004,1.3708333333333333,162.0,1020,4258,3.5,4000.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17848,4,15.16,25.77,1.1366666666666667,0.9833333333333334,318.0,1020,4088,3.1,3817.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17848,3,13.93,24.69,1.18,1.1333333333333333,63.0,1018,4032,2.6,3754.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17848,3,13.44,24.52,0.9100000000000001,0.9249999999999999,350.0,1018,4056,2.2,3777.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17848,1,12.8,24.77,0.5766666666666667,0.8333333333333334,69.0,1017,4028,1.8,3731.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17849,1,18.1,32.21,0.6333333333333334,1.275,171.0,1017,4120,3.6,3844.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17849,1,17.75,32.53,0.24000000000000002,1.1541666666666668,217.0,1018,4125,3.7,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17849,1,18.21,33.38,0.16,1.0541666666666667,173.0,1021,4258,3.3,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17849,3,18.51,32.63,0.23999999999999996,1.2625000000000002,156.0,1020,4254,3.0,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17849,3,17.61,28.99,1.04,0.9833333333333334,343.0,1019,4082,2.6,3765.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17849,3,16.45,27.8,0.8366666666666667,1.0583333333333331,48.0,1018,4026,2.7,3715.805555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17849,1,16.11,27.42,1.1099999999999999,0.9208333333333333,115.0,1017,4046,2.2,3735.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17849,1,15.46,28.03,0.5533333333333333,0.8041666666666666,144.0,1017,4019,2.0,3723.7222222222226,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17850,1,16.17,31.04,2.01,0.9075,188.0,1017,4144,2.1,3838.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17850,3,18.3,30.62,2.43,0.95875,212.0,1018,4141,2.4,3822.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17850,1,17.47,31.88,0.08,0.85375,197.0,1020,4267,1.7,3994.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17850,3,17.47,31.57,0.48,0.72875,176.0,1019,4274,1.5,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17850,4,17.2,28.52,1.12,0.6325000000000001,230.0,1019,4103,1.7,3831.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17850,3,16.52,27.23,2.27,0.6,27.0,1018,4014,1.9,3711.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17850,3,15.88,26.41,1.56,0.46875,114.0,1017,4029,1.2,3712.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17850,3,16.22,27.03,0.75,0.375,210.0,1017,4005,1.3,3702.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17851,1,12.97,25.03,4.76,0.6900000000000001,194.0,1019,4146,2.2,3856.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17851,3,14.07,24.16,2.65,0.675,209.0,1021,4146,1.9,3846.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17851,1,13.69,26.48,0.67,0.6975,210.0,1023,4266,1.8,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17851,3,13.92,26.56,0.9300000000000002,0.81125,315.0,1022,4281,2.3,4022.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17851,4,13.74,23.35,2.8299999999999996,0.84625,228.0,1020,4123,2.3,3839.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17851,3,12.19,22.23,3.14,0.675,245.0,1019,4036,2.5,3734.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17851,3,12.62,21.76,2.55,0.80375,240.0,1018,4046,2.5,3738.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17851,1,11.2,22.11,1.91,0.85875,249.0,1018,4020,2.2,3755.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17852,1,16.4,31.84,1.25,0.94625,177.0,1017,4139,2.2,3851.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17852,3,18.6,31.5,3.5100000000000002,0.9425000000000001,209.0,1018,4139,2.6,3821.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17852,1,17.7,32.64,0.12,0.84625,184.0,1020,4268,1.9,4014.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17852,3,17.64,32.26,0.16,0.6950000000000001,160.0,1019,4272,1.7,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17852,4,17.26,29.16,1.08,0.6475,239.0,1019,4099,1.7,3826.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17852,3,16.67,27.75,1.97,0.63375,78.0,1018,4015,1.8,3711.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17852,3,15.95,26.91,1.52,0.47750000000000004,42.0,1017,4029,1.3,3713.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17852,3,16.27,27.55,0.6900000000000001,0.325,349.0,1017,4007,1.1,3703.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17853,1,18.61,31.16,2.56,0.9837499999999999,178.0,1018,4157,1.9,3868.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17853,3,20.17,30.46,2.95,1.04125,194.0,1019,4148,2.2,3841.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17853,1,19.78,32.12,0.51,0.87375,195.0,1021,4264,1.6,4001.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17853,3,19.8,32.15,0.4600000000000001,0.8900000000000001,182.0,1020,4282,2.5,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17853,4,19.57,29.13,1.96,0.8087500000000001,337.0,1019,4117,2.3,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17853,1,17.93,27.95,2.62,0.70625,338.0,1018,4022,2.4,3718.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17853,3,17.5,26.97,1.9700000000000002,0.73875,218.0,1018,4034,2.5,3723.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17853,3,17.41,27.55,1.3,0.74875,223.0,1017,4009,2.3,3716.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17854,1,9.09,20.14,3.16,1.01,178.0,1019,4158,1.9,3869.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17854,3,10.12,19.25,3.0200000000000005,1.03625,194.0,1020,4148,2.1,3841.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17854,1,10.07,20.84,0.65,0.8725,215.0,1022,4264,1.7,3992.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17854,3,10.17,21.27,0.7,0.9424999999999999,184.0,1021,4283,2.8,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17854,4,10.42,18.5,2.13,0.845,196.0,1020,4120,2.7,3828.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17854,1,8.88,17.67,2.75,0.7962499999999999,221.0,1019,4025,2.7,3750.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17854,3,8.55,16.84,2.0700000000000003,0.8550000000000001,216.0,1018,4036,3.1,3724.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17854,3,8.24,17.22,1.4799999999999998,0.83,224.0,1018,4010,2.6,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17855,1,18.18,31.12,3.86,1.07875,185.0,1019,4155,2.0,3867.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17855,3,19.62,30.1,2.73,1.0350000000000001,199.0,1021,4148,2.4,3842.27,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17855,1,19.23,32.06,0.62,0.92875,200.0,1022,4266,1.8,3995.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17855,3,19.28,32.1,0.77,0.99625,192.0,1021,4284,2.9,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17855,4,19.12,29.07,2.4499999999999997,0.9600000000000001,209.0,1020,4123,2.9,3832.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17855,1,17.39,28.07,2.6699999999999995,0.81125,234.0,1019,4032,2.9,3738.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17855,3,17.05,27.08,2.0500000000000003,0.9137500000000001,324.0,1018,4042,3.4,3731.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17855,1,16.39,27.53,1.57,0.92,313.0,1018,4016,2.8,3716.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17856,3,17.09,33.78,0.24,0.7024999999999999,198.0,1017,4147,1.5,3872.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17856,3,19.36,33.2,2.67,0.825,256.0,1018,4130,2.0,3811.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17856,1,18.5,34.47,0.12,0.7575000000000001,193.0,1020,4253,2.3,3998.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17856,3,18.61,33.88,0.42,1.0324999999999998,40.0,1019,4249,2.7,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17856,4,18.45,30.54,1.34,0.7625000000000001,337.0,1018,4059,3.8,3784.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17856,3,18.08,27.28,2.69,1.22125,61.0,1017,3978,4.2,3690.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17856,3,16.68,27.3,1.57,0.78,38.0,1017,3978,2.7,3641.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17856,3,17.49,28.78,0.42,0.6824999999999999,29.0,1016,3961,2.3,3662.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17857,1,17.22,33.57,0.26,0.34125,212.0,1016,4154,1.4,3890.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17857,3,19.49,33.3,0.98,0.67875,224.0,1018,4134,2.2,3823.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17857,1,19.02,34.18,0.09,0.55375,214.0,1020,4255,2.2,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17857,3,19.03,33.64,0.31,0.6612500000000001,61.0,1019,4255,2.3,3983.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17857,4,18.75,30.42,1.3900000000000001,0.55125,248.0,1018,4065,3.5,3789.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17857,3,18.51,27.27,3.34,1.0325,48.0,1017,3978,3.9,3711.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17857,3,17.15,27.33,1.58,0.5,54.0,1017,3976,2.4,3658.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17857,3,18.01,28.53,0.65,0.42625,227.0,1016,3961,1.4,3664.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17858,1,18.27,30.33,1.81,0.9925000000000002,153.0,1019,4170,3.2,3882.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17858,3,19.11,30.21,2.37,1.2750000000000001,166.0,1020,4156,3.3,3863.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17858,1,18.95,30.89,0.99,1.02875,161.0,1022,4262,1.9,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17858,1,18.94,31.27,0.6100000000000001,1.0050000000000001,152.0,1021,4280,2.1,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17858,4,18.64,28.39,1.5299999999999998,0.9837500000000001,174.0,1020,4114,2.1,3832.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17858,5,16.86,26.93,2.18,0.91625,346.0,1019,4015,2.4,3738.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17858,3,16.19,26.44,1.6500000000000001,0.7949999999999999,159.0,1018,4021,2.1,3731.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17858,3,16.3,27.24,1.06,0.79125,171.0,1018,3997,2.3,3706.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17859,3,18.19,32.71,0.33,0.7737499999999999,175.0,1017,4127,2.8,3854.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17859,3,19.4,32.75,0.9199999999999999,0.88,212.0,1018,4133,2.8,3832.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17859,1,18.99,33.6,0.1,0.625,176.0,1020,4271,2.7,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17859,3,18.4,33.1,0.36,0.75,157.0,1019,4266,2.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17859,4,17.89,29.69,0.88,1.015,18.0,1019,4094,2.7,3774.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17859,3,17.1,28.15,1.53,1.0037500000000001,27.0,1018,4025,2.2,3691.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17859,3,16.4,27.49,1.27,0.6924999999999999,31.0,1017,4045,1.8,3754.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17859,3,16.48,28.43,0.6,0.45375,8.0,1017,4022,1.4,3728.39,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17860,1,18.06,30.68,1.75,1.0412499999999998,185.0,1020,4189,3.4,3909.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17860,1,18.09,31.11,1.6500000000000001,1.1262500000000002,197.0,1021,4184,3.5,3910.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17860,1,18.47,30.79,0.98,0.8125,189.0,1023,4262,1.7,4008.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17860,1,18.68,31.21,0.88,0.9624999999999999,188.0,1022,4277,2.6,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17860,4,18.26,28.04,2.82,0.9375,205.0,1020,4113,2.4,3822.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17860,3,16.33,26.81,1.86,0.65875,333.0,1019,4007,2.5,3721.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17860,3,15.45,26.98,1.9500000000000002,0.79625,224.0,1019,3999,2.7,3711.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17860,1,15.09,27.44,1.4,0.9225000000000001,228.0,1018,3974,3.0,3714.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17861,1,17.79,31.58,0.43000000000000005,1.19125,181.0,1018,4182,3.3,3901.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17861,1,18.72,31.48,1.74,1.36875,204.0,1020,4178,3.6,3912.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17861,1,18.55,31.04,1.3199999999999998,0.9612499999999999,195.0,1022,4258,2.4,3987.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17861,1,18.9,31.55,0.81,0.98875,191.0,1020,4274,2.6,4015.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17861,4,18.42,28.26,2.9699999999999998,0.93375,211.0,1019,4096,2.2,3808.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17861,3,16.91,26.68,1.9100000000000001,0.775,198.0,1018,3990,2.0,3716.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17861,3,15.85,26.69,2.1799999999999997,0.82125,199.0,1018,3981,1.8,3683.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17861,5,15.44,27.69,1.3800000000000001,0.9,222.0,1017,3961,2.4,3680.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17862,1,17.13,30.31,0.18,0.7424999999999999,161.0,1017,4172,1.9,3907.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17862,1,18.4,30.22,1.3599999999999999,1.07375,207.0,1019,4164,2.9,3907.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17862,1,18.39,29.69,1.3,0.8250000000000001,187.0,1021,4254,1.7,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17862,1,18.49,30.53,0.4,0.76,314.0,1019,4267,1.9,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17862,4,18.0,27.16,1.6600000000000001,0.805,220.0,1019,4080,2.0,3792.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17862,3,17.45,24.86,2.6500000000000004,0.6337499999999999,111.0,1017,3977,1.6,3693.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17862,3,16.46,25.23,1.53,0.5375,159.0,1017,3972,1.3,3667.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17862,3,16.1,26.22,0.9800000000000001,0.665,216.0,1017,3955,1.9,3659.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17863,1,17.18,30.68,0.08,1.0787499999999999,163.0,1017,4179,2.8,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17863,1,18.54,30.33,1.23,1.355,198.0,1019,4172,3.4,3913.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17863,1,18.38,29.85,1.72,0.9962500000000001,185.0,1021,4253,2.5,3955.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17863,3,18.57,30.72,0.21999999999999997,0.9375,176.0,1019,4269,2.5,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17863,4,18.28,27.22,2.04,0.9325,206.0,1019,4083,2.3,3803.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17863,3,17.77,24.89,2.7199999999999998,0.7175,145.0,1017,3972,1.6,3672.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17863,3,16.73,25.66,1.6999999999999997,0.725,170.0,1017,3966,1.5,3668.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17863,3,16.25,26.68,1.01,0.81625,184.0,1017,3950,2.1,3653.0625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17864,3,14.17,21.08,1.7999999999999998,2.10375,196.0,1023,4189,4.0,3877.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17864,3,13.72,23.49,0.9500000000000001,1.53125,206.0,1025,4179,2.9,3894.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17864,1,14.19,25.46,0.8900000000000001,0.79125,287.0,1026,4266,1.4,4006.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17864,1,15.01,25.58,0.8400000000000001,0.9762500000000001,334.0,1025,4294,1.8,4041.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17864,4,15.09,24.17,2.42,1.33,338.0,1022,4182,2.7,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17864,3,13.89,23.31,2.06,1.4300000000000002,333.0,1020,4099,2.3,3830.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17864,3,13.28,22.88,1.69,1.2374999999999998,335.0,1019,4087,2.1,3809.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17864,3,13.07,22.77,1.74,1.055,328.0,1019,4069,2.0,3809.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17865,3,14.82,23.67,1.44,1.6212499999999999,199.0,1022,4193,2.9,3889.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17865,1,14.57,25.82,0.48000000000000004,1.19375,206.0,1023,4201,3.0,3915.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17865,1,14.96,27.96,0.49,0.70875,342.0,1024,4285,1.6,4022.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17865,1,16.0,28.17,0.55,0.77125,342.0,1022,4302,2.1,4035.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17865,4,16.22,26.61,2.14,0.9625,350.0,1019,4191,3.3,3932.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17865,3,15.77,25.73,1.81,1.1075,356.0,1018,4107,3.3,3823.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17865,3,14.64,24.88,1.31,0.92,353.0,1018,4093,2.4,3822.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17865,1,14.1,24.95,1.3199999999999998,0.73875,354.0,1017,4075,1.9,3812.8020000000006,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17866,1,16.52,31.7,0.21,0.595,149.0,1017,4159,1.8,3885.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17866,1,18.17,31.26,0.76,0.9237500000000001,207.0,1019,4148,2.4,3880.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17866,1,18.34,31.75,0.37999999999999995,0.6799999999999999,191.0,1021,4258,1.7,4001.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17866,3,18.18,31.94,0.45000000000000007,0.65625,154.0,1019,4264,1.5,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17866,4,17.94,28.59,2.2,0.7050000000000001,217.0,1019,4078,1.7,3801.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17866,3,17.44,25.99,2.46,0.7375,70.0,1018,3987,1.7,3711.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17866,3,16.32,26.22,1.66,0.40875,93.0,1017,3985,1.0,3675.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17866,3,16.79,27.13,0.9299999999999999,0.39125,130.0,1017,3968,1.3,3674.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17867,1,17.21,28.41,2.0199999999999996,1.15,158.0,1019,4174,3.6,3892.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17867,3,17.79,28.31,2.49,1.37125,157.0,1021,4159,3.8,3871.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17867,1,17.77,28.96,1.27,1.17,165.0,1023,4261,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17867,1,17.8,29.44,0.68,1.15375,157.0,1021,4282,2.4,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17867,4,17.51,26.74,1.63,1.0899999999999999,174.0,1020,4119,2.3,3828.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17867,1,15.75,25.5,2.13,1.06375,153.0,1019,4020,2.7,3733.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17867,3,15.05,24.97,1.4600000000000002,1.0,168.0,1019,4025,2.4,3738.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17867,3,15.03,25.62,1.1099999999999999,1.02125,180.0,1018,4001,2.6,3710.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17868,3,8.72,16.8,1.3599999999999999,2.24125,188.0,1024,4195,4.9,3878.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17868,3,8.26,18.63,1.1300000000000001,1.3875000000000002,202.0,1025,4177,4.8,3898.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17868,1,8.57,20.13,1.27,0.7262500000000001,248.0,1026,4260,1.3,3982.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17868,1,9.14,20.24,0.6700000000000002,1.07125,295.0,1025,4285,2.1,4040.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17868,4,9.46,18.68,2.3000000000000003,1.4075,326.0,1022,4165,2.7,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17868,3,8.18,17.8,1.51,1.4762499999999998,335.0,1021,4077,2.6,3822.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17868,3,7.54,17.57,1.3199999999999998,1.28,346.0,1020,4069,2.7,3799.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17868,3,7.44,17.45,1.31,1.185,315.0,1019,4048,2.1,3779.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17869,3,-0.75,8.55,1.61,1.67,184.0,1023,4183,3.5,3734.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17869,3,-1.03,8.98,2.2199999999999998,0.9625,194.0,1025,4166,3.4,3765.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17869,1,-0.76,9.98,1.5500000000000003,0.595,199.0,1027,4254,1.3,3832.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17869,1,-0.44,10.69,0.7899999999999999,1.03875,3.0,1025,4278,2.0,3882.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17869,4,0.14,8.61,2.2,1.1325,252.0,1023,4141,2.8,3741.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17869,3,-1.2,7.78,1.7399999999999998,1.18875,286.0,1021,4047,2.5,3609.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17869,3,-1.8,7.84,1.51,1.25875,262.0,1020,4045,2.8,3592.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17869,3,-1.93,7.82,1.2699999999999998,1.24875,259.0,1020,4023,3.3,3607.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17870,1,15.28,27.06,0.5900000000000001,1.5333333333333334,205.0,1018,4117,4.3,3834.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17870,1,14.93,27.76,0.18666666666666668,1.3291666666666666,212.0,1019,4143,4.0,3909.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17870,1,14.98,28.63,0.09333333333333334,1.0,201.0,1021,4280,3.4,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17870,3,15.68,28.09,0.36000000000000004,1.0458333333333332,185.0,1020,4275,3.2,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17870,3,14.76,25.35,0.8866666666666667,1.0625,5.0,1019,4114,3.6,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17870,1,14.21,24.24,0.9833333333333332,1.2291666666666665,50.0,1018,4076,2.6,3765.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17870,1,13.08,23.89,0.5566666666666665,0.8791666666666665,32.0,1018,4104,2.3,3821.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17870,1,12.56,23.98,0.4700000000000001,0.7583333333333333,42.0,1017,4078,2.6,3809.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17871,3,3.43,13.29,1.2700000000000002,1.17,189.0,1024,4207,2.8,3889.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17871,1,2.76,14.54,0.54,0.7550000000000001,198.0,1025,4211,1.9,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17871,1,3.39,15.5,0.54,0.50375,228.0,1027,4304,1.6,4027.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17871,3,3.97,15.6,0.8299999999999998,1.06125,239.0,1026,4333,2.1,4036.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17871,3,4.53,14.31,1.7999999999999998,1.25,327.0,1023,4234,2.2,3922.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17871,3,3.67,13.88,1.3199999999999998,1.36625,237.0,1021,4166,2.5,3859.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17871,3,3.3,13.88,0.82,1.4275,239.0,1020,4156,2.7,3825.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17871,3,3.06,13.88,0.55,1.4224999999999999,242.0,1020,4143,2.7,3808.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17872,3,10.43,18.41,1.2100000000000002,1.3325,173.0,1025,4220,3.2,3881.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17872,3,9.84,19.59,0.6200000000000001,0.88,205.0,1027,4220,2.3,3920.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17872,3,10.54,20.78,0.7000000000000001,0.5075000000000001,242.0,1029,4312,2.1,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17872,3,11.16,20.86,0.9600000000000002,0.8987499999999999,249.0,1027,4341,2.6,4037.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17872,4,11.51,19.72,2.26,1.125,223.0,1023,4246,2.7,3939.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17872,3,10.65,19.31,1.7299999999999998,1.26375,240.0,1022,4180,3.0,3892.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17872,3,10.25,19.39,0.9,1.32875,270.0,1021,4172,3.4,3886.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17872,3,9.91,19.29,0.5900000000000001,1.2962500000000001,259.0,1020,4160,3.3,3848.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17873,1,17.81,30.02,4.4799999999999995,0.945,177.0,1021,4157,2.4,3871.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17873,1,17.47,31.13,0.8300000000000001,0.96625,169.0,1022,4165,2.4,3910.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17873,1,17.84,32.27,0.28,0.9612499999999999,180.0,1024,4283,2.2,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17873,3,18.48,31.87,0.81,1.21,249.0,1023,4303,2.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17873,3,19.22,29.81,1.42,1.28125,238.0,1021,4174,2.6,3890.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17873,1,17.39,29.27,1.3000000000000003,1.3325,242.0,1019,4104,2.8,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17873,1,17.02,29.45,0.75,1.55875,240.0,1018,4097,3.1,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17873,1,16.77,29.2,0.6900000000000001,1.65125,261.0,1018,4073,3.3,3805.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17874,3,8.94,18.1,2.0700000000000003,1.3725,188.0,1023,4184,2.4,3865.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17874,1,8.37,19.83,1.06,0.875,203.0,1024,4185,1.8,3890.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17874,1,9.04,21.25,0.94,0.38375000000000004,111.0,1026,4277,1.6,4015.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17874,1,9.8,21.39,1.36,0.68625,277.0,1024,4309,2.0,4035.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17874,4,10.16,20.01,2.9599999999999995,1.0,272.0,1021,4203,2.1,3913.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17874,3,9.17,19.43,2.2800000000000002,1.15375,270.0,1020,4130,2.2,3851.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17874,1,8.73,19.35,1.51,1.16125,341.0,1019,4122,2.4,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17874,1,8.49,19.27,1.15,1.075,267.0,1019,4108,2.5,3811.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17875,1,18.82,30.35,4.96,1.1087500000000001,176.0,1020,4143,3.2,3861.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17875,1,18.46,31.35,1.01,1.07125,166.0,1022,4158,3.4,3899.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17875,1,18.93,32.43,0.28,0.91375,166.0,1024,4286,2.6,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17875,3,19.31,32.13,0.7900000000000001,1.03625,217.0,1023,4305,2.9,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17875,4,19.73,30.0,1.74,1.05375,234.0,1021,4172,3.0,3895.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17875,1,18.2,29.31,1.83,1.12,230.0,1019,4103,3.0,3823.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17875,3,17.64,29.5,1.1,1.3724999999999998,229.0,1019,4100,3.3,3812.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17875,3,17.5,29.21,0.8499999999999999,1.4337499999999999,234.0,1018,4070,3.4,3802.611666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17876,1,22.91,32.6,4.3999999999999995,1.08375,164.0,1021,4131,2.4,3849.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17876,1,22.68,33.88,0.8900000000000001,0.98125,146.0,1022,4147,2.4,3886.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17876,1,22.99,35.07,0.38,0.87,141.0,1024,4279,2.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17876,3,23.4,34.71,0.9100000000000001,1.05875,200.0,1023,4295,2.8,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17876,4,23.57,32.34,1.66,1.1287500000000001,289.0,1021,4156,3.0,3880.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17876,3,21.79,31.53,2.04,1.055,289.0,1020,4091,2.8,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17876,3,21.09,31.65,1.04,1.2,224.0,1019,4095,3.4,3803.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17876,3,20.84,31.56,0.9099999999999999,1.3525,229.0,1018,4064,3.3,3801.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17877,1,12.8,23.47,4.46,1.02375,333.0,1021,4122,1.8,3853.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17877,1,12.72,24.45,1.02,0.8,185.0,1022,4142,1.9,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17877,1,12.95,26.51,0.37999999999999995,0.8887499999999999,189.0,1024,4276,2.1,4039.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17877,3,13.33,26.17,0.82,1.1375000000000002,198.0,1023,4287,2.7,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17877,4,13.53,23.87,1.82,1.18,194.0,1021,4143,2.5,3889.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17877,3,11.81,22.93,2.1999999999999997,1.0462500000000001,118.0,1020,4078,2.6,3813.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17877,3,11.29,22.6,1.3900000000000001,1.12,194.0,1019,4092,2.7,3801.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17877,1,10.77,23.08,1.21,1.25,192.0,1018,4060,3.0,3809.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17878,1,14.28,24.77,4.2700000000000005,1.0,331.0,1021,4122,1.9,3852.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17878,1,14.19,25.93,0.9,0.7749999999999999,182.0,1022,4142,1.9,3877.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17878,1,14.4,27.88,0.36,0.8725,191.0,1024,4277,2.3,4040.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17878,3,14.77,27.54,0.76,1.1175,200.0,1023,4287,2.7,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17878,4,14.93,25.19,1.82,1.0787499999999999,196.0,1021,4144,2.6,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17878,3,13.21,24.23,2.17,1.00875,182.0,1020,4080,2.7,3815.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17878,3,12.63,23.94,1.37,1.1212499999999999,199.0,1019,4094,2.8,3805.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17878,1,12.12,24.38,1.1600000000000001,1.2449999999999999,190.0,1018,4063,3.1,3812.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17879,3,12.09,19.81,1.3499999999999999,1.36625,195.0,1025,4216,3.1,3879.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17879,3,11.53,21.08,0.74,0.925,208.0,1026,4216,2.3,3896.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17879,1,12.24,22.36,0.8,0.51,246.0,1028,4308,2.1,4028.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17879,3,12.89,22.44,1.05,0.9075,251.0,1026,4337,2.6,4038.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17879,4,13.19,21.25,2.49,1.1262500000000002,226.0,1023,4241,2.7,3938.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17879,3,12.32,20.83,1.95,1.255,243.0,1021,4175,3.0,3888.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17879,3,11.89,20.91,1.03,1.3087499999999999,247.0,1021,4167,3.4,3874.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17879,3,11.55,20.81,0.7100000000000001,1.285,247.0,1020,4155,3.3,3846.1862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17880,3,9.04,17.13,1.52,2.2874999999999996,200.0,1023,4197,4.9,3880.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17880,3,8.52,19.01,0.97,1.4625,202.0,1025,4181,4.9,3886.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17880,1,8.76,20.69,1.16,0.7462500000000001,267.0,1026,4263,1.2,3985.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17880,1,9.45,20.86,0.6900000000000001,1.0837499999999998,327.0,1025,4288,2.0,4043.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17880,4,9.75,19.34,2.33,1.3875,334.0,1022,4171,2.9,3895.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17880,3,8.63,18.48,1.6300000000000001,1.48875,4.0,1020,4084,2.5,3825.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17880,3,7.93,18.12,1.3399999999999999,1.245,333.0,1020,4075,2.6,3809.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17880,3,7.81,17.99,1.38,1.1212499999999999,11.0,1019,4055,2.0,3789.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17881,1,2.68,12.37,4.14,1.01625,166.0,1021,4127,2.2,3856.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17881,1,2.39,13.2,0.8200000000000001,0.9324999999999999,156.0,1023,4146,2.4,3884.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17881,1,2.53,14.7,0.39999999999999997,0.8450000000000001,148.0,1025,4279,2.6,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17881,3,2.94,14.78,0.9099999999999999,1.0162499999999999,215.0,1023,4294,2.9,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17881,4,3.51,12.79,1.82,1.00875,280.0,1021,4155,3.0,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17881,1,2.07,11.92,2.19,0.9124999999999999,290.0,1020,4091,2.9,3785.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17881,3,1.49,11.98,1.1700000000000002,1.1324999999999998,231.0,1019,4098,3.4,3826.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17881,3,1.29,12.27,0.98,1.25,227.0,1019,4067,3.4,3800.6949999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17882,1,6.2,14.98,3.44,0.6699999999999999,204.0,1023,4154,1.8,3870.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17882,1,6.44,15.44,1.31,0.34624999999999995,212.0,1024,4157,1.8,3891.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17882,1,6.82,17.0,0.53,0.46624999999999994,249.0,1027,4266,2.1,3990.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17882,3,7.35,16.99,0.79,0.93125,247.0,1026,4289,2.9,4017.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17882,4,7.57,15.22,1.72,1.1175,252.0,1023,4149,3.2,3858.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17882,3,5.61,14.48,1.47,1.11875,269.0,1021,4067,3.6,3784.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17882,3,5.59,14.5,1.22,1.2149999999999999,261.0,1021,4063,3.2,3751.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17882,3,4.97,14.4,1.07,1.3125,301.0,1020,4041,3.4,3760.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17883,1,16.51,29.08,0.48,0.9125000000000001,174.0,1018,4174,2.4,3894.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17883,1,17.48,28.86,1.7300000000000002,1.17625,208.0,1019,4168,3.1,3910.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17883,1,17.47,28.49,1.44,0.92625,192.0,1021,4255,2.0,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17883,1,17.61,29.3,0.68,0.87375,189.0,1020,4270,2.2,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17883,4,16.97,26.06,2.22,0.9112500000000001,219.0,1019,4087,2.2,3808.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17883,3,15.87,24.15,2.4,0.79,177.0,1018,3984,1.9,3706.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17883,3,14.95,24.21,1.83,0.78,200.0,1018,3978,1.7,3673.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17883,3,14.48,25.11,1.5,0.84,223.0,1017,3960,2.3,3667.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17884,1,15.51,28.02,0.24,0.9962499999999999,176.0,1018,4176,2.6,3897.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17884,1,16.55,27.87,1.67,1.3,209.0,1019,4170,3.3,3909.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17884,1,16.51,27.43,1.52,0.9912500000000001,196.0,1021,4254,2.2,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17884,3,16.68,28.19,0.53,0.91625,188.0,1020,4270,2.3,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17884,4,16.2,24.97,2.13,0.9337500000000001,217.0,1019,4085,2.3,3807.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17884,3,15.37,23.04,2.6,0.7787499999999999,169.0,1018,3980,1.9,3706.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17884,3,14.52,23.26,1.85,0.78,195.0,1017,3974,1.7,3675.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17884,3,13.91,24.13,1.42,0.85,205.0,1017,3956,2.3,3668.5833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17885,3,19.07,32.79,0.21000000000000002,1.1675,199.0,1017,4120,3.6,3848.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17885,1,19.46,33.16,0.06,0.9450000000000001,228.0,1019,4133,3.6,3908.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17885,1,19.22,34.08,0.06,0.815,201.0,1021,4272,3.0,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17885,4,19.28,33.53,0.28,0.96375,166.0,1020,4267,2.9,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17885,4,18.77,30.47,0.74,0.895,4.0,1019,4098,3.5,3784.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17885,1,17.75,28.97,1.45,1.04125,48.0,1018,4038,2.9,3711.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17885,3,17.21,28.5,1.25,0.7175,34.0,1017,4064,1.9,3762.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17885,3,17.5,29.09,0.61,0.46375,22.0,1017,4039,1.7,3745.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17886,1,18.52,33.07,0.7300000000000001,1.08,188.0,1017,4118,4.0,3844.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17886,1,18.41,33.32,0.32,0.9874999999999999,225.0,1019,4123,4.6,3898.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17886,3,18.76,34.22,0.18,0.8500000000000001,189.0,1021,4263,3.6,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17886,4,18.82,33.57,0.44,1.0362500000000001,164.0,1020,4259,3.2,3999.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17886,3,17.85,30.02,1.1199999999999999,1.08375,330.0,1019,4089,3.6,3819.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17886,3,16.51,28.62,1.29,1.0587499999999999,33.0,1018,4027,2.7,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17886,3,16.09,28.22,1.1700000000000002,0.8325,96.0,1018,4049,2.2,3766.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17886,3,15.8,28.73,0.7699999999999999,0.57875,352.0,1017,4023,1.8,3743.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17887,1,15.61,27.94,0.5800000000000001,1.13,221.0,1017,4118,3.9,3843.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17887,1,15.72,28.11,0.28,0.9962500000000001,226.0,1019,4125,4.3,3899.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17887,1,15.95,29.0,0.2,0.86375,194.0,1021,4265,3.5,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17887,4,16.0,28.56,0.51,0.94125,166.0,1020,4261,3.1,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17887,4,15.03,25.28,1.12,1.0437500000000002,335.0,1019,4091,3.6,3821.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17887,3,13.77,23.91,1.42,1.02625,33.0,1018,4030,2.6,3734.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17887,3,13.35,23.67,1.22,0.8075,12.0,1018,4053,2.1,3758.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17887,3,13.23,24.03,0.7599999999999999,0.5337500000000001,351.0,1017,4027,1.8,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17888,1,17.26,30.12,4.31,0.88625,195.0,1018,4130,2.1,3844.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17888,1,17.74,29.88,0.95,0.7825,206.0,1019,4144,2.1,3864.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17888,1,17.7,31.84,0.13,0.7537499999999999,200.0,1021,4275,2.0,4018.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17888,3,17.98,31.59,0.46,0.8912499999999999,194.0,1020,4284,2.5,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17888,4,17.89,28.78,1.6,0.8374999999999999,232.0,1019,4129,2.1,3851.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17888,1,16.34,27.6,2.55,0.71125,149.0,1018,4050,2.3,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17888,3,16.28,26.88,1.6500000000000004,0.73375,229.0,1018,4067,1.9,3754.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17888,3,15.67,27.32,1.26,0.785,226.0,1017,4040,2.5,3760.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17889,3,7.1,17.42,0.86,2.4,207.0,1023,4197,5.3,3904.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17889,1,7.22,17.96,0.9799999999999999,1.6387500000000002,208.0,1025,4194,5.9,3917.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17889,1,6.85,19.04,0.7,0.6749999999999999,205.0,1026,4274,3.0,4029.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17889,1,7.71,19.14,0.97,1.0125,329.0,1025,4286,4.1,4039.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17889,4,7.37,17.62,1.9100000000000001,1.26875,342.0,1022,4163,5.0,3892.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17889,3,6.45,16.68,1.45,1.27125,20.0,1021,4065,4.4,3781.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17889,3,5.69,16.67,1.16,1.1625,7.0,1020,4045,4.5,3772.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17889,3,5.36,16.87,0.7899999999999999,1.06125,6.0,1020,4031,4.1,3777.0714285714284,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17890,1,11.18,24.8,1.1500000000000001,1.6412499999999999,205.0,1021,4199,5.5,3904.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17890,1,11.09,25.13,1.35,1.18375,205.0,1022,4190,6.4,3906.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17890,1,11.09,25.6,1.04,0.61125,208.0,1024,4269,2.0,3986.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17890,1,11.56,25.66,0.8899999999999999,0.895,290.0,1023,4281,3.1,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17890,3,11.49,23.44,2.53,1.025,279.0,1020,4141,3.0,3863.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17890,3,10.66,22.36,1.44,0.905,336.0,1019,4039,3.1,3752.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17890,1,9.43,22.62,1.18,0.95,278.0,1019,4023,3.3,3746.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17890,1,9.18,22.83,0.98,0.9125000000000001,264.0,1018,4003,3.5,3745.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17891,3,10.47,21.58,0.84,2.39625,203.0,1022,4199,5.7,3904.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17891,1,10.58,22.12,1.03,1.5637500000000002,202.0,1024,4192,6.3,3911.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17891,1,9.98,23.08,0.76,0.6912499999999999,202.0,1025,4271,2.8,4020.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17891,1,10.79,23.05,0.9299999999999999,1.04625,274.0,1024,4284,4.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17891,3,10.56,21.25,2.06,1.2475,332.0,1022,4155,4.4,3877.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17891,3,9.58,20.31,1.3900000000000001,1.25,18.0,1020,4055,4.0,3773.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17891,1,8.69,20.4,1.18,1.15125,328.0,1020,4037,4.2,3764.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17891,1,8.35,20.6,0.83,1.0587499999999999,2.0,1019,4022,4.0,3767.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17892,3,16.27,28.65,1.07,1.9037499999999998,203.0,1021,4198,5.0,3906.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17892,1,16.18,29.6,1.18,1.3912499999999999,199.0,1023,4193,5.5,3912.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17892,1,16.07,30.24,0.8600000000000001,0.8575,186.0,1024,4271,2.3,3995.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17892,1,16.62,30.09,0.9299999999999999,1.04625,261.0,1023,4283,3.5,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17892,4,16.35,27.95,2.4,1.1875,292.0,1021,4149,3.5,3880.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17892,3,15.44,26.89,1.62,1.1212499999999999,320.0,1019,4045,3.5,3761.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17892,1,14.44,26.99,1.4100000000000001,1.1375,280.0,1019,4027,3.5,3743.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17892,1,14.14,27.25,0.96,1.06625,267.0,1018,4008,3.5,3752.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17893,3,15.75,27.51,1.11,1.86625,189.0,1022,4200,3.9,3914.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17893,1,15.51,28.46,0.9400000000000001,1.4762499999999998,194.0,1024,4196,4.4,3915.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17893,1,15.48,29.06,0.92,0.96625,165.0,1025,4271,2.8,3994.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17893,1,15.97,28.91,0.95,1.20875,181.0,1024,4283,3.7,4031.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17893,3,15.6,26.84,2.27,1.33,287.0,1021,4149,4.0,3890.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17893,3,14.6,25.89,1.51,1.2712500000000002,52.0,1020,4043,4.0,3758.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17893,3,13.91,25.99,1.18,1.345,232.0,1020,4023,4.1,3741.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17893,3,13.61,26.09,0.82,1.2650000000000001,217.0,1019,4003,3.9,3749.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17894,3,-2.71,8.2,1.3900000000000001,1.69625,195.0,1022,4199,4.6,3737.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17894,1,-2.97,8.17,1.68,1.10875,198.0,1024,4180,4.8,3725.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17894,1,-2.94,8.77,1.44,0.6412500000000001,201.0,1025,4260,3.2,3824.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17894,1,-2.97,9.52,0.97,0.8887499999999999,233.0,1024,4281,3.8,3873.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17894,3,-2.46,7.47,1.96,1.0175,251.0,1022,4132,4.1,3709.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17894,3,-3.81,6.85,1.52,0.92875,333.0,1021,4031,4.2,3562.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17894,3,-4.44,6.53,1.29,1.0125,253.0,1020,4027,4.2,3570.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17894,3,-4.65,6.87,1.19,1.0050000000000001,259.0,1019,4003,4.2,3588.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17895,3,15.74,26.47,1.01,2.0025000000000004,195.0,1022,4204,5.2,3901.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17895,1,15.73,27.32,1.2800000000000002,1.23875,206.0,1024,4185,5.5,3906.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17895,1,15.66,28.28,1.31,0.63625,216.0,1025,4262,3.5,3988.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17895,1,15.87,28.03,0.96,0.9550000000000001,240.0,1024,4282,4.4,4037.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17895,4,15.83,25.79,1.92,1.0175,306.0,1022,4141,4.5,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17895,3,14.23,25.26,1.34,0.995,335.0,1021,4041,4.4,3764.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17895,3,13.45,25.09,1.1,1.025,290.0,1020,4033,4.5,3754.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17895,3,13.13,25.14,1.08,0.9637499999999999,267.0,1019,4012,4.4,3757.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17896,3,12.68,25.27,0.98,1.9325,204.0,1021,4198,5.4,3904.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17896,1,12.62,25.79,1.21,1.3025,201.0,1023,4192,6.1,3909.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17896,1,12.46,26.46,0.85,0.7575000000000001,195.0,1024,4271,2.3,4006.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17896,1,13.06,26.38,0.89,1.03,262.0,1023,4283,3.4,4043.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17896,3,12.88,24.39,2.2700000000000005,1.1749999999999998,297.0,1021,4150,3.3,3871.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17896,3,12.06,23.31,1.53,1.09625,330.0,1019,4048,3.4,3764.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17896,1,11.0,23.46,1.32,1.0662500000000001,310.0,1019,4029,3.5,3752.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17896,1,10.72,23.68,0.95,1.00875,275.0,1018,4012,3.4,3755.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17897,3,12.69,24.54,2.3099999999999996,1.13,199.0,1023,4203,1.9,3915.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17897,3,12.27,24.8,1.71,0.9537500000000001,229.0,1025,4204,1.8,3926.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17897,3,12.74,25.18,1.57,0.89125,310.0,1026,4256,2.3,3980.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17897,1,12.8,24.93,1.2500000000000002,1.30375,313.0,1025,4285,3.6,4020.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17897,3,12.4,23.66,1.98,1.49625,322.0,1022,4159,4.2,3890.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17897,3,11.69,22.95,1.27,1.5375,329.0,1020,4044,4.7,3769.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17897,3,11.05,22.8,1.1500000000000001,1.51125,316.0,1020,4021,4.7,3735.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17897,3,10.73,22.75,0.64,1.5050000000000001,309.0,1019,4001,4.4,3737.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17898,3,16.69,33.38,0.22999999999999998,0.6875,198.0,1017,4148,1.6,3873.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17898,3,19.1,32.74,2.67,0.81125,250.0,1018,4129,2.0,3809.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17898,1,18.13,34.04,0.14,0.84875,190.0,1020,4253,2.4,3996.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17898,3,18.3,33.46,0.51,1.0725,46.0,1019,4247,2.8,3987.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17898,4,18.16,30.17,1.42,0.8162499999999999,336.0,1018,4056,3.9,3789.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17898,3,17.65,26.72,2.96,1.26375,61.0,1017,3974,4.5,3687.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17898,3,16.25,26.69,1.49,0.7675000000000001,38.0,1017,3973,2.7,3641.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17898,3,17.05,28.38,0.41000000000000003,0.6599999999999999,31.0,1016,3957,2.3,3657.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17899,1,12.31,23.68,2.1100000000000003,0.99125,183.0,1019,4187,3.3,3906.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17899,1,12.22,23.98,1.86,1.0575,198.0,1021,4181,3.3,3908.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17899,1,12.69,24.2,1.0,0.7387500000000001,187.0,1023,4260,1.5,4006.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17899,1,12.84,24.44,0.8299999999999998,0.8675,188.0,1022,4276,2.4,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17899,4,12.64,21.63,2.67,0.7949999999999999,206.0,1020,4110,2.3,3818.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17899,1,10.72,20.34,1.9300000000000002,0.6212500000000001,346.0,1019,4003,2.4,3719.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17899,3,9.87,20.49,1.9400000000000002,0.77125,227.0,1019,3998,2.5,3712.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17899,1,9.55,21.13,1.43,0.82125,231.0,1018,3973,2.9,3713.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17900,1,2.36,13.07,4.529999999999999,0.66625,181.0,1021,4141,1.4,3866.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17900,1,2.22,14.11,0.88,0.68875,182.0,1023,4149,2.0,3885.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17900,1,2.59,15.35,0.39999999999999997,0.6875,199.0,1025,4269,2.3,4014.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17900,3,3.66,15.28,0.86,1.03625,237.0,1024,4287,2.8,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17900,4,4.52,13.47,1.78,1.1625,237.0,1022,4149,2.7,3875.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17900,1,2.23,12.89,1.58,1.0825,314.0,1020,4078,2.8,3804.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17900,1,2.07,12.95,1.22,1.2662499999999999,238.0,1019,4074,3.0,3783.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17900,1,1.92,12.91,1.1199999999999999,1.4074999999999998,293.0,1019,4051,3.6,3786.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17901,1,16.09,31.14,0.16999999999999998,0.6412500000000001,179.0,1017,4156,2.0,3875.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17901,3,17.75,30.33,1.07,1.0037500000000001,188.0,1019,4144,2.8,3838.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17901,1,17.61,31.1,0.43,0.68875,148.0,1021,4259,1.9,3995.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17901,3,17.46,31.29,0.49,0.72,121.0,1019,4265,1.7,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17901,4,17.27,27.78,1.84,0.705,198.0,1019,4081,2.0,3807.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17901,3,16.9,25.44,2.65,0.8049999999999999,71.0,1018,3994,2.2,3693.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17901,3,15.85,25.61,1.7400000000000002,0.47250000000000003,76.0,1017,3993,1.5,3694.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17901,3,16.38,26.5,0.89,0.42500000000000004,294.0,1017,3974,1.2,3680.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17902,1,18.51,33.06,0.71,0.6287499999999999,149.0,1017,4153,1.9,3878.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17902,1,20.27,32.2,1.41,0.84,194.0,1018,4144,2.0,3830.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17902,1,19.85,33.27,0.14,0.4625,163.0,1020,4263,1.3,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17902,3,19.65,33.34,0.25,0.46625,136.0,1019,4270,1.1,3974.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17902,4,19.46,30.03,1.1,0.5075,222.0,1018,4093,1.5,3818.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17902,3,18.56,27.65,1.98,0.50375,78.0,1017,4004,1.6,3708.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17902,3,17.8,27.88,1.78,0.34,336.0,1017,4010,0.9,3711.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17902,3,18.5,28.82,0.6900000000000001,0.32125000000000004,280.0,1016,3988,1.0,3693.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17903,1,16.51,28.68,1.23,0.8662500000000001,165.0,1019,4173,2.5,3889.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17903,1,17.26,28.43,1.8599999999999999,1.05,214.0,1020,4167,2.9,3907.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17903,1,17.4,28.41,1.4300000000000002,0.82375,183.0,1022,4256,1.7,3984.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17903,1,17.44,28.96,0.6200000000000001,0.8575,276.0,1021,4271,2.0,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17903,4,16.7,25.81,2.28,0.9,214.0,1020,4091,2.2,3811.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17903,3,15.21,24.07,2.37,0.62875,183.0,1019,3989,2.2,3716.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17903,3,14.28,23.95,2.02,0.7825,333.0,1018,3985,1.9,3680.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17903,3,13.89,24.89,1.21,0.84875,215.0,1017,3965,2.4,3673.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17904,1,6.46,17.68,1.64,1.2175,229.0,1024,4210,2.7,3918.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17904,1,6.13,18.12,1.3900000000000001,0.9425,237.0,1025,4212,2.8,3934.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17904,1,6.82,18.37,1.99,0.7637499999999999,314.0,1027,4258,1.8,3992.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17904,1,7.12,18.48,1.5099999999999998,1.1225,347.0,1025,4288,3.2,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17904,3,6.6,17.17,2.41,1.3375,352.0,1022,4176,3.3,3903.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17904,1,6.01,16.35,1.8599999999999999,1.40375,0.0,1021,4064,4.3,3779.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17904,1,5.37,16.44,1.29,1.405,307.0,1020,4038,4.0,3755.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17904,1,5.09,16.55,0.89,1.3399999999999999,338.0,1019,4019,3.6,3749.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17905,1,15.21,27.34,1.8,0.8662500000000001,172.0,1019,4179,2.9,3894.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17905,1,15.56,27.48,2.0100000000000002,0.97875,207.0,1021,4173,3.1,3905.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17905,1,15.86,27.28,1.44,0.69875,188.0,1023,4258,1.6,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17905,1,15.99,27.78,0.81,0.7375,184.0,1021,4274,2.2,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17905,4,15.56,24.92,2.63,0.79125,207.0,1020,4100,2.4,3821.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17905,3,13.76,23.48,1.9500000000000002,0.67125,193.0,1019,3996,2.3,3722.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17905,3,12.9,23.26,1.7000000000000002,0.7475,199.0,1018,3992,2.1,3705.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17905,1,12.46,24.1,1.28,0.7862499999999999,227.0,1018,3968,2.7,3701.6428571428573,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17906,1,13.62,23.2,1.8399999999999999,1.59375,180.0,1022,4191,4.1,3890.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17906,1,13.64,23.5,2.04,1.2375,183.0,1023,4172,4.2,3896.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17906,1,13.94,24.14,1.6500000000000001,0.92125,183.0,1025,4259,2.3,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17906,1,13.94,24.41,0.86,1.05,153.0,1024,4281,3.2,4032.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17906,4,13.69,22.16,2.1199999999999997,1.07125,161.0,1022,4127,3.4,3854.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17906,3,11.9,21.36,1.7200000000000002,0.96375,332.0,1020,4026,3.7,3739.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17906,3,11.11,20.9,1.53,1.14625,190.0,1020,4025,3.5,3736.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17906,3,10.82,21.09,1.2,1.1375,187.0,1019,4001,3.7,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17907,1,8.72,18.52,1.6800000000000002,1.5425,188.0,1022,4194,4.2,3886.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17907,1,8.65,18.8,2.01,1.13375,192.0,1024,4175,4.3,3901.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17907,1,8.95,19.39,1.57,0.7874999999999999,186.0,1026,4260,2.6,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17907,1,8.91,19.71,1.01,0.9412499999999999,167.0,1024,4280,3.4,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17907,4,8.89,17.59,2.3,0.9962499999999999,242.0,1022,4127,3.7,3854.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17907,3,7.16,16.94,1.7200000000000002,0.8925,331.0,1021,4025,3.9,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17907,3,6.47,16.54,1.51,0.9874999999999999,241.0,1020,4022,3.8,3732.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17907,3,6.17,16.68,1.3599999999999999,0.9775,241.0,1019,3999,3.8,3741.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17908,1,17.73,33.15,0.6499999999999999,0.6675,122.0,1017,4155,1.9,3879.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17908,3,19.44,32.07,1.19,0.995,183.0,1018,4144,2.4,3837.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17908,1,19.05,33.16,0.32,0.57125,144.0,1020,4261,1.6,3997.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17908,3,18.86,33.4,0.41000000000000003,0.6425000000000001,128.0,1019,4268,1.3,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17908,4,18.75,29.85,1.2300000000000002,0.67,214.0,1018,4089,1.6,3814.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17908,3,18.06,27.41,2.3000000000000003,0.645,76.0,1017,4001,1.7,3706.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17908,3,17.2,27.72,1.87,0.40750000000000003,342.0,1017,4003,1.0,3705.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17908,3,17.82,28.74,0.6,0.38,85.0,1016,3982,1.1,3688.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17909,1,18.99,32.62,0.20666666666666667,1.4666666666666666,198.0,1017,4128,4.6,3855.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17909,1,18.32,32.97,0.06666666666666667,1.1291666666666669,193.0,1018,4172,4.3,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17909,1,18.45,33.97,0.02666666666666667,0.8500000000000001,190.0,1020,4309,3.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17909,3,19.17,33.67,0.12,0.8500000000000001,171.0,1019,4310,2.9,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17909,4,19.19,31.51,0.4733333333333334,1.0041666666666669,10.0,1018,4172,4.3,3883.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17909,1,18.61,30.03,0.5666666666666667,1.4416666666666667,38.0,1017,4153,4.3,3887.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17909,1,18.1,30.06,0.15666666666666665,1.15,35.0,1017,4172,3.7,3862.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17909,1,17.67,30.14,0.3133333333333333,0.8333333333333334,48.0,1016,4137,2.5,3873.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17910,3,14.1,23.57,0.87,1.6062499999999997,221.0,1024,4192,3.4,3892.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17910,1,14.48,24.6,0.6299999999999999,1.3175000000000001,227.0,1025,4200,3.8,3930.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17910,1,15.05,26.03,0.8800000000000001,0.6699999999999999,304.0,1026,4285,2.4,4026.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17910,1,16.03,25.94,1.23,0.91625,321.0,1025,4297,3.4,4028.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17910,3,15.46,24.75,1.81,1.1175,322.0,1022,4192,3.5,3927.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17910,3,14.47,23.88,1.52,1.1825,21.0,1020,4096,3.0,3820.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17910,1,14.01,23.62,0.99,1.17875,6.0,1019,4074,3.0,3793.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17910,1,13.82,23.69,0.77,1.0375,280.0,1019,4055,2.6,3777.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17911,3,13.27,23.56,0.76,2.6125,202.0,1023,4200,6.2,3905.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17911,1,13.52,24.46,0.8600000000000001,1.6912500000000001,208.0,1024,4192,6.7,3912.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17911,1,12.6,25.63,0.75,0.65875,201.0,1026,4271,3.1,3999.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17911,1,13.52,25.57,1.02,1.0225,311.0,1025,4284,4.4,4045.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17911,4,13.3,23.71,2.1699999999999995,1.26125,341.0,1022,4157,5.0,3887.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17911,3,12.19,22.92,1.4,1.275,16.0,1021,4059,4.4,3779.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17911,1,11.33,23.0,1.2,1.1175,6.0,1020,4043,4.7,3772.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17911,3,10.91,23.1,0.86,0.995,4.0,1019,4028,4.4,3774.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17912,1,13.45,25.94,0.8700000000000001,2.01125,208.0,1021,4201,5.5,3905.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17912,1,13.48,26.59,1.1900000000000002,1.28625,214.0,1023,4189,6.1,3907.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17912,1,13.07,27.42,0.9700000000000001,0.6875,216.0,1025,4268,2.5,3981.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17912,1,13.62,27.34,0.8600000000000001,0.905,256.0,1023,4282,3.8,4043.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17912,4,13.66,25.1,2.1999999999999997,1.07125,289.0,1021,4146,3.7,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17912,3,12.49,24.37,1.2400000000000002,0.9949999999999999,11.0,1020,4045,3.6,3767.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17912,1,11.54,24.42,1.16,0.94875,297.0,1019,4031,3.6,3758.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17912,1,11.25,24.58,0.97,0.95,274.0,1018,4013,3.7,3757.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17913,3,11.74,22.08,0.72,2.40375,205.0,1023,4202,6.0,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17913,1,11.89,22.97,0.8400000000000001,1.4425,207.0,1024,4191,6.5,3911.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17913,1,11.13,24.14,0.8200000000000001,0.645,204.0,1025,4269,2.9,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17913,1,11.92,24.15,0.9299999999999999,0.9199999999999999,320.0,1024,4284,4.5,4044.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17913,4,11.91,22.31,2.1499999999999995,1.15375,336.0,1022,4154,4.6,3885.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17913,3,10.8,21.65,1.33,1.1737499999999998,14.0,1020,4056,4.3,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17913,3,9.96,21.66,1.22,1.03625,0.0,1020,4043,4.5,3772.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17913,3,9.59,21.73,0.91,0.97125,358.0,1019,4026,4.3,3772.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17914,3,15.81,27.39,0.8900000000000001,2.0675,203.0,1022,4199,4.7,3907.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17914,1,15.75,28.32,1.03,1.49125,200.0,1023,4195,5.2,3914.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17914,1,15.57,29.14,0.79,0.89125,190.0,1025,4272,2.7,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17914,1,16.18,28.94,0.9399999999999998,1.17125,205.0,1024,4283,3.9,4044.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17914,4,15.78,26.98,2.19,1.2462499999999999,317.0,1021,4153,3.8,3895.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17914,3,14.8,25.97,1.6300000000000001,1.1949999999999998,321.0,1020,4049,3.8,3765.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17914,3,13.96,26.01,1.29,1.22,289.0,1019,4029,3.9,3749.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17914,3,13.67,26.19,0.86,1.14625,274.0,1019,4012,3.7,3759.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17915,1,18.79,31.28,1.6800000000000002,0.95,159.0,1018,4161,2.5,3872.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17915,3,20.13,31.02,2.7,1.1287500000000001,174.0,1019,4150,2.8,3841.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17915,1,19.71,32.19,0.47,0.90875,173.0,1021,4263,1.8,3978.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17915,3,19.76,32.29,0.34,0.89,159.0,1020,4281,1.9,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17915,4,19.57,29.27,1.4300000000000002,0.79125,172.0,1019,4114,1.9,3829.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17915,3,18.02,27.83,2.25,0.68375,346.0,1018,4017,2.0,3716.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17915,3,17.56,27.14,1.73,0.6575,179.0,1017,4028,1.8,3736.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17915,3,17.82,28.01,1.0599999999999998,0.6537499999999999,232.0,1017,4003,2.0,3706.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17916,1,14.74,27.14,1.77,1.25875,200.0,1021,4194,3.7,3908.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17916,1,14.59,27.64,1.43,1.03875,205.0,1022,4188,3.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17916,1,15.09,27.51,1.04,0.7675000000000001,202.0,1024,4266,2.0,3986.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17916,1,15.33,27.84,1.1999999999999997,0.9975,206.0,1023,4280,3.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17916,3,14.98,25.1,2.96,0.9375,233.0,1021,4126,2.9,3850.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17916,3,13.34,24.12,1.7500000000000002,0.80375,347.0,1020,4018,3.1,3736.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17916,3,12.57,24.33,1.6700000000000002,0.925,230.0,1019,4009,3.4,3710.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17916,1,12.26,24.57,1.2499999999999998,1.0199999999999998,234.0,1018,3984,3.5,3722.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17917,3,18.55,29.1,1.2,0.77,72.0,1020,4190,1.7,3890.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17917,1,18.73,31.4,0.14,0.73625,41.0,1021,4211,2.1,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17917,1,19.09,33.19,0.13,0.8574999999999999,10.0,1022,4302,1.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17917,1,19.9,33.46,0.24,0.80375,7.0,1020,4315,1.7,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17917,3,20.19,31.39,2.3000000000000003,0.91625,9.0,1017,4208,2.7,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17917,3,19.73,29.55,1.78,0.925,14.0,1016,4125,2.8,3851.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17917,3,18.96,28.27,1.97,0.8799999999999999,18.0,1016,4109,1.8,3816.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17917,3,17.96,28.67,0.9899999999999999,0.6837500000000001,21.0,1015,4094,1.6,3829.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17918,1,20.55,30.55,2.0,1.37125,191.0,1017,4120,3.5,3836.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17918,1,20.25,31.85,0.08,1.1825,173.0,1019,4152,3.0,3920.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17918,1,20.04,32.91,0.04,0.9450000000000001,170.0,1021,4294,2.6,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17918,3,20.51,32.6,0.12,1.1087500000000001,173.0,1020,4299,2.9,4021.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17918,3,20.21,29.96,0.5700000000000001,1.175,83.0,1019,4154,3.9,3862.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17918,3,20.17,28.69,0.92,1.21625,59.0,1017,4101,3.1,3790.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17918,3,19.43,28.74,0.41000000000000003,0.97125,60.0,1017,4121,2.6,3831.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17918,1,18.33,29.24,0.44000000000000006,0.78,64.0,1017,4089,2.1,3805.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17919,1,13.32,23.83,3.07,1.14375,177.0,1020,4125,2.6,3855.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17919,1,13.19,24.77,0.44,1.1112499999999998,151.0,1021,4148,2.3,3892.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17919,1,13.06,26.03,0.24,0.9974999999999999,161.0,1023,4286,2.5,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17919,3,13.55,25.7,0.6600000000000001,1.1512499999999999,179.0,1022,4300,2.8,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17919,4,14.06,23.69,1.2800000000000002,1.17,172.0,1020,4162,3.0,3899.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17919,1,12.67,22.68,1.73,1.0625,76.0,1019,4103,3.1,3819.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17919,1,12.02,22.69,0.83,1.18375,153.0,1018,4110,4.0,3828.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17919,1,11.68,22.86,0.8099999999999999,1.28375,314.0,1018,4081,3.6,3819.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17920,3,11.94,23.38,5.0,1.40875,174.0,1020,4144,5.1,3854.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17920,1,11.67,23.92,1.3900000000000001,1.22875,175.0,1022,4165,5.4,3886.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17920,1,12.05,25.03,0.22000000000000003,0.9275000000000001,202.0,1023,4291,2.6,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17920,3,12.59,24.84,0.47,1.04875,217.0,1023,4317,3.1,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17920,4,12.92,22.98,1.2100000000000002,1.03375,231.0,1021,4189,3.2,3905.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17920,1,11.54,22.36,1.33,1.10375,219.0,1019,4119,3.1,3854.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17920,1,11.21,22.67,0.68,1.25875,228.0,1019,4115,3.0,3835.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17920,3,11.73,22.48,0.53,1.28,240.0,1018,4091,2.5,3812.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17921,1,12.3,24.14,4.4799999999999995,0.945,177.0,1021,4157,2.4,3871.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17921,1,11.94,25.1,0.8300000000000001,0.96625,169.0,1022,4165,2.4,3910.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17921,1,12.28,26.18,0.28,0.9612499999999999,180.0,1024,4283,2.2,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17921,3,12.9,25.88,0.81,1.21,249.0,1023,4303,2.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17921,3,13.71,24.08,1.42,1.28125,238.0,1021,4174,2.6,3890.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17921,1,11.97,23.5,1.3000000000000003,1.3325,242.0,1019,4104,2.8,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17921,1,11.64,23.68,0.75,1.55875,240.0,1018,4097,3.1,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17921,1,11.42,23.48,0.6900000000000001,1.65125,261.0,1018,4073,3.3,3805.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17922,3,9.13,18.92,3.3700000000000006,1.44375,232.0,1022,4159,4.5,3870.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17922,1,8.64,19.46,1.2000000000000002,1.29625,174.0,1024,4182,4.3,3884.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17922,1,9.19,20.49,0.36,0.87875,220.0,1025,4307,2.8,4031.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17922,3,9.6,20.35,0.7000000000000002,0.9962500000000001,230.0,1025,4335,3.2,4047.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17922,3,9.96,18.84,1.31,1.10125,236.0,1022,4219,3.2,3913.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17922,1,8.68,18.31,1.2100000000000002,1.15375,236.0,1020,4152,3.2,3860.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17922,1,8.35,18.4,0.9199999999999999,1.35,197.0,1020,4144,3.5,3847.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17922,1,8.45,18.1,0.49,1.38375,211.0,1019,4124,3.4,3821.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17923,1,1.15,12.87,1.58,1.28375,207.0,1022,4197,4.2,3898.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17923,1,0.88,12.68,1.84,0.93625,202.0,1023,4183,4.5,3899.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17923,1,1.24,13.41,1.3,0.54625,202.0,1025,4262,2.2,3987.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17923,1,1.36,13.96,1.0,0.8500000000000001,234.0,1024,4277,3.1,4035.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17923,4,1.55,11.58,2.25,0.9674999999999999,253.0,1022,4126,3.0,3843.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17923,3,-0.04,10.92,1.6600000000000001,0.7737499999999999,332.0,1020,4021,3.0,3730.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17923,3,-0.69,10.92,1.36,0.93375,256.0,1019,4014,3.3,3717.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17923,1,-0.87,11.35,1.1999999999999997,0.94625,252.0,1019,3991,3.4,3687.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17924,1,15.82,28.33,0.74,1.0625,199.0,1018,4179,2.8,3898.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17924,1,16.56,28.1,1.9,1.2575,211.0,1020,4174,3.3,3913.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17924,1,16.56,27.78,1.4600000000000002,0.9125000000000001,204.0,1022,4257,2.2,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17924,1,16.81,28.35,0.9299999999999999,0.9037499999999999,194.0,1021,4273,2.2,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17924,4,16.28,25.34,2.75,0.925,219.0,1020,4094,2.2,3806.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17924,3,14.75,23.76,2.03,0.7525,217.0,1018,3990,2.0,3714.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17924,3,13.79,23.65,1.97,0.8512500000000001,338.0,1018,3982,1.8,3684.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17924,1,13.36,24.58,1.7200000000000002,0.8887499999999999,233.0,1017,3962,2.4,3680.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17925,1,1.69,12.12,4.43,0.9349999999999999,184.0,1021,4125,2.0,3853.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17925,1,1.56,12.76,0.93,0.7699999999999999,305.0,1023,4143,2.2,3856.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17925,1,1.69,14.52,0.39999999999999997,0.8287500000000001,192.0,1024,4275,2.6,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17925,3,2.15,14.57,0.82,1.0925,209.0,1023,4288,3.0,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17925,4,2.76,12.46,1.85,1.02875,231.0,1021,4146,2.8,3885.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17925,1,1.15,11.56,2.18,0.9662499999999999,226.0,1020,4082,2.8,3801.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17925,3,0.66,11.51,1.32,1.1875,191.0,1019,4092,3.1,3751.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17925,1,0.3,11.81,1.17,1.2462499999999999,229.0,1018,4060,3.4,3789.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17926,1,13.02,21.88,4.45,0.7550000000000001,189.0,1022,4149,1.8,3866.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17926,1,13.34,22.65,1.33,0.59125,197.0,1023,4152,1.8,3888.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17926,1,13.64,24.27,0.49,0.67125,225.0,1025,4265,2.4,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17926,3,14.24,24.06,0.8,1.0212500000000002,224.0,1024,4287,3.2,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17926,4,14.32,22.04,1.56,1.1675,233.0,1022,4141,3.4,3854.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17926,3,12.1,21.36,1.6600000000000001,1.17625,243.0,1021,4057,3.9,3780.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17926,3,12.12,21.39,1.34,1.2962500000000001,311.0,1020,4056,3.5,3750.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17926,1,11.54,21.29,1.1400000000000001,1.4,301.0,1019,4032,3.7,3758.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17927,1,-2.82,6.66,2.26,1.0499999999999998,193.0,1022,4160,2.5,3642.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17927,1,-2.62,6.89,1.65,0.6124999999999999,199.0,1023,4161,2.6,3737.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17927,1,-2.6,8.81,0.53,0.5537500000000001,211.0,1025,4268,1.3,3842.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17927,3,-2.25,9.15,0.7200000000000001,0.9762500000000001,215.0,1024,4291,2.1,3924.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17927,4,-1.62,6.73,2.08,1.1,228.0,1022,4150,2.5,3668.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17927,3,-3.18,5.62,1.94,1.1412499999999999,243.0,1021,4066,2.4,3570.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17927,3,-2.99,5.98,1.81,1.17875,287.0,1020,4063,2.5,3458.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17927,3,-3.9,5.69,1.28,1.26125,307.0,1019,4043,3.0,3515.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17928,1,2.6,14.31,2.3399999999999994,1.32125,182.0,1022,4192,3.3,3909.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17928,1,2.16,14.55,1.2400000000000002,1.2000000000000002,187.0,1023,4190,3.3,3917.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17928,1,2.37,14.36,0.9700000000000001,0.7324999999999999,171.0,1025,4264,2.6,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17928,1,2.53,14.97,1.1700000000000002,1.0499999999999998,338.0,1024,4281,3.4,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17928,3,2.33,12.94,2.3,1.195,241.0,1022,4130,3.5,3866.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17928,3,1.2,12.1,1.4300000000000002,1.2,242.0,1020,4015,3.5,3737.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17928,3,0.64,12.24,1.58,1.2675,240.0,1020,3999,3.8,3694.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17928,3,0.32,12.38,1.1600000000000001,1.2675,245.0,1019,3975,3.9,3714.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17929,1,18.6,31.33,1.6400000000000001,0.8887499999999999,164.0,1017,4158,2.1,3871.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17929,3,20.14,30.99,2.79,1.05375,182.0,1019,4148,2.5,3838.70875,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17929,1,19.64,32.4,0.35,0.83375,180.0,1021,4264,1.7,3990.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17929,3,19.69,32.36,0.24,0.8175,164.0,1020,4280,1.9,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17929,4,19.51,29.26,1.42,0.7487499999999999,182.0,1019,4113,1.8,3835.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17929,3,18.08,27.89,2.38,0.595,346.0,1018,4017,2.0,3715.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17929,3,17.62,27.12,1.78,0.61375,322.0,1017,4029,1.7,3738.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17929,3,17.91,27.97,1.04,0.625,232.0,1017,4004,1.9,3706.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17930,1,17.46,32.29,0.21999999999999997,1.02875,184.0,1017,4136,2.5,3857.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17930,3,19.37,31.92,5.75,1.0375,209.0,1019,4139,2.9,3832.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17930,1,18.45,33.17,0.14,0.91875,95.0,1021,4270,2.1,4036.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17930,3,18.3,32.76,0.3,0.8225,164.0,1019,4274,2.0,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17930,4,17.63,29.48,1.1,0.71625,210.0,1019,4102,1.9,3837.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17930,3,16.9,28.25,1.9100000000000001,0.7212500000000001,71.0,1018,4019,1.9,3709.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17930,3,16.21,27.32,1.26,0.61,106.0,1017,4037,1.4,3746.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17930,3,16.13,28.02,0.63,0.40375000000000005,122.0,1017,4013,1.4,3713.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17931,1,17.93,29.78,2.88,1.02125,176.0,1019,4163,2.0,3865.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17931,3,19.11,29.15,3.0100000000000002,1.045,189.0,1020,4150,2.1,3861.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17931,1,19.03,30.54,0.8300000000000001,0.9012499999999999,210.0,1022,4262,1.6,4000.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17931,3,19.08,30.71,0.8400000000000001,1.005,330.0,1021,4282,2.6,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17931,4,18.81,27.84,2.18,0.89875,205.0,1020,4120,2.4,3828.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17931,5,16.93,26.69,2.83,0.81375,220.0,1019,4024,2.6,3746.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17931,3,16.45,25.77,2.35,0.8925,218.0,1018,4034,2.8,3727.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17931,3,16.28,26.3,1.5099999999999998,0.89125,222.0,1018,4008,2.4,3717.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17932,1,17.65,30.16,1.76,1.08375,187.0,1020,4190,3.5,3909.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17932,1,17.66,30.59,1.6400000000000001,1.1124999999999998,198.0,1021,4184,3.5,3910.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17932,1,18.05,30.27,1.01,0.8125,190.0,1023,4263,1.7,4008.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17932,1,18.27,30.7,0.98,0.9837499999999999,190.0,1022,4278,2.7,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17932,4,17.84,27.57,2.88,0.95125,206.0,1020,4115,2.4,3819.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17932,3,15.94,26.37,1.89,0.7125,347.0,1019,4008,2.6,3722.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17932,3,15.07,26.55,1.9300000000000002,0.8287500000000001,225.0,1019,4000,2.9,3712.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17932,1,14.72,26.97,1.39,0.93,228.0,1018,3975,3.1,3716.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17933,1,18.62,30.73,2.12,0.9375,178.0,1019,4184,3.2,3896.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17933,1,18.71,31.12,1.9400000000000002,1.0350000000000001,198.0,1021,4178,3.2,3906.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17933,1,19.13,31.05,1.09,0.7175,185.0,1023,4259,1.4,3986.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17933,1,19.24,31.43,0.78,0.81,188.0,1022,4275,2.4,4015.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17933,4,18.83,28.28,2.56,0.80375,207.0,1020,4106,2.3,3824.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17933,1,16.8,26.9,1.9300000000000002,0.6475,213.0,1019,4001,2.4,3726.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17933,3,15.91,26.94,1.8800000000000001,0.76875,212.0,1019,3997,2.4,3710.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17933,1,15.5,27.58,1.35,0.7999999999999999,231.0,1018,3971,2.8,3709.9285714285716,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17934,1,16.61,30.31,1.6400000000000001,1.01875,141.0,1018,4168,1.9,3893.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17934,1,17.54,30.22,1.9200000000000002,1.1825,184.0,1020,4161,2.5,3899.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17934,1,17.66,30.3,1.1400000000000001,0.9725000000000001,154.0,1021,4259,1.6,3994.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17934,3,17.48,30.84,0.56,0.87375,149.0,1020,4272,1.9,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17934,4,17.1,27.59,1.78,0.82875,190.0,1019,4094,2.1,3812.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17934,3,15.84,25.52,2.17,0.6425,114.0,1018,3996,1.9,3721.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17934,3,15.0,25.57,1.78,0.63625,329.0,1018,3994,1.6,3685.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17934,3,14.81,26.58,0.93,0.7125,227.0,1017,3972,2.1,3677.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17935,1,14.22,24.96,2.19,1.0625,193.0,1020,4191,3.6,3906.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17935,1,14.05,25.44,1.9000000000000001,0.9750000000000001,203.0,1022,4183,3.6,3901.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17935,1,14.6,25.48,1.22,0.7175,196.0,1024,4262,1.8,3983.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17935,1,14.72,25.83,1.1099999999999999,0.86375,195.0,1023,4277,2.8,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17935,4,14.33,23.06,2.82,0.89125,235.0,1021,4117,2.5,3822.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17935,3,12.37,22.06,2.03,0.72625,333.0,1020,4011,2.6,3724.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17935,3,11.61,22.22,1.9000000000000001,0.87125,235.0,1019,4004,2.9,3706.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17935,1,11.28,22.52,1.47,0.9675,239.0,1018,3979,3.1,3720.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17936,1,16.52,31.64,0.24000000000000002,0.58875,150.0,1017,4161,1.8,3887.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17936,1,18.09,31.29,0.7100000000000001,0.9325,208.0,1019,4150,2.4,3883.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17936,1,18.37,31.75,0.39,0.755,192.0,1021,4258,1.6,4009.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17936,3,18.19,31.9,0.44000000000000006,0.62375,160.0,1019,4265,1.5,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17936,4,17.9,28.6,2.24,0.7175,216.0,1019,4078,1.6,3801.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17936,3,17.38,25.97,2.3699999999999997,0.78125,86.0,1018,3986,1.6,3713.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17936,3,16.25,26.22,1.6600000000000001,0.42125,108.0,1017,3983,1.0,3675.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17936,3,16.66,27.12,0.9299999999999999,0.4325,142.0,1017,3967,1.4,3673.9375,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17937,1,16.79,32.69,0.19,0.34500000000000003,119.0,1017,4161,1.4,3886.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17937,1,18.64,32.7,0.38,0.77,216.0,1018,4147,2.3,3880.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17937,1,18.83,32.88,0.26,0.63375,244.0,1020,4256,1.8,3987.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17937,3,18.78,32.87,0.39,0.50125,138.0,1019,4261,1.5,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17937,4,18.41,29.58,1.8199999999999998,0.6575,231.0,1018,4071,2.1,3782.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17937,3,18.14,26.65,2.6799999999999997,0.7124999999999999,64.0,1017,3977,2.2,3689.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17937,3,16.82,26.94,1.7000000000000002,0.33875,66.0,1017,3974,0.8,3639.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17937,3,17.37,27.9,0.68,0.29125,259.0,1016,3960,1.4,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17938,3,17.13,26.46,1.6,2.0625,173.0,1023,4194,4.5,3883.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17938,3,17.0,27.59,2.13,1.18375,197.0,1025,4171,4.5,3875.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17938,1,17.46,28.7,1.83,0.70125,210.0,1026,4254,1.7,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17938,1,17.82,28.59,0.9299999999999999,1.105,213.0,1025,4277,2.5,4028.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17938,4,17.88,26.32,2.4299999999999997,1.22875,272.0,1022,4142,2.7,3870.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17938,3,16.21,25.47,1.9100000000000001,1.2,357.0,1021,4047,3.0,3775.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17938,3,15.4,25.43,1.6500000000000001,1.21625,269.0,1020,4043,2.9,3766.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17938,3,15.22,25.39,1.5299999999999998,1.2375,262.0,1020,4020,2.8,3762.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17939,1,1.95,12.81,4.7,0.88375,177.0,1021,4147,2.2,3874.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17939,1,1.66,13.53,0.8500000000000001,0.89375,186.0,1023,4157,2.2,3900.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17939,1,1.97,15.03,0.30000000000000004,0.8812500000000001,176.0,1024,4279,2.3,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17939,3,2.5,15.17,0.78,1.1199999999999999,232.0,1023,4298,2.6,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17939,3,3.31,13.09,1.46,1.22125,237.0,1021,4164,2.5,3883.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17939,1,1.69,12.4,1.52,1.2287499999999998,238.0,1019,4094,2.8,3831.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17939,1,1.37,12.78,0.87,1.4337499999999999,236.0,1019,4090,3.0,3802.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17939,1,1.19,12.93,0.72,1.5462500000000001,245.0,1018,4063,3.4,3798.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17940,1,18.55,32.74,1.0,0.6599999999999999,152.0,1017,4157,1.9,3872.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17940,3,20.01,31.81,1.56,0.85125,189.0,1019,4148,2.2,3842.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17940,1,19.73,32.9,0.33999999999999997,0.61375,167.0,1021,4262,1.3,3978.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17940,3,19.5,33.19,0.22000000000000003,0.65875,155.0,1019,4272,1.3,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17940,4,19.36,29.77,1.1600000000000001,0.65375,196.0,1019,4098,1.7,3820.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17940,3,18.16,27.55,1.93,0.60875,98.0,1018,4005,1.8,3709.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17940,3,17.47,27.79,1.72,0.4375,324.0,1017,4009,1.0,3711.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17940,3,18.03,28.77,0.7500000000000001,0.38375000000000004,290.0,1017,3987,1.2,3691.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17941,1,16.74,32.14,0.71,0.7625,126.0,1017,4157,1.9,3871.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17941,3,18.28,31.26,1.3599999999999999,1.07375,180.0,1018,4147,2.6,3843.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17941,1,18.02,32.23,0.45999999999999996,0.7537499999999999,143.0,1020,4260,1.7,3974.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17941,3,17.81,32.49,0.39,0.7675000000000001,131.0,1019,4269,1.4,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17941,4,17.8,29.02,1.35,0.7625000000000001,188.0,1018,4091,1.5,3806.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17941,3,17.05,26.7,2.23,0.67875,84.0,1017,4001,1.7,3696.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17941,3,16.23,26.93,1.8,0.42374999999999996,333.0,1017,4002,1.0,3704.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17941,3,16.7,27.87,0.7200000000000001,0.41125,90.0,1017,3980,1.2,3685.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17942,1,16.63,32.2,0.26,0.51125,119.0,1017,4153,1.8,3881.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17942,3,18.57,31.62,1.02,0.9512499999999999,193.0,1018,4138,2.5,3830.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17942,1,18.22,32.43,0.21000000000000002,0.53,239.0,1020,4258,2.0,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17942,3,18.17,32.2,0.5,0.72125,91.0,1019,4261,2.1,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17942,4,17.89,28.8,1.44,0.6175,239.0,1018,4076,2.7,3806.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17942,3,17.58,26.04,2.99,0.9037499999999999,60.0,1017,3990,3.0,3715.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17942,3,16.37,26.26,1.83,0.48250000000000004,70.0,1017,3990,1.8,3696.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17942,3,17.14,27.29,0.6400000000000001,0.43000000000000005,79.0,1017,3973,1.3,3678.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17943,1,11.6,22.02,3.1900000000000004,0.8500000000000001,181.0,1023,4156,1.9,3877.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17943,1,11.46,23.6,0.66,0.6487499999999999,180.0,1025,4163,1.7,3899.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17943,1,11.93,24.69,0.41000000000000003,0.58375,298.0,1026,4271,1.7,4026.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17943,3,12.77,24.32,0.83,1.0675000000000001,266.0,1025,4296,2.6,4026.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17943,3,13.4,22.69,1.42,1.2325,304.0,1022,4168,2.7,3881.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17943,3,11.28,22.23,0.87,1.2625,283.0,1021,4093,2.8,3817.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17943,1,10.99,22.28,0.59,1.3625,293.0,1020,4085,2.8,3783.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17943,1,10.8,22.05,0.73,1.4387500000000002,264.0,1019,4066,3.1,3785.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17944,1,6.65,18.26,1.3399999999999999,1.1400000000000001,275.0,1023,4239,2.7,3965.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17944,1,7.04,18.2,2.05,0.8712499999999999,265.0,1024,4252,2.5,3975.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17944,1,7.99,17.32,3.86,0.72875,321.0,1025,4278,1.7,3989.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17944,1,8.01,18.82,3.04,0.69625,357.0,1023,4283,2.4,4014.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17944,1,7.44,17.9,4.53,0.77125,359.0,1020,4167,2.8,3886.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17944,4,8.02,15.34,6.5200000000000005,0.83375,6.0,1019,4060,2.8,3770.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17944,3,6.23,16.1,3.8000000000000003,0.7625,358.0,1018,4008,2.2,3707.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17944,1,5.78,15.89,3.7300000000000004,0.7212500000000001,349.0,1018,3988,1.8,3684.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17945,1,18.76,31.91,0.68,1.4337499999999999,214.0,1017,4118,4.1,3838.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17945,1,18.38,32.65,0.1,1.11625,219.0,1018,4144,3.9,3916.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17945,1,18.4,33.46,0.06,0.90125,178.0,1020,4283,3.4,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17945,3,19.17,32.96,0.12,1.00125,197.0,1019,4279,3.1,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17945,3,18.51,30.26,0.52,1.07375,0.0,1019,4120,3.8,3819.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17945,1,17.83,28.78,1.3800000000000001,1.29875,40.0,1018,4075,3.0,3753.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17945,1,16.89,28.39,0.5,0.9112499999999999,26.0,1017,4103,2.4,3821.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17945,1,16.38,28.74,0.37,0.7549999999999999,19.0,1016,4076,2.2,3807.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17946,1,14.34,25.21,4.89,1.02875,341.0,1021,4123,1.8,3852.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17946,1,14.3,25.83,1.25,0.825,192.0,1022,4142,1.9,3877.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17946,1,14.62,28.38,0.36000000000000004,0.8700000000000001,193.0,1024,4275,1.8,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17946,3,14.99,28.05,0.7899999999999999,1.12,202.0,1023,4286,2.9,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17946,4,15.09,25.53,1.84,1.1837499999999999,198.0,1021,4139,2.7,3879.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17946,1,13.19,24.58,2.41,1.02875,129.0,1020,4072,2.3,3811.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17946,3,12.73,24.11,1.5699999999999998,1.13375,189.0,1019,4086,2.5,3797.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17946,1,12.18,24.75,1.3099999999999998,1.1512499999999999,200.0,1018,4054,3.2,3803.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17947,3,11.97,24.29,2.46,1.1625,200.0,1023,4198,2.3,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17947,3,11.43,24.54,1.5100000000000002,0.9675,206.0,1025,4196,2.0,3919.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17947,3,11.87,24.69,1.26,0.83,326.0,1027,4261,2.6,3988.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17947,1,11.84,24.44,1.1400000000000001,1.21625,295.0,1025,4289,4.1,4025.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17947,4,11.4,22.94,1.86,1.47625,330.0,1022,4154,4.3,3887.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17947,3,10.64,22.3,1.18,1.5499999999999998,325.0,1021,4040,4.7,3763.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17947,3,9.97,22.2,1.11,1.4962499999999999,314.0,1020,4019,4.6,3730.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17947,3,9.65,22.22,0.6800000000000002,1.46625,331.0,1019,3998,4.6,3735.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17948,3,9.8,22.19,1.69,1.2462499999999999,209.0,1023,4204,3.6,3919.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17948,1,9.28,22.53,0.97,1.0274999999999999,218.0,1025,4200,3.5,3924.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17948,3,9.93,22.89,1.33,0.7487499999999999,11.0,1027,4266,2.6,4000.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17948,1,10.01,22.68,1.12,1.2537500000000001,318.0,1025,4289,4.0,4032.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17948,4,9.63,21.3,2.06,1.44625,339.0,1022,4161,4.2,3885.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17948,3,9.07,20.59,1.38,1.4875,315.0,1021,4051,4.2,3759.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17948,3,8.41,20.65,1.1,1.4837500000000001,320.0,1020,4030,4.3,3740.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17948,3,8.16,20.69,0.6400000000000001,1.46625,311.0,1019,4012,4.0,3746.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17949,3,10.99,19.88,1.0,1.1041666666666665,191.0,1026,4222,4.1,3900.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17949,3,10.1,20.87,0.4066666666666667,0.8458333333333333,204.0,1027,4235,3.2,3931.791666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17949,3,10.83,21.85,0.37666666666666665,0.5541666666666667,241.0,1030,4341,1.9,4035.916666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17949,3,11.33,21.76,0.68,0.7875,256.0,1028,4369,2.5,4078.595238095238,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17949,3,11.9,20.54,1.1833333333333331,1.025,218.0,1025,4277,2.7,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17949,3,10.93,20.11,0.89,1.1625,324.0,1023,4214,2.8,3938.904761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17949,3,10.75,20.15,0.6866666666666666,1.2708333333333335,250.0,1022,4206,3.1,3901.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17949,3,10.37,20.23,0.5066666666666667,1.2958333333333334,251.0,1021,4192,2.9,3893.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17950,1,18.56,32.62,0.99,0.7037500000000001,174.0,1017,4155,2.0,3876.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17950,3,20.16,31.57,2.13,0.89125,185.0,1018,4146,2.4,3825.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17950,1,19.65,33.0,0.11,0.575,169.0,1020,4264,1.4,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17950,3,19.59,32.95,0.3,0.6,153.0,1019,4275,1.4,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17950,4,19.42,29.75,0.9900000000000001,0.5825,223.0,1019,4102,1.6,3834.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17950,3,18.22,27.72,1.9400000000000002,0.58625,346.0,1017,4009,1.7,3705.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17950,3,17.59,27.58,1.8900000000000001,0.4175,333.0,1017,4018,1.1,3723.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17950,3,18.2,28.58,0.7700000000000001,0.40875,303.0,1017,3995,1.2,3699.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17951,1,18.45,33.4,0.43000000000000005,0.54125,123.0,1016,4150,1.7,3840.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17951,3,20.49,32.91,1.26,0.79125,196.0,1018,4140,2.0,3823.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17951,1,19.95,33.98,0.07,0.28,138.0,1020,4262,1.3,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17951,3,19.83,33.58,0.36,0.45125,235.0,1019,4265,1.3,3970.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17951,4,19.54,30.25,1.1500000000000001,0.52125,238.0,1018,4085,1.4,3812.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17951,3,19.01,27.58,2.32,0.67125,57.0,1017,4000,1.6,3668.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17951,3,18.03,27.8,1.9300000000000002,0.3575,2.0,1017,4005,1.2,3706.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17951,3,18.8,28.79,0.6500000000000001,0.30374999999999996,300.0,1016,3985,1.0,3690.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",17952,3,17.41,33.14,0.28,0.77625,167.0,1016,4134,2.2,3853.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17952,3,19.44,33.02,3.77,0.865,216.0,1018,4138,3.4,3827.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17952,1,18.71,33.86,0.06,0.5525,158.0,1020,4270,2.2,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17952,3,18.33,33.36,0.22,0.6425000000000001,129.0,1019,4268,1.9,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17952,4,18.08,30.12,0.93,0.82375,267.0,1018,4091,2.1,3830.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17952,3,17.66,28.71,1.6600000000000001,0.935,38.0,1017,4017,1.9,3709.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17952,3,16.78,27.71,1.5399999999999998,0.5750000000000001,71.0,1017,4029,1.6,3740.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17952,3,17.2,28.56,0.5,0.41000000000000003,352.0,1016,4009,1.2,3712.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18079,1,7.55,18.82,1.57,1.25,182.0,1023,4236,2.8,3955.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18079,1,7.84,18.57,2.33,0.7875,238.0,1024,4250,2.4,3973.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18079,1,8.81,17.95,3.8699999999999997,0.62625,319.0,1025,4276,1.9,3989.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18079,1,8.76,19.59,2.96,0.6625,357.0,1024,4282,2.5,4003.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18079,1,8.09,18.59,4.7,0.8075,0.0,1021,4165,3.0,3886.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18079,4,8.43,16.18,6.14,0.77125,6.0,1019,4056,2.8,3770.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18079,3,6.66,16.91,3.67,0.6925000000000001,356.0,1018,4004,2.2,3716.0014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18079,1,6.21,16.79,3.5999999999999996,0.6875,349.0,1018,3983,1.8,3701.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18097,1,16.14,26.57,0.99,0.975,339.0,1019,4253,2.4,3981.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18097,1,16.51,27.38,1.35,1.13375,334.0,1019,4273,2.6,4001.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18097,1,17.05,28.19,2.19,1.0425,344.0,1020,4294,1.7,4046.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18097,3,17.88,27.48,3.52,1.2,6.0,1019,4295,2.2,3975.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18097,1,17.87,25.85,3.13,1.12,15.0,1016,4199,2.5,3893.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18097,4,18.19,24.26,11.28,1.1350000000000002,36.0,1015,4114,3.2,3807.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18097,4,17.17,24.09,2.9399999999999995,0.85,33.0,1015,4067,2.8,3770.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18097,3,16.61,23.88,3.55,0.84625,12.0,1015,4042,1.7,3747.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18273,1,12.35,22.4,1.6400000000000001,1.11375,327.0,1021,4251,3.0,3968.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18273,1,12.66,23.37,1.8900000000000001,1.0325,287.0,1022,4278,2.7,3995.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18273,1,13.56,22.7,5.529999999999999,0.97125,334.0,1024,4271,2.0,3978.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18273,3,14.45,22.67,3.32,1.1825,14.0,1022,4275,2.8,3961.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18273,1,13.9,22.48,4.5,1.28375,16.0,1019,4160,2.9,3855.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18273,3,13.69,19.53,6.82,1.095,28.0,1018,4041,3.0,3727.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18273,4,13.74,19.39,3.2699999999999996,0.9137500000000001,24.0,1017,3986,2.3,3691.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18273,3,12.31,19.31,3.4799999999999995,0.9287500000000001,13.0,1017,3957,2.2,3651.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18309,1,15.29,25.53,0.04,1.205,348.0,1018,4214,1.9,3937.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18309,1,15.89,26.07,0.0,1.44625,344.0,1019,4253,2.7,4013.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18309,1,16.28,27.01,0.02,1.3175,357.0,1020,4360,2.9,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18309,1,16.47,27.36,0.04,1.2175,352.0,1018,4389,3.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18309,3,16.56,26.55,0.15000000000000002,1.17625,27.0,1015,4323,2.6,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18309,4,16.78,25.1,0.66,1.1,348.0,1014,4260,2.0,4002.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18309,4,17.35,23.16,2.24,1.13,340.0,1014,4237,2.3,3975.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18309,3,17.19,23.07,3.17,1.1887500000000002,169.0,1014,4249,1.7,3975.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18425,1,17.24,32.69,0.0,1.225,93.0,1017,4253,3.3,4002.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18425,1,19.72,32.81,0.02,0.175,111.0,1018,4236,1.5,3971.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18425,3,21.03,30.63,3.1900000000000004,0.83375,257.0,1021,4221,1.8,3885.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18425,3,20.34,31.06,2.42,0.7775,53.0,1019,4245,1.7,3917.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18425,4,19.84,27.96,5.68,1.0875000000000001,269.0,1018,4078,3.2,3698.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18425,4,19.29,25.48,6.630000000000001,0.82875,267.0,1017,3898,2.9,3567.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18425,3,19.04,26.33,1.8099999999999998,0.72875,258.0,1016,3839,2.1,3529.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18425,3,17.73,27.01,1.58,1.10875,259.0,1016,3798,2.3,3480.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18427,1,15.43,27.97,1.24,1.1,190.0,1020,4237,4.8,3957.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18427,1,15.76,28.86,1.34,1.08,226.0,1021,4250,4.9,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18427,1,16.65,29.51,1.52,0.80875,268.0,1022,4285,3.1,4019.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18427,1,17.42,28.71,1.9100000000000001,0.65,347.0,1020,4301,2.0,3966.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18427,1,17.51,27.05,3.2300000000000004,0.725,11.0,1017,4211,2.3,3884.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18427,5,17.94,25.26,6.300000000000001,0.7,20.0,1016,4115,2.6,3811.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18427,4,17.06,24.98,4.25,0.6737500000000001,42.0,1016,4082,1.8,3773.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18427,3,16.06,24.84,4.73,0.61625,213.0,1015,4059,1.8,3763.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18428,1,14.36,26.35,1.24,1.1,190.0,1020,4237,4.8,3957.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18428,1,14.68,27.23,1.34,1.08,226.0,1021,4250,4.9,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18428,1,15.56,27.92,1.52,0.80875,268.0,1022,4285,3.1,4019.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18428,1,16.33,27.16,1.9100000000000001,0.65,347.0,1020,4301,2.0,3966.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18428,1,16.42,25.48,3.2300000000000004,0.725,11.0,1017,4211,2.3,3884.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18428,5,16.88,23.73,6.300000000000001,0.7,20.0,1016,4115,2.6,3811.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18428,4,15.99,23.45,4.25,0.6737500000000001,42.0,1016,4082,1.8,3773.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18428,3,15.0,23.3,4.73,0.61625,213.0,1015,4059,1.8,3763.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18429,1,20.68,34.61,0.0,1.9166666666666667,147.0,1017,4270,4.0,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18429,1,21.6,35.48,0.0,1.6833333333333333,156.0,1018,4293,3.0,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18429,1,22.36,36.14,0.0,1.625,170.0,1019,4337,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18429,1,22.87,36.04,0.0,1.8083333333333336,327.0,1017,4347,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18429,3,23.14,35.43,0.013333333333333334,1.75,295.0,1014,4277,3.1,4022.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18429,3,23.36,33.0,0.6,1.5208333333333335,150.0,1013,4205,3.0,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18429,3,22.57,32.29,0.32,1.5,302.0,1013,4173,3.0,3913.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18429,3,22.55,32.58,0.28,1.5499999999999998,305.0,1013,4163,2.7,3922.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18430,1,17.83,29.01,0.86,1.45125,259.0,1022,4201,3.2,3900.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18430,1,18.27,29.96,0.56,1.4224999999999999,252.0,1023,4217,2.9,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18430,1,18.3,31.4,0.5900000000000001,0.975,278.0,1024,4294,2.3,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18430,1,19.48,30.93,1.28,0.95625,313.0,1023,4302,2.5,4019.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18430,3,19.26,29.64,1.6700000000000002,0.98875,335.0,1019,4205,2.7,3938.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18430,3,18.51,28.44,1.88,1.02375,0.0,1018,4113,2.7,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18430,1,17.72,28.45,1.3800000000000001,1.0175,253.0,1018,4090,2.9,3808.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18430,1,17.49,28.64,1.0899999999999999,0.975,336.0,1017,4069,2.7,3788.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18431,1,16.53,27.68,0.86,1.45125,259.0,1022,4201,3.2,3900.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18431,1,16.95,28.59,0.56,1.4224999999999999,252.0,1023,4217,2.9,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18431,1,16.96,30.01,0.5900000000000001,0.975,278.0,1024,4294,2.3,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18431,1,18.14,29.56,1.28,0.95625,313.0,1023,4302,2.5,4019.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18431,3,17.93,28.31,1.6700000000000002,0.98875,335.0,1019,4205,2.7,3938.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18431,3,17.21,27.13,1.88,1.02375,0.0,1018,4113,2.7,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18431,1,16.43,27.16,1.3800000000000001,1.0175,253.0,1018,4090,2.9,3808.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18431,1,16.21,27.3,1.0899999999999999,0.975,336.0,1017,4069,2.7,3788.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18432,1,15.21,26.33,0.86,1.45125,259.0,1022,4201,3.2,3900.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18432,1,15.62,27.21,0.56,1.4224999999999999,252.0,1023,4217,2.9,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18432,1,15.62,28.61,0.5900000000000001,0.975,278.0,1024,4294,2.3,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18432,1,16.8,28.2,1.28,0.95625,313.0,1023,4302,2.5,4019.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18432,3,16.59,26.98,1.6700000000000002,0.98875,335.0,1019,4205,2.7,3938.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18432,3,15.91,25.81,1.88,1.02375,0.0,1018,4113,2.7,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18432,1,15.14,25.9,1.3800000000000001,1.0175,253.0,1018,4090,2.9,3808.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18432,1,14.92,25.98,1.0899999999999999,0.975,336.0,1017,4069,2.7,3788.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18433,1,18.5,31.84,0.0,1.8250000000000002,147.0,1017,4270,3.8,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18433,1,19.33,32.65,0.0,1.4916666666666667,158.0,1018,4292,3.0,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18433,1,19.93,33.21,0.0,1.6041666666666665,170.0,1019,4336,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18433,1,20.34,33.12,0.0,1.8166666666666667,331.0,1017,4346,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18433,3,20.62,32.56,0.03,1.6958333333333333,306.0,1015,4277,3.0,4023.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18433,3,20.89,30.57,0.72,1.3958333333333335,151.0,1013,4206,2.8,3906.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18433,3,20.19,29.68,0.3866666666666667,1.4541666666666666,311.0,1013,4174,2.9,3904.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18433,3,20.2,29.77,0.35333333333333333,1.4458333333333333,308.0,1013,4163,2.5,3922.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18434,1,15.55,26.54,1.36,1.06,208.0,1020,4236,3.7,3949.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18434,1,15.55,27.41,1.24,0.72875,228.0,1021,4243,3.7,3958.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18434,1,16.19,27.63,3.56,0.535,286.0,1022,4276,1.6,3991.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18434,3,16.97,27.35,2.6799999999999997,0.4575,0.0,1021,4296,2.2,3932.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18434,3,16.64,26.22,3.6199999999999997,0.5775,17.0,1018,4195,2.5,3881.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18434,3,16.46,24.75,5.34,0.5575,20.0,1017,4089,2.3,3790.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18434,4,15.82,24.13,3.0000000000000004,0.40125,318.0,1016,4058,1.9,3766.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18434,4,15.56,23.65,2.2900000000000005,0.33375,308.0,1015,4039,2.0,3747.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18435,1,17.11,29.91,0.0,1.8208333333333333,146.0,1017,4270,3.8,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18435,1,17.87,30.72,0.0,1.475,158.0,1018,4292,3.0,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18435,1,18.37,31.2,0.0,1.6083333333333334,172.0,1019,4336,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18435,1,18.75,31.09,0.0,1.8208333333333333,332.0,1017,4347,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18435,1,19.05,30.68,0.03333333333333333,1.6875,307.0,1015,4278,3.0,4024.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18435,3,19.34,28.79,0.7166666666666668,1.3791666666666664,152.0,1014,4207,2.8,3895.3095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18435,3,18.7,27.77,0.42000000000000004,1.4375,313.0,1013,4174,2.9,3904.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18435,3,18.66,27.82,0.4266666666666667,1.4166666666666665,310.0,1013,4164,2.4,3906.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18436,3,18.71,30.77,1.22,1.13875,236.0,1020,4237,3.4,3951.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18436,1,18.59,31.52,1.5000000000000002,0.6950000000000001,245.0,1021,4241,2.8,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18436,1,19.19,31.83,4.49,0.6025,335.0,1022,4271,1.6,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18436,3,19.81,31.66,2.79,0.5175000000000001,357.0,1021,4289,2.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18436,3,19.55,30.56,3.14,0.73,8.0,1018,4184,3.1,3858.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18436,4,19.32,29.1,4.38,0.72125,15.0,1017,4073,2.9,3778.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18436,4,18.83,28.8,2.8,0.5025000000000001,8.0,1016,4040,2.4,3743.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18436,3,18.22,28.36,1.92,0.45125000000000004,2.0,1015,4020,1.9,3726.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18437,3,17.62,29.38,1.22,1.13875,236.0,1020,4237,3.4,3951.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18437,1,17.48,30.09,1.5000000000000002,0.6950000000000001,245.0,1021,4241,2.8,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18437,1,18.06,30.4,4.49,0.6025,335.0,1022,4271,1.6,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18437,3,18.69,30.27,2.79,0.5175000000000001,357.0,1021,4289,2.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18437,3,18.43,29.18,3.14,0.73,8.0,1018,4184,3.1,3858.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18437,4,18.26,27.63,4.38,0.72125,15.0,1017,4073,2.9,3778.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18437,4,17.76,27.29,2.8,0.5025000000000001,8.0,1016,4040,2.4,3743.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18437,3,17.15,26.87,1.92,0.45125000000000004,2.0,1015,4020,1.9,3726.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18438,3,16.54,28.0,1.22,1.13875,236.0,1020,4237,3.4,3951.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18438,1,16.38,28.67,1.5000000000000002,0.6950000000000001,245.0,1021,4241,2.8,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18438,1,16.92,28.96,4.49,0.6025,335.0,1022,4271,1.6,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18438,3,17.56,28.9,2.79,0.5175000000000001,357.0,1021,4289,2.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18438,3,17.32,27.8,3.14,0.73,8.0,1018,4184,3.1,3858.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18438,4,17.19,26.16,4.38,0.72125,15.0,1017,4073,2.9,3778.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18438,4,16.68,25.8,2.8,0.5025000000000001,8.0,1016,4040,2.4,3743.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18438,3,16.07,25.41,1.92,0.45125000000000004,2.0,1015,4020,1.9,3726.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18439,3,15.46,26.63,1.22,1.13875,236.0,1020,4237,3.4,3951.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18439,1,15.27,27.24,1.5000000000000002,0.6950000000000001,245.0,1021,4241,2.8,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18439,1,15.79,27.52,4.49,0.6025,335.0,1022,4271,1.6,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18439,3,16.44,27.53,2.79,0.5175000000000001,357.0,1021,4289,2.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18439,3,16.21,26.44,3.14,0.73,8.0,1018,4184,3.1,3858.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18439,4,16.13,24.68,4.38,0.72125,15.0,1017,4073,2.9,3778.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18439,4,15.61,24.37,2.8,0.5025000000000001,8.0,1016,4040,2.4,3743.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18439,3,15.0,23.96,1.92,0.45125000000000004,2.0,1015,4020,1.9,3726.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18440,3,25.68,36.28,0.2,1.405,80.0,1017,4195,3.6,3901.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18440,3,25.46,36.98,0.08,0.77125,53.0,1018,4236,2.1,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18440,1,25.49,38.06,0.02,0.71,337.0,1018,4335,1.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18440,3,26.33,38.35,0.06,1.0,66.0,1017,4353,2.1,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18440,3,26.3,36.5,0.5800000000000001,1.575,97.0,1014,4265,3.9,3958.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18440,3,25.73,32.95,3.9400000000000004,1.49125,73.0,1013,4188,2.7,3879.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18440,3,25.37,32.18,1.98,1.5375,85.0,1013,4169,4.3,3878.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18440,5,25.06,32.23,4.27,1.05,58.0,1013,4160,2.0,3842.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18441,1,17.61,29.55,1.1,1.0462500000000001,213.0,1020,4239,3.1,3953.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18441,1,17.57,30.24,1.1800000000000002,0.6625000000000001,226.0,1021,4245,3.0,3963.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18441,1,18.21,30.34,4.12,0.43,2.0,1022,4275,1.5,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18441,3,19.07,30.3,2.7,0.42875,7.0,1020,4293,2.5,3926.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18441,3,18.81,29.35,2.8400000000000003,0.55,20.0,1018,4190,2.6,3863.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18441,4,18.63,27.61,4.82,0.6025,23.0,1016,4081,2.5,3783.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18441,4,18.01,27.26,2.46,0.4175,21.0,1016,4048,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18441,4,17.63,26.82,1.8699999999999999,0.3,12.0,1015,4028,1.7,3734.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18442,1,16.57,28.14,1.1,1.0462500000000001,213.0,1020,4239,3.1,3953.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18442,1,16.51,28.79,1.1800000000000002,0.6625000000000001,226.0,1021,4245,3.0,3963.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18442,1,17.12,28.88,4.12,0.43,2.0,1022,4275,1.5,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18442,3,17.98,28.88,2.7,0.42875,7.0,1020,4293,2.5,3926.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18442,3,17.74,27.91,2.8400000000000003,0.55,20.0,1018,4190,2.6,3863.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18442,4,17.6,26.11,4.82,0.6025,23.0,1016,4081,2.5,3783.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18442,4,16.98,25.78,2.46,0.4175,21.0,1016,4048,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18442,4,16.6,25.31,1.8699999999999999,0.3,12.0,1015,4028,1.7,3734.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18443,1,15.53,26.73,1.1,1.0462500000000001,213.0,1020,4239,3.1,3953.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18443,1,15.44,27.34,1.1800000000000002,0.6625000000000001,226.0,1021,4245,3.0,3963.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18443,1,16.02,27.39,4.12,0.43,2.0,1022,4275,1.5,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18443,3,16.88,27.46,2.7,0.42875,7.0,1020,4293,2.5,3926.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18443,3,16.66,26.49,2.8400000000000003,0.55,20.0,1018,4190,2.6,3863.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18443,4,16.56,24.6,4.82,0.6025,23.0,1016,4081,2.5,3783.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18443,4,15.93,24.31,2.46,0.4175,21.0,1016,4048,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18443,4,15.56,23.82,1.8699999999999999,0.3,12.0,1015,4028,1.7,3734.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18444,3,25.19,36.17,0.19,1.45,78.0,1017,4195,4.0,3915.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18444,3,24.83,36.83,0.03,0.6425000000000001,37.0,1017,4236,2.0,3978.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18444,3,25.2,37.93,0.02,0.6325000000000001,307.0,1018,4337,1.4,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18444,3,25.92,38.25,0.02,1.06875,80.0,1017,4357,2.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18444,3,25.73,36.46,0.76,1.5912499999999998,93.0,1014,4273,4.2,3967.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18444,3,25.19,32.9,4.25,1.5499999999999998,89.0,1013,4195,3.0,3883.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18444,4,24.95,32.28,1.2499999999999998,1.62,78.0,1013,4178,5.0,3887.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18444,5,24.92,32.1,6.190000000000001,1.0925,69.0,1013,4168,2.3,3856.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18445,3,18.74,29.56,0.93,1.3,257.0,1022,4195,3.0,3905.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18445,1,19.17,30.72,0.43,1.29,247.0,1022,4213,2.9,3934.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18445,1,19.62,32.26,0.48,1.00625,306.0,1023,4296,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18445,1,20.62,32.0,1.0,1.07125,350.0,1022,4303,2.3,4010.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18445,3,20.54,30.32,2.0700000000000003,1.0699999999999998,356.0,1019,4206,2.6,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18445,3,19.72,29.32,2.11,1.0075,19.0,1017,4116,2.6,3820.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18445,1,18.93,28.93,1.6900000000000002,0.98875,358.0,1017,4092,2.8,3812.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18445,3,18.86,29.22,1.01,0.9375,341.0,1017,4072,2.4,3786.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18446,3,17.45,28.26,0.93,1.3,257.0,1022,4195,3.0,3905.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18446,1,17.87,29.39,0.43,1.29,247.0,1022,4213,2.9,3934.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18446,1,18.3,30.9,0.48,1.00625,306.0,1023,4296,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18446,1,19.31,30.66,1.0,1.07125,350.0,1022,4303,2.3,4010.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18446,3,19.23,29.02,2.0700000000000003,1.0699999999999998,356.0,1019,4206,2.6,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18446,3,18.44,28.02,2.11,1.0075,19.0,1017,4116,2.6,3820.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18446,1,17.65,27.68,1.6900000000000002,0.98875,358.0,1017,4092,2.8,3812.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18446,3,17.61,27.91,1.01,0.9375,341.0,1017,4072,2.4,3786.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18447,3,16.17,26.95,0.93,1.3,257.0,1022,4195,3.0,3905.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18447,1,16.59,28.08,0.43,1.29,247.0,1022,4213,2.9,3934.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18447,1,16.99,29.55,0.48,1.00625,306.0,1023,4296,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18447,1,18.0,29.31,1.0,1.07125,350.0,1022,4303,2.3,4010.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18447,3,17.93,27.71,2.0700000000000003,1.0699999999999998,356.0,1019,4206,2.6,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18447,3,17.17,26.72,2.11,1.0075,19.0,1017,4116,2.6,3820.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18447,1,16.39,26.44,1.6900000000000002,0.98875,358.0,1017,4092,2.8,3812.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18447,3,16.36,26.6,1.01,0.9375,341.0,1017,4072,2.4,3786.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18448,3,14.89,25.69,0.93,1.3,257.0,1022,4195,3.0,3905.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18448,1,15.29,26.81,0.43,1.29,247.0,1022,4213,2.9,3934.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18448,1,15.67,28.2,0.48,1.00625,306.0,1023,4296,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18448,1,16.68,27.97,1.0,1.07125,350.0,1022,4303,2.3,4010.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18448,3,16.63,26.42,2.0700000000000003,1.0699999999999998,356.0,1019,4206,2.6,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18448,3,15.89,25.42,2.11,1.0075,19.0,1017,4116,2.6,3820.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18448,1,15.12,25.2,1.6900000000000002,0.98875,358.0,1017,4092,2.8,3812.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18448,3,15.11,25.34,1.01,0.9375,341.0,1017,4072,2.4,3786.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18449,3,25.4,36.13,0.19,1.38375,73.0,1017,4193,3.5,3900.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18449,3,24.95,36.8,0.05,0.8125,38.0,1018,4236,1.9,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18449,3,25.25,37.91,0.02,0.7462500000000001,331.0,1018,4335,1.5,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18449,3,26.16,38.23,0.06,0.9762500000000001,64.0,1017,4355,2.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18449,3,25.9,36.61,0.5900000000000001,1.54875,81.0,1014,4269,3.8,3963.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18449,3,25.36,33.03,4.47,1.47375,69.0,1013,4192,2.8,3880.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18449,3,24.96,31.99,1.6500000000000001,1.5387499999999998,84.0,1013,4173,4.4,3878.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18449,5,24.84,31.98,4.9799999999999995,1.075,50.0,1013,4166,2.1,3855.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18450,1,15.13,26.8,0.77,1.45875,213.0,1022,4238,3.2,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18450,1,14.87,26.68,1.3800000000000001,0.81125,219.0,1023,4242,2.1,3956.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18450,1,15.31,26.58,3.95,0.8325,17.0,1024,4270,1.6,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18450,3,15.65,27.55,2.44,0.8875,20.0,1022,4280,2.8,3957.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18450,3,15.24,26.29,2.9600000000000004,1.07875,27.0,1019,4166,3.0,3853.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18450,3,15.11,24.53,4.05,1.03375,28.0,1018,4053,2.9,3746.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18450,3,13.95,24.84,2.3200000000000003,0.8625,29.0,1017,4014,2.3,3717.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18450,3,13.43,24.72,1.9499999999999997,0.7212500000000001,27.0,1017,3993,1.9,3696.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18451,3,25.48,36.4,0.16000000000000003,1.4749999999999999,83.0,1017,4196,4.0,3900.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18451,3,25.25,37.12,0.06,0.7175,53.0,1017,4237,2.2,3978.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18451,3,25.41,38.16,0.02,0.6975,319.0,1018,4337,1.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18451,3,26.09,38.44,0.06,1.0724999999999998,71.0,1017,4354,2.6,4101.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18451,3,26.08,36.54,0.77,1.6425,96.0,1014,4269,4.3,3947.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18451,3,25.53,32.94,3.76,1.625,80.0,1013,4192,3.0,3879.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18451,4,25.3,32.55,1.3,1.69875,83.0,1013,4173,4.9,3885.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18451,5,25.15,32.5,5.1000000000000005,1.10625,55.0,1013,4162,2.1,3846.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18452,1,18.99,30.05,0.88,1.38875,259.0,1022,4198,3.2,3907.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18452,1,19.39,31.09,0.5,1.3325,250.0,1023,4215,2.9,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18452,1,19.73,32.59,0.54,0.9637499999999999,285.0,1024,4294,2.4,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18452,1,20.76,32.22,1.1800000000000002,1.0125,320.0,1023,4302,2.5,4020.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18452,3,20.58,30.7,2.0100000000000002,1.0362500000000001,337.0,1019,4205,2.8,3938.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18452,3,19.79,29.61,2.0500000000000003,1.0425,12.0,1018,4113,2.9,3828.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18452,1,19.0,29.43,1.57,1.0,1.0,1017,4090,3.1,3808.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18452,1,18.87,29.71,1.07,0.9175000000000001,266.0,1017,4070,2.7,3789.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18453,1,17.69,28.72,0.88,1.38875,259.0,1022,4198,3.2,3907.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18453,1,18.09,29.73,0.5,1.3325,250.0,1023,4215,2.9,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18453,1,18.41,31.22,0.54,0.9637499999999999,285.0,1024,4294,2.4,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18453,1,19.44,30.86,1.1800000000000002,1.0125,320.0,1023,4302,2.5,4020.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18453,3,19.27,29.38,2.0100000000000002,1.0362500000000001,337.0,1019,4205,2.8,3938.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18453,3,18.51,28.31,2.0500000000000003,1.0425,12.0,1018,4113,2.9,3828.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18453,1,17.72,28.15,1.57,1.0,1.0,1017,4090,3.1,3808.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18453,1,17.6,28.38,1.07,0.9175000000000001,266.0,1017,4070,2.7,3789.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18454,1,16.39,27.41,0.88,1.38875,259.0,1022,4198,3.2,3907.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18454,1,16.77,28.4,0.5,1.3325,250.0,1023,4215,2.9,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18454,1,17.07,29.86,0.54,0.9637499999999999,285.0,1024,4294,2.4,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18454,1,18.11,29.52,1.1800000000000002,1.0125,320.0,1023,4302,2.5,4020.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18454,3,17.94,28.08,2.0100000000000002,1.0362500000000001,337.0,1019,4205,2.8,3938.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18454,3,17.21,27.02,2.0500000000000003,1.0425,12.0,1018,4113,2.9,3828.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18454,1,16.43,26.9,1.57,1.0,1.0,1017,4090,3.1,3808.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18454,1,16.33,27.07,1.07,0.9175000000000001,266.0,1017,4070,2.7,3789.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18455,1,15.09,26.09,0.88,1.38875,259.0,1022,4198,3.2,3907.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18455,1,15.46,27.09,0.5,1.3325,250.0,1023,4215,2.9,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18455,1,15.73,28.49,0.54,0.9637499999999999,285.0,1024,4294,2.4,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18455,1,16.77,28.17,1.1800000000000002,1.0125,320.0,1023,4302,2.5,4020.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18455,3,16.61,26.78,2.0100000000000002,1.0362500000000001,337.0,1019,4205,2.8,3938.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18455,3,15.92,25.73,2.0500000000000003,1.0425,12.0,1018,4113,2.9,3828.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18455,1,15.14,25.66,1.57,1.0,1.0,1017,4090,3.1,3808.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18455,1,15.05,25.77,1.07,0.9175000000000001,266.0,1017,4070,2.7,3789.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18457,1,16.27,27.87,0.6799999999999999,1.45875,272.0,1022,4213,5.2,3931.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18457,1,16.7,28.65,0.51,1.4425,278.0,1023,4223,4.7,3948.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18457,1,17.03,29.73,0.8800000000000001,1.0962500000000002,283.0,1024,4289,3.3,4034.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18457,1,18.04,29.11,2.14,0.9462499999999999,300.0,1023,4297,3.2,3994.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18457,3,18.01,28.18,3.29,1.0,330.0,1020,4206,3.5,3879.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18457,3,17.57,25.89,3.47,0.9175,359.0,1018,4115,3.2,3815.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18457,3,16.53,26.26,1.92,0.935,27.0,1018,4090,3.4,3790.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18457,3,16.15,26.26,1.58,0.9375,222.0,1017,4065,3.3,3767.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18458,1,14.99,26.57,0.6799999999999999,1.45875,272.0,1022,4213,5.2,3931.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18458,1,15.41,27.33,0.51,1.4425,278.0,1023,4223,4.7,3948.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18458,1,15.74,28.39,0.8800000000000001,1.0962500000000002,283.0,1024,4289,3.3,4034.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18458,1,16.74,27.81,2.14,0.9462499999999999,300.0,1023,4297,3.2,3994.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18458,3,16.71,26.9,3.29,1.0,330.0,1020,4206,3.5,3879.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18458,3,16.3,24.64,3.47,0.9175,359.0,1018,4115,3.2,3815.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18458,3,15.28,24.99,1.92,0.935,27.0,1018,4090,3.4,3790.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18458,3,14.89,24.99,1.58,0.9375,222.0,1017,4065,3.3,3767.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18459,3,8.74,16.19,1.42,1.83375,155.0,1025,4134,3.7,3826.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18459,1,8.0,17.49,0.9400000000000001,1.13875,163.0,1026,4193,3.2,3911.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18459,1,8.49,18.85,0.71,0.57125,267.0,1028,4333,2.3,4039.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18459,3,8.86,18.97,0.9500000000000001,0.8487499999999999,345.0,1027,4377,3.2,4074.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18459,4,8.9,18.15,1.29,1.05375,286.0,1023,4302,3.3,3992.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18459,1,8.43,17.61,1.33,1.11125,334.0,1021,4246,2.8,3945.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18459,1,7.96,17.23,0.72,1.24875,304.0,1021,4242,4.0,3962.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18459,1,7.13,17.77,0.5800000000000001,1.3625,318.0,1020,4232,4.4,3951.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18460,1,17.5,29.51,1.01,1.38375,257.0,1022,4205,4.3,3906.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18460,1,17.83,30.32,0.7300000000000001,1.28375,257.0,1023,4214,3.8,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18460,1,18.26,31.61,1.13,0.7999999999999999,277.0,1024,4284,2.7,4017.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18460,1,19.36,30.86,2.13,0.73625,328.0,1023,4298,2.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18460,3,19.08,29.92,3.1799999999999997,0.78375,348.0,1019,4202,2.6,3920.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18460,3,18.47,28.48,3.2,0.79375,6.0,1018,4106,2.6,3813.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18460,1,17.63,28.52,2.23,0.71625,6.0,1017,4081,2.8,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18460,1,17.29,28.61,1.8099999999999998,0.70875,345.0,1017,4058,2.8,3769.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18461,1,16.22,28.18,1.01,1.38375,257.0,1022,4205,4.3,3906.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18461,1,16.54,28.96,0.7300000000000001,1.28375,257.0,1023,4214,3.8,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18461,1,16.95,30.23,1.13,0.7999999999999999,277.0,1024,4284,2.7,4017.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18461,1,18.06,29.52,2.13,0.73625,328.0,1023,4298,2.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18461,3,17.78,28.61,3.1799999999999997,0.78375,348.0,1019,4202,2.6,3920.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18461,3,17.2,27.19,3.2,0.79375,6.0,1018,4106,2.6,3813.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18461,1,16.36,27.21,2.23,0.71625,6.0,1017,4081,2.8,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18461,1,16.03,27.28,1.8099999999999998,0.70875,345.0,1017,4058,2.8,3769.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18462,1,14.93,26.86,1.01,1.38375,257.0,1022,4205,4.3,3906.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18462,1,15.24,27.6,0.7300000000000001,1.28375,257.0,1023,4214,3.8,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18462,1,15.64,28.85,1.13,0.7999999999999999,277.0,1024,4284,2.7,4017.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18462,1,16.74,28.19,2.13,0.73625,328.0,1023,4298,2.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18462,3,16.46,27.31,3.1799999999999997,0.78375,348.0,1019,4202,2.6,3920.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18462,3,15.91,25.9,3.2,0.79375,6.0,1018,4106,2.6,3813.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18462,1,15.08,25.91,2.23,0.71625,6.0,1017,4081,2.8,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18462,1,14.76,26.04,1.8099999999999998,0.70875,345.0,1017,4058,2.8,3769.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18463,3,7.25,14.89,1.43,1.83375,154.0,1025,4134,3.7,3826.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18463,1,6.52,16.18,0.96,1.13875,163.0,1026,4193,3.2,3910.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18463,1,7.0,17.54,0.71,0.5675000000000001,267.0,1028,4333,2.3,4038.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18463,3,7.39,17.66,0.9600000000000001,0.8574999999999999,345.0,1027,4376,3.2,4074.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18463,4,7.44,16.81,1.3,1.05,287.0,1023,4301,3.3,3992.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18463,1,6.99,16.27,1.3599999999999999,1.115,332.0,1021,4246,2.8,3945.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18463,1,6.52,15.93,0.7100000000000001,1.2525,304.0,1021,4241,4.0,3961.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18463,1,5.7,16.42,0.5800000000000001,1.35375,318.0,1020,4231,4.4,3950.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18464,1,17.42,28.98,1.0999999999999999,1.05625,284.0,1020,4232,2.2,3953.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18464,1,17.81,30.17,1.35,1.0662500000000001,282.0,1021,4243,2.2,3975.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18464,1,18.46,31.19,0.77,0.7212500000000001,298.0,1023,4289,1.7,4021.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18464,1,19.48,30.79,2.19,0.59625,357.0,1021,4299,1.5,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18464,3,19.64,28.3,6.44,0.61625,7.0,1018,4214,1.5,3909.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18464,4,19.75,26.13,6.44,0.64125,21.0,1017,4125,1.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18464,3,18.84,26.2,5.67,0.61625,27.0,1016,4094,1.6,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18464,3,17.59,25.96,5.07,0.6000000000000001,359.0,1016,4070,1.8,3765.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18465,1,16.36,27.45,1.0999999999999999,1.05625,284.0,1020,4232,2.2,3953.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18465,1,16.73,28.65,1.35,1.0662500000000001,282.0,1021,4243,2.2,3975.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18465,1,17.38,29.66,0.77,0.7212500000000001,298.0,1023,4289,1.7,4021.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18465,1,18.39,29.29,2.19,0.59625,357.0,1021,4299,1.5,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18465,3,18.53,26.88,6.44,0.61625,7.0,1018,4214,1.5,3909.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18465,4,18.65,24.76,6.44,0.64125,21.0,1017,4125,1.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18465,3,17.75,24.8,5.67,0.61625,27.0,1016,4094,1.6,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18465,3,16.53,24.56,5.07,0.6000000000000001,359.0,1016,4070,1.8,3765.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18466,1,15.28,25.93,1.0999999999999999,1.05625,284.0,1020,4232,2.2,3953.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18466,1,15.64,27.14,1.35,1.0662500000000001,282.0,1021,4243,2.2,3975.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18466,1,16.28,28.16,0.77,0.7212500000000001,298.0,1023,4289,1.7,4021.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18466,1,17.28,27.81,2.19,0.59625,357.0,1021,4299,1.5,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18466,3,17.41,25.46,6.44,0.61625,7.0,1018,4214,1.5,3909.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18466,4,17.54,23.38,6.44,0.64125,21.0,1017,4125,1.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18466,3,16.65,23.4,5.67,0.61625,27.0,1016,4094,1.6,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18466,3,15.45,23.18,5.07,0.6000000000000001,359.0,1016,4070,1.8,3765.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18467,1,9.93,19.9,0.88,1.40625,218.0,1022,4192,3.3,3902.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18467,1,10.22,20.89,0.52,1.31,248.0,1023,4206,3.1,3930.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18467,1,10.67,22.02,0.76,0.8912500000000001,312.0,1024,4288,1.8,4023.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18467,1,11.73,21.93,1.3000000000000003,0.9925000000000002,305.0,1023,4298,2.5,4020.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18467,3,11.41,20.87,1.96,1.06375,359.0,1020,4199,2.5,3937.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18467,3,10.71,19.93,1.7600000000000002,1.0875,353.0,1018,4106,2.3,3810.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18467,1,10.09,19.9,1.26,1.0975,3.0,1018,4083,2.4,3802.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18467,1,10.0,19.93,0.9199999999999999,1.0162499999999999,355.0,1018,4062,2.0,3776.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18468,1,16.4,27.57,1.1300000000000001,1.07625,201.0,1020,4231,2.2,3952.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18468,1,16.76,28.73,1.33,1.10375,284.0,1021,4242,2.3,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18468,1,17.38,29.8,0.78,0.7375,299.0,1023,4290,1.9,4022.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18468,1,18.38,29.38,2.23,0.61625,314.0,1021,4299,1.5,3959.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18468,3,18.58,27.09,6.5200000000000005,0.6275,14.0,1018,4214,1.5,3909.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18468,4,18.67,24.88,6.4399999999999995,0.6375,19.0,1017,4125,1.4,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18468,4,17.78,24.96,5.65,0.6399999999999999,23.0,1016,4095,1.6,3781.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18468,3,16.6,24.73,4.91,0.635,353.0,1016,4071,1.8,3766.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18469,1,15.32,26.06,1.1300000000000001,1.07625,201.0,1020,4231,2.2,3952.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18469,1,15.68,27.22,1.33,1.10375,284.0,1021,4242,2.3,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18469,1,16.28,28.35,0.78,0.7375,299.0,1023,4290,1.9,4022.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18469,1,17.26,27.9,2.23,0.61625,314.0,1021,4299,1.5,3959.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18469,3,17.45,25.68,6.5200000000000005,0.6275,14.0,1018,4214,1.5,3909.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18469,4,17.56,23.51,6.4399999999999995,0.6375,19.0,1017,4125,1.4,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18469,4,16.68,23.57,5.65,0.6399999999999999,23.0,1016,4095,1.6,3781.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18469,3,15.53,23.35,4.91,0.635,353.0,1016,4071,1.8,3766.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18470,1,14.82,24.74,0.91,1.31375,221.0,1022,4188,3.1,3900.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18470,1,15.22,25.94,0.42,1.2575,239.0,1023,4203,3.2,3928.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18470,1,15.77,27.4,0.6900000000000001,0.895,320.0,1024,4289,1.8,4025.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18470,1,16.87,27.3,1.1400000000000001,1.0175,0.0,1023,4298,2.6,4022.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18470,3,16.6,26.04,1.91,1.0837500000000002,6.0,1020,4200,2.6,3933.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18470,3,15.73,25.11,1.6900000000000002,1.1037499999999998,17.0,1018,4108,2.3,3813.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18470,1,15.1,24.77,1.32,1.1487500000000002,5.0,1018,4084,2.2,3805.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18470,1,14.99,24.87,0.8600000000000001,1.0825,360.0,1017,4064,1.9,3777.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18471,1,17.92,29.2,1.2399999999999998,1.2449999999999999,288.0,1021,4226,2.5,3947.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18471,1,18.25,30.12,1.31,1.3075,285.0,1022,4237,2.9,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18471,1,18.84,31.13,1.06,0.855,298.0,1024,4290,2.5,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18471,1,19.83,30.67,2.64,0.7125,302.0,1022,4296,1.7,3983.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18471,5,20.05,28.68,6.459999999999999,0.77875,348.0,1019,4212,1.9,3907.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18471,5,19.96,26.23,7.539999999999999,0.75,9.0,1017,4123,2.0,3814.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18471,3,19.09,26.51,4.15,0.7175,14.0,1017,4093,2.2,3775.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18471,3,18.05,26.32,4.359999999999999,0.7225,340.0,1016,4069,2.3,3767.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18472,1,16.77,27.83,1.2399999999999998,1.2449999999999999,288.0,1021,4226,2.5,3947.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18472,1,17.09,28.71,1.31,1.3075,285.0,1022,4237,2.9,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18472,1,17.68,29.78,1.06,0.855,298.0,1024,4290,2.5,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18472,1,18.65,29.29,2.64,0.7125,302.0,1022,4296,1.7,3983.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18472,5,18.86,27.37,6.459999999999999,0.77875,348.0,1019,4212,1.9,3907.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18472,5,18.8,24.96,7.539999999999999,0.75,9.0,1017,4123,2.0,3814.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18472,3,17.93,25.21,4.15,0.7175,14.0,1017,4093,2.2,3775.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18472,3,16.91,25.03,4.359999999999999,0.7225,340.0,1016,4069,2.3,3767.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18473,1,15.64,26.45,1.2399999999999998,1.2449999999999999,288.0,1021,4226,2.5,3947.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18473,1,15.95,27.3,1.31,1.3075,285.0,1022,4237,2.9,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18473,1,16.52,28.41,1.06,0.855,298.0,1024,4290,2.5,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18473,1,17.48,27.91,2.64,0.7125,302.0,1022,4296,1.7,3983.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18473,5,17.68,26.05,6.459999999999999,0.77875,348.0,1019,4212,1.9,3907.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18473,5,17.66,23.68,7.539999999999999,0.75,9.0,1017,4123,2.0,3814.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18473,3,16.8,23.9,4.15,0.7175,14.0,1017,4093,2.2,3775.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18473,3,15.79,23.73,4.359999999999999,0.7225,340.0,1016,4069,2.3,3767.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18474,3,4.23,11.73,1.97,1.29875,201.0,1025,4228,3.3,3885.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18474,3,3.43,12.86,1.0899999999999999,0.70875,215.0,1026,4244,2.4,3904.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18474,1,4.22,14.3,0.89,0.30374999999999996,263.0,1028,4340,1.4,4043.105,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18474,1,4.95,14.27,1.2500000000000002,0.6412500000000001,261.0,1026,4370,2.0,4061.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18474,3,5.27,12.97,2.8,0.7375,237.0,1022,4281,3.0,3982.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18474,3,4.59,12.4,2.58,0.8487500000000001,254.0,1021,4221,3.5,3932.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18474,3,4.13,12.18,1.6,0.90875,260.0,1020,4217,3.7,3884.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18474,3,4.02,12.38,1.18,0.94625,261.0,1019,4205,3.6,3871.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18475,1,18.43,31.12,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18475,1,18.35,31.65,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18475,1,18.97,31.74,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18475,3,19.85,31.8,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18475,3,19.62,30.83,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18475,4,19.48,29.1,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18475,4,18.84,28.92,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18475,3,18.28,28.51,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18476,1,17.35,29.71,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18476,1,17.25,30.2,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18476,1,17.84,30.27,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18476,3,18.72,30.39,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18476,3,18.52,29.42,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18476,4,18.42,27.61,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18476,4,17.77,27.43,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18476,3,17.22,27.03,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18477,1,16.28,28.31,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18477,1,16.16,28.78,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18477,1,16.72,28.79,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18477,3,17.6,28.98,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18477,3,17.42,28.01,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18477,4,17.36,26.16,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18477,4,16.7,25.97,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18477,3,16.16,25.54,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18478,1,15.21,26.89,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18478,1,15.08,27.39,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18478,1,15.61,27.32,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18478,3,16.48,27.57,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18478,3,16.32,26.59,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18478,4,16.31,24.71,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18478,4,15.64,24.5,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18478,3,15.11,24.04,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18479,3,13.4,20.62,2.05,1.5662500000000001,164.0,1023,4203,2.5,3879.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18479,1,12.89,22.28,1.1,1.17,222.0,1024,4203,1.9,3915.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18479,1,13.69,24.09,0.9700000000000001,0.7675,283.0,1025,4291,1.6,4015.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18479,1,14.53,24.37,1.3200000000000003,0.85875,276.0,1023,4324,2.0,4053.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18479,4,14.61,22.57,3.8699999999999997,0.90125,256.0,1020,4226,2.4,3930.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18479,3,14.02,21.97,3.71,0.9125000000000001,270.0,1019,4157,2.7,3872.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18479,3,13.45,21.76,2.2,0.9400000000000001,267.0,1018,4153,3.0,3853.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18479,3,13.2,21.77,1.7,1.0275,266.0,1018,4141,3.1,3834.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18480,1,18.26,30.31,1.12,1.0875,250.0,1021,4239,3.1,3966.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18480,1,19.09,31.21,1.15,1.19625,247.0,1022,4256,2.9,3981.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18480,1,19.71,30.85,1.87,0.7749999999999999,283.0,1024,4290,2.1,4044.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18480,1,20.25,30.08,2.4,0.6825,341.0,1022,4301,1.7,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18480,1,20.42,29.1,3.04,0.66625,8.0,1019,4210,2.2,3906.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18480,5,20.56,26.97,7.65,0.57625,20.0,1017,4118,2.3,3812.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18480,3,18.97,26.96,3.61,0.6749999999999999,47.0,1017,4079,1.6,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18480,3,18.09,26.86,3.4099999999999997,0.69875,5.0,1016,4055,1.8,3755.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18481,1,17.06,28.91,1.12,1.0875,250.0,1021,4239,3.1,3966.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18481,1,17.89,29.79,1.15,1.19625,247.0,1022,4256,2.9,3981.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18481,1,18.49,29.47,1.87,0.7749999999999999,283.0,1024,4290,2.1,4044.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18481,1,19.02,28.71,2.4,0.6825,341.0,1022,4301,1.7,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18481,1,19.17,27.76,3.04,0.66625,8.0,1019,4210,2.2,3906.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18481,5,19.4,25.71,7.65,0.57625,20.0,1017,4118,2.3,3812.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18481,3,17.77,25.69,3.61,0.6749999999999999,47.0,1017,4079,1.6,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18481,3,16.89,25.59,3.4099999999999997,0.69875,5.0,1016,4055,1.8,3755.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18482,1,15.88,27.52,1.12,1.0875,250.0,1021,4239,3.1,3966.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18482,1,16.68,28.36,1.15,1.19625,247.0,1022,4256,2.9,3981.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18482,1,17.29,28.09,1.87,0.7749999999999999,283.0,1024,4290,2.1,4044.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18482,1,17.81,27.39,2.4,0.6825,341.0,1022,4301,1.7,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18482,1,17.94,26.41,3.04,0.66625,8.0,1019,4210,2.2,3906.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18482,5,18.23,24.43,7.65,0.57625,20.0,1017,4118,2.3,3812.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18482,3,16.58,24.4,3.61,0.6749999999999999,47.0,1017,4079,1.6,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18482,3,15.69,24.3,3.4099999999999997,0.69875,5.0,1016,4055,1.8,3755.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18483,1,14.68,26.13,1.12,1.0875,250.0,1021,4239,3.1,3966.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18483,1,15.47,26.94,1.15,1.19625,247.0,1022,4256,2.9,3981.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18483,1,16.07,26.71,1.87,0.7749999999999999,283.0,1024,4290,2.1,4044.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18483,1,16.58,26.09,2.4,0.6825,341.0,1022,4301,1.7,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18483,1,16.7,25.06,3.04,0.66625,8.0,1019,4210,2.2,3906.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18483,5,17.06,23.16,7.65,0.57625,20.0,1017,4118,2.3,3812.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18483,3,15.37,23.12,3.61,0.6749999999999999,47.0,1017,4079,1.6,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18483,3,14.49,23.02,3.4099999999999997,0.69875,5.0,1016,4055,1.8,3755.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18484,3,13.53,21.57,2.97,1.1675,236.0,1021,4191,1.8,3886.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18484,1,12.74,23.63,0.86,0.8725,259.0,1022,4218,1.9,3942.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18484,1,13.66,26.15,0.36000000000000004,0.8474999999999999,304.0,1023,4305,1.7,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18484,1,14.58,25.94,0.7000000000000001,0.8474999999999999,278.0,1021,4333,1.6,4075.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18484,4,14.98,24.04,3.4899999999999998,0.5575,273.0,1018,4236,1.3,3962.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18484,4,14.75,22.43,4.98,0.48250000000000004,308.0,1017,4163,1.4,3886.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18484,4,14.08,21.32,3.38,0.54875,286.0,1016,4159,1.4,3867.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18484,3,14.27,21.58,1.98,0.58375,286.0,1016,4150,1.6,3867.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18485,1,17.54,30.42,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18485,1,17.22,29.31,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18485,1,17.53,29.56,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18485,1,17.38,31.32,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18485,3,16.93,29.94,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18485,3,16.75,28.05,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18485,1,15.17,28.46,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18485,3,14.93,28.6,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18486,1,16.28,29.06,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18486,1,15.97,27.97,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18486,1,16.26,28.2,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18486,1,16.11,29.93,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18486,3,15.67,28.58,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18486,3,15.5,26.72,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18486,1,13.93,27.11,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18486,3,13.71,27.25,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18487,1,15.03,27.71,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18487,1,14.71,26.63,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18487,1,14.99,26.85,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18487,1,14.84,28.55,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18487,3,14.39,27.23,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18487,3,14.26,25.4,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18487,1,12.69,25.78,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18487,3,12.48,25.91,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18488,1,12.43,22.66,0.45999999999999996,0.74125,50.0,1020,4211,1.7,3925.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18488,1,12.67,23.38,0.4,0.72,29.0,1020,4243,1.6,3996.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18488,1,13.06,24.34,0.23,0.73,9.0,1022,4345,1.8,4096.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18488,1,13.61,24.36,0.35,0.62875,12.0,1020,4375,1.4,4114.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18488,1,13.55,23.55,1.35,0.5375000000000001,206.0,1017,4312,1.1,4016.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18488,3,13.25,22.12,3.4099999999999997,0.5625,40.0,1016,4243,1.8,3964.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18488,4,13.26,20.62,3.16,0.72875,74.0,1015,4215,1.9,3945.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18488,3,12.59,21.28,1.9100000000000001,0.88875,81.0,1015,4221,1.7,3956.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18489,1,16.57,27.62,1.62,1.1075,210.0,1020,4235,3.3,3946.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18489,1,16.57,28.55,1.46,0.74125,247.0,1021,4242,3.5,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18489,1,17.19,28.81,3.9499999999999997,0.56375,287.0,1022,4274,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18489,3,17.9,28.42,2.8,0.49124999999999996,334.0,1021,4295,2.4,3943.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18489,3,17.55,27.19,3.99,0.61625,356.0,1018,4193,2.5,3878.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18489,4,17.2,26.05,5.35,0.5824999999999999,5.0,1017,4086,2.2,3787.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18489,4,16.52,25.35,2.9699999999999998,0.49124999999999996,339.0,1016,4055,2.1,3762.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18489,4,16.37,24.88,2.04,0.45,313.0,1016,4036,2.7,3744.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18490,1,15.57,26.27,1.62,1.1075,210.0,1020,4235,3.3,3946.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18490,1,15.53,27.14,1.46,0.74125,247.0,1021,4242,3.5,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18490,1,16.12,27.42,3.9499999999999997,0.56375,287.0,1022,4274,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18490,3,16.85,27.05,2.8,0.49124999999999996,334.0,1021,4295,2.4,3943.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18490,3,16.5,25.82,3.99,0.61625,356.0,1018,4193,2.5,3878.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18490,4,16.2,24.61,5.35,0.5824999999999999,5.0,1017,4086,2.2,3787.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18490,4,15.51,23.95,2.9699999999999998,0.49124999999999996,339.0,1016,4055,2.1,3762.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18490,4,15.36,23.44,2.04,0.45,313.0,1016,4036,2.7,3744.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18491,3,12.89,22.0,1.55,2.08,148.0,1023,4118,4.3,3822.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18491,1,11.31,23.49,0.66,1.32375,151.0,1024,4187,3.4,3916.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18491,1,11.53,24.94,0.6000000000000001,0.58125,260.0,1026,4334,1.1,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18491,3,12.54,24.94,0.83,0.8487500000000001,357.0,1024,4374,2.0,4084.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18491,4,12.49,23.89,1.04,1.0587499999999999,359.0,1021,4317,2.1,4023.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18491,1,12.23,23.31,0.94,1.195,347.0,1019,4279,2.0,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18491,1,11.76,23.31,0.47,1.29125,338.0,1019,4277,2.4,3990.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18491,1,11.09,23.54,0.47000000000000003,1.3425,326.0,1018,4258,2.5,3980.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18492,1,18.42,30.9,0.9,1.05375,211.0,1020,4240,3.1,3961.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18492,1,18.53,31.65,0.8600000000000001,0.7575000000000001,226.0,1021,4249,2.9,3971.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18492,1,19.32,31.51,3.58,0.44999999999999996,342.0,1022,4278,1.4,3998.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18492,3,20.38,31.53,2.45,0.4375,5.0,1020,4295,2.1,3929.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18492,3,20.04,30.74,2.3299999999999996,0.6499999999999999,19.0,1018,4194,2.1,3868.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18492,3,19.85,28.78,4.859999999999999,0.59375,23.0,1016,4087,2.3,3786.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18492,4,19.06,28.59,2.31,0.43500000000000005,24.0,1016,4053,1.6,3751.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18492,3,18.75,28.19,1.97,0.375,12.0,1015,4033,1.5,3739.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18493,1,17.35,29.5,0.9,1.05375,211.0,1020,4240,3.1,3961.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18493,1,17.45,30.22,0.8600000000000001,0.7575000000000001,226.0,1021,4249,2.9,3971.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18493,1,18.21,30.04,3.58,0.44999999999999996,342.0,1022,4278,1.4,3998.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18493,3,19.26,30.12,2.45,0.4375,5.0,1020,4295,2.1,3929.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18493,3,18.94,29.33,2.3299999999999996,0.6499999999999999,19.0,1018,4194,2.1,3868.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18493,3,18.79,27.3,4.859999999999999,0.59375,23.0,1016,4087,2.3,3786.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18493,4,18.01,27.13,2.31,0.43500000000000005,24.0,1016,4053,1.6,3751.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18493,3,17.71,26.7,1.97,0.375,12.0,1015,4033,1.5,3739.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18494,1,16.31,28.12,0.9,1.05375,211.0,1020,4240,3.1,3961.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18494,1,16.38,28.8,0.8600000000000001,0.7575000000000001,226.0,1021,4249,2.9,3971.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18494,1,17.11,28.57,3.58,0.44999999999999996,342.0,1022,4278,1.4,3998.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18494,3,18.16,28.72,2.45,0.4375,5.0,1020,4295,2.1,3929.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18494,3,17.86,27.93,2.3299999999999996,0.6499999999999999,19.0,1018,4194,2.1,3868.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18494,3,17.74,25.82,4.859999999999999,0.59375,23.0,1016,4087,2.3,3786.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18494,4,16.96,25.67,2.31,0.43500000000000005,24.0,1016,4053,1.6,3751.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18494,3,16.67,25.23,1.97,0.375,12.0,1015,4033,1.5,3739.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18495,1,15.26,26.73,0.9,1.05375,211.0,1020,4240,3.1,3961.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18495,1,15.32,27.42,0.8600000000000001,0.7575000000000001,226.0,1021,4249,2.9,3971.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18495,1,16.0,27.1,3.58,0.44999999999999996,342.0,1022,4278,1.4,3998.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18495,3,17.04,27.31,2.45,0.4375,5.0,1020,4295,2.1,3929.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18495,3,16.76,26.52,2.3299999999999996,0.6499999999999999,19.0,1018,4194,2.1,3868.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18495,3,16.68,24.35,4.859999999999999,0.59375,23.0,1016,4087,2.3,3786.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18495,4,15.9,24.21,2.31,0.43500000000000005,24.0,1016,4053,1.6,3751.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18495,3,15.62,23.75,1.97,0.375,12.0,1015,4033,1.5,3739.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18496,3,12.7,20.16,2.29,1.30125,132.0,1023,4136,2.8,3844.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18496,1,12.0,21.41,1.6600000000000001,0.9725,145.0,1024,4203,2.0,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18496,1,12.35,22.78,1.26,0.5875,282.0,1026,4341,1.4,4069.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18496,1,13.63,23.11,1.52,0.6,300.0,1024,4373,1.1,4093.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18496,4,13.9,22.13,1.81,0.80375,222.0,1021,4319,2.1,4026.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18496,3,13.39,21.52,2.2399999999999998,0.88,296.0,1019,4283,1.7,3987.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18496,3,12.89,20.93,1.51,1.09125,294.0,1019,4282,2.3,3997.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18496,1,11.95,21.72,1.22,1.10375,295.0,1018,4277,2.8,3997.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18497,3,14.16,27.13,2.01,1.405,201.0,1022,4230,4.4,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18497,1,13.7,26.07,3.27,0.60875,209.0,1022,4242,3.2,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18497,1,14.32,26.51,2.3199999999999994,0.70875,12.0,1024,4270,2.7,3971.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18497,1,14.04,28.41,0.93,0.9812500000000001,357.0,1023,4282,4.2,4012.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18497,3,13.59,27.06,1.9000000000000001,1.16625,10.0,1020,4152,4.5,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18497,3,13.39,25.53,2.75,0.9924999999999999,12.0,1018,4029,4.1,3762.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18497,1,12.11,25.62,1.82,0.975,4.0,1018,3981,3.6,3697.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18497,1,11.8,25.87,1.7400000000000002,0.78,4.0,1017,3956,2.7,3690.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18498,3,11.76,18.27,1.8399999999999999,1.3925,156.0,1024,4126,2.6,3827.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18498,1,11.44,19.97,1.15,1.0787499999999999,155.0,1025,4185,2.2,3894.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18498,1,12.17,21.41,1.3099999999999998,0.7975,292.0,1027,4325,1.8,4037.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18498,1,12.83,21.56,1.66,0.80375,338.0,1025,4368,2.2,4067.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18498,4,12.88,19.7,4.21,0.75,344.0,1022,4291,2.4,3995.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18498,3,12.41,18.55,4.55,0.7337499999999999,321.0,1020,4234,2.0,3935.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18498,3,11.98,18.17,2.3,0.76125,329.0,1019,4231,1.9,3921.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18498,1,10.86,19.23,1.86,0.8912500000000001,333.0,1019,4227,1.8,3934.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18499,1,17.63,28.34,0.92,1.37625,265.0,1022,4195,3.1,3905.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18499,1,18.02,29.43,0.47,1.33,251.0,1022,4212,2.9,3934.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18499,1,18.46,30.94,0.52,0.9837499999999999,306.0,1024,4294,2.3,4046.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18499,1,19.46,30.66,1.08,1.02875,325.0,1022,4302,2.4,4020.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18499,3,19.33,29.1,2.0500000000000003,1.08375,354.0,1019,4204,2.7,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18499,3,18.54,28.1,2.0700000000000003,1.02125,15.0,1018,4114,2.7,3819.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18499,1,17.77,27.81,1.61,1.0175,8.0,1017,4090,2.9,3809.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18499,1,17.69,28.04,1.0,0.90375,341.0,1017,4070,2.5,3784.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18500,1,16.33,27.02,0.92,1.37625,265.0,1022,4195,3.1,3905.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18500,1,16.71,28.09,0.47,1.33,251.0,1022,4212,2.9,3934.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18500,1,17.13,29.58,0.52,0.9837499999999999,306.0,1024,4294,2.3,4046.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18500,1,18.14,29.32,1.08,1.02875,325.0,1022,4302,2.4,4020.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18500,3,18.01,27.8,2.0500000000000003,1.08375,354.0,1019,4204,2.7,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18500,3,17.25,26.8,2.0700000000000003,1.02125,15.0,1018,4114,2.7,3819.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18500,1,16.49,26.58,1.61,1.0175,8.0,1017,4090,2.9,3809.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18500,1,16.42,26.72,1.0,0.90375,341.0,1017,4070,2.5,3784.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18501,1,15.03,25.74,0.92,1.37625,265.0,1022,4195,3.1,3905.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18501,1,15.41,26.83,0.47,1.33,251.0,1022,4212,2.9,3934.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18501,1,15.8,28.23,0.52,0.9837499999999999,306.0,1024,4294,2.3,4046.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18501,1,16.81,27.97,1.08,1.02875,325.0,1022,4302,2.4,4020.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18501,3,16.69,26.51,2.0500000000000003,1.08375,354.0,1019,4204,2.7,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18501,3,15.96,25.51,2.0700000000000003,1.02125,15.0,1018,4114,2.7,3819.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18501,1,15.21,25.33,1.61,1.0175,8.0,1017,4090,2.9,3809.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18501,1,15.16,25.45,1.0,0.90375,341.0,1017,4070,2.5,3784.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18502,3,18.17,25.58,2.49,1.175,154.0,1023,4128,2.6,3830.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18502,1,18.14,27.59,1.24,1.1412499999999999,146.0,1024,4182,2.3,3898.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18502,1,19.13,29.15,1.55,1.1425,301.0,1026,4320,2.0,4043.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18502,1,19.93,29.02,2.3800000000000003,1.03,323.0,1024,4360,1.7,4078.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18502,4,19.76,26.54,6.039999999999999,0.67875,333.0,1020,4281,1.7,3990.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18502,3,19.24,24.44,6.68,0.7137500000000001,338.0,1019,4224,1.7,3922.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18502,3,18.51,24.1,4.13,0.7362500000000001,323.0,1018,4220,1.5,3918.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18502,1,17.24,25.33,3.1700000000000004,0.89625,336.0,1018,4217,1.8,3925.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18503,1,16.95,27.27,1.7700000000000002,1.10625,238.0,1021,4233,3.3,3942.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18503,1,16.99,28.3,1.62,0.805,252.0,1022,4240,3.5,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18503,1,17.61,28.64,3.76,0.6125,292.0,1023,4274,1.6,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18503,3,18.28,28.26,2.85,0.51375,335.0,1022,4297,2.0,3970.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18503,3,17.97,26.61,4.7299999999999995,0.62125,357.0,1019,4195,2.3,3895.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18503,4,17.55,25.78,5.94,0.585,5.0,1017,4090,1.9,3786.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18503,3,16.79,25.09,3.44,0.50875,339.0,1017,4060,2.2,3763.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18503,4,16.58,24.67,2.53,0.48,308.0,1016,4041,2.7,3747.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18504,1,15.86,25.96,1.7700000000000002,1.10625,238.0,1021,4233,3.3,3942.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18504,1,15.86,26.92,1.62,0.805,252.0,1022,4240,3.5,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18504,1,16.46,27.29,3.76,0.6125,292.0,1023,4274,1.6,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18504,3,17.15,26.88,2.85,0.51375,335.0,1022,4297,2.0,3970.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18504,3,16.84,25.28,4.7299999999999995,0.62125,357.0,1019,4195,2.3,3895.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18504,4,16.46,24.41,5.94,0.585,5.0,1017,4090,1.9,3786.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18504,3,15.7,23.72,3.44,0.50875,339.0,1017,4060,2.2,3763.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18504,4,15.48,23.29,2.53,0.48,308.0,1016,4041,2.7,3747.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18505,3,15.5,22.79,2.29,1.0625,157.0,1022,4133,2.5,3833.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18505,1,15.41,24.79,0.97,1.07625,211.0,1023,4188,2.2,3903.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18505,1,16.26,26.43,1.2,1.1025,314.0,1025,4325,1.9,4047.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18505,1,17.01,26.12,1.9799999999999998,1.05125,326.0,1023,4364,1.6,4078.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18505,4,16.9,24.04,5.53,0.7324999999999999,330.0,1019,4287,1.6,3996.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18505,3,16.57,21.5,6.569999999999999,0.7825,336.0,1018,4230,1.6,3925.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18505,3,15.96,21.32,3.96,0.7887500000000001,324.0,1018,4226,1.6,3926.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18505,1,14.54,22.41,2.7800000000000002,0.92875,333.0,1017,4225,1.7,3934.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18506,3,18.68,28.93,1.4,1.40375,224.0,1022,4229,3.6,3937.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18506,1,18.35,29.42,2.4499999999999997,0.76625,262.0,1022,4227,2.4,3940.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18506,1,18.78,30.1,4.3100000000000005,0.75,6.0,1024,4261,1.7,3959.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18506,1,19.08,30.52,2.4899999999999998,0.75875,3.0,1022,4282,2.1,3986.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18506,3,18.59,29.11,4.0600000000000005,0.9450000000000001,359.0,1019,4166,2.5,3865.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18506,3,18.1,27.71,4.279999999999999,0.92625,3.0,1018,4050,2.4,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18506,3,17.38,27.85,2.73,0.9012500000000001,354.0,1017,4020,2.2,3730.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18506,3,16.86,27.8,2.18,0.80875,347.0,1017,3999,2.8,3713.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18507,3,17.43,27.61,1.4,1.40375,224.0,1022,4229,3.6,3937.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18507,1,17.07,28.1,2.4499999999999997,0.76625,262.0,1022,4227,2.4,3940.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18507,1,17.47,28.77,4.3100000000000005,0.75,6.0,1024,4261,1.7,3959.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18507,1,17.78,29.16,2.4899999999999998,0.75875,3.0,1022,4282,2.1,3986.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18507,3,17.31,27.79,4.0600000000000005,0.9450000000000001,359.0,1019,4166,2.5,3865.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18507,3,16.86,26.38,4.279999999999999,0.92625,3.0,1018,4050,2.4,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18507,3,16.14,26.49,2.73,0.9012500000000001,354.0,1017,4020,2.2,3730.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18507,3,15.62,26.44,2.18,0.80875,347.0,1017,3999,2.8,3713.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18508,3,16.16,26.35,1.4,1.40375,224.0,1022,4229,3.6,3937.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18508,1,15.8,26.78,2.4499999999999997,0.76625,262.0,1022,4227,2.4,3940.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18508,1,16.17,27.44,4.3100000000000005,0.75,6.0,1024,4261,1.7,3959.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18508,1,16.48,27.79,2.4899999999999998,0.75875,3.0,1022,4282,2.1,3986.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18508,3,16.02,26.47,4.0600000000000005,0.9450000000000001,359.0,1019,4166,2.5,3865.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18508,3,15.62,25.05,4.279999999999999,0.92625,3.0,1018,4050,2.4,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18508,3,14.89,25.13,2.73,0.9012500000000001,354.0,1017,4020,2.2,3730.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18508,3,14.38,25.08,2.18,0.80875,347.0,1017,3999,2.8,3713.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18509,1,13.86,21.35,2.6399999999999997,1.1175000000000002,202.0,1024,4196,3.1,3852.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18509,3,13.16,22.71,1.54,0.775,213.0,1025,4235,2.2,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18509,1,13.99,24.23,1.12,0.50125,259.0,1027,4347,1.4,4049.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18509,1,14.81,24.12,1.6199999999999999,0.55375,280.0,1025,4379,1.6,4074.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18509,4,15.05,22.07,3.64,0.7050000000000001,249.0,1021,4291,2.3,3997.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18509,3,14.22,21.13,3.38,0.6737500000000001,272.0,1020,4233,2.5,3925.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18509,3,13.65,20.83,2.32,0.73375,281.0,1019,4232,2.5,3902.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18509,3,13.5,21.25,1.9100000000000001,0.7050000000000001,284.0,1019,4219,2.4,3879.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18510,1,19.02,30.17,0.88,1.40875,260.0,1022,4200,3.2,3899.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18510,1,19.47,31.17,0.56,1.3825,260.0,1023,4217,2.9,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18510,1,19.6,32.65,0.56,0.96625,280.0,1024,4295,2.4,4030.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18510,1,20.72,32.18,1.2400000000000002,1.0075,314.0,1023,4302,2.5,4020.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18510,3,20.52,30.77,1.84,1.03875,335.0,1019,4206,2.8,3939.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18510,3,19.74,29.58,1.9700000000000002,1.0225,1.0,1018,4114,2.8,3829.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18510,1,18.94,29.55,1.47,1.00125,3.0,1018,4091,3.0,3809.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18510,1,18.74,29.79,1.0999999999999999,0.9337500000000001,336.0,1017,4070,2.8,3790.2487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18511,1,17.73,28.83,0.88,1.40875,260.0,1022,4200,3.2,3899.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18511,1,18.16,29.8,0.56,1.3825,260.0,1023,4217,2.9,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18511,1,18.27,31.26,0.56,0.96625,280.0,1024,4295,2.4,4030.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18511,1,19.38,30.82,1.2400000000000002,1.0075,314.0,1023,4302,2.5,4020.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18511,3,19.2,29.44,1.84,1.03875,335.0,1019,4206,2.8,3939.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18511,3,18.45,28.26,1.9700000000000002,1.0225,1.0,1018,4114,2.8,3829.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18511,1,17.66,28.23,1.47,1.00125,3.0,1018,4091,3.0,3809.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18511,1,17.47,28.45,1.0999999999999999,0.9337500000000001,336.0,1017,4070,2.8,3790.2487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18512,1,16.42,27.5,0.88,1.40875,260.0,1022,4200,3.2,3899.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18512,1,16.84,28.44,0.56,1.3825,260.0,1023,4217,2.9,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18512,1,16.94,29.88,0.56,0.96625,280.0,1024,4295,2.4,4030.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18512,1,18.05,29.46,1.2400000000000002,1.0075,314.0,1023,4302,2.5,4020.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18512,3,17.87,28.12,1.84,1.03875,335.0,1019,4206,2.8,3939.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18512,3,17.15,26.97,1.9700000000000002,1.0225,1.0,1018,4114,2.8,3829.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18512,1,16.36,26.96,1.47,1.00125,3.0,1018,4091,3.0,3809.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18512,1,16.19,27.12,1.0999999999999999,0.9337500000000001,336.0,1017,4070,2.8,3790.2487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18513,1,15.12,26.16,0.88,1.40875,260.0,1022,4200,3.2,3899.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18513,1,15.52,27.08,0.56,1.3825,260.0,1023,4217,2.9,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18513,1,15.6,28.49,0.56,0.96625,280.0,1024,4295,2.4,4030.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18513,1,16.72,28.09,1.2400000000000002,1.0075,314.0,1023,4302,2.5,4020.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18513,3,16.54,26.79,1.84,1.03875,335.0,1019,4206,2.8,3939.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18513,3,15.86,25.66,1.9700000000000002,1.0225,1.0,1018,4114,2.8,3829.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18513,1,15.08,25.71,1.47,1.00125,3.0,1018,4091,3.0,3809.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18513,1,14.92,25.81,1.0999999999999999,0.9337500000000001,336.0,1017,4070,2.8,3790.2487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18514,1,21.5,29.74,0.0,2.1416666666666666,114.0,1017,4344,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18514,1,22.52,30.08,0.0,2.2916666666666665,114.0,1018,4355,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18514,1,23.04,30.58,0.0,2.291666666666667,111.0,1019,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18514,1,23.42,31.06,0.0,1.8208333333333333,54.0,1017,4330,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18514,1,23.68,31.52,0.0,1.4916666666666667,106.0,1015,4325,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18514,1,23.25,31.34,0.0,1.2833333333333332,102.0,1014,4340,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18514,1,22.66,30.68,0.0,1.1666666666666667,11.0,1014,4433,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18514,1,21.82,30.21,0.0,1.4458333333333333,117.0,1014,4488,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18515,1,17.03,29.04,1.32,0.88625,256.0,1020,4235,2.9,3959.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18515,1,17.5,30.3,1.5699999999999998,1.0075,258.0,1021,4246,3.0,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18515,1,18.32,31.44,0.73,0.7550000000000001,283.0,1022,4288,2.1,4030.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18515,1,19.31,30.8,1.8699999999999999,0.58375,4.0,1020,4300,1.5,3995.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18515,3,19.5,28.01,4.59,0.645,21.0,1017,4215,1.7,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18515,5,19.72,26.16,7.880000000000001,0.64125,22.0,1016,4124,2.0,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18515,4,18.78,26.03,5.91,0.6625,47.0,1016,4092,1.6,3785.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18515,3,17.42,25.88,5.66,0.7175,26.0,1015,4069,1.7,3765.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18516,1,15.97,27.45,1.32,0.88625,256.0,1020,4235,2.9,3959.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18516,1,16.42,28.72,1.5699999999999998,1.0075,258.0,1021,4246,3.0,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18516,1,17.24,29.88,0.73,0.7550000000000001,283.0,1022,4288,2.1,4030.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18516,1,18.23,29.26,1.8699999999999999,0.58375,4.0,1020,4300,1.5,3995.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18516,3,18.4,26.52,4.59,0.645,21.0,1017,4215,1.7,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18516,5,18.63,24.73,7.880000000000001,0.64125,22.0,1016,4124,2.0,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18516,4,17.69,24.58,5.91,0.6625,47.0,1016,4092,1.6,3785.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18516,3,16.36,24.44,5.66,0.7175,26.0,1015,4069,1.7,3765.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18517,1,14.91,25.87,1.32,0.88625,256.0,1020,4235,2.9,3959.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18517,1,15.35,27.15,1.5699999999999998,1.0075,258.0,1021,4246,3.0,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18517,1,16.17,28.33,0.73,0.7550000000000001,283.0,1022,4288,2.1,4030.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18517,1,17.16,27.72,1.8699999999999999,0.58375,4.0,1020,4300,1.5,3995.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18517,3,17.31,25.05,4.59,0.645,21.0,1017,4215,1.7,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18517,5,17.54,23.3,7.880000000000001,0.64125,22.0,1016,4124,2.0,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18517,4,16.62,23.14,5.91,0.6625,47.0,1016,4092,1.6,3785.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18517,3,15.31,23.0,5.66,0.7175,26.0,1015,4069,1.7,3765.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18518,1,17.22,28.83,0.38,0.97875,61.0,1019,4209,2.1,3928.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18518,1,17.8,29.41,0.12,1.1712500000000001,41.0,1020,4248,2.8,3999.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18518,1,18.0,30.53,0.12000000000000001,1.0699999999999998,59.0,1021,4351,2.9,4107.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18518,1,19.01,30.71,0.17,1.1625,110.0,1019,4383,2.8,4109.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18518,3,19.05,29.35,0.7300000000000001,0.995,108.0,1016,4318,2.4,4035.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18518,3,18.66,27.71,2.2,0.6637500000000001,106.0,1015,4247,1.5,3979.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18518,3,18.55,25.61,2.2399999999999998,0.97,60.0,1015,4220,1.6,3977.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18518,3,17.96,25.86,2.2199999999999998,1.05875,65.0,1015,4229,2.3,3964.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18519,3,16.56,29.26,1.28,0.8075,260.0,1020,4237,2.8,3961.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18519,1,17.14,30.28,1.4900000000000002,0.93625,214.0,1021,4253,3.5,3982.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18519,1,17.98,31.02,1.39,0.6912499999999999,286.0,1022,4292,3.2,4053.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18519,1,18.42,29.89,1.79,0.535,5.0,1021,4302,1.6,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18519,1,19.04,27.9,3.58,0.57375,33.0,1018,4217,1.9,3890.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18519,5,19.66,26.13,9.42,0.6074999999999999,22.0,1016,4126,1.7,3818.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18519,4,18.41,25.96,5.32,0.575,64.0,1016,4090,1.5,3788.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18519,3,17.26,25.9,5.19,0.60875,64.0,1016,4065,1.8,3763.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18520,3,15.48,27.7,1.28,0.8075,260.0,1020,4237,2.8,3961.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18520,1,16.05,28.68,1.4900000000000002,0.93625,214.0,1021,4253,3.5,3982.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18520,1,16.88,29.45,1.39,0.6912499999999999,286.0,1022,4292,3.2,4053.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18520,1,17.32,28.31,1.79,0.535,5.0,1021,4302,1.6,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18520,1,17.92,26.44,3.58,0.57375,33.0,1018,4217,1.9,3890.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18520,5,18.57,24.7,9.42,0.6074999999999999,22.0,1016,4126,1.7,3818.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18520,4,17.32,24.52,5.32,0.575,64.0,1016,4090,1.5,3788.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18520,3,16.18,24.46,5.19,0.60875,64.0,1016,4065,1.8,3763.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18521,3,14.41,26.15,1.28,0.8075,260.0,1020,4237,2.8,3961.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18521,1,14.97,27.1,1.4900000000000002,0.93625,214.0,1021,4253,3.5,3982.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18521,1,15.79,27.9,1.39,0.6912499999999999,286.0,1022,4292,3.2,4053.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18521,1,16.23,26.75,1.79,0.535,5.0,1021,4302,1.6,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18521,1,16.81,24.98,3.58,0.57375,33.0,1018,4217,1.9,3890.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18521,5,17.48,23.28,9.42,0.6074999999999999,22.0,1016,4126,1.7,3818.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18521,4,16.24,23.08,5.32,0.575,64.0,1016,4090,1.5,3788.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18521,3,15.1,23.03,5.19,0.60875,64.0,1016,4065,1.8,3763.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18522,1,17.51,33.28,0.0,1.095,24.0,1018,4136,2.8,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18522,1,19.12,34.42,0.0,1.2875,69.0,1019,4261,2.7,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18522,1,20.03,35.01,0.02,1.335,139.0,1019,4266,3.1,4032.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18522,3,20.52,34.67,0.26,1.14625,248.0,1017,4202,3.1,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18522,3,21.1,34.41,0.24000000000000002,1.4062500000000002,351.0,1014,4187,3.7,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18522,3,20.27,31.92,1.21,1.895,338.0,1013,4140,4.2,3827.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18522,3,20.27,30.5,2.5500000000000003,1.86625,304.0,1013,4071,3.5,3709.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18522,3,19.85,31.26,0.93,2.0575,335.0,1013,4015,4.4,3784.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18523,1,17.55,29.45,1.12,1.02875,210.0,1020,4239,3.5,3958.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18523,1,17.61,30.22,1.05,0.6912499999999999,223.0,1021,4246,3.4,3969.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18523,1,18.33,30.3,3.6399999999999997,0.43875000000000003,1.0,1022,4277,1.5,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18523,3,19.21,30.19,2.62,0.43500000000000005,4.0,1020,4295,2.3,3930.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18523,3,18.89,29.28,2.9000000000000004,0.5575,19.0,1017,4194,2.5,3865.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18523,3,18.7,27.51,5.09,0.5575,23.0,1016,4088,2.4,3787.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18523,4,18.06,27.08,2.62,0.35375,200.0,1016,4055,2.0,3761.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18523,4,17.78,26.62,2.07,0.2925,250.0,1015,4035,1.8,3743.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18524,1,16.52,28.05,1.12,1.02875,210.0,1020,4239,3.5,3958.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18524,1,16.55,28.76,1.05,0.6912499999999999,223.0,1021,4246,3.4,3969.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18524,1,17.24,28.81,3.6399999999999997,0.43875000000000003,1.0,1022,4277,1.5,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18524,3,18.12,28.78,2.62,0.43500000000000005,4.0,1020,4295,2.3,3930.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18524,3,17.81,27.86,2.9000000000000004,0.5575,19.0,1017,4194,2.5,3865.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18524,3,17.67,26.01,5.09,0.5575,23.0,1016,4088,2.4,3787.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18524,4,17.03,25.61,2.62,0.35375,200.0,1016,4055,2.0,3761.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18524,4,16.75,25.12,2.07,0.2925,250.0,1015,4035,1.8,3743.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18525,1,15.49,26.64,1.12,1.02875,210.0,1020,4239,3.5,3958.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18525,1,15.5,27.34,1.05,0.6912499999999999,223.0,1021,4246,3.4,3969.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18525,1,16.14,27.35,3.6399999999999997,0.43875000000000003,1.0,1022,4277,1.5,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18525,3,17.04,27.37,2.62,0.43500000000000005,4.0,1020,4295,2.3,3930.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18525,3,16.74,26.45,2.9000000000000004,0.5575,19.0,1017,4194,2.5,3865.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18525,3,16.64,24.53,5.09,0.5575,23.0,1016,4088,2.4,3787.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18525,4,16.0,24.14,2.62,0.35375,200.0,1016,4055,2.0,3761.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18525,4,15.72,23.63,2.07,0.2925,250.0,1015,4035,1.8,3743.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18526,1,14.74,29.42,0.24000000000000002,1.5999999999999999,59.0,1019,4073,4.8,3879.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18526,1,15.75,30.21,0.12,2.1574999999999998,100.0,1020,4197,4.9,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18526,1,16.01,30.73,0.12,1.8925,96.0,1020,4230,4.3,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18526,1,16.48,30.62,0.35,1.49125,84.0,1018,4167,3.2,3923.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18526,3,16.51,30.83,0.55,1.0,86.0,1016,4153,2.2,3897.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18526,3,16.47,30.13,0.82,1.35,25.0,1014,4142,2.9,3848.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18526,3,16.56,28.97,1.1,1.7200000000000002,338.0,1014,4116,3.7,3796.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18526,3,17.22,29.33,0.73,1.69625,349.0,1014,4056,3.5,3754.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18527,1,17.05,27.39,1.5899999999999999,1.2000000000000002,252.0,1022,4228,3.2,3938.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18527,1,17.05,28.28,1.53,0.92,261.0,1023,4237,2.6,3949.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18527,1,17.72,28.54,3.21,0.5575,289.0,1024,4273,1.5,4003.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18527,1,18.4,28.34,2.6399999999999997,0.5674999999999999,329.0,1023,4299,1.8,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18527,3,18.17,26.94,5.69,0.6950000000000001,353.0,1020,4197,2.2,3905.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18527,3,17.83,25.81,5.199999999999999,0.77125,5.0,1018,4094,2.1,3797.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18527,3,16.88,25.38,3.7399999999999998,0.67875,338.0,1018,4065,1.4,3764.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18527,4,16.45,25.18,2.98,0.6275,328.0,1017,4046,1.6,3751.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18528,1,15.85,26.08,1.5899999999999999,1.2000000000000002,252.0,1022,4228,3.2,3938.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18528,1,15.81,26.95,1.53,0.92,261.0,1023,4237,2.6,3949.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18528,1,16.47,27.22,3.21,0.5575,289.0,1024,4273,1.5,4003.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18528,1,17.17,27.02,2.6399999999999997,0.5674999999999999,329.0,1023,4299,1.8,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18528,3,16.94,25.61,5.69,0.6950000000000001,353.0,1020,4197,2.2,3905.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18528,3,16.64,24.51,5.199999999999999,0.77125,5.0,1018,4094,2.1,3797.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18528,3,15.68,24.11,3.7399999999999998,0.67875,338.0,1018,4065,1.4,3764.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18528,4,15.25,23.9,2.98,0.6275,328.0,1017,4046,1.6,3751.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18529,1,17.46,30.76,0.04,2.35,0.0,1019,4142,5.4,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18529,1,17.07,31.94,0.02,2.11625,35.0,1020,4251,5.6,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18529,1,17.66,32.32,0.02,2.2475,20.0,1020,4274,5.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18529,3,18.49,31.89,0.32,2.36625,8.0,1018,4204,4.9,3966.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18529,3,19.91,31.83,0.38,2.1237500000000002,1.0,1016,4185,4.5,3933.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18529,3,18.61,30.65,0.61,2.1950000000000003,348.0,1014,4158,4.8,3868.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18529,3,18.38,28.8,1.72,2.1712499999999997,348.0,1014,4118,4.5,3753.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18529,3,18.06,29.27,0.99,2.325,3.0,1014,4054,5.1,3801.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18530,1,16.53,29.18,1.28,0.895,262.0,1020,4237,2.5,3961.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18530,1,17.14,30.18,1.4500000000000002,0.98375,218.0,1021,4253,3.2,3982.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18530,1,17.98,30.85,1.44,0.7462500000000001,315.0,1022,4292,3.1,4053.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18530,1,18.36,29.65,1.8900000000000001,0.5375000000000001,4.0,1021,4302,1.6,4014.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18530,1,18.99,27.78,3.48,0.595,37.0,1018,4216,1.8,3890.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18530,5,19.59,25.99,9.68,0.6575,37.0,1016,4126,1.6,3823.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18530,3,18.31,25.84,5.140000000000001,0.625,76.0,1016,4090,1.4,3788.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18530,3,17.17,25.78,5.09,0.625,70.0,1016,4064,1.9,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18531,1,15.44,27.66,1.28,0.895,262.0,1020,4237,2.5,3961.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18531,1,16.04,28.61,1.4500000000000002,0.98375,218.0,1021,4253,3.2,3982.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18531,1,16.87,29.31,1.44,0.7462500000000001,315.0,1022,4292,3.1,4053.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18531,1,17.25,28.1,1.8900000000000001,0.5375000000000001,4.0,1021,4302,1.6,4014.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18531,1,17.85,26.35,3.48,0.595,37.0,1018,4216,1.8,3890.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18531,5,18.49,24.59,9.68,0.6575,37.0,1016,4126,1.6,3823.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18531,3,17.21,24.43,5.140000000000001,0.625,76.0,1016,4090,1.4,3788.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18531,3,16.06,24.38,5.09,0.625,70.0,1016,4064,1.9,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18532,1,14.35,26.13,1.28,0.895,262.0,1020,4237,2.5,3961.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18532,1,14.94,27.05,1.4500000000000002,0.98375,218.0,1021,4253,3.2,3982.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18532,1,15.76,27.77,1.44,0.7462500000000001,315.0,1022,4292,3.1,4053.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18532,1,16.14,26.63,1.8900000000000001,0.5375000000000001,4.0,1021,4302,1.6,4014.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18532,1,16.72,24.91,3.48,0.595,37.0,1018,4216,1.8,3890.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18532,5,17.4,23.18,9.68,0.6575,37.0,1016,4126,1.6,3823.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18532,3,16.11,23.01,5.140000000000001,0.625,76.0,1016,4090,1.4,3788.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18532,3,14.96,22.96,5.09,0.625,70.0,1016,4064,1.9,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18533,1,15.97,28.24,0.0,0.95,74.0,1019,4190,2.7,3974.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18533,1,16.53,29.39,0.0,1.3675000000000002,84.0,1019,4314,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18533,1,17.24,30.18,0.0,0.8462500000000001,89.0,1019,4293,2.1,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18533,3,18.25,30.37,0.060000000000000005,1.09625,4.0,1017,4222,2.2,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18533,3,19.24,29.41,0.12,1.28375,329.0,1015,4182,2.4,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18533,3,17.7,27.53,0.82,1.65875,317.0,1014,4099,3.4,3796.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18533,3,17.67,26.7,0.42,1.67875,315.0,1013,4010,4.0,3770.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18533,3,17.19,26.83,0.36,1.3375,300.0,1013,3960,2.6,3729.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18534,3,15.7,26.44,2.28,1.69625,207.0,1022,4232,4.6,3944.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18534,1,15.3,25.29,3.77,0.63375,222.0,1023,4227,3.2,3942.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18534,1,14.89,26.67,2.4099999999999997,0.95375,357.0,1025,4261,2.2,3969.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18534,1,14.82,27.86,1.6700000000000002,1.2625,9.0,1023,4272,3.5,3983.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18534,3,14.5,25.94,2.82,1.61375,359.0,1021,4143,4.1,3873.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18534,1,14.03,24.37,3.4000000000000004,1.61625,358.0,1019,4021,3.5,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18534,1,12.53,24.81,2.2099999999999995,1.28125,355.0,1019,3982,2.9,3695.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18534,3,12.35,25.04,1.77,1.12375,16.0,1018,3958,2.3,3666.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18536,3,15.8,26.16,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18536,1,15.46,25.3,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18536,1,16.02,25.67,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18536,1,15.2,27.48,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18536,4,14.54,25.84,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18536,3,13.92,24.56,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18536,3,13.07,24.6,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18536,1,12.63,24.97,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18538,1,17.08,29.36,1.3,1.18875,243.0,1020,4231,3.9,3947.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18538,1,17.22,30.25,1.34,0.9975,247.0,1021,4241,3.7,3954.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18538,1,18.02,30.66,2.3200000000000003,0.73,161.0,1022,4277,1.7,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18538,3,18.89,30.25,2.2100000000000004,0.5962500000000001,317.0,1021,4299,1.3,3952.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18538,3,18.88,28.73,5.050000000000001,0.745,357.0,1018,4204,2.1,3908.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18538,3,18.94,27.06,5.449999999999999,0.66125,12.0,1017,4104,2.6,3805.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18538,3,18.09,26.42,3.9599999999999995,0.47625,344.0,1016,4074,1.5,3772.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18538,4,17.35,26.3,4.16,0.52875,6.0,1016,4053,1.3,3759.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18539,1,15.93,27.9,1.3,1.18875,243.0,1020,4231,3.9,3947.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18539,1,16.05,28.78,1.34,0.9975,247.0,1021,4241,3.7,3954.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18539,1,16.84,29.22,2.3200000000000003,0.73,161.0,1022,4277,1.7,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18539,3,17.72,28.8,2.2100000000000004,0.5962500000000001,317.0,1021,4299,1.3,3952.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18539,3,17.72,27.3,5.050000000000001,0.745,357.0,1018,4204,2.1,3908.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18539,3,17.81,25.64,5.449999999999999,0.66125,12.0,1017,4104,2.6,3805.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18539,3,16.96,25.06,3.9599999999999995,0.47625,344.0,1016,4074,1.5,3772.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18539,4,16.22,24.88,4.16,0.52875,6.0,1016,4053,1.3,3759.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18540,1,14.77,26.43,1.3,1.18875,243.0,1020,4231,3.9,3947.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18540,1,14.87,27.32,1.34,0.9975,247.0,1021,4241,3.7,3954.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18540,1,15.65,27.78,2.3200000000000003,0.73,161.0,1022,4277,1.7,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18540,3,16.54,27.35,2.2100000000000004,0.5962500000000001,317.0,1021,4299,1.3,3952.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18540,3,16.54,25.87,5.050000000000001,0.745,357.0,1018,4204,2.1,3908.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18540,3,16.67,24.22,5.449999999999999,0.66125,12.0,1017,4104,2.6,3805.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18540,3,15.81,23.68,3.9599999999999995,0.47625,344.0,1016,4074,1.5,3772.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18540,4,15.08,23.45,4.16,0.52875,6.0,1016,4053,1.3,3759.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18542,1,14.09,26.38,1.15,1.205,270.0,1022,4240,3.3,3958.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18542,1,14.86,26.65,1.42,1.02875,262.0,1024,4253,3.0,3980.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18542,1,15.64,25.36,3.47,0.7575000000000001,307.0,1025,4280,2.1,4002.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18542,1,15.84,26.7,2.8800000000000003,0.78375,345.0,1023,4284,2.6,3997.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18542,1,15.47,25.42,3.95,0.8175,0.0,1020,4175,3.0,3893.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18542,4,15.93,22.68,6.140000000000001,0.8312499999999999,7.0,1019,4075,2.9,3784.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18542,3,14.14,23.77,3.4899999999999998,0.7262500000000001,359.0,1018,4025,2.2,3736.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18542,3,13.52,23.69,3.04,0.74375,348.0,1018,4005,2.0,3717.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18544,1,19.03,30.12,0.68,1.4825,283.0,1022,4215,5.1,3933.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18544,1,19.51,31.1,0.45,1.56375,218.0,1023,4228,4.7,3953.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18544,3,19.87,32.17,0.75,1.19125,296.0,1024,4295,3.5,4040.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18544,1,20.89,31.6,1.98,1.03375,316.0,1023,4299,2.9,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18544,1,21.04,29.98,3.6199999999999997,1.0662500000000001,343.0,1020,4210,3.3,3884.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18544,3,20.52,27.49,4.300000000000001,1.0,7.0,1018,4123,3.0,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18544,3,19.43,27.99,2.1100000000000003,0.97875,15.0,1018,4098,3.2,3797.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18544,3,19.1,28.21,1.71,1.0825,353.0,1017,4073,3.1,3775.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18545,1,17.74,28.81,0.68,1.4825,283.0,1022,4215,5.1,3933.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18545,1,18.22,29.76,0.45,1.56375,218.0,1023,4228,4.7,3953.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18545,1,18.56,30.83,0.75,1.19125,296.0,1024,4295,3.5,4040.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18545,1,19.58,30.29,1.98,1.03375,316.0,1023,4299,2.9,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18545,1,19.73,28.7,3.6199999999999997,1.0662500000000001,343.0,1020,4210,3.3,3884.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18545,3,19.25,26.26,4.300000000000001,1.0,7.0,1018,4123,3.0,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18545,3,18.16,26.72,2.1100000000000003,0.97875,15.0,1018,4098,3.2,3797.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18545,3,17.84,26.97,1.71,1.0825,353.0,1017,4073,3.1,3775.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18546,1,16.46,27.51,0.68,1.4825,283.0,1022,4215,5.1,3933.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18546,1,16.92,28.44,0.45,1.56375,218.0,1023,4228,4.7,3953.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18546,1,17.25,29.49,0.75,1.19125,296.0,1024,4295,3.5,4040.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18546,1,18.27,28.99,1.98,1.03375,316.0,1023,4299,2.9,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18546,1,18.42,27.43,3.6199999999999997,1.0662500000000001,343.0,1020,4210,3.3,3884.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18546,3,17.97,25.04,4.300000000000001,1.0,7.0,1018,4123,3.0,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18546,3,16.89,25.45,2.1100000000000003,0.97875,15.0,1018,4098,3.2,3797.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18546,3,16.56,25.73,1.71,1.0825,353.0,1017,4073,3.1,3775.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18547,1,15.16,26.2,0.68,1.4825,283.0,1022,4215,5.1,3933.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18547,1,15.62,27.1,0.45,1.56375,218.0,1023,4228,4.7,3953.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18547,1,15.94,28.15,0.75,1.19125,296.0,1024,4295,3.5,4040.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18547,1,16.96,27.68,1.98,1.03375,316.0,1023,4299,2.9,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18547,1,17.1,26.15,3.6199999999999997,1.0662500000000001,343.0,1020,4210,3.3,3884.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18547,3,16.7,23.81,4.300000000000001,1.0,7.0,1018,4123,3.0,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18547,3,15.62,24.18,2.1100000000000003,0.97875,15.0,1018,4098,3.2,3797.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18547,3,15.28,24.49,1.71,1.0825,353.0,1017,4073,3.1,3775.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18549,1,17.16,28.92,1.1,1.16625,250.0,1021,4239,3.3,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18549,1,18.03,29.78,1.09,1.2537500000000001,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18549,1,18.55,29.18,1.9800000000000002,0.82125,283.0,1024,4289,1.9,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18549,1,19.14,28.67,2.3899999999999997,0.74625,341.0,1022,4300,1.9,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18549,4,19.19,27.95,3.08,0.72875,6.0,1019,4208,2.4,3904.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18549,5,19.37,25.76,7.09,0.5825,14.0,1017,4115,2.7,3809.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18549,3,17.6,25.78,3.2899999999999996,0.6699999999999999,39.0,1017,4077,1.8,3774.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18549,3,16.82,25.68,2.98,0.76125,357.0,1017,4053,1.9,3752.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18550,1,15.96,27.54,1.1,1.16625,250.0,1021,4239,3.3,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18550,1,16.82,28.37,1.09,1.2537500000000001,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18550,1,17.32,27.81,1.9800000000000002,0.82125,283.0,1024,4289,1.9,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18550,1,17.91,27.32,2.3899999999999997,0.74625,341.0,1022,4300,1.9,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18550,4,17.94,26.62,3.08,0.72875,6.0,1019,4208,2.4,3904.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18550,5,18.19,24.5,7.09,0.5825,14.0,1017,4115,2.7,3809.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18550,3,16.4,24.5,3.2899999999999996,0.6699999999999999,39.0,1017,4077,1.8,3774.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18550,3,15.62,24.4,2.98,0.76125,357.0,1017,4053,1.9,3752.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18551,1,14.76,26.14,1.1,1.16625,250.0,1021,4239,3.3,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18551,1,15.61,26.95,1.09,1.2537500000000001,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18551,1,16.1,26.44,1.9800000000000002,0.82125,283.0,1024,4289,1.9,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18551,1,16.68,26.01,2.3899999999999997,0.74625,341.0,1022,4300,1.9,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18551,4,16.7,25.28,3.08,0.72875,6.0,1019,4208,2.4,3904.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18551,5,17.02,23.22,7.09,0.5825,14.0,1017,4115,2.7,3809.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18551,3,15.2,23.21,3.2899999999999996,0.6699999999999999,39.0,1017,4077,1.8,3774.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18551,3,14.42,23.12,2.98,0.76125,357.0,1017,4053,1.9,3752.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18553,3,19.24,28.98,2.45,1.3175000000000001,245.0,1023,4220,4.0,3924.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18553,1,18.72,30.01,2.2199999999999998,0.9950000000000001,271.0,1024,4225,2.8,3937.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18553,1,19.09,30.35,2.71,0.7462500000000001,312.0,1025,4263,1.6,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18553,1,19.52,30.81,1.8500000000000003,0.925,314.0,1024,4288,1.9,4001.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18553,3,19.01,29.36,3.94,1.0037500000000001,304.0,1020,4173,2.3,3875.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18553,1,18.55,28.3,3.78,1.055,330.0,1019,4060,2.4,3762.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18553,1,17.53,28.39,2.6100000000000003,1.0962500000000002,294.0,1018,4031,1.9,3736.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18553,1,17.0,28.51,1.6799999999999997,1.1375,303.0,1018,4012,2.2,3715.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18554,3,17.96,27.69,2.45,1.3175000000000001,245.0,1023,4220,4.0,3924.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18554,1,17.43,28.69,2.2199999999999998,0.9950000000000001,271.0,1024,4225,2.8,3937.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18554,1,17.79,29.01,2.71,0.7462500000000001,312.0,1025,4263,1.6,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18554,1,18.21,29.46,1.8500000000000003,0.925,314.0,1024,4288,1.9,4001.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18554,3,17.71,28.06,3.94,1.0037500000000001,304.0,1020,4173,2.3,3875.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18554,1,17.28,26.99,3.78,1.055,330.0,1019,4060,2.4,3762.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18554,1,16.27,27.07,2.6100000000000003,1.0962500000000002,294.0,1018,4031,1.9,3736.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18554,1,15.75,27.18,1.6799999999999997,1.1375,303.0,1018,4012,2.2,3715.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18555,3,16.67,26.4,2.45,1.3175000000000001,245.0,1023,4220,4.0,3924.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18555,1,16.13,27.38,2.2199999999999998,0.9950000000000001,271.0,1024,4225,2.8,3937.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18555,1,16.48,27.67,2.71,0.7462500000000001,312.0,1025,4263,1.6,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18555,1,16.9,28.14,1.8500000000000003,0.925,314.0,1024,4288,1.9,4001.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18555,3,16.4,26.77,3.94,1.0037500000000001,304.0,1020,4173,2.3,3875.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18555,1,16.01,25.7,3.78,1.055,330.0,1019,4060,2.4,3762.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18555,1,14.99,25.75,2.6100000000000003,1.0962500000000002,294.0,1018,4031,1.9,3736.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18555,1,14.48,25.85,1.6799999999999997,1.1375,303.0,1018,4012,2.2,3715.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18557,1,15.61,26.37,1.6,1.12875,235.0,1020,4234,3.2,3945.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18557,1,15.52,27.24,1.56,0.755,248.0,1021,4240,3.3,3950.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18557,1,16.08,27.51,4.05,0.5675,287.0,1022,4273,1.6,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18557,3,16.77,27.21,2.7399999999999998,0.48750000000000004,336.0,1021,4293,2.4,3940.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18557,3,16.42,25.99,3.9,0.6325000000000001,352.0,1018,4190,2.6,3875.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18557,4,16.13,24.75,5.210000000000001,0.57125,3.0,1017,4082,2.3,3783.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18557,4,15.45,24.15,2.89,0.4875,339.0,1016,4051,2.1,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18557,4,15.22,23.69,2.02,0.50875,314.0,1016,4032,2.5,3739.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18559,1,16.69,27.76,1.05,1.42375,259.0,1023,4204,3.9,3917.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18559,1,17.1,28.64,0.7999999999999999,1.31625,223.0,1023,4216,3.5,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18559,1,17.19,29.96,0.84,0.84625,275.0,1024,4289,2.6,4026.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18559,1,18.4,29.31,1.73,0.80375,315.0,1023,4299,2.6,4020.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18559,3,18.12,28.28,2.44,0.8562500000000001,338.0,1020,4204,2.7,3936.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18559,3,17.42,26.91,2.61,0.8612500000000001,5.0,1018,4111,2.6,3840.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18559,1,16.6,27.0,1.8599999999999999,0.8624999999999999,5.0,1018,4086,2.8,3799.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18559,1,16.25,27.12,1.56,0.77875,340.0,1017,4063,2.8,3780.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18560,1,15.4,26.44,1.05,1.42375,259.0,1023,4204,3.9,3917.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18560,1,15.8,27.29,0.7999999999999999,1.31625,223.0,1023,4216,3.5,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18560,1,15.89,28.59,0.84,0.84625,275.0,1024,4289,2.6,4026.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18560,1,17.09,27.97,1.73,0.80375,315.0,1023,4299,2.6,4020.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18560,3,16.82,26.97,2.44,0.8562500000000001,338.0,1020,4204,2.7,3936.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18560,3,16.14,25.62,2.61,0.8612500000000001,5.0,1018,4111,2.6,3840.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18560,1,15.32,25.69,1.8599999999999999,0.8624999999999999,5.0,1018,4086,2.8,3799.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18560,1,14.99,25.87,1.56,0.77875,340.0,1017,4063,2.8,3780.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18562,1,14.71,26.76,1.0699999999999998,1.1749999999999998,205.0,1022,4238,4.0,3953.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18562,1,15.21,27.4,0.6699999999999999,1.05,230.0,1022,4251,3.3,3967.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18562,1,16.03,26.39,2.65,0.72125,275.0,1023,4280,1.5,4003.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18562,3,16.92,26.57,2.4,0.71875,357.0,1022,4295,1.7,3932.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18562,3,16.36,26.01,3.14,0.9312499999999999,28.0,1019,4197,2.6,3893.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18562,4,16.36,23.9,4.510000000000001,0.75,30.0,1018,4096,2.9,3785.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18562,4,15.1,23.73,2.6599999999999997,0.7625,36.0,1017,4059,2.0,3759.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18562,3,14.77,23.78,2.17,0.6912499999999999,24.0,1017,4038,1.9,3738.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18564,1,18.34,30.29,1.1400000000000001,1.12375,252.0,1021,4239,3.0,3966.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18564,1,19.2,31.2,1.1600000000000001,1.2237500000000001,248.0,1022,4257,3.0,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18564,1,19.76,30.75,1.9,0.8125,283.0,1024,4290,1.9,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18564,1,20.38,30.09,2.4899999999999998,0.7224999999999999,342.0,1022,4301,1.8,4023.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18564,1,20.51,29.16,3.16,0.69875,7.0,1019,4209,2.2,3906.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18564,5,20.61,27.01,7.699999999999999,0.575,20.0,1017,4117,2.4,3811.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18564,3,18.96,27.02,3.42,0.66375,45.0,1017,4079,1.6,3775.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18564,3,18.11,26.9,3.2300000000000004,0.70625,3.0,1017,4054,1.8,3755.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18565,1,17.15,28.88,1.1400000000000001,1.12375,252.0,1021,4239,3.0,3966.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18565,1,18.0,29.76,1.1600000000000001,1.2237500000000001,248.0,1022,4257,3.0,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18565,1,18.55,29.36,1.9,0.8125,283.0,1024,4290,1.9,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18565,1,19.15,28.69,2.4899999999999998,0.7224999999999999,342.0,1022,4301,1.8,4023.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18565,1,19.26,27.8,3.16,0.69875,7.0,1019,4209,2.2,3906.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18565,5,19.45,25.73,7.699999999999999,0.575,20.0,1017,4117,2.4,3811.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18565,3,17.76,25.73,3.42,0.66375,45.0,1017,4079,1.6,3775.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18565,3,16.91,25.61,3.2300000000000004,0.70625,3.0,1017,4054,1.8,3755.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18566,1,15.94,27.48,1.1400000000000001,1.12375,252.0,1021,4239,3.0,3966.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18566,1,16.77,28.34,1.1600000000000001,1.2237500000000001,248.0,1022,4257,3.0,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18566,1,17.32,27.98,1.9,0.8125,283.0,1024,4290,1.9,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18566,1,17.91,27.31,2.4899999999999998,0.7224999999999999,342.0,1022,4301,1.8,4023.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18566,1,18.0,26.46,3.16,0.69875,7.0,1019,4209,2.2,3906.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18566,5,18.27,24.44,7.699999999999999,0.575,20.0,1017,4117,2.4,3811.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18566,3,16.54,24.44,3.42,0.66375,45.0,1017,4079,1.6,3775.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18566,3,15.7,24.32,3.2300000000000004,0.70625,3.0,1017,4054,1.8,3755.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18567,1,14.74,26.08,1.1400000000000001,1.12375,252.0,1021,4239,3.0,3966.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18567,1,15.56,26.9,1.1600000000000001,1.2237500000000001,248.0,1022,4257,3.0,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18567,1,16.1,26.6,1.9,0.8125,283.0,1024,4290,1.9,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18567,1,16.67,25.99,2.4899999999999998,0.7224999999999999,342.0,1022,4301,1.8,4023.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18567,1,16.75,25.1,3.16,0.69875,7.0,1019,4209,2.2,3906.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18567,5,17.09,23.15,7.699999999999999,0.575,20.0,1017,4117,2.4,3811.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18567,3,15.33,23.14,3.42,0.66375,45.0,1017,4079,1.6,3775.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18567,3,14.49,23.03,3.2300000000000004,0.70625,3.0,1017,4054,1.8,3755.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18569,1,17.7,28.83,0.87,1.42875,258.0,1022,4200,3.3,3899.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18569,1,18.11,29.82,0.5,1.3599999999999999,251.0,1023,4215,2.9,3938.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18569,1,18.35,31.28,0.5800000000000001,0.9325,282.0,1024,4294,2.3,4029.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18569,1,19.42,30.88,1.27,0.95,318.0,1023,4302,2.4,4019.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18569,3,19.21,29.5,1.9700000000000002,1.04125,338.0,1019,4205,2.7,3938.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18569,3,18.46,28.36,2.02,1.02,10.0,1018,4113,2.7,3828.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18569,1,17.68,28.26,1.53,0.98625,257.0,1018,4090,2.9,3808.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18569,1,17.52,28.49,1.16,0.90875,338.0,1017,4069,2.6,3789.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18570,1,16.4,27.5,0.87,1.42875,258.0,1022,4200,3.3,3899.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18570,1,16.79,28.46,0.5,1.3599999999999999,251.0,1023,4215,2.9,3938.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18570,1,17.01,29.91,0.5800000000000001,0.9325,282.0,1024,4294,2.3,4029.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18570,1,18.08,29.53,1.27,0.95,318.0,1023,4302,2.4,4019.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18570,3,17.88,28.18,1.9700000000000002,1.04125,338.0,1019,4205,2.7,3938.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18570,3,17.16,27.06,2.02,1.02,10.0,1018,4113,2.7,3828.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18570,1,16.39,26.99,1.53,0.98625,257.0,1018,4090,2.9,3808.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18570,1,16.23,27.16,1.16,0.90875,338.0,1017,4069,2.6,3789.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18571,1,15.09,26.17,0.87,1.42875,258.0,1022,4200,3.3,3899.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18571,1,15.47,27.11,0.5,1.3599999999999999,251.0,1023,4215,2.9,3938.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18571,1,15.67,28.53,0.5800000000000001,0.9325,282.0,1024,4294,2.3,4029.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18571,1,16.75,28.17,1.27,0.95,318.0,1023,4302,2.4,4019.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18571,3,16.55,26.87,1.9700000000000002,1.04125,338.0,1019,4205,2.7,3938.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18571,3,15.87,25.76,2.02,1.02,10.0,1018,4113,2.7,3828.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18571,1,15.1,25.74,1.53,0.98625,257.0,1018,4090,2.9,3808.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18571,1,14.96,25.84,1.16,0.90875,338.0,1017,4069,2.6,3789.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18573,1,15.54,26.47,1.4300000000000002,1.0625,208.0,1020,4236,3.5,3949.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18573,1,15.52,27.33,1.32,0.74875,242.0,1021,4243,3.6,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18573,1,16.15,27.57,3.6799999999999997,0.54625,358.0,1022,4275,1.6,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18573,3,16.92,27.27,2.7199999999999998,0.48750000000000004,345.0,1021,4296,2.3,3932.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18573,3,16.58,26.11,3.71,0.56625,16.0,1018,4195,2.6,3880.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18573,3,16.37,24.71,5.34,0.5625,20.0,1017,4088,2.3,3789.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18573,4,15.72,24.09,2.98,0.42875,350.0,1016,4057,2.0,3765.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18573,4,15.49,23.59,2.19,0.33,306.0,1016,4038,2.2,3745.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18575,1,14.78,26.22,1.48,1.1412499999999999,189.0,1020,4233,4.2,3949.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18575,1,14.96,27.27,1.64,1.10375,244.0,1021,4243,4.0,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18575,1,15.82,28.1,1.7299999999999998,0.79625,271.0,1022,4280,2.2,4009.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18575,1,16.77,27.45,2.14,0.625,291.0,1021,4299,1.4,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18575,3,16.81,25.62,4.840000000000001,0.7525,358.0,1018,4208,2.0,3911.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18575,3,17.04,23.7,5.53,0.6425000000000001,25.0,1017,4110,2.6,3810.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18575,5,16.21,23.46,5.12,0.5137499999999999,200.0,1016,4080,1.7,3776.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18575,3,15.16,23.28,5.0600000000000005,0.5625,358.0,1016,4058,1.5,3760.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18577,1,16.95,29.27,1.12,0.81625,272.0,1020,4236,2.4,3960.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18577,1,17.51,30.62,1.36,0.95375,270.0,1020,4248,2.2,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18577,1,18.2,31.7,0.51,0.7537500000000001,288.0,1021,4292,1.7,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18577,1,19.15,31.22,1.8900000000000001,0.55875,5.0,1020,4301,1.6,3963.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18577,3,19.57,28.47,4.67,0.585,27.0,1017,4217,1.7,3900.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18577,5,19.83,26.34,8.89,0.645,184.0,1016,4129,1.5,3827.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18577,4,18.87,26.29,5.859999999999999,0.6375,52.0,1016,4096,1.5,3789.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18577,3,17.55,26.09,5.42,0.6775,30.0,1015,4073,1.7,3770.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18578,1,15.93,27.66,1.12,0.81625,272.0,1020,4236,2.4,3960.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18578,1,16.48,29.01,1.36,0.95375,270.0,1020,4248,2.2,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18578,1,17.16,30.09,0.51,0.7537500000000001,288.0,1021,4292,1.7,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18578,1,18.1,29.63,1.8900000000000001,0.55875,5.0,1020,4301,1.6,3963.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18578,3,18.5,26.95,4.67,0.585,27.0,1017,4217,1.7,3900.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18578,5,18.75,24.87,8.89,0.645,184.0,1016,4129,1.5,3827.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18578,4,17.81,24.81,5.859999999999999,0.6375,52.0,1016,4096,1.5,3789.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18578,3,16.53,24.61,5.42,0.6775,30.0,1015,4073,1.7,3770.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18579,1,14.92,26.04,1.12,0.81625,272.0,1020,4236,2.4,3960.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18579,1,15.45,27.38,1.36,0.95375,270.0,1020,4248,2.2,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18579,1,16.13,28.47,0.51,0.7537500000000001,288.0,1021,4292,1.7,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18579,1,17.06,28.04,1.8900000000000001,0.55875,5.0,1020,4301,1.6,3963.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18579,3,17.43,25.45,4.67,0.585,27.0,1017,4217,1.7,3900.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18579,5,17.67,23.41,8.89,0.645,184.0,1016,4129,1.5,3827.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18579,4,16.76,23.33,5.859999999999999,0.6375,52.0,1016,4096,1.5,3789.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18579,3,15.52,23.14,5.42,0.6775,30.0,1015,4073,1.7,3770.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18581,1,16.95,27.4,1.5899999999999999,1.175,249.0,1022,4229,3.2,3939.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18581,1,16.96,28.34,1.52,0.895,259.0,1022,4237,2.7,3950.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18581,1,17.63,28.62,3.24,0.5625,288.0,1024,4273,1.5,4003.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18581,1,18.32,28.39,2.63,0.57125,339.0,1022,4299,1.7,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18581,3,18.09,26.94,5.55,0.68875,352.0,1019,4198,2.2,3905.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18581,3,17.75,25.84,5.19,0.73,5.0,1018,4094,2.1,3797.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18581,3,16.84,25.34,3.8,0.655,339.0,1017,4065,1.4,3763.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18581,4,16.43,25.12,2.95,0.595,326.0,1017,4046,1.8,3750.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18582,1,15.77,26.09,1.5899999999999999,1.175,249.0,1022,4229,3.2,3939.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18582,1,15.75,26.99,1.52,0.895,259.0,1022,4237,2.7,3950.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18582,1,16.4,27.28,3.24,0.5625,288.0,1024,4273,1.5,4003.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18582,1,17.1,27.04,2.63,0.57125,339.0,1022,4299,1.7,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18582,3,16.87,25.58,5.55,0.68875,352.0,1019,4198,2.2,3905.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18582,3,16.58,24.52,5.19,0.73,5.0,1018,4094,2.1,3797.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18582,3,15.67,24.05,3.8,0.655,339.0,1017,4065,1.4,3763.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18582,4,15.26,23.81,2.95,0.595,326.0,1017,4046,1.8,3750.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18584,1,17.59,29.06,0.75,1.4625000000000001,272.0,1022,4213,5.2,3931.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18584,1,18.04,29.91,0.53,1.46625,216.0,1023,4223,4.8,3948.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18584,1,18.44,30.96,0.9000000000000001,1.05,284.0,1024,4290,3.4,4034.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18584,1,19.44,30.36,2.21,0.8875,299.0,1023,4297,3.1,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18584,3,19.44,29.3,3.4,0.9375,330.0,1020,4207,3.5,3879.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18584,3,18.94,26.92,3.67,0.925,359.0,1018,4117,3.1,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18584,3,17.87,27.36,1.9999999999999998,0.9512500000000002,19.0,1018,4091,3.3,3790.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18584,3,17.5,27.4,1.66,0.97125,223.0,1017,4066,3.2,3768.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18585,1,16.31,27.74,0.75,1.4625000000000001,272.0,1022,4213,5.2,3931.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18585,1,16.76,28.57,0.53,1.46625,216.0,1023,4223,4.8,3948.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18585,1,17.15,29.61,0.9000000000000001,1.05,284.0,1024,4290,3.4,4034.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18585,1,18.14,29.04,2.21,0.8875,299.0,1023,4297,3.1,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18585,3,18.14,28.01,3.4,0.9375,330.0,1020,4207,3.5,3879.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18585,3,17.67,25.67,3.67,0.925,359.0,1018,4117,3.1,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18585,3,16.61,26.07,1.9999999999999998,0.9512500000000002,19.0,1018,4091,3.3,3790.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18585,3,16.24,26.1,1.66,0.97125,223.0,1017,4066,3.2,3768.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18586,1,15.06,26.43,0.75,1.4625000000000001,272.0,1022,4213,5.2,3931.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18586,1,15.5,27.23,0.53,1.46625,216.0,1023,4223,4.8,3948.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18586,1,15.87,28.27,0.9000000000000001,1.05,284.0,1024,4290,3.4,4034.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18586,1,16.86,27.72,2.21,0.8875,299.0,1023,4297,3.1,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18586,3,16.87,26.71,3.4,0.9375,330.0,1020,4207,3.5,3879.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18586,3,16.43,24.42,3.67,0.925,359.0,1018,4117,3.1,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18586,3,15.38,24.78,1.9999999999999998,0.9512500000000002,19.0,1018,4091,3.3,3790.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18586,3,15.01,24.81,1.66,0.97125,223.0,1017,4066,3.2,3768.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18588,1,18.99,30.0,0.89,1.4,261.0,1022,4199,3.2,3909.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18588,1,19.43,31.01,0.54,1.345,240.0,1023,4217,3.0,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18588,1,19.66,32.5,0.52,0.9875,282.0,1024,4296,2.5,4030.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18588,1,20.7,32.09,1.1700000000000002,1.035,316.0,1023,4303,2.6,4021.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18588,3,20.55,30.56,1.95,1.0425,333.0,1019,4206,3.0,3939.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18588,3,19.78,29.43,2.0700000000000003,1.00625,3.0,1018,4115,3.0,3828.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18588,1,18.96,29.32,1.57,1.0587499999999999,257.0,1017,4092,3.3,3810.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18588,1,18.82,29.6,1.11,0.9837499999999999,261.0,1017,4071,2.9,3791.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18589,1,17.69,28.68,0.89,1.4,261.0,1022,4199,3.2,3909.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18589,1,18.11,29.68,0.54,1.345,240.0,1023,4217,3.0,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18589,1,18.33,31.14,0.52,0.9875,282.0,1024,4296,2.5,4030.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18589,1,19.37,30.76,1.1700000000000002,1.035,316.0,1023,4303,2.6,4021.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18589,3,19.23,29.26,1.95,1.0425,333.0,1019,4206,3.0,3939.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18589,3,18.48,28.14,2.0700000000000003,1.00625,3.0,1018,4115,3.0,3828.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18589,1,17.67,28.04,1.57,1.0587499999999999,257.0,1017,4092,3.3,3810.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18589,1,17.54,28.28,1.11,0.9837499999999999,261.0,1017,4071,2.9,3791.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18590,1,16.4,27.36,0.89,1.4,261.0,1022,4199,3.2,3909.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18590,1,16.81,28.32,0.54,1.345,240.0,1023,4217,3.0,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18590,1,17.0,29.78,0.52,0.9875,282.0,1024,4296,2.5,4030.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18590,1,18.05,29.4,1.1700000000000002,1.035,316.0,1023,4303,2.6,4021.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18590,3,17.91,27.95,1.95,1.0425,333.0,1019,4206,3.0,3939.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18590,3,17.2,26.85,2.0700000000000003,1.00625,3.0,1018,4115,3.0,3828.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18590,1,16.4,26.79,1.57,1.0587499999999999,257.0,1017,4092,3.3,3810.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18590,1,16.28,26.96,1.11,0.9837499999999999,261.0,1017,4071,2.9,3791.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18591,1,15.1,26.04,0.89,1.4,261.0,1022,4199,3.2,3909.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18591,1,15.5,27.01,0.54,1.345,240.0,1023,4217,3.0,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18591,1,15.67,28.41,0.52,0.9875,282.0,1024,4296,2.5,4030.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18591,1,16.73,28.05,1.1700000000000002,1.035,316.0,1023,4303,2.6,4021.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18591,3,16.6,26.64,1.95,1.0425,333.0,1019,4206,3.0,3939.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18591,3,15.91,25.56,2.0700000000000003,1.00625,3.0,1018,4115,3.0,3828.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18591,1,15.12,25.55,1.57,1.0587499999999999,257.0,1017,4092,3.3,3810.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18591,1,15.02,25.65,1.11,0.9837499999999999,261.0,1017,4071,2.9,3791.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18593,1,15.62,28.12,1.16,1.1162500000000002,220.0,1020,4237,4.9,3954.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18593,1,15.96,28.98,1.1700000000000002,1.0787499999999999,224.0,1021,4250,4.8,3981.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18593,1,16.83,29.4,1.6500000000000001,0.8250000000000001,202.0,1022,4284,2.9,4002.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18593,1,17.59,28.77,1.98,0.6499999999999999,350.0,1020,4301,2.0,3943.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18593,1,17.6,27.29,3.86,0.7412500000000001,11.0,1017,4209,2.4,3874.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18593,4,17.98,25.38,5.180000000000001,0.71625,22.0,1016,4113,2.7,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18593,4,17.09,25.11,4.2,0.66625,32.0,1016,4080,1.9,3778.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18593,3,16.23,24.93,4.34,0.6875,220.0,1015,4057,1.9,3761.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18594,1,14.55,26.57,1.16,1.1162500000000002,220.0,1020,4237,4.9,3954.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18594,1,14.87,27.39,1.1700000000000002,1.0787499999999999,224.0,1021,4250,4.8,3981.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18594,1,15.73,27.85,1.6500000000000001,0.8250000000000001,202.0,1022,4284,2.9,4002.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18594,1,16.5,27.26,1.98,0.6499999999999999,350.0,1020,4301,2.0,3943.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18594,1,16.5,25.79,3.86,0.7412500000000001,11.0,1017,4209,2.4,3874.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18594,4,16.91,23.9,5.180000000000001,0.71625,22.0,1016,4113,2.7,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18594,4,16.03,23.61,4.2,0.66625,32.0,1016,4080,1.9,3778.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18594,3,15.17,23.44,4.34,0.6875,220.0,1015,4057,1.9,3761.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18596,1,16.95,28.34,0.7000000000000001,1.15,239.0,1021,4193,2.6,3899.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18596,1,17.52,29.68,0.26,1.16625,222.0,1022,4213,2.4,3937.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18596,1,17.88,31.07,0.30000000000000004,1.03375,338.0,1023,4301,1.9,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18596,1,18.91,30.98,0.6700000000000002,1.05125,33.0,1021,4308,2.0,4032.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18596,3,19.09,29.18,1.83,1.0325,10.0,1018,4210,2.0,3936.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18596,3,18.35,28.14,2.06,0.9512499999999999,26.0,1017,4122,1.9,3830.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18596,3,17.59,27.59,1.6500000000000001,1.01375,16.0,1017,4100,2.2,3806.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18596,3,17.64,27.86,0.85,0.82875,349.0,1016,4082,1.9,3787.89375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18597,1,15.77,27.0,0.7000000000000001,1.15,239.0,1021,4193,2.6,3899.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18597,1,16.32,28.31,0.26,1.16625,222.0,1022,4213,2.4,3937.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18597,1,16.65,29.68,0.30000000000000004,1.03375,338.0,1023,4301,1.9,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18597,1,17.71,29.56,0.6700000000000002,1.05125,33.0,1021,4308,2.0,4032.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18597,3,17.88,27.79,1.83,1.0325,10.0,1018,4210,2.0,3936.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18597,3,17.18,26.76,2.06,0.9512499999999999,26.0,1017,4122,1.9,3830.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18597,3,16.42,26.24,1.6500000000000001,1.01375,16.0,1017,4100,2.2,3806.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18597,3,16.5,26.48,0.85,0.82875,349.0,1016,4082,1.9,3787.89375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18598,1,14.58,25.66,0.7000000000000001,1.15,239.0,1021,4193,2.6,3899.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18598,1,15.12,26.94,0.26,1.16625,222.0,1022,4213,2.4,3937.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18598,1,15.42,28.31,0.30000000000000004,1.03375,338.0,1023,4301,1.9,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18598,1,16.49,28.13,0.6700000000000002,1.05125,33.0,1021,4308,2.0,4032.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18598,3,16.68,26.39,1.83,1.0325,10.0,1018,4210,2.0,3936.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18598,3,16.01,25.35,2.06,0.9512499999999999,26.0,1017,4122,1.9,3830.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18598,3,15.24,24.88,1.6500000000000001,1.01375,16.0,1017,4100,2.2,3806.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18598,3,15.36,25.11,0.85,0.82875,349.0,1016,4082,1.9,3787.89375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18600,3,19.34,30.38,1.48,1.2875,253.0,1021,4231,3.7,3937.7842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18600,1,19.05,31.13,2.1500000000000004,0.75,262.0,1022,4230,2.3,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18600,1,19.59,31.6,4.42,0.7112499999999999,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18600,3,19.96,31.84,2.52,0.64625,351.0,1022,4284,2.3,3966.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18600,3,19.57,30.47,3.7699999999999996,0.7837500000000001,354.0,1018,4172,2.7,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18600,3,19.16,29.13,4.32,0.8,0.0,1017,4057,2.6,3763.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18600,3,18.58,29.15,2.74,0.68875,351.0,1017,4028,2.1,3736.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18600,3,17.94,29.01,2.07,0.6699999999999999,344.0,1016,4006,2.4,3720.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18601,3,18.12,29.05,1.48,1.2875,253.0,1021,4231,3.7,3937.7842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18601,1,17.81,29.76,2.1500000000000004,0.75,262.0,1022,4230,2.3,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18601,1,18.32,30.23,4.42,0.7112499999999999,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18601,3,18.69,30.42,2.52,0.64625,351.0,1022,4284,2.3,3966.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18601,3,18.32,29.08,3.7699999999999996,0.7837500000000001,354.0,1018,4172,2.7,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18601,3,17.96,27.74,4.32,0.8,0.0,1017,4057,2.6,3763.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18601,3,17.37,27.73,2.74,0.68875,351.0,1017,4028,2.1,3736.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18601,3,16.73,27.58,2.07,0.6699999999999999,344.0,1016,4006,2.4,3720.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18602,3,16.9,27.73,1.48,1.2875,253.0,1021,4231,3.7,3937.7842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18602,1,16.58,28.39,2.1500000000000004,0.75,262.0,1022,4230,2.3,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18602,1,17.07,28.86,4.42,0.7112499999999999,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18602,3,17.45,29.02,2.52,0.64625,351.0,1022,4284,2.3,3966.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18602,3,17.08,27.7,3.7699999999999996,0.7837500000000001,354.0,1018,4172,2.7,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18602,3,16.77,26.36,4.32,0.8,0.0,1017,4057,2.6,3763.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18602,3,16.16,26.33,2.74,0.68875,351.0,1017,4028,2.1,3736.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18602,3,15.54,26.16,2.07,0.6699999999999999,344.0,1016,4006,2.4,3720.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18603,3,15.68,26.43,1.48,1.2875,253.0,1021,4231,3.7,3937.7842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18603,1,15.33,27.03,2.1500000000000004,0.75,262.0,1022,4230,2.3,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18603,1,15.8,27.5,4.42,0.7112499999999999,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18603,3,16.19,27.61,2.52,0.64625,351.0,1022,4284,2.3,3966.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18603,3,15.82,26.33,3.7699999999999996,0.7837500000000001,354.0,1018,4172,2.7,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18603,3,15.56,24.98,4.32,0.8,0.0,1017,4057,2.6,3763.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18603,3,14.95,24.92,2.74,0.68875,351.0,1017,4028,2.1,3736.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18603,3,14.33,24.73,2.07,0.6699999999999999,344.0,1016,4006,2.4,3720.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18605,1,17.63,28.68,0.64,1.5474999999999999,288.0,1022,4216,4.9,3935.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18605,1,18.11,29.68,0.4,1.57,289.0,1023,4230,4.5,3956.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18605,1,18.35,30.77,0.56,1.2337500000000001,300.0,1024,4299,3.5,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18605,1,19.41,30.27,1.75,1.08875,321.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18605,3,19.66,28.37,3.72,1.095,343.0,1019,4213,3.2,3884.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18605,3,19.23,25.92,4.67,1.02375,1.0,1018,4127,2.9,3822.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18605,3,18.14,26.36,2.09,1.0425,12.0,1017,4103,3.1,3799.51875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18605,3,17.85,26.85,1.71,1.135,338.0,1017,4077,3.0,3778.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18606,1,16.34,27.38,0.64,1.5474999999999999,288.0,1022,4216,4.9,3935.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18606,1,16.81,28.36,0.4,1.57,289.0,1023,4230,4.5,3956.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18606,1,17.04,29.44,0.56,1.2337500000000001,300.0,1024,4299,3.5,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18606,1,18.09,28.96,1.75,1.08875,321.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18606,3,18.34,27.1,3.72,1.095,343.0,1019,4213,3.2,3884.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18606,3,17.94,24.72,4.67,1.02375,1.0,1018,4127,2.9,3822.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18606,3,16.86,25.12,2.09,1.0425,12.0,1017,4103,3.1,3799.51875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18606,3,16.57,25.61,1.71,1.135,338.0,1017,4077,3.0,3778.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18607,1,15.03,26.06,0.64,1.5474999999999999,288.0,1022,4216,4.9,3935.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18607,1,15.5,27.02,0.4,1.57,289.0,1023,4230,4.5,3956.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18607,1,15.72,28.09,0.56,1.2337500000000001,300.0,1024,4299,3.5,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18607,1,16.77,27.65,1.75,1.08875,321.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18607,3,17.01,25.83,3.72,1.095,343.0,1019,4213,3.2,3884.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18607,3,16.65,23.5,4.67,1.02375,1.0,1018,4127,2.9,3822.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18607,3,15.57,23.88,2.09,1.0425,12.0,1017,4103,3.1,3799.51875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18607,3,15.28,24.36,1.71,1.135,338.0,1017,4077,3.0,3778.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18609,1,17.83,28.69,0.67,1.5375,287.0,1022,4216,5.0,3935.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18609,1,18.32,29.7,0.42,1.5837500000000002,219.0,1023,4230,4.7,3956.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18609,1,18.63,30.77,0.6100000000000001,1.22875,299.0,1025,4298,3.6,4043.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18609,1,19.67,30.27,1.85,1.06375,317.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18609,3,19.91,28.39,3.75,1.08375,341.0,1020,4213,3.2,3883.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18609,3,19.45,25.92,4.66,1.02625,17.0,1018,4127,2.9,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18609,3,18.33,26.37,2.17,1.0412500000000002,13.0,1018,4102,3.1,3798.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18609,3,18.04,26.81,1.76,1.135,337.0,1017,4077,3.0,3778.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18610,1,16.53,27.38,0.67,1.5375,287.0,1022,4216,5.0,3935.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18610,1,17.02,28.37,0.42,1.5837500000000002,219.0,1023,4230,4.7,3956.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18610,1,17.31,29.43,0.6100000000000001,1.22875,299.0,1025,4298,3.6,4043.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18610,1,18.35,28.97,1.85,1.06375,317.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18610,3,18.58,27.12,3.75,1.08375,341.0,1020,4213,3.2,3883.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18610,3,18.15,24.71,4.66,1.02625,17.0,1018,4127,2.9,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18610,3,17.05,25.1,2.17,1.0412500000000002,13.0,1018,4102,3.1,3798.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18610,3,16.74,25.56,1.76,1.135,337.0,1017,4077,3.0,3778.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18611,1,15.23,26.08,0.67,1.5375,287.0,1022,4216,5.0,3935.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18611,1,15.71,27.04,0.42,1.5837500000000002,219.0,1023,4230,4.7,3956.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18611,1,15.99,28.1,0.6100000000000001,1.22875,299.0,1025,4298,3.6,4043.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18611,1,17.02,27.67,1.85,1.06375,317.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18611,3,17.25,25.86,3.75,1.08375,341.0,1020,4213,3.2,3883.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18611,3,16.86,23.51,4.66,1.02625,17.0,1018,4127,2.9,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18611,3,15.76,23.85,2.17,1.0412500000000002,13.0,1018,4102,3.1,3798.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18611,3,15.46,24.32,1.76,1.135,337.0,1017,4077,3.0,3778.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18613,3,15.95,28.61,1.95,1.475,202.0,1022,4230,4.4,3940.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18613,1,15.56,27.29,3.41,0.605,207.0,1022,4239,3.3,3950.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18613,1,15.99,28.05,2.1799999999999997,0.7375,356.0,1024,4270,2.6,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18613,1,15.69,29.75,1.05,1.08,12.0,1023,4282,4.1,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18613,3,15.27,28.4,2.1100000000000003,1.205,12.0,1020,4150,4.4,3884.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18613,3,14.96,26.83,2.67,1.04375,15.0,1018,4028,4.0,3762.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18613,1,13.59,26.99,1.8,0.99875,8.0,1018,3981,3.5,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18613,1,13.3,27.24,1.5600000000000003,0.83125,10.0,1017,3956,2.7,3687.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18614,3,14.68,27.26,1.95,1.475,202.0,1022,4230,4.4,3940.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18614,1,14.3,25.97,3.41,0.605,207.0,1022,4239,3.3,3950.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18614,1,14.71,26.68,2.1799999999999997,0.7375,356.0,1024,4270,2.6,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18614,1,14.42,28.37,1.05,1.08,12.0,1023,4282,4.1,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18614,3,13.99,27.04,2.1100000000000003,1.205,12.0,1020,4150,4.4,3884.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18614,3,13.7,25.51,2.67,1.04375,15.0,1018,4028,4.0,3762.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18614,1,12.35,25.65,1.8,0.99875,8.0,1018,3981,3.5,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18614,1,12.06,25.89,1.5600000000000003,0.83125,10.0,1017,3956,2.7,3687.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18616,1,15.91,26.36,0.79,1.54125,210.0,1023,4199,3.8,3912.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18616,1,16.22,27.18,0.6300000000000001,1.375,254.0,1024,4208,3.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18616,1,16.84,28.53,1.19,0.8575,302.0,1025,4284,1.7,4016.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18616,1,17.82,28.33,1.7899999999999998,0.905,356.0,1024,4298,2.1,4014.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18616,3,17.4,27.19,2.31,0.9962499999999999,355.0,1021,4199,2.6,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18616,3,16.61,26.25,2.1399999999999997,1.05375,8.0,1019,4103,2.6,3831.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18616,1,15.96,26.1,1.24,1.01,360.0,1019,4080,2.2,3808.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18616,1,15.78,26.15,1.2300000000000002,0.9575,352.0,1018,4059,1.9,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18618,1,19.23,30.75,0.9700000000000001,1.4249999999999998,257.0,1022,4203,3.8,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18618,1,19.65,31.7,0.7199999999999999,1.3312499999999998,224.0,1023,4215,3.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18618,1,19.85,33.09,0.8500000000000001,0.84125,276.0,1024,4289,2.5,4026.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18618,1,21.04,32.46,1.7,0.80875,320.0,1023,4299,2.4,4021.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18618,3,20.76,31.32,2.3600000000000003,0.8712500000000001,341.0,1020,4203,2.6,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18618,3,20.0,30.0,2.49,0.87875,5.0,1018,4110,2.5,3839.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18618,1,19.19,30.04,1.78,0.8812500000000001,4.0,1018,4085,2.7,3806.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18618,1,18.87,30.15,1.53,0.8037500000000001,340.0,1017,4063,2.6,3780.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18619,1,17.94,29.4,0.9700000000000001,1.4249999999999998,257.0,1022,4203,3.8,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18619,1,18.34,30.32,0.7199999999999999,1.3312499999999998,224.0,1023,4215,3.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18619,1,18.53,31.69,0.8500000000000001,0.84125,276.0,1024,4289,2.5,4026.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18619,1,19.72,31.09,1.7,0.80875,320.0,1023,4299,2.4,4021.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18619,3,19.43,29.99,2.3600000000000003,0.8712500000000001,341.0,1020,4203,2.6,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18619,3,18.71,28.68,2.49,0.87875,5.0,1018,4110,2.5,3839.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18619,1,17.91,28.72,1.78,0.8812500000000001,4.0,1018,4085,2.7,3806.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18619,1,17.6,28.8,1.53,0.8037500000000001,340.0,1017,4063,2.6,3780.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18620,1,16.66,28.07,0.9700000000000001,1.4249999999999998,257.0,1022,4203,3.8,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18620,1,17.04,28.95,0.7199999999999999,1.3312499999999998,224.0,1023,4215,3.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18620,1,17.22,30.3,0.8500000000000001,0.84125,276.0,1024,4289,2.5,4026.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18620,1,18.41,29.74,1.7,0.80875,320.0,1023,4299,2.4,4021.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18620,3,18.13,28.66,2.3600000000000003,0.8712500000000001,341.0,1020,4203,2.6,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18620,3,17.43,27.37,2.49,0.87875,5.0,1018,4110,2.5,3839.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18620,1,16.64,27.4,1.78,0.8812500000000001,4.0,1018,4085,2.7,3806.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18620,1,16.34,27.47,1.53,0.8037500000000001,340.0,1017,4063,2.6,3780.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18621,1,15.37,26.71,0.9700000000000001,1.4249999999999998,257.0,1022,4203,3.8,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18621,1,15.75,27.56,0.7199999999999999,1.3312499999999998,224.0,1023,4215,3.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18621,1,15.91,28.89,0.8500000000000001,0.84125,276.0,1024,4289,2.5,4026.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18621,1,17.1,28.36,1.7,0.80875,320.0,1023,4299,2.4,4021.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18621,3,16.82,27.32,2.3600000000000003,0.8712500000000001,341.0,1020,4203,2.6,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18621,3,16.15,26.05,2.49,0.87875,5.0,1018,4110,2.5,3839.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18621,1,15.37,26.06,1.78,0.8812500000000001,4.0,1018,4085,2.7,3806.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18621,1,15.08,26.18,1.53,0.8037500000000001,340.0,1017,4063,2.6,3780.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18623,1,17.67,29.74,0.7899999999999999,1.5075,210.0,1022,4235,3.4,3952.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18623,1,17.38,29.22,1.5499999999999998,0.71625,228.0,1023,4239,2.3,3956.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18623,1,17.73,29.14,3.4000000000000004,0.7675,22.0,1024,4269,1.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18623,3,17.89,30.59,2.13,0.88375,9.0,1023,4278,2.8,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18623,3,17.41,29.21,3.02,1.1500000000000001,21.0,1020,4161,3.2,3847.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18623,3,17.2,27.35,3.91,1.0675,23.0,1018,4046,3.0,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18623,3,15.83,27.77,2.4000000000000004,0.80375,22.0,1017,4006,2.4,3707.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18623,3,15.48,27.8,1.95,0.6625000000000001,20.0,1017,3984,1.8,3698.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18624,1,16.43,28.4,0.7899999999999999,1.5075,210.0,1022,4235,3.4,3952.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18624,1,16.14,27.88,1.5499999999999998,0.71625,228.0,1023,4239,2.3,3956.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18624,1,16.48,27.8,3.4000000000000004,0.7675,22.0,1024,4269,1.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18624,3,16.63,29.21,2.13,0.88375,9.0,1023,4278,2.8,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18624,3,16.15,27.87,3.02,1.1500000000000001,21.0,1020,4161,3.2,3847.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18624,3,15.98,26.02,3.91,1.0675,23.0,1018,4046,3.0,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18624,3,14.6,26.43,2.4000000000000004,0.80375,22.0,1017,4006,2.4,3707.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18624,3,14.27,26.44,1.95,0.6625000000000001,20.0,1017,3984,1.8,3698.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18625,1,15.17,27.08,0.7899999999999999,1.5075,210.0,1022,4235,3.4,3952.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18625,1,14.88,26.55,1.5499999999999998,0.71625,228.0,1023,4239,2.3,3956.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18625,1,15.22,26.48,3.4000000000000004,0.7675,22.0,1024,4269,1.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18625,3,15.36,27.85,2.13,0.88375,9.0,1023,4278,2.8,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18625,3,14.89,26.55,3.02,1.1500000000000001,21.0,1020,4161,3.2,3847.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18625,3,14.75,24.72,3.91,1.0675,23.0,1018,4046,3.0,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18625,3,13.37,25.1,2.4000000000000004,0.80375,22.0,1017,4006,2.4,3707.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18625,3,13.04,25.1,1.95,0.6625000000000001,20.0,1017,3984,1.8,3698.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18627,1,15.45,26.2,0.74,1.4825,284.0,1022,4215,5.1,3933.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18627,1,15.92,27.12,0.5,1.50125,285.0,1023,4228,4.8,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18627,1,16.3,28.14,0.7899999999999999,1.1837499999999999,206.0,1025,4295,3.6,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18627,1,17.3,27.69,2.08,0.9325,296.0,1023,4299,2.9,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18627,1,17.44,26.17,3.67,0.99,341.0,1020,4210,3.3,3883.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18627,3,17.0,23.81,4.340000000000001,0.99625,7.0,1018,4123,2.9,3819.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18627,3,15.9,24.18,2.1500000000000004,1.0299999999999998,16.0,1018,4098,3.2,3797.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18627,3,15.57,24.43,1.76,1.0875,340.0,1017,4072,3.1,3774.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18629,1,17.14,27.24,1.73,1.0812499999999998,226.0,1021,4231,3.0,3940.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18629,1,17.16,28.25,1.57,0.79,246.0,1022,4238,3.1,3950.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18629,1,17.79,28.55,3.6,0.54125,294.0,1023,4273,1.6,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18629,3,18.43,28.26,2.7600000000000002,0.5,335.0,1022,4298,2.0,3971.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18629,3,18.11,26.66,5.279999999999999,0.64625,356.0,1019,4196,2.3,3899.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18629,3,17.66,25.81,5.6899999999999995,0.6487499999999999,4.0,1018,4091,1.9,3793.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18629,3,16.84,25.2,3.45,0.57625,340.0,1017,4061,1.9,3761.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18629,4,16.57,24.88,2.5900000000000003,0.52875,306.0,1017,4042,2.4,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18630,1,16.01,25.95,1.73,1.0812499999999998,226.0,1021,4231,3.0,3940.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18630,1,16.0,26.9,1.57,0.79,246.0,1022,4238,3.1,3950.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18630,1,16.61,27.21,3.6,0.54125,294.0,1023,4273,1.6,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18630,3,17.26,26.89,2.7600000000000002,0.5,335.0,1022,4298,2.0,3971.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18630,3,16.94,25.26,5.279999999999999,0.64625,356.0,1019,4196,2.3,3899.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18630,3,16.54,24.46,5.6899999999999995,0.6487499999999999,4.0,1018,4091,1.9,3793.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18630,3,15.72,23.85,3.45,0.57625,340.0,1017,4061,1.9,3761.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18630,4,15.44,23.53,2.5900000000000003,0.52875,306.0,1017,4042,2.4,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18632,1,16.48,29.5,1.38,1.03625,230.0,1020,4237,4.5,3964.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18632,1,16.92,30.48,1.57,1.07125,232.0,1021,4251,4.7,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18632,1,17.82,31.36,1.35,0.77375,273.0,1022,4287,3.4,4046.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18632,1,18.5,30.35,1.7699999999999998,0.625,5.0,1020,4302,2.0,3985.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18632,1,18.78,28.4,3.5100000000000002,0.6875,12.0,1017,4214,2.1,3881.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18632,5,19.28,26.65,6.970000000000001,0.7012499999999999,184.0,1016,4120,2.3,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18632,4,18.25,26.38,4.68,0.6875,51.0,1016,4086,1.6,3778.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18632,3,17.02,26.32,5.3,0.7000000000000001,14.0,1015,4063,1.9,3766.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18633,1,15.43,27.85,1.38,1.03625,230.0,1020,4237,4.5,3964.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18633,1,15.85,28.82,1.57,1.07125,232.0,1021,4251,4.7,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18633,1,16.76,29.74,1.35,0.77375,273.0,1022,4287,3.4,4046.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18633,1,17.44,28.7,1.7699999999999998,0.625,5.0,1020,4302,2.0,3985.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18633,1,17.71,26.79,3.5100000000000002,0.6875,12.0,1017,4214,2.1,3881.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18633,5,18.23,25.12,6.970000000000001,0.7012499999999999,184.0,1016,4120,2.3,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18633,4,17.2,24.84,4.68,0.6875,51.0,1016,4086,1.6,3778.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18633,3,15.98,24.78,5.3,0.7000000000000001,14.0,1015,4063,1.9,3766.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18634,1,14.38,26.21,1.38,1.03625,230.0,1020,4237,4.5,3964.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18634,1,14.79,27.16,1.57,1.07125,232.0,1021,4251,4.7,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18634,1,15.7,28.13,1.35,0.77375,273.0,1022,4287,3.4,4046.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18634,1,16.39,27.07,1.7699999999999998,0.625,5.0,1020,4302,2.0,3985.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18634,1,16.64,25.2,3.5100000000000002,0.6875,12.0,1017,4214,2.1,3881.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18634,5,17.18,23.58,6.970000000000001,0.7012499999999999,184.0,1016,4120,2.3,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18634,4,16.15,23.3,4.68,0.6875,51.0,1016,4086,1.6,3778.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18634,3,14.94,23.23,5.3,0.7000000000000001,14.0,1015,4063,1.9,3766.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18636,3,16.02,27.03,0.88,1.25,239.0,1021,4193,2.9,3904.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18636,1,16.49,28.25,0.33999999999999997,1.23,247.0,1022,4213,2.7,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18636,1,16.89,29.66,0.41000000000000003,1.0587499999999999,320.0,1023,4298,2.0,4053.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18636,1,17.91,29.48,0.8600000000000001,1.095,2.0,1022,4305,2.1,4014.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18636,3,17.97,27.76,2.08,1.08,4.0,1019,4208,2.4,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18636,3,17.21,26.76,2.16,0.99125,26.0,1017,4120,2.3,3823.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18636,3,16.42,26.38,1.77,1.07375,13.0,1017,4096,2.4,3815.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18636,3,16.46,26.58,1.0,0.95,344.0,1016,4077,2.2,3786.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18637,3,14.78,25.75,0.88,1.25,239.0,1021,4193,2.9,3904.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18637,1,15.23,26.94,0.33999999999999997,1.23,247.0,1022,4213,2.7,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18637,1,15.62,28.29,0.41000000000000003,1.0587499999999999,320.0,1023,4298,2.0,4053.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18637,1,16.65,28.11,0.8600000000000001,1.095,2.0,1022,4305,2.1,4014.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18637,3,16.71,26.43,2.08,1.08,4.0,1019,4208,2.4,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18637,3,15.99,25.42,2.16,0.99125,26.0,1017,4120,2.3,3823.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18637,3,15.2,25.09,1.77,1.07375,13.0,1017,4096,2.4,3815.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18637,3,15.26,25.27,1.0,0.95,344.0,1016,4077,2.2,3786.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18639,1,16.65,27.38,1.6600000000000001,1.11875,243.0,1021,4232,3.3,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18639,1,16.7,28.41,1.51,0.8362499999999999,252.0,1022,4240,3.4,3951.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18639,1,17.36,28.75,3.4,0.59375,286.0,1023,4275,1.6,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18639,3,18.07,28.4,2.6700000000000004,0.505,330.0,1022,4298,1.8,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18639,3,17.83,26.78,5.04,0.6425000000000001,357.0,1019,4197,2.2,3900.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18639,3,17.54,25.8,5.5600000000000005,0.63125,8.0,1017,4093,2.0,3794.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18639,3,16.75,25.15,3.5100000000000002,0.49250000000000005,340.0,1017,4063,1.7,3766.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18639,4,16.43,24.81,2.87,0.45875,312.0,1016,4044,2.2,3751.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18640,1,15.54,26.05,1.6600000000000001,1.11875,243.0,1021,4232,3.3,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18640,1,15.56,27.02,1.51,0.8362499999999999,252.0,1022,4240,3.4,3951.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18640,1,16.2,27.39,3.4,0.59375,286.0,1023,4275,1.6,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18640,3,16.92,27.0,2.6700000000000004,0.505,330.0,1022,4298,1.8,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18640,3,16.69,25.35,5.04,0.6425000000000001,357.0,1019,4197,2.2,3900.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18640,3,16.44,24.41,5.5600000000000005,0.63125,8.0,1017,4093,2.0,3794.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18640,3,15.65,23.79,3.5100000000000002,0.49250000000000005,340.0,1017,4063,1.7,3766.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18640,4,15.32,23.43,2.87,0.45875,312.0,1016,4044,2.2,3751.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18642,1,16.68,27.53,1.6600000000000001,1.11125,236.0,1021,4234,3.3,3945.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18642,1,16.69,28.47,1.5,0.77625,248.0,1022,4241,3.5,3955.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18642,1,17.32,28.75,3.8699999999999997,0.585,289.0,1023,4274,1.6,3987.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18642,3,18.02,28.36,2.8200000000000003,0.5075,333.0,1021,4296,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18642,3,17.67,27.04,4.16,0.6212500000000001,356.0,1018,4194,2.4,3879.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18642,4,17.3,25.96,5.49,0.55875,5.0,1017,4087,2.1,3788.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18642,4,16.6,25.28,3.1,0.495,338.0,1017,4057,2.1,3763.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18642,4,16.44,24.82,2.18,0.4625,311.0,1016,4038,2.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18643,1,15.64,26.2,1.6600000000000001,1.11125,236.0,1021,4234,3.3,3945.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18643,1,15.61,27.07,1.5,0.77625,248.0,1022,4241,3.5,3955.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18643,1,16.22,27.37,3.8699999999999997,0.585,289.0,1023,4274,1.6,3987.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18643,3,16.93,26.98,2.8200000000000003,0.5075,333.0,1021,4296,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18643,3,16.59,25.68,4.16,0.6212500000000001,356.0,1018,4194,2.4,3879.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18643,4,16.26,24.54,5.49,0.55875,5.0,1017,4087,2.1,3788.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18643,4,15.56,23.9,3.1,0.495,338.0,1017,4057,2.1,3763.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18643,4,15.39,23.41,2.18,0.4625,311.0,1016,4038,2.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18645,1,18.93,29.88,0.9,1.3875,261.0,1022,4198,3.2,3907.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18645,1,19.36,30.91,0.54,1.3275,252.0,1023,4216,3.0,3937.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18645,1,19.66,32.41,0.5,0.99875,285.0,1024,4297,2.6,4031.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18645,1,20.67,32.05,1.1,1.0299999999999998,317.0,1022,4303,2.7,4022.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18645,3,20.55,30.42,1.99,1.0499999999999998,334.0,1019,4206,3.1,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18645,3,19.77,29.35,2.1300000000000003,1.0175,3.0,1018,4116,3.2,3829.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18645,3,18.95,29.16,1.6300000000000001,1.0625,2.0,1017,4093,3.4,3811.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18645,3,18.86,29.47,1.06,0.97875,336.0,1017,4072,3.0,3791.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18646,1,17.64,28.56,0.9,1.3875,261.0,1022,4198,3.2,3907.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18646,1,18.05,29.58,0.54,1.3275,252.0,1023,4216,3.0,3937.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18646,1,18.33,31.06,0.5,0.99875,285.0,1024,4297,2.6,4031.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18646,1,19.34,30.7,1.1,1.0299999999999998,317.0,1022,4303,2.7,4022.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18646,3,19.23,29.12,1.99,1.0499999999999998,334.0,1019,4206,3.1,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18646,3,18.49,28.06,2.1300000000000003,1.0175,3.0,1018,4116,3.2,3829.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18646,3,17.67,27.89,1.6300000000000001,1.0625,2.0,1017,4093,3.4,3811.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18646,3,17.59,28.16,1.06,0.97875,336.0,1017,4072,3.0,3791.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18647,1,16.34,27.25,0.9,1.3875,261.0,1022,4198,3.2,3907.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18647,1,16.73,28.23,0.54,1.3275,252.0,1023,4216,3.0,3937.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18647,1,16.99,29.69,0.5,0.99875,285.0,1024,4297,2.6,4031.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18647,1,18.01,29.36,1.1,1.0299999999999998,317.0,1022,4303,2.7,4022.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18647,3,17.9,27.82,1.99,1.0499999999999998,334.0,1019,4206,3.1,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18647,3,17.19,26.77,2.1300000000000003,1.0175,3.0,1018,4116,3.2,3829.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18647,3,16.38,26.65,1.6300000000000001,1.0625,2.0,1017,4093,3.4,3811.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18647,3,16.31,26.83,1.06,0.97875,336.0,1017,4072,3.0,3791.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18648,1,15.04,25.94,0.9,1.3875,261.0,1022,4198,3.2,3907.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18648,1,15.42,26.95,0.54,1.3275,252.0,1023,4216,3.0,3937.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18648,1,15.67,28.35,0.5,0.99875,285.0,1024,4297,2.6,4031.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18648,1,16.68,28.01,1.1,1.0299999999999998,317.0,1022,4303,2.7,4022.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18648,3,16.58,26.52,1.99,1.0499999999999998,334.0,1019,4206,3.1,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18648,3,15.9,25.48,2.1300000000000003,1.0175,3.0,1018,4116,3.2,3829.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18648,3,15.1,25.42,1.6300000000000001,1.0625,2.0,1017,4093,3.4,3811.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18648,3,15.05,25.53,1.06,0.97875,336.0,1017,4072,3.0,3791.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18650,1,15.69,26.67,1.39,1.3250000000000002,262.0,1022,4224,3.6,3937.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18650,1,15.67,27.34,1.37,1.18875,269.0,1023,4234,2.7,3951.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18650,1,16.38,27.62,2.8600000000000003,0.75,293.0,1025,4273,1.5,4007.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18650,3,17.17,27.36,2.72,0.73,317.0,1023,4300,1.6,4011.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18650,3,17.05,26.22,6.3100000000000005,0.8462500000000001,349.0,1020,4201,1.9,3904.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18650,3,16.83,24.83,5.4399999999999995,0.9075,8.0,1018,4099,2.2,3800.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18650,3,15.68,24.52,3.5,0.8575,344.0,1018,4072,1.3,3768.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18650,4,15.14,24.63,3.33,0.84375,329.0,1017,4052,1.4,3756.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18652,1,15.23,26.32,1.4200000000000002,1.12,238.0,1020,4234,3.8,3946.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18652,1,15.26,27.31,1.31,0.83375,245.0,1021,4242,3.7,3955.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18652,1,15.94,27.61,3.1,0.6,280.0,1022,4276,1.7,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18652,3,16.72,27.21,2.49,0.52,331.0,1021,4297,1.7,3934.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18652,3,16.52,25.78,4.37,0.625,358.0,1018,4198,2.2,3884.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18652,3,16.43,24.56,5.140000000000001,0.6000000000000001,9.0,1017,4095,2.2,3800.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18652,4,15.73,23.94,3.37,0.43374999999999997,347.0,1016,4065,1.5,3769.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18652,4,15.35,23.55,2.9099999999999997,0.42625,310.0,1016,4044,1.7,3753.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18654,1,18.49,31.06,0.7600000000000001,1.19125,194.0,1020,4241,2.8,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18654,1,18.42,31.52,1.08,0.8625,233.0,1021,4247,2.1,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18654,1,19.05,31.49,4.3100000000000005,0.6712499999999999,45.0,1022,4274,1.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18654,3,20.02,31.62,2.6,0.62375,34.0,1021,4289,2.5,3928.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18654,3,19.76,30.66,2.23,0.8287500000000001,36.0,1018,4184,2.5,3861.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18654,4,19.63,28.92,4.33,0.78375,35.0,1017,4074,2.5,3770.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18654,4,18.88,28.88,2.02,0.54625,38.0,1016,4038,2.0,3729.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18654,3,18.31,28.46,1.7299999999999998,0.5125,37.0,1015,4018,1.5,3719.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18655,1,17.4,29.72,0.7600000000000001,1.19125,194.0,1020,4241,2.8,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18655,1,17.31,30.13,1.08,0.8625,233.0,1021,4247,2.1,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18655,1,17.92,30.05,4.3100000000000005,0.6712499999999999,45.0,1022,4274,1.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18655,3,18.88,30.27,2.6,0.62375,34.0,1021,4289,2.5,3928.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18655,3,18.64,29.32,2.23,0.8287500000000001,36.0,1018,4184,2.5,3861.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18655,4,18.56,27.53,4.33,0.78375,35.0,1017,4074,2.5,3770.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18655,4,17.79,27.42,2.02,0.54625,38.0,1016,4038,2.0,3729.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18655,3,17.24,27.03,1.7299999999999998,0.5125,37.0,1015,4018,1.5,3719.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18656,1,16.31,28.37,0.7600000000000001,1.19125,194.0,1020,4241,2.8,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18656,1,16.21,28.79,1.08,0.8625,233.0,1021,4247,2.1,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18656,1,16.8,28.61,4.3100000000000005,0.6712499999999999,45.0,1022,4274,1.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18656,3,17.74,28.91,2.6,0.62375,34.0,1021,4289,2.5,3928.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18656,3,17.53,27.96,2.23,0.8287500000000001,36.0,1018,4184,2.5,3861.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18656,4,17.49,26.13,4.33,0.78375,35.0,1017,4074,2.5,3770.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18656,4,16.71,26.0,2.02,0.54625,38.0,1016,4038,2.0,3729.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18656,3,16.17,25.59,1.7299999999999998,0.5125,37.0,1015,4018,1.5,3719.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18657,1,15.22,27.01,0.7600000000000001,1.19125,194.0,1020,4241,2.8,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18657,1,15.11,27.46,1.08,0.8625,233.0,1021,4247,2.1,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18657,1,15.67,27.16,4.3100000000000005,0.6712499999999999,45.0,1022,4274,1.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18657,3,16.6,27.54,2.6,0.62375,34.0,1021,4289,2.5,3928.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18657,3,16.42,26.59,2.23,0.8287500000000001,36.0,1018,4184,2.5,3861.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18657,4,16.41,24.73,4.33,0.78375,35.0,1017,4074,2.5,3770.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18657,4,15.63,24.59,2.02,0.54625,38.0,1016,4038,2.0,3729.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18657,3,15.1,24.16,1.7299999999999998,0.5125,37.0,1015,4018,1.5,3719.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18659,1,18.25,31.07,1.0,1.04,199.0,1020,4238,4.7,3957.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18659,1,18.46,31.97,0.8300000000000001,0.85375,218.0,1021,4248,4.4,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18659,1,19.35,32.03,2.4,0.62875,351.0,1022,4279,2.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18659,3,20.23,31.73,2.35,0.56125,2.0,1020,4298,2.0,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18659,3,19.9,30.76,3.3699999999999997,0.6737500000000001,14.0,1017,4201,2.6,3872.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18659,3,19.88,29.03,3.59,0.5912499999999999,19.0,1016,4099,3.1,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18659,5,19.24,28.36,4.3999999999999995,0.4675,12.0,1016,4068,2.0,3767.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18659,4,18.86,28.02,3.02,0.42,223.0,1015,4046,1.7,3747.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18660,1,17.22,29.58,1.0,1.04,199.0,1020,4238,4.7,3957.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18660,1,17.4,30.48,0.8300000000000001,0.85375,218.0,1021,4248,4.4,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18660,1,18.25,30.52,2.4,0.62875,351.0,1022,4279,2.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18660,3,19.15,30.29,2.35,0.56125,2.0,1020,4298,2.0,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18660,3,18.83,29.33,3.3699999999999997,0.6737500000000001,14.0,1017,4201,2.6,3872.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18660,3,18.84,27.53,3.59,0.5912499999999999,19.0,1016,4099,3.1,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18660,5,18.22,26.88,4.3999999999999995,0.4675,12.0,1016,4068,2.0,3767.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18660,4,17.83,26.5,3.02,0.42,223.0,1015,4046,1.7,3747.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18661,1,16.16,28.1,1.0,1.04,199.0,1020,4238,4.7,3957.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18661,1,16.33,29.0,0.8300000000000001,0.85375,218.0,1021,4248,4.4,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18661,1,17.14,29.02,2.4,0.62875,351.0,1022,4279,2.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18661,3,18.04,28.84,2.35,0.56125,2.0,1020,4298,2.0,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18661,3,17.73,27.9,3.3699999999999997,0.6737500000000001,14.0,1017,4201,2.6,3872.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18661,3,17.79,26.04,3.59,0.5912499999999999,19.0,1016,4099,3.1,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18661,5,17.17,25.39,4.3999999999999995,0.4675,12.0,1016,4068,2.0,3767.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18661,4,16.78,25.0,3.02,0.42,223.0,1015,4046,1.7,3747.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18662,1,15.12,26.62,1.0,1.04,199.0,1020,4238,4.7,3957.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18662,1,15.26,27.51,0.8300000000000001,0.85375,218.0,1021,4248,4.4,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18662,1,16.05,27.52,2.4,0.62875,351.0,1022,4279,2.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18662,3,16.95,27.4,2.35,0.56125,2.0,1020,4298,2.0,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18662,3,16.65,26.48,3.3699999999999997,0.6737500000000001,14.0,1017,4201,2.6,3872.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18662,3,16.74,24.53,3.59,0.5912499999999999,19.0,1016,4099,3.1,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18662,5,16.13,23.9,4.3999999999999995,0.4675,12.0,1016,4068,2.0,3767.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18662,4,15.74,23.52,3.02,0.42,223.0,1015,4046,1.7,3747.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18664,1,14.74,27.09,0.87,1.39625,263.0,1022,4209,4.6,3911.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18664,1,15.07,27.77,0.6600000000000001,1.275,265.0,1023,4217,4.0,3924.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18664,1,15.46,28.93,1.12,0.7999999999999999,281.0,1024,4285,2.8,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18664,1,16.46,28.25,2.12,0.7537499999999999,228.0,1023,4297,2.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18664,3,16.27,27.51,3.11,0.7762499999999999,341.0,1019,4203,3.0,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18664,3,15.81,25.71,3.5100000000000002,0.8075,14.0,1018,4107,2.9,3815.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18664,1,14.92,25.86,2.17,0.7175,8.0,1017,4083,3.1,3789.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18664,1,14.56,25.89,1.74,0.7625,342.0,1017,4058,3.0,3776.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18666,1,18.16,31.2,0.93,1.0725,201.0,1020,4237,5.2,3957.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18666,1,18.41,32.06,0.7100000000000001,0.9962500000000001,217.0,1021,4249,4.7,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18666,1,19.34,32.09,1.91,0.70375,351.0,1022,4281,2.2,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18666,3,20.25,31.73,2.2199999999999998,0.62125,359.0,1020,4300,2.0,3940.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18666,3,19.91,30.74,3.4,0.7425,12.0,1017,4204,2.9,3869.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18666,3,19.98,28.97,3.5,0.6375,21.0,1016,4104,3.4,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18666,5,19.31,28.25,4.8,0.53,14.0,1016,4072,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18666,4,18.89,28.01,3.3699999999999997,0.49375,224.0,1015,4050,1.8,3750.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18667,1,17.11,29.71,0.93,1.0725,201.0,1020,4237,5.2,3957.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18667,1,17.33,30.55,0.7100000000000001,0.9962500000000001,217.0,1021,4249,4.7,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18667,1,18.23,30.56,1.91,0.70375,351.0,1022,4281,2.2,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18667,3,19.14,30.27,2.2199999999999998,0.62125,359.0,1020,4300,2.0,3940.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18667,3,18.82,29.31,3.4,0.7425,12.0,1017,4204,2.9,3869.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18667,3,18.92,27.46,3.5,0.6375,21.0,1016,4104,3.4,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18667,5,18.27,26.77,4.8,0.53,14.0,1016,4072,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18667,4,17.85,26.47,3.3699999999999997,0.49375,224.0,1015,4050,1.8,3750.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18668,1,16.05,28.22,0.93,1.0725,201.0,1020,4237,5.2,3957.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18668,1,16.25,29.04,0.7100000000000001,0.9962500000000001,217.0,1021,4249,4.7,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18668,1,17.12,29.03,1.91,0.70375,351.0,1022,4281,2.2,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18668,3,18.04,28.81,2.2199999999999998,0.62125,359.0,1020,4300,2.0,3940.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18668,3,17.72,27.87,3.4,0.7425,12.0,1017,4204,2.9,3869.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18668,3,17.86,25.95,3.5,0.6375,21.0,1016,4104,3.4,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18668,5,17.22,25.28,4.8,0.53,14.0,1016,4072,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18668,4,16.8,24.94,3.3699999999999997,0.49375,224.0,1015,4050,1.8,3750.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18669,1,15.0,26.72,0.93,1.0725,201.0,1020,4237,5.2,3957.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18669,1,15.19,27.53,0.7100000000000001,0.9962500000000001,217.0,1021,4249,4.7,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18669,1,16.02,27.51,1.91,0.70375,351.0,1022,4281,2.2,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18669,3,16.94,27.35,2.2199999999999998,0.62125,359.0,1020,4300,2.0,3940.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18669,3,16.63,26.44,3.4,0.7425,12.0,1017,4204,2.9,3869.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18669,3,16.81,24.45,3.5,0.6375,21.0,1016,4104,3.4,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18669,5,16.19,23.78,4.8,0.53,14.0,1016,4072,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18669,4,15.77,23.43,3.3699999999999997,0.49375,224.0,1015,4050,1.8,3750.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18671,1,18.0,29.58,0.79,1.1875,244.0,1021,4194,2.8,3905.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18671,1,18.54,30.87,0.31,1.19375,223.0,1022,4215,2.7,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18671,1,18.95,32.38,0.33,1.075,17.0,1023,4301,2.1,4057.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18671,1,19.92,32.23,0.76,1.08375,8.0,1022,4307,2.1,4032.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18671,3,20.09,30.33,2.13,1.0474999999999999,268.0,1018,4211,2.4,3942.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18671,3,19.3,29.28,2.29,0.9650000000000001,30.0,1017,4123,2.3,3825.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18671,3,18.48,28.76,1.83,1.0462500000000001,18.0,1017,4100,2.5,3820.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18671,3,18.55,29.03,1.01,0.97,345.0,1016,4082,2.2,3791.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18672,1,16.79,28.28,0.79,1.1875,244.0,1021,4194,2.8,3905.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18672,1,17.31,29.54,0.31,1.19375,223.0,1022,4215,2.7,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18672,1,17.69,30.99,0.33,1.075,17.0,1023,4301,2.1,4057.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18672,1,18.68,30.83,0.76,1.08375,8.0,1022,4307,2.1,4032.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18672,3,18.85,28.96,2.13,1.0474999999999999,268.0,1018,4211,2.4,3942.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18672,3,18.1,27.91,2.29,0.9650000000000001,30.0,1017,4123,2.3,3825.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18672,3,17.28,27.43,1.83,1.0462500000000001,18.0,1017,4100,2.5,3820.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18672,3,17.37,27.69,1.01,0.97,345.0,1016,4082,2.2,3791.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18673,1,15.57,26.96,0.79,1.1875,244.0,1021,4194,2.8,3905.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18673,1,16.09,28.21,0.31,1.19375,223.0,1022,4215,2.7,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18673,1,16.43,29.61,0.33,1.075,17.0,1023,4301,2.1,4057.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18673,1,17.44,29.43,0.76,1.08375,8.0,1022,4307,2.1,4032.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18673,3,17.62,27.6,2.13,1.0474999999999999,268.0,1018,4211,2.4,3942.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18673,3,16.9,26.55,2.29,0.9650000000000001,30.0,1017,4123,2.3,3825.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18673,3,16.08,26.1,1.83,1.0462500000000001,18.0,1017,4100,2.5,3820.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18673,3,16.2,26.34,1.01,0.97,345.0,1016,4082,2.2,3791.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18674,1,14.37,25.65,0.79,1.1875,244.0,1021,4194,2.8,3905.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18674,1,14.87,26.87,0.31,1.19375,223.0,1022,4215,2.7,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18674,1,15.18,28.23,0.33,1.075,17.0,1023,4301,2.1,4057.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18674,1,16.21,28.04,0.76,1.08375,8.0,1022,4307,2.1,4032.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18674,3,16.39,26.24,2.13,1.0474999999999999,268.0,1018,4211,2.4,3942.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18674,3,15.7,25.19,2.29,0.9650000000000001,30.0,1017,4123,2.3,3825.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18674,3,14.89,24.78,1.83,1.0462500000000001,18.0,1017,4100,2.5,3820.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18674,3,15.03,25.0,1.01,0.97,345.0,1016,4082,2.2,3791.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18676,1,17.03,27.67,1.48,1.2462499999999999,256.0,1022,4226,3.5,3937.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18676,1,17.0,28.42,1.45,1.0125,264.0,1023,4235,2.6,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18676,1,17.7,28.67,3.05,0.625,294.0,1024,4273,1.4,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18676,3,18.43,28.48,2.6,0.60875,322.0,1023,4300,1.5,4011.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18676,3,18.26,27.17,6.1000000000000005,0.7775,351.0,1020,4199,2.0,3907.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18676,3,17.97,25.88,5.330000000000001,0.82625,7.0,1018,4096,2.3,3799.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18676,3,16.91,25.52,3.65,0.75875,334.0,1018,4068,1.2,3766.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18676,4,16.39,25.43,3.2399999999999998,0.75875,323.0,1017,4049,1.3,3754.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18677,1,15.79,26.36,1.48,1.2462499999999999,256.0,1022,4226,3.5,3937.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18677,1,15.74,27.12,1.45,1.0125,264.0,1023,4235,2.6,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18677,1,16.41,27.38,3.05,0.625,294.0,1024,4273,1.4,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18677,3,17.15,27.2,2.6,0.60875,322.0,1023,4300,1.5,4011.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18677,3,16.99,25.9,6.1000000000000005,0.7775,351.0,1020,4199,2.0,3907.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18677,3,16.74,24.62,5.330000000000001,0.82625,7.0,1018,4096,2.3,3799.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18677,3,15.68,24.28,3.65,0.75875,334.0,1018,4068,1.2,3766.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18677,4,15.17,24.13,3.2399999999999998,0.75875,323.0,1017,4049,1.3,3754.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18679,1,17.0,29.21,1.3800000000000001,1.16125,243.0,1020,4232,3.8,3944.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18679,1,17.12,30.14,1.34,0.92875,229.0,1021,4241,3.7,3950.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18679,1,17.88,30.5,2.57,0.6212500000000001,272.0,1022,4276,1.7,4015.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18679,1,18.71,30.14,2.26,0.56375,321.0,1021,4299,1.4,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18679,3,18.67,28.64,4.9,0.67375,356.0,1018,4202,2.0,3909.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18679,3,18.68,27.13,5.3,0.645,11.0,1017,4101,2.4,3801.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18679,3,17.88,26.47,3.76,0.45375,344.0,1016,4071,1.4,3770.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18679,4,17.26,26.25,3.7700000000000005,0.455,314.0,1016,4051,1.2,3757.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18680,1,15.85,27.74,1.3800000000000001,1.16125,243.0,1020,4232,3.8,3944.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18680,1,15.95,28.69,1.34,0.92875,229.0,1021,4241,3.7,3950.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18680,1,16.7,29.08,2.57,0.6212500000000001,272.0,1022,4276,1.7,4015.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18680,1,17.53,28.69,2.26,0.56375,321.0,1021,4299,1.4,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18680,3,17.5,27.19,4.9,0.67375,356.0,1018,4202,2.0,3909.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18680,3,17.54,25.71,5.3,0.645,11.0,1017,4101,2.4,3801.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18680,3,16.74,25.08,3.76,0.45375,344.0,1016,4071,1.4,3770.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18680,4,16.12,24.82,3.7700000000000005,0.455,314.0,1016,4051,1.2,3757.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18681,1,14.7,26.29,1.3800000000000001,1.16125,243.0,1020,4232,3.8,3944.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18681,1,14.78,27.25,1.34,0.92875,229.0,1021,4241,3.7,3950.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18681,1,15.51,27.66,2.57,0.6212500000000001,272.0,1022,4276,1.7,4015.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18681,1,16.36,27.24,2.26,0.56375,321.0,1021,4299,1.4,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18681,3,16.33,25.77,4.9,0.67375,356.0,1018,4202,2.0,3909.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18681,3,16.41,24.29,5.3,0.645,11.0,1017,4101,2.4,3801.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18681,3,15.61,23.71,3.76,0.45375,344.0,1016,4071,1.4,3770.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18681,4,14.99,23.43,3.7700000000000005,0.455,314.0,1016,4051,1.2,3757.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18683,1,16.66,27.55,1.62,1.11125,236.0,1020,4234,3.4,3945.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18683,1,16.68,28.53,1.46,0.7874999999999999,248.0,1021,4241,3.6,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18683,1,17.32,28.82,3.77,0.585,289.0,1022,4274,1.6,3987.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18683,3,18.02,28.43,2.79,0.5075000000000001,334.0,1021,4296,2.2,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18683,3,17.68,27.05,4.17,0.59875,179.0,1018,4195,2.5,3880.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18683,4,17.34,25.98,5.51,0.5575,6.0,1017,4089,2.1,3790.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18683,4,16.64,25.28,3.1599999999999997,0.50625,340.0,1016,4058,2.0,3764.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18683,4,16.45,24.84,2.2800000000000002,0.46875,313.0,1016,4039,2.6,3747.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18684,1,15.64,26.2,1.62,1.11125,236.0,1020,4234,3.4,3945.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18684,1,15.62,27.12,1.46,0.7874999999999999,248.0,1021,4241,3.6,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18684,1,16.23,27.42,3.77,0.585,289.0,1022,4274,1.6,3987.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18684,3,16.95,27.0,2.79,0.5075000000000001,334.0,1021,4296,2.2,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18684,3,16.61,25.7,4.17,0.59875,179.0,1018,4195,2.5,3880.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18684,4,16.31,24.56,5.51,0.5575,6.0,1017,4089,2.1,3790.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18684,4,15.61,23.9,3.1599999999999997,0.50625,340.0,1016,4058,2.0,3764.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18684,4,15.41,23.43,2.2800000000000002,0.46875,313.0,1016,4039,2.6,3747.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18686,1,18.28,29.07,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18686,1,18.59,29.78,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18686,1,19.27,30.73,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18686,1,20.21,30.14,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18686,4,20.23,28.56,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18686,4,20.0,26.3,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18686,3,19.0,26.58,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18686,3,18.25,26.72,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18687,1,17.1,27.76,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18687,1,17.41,28.45,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18687,1,18.07,29.39,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18687,1,19.0,28.85,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18687,4,19.01,27.31,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18687,4,18.83,25.07,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18687,3,17.84,25.32,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18687,3,17.08,25.45,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18688,1,15.9,26.46,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18688,1,16.2,27.12,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18688,1,16.86,28.03,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18688,1,17.78,27.55,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18688,4,17.8,26.06,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18688,4,17.64,23.82,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18688,3,16.66,24.04,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18688,3,15.91,24.17,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18690,3,17.31,28.23,0.9400000000000001,1.2850000000000001,239.0,1021,4194,2.9,3904.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18690,1,17.78,29.44,0.36,1.27125,235.0,1022,4213,2.8,3934.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18690,1,18.21,30.95,0.44000000000000006,1.0625,359.0,1023,4298,2.1,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18690,1,19.21,30.75,0.9100000000000001,1.09125,356.0,1022,4304,2.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18690,3,19.23,29.01,2.13,1.075,4.0,1019,4207,2.5,3936.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18690,3,18.42,28.01,2.17,0.9962500000000001,27.0,1017,4119,2.4,3822.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18690,3,17.62,27.58,1.79,1.07375,14.0,1017,4095,2.6,3812.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18690,3,17.62,27.8,1.01,0.94625,258.0,1017,4076,2.3,3790.4387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18691,3,16.06,26.93,0.9400000000000001,1.2850000000000001,239.0,1021,4194,2.9,3904.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18691,1,16.5,28.14,0.36,1.27125,235.0,1022,4213,2.8,3934.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18691,1,16.91,29.59,0.44000000000000006,1.0625,359.0,1023,4298,2.1,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18691,1,17.93,29.39,0.9100000000000001,1.09125,356.0,1022,4304,2.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18691,3,17.95,27.69,2.13,1.075,4.0,1019,4207,2.5,3936.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18691,3,17.18,26.69,2.17,0.9962500000000001,27.0,1017,4119,2.4,3822.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18691,3,16.38,26.31,1.79,1.07375,14.0,1017,4095,2.6,3812.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18691,3,16.4,26.5,1.01,0.94625,258.0,1017,4076,2.3,3790.4387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18692,3,14.8,25.67,0.9400000000000001,1.2850000000000001,239.0,1021,4194,2.9,3904.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18692,1,15.24,26.85,0.36,1.27125,235.0,1022,4213,2.8,3934.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18692,1,15.62,28.22,0.44000000000000006,1.0625,359.0,1023,4298,2.1,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18692,1,16.66,28.02,0.9100000000000001,1.09125,356.0,1022,4304,2.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18692,3,16.68,26.36,2.13,1.075,4.0,1019,4207,2.5,3936.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18692,3,15.94,25.36,2.17,0.9962500000000001,27.0,1017,4119,2.4,3822.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18692,3,15.14,25.04,1.79,1.07375,14.0,1017,4095,2.6,3812.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18692,3,15.18,25.22,1.01,0.94625,258.0,1017,4076,2.3,3790.4387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18694,1,16.93,29.29,1.3100000000000003,1.17,241.0,1020,4232,4.0,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18694,1,17.06,30.2,1.3,0.9512499999999999,245.0,1021,4242,3.8,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18694,1,17.85,30.56,2.44,0.655,270.0,1022,4277,1.7,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18694,1,18.69,30.19,2.23,0.5675,320.0,1021,4299,1.4,3938.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18694,3,18.65,28.71,4.82,0.7062499999999999,359.0,1018,4203,2.1,3894.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18694,3,18.69,27.14,5.29,0.6525,354.0,1017,4102,2.6,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18694,4,17.89,26.48,3.8,0.4375,344.0,1016,4072,1.5,3771.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18694,4,17.25,26.28,3.8499999999999996,0.46374999999999994,316.0,1016,4051,1.2,3758.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18695,1,15.79,27.82,1.3100000000000003,1.17,241.0,1020,4232,4.0,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18695,1,15.9,28.74,1.3,0.9512499999999999,245.0,1021,4242,3.8,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18695,1,16.67,29.13,2.44,0.655,270.0,1022,4277,1.7,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18695,1,17.52,28.73,2.23,0.5675,320.0,1021,4299,1.4,3938.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18695,3,17.49,27.26,4.82,0.7062499999999999,359.0,1018,4203,2.1,3894.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18695,3,17.56,25.71,5.29,0.6525,354.0,1017,4102,2.6,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18695,4,16.77,25.08,3.8,0.4375,344.0,1016,4072,1.5,3771.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18695,4,16.12,24.84,3.8499999999999996,0.46374999999999994,316.0,1016,4051,1.2,3758.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18696,1,14.66,26.35,1.3100000000000003,1.17,241.0,1020,4232,4.0,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18696,1,14.75,27.28,1.3,0.9512499999999999,245.0,1021,4242,3.8,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18696,1,15.5,27.69,2.44,0.655,270.0,1022,4277,1.7,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18696,1,16.36,27.26,2.23,0.5675,320.0,1021,4299,1.4,3938.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18696,3,16.33,25.81,4.82,0.7062499999999999,359.0,1018,4203,2.1,3894.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18696,3,16.44,24.27,5.29,0.6525,354.0,1017,4102,2.6,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18696,4,15.65,23.68,3.8,0.4375,344.0,1016,4072,1.5,3771.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18696,4,15.0,23.42,3.8499999999999996,0.46374999999999994,316.0,1016,4051,1.2,3758.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18698,1,17.07,27.94,1.38,1.3125,259.0,1022,4225,3.6,3937.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18698,1,17.05,28.63,1.3800000000000003,1.09625,267.0,1023,4234,2.8,3949.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18698,1,17.76,28.87,2.93,0.72125,293.0,1024,4273,1.5,4007.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18698,3,18.54,28.65,2.64,0.67875,339.0,1023,4300,1.5,4011.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18698,3,18.42,27.42,6.42,0.8387500000000001,349.0,1020,4200,1.9,3903.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18698,3,18.18,26.02,5.449999999999999,0.905,8.0,1018,4098,2.3,3799.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18698,3,17.03,25.65,3.61,0.83375,346.0,1018,4070,1.4,3766.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18698,4,16.47,25.72,3.4,0.8362499999999999,331.0,1017,4051,1.6,3755.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18699,1,15.82,26.63,1.38,1.3125,259.0,1022,4225,3.6,3937.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18699,1,15.79,27.32,1.3800000000000003,1.09625,267.0,1023,4234,2.8,3949.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18699,1,16.48,27.57,2.93,0.72125,293.0,1024,4273,1.5,4007.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18699,3,17.26,27.37,2.64,0.67875,339.0,1023,4300,1.5,4011.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18699,3,17.15,26.15,6.42,0.8387500000000001,349.0,1020,4200,1.9,3903.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18699,3,16.95,24.77,5.449999999999999,0.905,8.0,1018,4098,2.3,3799.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18699,3,15.8,24.39,3.61,0.83375,346.0,1018,4070,1.4,3766.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18699,4,15.24,24.43,3.4,0.8362499999999999,331.0,1017,4051,1.6,3755.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18701,1,15.51,26.5,1.36,1.0550000000000002,184.0,1020,4236,3.7,3949.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18701,1,15.51,27.41,1.2600000000000002,0.73375,228.0,1021,4243,3.7,3965.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18701,1,16.16,27.64,3.4599999999999995,0.53625,284.0,1022,4276,1.7,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18701,3,16.94,27.31,2.6399999999999997,0.47875,345.0,1021,4296,2.1,3933.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18701,3,16.63,26.15,3.69,0.57375,16.0,1018,4196,2.5,3881.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18701,3,16.46,24.74,5.38,0.5625,20.0,1017,4090,2.2,3791.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18701,4,15.82,24.1,3.0500000000000003,0.38375000000000004,317.0,1016,4059,1.9,3767.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18701,4,15.54,23.63,2.4000000000000004,0.3375,308.0,1015,4040,1.9,3748.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18703,1,16.6,27.44,1.17,1.03875,266.0,1021,4232,2.5,3953.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18703,1,16.96,28.59,1.44,1.0625,205.0,1022,4242,2.2,3973.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18703,1,17.68,29.63,0.9000000000000001,0.71625,296.0,1023,4286,1.8,4016.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18703,1,18.72,29.14,2.25,0.58625,358.0,1021,4298,1.5,3957.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18703,3,18.72,26.64,5.97,0.64625,8.0,1018,4213,1.6,3908.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18703,4,18.8,24.71,6.26,0.6499999999999999,21.0,1017,4121,1.6,3820.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18703,4,17.89,24.68,5.569999999999999,0.62125,27.0,1016,4091,1.7,3782.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18703,3,16.64,24.49,5.19,0.6412500000000001,212.0,1016,4068,1.8,3763.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18704,1,15.47,25.95,1.17,1.03875,266.0,1021,4232,2.5,3953.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18704,1,15.81,27.11,1.44,1.0625,205.0,1022,4242,2.2,3973.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18704,1,16.54,28.15,0.9000000000000001,0.71625,296.0,1023,4286,1.8,4016.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18704,1,17.56,27.69,2.25,0.58625,358.0,1021,4298,1.5,3957.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18704,3,17.55,25.25,5.97,0.64625,8.0,1018,4213,1.6,3908.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18704,4,17.66,23.36,6.26,0.6499999999999999,21.0,1017,4121,1.6,3820.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18704,4,16.73,23.32,5.569999999999999,0.62125,27.0,1016,4091,1.7,3782.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18704,3,15.52,23.13,5.19,0.6412500000000001,212.0,1016,4068,1.8,3763.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18706,1,16.49,28.57,0.85,1.445,268.0,1022,4208,4.5,3925.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18706,1,16.85,29.34,0.5800000000000001,1.3825,217.0,1023,4216,3.9,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18706,1,17.4,30.43,1.31,0.90375,295.0,1024,4283,2.6,4019.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18706,1,18.34,29.89,2.1799999999999997,0.8374999999999999,348.0,1023,4297,2.5,4011.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18706,3,18.16,29.12,2.83,0.8712500000000001,2.0,1020,4203,3.0,3913.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18706,3,17.65,27.24,3.52,0.89875,22.0,1018,4107,2.8,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18706,1,16.72,27.42,2.12,0.82125,23.0,1018,4082,3.0,3787.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18706,3,16.36,27.39,1.92,0.8612499999999998,0.0,1017,4057,2.9,3775.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18707,1,15.26,27.24,0.85,1.445,268.0,1022,4208,4.5,3925.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18707,1,15.61,27.97,0.5800000000000001,1.3825,217.0,1023,4216,3.9,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18707,1,16.15,29.05,1.31,0.90375,295.0,1024,4283,2.6,4019.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18707,1,17.09,28.55,2.1799999999999997,0.8374999999999999,348.0,1023,4297,2.5,4011.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18707,3,16.91,27.79,2.83,0.8712500000000001,2.0,1020,4203,3.0,3913.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18707,3,16.43,25.95,3.52,0.89875,22.0,1018,4107,2.8,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18707,1,15.5,26.1,2.12,0.82125,23.0,1018,4082,3.0,3787.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18707,3,15.16,26.05,1.92,0.8612499999999998,0.0,1017,4057,2.9,3775.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18709,1,18.36,30.94,0.94,1.065,211.0,1020,4238,4.3,3958.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18709,1,18.6,31.8,0.74,0.91625,221.0,1021,4249,3.9,3972.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18709,1,19.49,31.66,2.59,0.6187499999999999,355.0,1022,4280,1.7,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18709,3,20.42,31.49,2.35,0.5375000000000001,0.0,1020,4298,1.9,3926.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18709,3,20.02,30.62,3.03,0.7037500000000001,14.0,1018,4200,2.6,3875.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18709,3,19.95,28.81,4.56,0.64125,25.0,1016,4097,2.9,3794.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18709,4,19.18,28.27,2.9200000000000004,0.48124999999999996,15.0,1016,4064,1.9,3766.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18709,4,18.83,27.96,2.65,0.4025,239.0,1015,4043,1.7,3746.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18710,1,17.3,29.51,0.94,1.065,211.0,1020,4238,4.3,3958.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18710,1,17.51,30.36,0.74,0.91625,221.0,1021,4249,3.9,3972.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18710,1,18.37,30.2,2.59,0.6187499999999999,355.0,1022,4280,1.7,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18710,3,19.3,30.08,2.35,0.5375000000000001,0.0,1020,4298,1.9,3926.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18710,3,18.91,29.22,3.03,0.7037500000000001,14.0,1018,4200,2.6,3875.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18710,3,18.88,27.36,4.56,0.64125,25.0,1016,4097,2.9,3794.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18710,4,18.12,26.82,2.9200000000000004,0.48124999999999996,15.0,1016,4064,1.9,3766.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18710,4,17.77,26.47,2.65,0.4025,239.0,1015,4043,1.7,3746.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18711,1,16.23,28.07,0.94,1.065,211.0,1020,4238,4.3,3958.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18711,1,16.42,28.92,0.74,0.91625,221.0,1021,4249,3.9,3972.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18711,1,17.25,28.73,2.59,0.6187499999999999,355.0,1022,4280,1.7,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18711,3,18.18,28.68,2.35,0.5375000000000001,0.0,1020,4298,1.9,3926.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18711,3,17.8,27.84,3.03,0.7037500000000001,14.0,1018,4200,2.6,3875.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18711,3,17.81,25.9,4.56,0.64125,25.0,1016,4097,2.9,3794.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18711,4,17.06,25.39,2.9200000000000004,0.48124999999999996,15.0,1016,4064,1.9,3766.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18711,4,16.71,25.01,2.65,0.4025,239.0,1015,4043,1.7,3746.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18712,1,15.16,26.64,0.94,1.065,211.0,1020,4238,4.3,3958.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18712,1,15.33,27.47,0.74,0.91625,221.0,1021,4249,3.9,3972.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18712,1,16.12,27.27,2.59,0.6187499999999999,355.0,1022,4280,1.7,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18712,3,17.06,27.28,2.35,0.5375000000000001,0.0,1020,4298,1.9,3926.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18712,3,16.69,26.46,3.03,0.7037500000000001,14.0,1018,4200,2.6,3875.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18712,3,16.74,24.45,4.56,0.64125,25.0,1016,4097,2.9,3794.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18712,4,16.0,23.94,2.9200000000000004,0.48124999999999996,15.0,1016,4064,1.9,3766.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18712,4,15.66,23.56,2.65,0.4025,239.0,1015,4043,1.7,3746.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18714,1,16.66,29.54,1.2000000000000002,1.1575000000000002,221.0,1020,4236,4.8,3956.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18714,1,16.93,30.45,1.27,1.0462500000000001,226.0,1021,4248,4.7,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18714,1,17.82,30.95,1.6500000000000001,0.6937500000000001,322.0,1022,4282,2.7,4016.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18714,1,18.66,30.28,2.02,0.615,351.0,1020,4300,1.8,3964.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18714,1,18.69,28.72,4.05,0.72,13.0,1017,4208,2.4,3888.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18714,4,19.0,26.87,5.449999999999999,0.6575,19.0,1016,4111,2.8,3806.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18714,4,18.22,26.54,4.06,0.59125,22.0,1016,4079,1.9,3772.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18714,4,17.35,26.35,4.46,0.5674999999999999,209.0,1015,4057,1.7,3758.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18715,1,15.58,27.97,1.2000000000000002,1.1575000000000002,221.0,1020,4236,4.8,3956.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18715,1,15.83,28.87,1.27,1.0462500000000001,226.0,1021,4248,4.7,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18715,1,16.71,29.39,1.6500000000000001,0.6937500000000001,322.0,1022,4282,2.7,4016.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18715,1,17.55,28.69,2.02,0.615,351.0,1020,4300,1.8,3964.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18715,1,17.58,27.16,4.05,0.72,13.0,1017,4208,2.4,3888.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18715,4,17.92,25.33,5.449999999999999,0.6575,19.0,1016,4111,2.8,3806.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18715,4,17.14,25.04,4.06,0.59125,22.0,1016,4079,1.9,3772.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18715,4,16.27,24.84,4.46,0.5674999999999999,209.0,1015,4057,1.7,3758.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18716,1,14.51,26.39,1.2000000000000002,1.1575000000000002,221.0,1020,4236,4.8,3956.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18716,1,14.75,27.28,1.27,1.0462500000000001,226.0,1021,4248,4.7,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18716,1,15.61,27.83,1.6500000000000001,0.6937500000000001,322.0,1022,4282,2.7,4016.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18716,1,16.46,27.17,2.02,0.615,351.0,1020,4300,1.8,3964.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18716,1,16.48,25.63,4.05,0.72,13.0,1017,4208,2.4,3888.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18716,4,16.86,23.79,5.449999999999999,0.6575,19.0,1016,4111,2.8,3806.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18716,4,16.08,23.53,4.06,0.59125,22.0,1016,4079,1.9,3772.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18716,4,15.21,23.32,4.46,0.5674999999999999,209.0,1015,4057,1.7,3758.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18718,1,17.9,29.23,0.86,1.4500000000000002,259.0,1022,4202,3.4,3904.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18718,1,18.34,30.16,0.5900000000000001,1.365,260.0,1023,4217,3.0,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18718,1,18.35,31.58,0.67,0.9512499999999999,277.0,1024,4293,2.3,4033.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18718,1,19.56,31.06,1.3800000000000001,0.9137500000000001,313.0,1023,4301,2.4,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18718,3,19.32,29.86,1.76,0.9649999999999999,337.0,1020,4205,2.7,3940.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18718,3,18.58,28.59,2.0,1.0175,2.0,1018,4113,2.6,3845.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18718,1,17.79,28.64,1.43,0.9749999999999999,3.0,1018,4089,2.8,3812.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18718,1,17.51,28.78,1.17,0.9437499999999999,337.0,1017,4067,2.6,3787.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18719,1,16.6,27.87,0.86,1.4500000000000002,259.0,1022,4202,3.4,3904.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18719,1,17.03,28.77,0.5900000000000001,1.365,260.0,1023,4217,3.0,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18719,1,17.03,30.16,0.67,0.9512499999999999,277.0,1024,4293,2.3,4033.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18719,1,18.24,29.68,1.3800000000000001,0.9137500000000001,313.0,1023,4301,2.4,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18719,3,18.0,28.51,1.76,0.9649999999999999,337.0,1020,4205,2.7,3940.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18719,3,17.29,27.26,2.0,1.0175,2.0,1018,4113,2.6,3845.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18719,1,16.5,27.3,1.43,0.9749999999999999,3.0,1018,4089,2.8,3812.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18719,1,16.24,27.42,1.17,0.9437499999999999,337.0,1017,4067,2.6,3787.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18720,1,15.31,26.51,0.86,1.4500000000000002,259.0,1022,4202,3.4,3904.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18720,1,15.72,27.37,0.5900000000000001,1.365,260.0,1023,4217,3.0,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18720,1,15.71,28.75,0.67,0.9512499999999999,277.0,1024,4293,2.3,4033.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18720,1,16.92,28.29,1.3800000000000001,0.9137500000000001,313.0,1023,4301,2.4,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18720,3,16.68,27.15,1.76,0.9649999999999999,337.0,1020,4205,2.7,3940.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18720,3,16.01,25.93,2.0,1.0175,2.0,1018,4113,2.6,3845.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18720,1,15.23,25.97,1.43,0.9749999999999999,3.0,1018,4089,2.8,3812.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18720,1,14.97,26.11,1.17,0.9437499999999999,337.0,1017,4067,2.6,3787.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18722,1,15.76,28.21,1.09,1.1275,220.0,1020,4237,4.8,3955.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18722,1,16.11,29.03,1.06,1.08625,224.0,1021,4250,4.6,3981.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18722,1,16.97,29.29,1.71,0.7725,264.0,1022,4284,2.8,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18722,1,17.74,28.74,2.01,0.655,352.0,1020,4301,1.9,3943.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18722,1,17.67,27.38,3.77,0.7537499999999999,11.0,1017,4208,2.5,3874.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18722,4,18.0,25.42,5.1,0.71625,24.0,1016,4111,2.7,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18722,4,17.08,25.16,3.95,0.68375,34.0,1016,4078,1.9,3777.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18722,3,16.29,24.96,4.04,0.6675,225.0,1016,4055,1.9,3759.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18723,1,14.67,26.68,1.09,1.1275,220.0,1020,4237,4.8,3955.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18723,1,15.01,27.48,1.06,1.08625,224.0,1021,4250,4.6,3981.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18723,1,15.85,27.76,1.71,0.7725,264.0,1022,4284,2.8,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18723,1,16.62,27.29,2.01,0.655,352.0,1020,4301,1.9,3943.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18723,1,16.55,25.93,3.77,0.7537499999999999,11.0,1017,4208,2.5,3874.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18723,4,16.92,23.97,5.1,0.71625,24.0,1016,4111,2.7,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18723,4,16.0,23.71,3.95,0.68375,34.0,1016,4078,1.9,3777.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18723,3,15.21,23.51,4.04,0.6675,225.0,1016,4055,1.9,3759.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18725,1,15.1,26.86,0.8200000000000001,1.25875,206.0,1021,4240,2.3,3958.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18725,1,15.0,27.06,1.17,0.925,213.0,1022,4247,1.7,3964.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18725,1,15.57,26.64,4.21,0.7875,20.0,1023,4273,1.4,3978.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18725,3,16.46,27.17,2.49,0.7875,36.0,1022,4285,1.9,3951.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18725,3,16.14,26.13,2.27,1.0037500000000001,22.0,1018,4177,2.0,3868.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18725,4,16.01,24.29,3.81,0.9275,37.0,1017,4066,2.0,3762.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18725,4,14.85,24.63,2.31,0.8174999999999999,40.0,1017,4027,1.7,3725.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18725,3,14.46,24.26,1.73,0.625,38.0,1016,4007,1.4,3709.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18727,1,17.09,29.17,1.4000000000000001,1.17125,245.0,1021,4232,3.7,3943.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18727,1,17.2,30.1,1.33,0.9075,250.0,1021,4241,3.5,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18727,1,17.95,30.44,2.68,0.625,274.0,1022,4276,1.6,4014.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18727,1,18.76,30.11,2.29,0.5662499999999999,319.0,1021,4299,1.4,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18727,3,18.71,28.61,4.98,0.6575,356.0,1018,4201,1.9,3905.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18727,3,18.69,27.16,5.27,0.65,11.0,1017,4100,2.4,3800.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18727,3,17.88,26.49,3.7100000000000004,0.48375,339.0,1016,4070,1.3,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18727,4,17.3,26.26,3.6599999999999997,0.46375,311.0,1016,4050,1.2,3757.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18728,1,15.92,27.72,1.4000000000000001,1.17125,245.0,1021,4232,3.7,3943.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18728,1,16.01,28.66,1.33,0.9075,250.0,1021,4241,3.5,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18728,1,16.75,29.03,2.68,0.625,274.0,1022,4276,1.6,4014.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18728,1,17.56,28.67,2.29,0.5662499999999999,319.0,1021,4299,1.4,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18728,3,17.52,27.18,4.98,0.6575,356.0,1018,4201,1.9,3905.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18728,3,17.54,25.74,5.27,0.65,11.0,1017,4100,2.4,3800.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18728,3,16.73,25.13,3.7100000000000004,0.48375,339.0,1016,4070,1.3,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18728,4,16.15,24.87,3.6599999999999997,0.46375,311.0,1016,4050,1.2,3757.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18729,1,14.77,26.26,1.4000000000000001,1.17125,245.0,1021,4232,3.7,3943.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18729,1,14.84,27.22,1.33,0.9075,250.0,1021,4241,3.5,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18729,1,15.55,27.61,2.68,0.625,274.0,1022,4276,1.6,4014.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18729,1,16.38,27.22,2.29,0.5662499999999999,319.0,1021,4299,1.4,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18729,3,16.35,25.74,4.98,0.6575,356.0,1018,4201,1.9,3905.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18729,3,16.4,24.32,5.27,0.65,11.0,1017,4100,2.4,3800.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18729,3,15.6,23.75,3.7100000000000004,0.48375,339.0,1016,4070,1.3,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18729,4,15.01,23.48,3.6599999999999997,0.46375,311.0,1016,4050,1.2,3757.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18731,1,15.5,26.43,1.5500000000000003,1.1,208.0,1020,4236,3.3,3947.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18731,1,15.45,27.27,1.43,0.7324999999999999,245.0,1021,4242,3.5,3955.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18731,1,16.04,27.51,4.0,0.5549999999999999,289.0,1022,4274,1.6,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18731,3,16.78,27.22,2.79,0.48375,342.0,1021,4294,2.5,3931.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18731,3,16.45,26.06,3.7600000000000002,0.6212500000000001,359.0,1018,4192,2.6,3877.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18731,4,16.18,24.72,5.24,0.5674999999999999,8.0,1017,4085,2.4,3785.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18731,4,15.53,24.09,2.86,0.475,344.0,1016,4054,2.1,3768.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18731,4,15.34,23.58,1.98,0.39249999999999996,318.0,1016,4034,2.4,3742.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18733,3,18.69,29.56,0.92,1.3075,258.0,1022,4196,3.1,3905.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18733,1,19.13,30.69,0.46,1.29375,247.0,1022,4214,2.8,3935.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18733,1,19.55,32.21,0.47,1.0125,303.0,1024,4297,2.3,4049.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18733,1,20.53,31.94,1.01,1.0387499999999998,322.0,1022,4303,2.4,4010.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18733,3,20.48,30.23,2.06,1.0274999999999999,337.0,1019,4206,2.8,3937.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18733,3,19.67,29.22,2.18,0.97125,7.0,1017,4117,2.8,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18733,1,18.86,28.86,1.7000000000000002,1.0475,359.0,1017,4093,3.0,3812.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18733,3,18.8,29.17,1.02,0.9450000000000001,340.0,1017,4073,2.6,3787.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18734,3,17.42,28.26,0.92,1.3075,258.0,1022,4196,3.1,3905.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18734,1,17.85,29.36,0.46,1.29375,247.0,1022,4214,2.8,3935.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18734,1,18.24,30.87,0.47,1.0125,303.0,1024,4297,2.3,4049.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18734,1,19.23,30.6,1.01,1.0387499999999998,322.0,1022,4303,2.4,4010.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18734,3,19.18,28.94,2.06,1.0274999999999999,337.0,1019,4206,2.8,3937.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18734,3,18.4,27.92,2.18,0.97125,7.0,1017,4117,2.8,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18734,1,17.6,27.61,1.7000000000000002,1.0475,359.0,1017,4093,3.0,3812.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18734,3,17.56,27.86,1.02,0.9450000000000001,340.0,1017,4073,2.6,3787.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18735,3,16.14,26.94,0.92,1.3075,258.0,1022,4196,3.1,3905.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18735,1,16.56,28.03,0.46,1.29375,247.0,1022,4214,2.8,3935.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18735,1,16.92,29.51,0.47,1.0125,303.0,1024,4297,2.3,4049.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18735,1,17.92,29.25,1.01,1.0387499999999998,322.0,1022,4303,2.4,4010.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18735,3,17.88,27.63,2.06,1.0274999999999999,337.0,1019,4206,2.8,3937.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18735,3,17.14,26.62,2.18,0.97125,7.0,1017,4117,2.8,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18735,1,16.34,26.36,1.7000000000000002,1.0475,359.0,1017,4093,3.0,3812.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18735,3,16.31,26.53,1.02,0.9450000000000001,340.0,1017,4073,2.6,3787.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18736,3,14.86,25.67,0.92,1.3075,258.0,1022,4196,3.1,3905.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18736,1,15.26,26.77,0.46,1.29375,247.0,1022,4214,2.8,3935.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18736,1,15.6,28.16,0.47,1.0125,303.0,1024,4297,2.3,4049.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18736,1,16.61,27.9,1.01,1.0387499999999998,322.0,1022,4303,2.4,4010.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18736,3,16.57,26.33,2.06,1.0274999999999999,337.0,1019,4206,2.8,3937.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18736,3,15.86,25.32,2.18,0.97125,7.0,1017,4117,2.8,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18736,1,15.07,25.12,1.7000000000000002,1.0475,359.0,1017,4093,3.0,3812.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18736,3,15.06,25.26,1.02,0.9450000000000001,340.0,1017,4073,2.6,3787.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18738,3,16.89,29.07,1.24,1.57875,204.0,1022,4230,4.2,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18738,1,16.55,27.64,2.5900000000000003,0.67875,222.0,1023,4232,3.1,3934.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18738,1,16.53,28.44,2.35,0.8300000000000001,330.0,1024,4266,2.1,3958.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18738,1,16.29,30.06,1.3,1.1075,0.0,1023,4275,3.7,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18738,4,15.86,28.52,2.55,1.34625,8.0,1020,4149,4.3,3878.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18738,3,15.58,26.79,3.2199999999999998,1.32125,11.0,1018,4028,3.9,3762.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18738,1,14.01,27.11,2.11,1.01625,3.0,1018,3987,3.2,3720.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18738,1,13.86,27.28,1.74,0.865,1.0,1018,3963,2.6,3697.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18739,3,15.64,27.72,1.24,1.57875,204.0,1022,4230,4.2,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18739,1,15.3,26.32,2.5900000000000003,0.67875,222.0,1023,4232,3.1,3934.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18739,1,15.26,27.09,2.35,0.8300000000000001,330.0,1024,4266,2.1,3958.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18739,1,15.02,28.68,1.3,1.1075,0.0,1023,4275,3.7,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18739,4,14.6,27.18,2.55,1.34625,8.0,1020,4149,4.3,3878.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18739,3,14.34,25.48,3.2199999999999998,1.32125,11.0,1018,4028,3.9,3762.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18739,1,12.78,25.78,2.11,1.01625,3.0,1018,3987,3.2,3720.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18739,1,12.64,25.95,1.74,0.865,1.0,1018,3963,2.6,3697.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18741,1,18.94,29.96,0.91,1.4049999999999998,226.0,1022,4199,3.2,3908.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18741,1,19.37,30.98,0.54,1.3287499999999999,241.0,1023,4217,3.0,3937.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18741,1,19.64,32.48,0.5,0.9912500000000001,284.0,1024,4296,2.5,4030.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18741,1,20.67,32.09,1.1400000000000001,1.03375,317.0,1022,4303,2.7,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18741,3,20.53,30.51,1.98,1.05,334.0,1019,4206,3.0,3940.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18741,3,19.75,29.41,2.1100000000000003,1.01,3.0,1018,4115,3.1,3828.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18741,1,18.94,29.26,1.59,1.0625,257.0,1017,4092,3.3,3810.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18741,3,18.82,29.55,1.09,0.9837499999999999,262.0,1017,4072,2.9,3791.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18742,1,17.65,28.64,0.91,1.4049999999999998,226.0,1022,4199,3.2,3908.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18742,1,18.07,29.64,0.54,1.3287499999999999,241.0,1023,4217,3.0,3937.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18742,1,18.31,31.12,0.5,0.9912500000000001,284.0,1024,4296,2.5,4030.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18742,1,19.34,30.75,1.1400000000000001,1.03375,317.0,1022,4303,2.7,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18742,3,19.22,29.21,1.98,1.05,334.0,1019,4206,3.0,3940.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18742,3,18.47,28.12,2.1100000000000003,1.01,3.0,1018,4115,3.1,3828.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18742,1,17.66,27.99,1.59,1.0625,257.0,1017,4092,3.3,3810.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18742,3,17.55,28.24,1.09,0.9837499999999999,262.0,1017,4072,2.9,3791.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18743,1,16.36,27.33,0.91,1.4049999999999998,226.0,1022,4199,3.2,3908.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18743,1,16.76,28.3,0.54,1.3287499999999999,241.0,1023,4217,3.0,3937.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18743,1,16.99,29.76,0.5,0.9912500000000001,284.0,1024,4296,2.5,4030.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18743,1,18.02,29.4,1.1400000000000001,1.03375,317.0,1022,4303,2.7,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18743,3,17.9,27.9,1.98,1.05,334.0,1019,4206,3.0,3940.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18743,3,17.18,26.83,2.1100000000000003,1.01,3.0,1018,4115,3.1,3828.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18743,1,16.38,26.74,1.59,1.0625,257.0,1017,4092,3.3,3810.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18743,3,16.29,26.92,1.09,0.9837499999999999,262.0,1017,4072,2.9,3791.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18744,1,15.05,26.01,0.91,1.4049999999999998,226.0,1022,4199,3.2,3908.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18744,1,15.44,26.99,0.54,1.3287499999999999,241.0,1023,4217,3.0,3937.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18744,1,15.65,28.4,0.5,0.9912500000000001,284.0,1024,4296,2.5,4030.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18744,1,16.68,28.05,1.1400000000000001,1.03375,317.0,1022,4303,2.7,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18744,3,16.57,26.6,1.98,1.05,334.0,1019,4206,3.0,3940.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18744,3,15.89,25.53,2.1100000000000003,1.01,3.0,1018,4115,3.1,3828.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18744,1,15.09,25.5,1.59,1.0625,257.0,1017,4092,3.3,3810.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18744,3,15.01,25.6,1.09,0.9837499999999999,262.0,1017,4072,2.9,3791.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18746,3,14.76,26.91,2.2800000000000002,1.43125,203.0,1022,4231,4.6,3941.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18746,1,14.33,25.94,3.53,0.62125,209.0,1023,4241,3.6,3952.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18746,4,14.94,26.35,2.34,0.73,20.0,1025,4269,2.7,3965.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18746,1,14.48,28.21,1.08,1.0425,358.0,1023,4281,4.2,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18746,3,13.96,26.78,1.94,1.30125,13.0,1020,4149,4.5,3883.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18746,3,13.61,25.34,2.61,1.13375,355.0,1019,4025,4.1,3760.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18746,3,12.48,25.4,1.7200000000000002,1.07625,6.0,1018,3977,3.6,3692.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18746,1,12.12,25.68,1.5400000000000003,0.8650000000000001,3.0,1018,3952,2.9,3689.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18748,3,18.79,30.59,1.32,1.2175,257.0,1020,4235,3.8,3949.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18748,1,18.57,31.3,1.8300000000000003,0.7,257.0,1021,4236,2.6,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18748,1,19.17,31.77,4.87,0.6699999999999999,341.0,1022,4267,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18748,3,19.61,31.71,2.77,0.68875,356.0,1021,4285,2.9,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18748,3,19.32,30.43,3.2800000000000002,0.79125,4.0,1018,4177,3.3,3851.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18748,3,19.06,29.03,4.26,0.75125,11.0,1017,4063,3.1,3768.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18748,4,18.7,28.92,2.49,0.62875,4.0,1016,4032,2.6,3744.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18748,3,17.84,28.6,1.9200000000000002,0.5675,1.0,1016,4011,2.1,3716.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18749,3,17.65,29.24,1.32,1.2175,257.0,1020,4235,3.8,3949.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18749,1,17.41,29.92,1.8300000000000003,0.7,257.0,1021,4236,2.6,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18749,1,17.98,30.38,4.87,0.6699999999999999,341.0,1022,4267,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18749,3,18.43,30.32,2.77,0.68875,356.0,1021,4285,2.9,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18749,3,18.16,29.1,3.2800000000000002,0.79125,4.0,1018,4177,3.3,3851.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18749,3,17.95,27.61,4.26,0.75125,11.0,1017,4063,3.1,3768.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18749,4,17.57,27.46,2.49,0.62875,4.0,1016,4032,2.6,3744.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18749,3,16.72,27.12,1.9200000000000002,0.5675,1.0,1016,4011,2.1,3716.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18750,3,16.51,27.89,1.32,1.2175,257.0,1020,4235,3.8,3949.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18750,1,16.25,28.55,1.8300000000000003,0.7,257.0,1021,4236,2.6,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18750,1,16.79,29.0,4.87,0.6699999999999999,341.0,1022,4267,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18750,3,17.25,28.98,2.77,0.68875,356.0,1021,4285,2.9,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18750,3,16.99,27.77,3.2800000000000002,0.79125,4.0,1018,4177,3.3,3851.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18750,3,16.84,26.19,4.26,0.75125,11.0,1017,4063,3.1,3768.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18750,4,16.44,26.01,2.49,0.62875,4.0,1016,4032,2.6,3744.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18750,3,15.59,25.69,1.9200000000000002,0.5675,1.0,1016,4011,2.1,3716.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18751,3,15.36,26.54,1.32,1.2175,257.0,1020,4235,3.8,3949.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18751,1,15.08,27.17,1.8300000000000003,0.7,257.0,1021,4236,2.6,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18751,1,15.59,27.61,4.87,0.6699999999999999,341.0,1022,4267,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18751,3,16.07,27.64,2.77,0.68875,356.0,1021,4285,2.9,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18751,3,15.81,26.43,3.2800000000000002,0.79125,4.0,1018,4177,3.3,3851.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18751,3,15.72,24.78,4.26,0.75125,11.0,1017,4063,3.1,3768.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18751,4,15.3,24.54,2.49,0.62875,4.0,1016,4032,2.6,3744.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18751,3,14.45,24.28,1.9200000000000002,0.5675,1.0,1016,4011,2.1,3716.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18753,1,16.52,29.46,1.31,1.0450000000000002,225.0,1020,4236,4.8,3956.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18753,1,16.83,30.41,1.4100000000000001,1.06625,223.0,1021,4248,4.7,3971.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18753,1,17.72,31.07,1.53,0.71625,266.0,1022,4284,2.9,4017.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18753,1,18.54,30.3,1.9500000000000002,0.6375,348.0,1020,4301,1.8,3965.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18753,1,18.63,28.58,4.16,0.7075,13.0,1017,4210,2.2,3890.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18753,3,18.98,26.67,5.65,0.665,20.0,1016,4114,2.6,3812.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18753,4,18.14,26.42,4.3100000000000005,0.62625,49.0,1016,4082,1.9,3773.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18753,3,17.12,26.26,4.829999999999999,0.6112500000000001,7.0,1015,4059,1.7,3763.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18754,1,15.43,27.87,1.31,1.0450000000000002,225.0,1020,4236,4.8,3956.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18754,1,15.73,28.81,1.4100000000000001,1.06625,223.0,1021,4248,4.7,3971.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18754,1,16.62,29.51,1.53,0.71625,266.0,1022,4284,2.9,4017.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18754,1,17.44,28.71,1.9500000000000002,0.6375,348.0,1020,4301,1.8,3965.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18754,1,17.53,27.03,4.16,0.7075,13.0,1017,4210,2.2,3890.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18754,3,17.9,25.18,5.65,0.665,20.0,1016,4114,2.6,3812.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18754,4,17.06,24.92,4.3100000000000005,0.62625,49.0,1016,4082,1.9,3773.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18754,3,16.05,24.77,4.829999999999999,0.6112500000000001,7.0,1015,4059,1.7,3763.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18755,1,14.34,26.28,1.31,1.0450000000000002,225.0,1020,4236,4.8,3956.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18755,1,14.62,27.21,1.4100000000000001,1.06625,223.0,1021,4248,4.7,3971.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18755,1,15.5,27.95,1.53,0.71625,266.0,1022,4284,2.9,4017.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18755,1,16.33,27.12,1.9500000000000002,0.6375,348.0,1020,4301,1.8,3965.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18755,1,16.41,25.47,4.16,0.7075,13.0,1017,4210,2.2,3890.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18755,3,16.82,23.68,5.65,0.665,20.0,1016,4114,2.6,3812.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18755,4,15.97,23.41,4.3100000000000005,0.62625,49.0,1016,4082,1.9,3773.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18755,3,14.96,23.25,4.829999999999999,0.6112500000000001,7.0,1015,4059,1.7,3763.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18757,3,16.07,28.26,2.29,0.9875,238.0,1023,4206,1.8,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18757,1,15.54,28.84,1.4100000000000004,0.77,256.0,1024,4209,1.8,3935.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18757,1,15.89,29.3,1.4600000000000002,0.7250000000000001,325.0,1026,4257,2.2,3998.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18757,1,16.11,29.22,1.1,1.17375,318.0,1024,4285,3.3,4029.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18757,3,15.63,27.74,1.92,1.3575,331.0,1021,4162,3.8,3878.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18757,1,14.87,27.1,1.2200000000000002,1.4612500000000002,333.0,1019,4044,4.3,3770.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18757,1,14.26,26.82,1.08,1.5274999999999999,301.0,1019,4016,4.1,3730.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18757,1,13.9,26.92,0.64,1.57125,297.0,1018,3996,3.8,3729.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18759,1,14.99,27.04,0.88,1.15375,200.0,1020,4238,4.6,3958.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18759,1,15.35,27.75,0.67,1.05375,214.0,1021,4251,4.2,3975.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18759,1,16.16,27.45,1.9400000000000002,0.8362499999999999,335.0,1022,4283,2.1,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18759,3,17.01,27.3,2.15,0.73,17.0,1021,4299,1.8,3942.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18759,1,16.64,26.37,3.1799999999999997,0.8162500000000001,27.0,1018,4204,2.7,3883.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18759,4,16.82,24.38,4.88,0.7424999999999999,11.0,1017,4105,3.0,3801.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18759,4,15.85,23.94,3.19,0.6575,38.0,1016,4071,2.2,3770.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18759,3,15.35,23.73,3.09,0.66375,241.0,1016,4050,2.0,3753.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18761,1,18.3,30.23,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18761,1,19.0,31.16,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18761,1,19.45,31.45,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18761,1,20.44,30.12,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18761,1,20.58,29.18,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18761,4,20.91,27.23,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18761,3,19.21,27.31,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18761,3,18.43,26.94,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18762,1,17.14,28.71,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18762,1,17.83,29.61,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18762,1,18.28,29.96,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18762,1,19.23,28.64,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18762,1,19.35,27.72,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18762,4,19.75,25.83,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18762,3,18.01,25.9,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18762,3,17.24,25.55,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18763,1,15.98,27.18,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18763,1,16.65,28.06,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18763,1,17.1,28.46,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18763,1,18.02,27.16,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18763,1,18.12,26.24,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18763,4,18.59,24.43,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18763,3,16.82,24.5,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18763,3,16.05,24.16,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18764,1,14.82,25.65,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18764,1,15.47,26.5,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18764,1,15.93,26.97,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18764,1,16.82,25.68,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18764,1,16.89,24.77,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18764,4,17.42,23.04,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18764,3,15.62,23.1,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18764,3,14.86,22.77,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18766,1,17.11,28.7,1.0,1.4037499999999998,262.0,1023,4203,4.1,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18766,1,17.34,29.44,0.76,1.3287499999999999,216.0,1024,4209,3.3,3936.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18766,1,18.2,30.52,1.6400000000000001,0.825,310.0,1025,4275,1.6,4008.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18766,1,19.0,30.06,1.99,0.86625,347.0,1023,4298,2.1,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18766,3,18.65,29.14,2.9800000000000004,0.9800000000000001,2.0,1020,4198,2.6,3931.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18766,1,17.99,28.1,2.7300000000000004,1.0,11.0,1019,4096,3.0,3828.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18766,1,17.16,28.06,2.04,0.94125,5.0,1018,4072,2.6,3796.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18766,1,16.87,27.96,1.9400000000000002,0.91625,358.0,1017,4047,2.1,3779.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18767,1,15.83,27.39,1.0,1.4037499999999998,262.0,1023,4203,4.1,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18767,1,16.05,28.11,0.76,1.3287499999999999,216.0,1024,4209,3.3,3936.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18767,1,16.88,29.17,1.6400000000000001,0.825,310.0,1025,4275,1.6,4008.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18767,1,17.69,28.75,1.99,0.86625,347.0,1023,4298,2.1,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18767,3,17.35,27.85,2.9800000000000004,0.9800000000000001,2.0,1020,4198,2.6,3931.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18767,1,16.72,26.8,2.7300000000000004,1.0,11.0,1019,4096,3.0,3828.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18767,1,15.89,26.75,2.04,0.94125,5.0,1018,4072,2.6,3796.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18767,1,15.61,26.64,1.9400000000000002,0.91625,358.0,1017,4047,2.1,3779.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18769,1,18.11,29.97,1.01,1.37625,253.0,1023,4203,4.2,3915.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18769,1,18.39,30.74,0.76,1.3325,270.0,1023,4210,3.5,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18769,1,19.22,31.87,1.62,0.8325,306.0,1025,4277,2.0,4008.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18769,1,20.07,31.31,2.07,0.8500000000000001,346.0,1023,4298,1.9,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18769,3,19.73,30.44,3.08,0.9362499999999999,359.0,1020,4199,2.4,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18769,1,19.06,29.28,2.9699999999999998,0.9612499999999999,327.0,1019,4098,2.7,3830.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18769,1,18.22,29.25,2.14,0.9225,5.0,1018,4074,2.4,3797.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18769,1,17.9,29.19,2.02,0.875,357.0,1017,4049,2.1,3781.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18770,1,16.84,28.66,1.01,1.37625,253.0,1023,4203,4.2,3915.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18770,1,17.11,29.4,0.76,1.3325,270.0,1023,4210,3.5,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18770,1,17.93,30.52,1.62,0.8325,306.0,1025,4277,2.0,4008.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18770,1,18.77,30.0,2.07,0.8500000000000001,346.0,1023,4298,1.9,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18770,3,18.44,29.15,3.08,0.9362499999999999,359.0,1020,4199,2.4,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18770,1,17.8,27.99,2.9699999999999998,0.9612499999999999,327.0,1019,4098,2.7,3830.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18770,1,16.96,27.95,2.14,0.9225,5.0,1018,4074,2.4,3797.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18770,1,16.66,27.87,2.02,0.875,357.0,1017,4049,2.1,3781.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18771,1,15.58,27.35,1.01,1.37625,253.0,1023,4203,4.2,3915.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18771,1,15.83,28.06,0.76,1.3325,270.0,1023,4210,3.5,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18771,1,16.63,29.16,1.62,0.8325,306.0,1025,4277,2.0,4008.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18771,1,17.47,28.68,2.07,0.8500000000000001,346.0,1023,4298,1.9,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18771,3,17.15,27.85,3.08,0.9362499999999999,359.0,1020,4199,2.4,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18771,1,16.54,26.69,2.9699999999999998,0.9612499999999999,327.0,1019,4098,2.7,3830.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18771,1,15.71,26.64,2.14,0.9225,5.0,1018,4074,2.4,3797.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18771,1,15.42,26.56,2.02,0.875,357.0,1017,4049,2.1,3781.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18773,1,14.95,26.98,0.8999999999999999,1.165,208.0,1020,4238,4.6,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18773,1,15.32,27.69,0.7200000000000001,1.0812499999999998,212.0,1021,4251,4.2,3973.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18773,1,16.12,27.43,1.9200000000000002,0.85,334.0,1022,4283,2.1,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18773,3,16.95,27.26,2.14,0.71875,357.0,1021,4300,1.8,3942.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18773,3,16.61,26.27,3.2199999999999998,0.8125,26.0,1018,4205,2.6,3881.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18773,4,16.81,24.27,4.97,0.7375,11.0,1017,4106,3.0,3801.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18773,4,15.81,23.9,3.26,0.65375,39.0,1016,4072,2.1,3770.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18773,3,15.27,23.66,3.16,0.67625,241.0,1016,4050,2.0,3753.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18775,1,15.52,27.29,1.0,1.4175,267.0,1023,4205,4.2,3923.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18775,1,15.84,28.04,0.6699999999999999,1.37375,274.0,1024,4212,3.7,3939.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18775,1,16.5,29.07,1.61,0.89125,302.0,1025,4280,2.4,4014.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18775,1,17.38,28.68,2.23,0.85,357.0,1023,4298,2.3,4017.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18775,3,17.15,27.89,2.8800000000000003,0.89125,10.0,1020,4202,2.8,3912.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18775,3,16.6,26.32,3.48,0.9325,26.0,1019,4103,2.6,3811.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18775,1,15.71,26.38,2.2600000000000002,0.86625,21.0,1018,4078,2.9,3782.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18775,1,15.4,26.31,2.2,0.8625,3.0,1018,4052,2.8,3771.5485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18777,3,17.11,28.95,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18777,1,17.99,29.82,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18777,1,18.46,29.22,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18777,1,19.14,28.69,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18777,1,19.2,28.07,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18777,5,19.36,25.88,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18777,3,17.55,25.94,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18777,3,16.79,25.8,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18778,3,15.9,27.52,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18778,1,16.77,28.37,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18778,1,17.23,27.82,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18778,1,17.9,27.3,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18778,1,17.94,26.7,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18778,5,18.18,24.58,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18778,3,16.34,24.62,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18778,3,15.58,24.48,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18779,3,14.69,26.1,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18779,1,15.55,26.92,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18779,1,16.01,26.43,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18779,1,16.65,25.96,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18779,1,16.68,25.33,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18779,5,17.0,23.26,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18779,3,15.12,23.3,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18779,3,14.37,23.16,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18781,3,17.88,27.95,2.6199999999999997,1.33,248.0,1023,4218,4.1,3931.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18781,1,17.28,29.03,2.1500000000000004,0.9875,272.0,1024,4224,2.9,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18781,1,17.58,29.35,2.3499999999999996,0.7250000000000001,323.0,1025,4263,1.7,3998.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18781,1,18.04,29.88,1.6400000000000001,0.9762500000000001,336.0,1024,4288,2.2,4011.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18781,3,17.53,28.46,3.53,1.0825,302.0,1021,4173,2.6,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18781,1,17.12,27.44,3.3800000000000003,1.1600000000000001,328.0,1019,4060,2.6,3773.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18781,1,16.05,27.48,2.42,1.2325000000000002,312.0,1018,4031,2.3,3738.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18781,1,15.51,27.63,1.5399999999999998,1.2962500000000001,293.0,1018,4012,2.6,3727.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18782,3,16.6,26.66,2.6199999999999997,1.33,248.0,1023,4218,4.1,3931.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18782,1,15.99,27.7,2.1500000000000004,0.9875,272.0,1024,4224,2.9,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18782,1,16.28,27.99,2.3499999999999996,0.7250000000000001,323.0,1025,4263,1.7,3998.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18782,1,16.74,28.53,1.6400000000000001,0.9762500000000001,336.0,1024,4288,2.2,4011.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18782,3,16.24,27.15,3.53,1.0825,302.0,1021,4173,2.6,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18782,1,15.85,26.12,3.3800000000000003,1.1600000000000001,328.0,1019,4060,2.6,3773.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18782,1,14.8,26.15,2.42,1.2325000000000002,312.0,1018,4031,2.3,3738.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18782,1,14.26,26.3,1.5399999999999998,1.2962500000000001,293.0,1018,4012,2.6,3727.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18784,3,19.83,30.26,1.5199999999999998,1.35,255.0,1022,4228,3.6,3935.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18784,1,19.52,30.9,2.3,0.7475,266.0,1022,4227,2.3,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18784,1,20.05,31.45,4.13,0.71625,335.0,1024,4263,1.8,3973.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18784,1,20.37,31.83,2.5,0.675,351.0,1022,4285,1.9,3967.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18784,3,19.9,30.43,4.11,0.8462500000000001,349.0,1019,4169,2.3,3868.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18784,3,19.37,29.11,4.340000000000001,0.88375,355.0,1018,4054,2.1,3761.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18784,3,18.67,29.19,2.89,0.76625,344.0,1017,4026,2.4,3736.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18784,3,18.18,29.15,2.1599999999999997,0.75125,334.0,1017,4004,3.0,3718.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18785,3,18.59,28.92,1.5199999999999998,1.35,255.0,1022,4228,3.6,3935.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18785,1,18.25,29.57,2.3,0.7475,266.0,1022,4227,2.3,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18785,1,18.76,30.13,4.13,0.71625,335.0,1024,4263,1.8,3973.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18785,1,19.08,30.47,2.5,0.675,351.0,1022,4285,1.9,3967.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18785,3,18.62,29.09,4.11,0.8462500000000001,349.0,1019,4169,2.3,3868.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18785,3,18.13,27.78,4.340000000000001,0.88375,355.0,1018,4054,2.1,3761.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18785,3,17.43,27.83,2.89,0.76625,344.0,1017,4026,2.4,3736.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18785,3,16.95,27.79,2.1599999999999997,0.75125,334.0,1017,4004,3.0,3718.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18786,3,17.33,27.58,1.5199999999999998,1.35,255.0,1022,4228,3.6,3935.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18786,1,16.99,28.24,2.3,0.7475,266.0,1022,4227,2.3,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18786,1,17.47,28.79,4.13,0.71625,335.0,1024,4263,1.8,3973.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18786,1,17.8,29.1,2.5,0.675,351.0,1022,4285,1.9,3967.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18786,3,17.34,27.76,4.11,0.8462500000000001,349.0,1019,4169,2.3,3868.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18786,3,16.9,26.44,4.340000000000001,0.88375,355.0,1018,4054,2.1,3761.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18786,3,16.19,26.47,2.89,0.76625,344.0,1017,4026,2.4,3736.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18786,3,15.72,26.41,2.1599999999999997,0.75125,334.0,1017,4004,3.0,3718.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18787,3,16.09,26.25,1.5199999999999998,1.35,255.0,1022,4228,3.6,3935.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18787,1,15.71,26.91,2.3,0.7475,266.0,1022,4227,2.3,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18787,1,16.18,27.45,4.13,0.71625,335.0,1024,4263,1.8,3973.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18787,1,16.51,27.74,2.5,0.675,351.0,1022,4285,1.9,3967.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18787,3,16.07,26.43,4.11,0.8462500000000001,349.0,1019,4169,2.3,3868.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18787,3,15.66,25.11,4.340000000000001,0.88375,355.0,1018,4054,2.1,3761.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18787,3,14.95,25.12,2.89,0.76625,344.0,1017,4026,2.4,3736.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18787,3,14.48,25.04,2.1599999999999997,0.75125,334.0,1017,4004,3.0,3718.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18789,1,18.57,31.03,0.9,1.0575,212.0,1020,4240,2.7,3962.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18789,1,18.63,31.71,0.8900000000000001,0.73125,227.0,1021,4249,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18789,1,19.41,31.55,3.85,0.48,359.0,1022,4277,1.3,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18789,3,20.53,31.63,2.5,0.4875,6.0,1020,4294,2.1,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18789,3,20.22,30.84,2.29,0.70375,31.0,1018,4192,2.0,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18789,4,20.02,28.85,4.720000000000001,0.63,32.0,1017,4084,2.1,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18789,4,19.22,28.75,2.23,0.44500000000000006,25.0,1016,4050,1.6,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18789,4,18.9,28.34,1.8599999999999999,0.37875,14.0,1015,4030,1.4,3735.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18790,1,17.52,29.66,0.9,1.0575,212.0,1020,4240,2.7,3962.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18790,1,17.57,30.3,0.8900000000000001,0.73125,227.0,1021,4249,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18790,1,18.31,30.08,3.85,0.48,359.0,1022,4277,1.3,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18790,3,19.42,30.23,2.5,0.4875,6.0,1020,4294,2.1,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18790,3,19.13,29.44,2.29,0.70375,31.0,1018,4192,2.0,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18790,4,18.97,27.41,4.720000000000001,0.63,32.0,1017,4084,2.1,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18790,4,18.17,27.31,2.23,0.44500000000000006,25.0,1016,4050,1.6,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18790,4,17.86,26.87,1.8599999999999999,0.37875,14.0,1015,4030,1.4,3735.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18791,1,16.45,28.28,0.9,1.0575,212.0,1020,4240,2.7,3962.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18791,1,16.49,28.94,0.8900000000000001,0.73125,227.0,1021,4249,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18791,1,17.2,28.62,3.85,0.48,359.0,1022,4277,1.3,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18791,3,18.3,28.84,2.5,0.4875,6.0,1020,4294,2.1,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18791,3,18.05,28.04,2.29,0.70375,31.0,1018,4192,2.0,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18791,4,17.92,25.97,4.720000000000001,0.63,32.0,1017,4084,2.1,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18791,4,17.12,25.86,2.23,0.44500000000000006,25.0,1016,4050,1.6,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18791,4,16.81,25.4,1.8599999999999999,0.37875,14.0,1015,4030,1.4,3735.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18792,1,15.4,26.91,0.9,1.0575,212.0,1020,4240,2.7,3962.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18792,1,15.41,27.59,0.8900000000000001,0.73125,227.0,1021,4249,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18792,1,16.1,27.15,3.85,0.48,359.0,1022,4277,1.3,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18792,3,17.19,27.45,2.5,0.4875,6.0,1020,4294,2.1,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18792,3,16.96,26.65,2.29,0.70375,31.0,1018,4192,2.0,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18792,4,16.86,24.54,4.720000000000001,0.63,32.0,1017,4084,2.1,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18792,4,16.07,24.41,2.23,0.44500000000000006,25.0,1016,4050,1.6,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18792,4,15.78,23.93,1.8599999999999999,0.37875,14.0,1015,4030,1.4,3735.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18794,3,19.0,30.42,1.47,1.23125,195.0,1021,4232,3.7,3939.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18794,1,18.74,31.21,2.0,0.79125,260.0,1022,4233,2.4,3943.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18794,1,19.3,31.64,4.6000000000000005,0.675,317.0,1023,4265,1.7,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18794,3,19.71,31.74,2.5999999999999996,0.6175,349.0,1021,4285,2.6,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18794,3,19.37,30.41,3.5700000000000003,0.745,356.0,1018,4175,3.0,3875.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18794,3,19.05,29.06,4.319999999999999,0.77875,3.0,1017,4060,2.8,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18794,3,18.57,29.02,2.6500000000000004,0.67875,354.0,1016,4030,2.3,3742.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18794,3,17.83,28.8,2.0,0.61625,348.0,1016,4009,2.0,3716.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18795,3,17.81,29.09,1.47,1.23125,195.0,1021,4232,3.7,3939.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18795,1,17.53,29.84,2.0,0.79125,260.0,1022,4233,2.4,3943.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18795,1,18.07,30.27,4.6000000000000005,0.675,317.0,1023,4265,1.7,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18795,3,18.48,30.32,2.5999999999999996,0.6175,349.0,1021,4285,2.6,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18795,3,18.16,29.0,3.5700000000000003,0.745,356.0,1018,4175,3.0,3875.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18795,3,17.89,27.66,4.319999999999999,0.77875,3.0,1017,4060,2.8,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18795,3,17.39,27.59,2.6500000000000004,0.67875,354.0,1016,4030,2.3,3742.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18795,3,16.65,27.35,2.0,0.61625,348.0,1016,4009,2.0,3716.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18796,3,16.62,27.76,1.47,1.23125,195.0,1021,4232,3.7,3939.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18796,1,16.31,28.47,2.0,0.79125,260.0,1022,4233,2.4,3943.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18796,1,16.83,28.89,4.6000000000000005,0.675,317.0,1023,4265,1.7,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18796,3,17.26,28.92,2.5999999999999996,0.6175,349.0,1021,4285,2.6,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18796,3,16.95,27.64,3.5700000000000003,0.745,356.0,1018,4175,3.0,3875.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18796,3,16.73,26.26,4.319999999999999,0.77875,3.0,1017,4060,2.8,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18796,3,16.21,26.15,2.6500000000000004,0.67875,354.0,1016,4030,2.3,3742.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18796,3,15.48,25.9,2.0,0.61625,348.0,1016,4009,2.0,3716.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18797,3,15.44,26.44,1.47,1.23125,195.0,1021,4232,3.7,3939.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18797,1,15.12,27.1,2.0,0.79125,260.0,1022,4233,2.4,3943.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18797,1,15.61,27.52,4.6000000000000005,0.675,317.0,1023,4265,1.7,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18797,3,16.04,27.6,2.5999999999999996,0.6175,349.0,1021,4285,2.6,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18797,3,15.74,26.34,3.5700000000000003,0.745,356.0,1018,4175,3.0,3875.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18797,3,15.57,24.86,4.319999999999999,0.77875,3.0,1017,4060,2.8,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18797,3,15.04,24.72,2.6500000000000004,0.67875,354.0,1016,4030,2.3,3742.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18797,3,14.31,24.5,2.0,0.61625,348.0,1016,4009,2.0,3716.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18799,1,16.0,26.44,0.76,1.56375,238.0,1023,4200,3.8,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18799,1,16.31,27.24,0.6300000000000001,1.375,254.0,1024,4209,3.0,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18799,1,16.93,28.59,1.25,0.8525,302.0,1025,4284,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18799,1,17.91,28.39,1.84,0.9,357.0,1024,4298,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18799,3,17.5,27.23,2.3499999999999996,0.98375,355.0,1021,4199,2.6,3935.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18799,3,16.71,26.29,2.17,1.00375,8.0,1019,4103,2.6,3830.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18799,1,16.06,26.16,1.2699999999999998,1.0,0.0,1019,4081,2.2,3807.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18799,1,15.88,26.2,1.27,0.9387500000000001,352.0,1018,4059,2.0,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18801,3,16.55,27.62,3.0300000000000002,1.10375,248.0,1023,4212,2.2,3924.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18801,1,15.95,28.6,1.8200000000000003,0.8825,270.0,1024,4218,1.6,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18801,1,16.33,29.16,1.7900000000000003,0.6174999999999999,341.0,1026,4261,1.3,4001.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18801,1,16.73,29.36,1.4100000000000001,1.05,336.0,1024,4289,2.6,4028.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18801,3,16.18,27.91,2.36,1.27,334.0,1021,4172,2.5,3895.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18801,1,15.58,27.11,2.13,1.4212500000000001,335.0,1019,4059,2.5,3776.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18801,1,14.85,26.94,1.5699999999999998,1.5237500000000002,296.0,1019,4028,2.4,3737.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18801,1,14.4,27.03,0.9299999999999999,1.56125,314.0,1018,4009,2.3,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18803,1,16.94,29.14,1.23,0.8737500000000001,263.0,1020,4235,2.4,3959.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18803,1,17.44,30.44,1.48,0.9962499999999999,263.0,1021,4247,2.5,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18803,1,18.2,31.55,0.65,0.75,286.0,1022,4289,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18803,1,19.18,30.98,1.8099999999999998,0.56,5.0,1020,4300,1.5,3977.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18803,3,19.46,28.21,4.72,0.63375,22.0,1017,4216,1.6,3908.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18803,5,19.7,26.25,8.280000000000001,0.6375,24.0,1016,4126,1.8,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18803,4,18.74,26.15,5.89,0.6487499999999999,49.0,1016,4094,1.6,3787.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18803,3,17.4,25.98,5.5600000000000005,0.675,206.0,1015,4070,1.7,3766.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18804,1,15.89,27.55,1.23,0.8737500000000001,263.0,1020,4235,2.4,3959.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18804,1,16.38,28.84,1.48,0.9962499999999999,263.0,1021,4247,2.5,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18804,1,17.15,29.97,0.65,0.75,286.0,1022,4289,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18804,1,18.12,29.42,1.8099999999999998,0.56,5.0,1020,4300,1.5,3977.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18804,3,18.38,26.71,4.72,0.63375,22.0,1017,4216,1.6,3908.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18804,5,18.61,24.79,8.280000000000001,0.6375,24.0,1016,4126,1.8,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18804,4,17.67,24.69,5.89,0.6487499999999999,49.0,1016,4094,1.6,3787.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18804,3,16.36,24.52,5.5600000000000005,0.675,206.0,1015,4070,1.7,3766.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18805,1,14.84,25.96,1.23,0.8737500000000001,263.0,1020,4235,2.4,3959.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18805,1,15.32,27.26,1.48,0.9962499999999999,263.0,1021,4247,2.5,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18805,1,16.08,28.4,0.65,0.75,286.0,1022,4289,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18805,1,17.04,27.86,1.8099999999999998,0.56,5.0,1020,4300,1.5,3977.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18805,3,17.29,25.23,4.72,0.63375,22.0,1017,4216,1.6,3908.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18805,5,17.52,23.36,8.280000000000001,0.6375,24.0,1016,4126,1.8,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18805,4,16.59,23.23,5.89,0.6487499999999999,49.0,1016,4094,1.6,3787.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18805,3,15.32,23.07,5.5600000000000005,0.675,206.0,1015,4070,1.7,3766.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18807,1,17.57,30.89,1.41,1.04125,230.0,1020,4236,4.7,3955.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18807,1,17.9,31.91,1.5799999999999998,1.05875,233.0,1021,4248,4.7,3976.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18807,1,18.81,32.73,1.3699999999999999,0.73,270.0,1022,4284,2.9,4016.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18807,1,19.66,31.95,1.93,0.6262500000000001,3.0,1020,4301,1.7,4003.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18807,1,19.78,29.97,4.37,0.6912499999999999,15.0,1017,4211,2.1,3895.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18807,3,20.1,27.98,5.95,0.6625,22.0,1016,4115,2.6,3818.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18807,4,19.26,27.74,4.59,0.6625000000000001,39.0,1016,4084,1.8,3775.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18807,3,18.07,27.61,5.290000000000001,0.67,10.0,1015,4061,1.7,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18808,1,16.49,29.29,1.41,1.04125,230.0,1020,4236,4.7,3955.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18808,1,16.81,30.32,1.5799999999999998,1.05875,233.0,1021,4248,4.7,3976.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18808,1,17.72,31.18,1.3699999999999999,0.73,270.0,1022,4284,2.9,4016.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18808,1,18.58,30.38,1.93,0.6262500000000001,3.0,1020,4301,1.7,4003.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18808,1,18.69,28.44,4.37,0.6912499999999999,15.0,1017,4211,2.1,3895.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18808,3,19.04,26.51,5.95,0.6625,22.0,1016,4115,2.6,3818.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18808,4,18.19,26.25,4.59,0.6625000000000001,39.0,1016,4084,1.8,3775.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18808,3,17.0,26.13,5.290000000000001,0.67,10.0,1015,4061,1.7,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18809,1,15.4,27.69,1.41,1.04125,230.0,1020,4236,4.7,3955.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18809,1,15.71,28.72,1.5799999999999998,1.05875,233.0,1021,4248,4.7,3976.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18809,1,16.62,29.62,1.3699999999999999,0.73,270.0,1022,4284,2.9,4016.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18809,1,17.48,28.79,1.93,0.6262500000000001,3.0,1020,4301,1.7,4003.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18809,1,17.59,26.9,4.37,0.6912499999999999,15.0,1017,4211,2.1,3895.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18809,3,17.96,25.02,5.95,0.6625,22.0,1016,4115,2.6,3818.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18809,4,17.1,24.76,4.59,0.6625000000000001,39.0,1016,4084,1.8,3775.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18809,3,15.93,24.63,5.290000000000001,0.67,10.0,1015,4061,1.7,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18810,1,14.32,26.09,1.41,1.04125,230.0,1020,4236,4.7,3955.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18810,1,14.62,27.13,1.5799999999999998,1.05875,233.0,1021,4248,4.7,3976.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18810,1,15.52,28.08,1.3699999999999999,0.73,270.0,1022,4284,2.9,4016.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18810,1,16.4,27.22,1.93,0.6262500000000001,3.0,1020,4301,1.7,4003.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18810,1,16.49,25.36,4.37,0.6912499999999999,15.0,1017,4211,2.1,3895.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18810,3,16.89,23.54,5.95,0.6625,22.0,1016,4115,2.6,3818.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18810,4,16.03,23.28,4.59,0.6625000000000001,39.0,1016,4084,1.8,3775.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18810,3,14.86,23.15,5.290000000000001,0.67,10.0,1015,4061,1.7,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18812,1,16.68,29.2,1.25,0.98375,199.0,1020,4237,2.6,3964.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18812,1,17.32,30.16,1.37,1.04625,215.0,1021,4254,3.1,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18812,1,18.15,30.64,1.53,0.7462500000000001,314.0,1022,4291,3.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18812,1,18.51,29.42,2.04,0.5800000000000001,21.0,1021,4302,1.7,4014.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18812,1,19.03,27.72,3.1900000000000004,0.6074999999999999,34.0,1018,4215,1.9,3889.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18812,5,19.56,25.94,9.2,0.6950000000000001,38.0,1017,4124,1.6,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18812,4,18.25,25.8,4.77,0.6375,75.0,1016,4087,1.5,3785.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18812,3,17.13,25.74,4.78,0.675,67.0,1016,4062,2.0,3760.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18813,1,15.57,27.7,1.25,0.98375,199.0,1020,4237,2.6,3964.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18813,1,16.2,28.61,1.37,1.04625,215.0,1021,4254,3.1,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18813,1,17.02,29.13,1.53,0.7462500000000001,314.0,1022,4291,3.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18813,1,17.37,27.99,2.04,0.5800000000000001,21.0,1021,4302,1.7,4014.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18813,1,17.87,26.31,3.1900000000000004,0.6074999999999999,34.0,1018,4215,1.9,3889.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18813,5,18.45,24.56,9.2,0.6950000000000001,38.0,1017,4124,1.6,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18813,4,17.13,24.41,4.77,0.6375,75.0,1016,4087,1.5,3785.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18813,3,16.0,24.36,4.78,0.675,67.0,1016,4062,2.0,3760.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18814,1,14.46,26.19,1.25,0.98375,199.0,1020,4237,2.6,3964.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18814,1,15.08,27.06,1.37,1.04625,215.0,1021,4254,3.1,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18814,1,15.89,27.6,1.53,0.7462500000000001,314.0,1022,4291,3.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18814,1,16.24,26.55,2.04,0.5800000000000001,21.0,1021,4302,1.7,4014.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18814,1,16.71,24.9,3.1900000000000004,0.6074999999999999,34.0,1018,4215,1.9,3889.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18814,5,17.35,23.18,9.2,0.6950000000000001,38.0,1017,4124,1.6,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18814,4,16.01,23.02,4.77,0.6375,75.0,1016,4087,1.5,3785.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18814,3,14.88,22.97,4.78,0.675,67.0,1016,4062,2.0,3760.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18816,1,16.52,29.58,1.2300000000000002,1.1925,190.0,1020,4237,4.9,3957.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18816,1,16.86,30.47,1.3,1.08,226.0,1021,4250,4.8,3973.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18816,1,17.76,31.04,1.56,0.80125,265.0,1022,4284,3.0,4018.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18816,1,18.52,30.26,1.9200000000000002,0.65,348.0,1020,4301,2.0,3966.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18816,1,18.61,28.65,4.000000000000001,0.7324999999999999,11.0,1017,4210,2.4,3884.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18816,4,18.99,26.8,5.47,0.7037500000000001,20.0,1016,4114,2.7,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18816,4,18.13,26.53,4.18,0.6499999999999999,51.0,1016,4081,1.9,3773.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18816,3,17.17,26.37,4.62,0.62,213.0,1015,4059,1.8,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18817,1,15.45,27.97,1.2300000000000002,1.1925,190.0,1020,4237,4.9,3957.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18817,1,15.76,28.86,1.3,1.08,226.0,1021,4250,4.8,3973.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18817,1,16.66,29.46,1.56,0.80125,265.0,1022,4284,3.0,4018.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18817,1,17.43,28.71,1.9200000000000002,0.65,348.0,1020,4301,2.0,3966.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18817,1,17.51,27.09,4.000000000000001,0.7324999999999999,11.0,1017,4210,2.4,3884.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18817,4,17.92,25.27,5.47,0.7037500000000001,20.0,1016,4114,2.7,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18817,4,17.06,25.0,4.18,0.6499999999999999,51.0,1016,4081,1.9,3773.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18817,3,16.11,24.83,4.62,0.62,213.0,1015,4059,1.8,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18818,1,14.37,26.37,1.2300000000000002,1.1925,190.0,1020,4237,4.9,3957.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18818,1,14.67,27.25,1.3,1.08,226.0,1021,4250,4.8,3973.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18818,1,15.56,27.88,1.56,0.80125,265.0,1022,4284,3.0,4018.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18818,1,16.34,27.16,1.9200000000000002,0.65,348.0,1020,4301,2.0,3966.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18818,1,16.41,25.54,4.000000000000001,0.7324999999999999,11.0,1017,4210,2.4,3884.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18818,4,16.85,23.76,5.47,0.7037500000000001,20.0,1016,4114,2.7,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18818,4,15.99,23.46,4.18,0.6499999999999999,51.0,1016,4081,1.9,3773.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18818,3,15.04,23.3,4.62,0.62,213.0,1015,4059,1.8,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18820,1,17.04,27.24,1.83,1.0625,222.0,1021,4232,3.1,3941.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18820,1,17.06,28.24,1.6400000000000001,0.76875,243.0,1022,4239,3.3,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18820,1,17.68,28.55,3.77,0.57875,292.0,1023,4273,1.6,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18820,3,18.33,28.22,2.84,0.495,334.0,1022,4297,2.2,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18820,3,17.99,26.57,4.85,0.63625,355.0,1019,4195,2.3,3899.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18820,3,17.54,25.8,5.920000000000001,0.5875,3.0,1017,4090,1.9,3785.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18820,3,16.75,25.15,3.39,0.55375,337.0,1017,4059,2.2,3761.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18820,4,16.55,24.77,2.45,0.5125,306.0,1017,4041,2.7,3747.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18821,1,15.92,25.94,1.83,1.0625,222.0,1021,4232,3.1,3941.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18821,1,15.91,26.89,1.6400000000000001,0.76875,243.0,1022,4239,3.3,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18821,1,16.51,27.23,3.77,0.57875,292.0,1023,4273,1.6,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18821,3,17.17,26.85,2.84,0.495,334.0,1022,4297,2.2,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18821,3,16.84,25.26,4.85,0.63625,355.0,1019,4195,2.3,3899.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18821,3,16.42,24.45,5.920000000000001,0.5875,3.0,1017,4090,1.9,3785.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18821,3,15.64,23.79,3.39,0.55375,337.0,1017,4059,2.2,3761.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18821,4,15.43,23.41,2.45,0.5125,306.0,1017,4041,2.7,3747.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18823,1,17.25,29.04,1.06,1.0175,287.0,1020,4233,2.1,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18823,1,17.66,30.29,1.29,1.0375,286.0,1021,4244,2.2,3977.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18823,1,18.27,31.34,0.63,0.71375,301.0,1022,4291,1.7,4024.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18823,1,19.29,30.96,2.04,0.5925,357.0,1021,4299,1.5,3961.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18823,3,19.54,28.45,6.63,0.6125,16.0,1018,4215,1.6,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18823,4,19.69,26.21,6.53,0.63,21.0,1016,4127,1.3,3821.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18823,3,18.79,26.27,5.74,0.625,30.0,1016,4096,1.6,3783.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18823,3,17.52,26.02,5.05,0.59125,0.0,1016,4073,1.7,3767.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18824,1,16.2,27.5,1.06,1.0175,287.0,1020,4233,2.1,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18824,1,16.59,28.75,1.29,1.0375,286.0,1021,4244,2.2,3977.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18824,1,17.21,29.84,0.63,0.71375,301.0,1022,4291,1.7,4024.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18824,1,18.2,29.44,2.04,0.5925,357.0,1021,4299,1.5,3961.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18824,3,18.44,26.99,6.63,0.6125,16.0,1018,4215,1.6,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18824,4,18.59,24.8,6.53,0.63,21.0,1016,4127,1.3,3821.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18824,3,17.71,24.84,5.74,0.625,30.0,1016,4096,1.6,3783.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18824,3,16.47,24.6,5.05,0.59125,0.0,1016,4073,1.7,3767.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18825,1,15.15,25.94,1.06,1.0175,287.0,1020,4233,2.1,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18825,1,15.55,27.2,1.29,1.0375,286.0,1021,4244,2.2,3977.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18825,1,16.14,28.34,0.63,0.71375,301.0,1022,4291,1.7,4024.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18825,1,17.13,27.91,2.04,0.5925,357.0,1021,4299,1.5,3961.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18825,3,17.35,25.53,6.63,0.6125,16.0,1018,4215,1.6,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18825,4,17.51,23.39,6.53,0.63,21.0,1016,4127,1.3,3821.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18825,3,16.63,23.41,5.74,0.625,30.0,1016,4096,1.6,3783.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18825,3,15.43,23.17,5.05,0.59125,0.0,1016,4073,1.7,3767.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18827,1,15.57,28.07,1.2,1.10375,191.0,1020,4237,4.8,3954.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18827,1,15.93,28.93,1.26,1.075,226.0,1021,4251,4.8,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18827,1,16.81,29.45,1.6,0.83,268.0,1022,4285,3.1,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18827,1,17.54,28.73,1.9200000000000002,0.6587500000000001,349.0,1020,4301,2.0,3943.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18827,1,17.6,27.13,3.1399999999999997,0.74,14.0,1017,4210,2.4,3875.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18827,5,18.02,25.31,6.029999999999999,0.7125,22.0,1016,4114,2.6,3807.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18827,4,17.08,25.04,4.32,0.7250000000000001,45.0,1016,4081,1.8,3779.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18827,3,16.13,24.89,4.53,0.6925,219.0,1015,4058,1.9,3762.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18828,1,14.49,26.5,1.2,1.10375,191.0,1020,4237,4.8,3954.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18828,1,14.84,27.34,1.26,1.075,226.0,1021,4251,4.8,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18828,1,15.71,27.9,1.6,0.83,268.0,1022,4285,3.1,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18828,1,16.44,27.21,1.9200000000000002,0.6587500000000001,349.0,1020,4301,2.0,3943.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18828,1,16.5,25.62,3.1399999999999997,0.74,14.0,1017,4210,2.4,3875.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18828,5,16.95,23.83,6.029999999999999,0.7125,22.0,1016,4114,2.6,3807.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18828,4,16.01,23.54,4.32,0.7250000000000001,45.0,1016,4081,1.8,3779.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18828,3,15.07,23.4,4.53,0.6925,219.0,1015,4058,1.9,3762.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18830,1,17.72,29.86,1.01,1.375,219.0,1022,4206,4.3,3909.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18830,1,18.02,30.62,0.74,1.2537500000000001,262.0,1023,4213,3.8,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18830,1,18.69,31.81,1.42,0.7749999999999999,285.0,1024,4281,2.4,4021.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18830,1,19.62,31.1,2.15,0.725,328.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18830,3,19.34,30.32,3.19,0.80375,349.0,1019,4200,2.5,3912.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18830,3,18.75,28.81,3.3099999999999996,0.88125,9.0,1018,4102,2.4,3809.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18830,1,17.89,28.87,2.2,0.73,8.0,1017,4078,2.6,3784.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18830,1,17.55,28.88,1.89,0.7525,349.0,1017,4053,2.6,3772.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18831,1,16.42,28.55,1.01,1.375,219.0,1022,4206,4.3,3909.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18831,1,16.71,29.27,0.74,1.2537500000000001,262.0,1023,4213,3.8,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18831,1,17.36,30.45,1.42,0.7749999999999999,285.0,1024,4281,2.4,4021.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18831,1,18.28,29.78,2.15,0.725,328.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18831,3,18.02,29.01,3.19,0.80375,349.0,1019,4200,2.5,3912.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18831,3,17.45,27.53,3.3099999999999996,0.88125,9.0,1018,4102,2.4,3809.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18831,1,16.59,27.57,2.2,0.73,8.0,1017,4078,2.6,3784.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18831,1,16.26,27.57,1.89,0.7525,349.0,1017,4053,2.6,3772.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18832,1,15.14,27.24,1.01,1.375,219.0,1022,4206,4.3,3909.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18832,1,15.41,27.94,0.74,1.2537500000000001,262.0,1023,4213,3.8,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18832,1,16.04,29.09,1.42,0.7749999999999999,285.0,1024,4281,2.4,4021.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18832,1,16.97,28.47,2.15,0.725,328.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18832,3,16.7,27.72,3.19,0.80375,349.0,1019,4200,2.5,3912.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18832,3,16.17,26.26,3.3099999999999996,0.88125,9.0,1018,4102,2.4,3809.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18832,1,15.32,26.28,2.2,0.73,8.0,1017,4078,2.6,3784.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18832,1,15.0,26.26,1.89,0.7525,349.0,1017,4053,2.6,3772.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18834,3,14.76,27.65,1.45,1.4675000000000002,203.0,1022,4230,4.0,3945.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18834,1,14.41,26.37,2.7399999999999998,0.58875,208.0,1022,4238,2.8,3940.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18834,1,14.79,26.87,2.3099999999999996,0.7175,357.0,1024,4270,2.3,3981.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18834,1,14.6,28.63,1.23,1.00375,359.0,1022,4280,3.7,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18834,3,14.16,27.32,2.45,1.1575000000000002,15.0,1020,4153,4.0,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18834,3,13.98,25.61,3.07,1.02125,13.0,1018,4033,3.7,3764.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18834,1,12.44,25.85,2.13,0.89625,13.0,1018,3988,3.2,3709.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18834,1,12.18,26.05,1.7500000000000002,0.725,14.0,1017,3963,2.4,3686.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18836,1,18.19,31.17,0.9900000000000001,1.0625,199.0,1020,4237,5.0,3957.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18836,1,18.41,32.06,0.81,0.9125000000000001,217.0,1021,4248,4.6,3967.6979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18836,1,19.31,32.14,2.1399999999999997,0.655,351.0,1022,4280,2.1,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18836,3,20.21,31.79,2.2800000000000002,0.6000000000000001,3.0,1020,4299,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18836,3,19.9,30.79,3.44,0.6950000000000001,13.0,1017,4203,2.8,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18836,3,19.93,29.06,3.57,0.6212500000000001,19.0,1016,4102,3.3,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18836,5,19.31,28.34,4.67,0.49125,13.0,1016,4070,2.2,3769.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18836,4,18.89,28.04,3.27,0.43374999999999997,221.0,1015,4049,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18837,1,17.14,29.67,0.9900000000000001,1.0625,199.0,1020,4237,5.0,3957.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18837,1,17.34,30.55,0.81,0.9125000000000001,217.0,1021,4248,4.6,3967.6979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18837,1,18.22,30.62,2.1399999999999997,0.655,351.0,1022,4280,2.1,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18837,3,19.11,30.33,2.2800000000000002,0.6000000000000001,3.0,1020,4299,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18837,3,18.81,29.35,3.44,0.6950000000000001,13.0,1017,4203,2.8,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18837,3,18.88,27.55,3.57,0.6212500000000001,19.0,1016,4102,3.3,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18837,5,18.27,26.84,4.67,0.49125,13.0,1016,4070,2.2,3769.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18837,4,17.86,26.49,3.27,0.43374999999999997,221.0,1015,4049,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18838,1,16.09,28.17,0.9900000000000001,1.0625,199.0,1020,4237,5.0,3957.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18838,1,16.26,29.04,0.81,0.9125000000000001,217.0,1021,4248,4.6,3967.6979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18838,1,17.1,29.09,2.1399999999999997,0.655,351.0,1022,4280,2.1,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18838,3,18.01,28.86,2.2800000000000002,0.6000000000000001,3.0,1020,4299,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18838,3,17.71,27.91,3.44,0.6950000000000001,13.0,1017,4203,2.8,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18838,3,17.82,26.03,3.57,0.6212500000000001,19.0,1016,4102,3.3,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18838,5,17.22,25.34,4.67,0.49125,13.0,1016,4070,2.2,3769.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18838,4,16.81,24.97,3.27,0.43374999999999997,221.0,1015,4049,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18839,1,15.05,26.66,0.9900000000000001,1.0625,199.0,1020,4237,5.0,3957.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18839,1,15.2,27.52,0.81,0.9125000000000001,217.0,1021,4248,4.6,3967.6979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18839,1,16.01,27.56,2.1399999999999997,0.655,351.0,1022,4280,2.1,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18839,3,16.92,27.4,2.2800000000000002,0.6000000000000001,3.0,1020,4299,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18839,3,16.64,26.46,3.44,0.6950000000000001,13.0,1017,4203,2.8,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18839,3,16.79,24.51,3.57,0.6212500000000001,19.0,1016,4102,3.3,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18839,5,16.19,23.85,4.67,0.49125,13.0,1016,4070,2.2,3769.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18839,4,15.78,23.48,3.27,0.43374999999999997,221.0,1015,4049,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18841,1,16.99,27.65,1.4900000000000002,1.2425,255.0,1022,4227,3.5,3937.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18841,1,16.98,28.43,1.45,1.0037500000000001,264.0,1023,4236,2.5,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18841,1,17.66,28.69,3.06,0.6087499999999999,294.0,1024,4273,1.4,4002.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18841,3,18.39,28.49,2.58,0.61,323.0,1023,4300,1.5,4011.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18841,3,18.23,27.16,6.03,0.75875,351.0,1020,4199,2.0,3907.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18841,3,17.94,25.88,5.300000000000001,0.8225,7.0,1018,4096,2.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18841,3,16.9,25.5,3.7,0.74625,334.0,1018,4068,1.1,3766.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18841,4,16.4,25.38,3.23,0.7424999999999999,222.0,1017,4049,1.3,3753.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18842,1,15.76,26.34,1.4900000000000002,1.2425,255.0,1022,4227,3.5,3937.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18842,1,15.72,27.11,1.45,1.0037500000000001,264.0,1023,4236,2.5,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18842,1,16.39,27.38,3.06,0.6087499999999999,294.0,1024,4273,1.4,4002.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18842,3,17.13,27.19,2.58,0.61,323.0,1023,4300,1.5,4011.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18842,3,16.97,25.87,6.03,0.75875,351.0,1020,4199,2.0,3907.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18842,3,16.72,24.61,5.300000000000001,0.8225,7.0,1018,4096,2.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18842,3,15.68,24.25,3.7,0.74625,334.0,1018,4068,1.1,3766.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18842,4,15.18,24.08,3.23,0.7424999999999999,222.0,1017,4049,1.3,3753.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18844,1,17.6,29.6,0.72,1.43875,270.0,1022,4211,5.0,3927.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18844,1,18.01,30.38,0.52,1.42375,275.0,1023,4220,4.4,3944.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18844,1,18.43,31.49,1.02,0.94,284.0,1024,4287,3.0,4021.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18844,1,19.42,30.84,2.15,0.8425,307.0,1023,4297,3.0,4012.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18844,3,19.3,30.04,3.12,0.9299999999999999,338.0,1020,4204,3.4,3913.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18844,3,18.81,27.87,3.3000000000000003,0.8875,2.0,1018,4111,3.1,3812.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18844,1,17.82,28.19,1.96,0.88625,22.0,1018,4087,3.3,3792.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18844,3,17.43,28.17,1.6800000000000002,0.9125,356.0,1017,4061,3.2,3780.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18845,1,16.35,28.27,0.72,1.43875,270.0,1022,4211,5.0,3927.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18845,1,16.75,29.02,0.52,1.42375,275.0,1023,4220,4.4,3944.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18845,1,17.14,30.12,1.02,0.94,284.0,1024,4287,3.0,4021.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18845,1,18.14,29.5,2.15,0.8425,307.0,1023,4297,3.0,4012.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18845,3,18.03,28.72,3.12,0.9299999999999999,338.0,1020,4204,3.4,3913.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18845,3,17.56,26.58,3.3000000000000003,0.8875,2.0,1018,4111,3.1,3812.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18845,1,16.58,26.88,1.96,0.88625,22.0,1018,4087,3.3,3792.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18845,3,16.19,26.84,1.6800000000000002,0.9125,356.0,1017,4061,3.2,3780.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18846,1,15.08,26.94,0.72,1.43875,270.0,1022,4211,5.0,3927.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18846,1,15.47,27.66,0.52,1.42375,275.0,1023,4220,4.4,3944.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18846,1,15.86,28.75,1.02,0.94,284.0,1024,4287,3.0,4021.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18846,1,16.85,28.16,2.15,0.8425,307.0,1023,4297,3.0,4012.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18846,3,16.74,27.39,3.12,0.9299999999999999,338.0,1020,4204,3.4,3913.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18846,3,16.31,25.3,3.3000000000000003,0.8875,2.0,1018,4111,3.1,3812.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18846,1,15.33,25.57,1.96,0.88625,22.0,1018,4087,3.3,3792.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18846,3,14.95,25.52,1.6800000000000002,0.9125,356.0,1017,4061,3.2,3780.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18848,3,19.62,30.36,1.5,1.3074999999999999,254.0,1021,4229,3.6,3936.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18848,1,19.32,31.04,2.23,0.77125,264.0,1022,4229,2.3,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18848,1,19.84,31.55,4.3,0.7150000000000001,332.0,1023,4263,1.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18848,1,20.18,31.87,2.4999999999999996,0.6375,352.0,1022,4284,2.1,3966.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18848,3,19.75,30.48,3.9400000000000004,0.8125,353.0,1019,4170,2.5,3870.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18848,3,19.29,29.14,4.33,0.8525,359.0,1018,4055,2.4,3762.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18848,3,18.65,29.2,2.7800000000000002,0.72,348.0,1017,4026,2.1,3736.0457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18848,3,18.07,29.11,2.11,0.6950000000000001,340.0,1017,4005,2.6,3718.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18849,3,18.39,29.0,1.5,1.3074999999999999,254.0,1021,4229,3.6,3936.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18849,1,18.07,29.7,2.23,0.77125,264.0,1022,4229,2.3,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18849,1,18.57,30.2,4.3,0.7150000000000001,332.0,1023,4263,1.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18849,1,18.91,30.48,2.4999999999999996,0.6375,352.0,1022,4284,2.1,3966.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18849,3,18.49,29.12,3.9400000000000004,0.8125,353.0,1019,4170,2.5,3870.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18849,3,18.08,27.78,4.33,0.8525,359.0,1018,4055,2.4,3762.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18849,3,17.43,27.82,2.7800000000000002,0.72,348.0,1017,4026,2.1,3736.0457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18849,3,16.86,27.72,2.11,0.6950000000000001,340.0,1017,4005,2.6,3718.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18850,3,17.15,27.7,1.5,1.3074999999999999,254.0,1021,4229,3.6,3936.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18850,1,16.82,28.34,2.23,0.77125,264.0,1022,4229,2.3,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18850,1,17.29,28.85,4.3,0.7150000000000001,332.0,1023,4263,1.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18850,1,17.65,29.09,2.4999999999999996,0.6375,352.0,1022,4284,2.1,3966.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18850,3,17.23,27.77,3.9400000000000004,0.8125,353.0,1019,4170,2.5,3870.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18850,3,16.86,26.42,4.33,0.8525,359.0,1018,4055,2.4,3762.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18850,3,16.21,26.43,2.7800000000000002,0.72,348.0,1017,4026,2.1,3736.0457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18850,3,15.65,26.31,2.11,0.6950000000000001,340.0,1017,4005,2.6,3718.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18851,3,15.91,26.4,1.5,1.3074999999999999,254.0,1021,4229,3.6,3936.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18851,1,15.56,27.0,2.23,0.77125,264.0,1022,4229,2.3,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18851,1,16.01,27.51,4.3,0.7150000000000001,332.0,1023,4263,1.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18851,1,16.37,27.71,2.4999999999999996,0.6375,352.0,1022,4284,2.1,3966.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18851,3,15.97,26.41,3.9400000000000004,0.8125,353.0,1019,4170,2.5,3870.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18851,3,15.64,25.06,4.33,0.8525,359.0,1018,4055,2.4,3762.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18851,3,14.98,25.04,2.7800000000000002,0.72,348.0,1017,4026,2.1,3736.0457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18851,3,14.43,24.92,2.11,0.6950000000000001,340.0,1017,4005,2.6,3718.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18853,1,18.08,29.97,0.9800000000000001,1.3675,256.0,1022,4204,4.2,3909.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18853,1,18.38,30.73,0.73,1.255,262.0,1023,4210,3.6,3937.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18853,1,19.15,31.88,1.58,0.8675,302.0,1025,4278,2.2,4017.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18853,1,20.03,31.29,2.13,0.7875000000000001,335.0,1023,4298,2.0,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18853,3,19.72,30.46,3.12,0.8925,1.0,1020,4200,2.4,3911.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18853,1,19.08,29.17,3.14,0.92875,12.0,1018,4100,2.5,3804.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18853,1,18.23,29.16,2.2,0.9,8.0,1018,4075,2.5,3780.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18853,1,17.91,29.12,2.07,0.8574999999999999,359.0,1017,4050,2.4,3770.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18854,1,16.8,28.65,0.9800000000000001,1.3675,256.0,1022,4204,4.2,3909.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18854,1,17.08,29.39,0.73,1.255,262.0,1023,4210,3.6,3937.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18854,1,17.84,30.52,1.58,0.8675,302.0,1025,4278,2.2,4017.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18854,1,18.72,29.97,2.13,0.7875000000000001,335.0,1023,4298,2.0,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18854,3,18.41,29.16,3.12,0.8925,1.0,1020,4200,2.4,3911.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18854,1,17.81,27.88,3.14,0.92875,12.0,1018,4100,2.5,3804.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18854,1,16.96,27.85,2.2,0.9,8.0,1018,4075,2.5,3780.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18854,1,16.65,27.81,2.07,0.8574999999999999,359.0,1017,4050,2.4,3770.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18855,1,15.51,27.35,0.9800000000000001,1.3675,256.0,1022,4204,4.2,3909.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18855,1,15.78,28.05,0.73,1.255,262.0,1023,4210,3.6,3937.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18855,1,16.52,29.17,1.58,0.8675,302.0,1025,4278,2.2,4017.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18855,1,17.39,28.67,2.13,0.7875000000000001,335.0,1023,4298,2.0,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18855,3,17.09,27.87,3.12,0.8925,1.0,1020,4200,2.4,3911.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18855,1,16.52,26.59,3.14,0.92875,12.0,1018,4100,2.5,3804.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18855,1,15.68,26.56,2.2,0.9,8.0,1018,4075,2.5,3780.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18855,1,15.38,26.5,2.07,0.8574999999999999,359.0,1017,4050,2.4,3770.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18857,1,15.91,27.1,0.8,1.2062499999999998,248.0,1021,4192,2.8,3904.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18857,1,16.41,28.35,0.31,1.205,234.0,1022,4212,2.7,3935.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18857,1,16.82,29.77,0.35,1.0625,328.0,1023,4299,2.0,4054.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18857,1,17.85,29.62,0.77,1.0787499999999999,34.0,1022,4306,2.1,4029.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18857,3,17.96,27.88,2.02,1.0575,4.0,1018,4209,2.2,3938.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18857,3,17.22,26.86,2.15,0.9749999999999999,27.0,1017,4121,2.1,3826.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18857,3,16.44,26.42,1.7200000000000002,1.0574999999999999,12.0,1017,4097,2.3,3817.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18857,3,16.51,26.65,0.9500000000000001,0.9199999999999999,346.0,1016,4079,2.1,3788.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18858,1,14.7,25.81,0.8,1.2062499999999998,248.0,1021,4192,2.8,3904.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18858,1,15.19,27.04,0.31,1.205,234.0,1022,4212,2.7,3935.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18858,1,15.57,28.38,0.35,1.0625,328.0,1023,4299,2.0,4054.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18858,1,16.61,28.22,0.77,1.0787499999999999,34.0,1022,4306,2.1,4029.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18858,3,16.73,26.51,2.02,1.0575,4.0,1018,4209,2.2,3938.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18858,3,16.02,25.49,2.15,0.9749999999999999,27.0,1017,4121,2.1,3826.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18858,3,15.24,25.11,1.7200000000000002,1.0574999999999999,12.0,1017,4097,2.3,3817.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18858,3,15.35,25.32,0.9500000000000001,0.9199999999999999,346.0,1016,4079,2.1,3788.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18860,3,19.62,30.34,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18860,1,19.33,30.95,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18860,1,19.82,31.52,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18860,1,20.15,31.87,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18860,3,19.71,30.47,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18860,3,19.24,29.1,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18860,3,18.6,29.19,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18860,3,18.01,29.1,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18861,3,18.38,28.99,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18861,1,18.07,29.61,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18861,1,18.54,30.17,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18861,1,18.88,30.48,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18861,3,18.44,29.11,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18861,3,18.02,27.74,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18861,3,17.38,27.8,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18861,3,16.8,27.7,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18862,3,17.15,27.7,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18862,1,16.81,28.27,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18862,1,17.26,28.82,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18862,1,17.6,29.1,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18862,3,17.19,27.76,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18862,3,16.81,26.38,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18862,3,16.15,26.42,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18862,3,15.57,26.31,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18863,3,15.92,26.4,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18863,1,15.56,26.91,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18863,1,15.99,27.47,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18863,1,16.34,27.7,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18863,3,15.93,26.4,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18863,3,15.6,25.01,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18863,3,14.93,25.02,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18863,3,14.36,24.9,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18865,1,17.71,31.01,1.24,1.1525,194.0,1020,4235,4.6,3954.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18865,1,17.96,31.93,1.34,1.02375,230.0,1021,4246,4.4,3967.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18865,1,18.84,32.4,1.76,0.6975,323.0,1022,4281,2.4,4013.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18865,1,19.7,31.84,2.06,0.59125,351.0,1020,4300,1.6,3979.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18865,3,19.73,30.23,4.109999999999999,0.7137500000000001,200.0,1017,4207,2.3,3913.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18865,4,19.95,28.41,5.66,0.65,21.0,1016,4109,2.8,3805.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18865,4,19.19,27.97,3.9999999999999996,0.50125,17.0,1016,4078,1.9,3772.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18865,4,18.35,27.76,4.409999999999999,0.5674999999999999,346.0,1015,4056,1.6,3757.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18866,1,16.63,29.46,1.24,1.1525,194.0,1020,4235,4.6,3954.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18866,1,16.86,30.38,1.34,1.02375,230.0,1021,4246,4.4,3967.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18866,1,17.73,30.88,1.76,0.6975,323.0,1022,4281,2.4,4013.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18866,1,18.59,30.29,2.06,0.59125,351.0,1020,4300,1.6,3979.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18866,3,18.62,28.7,4.109999999999999,0.7137500000000001,200.0,1017,4207,2.3,3913.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18866,4,18.88,26.9,5.66,0.65,21.0,1016,4109,2.8,3805.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18866,4,18.12,26.51,3.9999999999999996,0.50125,17.0,1016,4078,1.9,3772.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18866,4,17.28,26.28,4.409999999999999,0.5674999999999999,346.0,1015,4056,1.6,3757.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18867,1,15.54,27.91,1.24,1.1525,194.0,1020,4235,4.6,3954.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18867,1,15.74,28.83,1.34,1.02375,230.0,1021,4246,4.4,3967.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18867,1,16.6,29.35,1.76,0.6975,323.0,1022,4281,2.4,4013.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18867,1,17.48,28.74,2.06,0.59125,351.0,1020,4300,1.6,3979.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18867,3,17.51,27.18,4.109999999999999,0.7137500000000001,200.0,1017,4207,2.3,3913.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18867,4,17.8,25.38,5.66,0.65,21.0,1016,4109,2.8,3805.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18867,4,17.04,25.03,3.9999999999999996,0.50125,17.0,1016,4078,1.9,3772.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18867,4,16.2,24.81,4.409999999999999,0.5674999999999999,346.0,1015,4056,1.6,3757.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18868,1,14.44,26.36,1.24,1.1525,194.0,1020,4235,4.6,3954.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18868,1,14.63,27.28,1.34,1.02375,230.0,1021,4246,4.4,3967.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18868,1,15.47,27.83,1.76,0.6975,323.0,1022,4281,2.4,4013.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18868,1,16.36,27.19,2.06,0.59125,351.0,1020,4300,1.6,3979.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18868,3,16.39,25.66,4.109999999999999,0.7137500000000001,200.0,1017,4207,2.3,3913.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18868,4,16.71,23.87,5.66,0.65,21.0,1016,4109,2.8,3805.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18868,4,15.95,23.55,3.9999999999999996,0.50125,17.0,1016,4078,1.9,3772.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18868,4,15.11,23.33,4.409999999999999,0.5674999999999999,346.0,1015,4056,1.6,3757.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18870,1,17.78,30.93,1.28,1.20125,190.0,1020,4234,4.5,3953.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18870,1,18.02,31.86,1.4000000000000001,1.085,237.0,1021,4245,4.3,3967.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18870,1,18.88,32.38,1.7899999999999998,0.6975,323.0,1022,4281,2.3,4012.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18870,3,19.75,31.82,2.06,0.58375,351.0,1020,4300,1.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18870,3,19.8,30.16,4.25,0.7175,15.0,1017,4207,2.2,3913.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18870,3,20.02,28.33,5.709999999999999,0.6587500000000001,22.0,1016,4109,2.7,3810.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18870,4,19.26,27.87,4.05,0.49375,16.0,1016,4078,1.8,3772.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18870,4,18.38,27.66,4.49,0.58,357.0,1015,4056,1.5,3758.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18871,1,16.68,29.39,1.28,1.20125,190.0,1020,4234,4.5,3953.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18871,1,16.89,30.32,1.4000000000000001,1.085,237.0,1021,4245,4.3,3967.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18871,1,17.75,30.86,1.7899999999999998,0.6975,323.0,1022,4281,2.3,4012.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18871,3,18.62,30.29,2.06,0.58375,351.0,1020,4300,1.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18871,3,18.68,28.65,4.25,0.7175,15.0,1017,4207,2.2,3913.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18871,3,18.93,26.82,5.709999999999999,0.6587500000000001,22.0,1016,4109,2.7,3810.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18871,4,18.17,26.42,4.05,0.49375,16.0,1016,4078,1.8,3772.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18871,4,17.29,26.22,4.49,0.58,357.0,1015,4056,1.5,3758.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18872,1,15.58,27.85,1.28,1.20125,190.0,1020,4234,4.5,3953.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18872,1,15.78,28.79,1.4000000000000001,1.085,237.0,1021,4245,4.3,3967.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18872,1,16.62,29.35,1.7899999999999998,0.6975,323.0,1022,4281,2.3,4012.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18872,3,17.51,28.75,2.06,0.58375,351.0,1020,4300,1.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18872,3,17.56,27.14,4.25,0.7175,15.0,1017,4207,2.2,3913.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18872,3,17.84,25.32,5.709999999999999,0.6587500000000001,22.0,1016,4109,2.7,3810.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18872,4,17.08,24.96,4.05,0.49375,16.0,1016,4078,1.8,3772.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18872,4,16.21,24.74,4.49,0.58,357.0,1015,4056,1.5,3758.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18873,1,14.47,26.3,1.28,1.20125,190.0,1020,4234,4.5,3953.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18873,1,14.65,27.25,1.4000000000000001,1.085,237.0,1021,4245,4.3,3967.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18873,1,15.48,27.84,1.7899999999999998,0.6975,323.0,1022,4281,2.3,4012.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18873,3,16.38,27.21,2.06,0.58375,351.0,1020,4300,1.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18873,3,16.43,25.63,4.25,0.7175,15.0,1017,4207,2.2,3913.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18873,3,16.75,23.82,5.709999999999999,0.6587500000000001,22.0,1016,4109,2.7,3810.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18873,4,15.98,23.52,4.05,0.49375,16.0,1016,4078,1.8,3772.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18873,4,15.12,23.29,4.49,0.58,357.0,1015,4056,1.5,3758.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18875,1,17.03,27.79,1.43,1.2825000000000002,255.0,1022,4226,3.6,3936.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18875,1,17.01,28.51,1.41,1.05375,265.0,1023,4235,2.7,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18875,1,17.71,28.76,3.0,0.6425000000000001,293.0,1024,4273,1.5,4008.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18875,3,18.47,28.55,2.6100000000000003,0.6425000000000001,321.0,1023,4300,1.5,4011.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18875,3,18.33,27.27,6.26,0.8,351.0,1020,4199,1.9,3908.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18875,3,18.07,25.92,5.390000000000001,0.8687499999999999,6.0,1018,4097,2.3,3800.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18875,3,16.96,25.52,3.64,0.7875,334.0,1018,4069,1.2,3764.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18875,4,16.42,25.53,3.3299999999999996,0.7875000000000001,308.0,1017,4050,1.4,3755.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18876,1,15.78,26.48,1.43,1.2825000000000002,255.0,1022,4226,3.6,3936.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18876,1,15.75,27.21,1.41,1.05375,265.0,1023,4235,2.7,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18876,1,16.42,27.46,3.0,0.6425000000000001,293.0,1024,4273,1.5,4008.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18876,3,17.19,27.27,2.6100000000000003,0.6425000000000001,321.0,1023,4300,1.5,4011.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18876,3,17.06,26.0,6.26,0.8,351.0,1020,4199,1.9,3908.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18876,3,16.84,24.67,5.390000000000001,0.8687499999999999,6.0,1018,4097,2.3,3800.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18876,3,15.74,24.3,3.64,0.7875,334.0,1018,4069,1.2,3764.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18876,4,15.2,24.23,3.3299999999999996,0.7875000000000001,308.0,1017,4050,1.4,3755.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18878,1,17.45,29.5,0.9000000000000001,1.1,212.0,1020,4239,4.1,3959.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18878,1,17.67,30.33,0.6900000000000001,0.9337500000000001,222.0,1021,4249,3.6,3966.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18878,1,18.53,30.06,2.7300000000000004,0.6287499999999999,335.0,1022,4280,1.7,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18878,3,19.49,30.04,2.38,0.57375,1.0,1021,4297,1.9,3925.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18878,3,19.07,29.25,2.83,0.73375,15.0,1018,4199,2.5,3874.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18878,3,19.01,27.3,4.449999999999999,0.6587500000000001,28.0,1017,4095,2.8,3792.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18878,4,18.18,26.89,2.71,0.4725,17.0,1016,4062,1.8,3758.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18878,4,17.86,26.53,2.44,0.41250000000000003,247.0,1015,4041,1.7,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18879,1,16.37,28.09,0.9000000000000001,1.1,212.0,1020,4239,4.1,3959.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18879,1,16.58,28.9,0.6900000000000001,0.9337500000000001,222.0,1021,4249,3.6,3966.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18879,1,17.39,28.61,2.7300000000000004,0.6287499999999999,335.0,1022,4280,1.7,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18879,3,18.36,28.66,2.38,0.57375,1.0,1021,4297,1.9,3925.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18879,3,17.96,27.87,2.83,0.73375,15.0,1018,4199,2.5,3874.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18879,3,17.93,25.86,4.449999999999999,0.6587500000000001,28.0,1017,4095,2.8,3792.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18879,4,17.12,25.46,2.71,0.4725,17.0,1016,4062,1.8,3758.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18879,4,16.79,25.09,2.44,0.41250000000000003,247.0,1015,4041,1.7,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18880,1,15.3,26.68,0.9000000000000001,1.1,212.0,1020,4239,4.1,3959.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18880,1,15.48,27.48,0.6900000000000001,0.9337500000000001,222.0,1021,4249,3.6,3966.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18880,1,16.26,27.16,2.7300000000000004,0.6287499999999999,335.0,1022,4280,1.7,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18880,3,17.24,27.28,2.38,0.57375,1.0,1021,4297,1.9,3925.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18880,3,16.84,26.51,2.83,0.73375,15.0,1018,4199,2.5,3874.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18880,3,16.86,24.42,4.449999999999999,0.6587500000000001,28.0,1017,4095,2.8,3792.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18880,4,16.05,24.03,2.71,0.4725,17.0,1016,4062,1.8,3758.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18880,4,15.74,23.65,2.44,0.41250000000000003,247.0,1015,4041,1.7,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18882,1,17.93,29.44,0.7999999999999999,1.44625,257.0,1022,4202,3.5,3903.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18882,1,18.32,30.37,0.49999999999999994,1.4187500000000002,250.0,1023,4215,3.0,3940.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18882,1,18.47,31.79,0.76,0.94625,278.0,1024,4291,2.2,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18882,1,19.66,31.36,1.4200000000000002,0.90875,317.0,1023,4301,2.2,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18882,3,19.39,30.14,1.8199999999999998,0.94625,340.0,1019,4204,2.6,3938.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18882,3,18.69,28.92,2.01,1.01,3.0,1018,4111,2.4,3842.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18882,1,17.93,28.91,1.41,0.9624999999999999,2.0,1018,4087,2.6,3811.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18882,1,17.68,29.01,1.1999999999999997,0.9287500000000001,340.0,1017,4066,2.5,3786.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18883,1,16.63,28.08,0.7999999999999999,1.44625,257.0,1022,4202,3.5,3903.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18883,1,17.01,28.97,0.49999999999999994,1.4187500000000002,250.0,1023,4215,3.0,3940.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18883,1,17.15,30.37,0.76,0.94625,278.0,1024,4291,2.2,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18883,1,18.33,29.97,1.4200000000000002,0.90875,317.0,1023,4301,2.2,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18883,3,18.07,28.78,1.8199999999999998,0.94625,340.0,1019,4204,2.6,3938.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18883,3,17.39,27.58,2.01,1.01,3.0,1018,4111,2.4,3842.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18883,1,16.64,27.55,1.41,0.9624999999999999,2.0,1018,4087,2.6,3811.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18883,1,16.41,27.65,1.1999999999999997,0.9287500000000001,340.0,1017,4066,2.5,3786.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18884,1,15.32,26.7,0.7999999999999999,1.44625,257.0,1022,4202,3.5,3903.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18884,1,15.69,27.56,0.49999999999999994,1.4187500000000002,250.0,1023,4215,3.0,3940.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18884,1,15.81,28.94,0.76,0.94625,278.0,1024,4291,2.2,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18884,1,17.0,28.57,1.4200000000000002,0.90875,317.0,1023,4301,2.2,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18884,3,16.73,27.41,1.8199999999999998,0.94625,340.0,1019,4204,2.6,3938.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18884,3,16.09,26.23,2.01,1.01,3.0,1018,4111,2.4,3842.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18884,1,15.34,26.2,1.41,0.9624999999999999,2.0,1018,4087,2.6,3811.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18884,1,15.13,26.3,1.1999999999999997,0.9287500000000001,340.0,1017,4066,2.5,3786.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18886,1,18.12,29.55,0.86,1.2275,247.0,1021,4194,2.8,3905.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18886,1,18.64,30.8,0.33999999999999997,1.22625,237.0,1022,4215,2.7,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18886,1,19.05,32.32,0.36000000000000004,1.07375,14.0,1023,4300,2.2,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18886,1,20.02,32.14,0.81,1.1275,5.0,1022,4307,2.2,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18886,3,20.15,30.27,2.14,1.0625,22.0,1019,4210,2.5,3942.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18886,3,19.35,29.22,2.3099999999999996,0.9662499999999999,256.0,1017,4122,2.5,3824.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18886,3,18.52,28.72,1.8599999999999999,1.0625,19.0,1017,4099,2.5,3818.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18886,3,18.57,29.0,1.04,0.98375,344.0,1016,4081,2.3,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18887,1,16.89,28.22,0.86,1.2275,247.0,1021,4194,2.8,3905.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18887,1,17.39,29.47,0.33999999999999997,1.22625,237.0,1022,4215,2.7,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18887,1,17.77,30.95,0.36000000000000004,1.07375,14.0,1023,4300,2.2,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18887,1,18.76,30.76,0.81,1.1275,5.0,1022,4307,2.2,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18887,3,18.89,28.92,2.14,1.0625,22.0,1019,4210,2.5,3942.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18887,3,18.13,27.87,2.3099999999999996,0.9662499999999999,256.0,1017,4122,2.5,3824.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18887,3,17.3,27.42,1.8599999999999999,1.0625,19.0,1017,4099,2.5,3818.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18887,3,17.37,27.65,1.04,0.98375,344.0,1016,4081,2.3,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18888,1,15.66,26.94,0.86,1.2275,247.0,1021,4194,2.8,3905.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18888,1,16.15,28.17,0.33999999999999997,1.22625,237.0,1022,4215,2.7,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18888,1,16.5,29.56,0.36000000000000004,1.07375,14.0,1023,4300,2.2,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18888,1,17.51,29.37,0.81,1.1275,5.0,1022,4307,2.2,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18888,3,17.64,27.56,2.14,1.0625,22.0,1019,4210,2.5,3942.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18888,3,16.91,26.51,2.3099999999999996,0.9662499999999999,256.0,1017,4122,2.5,3824.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18888,3,16.09,26.12,1.8599999999999999,1.0625,19.0,1017,4099,2.5,3818.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18888,3,16.18,26.34,1.04,0.98375,344.0,1016,4081,2.3,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18889,1,14.44,25.64,0.86,1.2275,247.0,1021,4194,2.8,3905.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18889,1,14.92,26.84,0.33999999999999997,1.22625,237.0,1022,4215,2.7,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18889,1,15.24,28.19,0.36000000000000004,1.07375,14.0,1023,4300,2.2,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18889,1,16.25,27.99,0.81,1.1275,5.0,1022,4307,2.2,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18889,3,16.4,26.21,2.14,1.0625,22.0,1019,4210,2.5,3942.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18889,3,15.7,25.17,2.3099999999999996,0.9662499999999999,256.0,1017,4122,2.5,3824.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18889,3,14.88,24.8,1.8599999999999999,1.0625,19.0,1017,4099,2.5,3818.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18889,3,14.99,25.01,1.04,0.98375,344.0,1016,4081,2.3,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18891,3,18.7,30.7,1.29,1.17125,243.0,1020,4236,3.5,3950.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18891,1,18.56,31.49,1.6300000000000001,0.7,249.0,1021,4239,2.8,3950.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18891,1,19.16,31.87,4.609999999999999,0.6287499999999999,333.0,1022,4270,1.6,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18891,3,19.71,31.69,2.82,0.58,355.0,1021,4288,2.9,3920.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18891,3,19.42,30.52,3.2800000000000002,0.7424999999999999,5.0,1018,4182,3.2,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18891,3,19.18,29.11,4.41,0.7362500000000001,12.0,1017,4070,3.0,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18891,4,18.74,28.84,2.7600000000000002,0.555,4.0,1016,4039,2.5,3741.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18891,3,18.07,28.43,1.93,0.5175,358.0,1015,4018,2.0,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18892,3,17.6,29.33,1.29,1.17125,243.0,1020,4236,3.5,3950.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18892,1,17.44,30.07,1.6300000000000001,0.7,249.0,1021,4239,2.8,3950.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18892,1,18.02,30.44,4.609999999999999,0.6287499999999999,333.0,1022,4270,1.6,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18892,3,18.57,30.29,2.82,0.58,355.0,1021,4288,2.9,3920.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18892,3,18.3,29.16,3.2800000000000002,0.7424999999999999,5.0,1018,4182,3.2,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18892,3,18.1,27.64,4.41,0.7362500000000001,12.0,1017,4070,3.0,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18892,4,17.65,27.34,2.7600000000000002,0.555,4.0,1016,4039,2.5,3741.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18892,3,16.98,26.93,1.93,0.5175,358.0,1015,4018,2.0,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18893,3,16.51,27.97,1.29,1.17125,243.0,1020,4236,3.5,3950.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18893,1,16.32,28.66,1.6300000000000001,0.7,249.0,1021,4239,2.8,3950.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18893,1,16.87,29.02,4.609999999999999,0.6287499999999999,333.0,1022,4270,1.6,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18893,3,17.44,28.94,2.82,0.58,355.0,1021,4288,2.9,3920.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18893,3,17.17,27.81,3.2800000000000002,0.7424999999999999,5.0,1018,4182,3.2,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18893,3,17.03,26.2,4.41,0.7362500000000001,12.0,1017,4070,3.0,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18893,4,16.57,25.85,2.7600000000000002,0.555,4.0,1016,4039,2.5,3741.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18893,3,15.9,25.49,1.93,0.5175,358.0,1015,4018,2.0,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18894,3,15.43,26.6,1.29,1.17125,243.0,1020,4236,3.5,3950.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18894,1,15.21,27.25,1.6300000000000001,0.7,249.0,1021,4239,2.8,3950.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18894,1,15.73,27.6,4.609999999999999,0.6287499999999999,333.0,1022,4270,1.6,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18894,3,16.31,27.57,2.82,0.58,355.0,1021,4288,2.9,3920.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18894,3,16.06,26.44,3.2800000000000002,0.7424999999999999,5.0,1018,4182,3.2,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18894,3,15.97,24.75,4.41,0.7362500000000001,12.0,1017,4070,3.0,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18894,4,15.49,24.42,2.7600000000000002,0.555,4.0,1016,4039,2.5,3741.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18894,3,14.82,24.05,1.93,0.5175,358.0,1015,4018,2.0,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18896,1,17.09,29.02,1.45,1.12375,243.0,1020,4233,3.7,3944.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18896,1,17.2,30.03,1.3800000000000001,0.86875,248.0,1021,4241,3.7,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18896,1,17.94,30.37,2.8800000000000003,0.60875,277.0,1022,4276,1.7,3989.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18896,3,18.72,30.02,2.38,0.5462499999999999,324.0,1021,4298,1.4,3935.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18896,3,18.61,28.5,4.79,0.6499999999999999,358.0,1018,4200,2.1,3888.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18896,3,18.52,27.17,5.300000000000001,0.6175,9.0,1017,4098,2.3,3801.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18896,3,17.76,26.5,3.6199999999999997,0.435,344.0,1016,4068,1.3,3768.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18896,4,17.26,26.2,3.4000000000000004,0.44625,310.0,1016,4048,1.5,3755.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18897,1,15.96,27.57,1.45,1.12375,243.0,1020,4233,3.7,3944.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18897,1,16.05,28.6,1.3800000000000001,0.86875,248.0,1021,4241,3.7,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18897,1,16.76,28.96,2.8800000000000003,0.60875,277.0,1022,4276,1.7,3989.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18897,3,17.55,28.59,2.38,0.5462499999999999,324.0,1021,4298,1.4,3935.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18897,3,17.45,27.06,4.79,0.6499999999999999,358.0,1018,4200,2.1,3888.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18897,3,17.39,25.76,5.300000000000001,0.6175,9.0,1017,4098,2.3,3801.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18897,3,16.63,25.12,3.6199999999999997,0.435,344.0,1016,4068,1.3,3768.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18897,4,16.13,24.81,3.4000000000000004,0.44625,310.0,1016,4048,1.5,3755.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18898,1,14.83,26.11,1.45,1.12375,243.0,1020,4233,3.7,3944.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18898,1,14.89,27.16,1.3800000000000001,0.86875,248.0,1021,4241,3.7,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18898,1,15.58,27.55,2.8800000000000003,0.60875,277.0,1022,4276,1.7,3989.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18898,3,16.39,27.14,2.38,0.5462499999999999,324.0,1021,4298,1.4,3935.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18898,3,16.29,25.61,4.79,0.6499999999999999,358.0,1018,4200,2.1,3888.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18898,3,16.27,24.33,5.300000000000001,0.6175,9.0,1017,4098,2.3,3801.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18898,3,15.51,23.73,3.6199999999999997,0.435,344.0,1016,4068,1.3,3768.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18898,4,15.01,23.4,3.4000000000000004,0.44625,310.0,1016,4048,1.5,3755.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18900,1,18.92,29.1,2.0,1.3087499999999999,254.0,1022,4224,3.6,3929.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18900,1,18.56,29.96,2.25,0.88375,267.0,1023,4226,2.5,3939.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18900,1,19.08,30.36,3.48,0.7237499999999999,315.0,1024,4263,1.7,3986.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18900,3,19.42,30.64,2.27,0.70875,330.0,1023,4288,1.8,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18900,3,18.94,29.26,4.42,0.8537499999999999,331.0,1020,4172,2.3,3877.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18900,3,18.46,28.12,4.33,0.8675,337.0,1018,4059,2.1,3766.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18900,3,17.62,28.1,3.07,0.835,324.0,1018,4031,2.3,3737.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18900,3,17.21,28.14,2.07,0.83875,311.0,1017,4011,2.8,3720.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18901,1,17.66,27.79,2.0,1.3087499999999999,254.0,1022,4224,3.6,3929.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18901,1,17.27,28.64,2.25,0.88375,267.0,1023,4226,2.5,3939.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18901,1,17.77,29.03,3.48,0.7237499999999999,315.0,1024,4263,1.7,3986.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18901,3,18.13,29.3,2.27,0.70875,330.0,1023,4288,1.8,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18901,3,17.66,27.95,4.42,0.8537499999999999,331.0,1020,4172,2.3,3877.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18901,3,17.19,26.81,4.33,0.8675,337.0,1018,4059,2.1,3766.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18901,3,16.36,26.78,3.07,0.835,324.0,1018,4031,2.3,3737.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18901,3,15.95,26.79,2.07,0.83875,311.0,1017,4011,2.8,3720.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18902,1,16.4,26.48,2.0,1.3087499999999999,254.0,1022,4224,3.6,3929.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18902,1,15.99,27.34,2.25,0.88375,267.0,1023,4226,2.5,3939.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18902,1,16.48,27.71,3.48,0.7237499999999999,315.0,1024,4263,1.7,3986.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18902,3,16.84,27.97,2.27,0.70875,330.0,1023,4288,1.8,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18902,3,16.37,26.65,4.42,0.8537499999999999,331.0,1020,4172,2.3,3877.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18902,3,15.94,25.51,4.33,0.8675,337.0,1018,4059,2.1,3766.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18902,3,15.1,25.47,3.07,0.835,324.0,1018,4031,2.3,3737.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18902,3,14.71,25.46,2.07,0.83875,311.0,1017,4011,2.8,3720.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18904,1,17.66,30.88,1.3599999999999999,1.06375,227.0,1020,4235,4.6,3954.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18904,1,17.95,31.86,1.4999999999999998,1.0525,232.0,1021,4247,4.5,3969.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18904,1,18.84,32.53,1.54,0.7250000000000001,268.0,1022,4282,2.7,4014.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18904,1,19.7,31.85,1.9800000000000002,0.59375,1.0,1020,4300,1.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18904,1,19.79,30.02,4.3500000000000005,0.69875,14.0,1017,4209,2.2,3893.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18904,3,20.07,28.06,5.7700000000000005,0.675,21.0,1016,4113,2.7,3812.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18904,4,19.27,27.77,4.3500000000000005,0.5825,24.0,1016,4081,1.8,3774.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18904,3,18.22,27.61,4.930000000000001,0.595,5.0,1015,4059,1.6,3761.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18905,1,16.56,29.31,1.3599999999999999,1.06375,227.0,1020,4235,4.6,3954.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18905,1,16.83,30.29,1.4999999999999998,1.0525,232.0,1021,4247,4.5,3969.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18905,1,17.72,31.0,1.54,0.7250000000000001,268.0,1022,4282,2.7,4014.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18905,1,18.59,30.29,1.9800000000000002,0.59375,1.0,1020,4300,1.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18905,1,18.67,28.49,4.3500000000000005,0.69875,14.0,1017,4209,2.2,3893.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18905,3,18.99,26.54,5.7700000000000005,0.675,21.0,1016,4113,2.7,3812.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18905,4,18.18,26.3,4.3500000000000005,0.5825,24.0,1016,4081,1.8,3774.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18905,3,17.13,26.13,4.930000000000001,0.595,5.0,1015,4059,1.6,3761.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18906,1,15.46,27.74,1.3599999999999999,1.06375,227.0,1020,4235,4.6,3954.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18906,1,15.72,28.73,1.4999999999999998,1.0525,232.0,1021,4247,4.5,3969.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18906,1,16.6,29.47,1.54,0.7250000000000001,268.0,1022,4282,2.7,4014.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18906,1,17.47,28.74,1.9800000000000002,0.59375,1.0,1020,4300,1.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18906,1,17.56,26.97,4.3500000000000005,0.69875,14.0,1017,4209,2.2,3893.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18906,3,17.9,25.05,5.7700000000000005,0.675,21.0,1016,4113,2.7,3812.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18906,4,17.09,24.82,4.3500000000000005,0.5825,24.0,1016,4081,1.8,3774.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18906,3,16.05,24.65,4.930000000000001,0.595,5.0,1015,4059,1.6,3761.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18907,1,14.36,26.17,1.3599999999999999,1.06375,227.0,1020,4235,4.6,3954.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18907,1,14.6,27.16,1.4999999999999998,1.0525,232.0,1021,4247,4.5,3969.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18907,1,15.48,27.94,1.54,0.7250000000000001,268.0,1022,4282,2.7,4014.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18907,1,16.36,27.18,1.9800000000000002,0.59375,1.0,1020,4300,1.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18907,1,16.44,25.45,4.3500000000000005,0.69875,14.0,1017,4209,2.2,3893.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18907,3,16.81,23.59,5.7700000000000005,0.675,21.0,1016,4113,2.7,3812.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18907,4,15.99,23.35,4.3500000000000005,0.5825,24.0,1016,4081,1.8,3774.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18907,3,14.96,23.18,4.930000000000001,0.595,5.0,1015,4059,1.6,3761.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18909,3,16.39,29.18,1.22,1.5550000000000002,203.0,1022,4230,4.2,3946.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18909,1,16.04,27.76,2.56,0.6412500000000001,208.0,1023,4235,3.0,3937.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18909,1,16.19,28.44,2.31,0.755,8.0,1024,4267,2.1,3960.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18909,1,15.95,30.12,1.27,1.0425,18.0,1023,4277,3.7,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18909,3,15.52,28.69,2.4999999999999996,1.21625,17.0,1020,4151,4.2,3880.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18909,3,15.28,26.97,3.11,1.21,14.0,1018,4031,3.9,3763.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18909,1,13.71,27.24,2.1,0.9612499999999999,8.0,1018,3987,3.2,3721.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18909,1,13.51,27.42,1.7000000000000002,0.8375,7.0,1017,3964,2.6,3695.902857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18910,3,15.16,27.81,1.22,1.5550000000000002,203.0,1022,4230,4.2,3946.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18910,1,14.82,26.42,2.56,0.6412500000000001,208.0,1023,4235,3.0,3937.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18910,1,14.95,27.07,2.31,0.755,8.0,1024,4267,2.1,3960.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18910,1,14.71,28.72,1.27,1.0425,18.0,1023,4277,3.7,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18910,3,14.28,27.32,2.4999999999999996,1.21625,17.0,1020,4151,4.2,3880.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18910,3,14.06,25.63,3.11,1.21,14.0,1018,4031,3.9,3763.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18910,1,12.5,25.89,2.1,0.9612499999999999,8.0,1018,3987,3.2,3721.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18910,1,12.31,26.06,1.7000000000000002,0.8375,7.0,1017,3964,2.6,3695.902857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18912,1,16.92,29.22,1.16,0.9275,228.0,1021,4237,2.8,3964.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18912,1,17.62,30.08,1.28,1.06125,260.0,1022,4254,2.9,3982.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18912,1,18.45,30.28,1.7000000000000002,0.72875,282.0,1023,4291,3.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18912,1,18.79,29.16,2.27,0.54625,340.0,1021,4302,1.7,4013.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18912,1,19.17,27.68,2.75,0.5562499999999999,9.0,1018,4214,1.9,3887.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18912,5,19.57,25.83,8.530000000000001,0.6375000000000001,22.0,1017,4122,1.6,3816.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18912,4,18.2,25.71,4.36,0.59125,63.0,1017,4084,1.5,3783.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18912,3,17.12,25.67,4.35,0.5975,26.0,1016,4059,1.8,3759.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18913,1,15.76,27.77,1.16,0.9275,228.0,1021,4237,2.8,3964.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18913,1,16.45,28.59,1.28,1.06125,260.0,1022,4254,2.9,3982.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18913,1,17.27,28.81,1.7000000000000002,0.72875,282.0,1023,4291,3.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18913,1,17.6,27.79,2.27,0.54625,340.0,1021,4302,1.7,4013.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18913,1,17.95,26.26,2.75,0.5562499999999999,9.0,1018,4214,1.9,3887.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18913,5,18.42,24.52,8.530000000000001,0.6375000000000001,22.0,1017,4122,1.6,3816.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18913,4,17.03,24.38,4.36,0.59125,63.0,1017,4084,1.5,3783.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18913,3,15.93,24.34,4.35,0.5975,26.0,1016,4059,1.8,3759.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18914,1,14.6,26.34,1.16,0.9275,228.0,1021,4237,2.8,3964.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18914,1,15.28,27.12,1.28,1.06125,260.0,1022,4254,2.9,3982.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18914,1,16.09,27.37,1.7000000000000002,0.72875,282.0,1023,4291,3.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18914,1,16.42,26.43,2.27,0.54625,340.0,1021,4302,1.7,4013.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18914,1,16.74,24.92,2.75,0.5562499999999999,9.0,1018,4214,1.9,3887.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18914,5,17.29,23.2,8.530000000000001,0.6375000000000001,22.0,1017,4122,1.6,3816.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18914,4,15.86,23.06,4.36,0.59125,63.0,1017,4084,1.5,3783.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18914,3,14.77,23.02,4.35,0.5975,26.0,1016,4059,1.8,3759.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18916,1,17.61,28.78,0.65,1.5499999999999998,285.0,1022,4215,5.0,3934.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18916,1,18.08,29.73,0.42,1.5650000000000002,286.0,1023,4229,4.6,3954.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18916,1,18.35,30.83,0.6300000000000001,1.21375,205.0,1024,4297,3.4,4041.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18916,1,19.4,30.29,1.84,1.045,319.0,1023,4300,2.9,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18916,3,19.58,28.59,3.61,1.0825,359.0,1019,4211,3.3,3882.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18916,3,19.13,26.15,4.41,1.0,17.0,1018,4125,3.0,3820.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18916,3,18.07,26.6,2.08,1.02,218.0,1018,4100,3.2,3799.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18916,3,17.76,26.97,1.68,1.0437500000000002,340.0,1017,4075,3.1,3776.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18917,1,16.32,27.46,0.65,1.5499999999999998,285.0,1022,4215,5.0,3934.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18917,1,16.78,28.4,0.42,1.5650000000000002,286.0,1023,4229,4.6,3954.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18917,1,17.04,29.48,0.6300000000000001,1.21375,205.0,1024,4297,3.4,4041.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18917,1,18.08,28.98,1.84,1.045,319.0,1023,4300,2.9,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18917,3,18.26,27.31,3.61,1.0825,359.0,1019,4211,3.3,3882.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18917,3,17.84,24.93,4.41,1.0,17.0,1018,4125,3.0,3820.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18917,3,16.78,25.33,2.08,1.02,218.0,1018,4100,3.2,3799.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18917,3,16.48,25.73,1.68,1.0437500000000002,340.0,1017,4075,3.1,3776.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18918,1,15.04,26.15,0.65,1.5499999999999998,285.0,1022,4215,5.0,3934.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18918,1,15.49,27.06,0.42,1.5650000000000002,286.0,1023,4229,4.6,3954.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18918,1,15.73,28.13,0.6300000000000001,1.21375,205.0,1024,4297,3.4,4041.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18918,1,16.77,27.66,1.84,1.045,319.0,1023,4300,2.9,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18918,3,16.96,26.03,3.61,1.0825,359.0,1019,4211,3.3,3882.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18918,3,16.58,23.7,4.41,1.0,17.0,1018,4125,3.0,3820.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18918,3,15.52,24.05,2.08,1.02,218.0,1018,4100,3.2,3799.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18918,3,15.21,24.48,1.68,1.0437500000000002,340.0,1017,4075,3.1,3776.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18920,1,18.47,30.8,0.91,1.07125,212.0,1020,4239,3.8,3959.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18920,1,18.67,31.66,0.74,0.8875,223.0,1021,4249,3.5,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18920,1,19.53,31.46,2.9699999999999998,0.59625,337.0,1022,4279,1.6,3995.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18920,3,20.52,31.41,2.4,0.51125,3.0,1020,4296,1.9,3932.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18920,3,20.11,30.6,2.8200000000000003,0.66625,16.0,1018,4197,2.4,3873.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18920,3,19.98,28.7,4.5,0.6375,28.0,1016,4093,2.7,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18920,4,19.17,28.34,2.6,0.47125,16.0,1016,4060,1.7,3758.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18920,4,18.85,27.97,2.3100000000000005,0.425,8.0,1015,4039,1.7,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18921,1,17.4,29.38,0.91,1.07125,212.0,1020,4239,3.8,3959.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18921,1,17.58,30.23,0.74,0.8875,223.0,1021,4249,3.5,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18921,1,18.4,30.01,2.9699999999999998,0.59625,337.0,1022,4279,1.6,3995.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18921,3,19.39,30.02,2.4,0.51125,3.0,1020,4296,1.9,3932.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18921,3,19.0,29.22,2.8200000000000003,0.66625,16.0,1018,4197,2.4,3873.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18921,3,18.91,27.25,4.5,0.6375,28.0,1016,4093,2.7,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18921,4,18.1,26.9,2.6,0.47125,16.0,1016,4060,1.7,3758.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18921,4,17.78,26.52,2.3100000000000005,0.425,8.0,1015,4039,1.7,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18922,1,16.31,27.99,0.91,1.07125,212.0,1020,4239,3.8,3959.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18922,1,16.48,28.81,0.74,0.8875,223.0,1021,4249,3.5,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18922,1,17.27,28.56,2.9699999999999998,0.59625,337.0,1022,4279,1.6,3995.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18922,3,18.25,28.64,2.4,0.51125,3.0,1020,4296,1.9,3932.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18922,3,17.87,27.84,2.8200000000000003,0.66625,16.0,1018,4197,2.4,3873.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18922,3,17.82,25.81,4.5,0.6375,28.0,1016,4093,2.7,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18922,4,17.03,25.47,2.6,0.47125,16.0,1016,4060,1.7,3758.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18922,4,16.71,25.07,2.3100000000000005,0.425,8.0,1015,4039,1.7,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18923,1,15.24,26.62,0.91,1.07125,212.0,1020,4239,3.8,3959.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18923,1,15.39,27.38,0.74,0.8875,223.0,1021,4249,3.5,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18923,1,16.14,27.11,2.9699999999999998,0.59625,337.0,1022,4279,1.6,3995.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18923,3,17.12,27.25,2.4,0.51125,3.0,1020,4296,1.9,3932.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18923,3,16.77,26.46,2.8200000000000003,0.66625,16.0,1018,4197,2.4,3873.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18923,3,16.75,24.36,4.5,0.6375,28.0,1016,4093,2.7,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18923,4,15.96,24.03,2.6,0.47125,16.0,1016,4060,1.7,3758.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18923,4,15.65,23.62,2.3100000000000005,0.425,8.0,1015,4039,1.7,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18925,1,18.46,30.36,1.2000000000000002,1.1875,200.0,1021,4241,2.9,3968.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18925,1,19.32,31.27,1.17,1.31375,261.0,1022,4259,2.8,3984.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18925,1,19.81,30.89,1.85,0.9175,289.0,1024,4291,1.7,4029.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18925,1,20.57,30.15,2.7,0.81375,333.0,1022,4301,1.8,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18925,1,20.69,29.34,3.27,0.815,354.0,1018,4209,2.2,3906.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18925,5,20.79,27.21,8.21,0.6375,7.0,1017,4118,2.5,3809.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18925,3,19.09,27.28,3.17,0.755,21.0,1017,4079,1.5,3776.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18925,3,18.28,27.09,3.0700000000000003,0.79125,344.0,1016,4055,1.7,3754.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18926,1,17.25,28.92,1.2000000000000002,1.1875,200.0,1021,4241,2.9,3968.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18926,1,18.1,29.81,1.17,1.31375,261.0,1022,4259,2.8,3984.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18926,1,18.59,29.48,1.85,0.9175,289.0,1024,4291,1.7,4029.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18926,1,19.31,28.73,2.7,0.81375,333.0,1022,4301,1.8,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18926,1,19.42,27.96,3.27,0.815,354.0,1018,4209,2.2,3906.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18926,5,19.61,25.88,8.21,0.6375,7.0,1017,4118,2.5,3809.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18926,3,17.86,25.94,3.17,0.755,21.0,1017,4079,1.5,3776.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18926,3,17.06,25.75,3.0700000000000003,0.79125,344.0,1016,4055,1.7,3754.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18927,1,16.04,27.48,1.2000000000000002,1.1875,200.0,1021,4241,2.9,3968.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18927,1,16.87,28.34,1.17,1.31375,261.0,1022,4259,2.8,3984.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18927,1,17.36,28.06,1.85,0.9175,289.0,1024,4291,1.7,4029.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18927,1,18.06,27.3,2.7,0.81375,333.0,1022,4301,1.8,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18927,1,18.16,26.57,3.27,0.815,354.0,1018,4209,2.2,3906.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18927,5,18.42,24.56,8.21,0.6375,7.0,1017,4118,2.5,3809.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18927,3,16.64,24.61,3.17,0.755,21.0,1017,4079,1.5,3776.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18927,3,15.84,24.43,3.0700000000000003,0.79125,344.0,1016,4055,1.7,3754.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18928,1,14.83,26.04,1.2000000000000002,1.1875,200.0,1021,4241,2.9,3968.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18928,1,15.65,26.88,1.17,1.31375,261.0,1022,4259,2.8,3984.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18928,1,16.13,26.64,1.85,0.9175,289.0,1024,4291,1.7,4029.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18928,1,16.82,25.93,2.7,0.81375,333.0,1022,4301,1.8,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18928,1,16.89,25.18,3.27,0.815,354.0,1018,4209,2.2,3906.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18928,5,17.26,23.23,8.21,0.6375,7.0,1017,4118,2.5,3809.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18928,3,15.42,23.27,3.17,0.755,21.0,1017,4079,1.5,3776.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18928,3,14.62,23.09,3.0700000000000003,0.79125,344.0,1016,4055,1.7,3754.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18930,1,18.15,30.54,1.3699999999999999,0.915,255.0,1020,4235,3.1,3959.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18930,1,18.61,31.77,1.6,1.0250000000000001,256.0,1021,4246,3.1,3980.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18930,1,19.44,32.89,0.78,0.7550000000000001,282.0,1022,4287,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18930,1,20.45,32.23,1.91,0.58375,4.0,1021,4300,1.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18930,3,20.6,29.46,4.5200000000000005,0.6537499999999999,19.0,1018,4214,1.7,3909.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18930,4,20.8,27.53,7.65,0.65875,20.0,1016,4123,2.1,3818.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18930,4,19.87,27.4,5.92,0.6675,46.0,1016,4091,1.7,3784.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18930,3,18.47,27.25,5.69,0.73875,25.0,1015,4068,1.7,3764.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18931,1,17.07,28.96,1.3699999999999999,0.915,255.0,1020,4235,3.1,3959.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18931,1,17.52,30.21,1.6,1.0250000000000001,256.0,1021,4246,3.1,3980.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18931,1,18.36,31.35,0.78,0.7550000000000001,282.0,1022,4287,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18931,1,19.36,30.69,1.91,0.58375,4.0,1021,4300,1.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18931,3,19.49,27.98,4.5200000000000005,0.6537499999999999,19.0,1018,4214,1.7,3909.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18931,4,19.7,26.1,7.65,0.65875,20.0,1016,4123,2.1,3818.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18931,4,18.77,25.96,5.92,0.6675,46.0,1016,4091,1.7,3784.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18931,3,17.4,25.82,5.69,0.73875,25.0,1015,4068,1.7,3764.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18932,1,16.0,27.4,1.3699999999999999,0.915,255.0,1020,4235,3.1,3959.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18932,1,16.43,28.64,1.6,1.0250000000000001,256.0,1021,4246,3.1,3980.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18932,1,17.28,29.82,0.78,0.7550000000000001,282.0,1022,4287,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18932,1,18.27,29.16,1.91,0.58375,4.0,1021,4300,1.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18932,3,18.4,26.5,4.5200000000000005,0.6537499999999999,19.0,1018,4214,1.7,3909.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18932,4,18.61,24.69,7.65,0.65875,20.0,1016,4123,2.1,3818.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18932,4,17.69,24.54,5.92,0.6675,46.0,1016,4091,1.7,3784.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18932,3,16.34,24.39,5.69,0.73875,25.0,1015,4068,1.7,3764.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18933,1,14.93,25.82,1.3699999999999999,0.915,255.0,1020,4235,3.1,3959.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18933,1,15.35,27.08,1.6,1.0250000000000001,256.0,1021,4246,3.1,3980.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18933,1,16.2,28.28,0.78,0.7550000000000001,282.0,1022,4287,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18933,1,17.19,27.64,1.91,0.58375,4.0,1021,4300,1.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18933,3,17.3,25.02,4.5200000000000005,0.6537499999999999,19.0,1018,4214,1.7,3909.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18933,4,17.52,23.26,7.65,0.65875,20.0,1016,4123,2.1,3818.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18933,4,16.6,23.1,5.92,0.6675,46.0,1016,4091,1.7,3784.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18933,3,15.28,22.96,5.69,0.73875,25.0,1015,4068,1.7,3764.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18935,1,14.88,26.54,0.62,1.51125,270.0,1022,4213,5.1,3919.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18935,1,15.3,27.28,0.47000000000000003,1.4674999999999998,271.0,1023,4224,4.5,3930.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18935,1,15.5,28.4,0.74,1.08375,280.0,1024,4291,3.2,4037.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18935,1,16.55,27.79,1.97,0.9537500000000001,299.0,1023,4298,3.3,3995.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18935,3,16.54,26.76,3.26,0.98875,329.0,1019,4207,3.5,3884.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18935,3,16.16,24.53,3.5700000000000003,0.9175,357.0,1018,4117,3.3,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18935,3,15.18,24.87,1.9300000000000002,0.955,17.0,1018,4092,3.4,3791.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18935,3,14.8,25.07,1.54,0.9175,347.0,1017,4067,3.4,3769.1237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18937,1,14.42,26.35,1.43,1.21375,232.0,1022,4238,3.0,3951.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18937,1,15.11,26.93,1.15,1.0862500000000002,240.0,1023,4251,2.5,3974.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18937,1,15.89,25.56,3.2,0.6087499999999999,285.0,1025,4280,1.4,4004.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18937,3,16.78,26.29,2.5,0.7324999999999999,359.0,1023,4291,1.6,3946.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18937,3,16.3,25.69,3.0,0.8662500000000001,14.0,1020,4191,2.1,3887.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18937,3,16.25,23.25,4.3100000000000005,0.83375,21.0,1019,4091,2.4,3797.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18937,3,14.63,23.62,2.66,0.74875,21.0,1018,4051,1.8,3753.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18937,3,14.2,23.82,1.8800000000000001,0.68625,6.0,1018,4030,1.7,3729.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18939,3,17.72,27.61,1.6300000000000003,1.3412499999999998,258.0,1022,4226,3.5,3933.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18939,1,17.35,28.32,2.29,0.79375,269.0,1023,4226,2.6,3941.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18939,1,17.89,28.87,3.89,0.70375,331.0,1024,4263,1.9,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18939,3,18.19,29.18,2.4899999999999998,0.6675,346.0,1022,4287,1.9,3989.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18939,3,17.71,27.81,4.37,0.82375,342.0,1020,4170,2.6,3871.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18939,3,17.19,26.59,4.35,0.8612500000000001,347.0,1018,4056,2.3,3762.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18939,3,16.44,26.6,3.04,0.8300000000000001,335.0,1018,4027,2.8,3735.3314285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18939,3,16.06,26.59,2.17,0.815,322.0,1017,4007,3.5,3716.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18940,3,16.45,26.29,1.6300000000000003,1.3412499999999998,258.0,1022,4226,3.5,3933.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18940,1,16.08,26.99,2.29,0.79375,269.0,1023,4226,2.6,3941.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18940,1,16.59,27.53,3.89,0.70375,331.0,1024,4263,1.9,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18940,3,16.9,27.83,2.4899999999999998,0.6675,346.0,1022,4287,1.9,3989.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18940,3,16.43,26.49,4.37,0.82375,342.0,1020,4170,2.6,3871.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18940,3,15.94,25.26,4.35,0.8612500000000001,347.0,1018,4056,2.3,3762.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18940,3,15.18,25.25,3.04,0.8300000000000001,335.0,1018,4027,2.8,3735.3314285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18940,3,14.81,25.24,2.17,0.815,322.0,1017,4007,3.5,3716.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18942,1,15.45,26.2,0.74,1.4825,284.0,1022,4215,5.1,3933.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18942,1,15.92,27.12,0.5,1.50125,285.0,1023,4228,4.8,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18942,1,16.3,28.14,0.7899999999999999,1.1837499999999999,206.0,1025,4295,3.6,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18942,1,17.3,27.69,2.08,0.9325,296.0,1023,4299,2.9,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18942,1,17.44,26.17,3.67,0.99,341.0,1020,4210,3.3,3883.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18942,3,17.0,23.81,4.340000000000001,0.99625,7.0,1018,4123,2.9,3819.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18942,3,15.9,24.18,2.1500000000000004,1.0299999999999998,16.0,1018,4098,3.2,3797.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18942,3,15.57,24.43,1.76,1.0875,340.0,1017,4072,3.1,3774.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18944,1,15.91,26.82,1.43,1.4162500000000002,268.0,1023,4222,3.5,3934.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18944,1,15.9,27.46,1.3,1.27125,273.0,1024,4231,2.7,3950.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18944,1,16.67,27.8,2.67,0.70875,296.0,1025,4274,1.6,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18944,3,17.4,27.5,2.81,0.76125,319.0,1024,4300,1.6,4016.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18944,3,17.2,26.48,5.81,0.91625,347.0,1021,4202,1.8,3904.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18944,3,16.89,25.18,5.0200000000000005,0.90375,10.0,1019,4100,1.8,3797.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18944,3,15.78,25.1,3.04,0.8787499999999999,345.0,1018,4074,1.3,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18944,3,15.32,25.3,2.85,0.8875,329.0,1018,4053,1.1,3757.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18946,1,17.21,27.72,1.3800000000000001,1.38625,283.0,1023,4222,3.1,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18946,1,17.52,28.41,1.49,1.43,281.0,1023,4230,3.5,3964.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18946,1,18.2,29.34,1.6099999999999999,0.9049999999999999,297.0,1025,4283,2.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18946,1,19.12,28.77,3.52,0.7112499999999999,300.0,1023,4293,2.0,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18946,4,19.09,27.27,6.11,0.8125,350.0,1020,4207,2.4,3901.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18946,4,18.89,25.1,6.1000000000000005,0.7975000000000001,18.0,1018,4113,2.5,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18946,3,17.88,25.38,4.61,0.7537499999999999,12.0,1018,4084,2.7,3781.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18946,3,17.17,25.54,4.1,0.7825,348.0,1017,4061,2.4,3760.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18947,1,16.01,26.43,1.3800000000000001,1.38625,283.0,1023,4222,3.1,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18947,1,16.3,27.08,1.49,1.43,281.0,1023,4230,3.5,3964.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18947,1,16.98,27.99,1.6099999999999999,0.9049999999999999,297.0,1025,4283,2.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18947,1,17.89,27.48,3.52,0.7112499999999999,300.0,1023,4293,2.0,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18947,4,17.87,26.03,6.11,0.8125,350.0,1020,4207,2.4,3901.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18947,4,17.7,23.88,6.1000000000000005,0.7975000000000001,18.0,1018,4113,2.5,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18947,3,16.69,24.12,4.61,0.7537499999999999,12.0,1018,4084,2.7,3781.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18947,3,15.99,24.28,4.1,0.7825,348.0,1017,4061,2.4,3760.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18949,3,14.19,27.16,2.0599999999999996,1.4125,201.0,1022,4230,4.3,3941.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18949,1,13.68,26.2,3.1999999999999997,0.6,201.0,1023,4243,3.0,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18949,1,14.41,26.52,2.38,0.74,316.0,1024,4270,2.7,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18949,1,14.15,28.53,0.9600000000000001,0.9875,13.0,1023,4282,4.2,4011.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18949,3,13.66,27.14,2.02,1.12625,10.0,1020,4152,4.4,3887.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18949,3,13.49,25.63,2.8200000000000003,0.97125,2.0,1018,4030,4.0,3762.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18949,1,12.21,25.68,1.92,0.98375,331.0,1018,3981,3.7,3698.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18949,1,11.9,25.91,1.87,0.76375,2.0,1017,3956,2.7,3692.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18951,1,16.62,29.55,1.27,1.0837499999999998,202.0,1020,4237,3.9,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18951,1,17.14,30.5,1.42,1.03375,219.0,1021,4252,4.2,3985.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18951,1,17.99,31.13,1.46,0.72375,318.0,1022,4288,3.3,4048.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18951,1,18.52,30.13,1.8,0.6087499999999999,15.0,1020,4302,1.9,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18951,1,18.88,28.3,3.42,0.71375,26.0,1018,4214,2.1,3885.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18951,4,19.4,26.54,6.949999999999999,0.72,28.0,1016,4121,2.1,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18951,5,18.22,26.32,5.0,0.6425000000000001,61.0,1016,4086,1.6,3785.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18951,3,17.09,26.26,4.89,0.71375,44.0,1015,4062,1.9,3761.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18952,1,15.54,27.98,1.27,1.0837499999999998,202.0,1020,4237,3.9,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18952,1,16.05,28.9,1.42,1.03375,219.0,1021,4252,4.2,3985.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18952,1,16.89,29.57,1.46,0.72375,318.0,1022,4288,3.3,4048.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18952,1,17.43,28.55,1.8,0.6087499999999999,15.0,1020,4302,1.9,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18952,1,17.77,26.76,3.42,0.71375,26.0,1018,4214,2.1,3885.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18952,4,18.32,25.08,6.949999999999999,0.72,28.0,1016,4121,2.1,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18952,5,17.13,24.85,5.0,0.6425000000000001,61.0,1016,4086,1.6,3785.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18952,3,16.01,24.79,4.89,0.71375,44.0,1015,4062,1.9,3761.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18953,1,14.46,26.4,1.27,1.0837499999999998,202.0,1020,4237,3.9,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18953,1,14.96,27.29,1.42,1.03375,219.0,1021,4252,4.2,3985.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18953,1,15.8,28.0,1.46,0.72375,318.0,1022,4288,3.3,4048.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18953,1,16.34,27.06,1.8,0.6087499999999999,15.0,1020,4302,1.9,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18953,1,16.66,25.26,3.42,0.71375,26.0,1018,4214,2.1,3885.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18953,4,17.23,23.63,6.949999999999999,0.72,28.0,1016,4121,2.1,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18953,5,16.05,23.39,5.0,0.6425000000000001,61.0,1016,4086,1.6,3785.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18953,3,14.94,23.33,4.89,0.71375,44.0,1015,4062,1.9,3761.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18955,1,19.2,30.67,0.9,1.43875,258.0,1022,4203,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18955,1,19.64,31.63,0.6300000000000001,1.3475000000000001,261.0,1023,4216,3.2,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18955,1,19.74,33.05,0.75,0.8675,277.0,1024,4291,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18955,1,20.94,32.47,1.5000000000000002,0.8775,316.0,1023,4300,2.4,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18955,4,20.68,31.27,2.02,0.9249999999999999,346.0,1020,4204,2.6,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18955,3,19.92,29.96,2.2,0.92,2.0,1018,4111,2.5,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18955,1,19.12,30.02,1.57,0.9287500000000001,4.0,1018,4087,2.7,3810.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18955,1,18.81,30.14,1.3399999999999999,0.8675,338.0,1017,4065,2.6,3784.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18956,1,17.9,29.31,0.9,1.43875,258.0,1022,4203,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18956,1,18.33,30.23,0.6300000000000001,1.3475000000000001,261.0,1023,4216,3.2,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18956,1,18.42,31.63,0.75,0.8675,277.0,1024,4291,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18956,1,19.62,31.08,1.5000000000000002,0.8775,316.0,1023,4300,2.4,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18956,3,19.36,29.92,2.02,0.9249999999999999,346.0,1020,4204,2.6,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18956,3,18.62,28.63,2.2,0.92,2.0,1018,4111,2.5,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18956,1,17.83,28.68,1.57,0.9287500000000001,4.0,1018,4087,2.7,3810.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18956,1,17.54,28.79,1.3399999999999999,0.8675,338.0,1017,4065,2.6,3784.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18957,1,16.61,27.95,0.9,1.43875,258.0,1022,4203,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18957,1,17.02,28.84,0.6300000000000001,1.3475000000000001,261.0,1023,4216,3.2,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18957,1,17.1,30.22,0.75,0.8675,277.0,1024,4291,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18957,1,18.3,29.7,1.5000000000000002,0.8775,316.0,1023,4300,2.4,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18957,3,18.04,28.57,2.02,0.9249999999999999,346.0,1020,4204,2.6,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18957,3,17.34,27.31,2.2,0.92,2.0,1018,4111,2.5,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18957,1,16.55,27.34,1.57,0.9287500000000001,4.0,1018,4087,2.7,3810.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18957,1,16.27,27.44,1.3399999999999999,0.8675,338.0,1017,4065,2.6,3784.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18958,1,15.31,26.6,0.9,1.43875,258.0,1022,4203,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18958,1,15.71,27.46,0.6300000000000001,1.3475000000000001,261.0,1023,4216,3.2,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18958,1,15.78,28.81,0.75,0.8675,277.0,1024,4291,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18958,1,16.97,28.33,1.5000000000000002,0.8775,316.0,1023,4300,2.4,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18958,3,16.71,27.23,2.02,0.9249999999999999,346.0,1020,4204,2.6,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18958,3,16.04,25.98,2.2,0.92,2.0,1018,4111,2.5,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18958,1,15.27,26.0,1.57,0.9287500000000001,4.0,1018,4087,2.7,3810.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18958,1,15.0,26.13,1.3399999999999999,0.8675,338.0,1017,4065,2.6,3784.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18960,1,18.85,29.05,1.83,1.30375,255.0,1022,4225,3.5,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18960,1,18.51,29.89,2.2399999999999998,0.85,268.0,1023,4226,2.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18960,1,19.05,30.33,3.7399999999999998,0.71625,320.0,1024,4263,1.8,3986.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18960,3,19.4,30.59,2.3800000000000003,0.685,336.0,1022,4287,1.9,3987.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18960,3,18.94,29.21,4.44,0.88375,335.0,1019,4172,2.4,3876.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18960,3,18.42,28.04,4.41,0.78625,342.0,1018,4059,2.2,3765.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18960,3,17.63,28.02,3.11,0.81375,329.0,1018,4030,2.7,3737.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18960,3,17.25,28.02,2.12,0.79625,315.0,1017,4010,3.3,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18961,1,17.59,27.73,1.83,1.30375,255.0,1022,4225,3.5,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18961,1,17.22,28.56,2.2399999999999998,0.85,268.0,1023,4226,2.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18961,1,17.75,29.0,3.7399999999999998,0.71625,320.0,1024,4263,1.8,3986.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18961,3,18.1,29.25,2.3800000000000003,0.685,336.0,1022,4287,1.9,3987.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18961,3,17.65,27.89,4.44,0.88375,335.0,1019,4172,2.4,3876.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18961,3,17.16,26.72,4.41,0.78625,342.0,1018,4059,2.2,3765.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18961,3,16.37,26.69,3.11,0.81375,329.0,1018,4030,2.7,3737.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18961,3,16.0,26.67,2.12,0.79625,315.0,1017,4010,3.3,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18962,1,16.33,26.42,1.83,1.30375,255.0,1022,4225,3.5,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18962,1,15.95,27.25,2.2399999999999998,0.85,268.0,1023,4226,2.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18962,1,16.46,27.68,3.7399999999999998,0.71625,320.0,1024,4263,1.8,3986.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18962,3,16.81,27.92,2.3800000000000003,0.685,336.0,1022,4287,1.9,3987.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18962,3,16.36,26.58,4.44,0.88375,335.0,1019,4172,2.4,3876.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18962,3,15.91,25.42,4.41,0.78625,342.0,1018,4059,2.2,3765.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18962,3,15.12,25.36,3.11,0.81375,329.0,1018,4030,2.7,3737.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18962,3,14.76,25.34,2.12,0.79625,315.0,1017,4010,3.3,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18964,1,17.94,29.5,0.85,1.4375,257.0,1022,4202,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18964,1,18.33,30.42,0.5700000000000001,1.34,251.0,1023,4215,3.2,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18964,1,18.52,31.83,0.8,0.85625,277.0,1024,4290,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18964,1,19.7,31.34,1.56,0.87125,320.0,1023,4300,2.3,4012.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18964,3,19.42,30.16,2.0500000000000003,0.9249999999999999,340.0,1019,4203,2.5,3937.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18964,3,18.72,28.92,2.19,0.9675,3.0,1018,4110,2.4,3841.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18964,1,17.94,28.91,1.5499999999999998,0.915,3.0,1018,4086,2.7,3809.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18964,1,17.68,29.0,1.3399999999999999,0.8525,340.0,1017,4064,2.5,3783.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18965,1,16.64,28.13,0.85,1.4375,257.0,1022,4202,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18965,1,17.02,29.02,0.5700000000000001,1.34,251.0,1023,4215,3.2,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18965,1,17.19,30.4,0.8,0.85625,277.0,1024,4290,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18965,1,18.38,29.95,1.56,0.87125,320.0,1023,4300,2.3,4012.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18965,3,18.1,28.8,2.0500000000000003,0.9249999999999999,340.0,1019,4203,2.5,3937.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18965,3,17.43,27.58,2.19,0.9675,3.0,1018,4110,2.4,3841.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18965,1,16.66,27.56,1.5499999999999998,0.915,3.0,1018,4086,2.7,3809.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18965,1,16.41,27.64,1.3399999999999999,0.8525,340.0,1017,4064,2.5,3783.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18966,1,15.34,26.77,0.85,1.4375,257.0,1022,4202,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18966,1,15.71,27.62,0.5700000000000001,1.34,251.0,1023,4215,3.2,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18966,1,15.87,28.98,0.8,0.85625,277.0,1024,4290,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18966,1,17.05,28.56,1.56,0.87125,320.0,1023,4300,2.3,4012.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18966,3,16.78,27.44,2.0500000000000003,0.9249999999999999,340.0,1019,4203,2.5,3937.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18966,3,16.13,26.24,2.19,0.9675,3.0,1018,4110,2.4,3841.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18966,1,15.37,26.22,1.5499999999999998,0.915,3.0,1018,4086,2.7,3809.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18966,1,15.13,26.31,1.3399999999999999,0.8525,340.0,1017,4064,2.5,3783.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18968,1,17.54,29.47,0.76,1.4625,213.0,1022,4238,3.2,3954.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18968,1,17.27,29.31,1.36,0.7887500000000001,219.0,1023,4242,2.0,3958.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18968,1,17.73,29.18,3.87,0.8574999999999999,357.0,1024,4270,1.5,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18968,1,18.09,30.3,2.41,0.8812500000000001,20.0,1023,4279,2.7,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18968,3,17.64,28.96,2.96,1.075,27.0,1019,4166,3.0,3853.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18968,3,17.43,27.17,4.03,1.02875,28.0,1018,4052,2.9,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18968,3,16.25,27.55,2.35,0.85875,30.0,1017,4013,2.2,3716.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18968,3,15.75,27.47,1.9499999999999997,0.7212500000000001,27.0,1017,3992,1.8,3695.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18969,1,16.3,28.14,0.76,1.4625,213.0,1022,4238,3.2,3954.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18969,1,16.04,27.98,1.36,0.7887500000000001,219.0,1023,4242,2.0,3958.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18969,1,16.49,27.85,3.87,0.8574999999999999,357.0,1024,4270,1.5,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18969,1,16.84,28.92,2.41,0.8812500000000001,20.0,1023,4279,2.7,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18969,3,16.4,27.63,2.96,1.075,27.0,1019,4166,3.0,3853.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18969,3,16.23,25.84,4.03,1.02875,28.0,1018,4052,2.9,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18969,3,15.04,26.2,2.35,0.85875,30.0,1017,4013,2.2,3716.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18969,3,14.55,26.1,1.9499999999999997,0.7212500000000001,27.0,1017,3992,1.8,3695.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18970,1,15.07,26.81,0.76,1.4625,213.0,1022,4238,3.2,3954.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18970,1,14.81,26.66,1.36,0.7887500000000001,219.0,1023,4242,2.0,3958.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18970,1,15.25,26.52,3.87,0.8574999999999999,357.0,1024,4270,1.5,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18970,1,15.59,27.56,2.41,0.8812500000000001,20.0,1023,4279,2.7,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18970,3,15.17,26.3,2.96,1.075,27.0,1019,4166,3.0,3853.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18970,3,15.03,24.52,4.03,1.02875,28.0,1018,4052,2.9,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18970,3,13.84,24.86,2.35,0.85875,30.0,1017,4013,2.2,3716.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18970,3,13.35,24.75,1.9499999999999997,0.7212500000000001,27.0,1017,3992,1.8,3695.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18972,1,17.98,29.51,0.9400000000000001,1.4362500000000002,257.0,1022,4203,3.9,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18972,1,18.36,30.42,0.7,1.335,253.0,1023,4214,3.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18972,1,18.61,31.8,0.8999999999999999,0.83625,276.0,1024,4288,2.4,4025.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18972,1,19.8,31.21,1.75,0.82125,322.0,1023,4299,2.3,4020.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18972,3,19.5,30.1,2.41,0.8600000000000001,343.0,1019,4203,2.5,3934.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18972,3,18.79,28.82,2.5100000000000002,0.88375,6.0,1018,4109,2.4,3839.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18972,1,18.0,28.83,1.79,0.85375,4.0,1018,4085,2.7,3806.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18972,1,17.69,28.91,1.5699999999999998,0.80375,342.0,1017,4062,2.6,3779.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18973,1,16.69,28.16,0.9400000000000001,1.4362500000000002,257.0,1022,4203,3.9,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18973,1,17.07,29.04,0.7,1.335,253.0,1023,4214,3.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18973,1,17.3,30.39,0.8999999999999999,0.83625,276.0,1024,4288,2.4,4025.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18973,1,18.48,29.85,1.75,0.82125,322.0,1023,4299,2.3,4020.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18973,3,18.19,28.77,2.41,0.8600000000000001,343.0,1019,4203,2.5,3934.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18973,3,17.51,27.5,2.5100000000000002,0.88375,6.0,1018,4109,2.4,3839.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18973,1,16.72,27.5,1.79,0.85375,4.0,1018,4085,2.7,3806.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18973,1,16.43,27.56,1.5699999999999998,0.80375,342.0,1017,4062,2.6,3779.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18974,1,15.4,26.8,0.9400000000000001,1.4362500000000002,257.0,1022,4203,3.9,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18974,1,15.76,27.65,0.7,1.335,253.0,1023,4214,3.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18974,1,15.98,28.98,0.8999999999999999,0.83625,276.0,1024,4288,2.4,4025.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18974,1,17.16,28.47,1.75,0.82125,322.0,1023,4299,2.3,4020.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18974,3,16.87,27.42,2.41,0.8600000000000001,343.0,1019,4203,2.5,3934.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18974,3,16.22,26.17,2.5100000000000002,0.88375,6.0,1018,4109,2.4,3839.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18974,1,15.44,26.16,1.79,0.85375,4.0,1018,4085,2.7,3806.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18974,1,15.16,26.27,1.5699999999999998,0.80375,342.0,1017,4062,2.6,3779.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18976,3,18.97,30.52,1.35,1.245,256.0,1021,4234,3.8,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18976,1,18.72,31.19,1.94,0.7275,247.0,1022,4234,2.5,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18976,1,19.29,31.68,4.819999999999999,0.66625,342.0,1023,4266,1.7,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18976,3,19.7,31.72,2.7,0.67125,357.0,1021,4284,2.8,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18976,3,19.39,30.39,3.4,0.76125,2.0,1018,4175,3.2,3875.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18976,3,19.09,29.01,4.24,0.76,9.0,1017,4060,3.1,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18976,4,18.68,28.97,2.49,0.65875,2.0,1016,4030,2.5,3742.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18976,3,17.85,28.7,1.95,0.62125,357.0,1016,4008,2.0,3715.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18977,3,17.8,29.17,1.35,1.245,256.0,1021,4234,3.8,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18977,1,17.53,29.82,1.94,0.7275,247.0,1022,4234,2.5,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18977,1,18.07,30.3,4.819999999999999,0.66625,342.0,1023,4266,1.7,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18977,3,18.49,30.28,2.7,0.67125,357.0,1021,4284,2.8,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18977,3,18.19,29.0,3.4,0.76125,2.0,1018,4175,3.2,3875.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18977,3,17.94,27.59,4.24,0.76,9.0,1017,4060,3.1,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18977,4,17.52,27.51,2.49,0.65875,2.0,1016,4030,2.5,3742.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18977,3,16.7,27.23,1.95,0.62125,357.0,1016,4008,2.0,3715.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18978,3,16.63,27.82,1.35,1.245,256.0,1021,4234,3.8,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18978,1,16.34,28.44,1.94,0.7275,247.0,1022,4234,2.5,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18978,1,16.86,28.92,4.819999999999999,0.66625,342.0,1023,4266,1.7,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18978,3,17.29,28.94,2.7,0.67125,357.0,1021,4284,2.8,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18978,3,17.0,27.67,3.4,0.76125,2.0,1018,4175,3.2,3875.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18978,3,16.81,26.18,4.24,0.76,9.0,1017,4060,3.1,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18978,4,16.37,26.06,2.49,0.65875,2.0,1016,4030,2.5,3742.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18978,3,15.54,25.78,1.95,0.62125,357.0,1016,4008,2.0,3715.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18979,3,15.45,26.48,1.35,1.245,256.0,1021,4234,3.8,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18979,1,15.15,27.07,1.94,0.7275,247.0,1022,4234,2.5,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18979,1,15.63,27.54,4.819999999999999,0.66625,342.0,1023,4266,1.7,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18979,3,16.08,27.61,2.7,0.67125,357.0,1021,4284,2.8,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18979,3,15.8,26.36,3.4,0.76125,2.0,1018,4175,3.2,3875.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18979,3,15.67,24.77,4.24,0.76,9.0,1017,4060,3.1,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18979,4,15.2,24.62,2.49,0.65875,2.0,1016,4030,2.5,3742.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18979,3,14.39,24.37,1.95,0.62125,357.0,1016,4008,2.0,3715.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18981,1,17.85,28.78,0.87,1.42625,258.0,1022,4199,3.3,3908.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18981,1,18.25,29.8,0.5,1.3925,257.0,1023,4214,2.9,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18981,1,18.55,31.26,0.57,0.9624999999999999,298.0,1024,4293,2.3,4028.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18981,1,19.61,30.9,1.26,0.9512499999999999,321.0,1023,4302,2.4,4019.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18981,3,19.39,29.5,2.0100000000000002,1.0775,262.0,1019,4204,2.7,3938.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18981,3,18.64,28.4,2.04,1.0450000000000002,11.0,1018,4112,2.7,3827.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18981,1,17.87,28.24,1.53,1.0125,259.0,1018,4089,2.9,3808.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18981,1,17.71,28.46,1.14,0.905,267.0,1017,4068,2.6,3787.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18982,1,16.55,27.46,0.87,1.42625,258.0,1022,4199,3.3,3908.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18982,1,16.93,28.44,0.5,1.3925,257.0,1023,4214,2.9,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18982,1,17.22,29.89,0.57,0.9624999999999999,298.0,1024,4293,2.3,4028.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18982,1,18.28,29.54,1.26,0.9512499999999999,321.0,1023,4302,2.4,4019.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18982,3,18.06,28.19,2.0100000000000002,1.0775,262.0,1019,4204,2.7,3938.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18982,3,17.34,27.1,2.04,1.0450000000000002,11.0,1018,4112,2.7,3827.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18982,1,16.58,26.98,1.53,1.0125,259.0,1018,4089,2.9,3808.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18982,1,16.44,27.15,1.14,0.905,267.0,1017,4068,2.6,3787.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18983,1,15.24,26.14,0.87,1.42625,258.0,1022,4199,3.3,3908.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18983,1,15.6,27.11,0.5,1.3925,257.0,1023,4214,2.9,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18983,1,15.87,28.53,0.57,0.9624999999999999,298.0,1024,4293,2.3,4028.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18983,1,16.94,28.19,1.26,0.9512499999999999,321.0,1023,4302,2.4,4019.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18983,3,16.73,26.88,2.0100000000000002,1.0775,262.0,1019,4204,2.7,3938.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18983,3,16.03,25.81,2.04,1.0450000000000002,11.0,1018,4112,2.7,3827.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18983,1,15.28,25.74,1.53,1.0125,259.0,1018,4089,2.9,3808.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18983,1,15.16,25.83,1.14,0.905,267.0,1017,4068,2.6,3787.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18985,3,16.43,28.31,2.58,1.0075,241.0,1022,4210,2.0,3920.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18985,1,15.9,29.01,1.6600000000000001,0.85125,260.0,1024,4214,2.0,3935.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18985,1,16.34,29.52,1.7100000000000002,0.76125,324.0,1026,4257,1.7,3997.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18985,1,16.62,29.43,1.2200000000000002,1.1700000000000002,339.0,1024,4286,3.0,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18985,3,16.1,28.04,2.11,1.3625,321.0,1021,4168,3.2,3882.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18985,1,15.39,27.33,1.52,1.4725,340.0,1019,4053,3.8,3776.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18985,1,14.74,27.09,1.2899999999999998,1.58,310.0,1019,4024,3.6,3734.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18985,1,14.36,27.2,0.74,1.5875000000000001,306.0,1018,4005,3.3,3728.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18987,1,17.91,29.06,1.2699999999999998,1.2375,285.0,1022,4226,2.4,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18987,1,18.24,29.95,1.39,1.3025000000000002,284.0,1022,4236,2.9,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18987,1,18.87,30.96,1.1400000000000001,0.8512500000000001,298.0,1024,4287,2.4,4017.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18987,1,19.85,30.46,2.8000000000000003,0.665,305.0,1022,4296,1.6,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18987,5,19.98,28.54,6.43,0.72875,352.0,1019,4211,1.8,3906.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18987,5,19.89,26.15,7.299999999999999,0.7337499999999999,14.0,1018,4121,2.0,3812.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18987,3,18.98,26.43,4.22,0.71625,17.0,1017,4091,2.2,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18987,3,17.99,26.25,4.45,0.7050000000000001,345.0,1016,4067,2.2,3765.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18988,1,16.76,27.69,1.2699999999999998,1.2375,285.0,1022,4226,2.4,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18988,1,17.08,28.55,1.39,1.3025000000000002,284.0,1022,4236,2.9,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18988,1,17.7,29.58,1.1400000000000001,0.8512500000000001,298.0,1024,4287,2.4,4017.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18988,1,18.67,29.09,2.8000000000000003,0.665,305.0,1022,4296,1.6,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18988,5,18.79,27.23,6.43,0.72875,352.0,1019,4211,1.8,3906.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18988,5,18.73,24.88,7.299999999999999,0.7337499999999999,14.0,1018,4121,2.0,3812.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18988,3,17.82,25.13,4.22,0.71625,17.0,1017,4091,2.2,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18988,3,16.85,24.96,4.45,0.7050000000000001,345.0,1016,4067,2.2,3765.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18989,1,15.62,26.34,1.2699999999999998,1.2375,285.0,1022,4226,2.4,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18989,1,15.93,27.16,1.39,1.3025000000000002,284.0,1022,4236,2.9,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18989,1,16.53,28.23,1.1400000000000001,0.8512500000000001,298.0,1024,4287,2.4,4017.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18989,1,17.5,27.72,2.8000000000000003,0.665,305.0,1022,4296,1.6,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18989,5,17.61,25.93,6.43,0.72875,352.0,1019,4211,1.8,3906.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18989,5,17.58,23.63,7.299999999999999,0.7337499999999999,14.0,1018,4121,2.0,3812.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18989,3,16.68,23.85,4.22,0.71625,17.0,1017,4091,2.2,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18989,3,15.71,23.68,4.45,0.7050000000000001,345.0,1016,4067,2.2,3765.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18991,3,15.48,26.31,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18991,1,14.99,25.39,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18991,1,14.44,26.86,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18991,1,14.48,27.97,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18991,3,14.18,26.05,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18991,3,13.77,24.42,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18991,1,12.29,24.89,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18991,3,12.08,25.13,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18993,1,17.89,29.04,1.2799999999999998,1.2037499999999999,286.0,1021,4227,2.3,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18993,1,18.22,29.98,1.4,1.26625,283.0,1022,4237,2.6,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18993,1,18.85,31.0,1.08,0.8300000000000001,298.0,1024,4287,2.3,4018.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18993,1,19.84,30.52,2.7100000000000004,0.65125,307.0,1022,4296,1.4,3982.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18993,5,19.96,28.52,6.390000000000001,0.7000000000000001,354.0,1019,4212,1.6,3906.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18993,4,19.91,26.18,6.2700000000000005,0.7262500000000001,15.0,1017,4122,1.9,3817.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18993,3,19.0,26.42,5.38,0.70375,18.0,1017,4092,2.0,3777.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18993,3,17.97,26.22,4.57,0.67625,18.0,1016,4068,2.1,3763.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18994,1,16.73,27.67,1.2799999999999998,1.2037499999999999,286.0,1021,4227,2.3,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18994,1,17.05,28.58,1.4,1.26625,283.0,1022,4237,2.6,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18994,1,17.67,29.62,1.08,0.8300000000000001,298.0,1024,4287,2.3,4018.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18994,1,18.65,29.14,2.7100000000000004,0.65125,307.0,1022,4296,1.4,3982.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18994,5,18.77,27.2,6.390000000000001,0.7000000000000001,354.0,1019,4212,1.6,3906.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18994,4,18.74,24.91,6.2700000000000005,0.7262500000000001,15.0,1017,4122,1.9,3817.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18994,3,17.83,25.11,5.38,0.70375,18.0,1017,4092,2.0,3777.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18994,3,16.82,24.93,4.57,0.67625,18.0,1016,4068,2.1,3763.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18995,1,15.59,26.29,1.2799999999999998,1.2037499999999999,286.0,1021,4227,2.3,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18995,1,15.9,27.17,1.4,1.26625,283.0,1022,4237,2.6,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18995,1,16.51,28.25,1.08,0.8300000000000001,298.0,1024,4287,2.3,4018.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18995,1,17.48,27.75,2.7100000000000004,0.65125,307.0,1022,4296,1.4,3982.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18995,5,17.59,25.88,6.390000000000001,0.7000000000000001,354.0,1019,4212,1.6,3906.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18995,4,17.59,23.62,6.2700000000000005,0.7262500000000001,15.0,1017,4122,1.9,3817.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18995,3,16.69,23.8,5.38,0.70375,18.0,1017,4092,2.0,3777.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18995,3,15.69,23.63,4.57,0.67625,18.0,1016,4068,2.1,3763.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18997,1,16.68,27.43,1.6800000000000002,1.10875,188.0,1021,4233,3.4,3943.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18997,1,16.71,28.43,1.52,0.81875,251.0,1022,4241,3.6,3954.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18997,1,17.36,28.76,3.6199999999999997,0.605,289.0,1023,4274,1.6,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18997,3,18.06,28.39,2.76,0.5175000000000001,335.0,1021,4297,1.9,3945.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18997,3,17.77,26.82,4.48,0.6225,357.0,1018,4196,2.3,3881.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18997,3,17.43,25.86,5.779999999999999,0.5800000000000001,7.0,1017,4091,1.9,3792.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18997,3,16.69,25.17,3.38,0.47875,340.0,1017,4061,1.9,3764.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18997,4,16.45,24.78,2.59,0.44125,312.0,1016,4042,2.5,3750.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",18998,1,15.59,26.09,1.6800000000000002,1.10875,188.0,1021,4233,3.4,3943.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18998,1,15.6,27.04,1.52,0.81875,251.0,1022,4241,3.6,3954.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18998,1,16.21,27.39,3.6199999999999997,0.605,289.0,1023,4274,1.6,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18998,3,16.93,26.98,2.76,0.5175000000000001,335.0,1021,4297,1.9,3945.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18998,3,16.64,25.47,4.48,0.6225,357.0,1018,4196,2.3,3881.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18998,3,16.34,24.46,5.779999999999999,0.5800000000000001,7.0,1017,4091,1.9,3792.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18998,3,15.6,23.8,3.38,0.47875,340.0,1017,4061,1.9,3764.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18998,4,15.35,23.38,2.59,0.44125,312.0,1016,4042,2.5,3750.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19000,3,18.66,28.93,1.3800000000000001,1.4162500000000002,224.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19000,1,18.32,29.4,2.48,0.77625,261.0,1022,4227,2.4,3940.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19000,1,18.74,30.08,4.36,0.76625,350.0,1024,4261,1.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19000,1,19.03,30.51,2.4699999999999998,0.79125,4.0,1022,4281,2.2,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19000,3,18.55,29.1,4.04,0.95625,1.0,1019,4165,2.6,3864.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19000,3,18.07,27.69,4.260000000000001,0.9624999999999999,4.0,1018,4049,2.5,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19000,3,17.35,27.83,2.6900000000000004,0.9087500000000001,356.0,1017,4020,2.2,3729.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19000,3,16.81,27.78,2.19,0.8025,350.0,1017,3998,2.7,3712.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19001,3,17.41,27.64,1.3800000000000001,1.4162500000000002,224.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19001,1,17.05,28.09,2.48,0.77625,261.0,1022,4227,2.4,3940.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19001,1,17.44,28.76,4.36,0.76625,350.0,1024,4261,1.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19001,1,17.75,29.15,2.4699999999999998,0.79125,4.0,1022,4281,2.2,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19001,3,17.28,27.78,4.04,0.95625,1.0,1019,4165,2.6,3864.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19001,3,16.84,26.37,4.260000000000001,0.9624999999999999,4.0,1018,4049,2.5,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19001,3,16.12,26.48,2.6900000000000004,0.9087500000000001,356.0,1017,4020,2.2,3729.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19001,3,15.59,26.42,2.19,0.8025,350.0,1017,3998,2.7,3712.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19002,3,16.15,26.39,1.3800000000000001,1.4162500000000002,224.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19002,1,15.78,26.76,2.48,0.77625,261.0,1022,4227,2.4,3940.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19002,1,16.14,27.43,4.36,0.76625,350.0,1024,4261,1.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19002,1,16.45,27.78,2.4699999999999998,0.79125,4.0,1022,4281,2.2,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19002,3,15.99,26.46,4.04,0.95625,1.0,1019,4165,2.6,3864.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19002,3,15.6,25.03,4.260000000000001,0.9624999999999999,4.0,1018,4049,2.5,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19002,3,14.87,25.12,2.6900000000000004,0.9087500000000001,356.0,1017,4020,2.2,3729.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19002,3,14.35,25.05,2.19,0.8025,350.0,1017,3998,2.7,3712.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19004,3,16.53,28.91,1.4800000000000002,1.5675000000000001,202.0,1022,4230,4.2,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19004,1,16.21,27.52,2.8499999999999996,0.65875,209.0,1023,4234,3.0,3936.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19004,1,16.28,28.37,2.1799999999999997,0.77875,19.0,1024,4267,2.1,3960.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19004,1,16.02,29.94,1.2200000000000002,1.1462499999999998,17.0,1023,4277,3.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19004,4,15.62,28.5,2.3499999999999996,1.315,9.0,1020,4149,4.1,3878.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19004,3,15.34,26.78,2.9099999999999997,1.33,11.0,1018,4028,3.6,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19004,1,13.79,27.06,1.97,1.06375,4.0,1018,3985,3.0,3718.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19004,1,13.6,27.25,1.5799999999999998,0.9175,4.0,1017,3961,2.4,3697.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19005,3,15.3,27.56,1.4800000000000002,1.5675000000000001,202.0,1022,4230,4.2,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19005,1,14.98,26.18,2.8499999999999996,0.65875,209.0,1023,4234,3.0,3936.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19005,1,15.03,27.01,2.1799999999999997,0.77875,19.0,1024,4267,2.1,3960.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19005,1,14.78,28.54,1.2200000000000002,1.1462499999999998,17.0,1023,4277,3.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19005,4,14.37,27.14,2.3499999999999996,1.315,9.0,1020,4149,4.1,3878.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19005,3,14.12,25.46,2.9099999999999997,1.33,11.0,1018,4028,3.6,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19005,1,12.58,25.72,1.97,1.06375,4.0,1018,3985,3.0,3718.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19005,1,12.4,25.9,1.5799999999999998,0.9175,4.0,1017,3961,2.4,3697.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19007,3,15.06,27.71,1.35,1.55,203.0,1022,4230,4.1,3944.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19007,1,14.73,26.34,2.7,0.6425000000000001,208.0,1023,4235,3.0,3937.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19007,1,14.87,27.04,2.22,0.75875,8.0,1024,4268,2.2,3961.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19007,1,14.63,28.64,1.22,1.075,6.0,1022,4278,3.6,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19007,4,14.21,27.28,2.3799999999999994,1.245,16.0,1020,4150,4.1,3879.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19007,3,13.98,25.59,2.95,1.19625,14.0,1018,4030,3.7,3762.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19007,1,12.44,25.83,2.02,0.99625,8.0,1018,3986,3.1,3721.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19007,1,12.23,26.02,1.6199999999999999,0.8512500000000001,8.0,1017,3962,2.4,3698.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19009,1,16.74,27.44,1.6600000000000001,1.10875,239.0,1021,4234,3.4,3944.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19009,1,16.77,28.44,1.52,0.8062499999999999,250.0,1022,4241,3.6,3954.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19009,1,17.41,28.76,3.71,0.60875,290.0,1023,4274,1.6,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19009,3,18.11,28.38,2.8,0.52,337.0,1021,4296,2.1,3944.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19009,3,17.78,26.88,4.390000000000001,0.62125,358.0,1018,4195,2.4,3880.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19009,3,17.42,25.89,5.720000000000001,0.5725,8.0,1017,4090,2.0,3791.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19009,4,16.7,25.19,3.31,0.48625,340.0,1017,4059,2.0,3765.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19009,4,16.48,24.77,2.4400000000000004,0.4425,312.0,1016,4040,2.6,3748.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19010,1,15.68,26.11,1.6600000000000001,1.10875,239.0,1021,4234,3.4,3944.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19010,1,15.68,27.05,1.52,0.8062499999999999,250.0,1022,4241,3.6,3954.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19010,1,16.28,27.38,3.71,0.60875,290.0,1023,4274,1.6,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19010,3,17.0,26.97,2.8,0.52,337.0,1021,4296,2.1,3944.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19010,3,16.68,25.53,4.390000000000001,0.62125,358.0,1018,4195,2.4,3880.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19010,3,16.36,24.49,5.720000000000001,0.5725,8.0,1017,4090,2.0,3791.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19010,4,15.62,23.82,3.31,0.48625,340.0,1017,4059,2.0,3765.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19010,4,15.4,23.37,2.4400000000000004,0.4425,312.0,1016,4040,2.6,3748.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19012,1,15.56,26.38,1.4500000000000002,1.10125,210.0,1020,4235,3.6,3948.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19012,1,15.56,27.29,1.3399999999999999,0.7875000000000001,244.0,1021,4242,3.7,3956.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19012,1,16.18,27.55,3.6,0.55375,358.0,1022,4275,1.6,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19012,3,16.94,27.18,2.7199999999999998,0.49875,340.0,1021,4296,2.1,3944.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19012,3,16.6,25.96,3.86,0.6074999999999999,2.0,1018,4195,2.5,3881.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19012,3,16.37,24.67,5.42,0.59625,10.0,1017,4090,2.2,3790.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19012,4,15.71,24.02,3.0700000000000003,0.44625,349.0,1016,4058,1.9,3764.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19012,4,15.47,23.54,2.33,0.395,320.0,1016,4039,2.2,3747.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19014,1,17.14,29.17,1.1,1.03625,210.0,1021,4238,3.1,3965.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19014,1,17.92,30.03,1.17,1.16625,244.0,1022,4255,2.9,3980.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19014,1,18.61,29.85,1.84,0.79,282.0,1023,4290,2.4,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19014,1,19.04,29.0,2.28,0.615,341.0,1022,4301,1.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19014,1,19.26,27.89,2.86,0.6225,9.0,1019,4211,2.2,3908.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19014,5,19.53,25.86,7.57,0.6225,19.0,1017,4118,2.1,3812.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19014,3,18.01,25.78,3.9,0.6212500000000001,52.0,1017,4080,1.7,3777.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19014,3,17.07,25.72,3.72,0.685,9.0,1016,4056,1.8,3757.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19015,1,15.97,27.76,1.1,1.03625,210.0,1021,4238,3.1,3965.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19015,1,16.73,28.58,1.17,1.16625,244.0,1022,4255,2.9,3980.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19015,1,17.42,28.44,1.84,0.79,282.0,1023,4290,2.4,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19015,1,17.84,27.69,2.28,0.615,341.0,1022,4301,1.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19015,1,18.04,26.51,2.86,0.6225,9.0,1019,4211,2.2,3908.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19015,5,18.38,24.58,7.57,0.6225,19.0,1017,4118,2.1,3812.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19015,3,16.83,24.5,3.9,0.6212500000000001,52.0,1017,4080,1.7,3777.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19015,3,15.89,24.44,3.72,0.685,9.0,1016,4056,1.8,3757.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19016,1,14.79,26.36,1.1,1.03625,210.0,1021,4238,3.1,3965.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19016,1,15.54,27.15,1.17,1.16625,244.0,1022,4255,2.9,3980.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19016,1,16.23,27.05,1.84,0.79,282.0,1023,4290,2.4,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19016,1,16.65,26.36,2.28,0.615,341.0,1022,4301,1.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19016,1,16.81,25.14,2.86,0.6225,9.0,1019,4211,2.2,3908.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19016,5,17.23,23.3,7.57,0.6225,19.0,1017,4118,2.1,3812.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19016,3,15.65,23.2,3.9,0.6212500000000001,52.0,1017,4080,1.7,3777.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19016,3,14.7,23.15,3.72,0.685,9.0,1016,4056,1.8,3757.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19018,1,15.98,27.66,1.06,1.1412499999999999,246.0,1021,4239,3.3,3966.855714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19018,1,16.79,28.48,1.1,1.20875,244.0,1022,4255,3.1,3980.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19018,1,17.38,28.09,1.9300000000000002,0.79625,282.0,1023,4289,2.1,4045.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19018,1,17.87,27.53,2.27,0.68625,342.0,1022,4300,1.8,4023.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19018,1,17.96,26.62,2.8899999999999997,0.65375,8.0,1019,4209,2.3,3905.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19018,5,18.26,24.55,7.05,0.6212500000000001,17.0,1017,4116,2.4,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19018,3,16.59,24.5,3.5800000000000005,0.6200000000000001,43.0,1017,4078,1.7,3775.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19018,3,15.74,24.43,3.3,0.72125,221.0,1016,4054,1.9,3755.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19019,1,14.8,26.28,1.06,1.1412499999999999,246.0,1021,4239,3.3,3966.855714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19019,1,15.59,27.07,1.1,1.20875,244.0,1022,4255,3.1,3980.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19019,1,16.17,26.71,1.9300000000000002,0.79625,282.0,1023,4289,2.1,4045.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19019,1,16.66,26.23,2.27,0.68625,342.0,1022,4300,1.8,4023.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19019,1,16.73,25.27,2.8899999999999997,0.65375,8.0,1019,4209,2.3,3905.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19019,5,17.09,23.29,7.05,0.6212500000000001,17.0,1017,4116,2.4,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19019,3,15.4,23.23,3.5800000000000005,0.6200000000000001,43.0,1017,4078,1.7,3775.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19019,3,14.56,23.16,3.3,0.72125,221.0,1016,4054,1.9,3755.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19021,1,17.99,31.18,1.03,1.0787499999999999,214.0,1020,4236,5.0,3956.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19021,1,18.22,32.05,0.9600000000000001,1.00125,222.0,1021,4247,4.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19021,1,19.12,32.27,1.89,0.7075,327.0,1022,4280,2.2,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19021,3,20.0,31.84,2.15,0.59125,357.0,1020,4300,1.8,3960.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19021,3,19.84,30.52,3.76,0.7125,13.0,1017,4205,2.6,3909.7157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19021,4,19.97,28.84,5.0600000000000005,0.63375,19.0,1016,4106,3.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19021,4,19.28,28.22,3.75,0.50125,14.0,1016,4074,2.1,3769.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19021,4,18.7,27.96,3.77,0.51625,213.0,1015,4053,1.7,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19022,1,16.94,29.63,1.03,1.0787499999999999,214.0,1020,4236,5.0,3956.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19022,1,17.15,30.5,0.9600000000000001,1.00125,222.0,1021,4247,4.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19022,1,18.03,30.72,1.89,0.7075,327.0,1022,4280,2.2,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19022,3,18.91,30.26,2.15,0.59125,357.0,1020,4300,1.8,3960.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19022,3,18.75,29.03,3.76,0.7125,13.0,1017,4205,2.6,3909.7157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19022,4,18.92,27.3,5.0600000000000005,0.63375,19.0,1016,4106,3.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19022,4,18.24,26.72,3.75,0.50125,14.0,1016,4074,2.1,3769.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19022,4,17.66,26.43,3.77,0.51625,213.0,1015,4053,1.7,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19023,1,15.89,28.09,1.03,1.0787499999999999,214.0,1020,4236,5.0,3956.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19023,1,16.08,28.94,0.9600000000000001,1.00125,222.0,1021,4247,4.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19023,1,16.93,29.16,1.89,0.7075,327.0,1022,4280,2.2,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19023,3,17.82,28.76,2.15,0.59125,357.0,1020,4300,1.8,3960.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19023,3,17.67,27.56,3.76,0.7125,13.0,1017,4205,2.6,3909.7157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19023,4,17.87,25.77,5.0600000000000005,0.63375,19.0,1016,4106,3.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19023,4,17.2,25.22,3.75,0.50125,14.0,1016,4074,2.1,3769.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19023,4,16.62,24.92,3.77,0.51625,213.0,1015,4053,1.7,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19024,1,14.83,26.54,1.03,1.0787499999999999,214.0,1020,4236,5.0,3956.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19024,1,15.0,27.38,0.9600000000000001,1.00125,222.0,1021,4247,4.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19024,1,15.82,27.6,1.89,0.7075,327.0,1022,4280,2.2,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19024,3,16.72,27.26,2.15,0.59125,357.0,1020,4300,1.8,3960.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19024,3,16.57,26.08,3.76,0.7125,13.0,1017,4205,2.6,3909.7157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19024,4,16.81,24.22,5.0600000000000005,0.63375,19.0,1016,4106,3.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19024,4,16.15,23.72,3.75,0.50125,14.0,1016,4074,2.1,3769.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19024,4,15.57,23.4,3.77,0.51625,213.0,1015,4053,1.7,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19026,1,15.95,25.9,1.98,1.0587499999999999,221.0,1021,4231,3.0,3940.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19026,1,15.91,26.84,1.76,0.78,253.0,1022,4238,3.3,3950.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19026,1,16.48,27.17,3.9699999999999998,0.55375,290.0,1023,4273,1.7,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19026,3,17.12,26.8,2.87,0.49125,331.0,1022,4296,2.3,3969.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19026,3,16.75,25.28,4.83,0.6275,351.0,1019,4193,2.4,3896.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19026,3,16.27,24.5,5.77,0.6012500000000001,359.0,1018,4086,2.1,3786.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19026,4,15.49,23.84,3.2700000000000005,0.5375000000000001,331.0,1017,4056,2.4,3761.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19026,4,15.36,23.43,2.22,0.50375,302.0,1017,4038,3.0,3744.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19028,1,18.06,31.19,0.9900000000000001,1.15125,212.0,1020,4237,5.2,3957.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19028,1,18.32,32.06,0.87,1.03,218.0,1021,4249,4.8,3978.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19028,1,19.25,32.23,1.8,0.7250000000000001,325.0,1022,4282,2.4,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19028,3,20.12,31.75,2.15,0.6112500000000001,358.0,1020,4300,2.0,3954.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19028,1,19.91,30.61,3.48,0.74375,11.0,1017,4206,2.8,3877.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19028,4,20.07,28.79,5.090000000000001,0.6737500000000001,19.0,1016,4107,3.2,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19028,4,19.38,28.19,3.7499999999999996,0.5625,18.0,1016,4075,2.2,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19028,4,18.81,27.91,3.75,0.54625,219.0,1015,4053,1.8,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19029,1,17.02,29.67,0.9900000000000001,1.15125,212.0,1020,4237,5.2,3957.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19029,1,17.26,30.52,0.87,1.03,218.0,1021,4249,4.8,3978.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19029,1,18.16,30.69,1.8,0.7250000000000001,325.0,1022,4282,2.4,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19029,3,19.04,30.28,2.15,0.6112500000000001,358.0,1020,4300,2.0,3954.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19029,1,18.84,29.16,3.48,0.74375,11.0,1017,4206,2.8,3877.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19029,4,19.02,27.27,5.090000000000001,0.6737500000000001,19.0,1016,4107,3.2,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19029,4,18.34,26.7,3.7499999999999996,0.5625,18.0,1016,4075,2.2,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19029,4,17.78,26.4,3.75,0.54625,219.0,1015,4053,1.8,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19030,1,15.97,28.15,0.9900000000000001,1.15125,212.0,1020,4237,5.2,3957.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19030,1,16.19,28.98,0.87,1.03,218.0,1021,4249,4.8,3978.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19030,1,17.06,29.15,1.8,0.7250000000000001,325.0,1022,4282,2.4,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19030,3,17.94,28.8,2.15,0.6112500000000001,358.0,1020,4300,2.0,3954.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19030,1,17.74,27.69,3.48,0.74375,11.0,1017,4206,2.8,3877.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19030,4,17.97,25.75,5.090000000000001,0.6737500000000001,19.0,1016,4107,3.2,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19030,4,17.3,25.2,3.7499999999999996,0.5625,18.0,1016,4075,2.2,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19030,4,16.74,24.9,3.75,0.54625,219.0,1015,4053,1.8,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19031,1,14.92,26.64,0.9900000000000001,1.15125,212.0,1020,4237,5.2,3957.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19031,1,15.12,27.46,0.87,1.03,218.0,1021,4249,4.8,3978.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19031,1,15.96,27.62,1.8,0.7250000000000001,325.0,1022,4282,2.4,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19031,3,16.85,27.32,2.15,0.6112500000000001,358.0,1020,4300,2.0,3954.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19031,1,16.65,26.23,3.48,0.74375,11.0,1017,4206,2.8,3877.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19031,4,16.92,24.24,5.090000000000001,0.6737500000000001,19.0,1016,4107,3.2,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19031,4,16.26,23.7,3.7499999999999996,0.5625,18.0,1016,4075,2.2,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19031,4,15.69,23.39,3.75,0.54625,219.0,1015,4053,1.8,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19033,3,17.67,27.69,1.75,1.59125,222.0,1023,4229,4.2,3933.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19033,1,17.31,27.44,3.37,0.67875,181.0,1024,4222,3.1,3937.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19033,1,17.24,28.57,3.87,0.8225,336.0,1025,4258,2.0,3970.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19033,1,17.35,29.36,2.46,0.8525,355.0,1024,4276,2.8,3962.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19033,3,16.87,27.61,4.34,1.1749999999999998,339.0,1021,4154,3.4,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19033,3,16.34,26.12,4.749999999999999,1.1662499999999998,358.0,1019,4036,3.1,3750.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19033,1,15.2,26.51,3.0900000000000003,0.8887499999999999,346.0,1019,4004,2.6,3711.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19033,3,14.86,26.66,2.36,0.75875,336.0,1018,3983,2.4,3699.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19034,3,16.39,26.39,1.75,1.59125,222.0,1023,4229,4.2,3933.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19034,1,16.01,26.15,3.37,0.67875,181.0,1024,4222,3.1,3937.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19034,1,15.91,27.25,3.87,0.8225,336.0,1025,4258,2.0,3970.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19034,1,16.03,28.02,2.46,0.8525,355.0,1024,4276,2.8,3962.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19034,3,15.57,26.33,4.34,1.1749999999999998,339.0,1021,4154,3.4,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19034,3,15.07,24.86,4.749999999999999,1.1662499999999998,358.0,1019,4036,3.1,3750.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19034,1,13.93,25.21,3.0900000000000003,0.8887499999999999,346.0,1019,4004,2.6,3711.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19034,3,13.61,25.34,2.36,0.75875,336.0,1018,3983,2.4,3699.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19036,3,14.26,27.24,1.9300000000000002,1.4125,200.0,1021,4229,4.4,3940.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19036,1,13.81,26.06,3.27,0.6,208.0,1022,4241,3.2,3952.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19036,1,14.39,26.6,2.3,0.72875,315.0,1024,4271,2.7,3971.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19036,1,14.17,28.46,0.9200000000000002,1.0162499999999999,358.0,1023,4283,4.3,4012.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19036,3,13.72,27.13,1.9600000000000002,1.19625,10.0,1020,4152,4.5,3887.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19036,3,13.5,25.57,2.8,1.01625,13.0,1018,4030,4.1,3763.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19036,1,12.16,25.69,1.88,0.9612499999999999,5.0,1018,3982,3.6,3698.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19036,1,11.86,25.94,1.7700000000000002,0.76625,6.0,1017,3957,2.7,3690.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19038,3,19.15,29.0,1.55,1.5750000000000002,224.0,1023,4227,4.0,3931.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19038,1,18.76,28.95,3.17,0.7175,241.0,1024,4222,2.8,3937.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19038,1,18.85,29.97,4.12,0.8325,342.0,1025,4257,1.9,3948.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19038,1,19.01,30.73,2.4699999999999998,0.8275,358.0,1023,4276,2.4,3962.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19038,3,18.49,29.03,4.45,1.1087500000000001,355.0,1020,4155,3.0,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19038,3,17.92,27.51,4.79,1.0924999999999998,0.0,1019,4038,2.8,3758.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19038,1,16.87,27.91,3.09,0.925,350.0,1018,4007,2.4,3714.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19038,1,16.49,28.04,2.3899999999999997,0.82125,340.0,1018,3985,2.6,3702.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19039,3,17.88,27.7,1.55,1.5750000000000002,224.0,1023,4227,4.0,3931.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19039,1,17.47,27.65,3.17,0.7175,241.0,1024,4222,2.8,3937.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19039,1,17.54,28.65,4.12,0.8325,342.0,1025,4257,1.9,3948.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19039,1,17.7,29.4,2.4699999999999998,0.8275,358.0,1023,4276,2.4,3962.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19039,3,17.2,27.74,4.45,1.1087500000000001,355.0,1020,4155,3.0,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19039,3,16.66,26.24,4.79,1.0924999999999998,0.0,1019,4038,2.8,3758.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19039,1,15.62,26.6,3.09,0.925,350.0,1018,4007,2.4,3714.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19039,1,15.25,26.72,2.3899999999999997,0.82125,340.0,1018,3985,2.6,3702.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19040,3,16.59,26.41,1.55,1.5750000000000002,224.0,1023,4227,4.0,3931.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19040,1,16.17,26.36,3.17,0.7175,241.0,1024,4222,2.8,3937.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19040,1,16.21,27.33,4.12,0.8325,342.0,1025,4257,1.9,3948.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19040,1,16.38,28.06,2.4699999999999998,0.8275,358.0,1023,4276,2.4,3962.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19040,3,15.9,26.46,4.45,1.1087500000000001,355.0,1020,4155,3.0,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19040,3,15.4,24.97,4.79,1.0924999999999998,0.0,1019,4038,2.8,3758.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19040,1,14.35,25.29,3.09,0.925,350.0,1018,4007,2.4,3714.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19040,1,14.0,25.4,2.3899999999999997,0.82125,340.0,1018,3985,2.6,3702.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19042,1,17.65,30.98,1.2700000000000002,1.1575,194.0,1020,4236,4.7,3955.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19042,1,17.93,31.91,1.3800000000000001,1.045,230.0,1021,4247,4.5,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19042,1,18.82,32.45,1.6400000000000001,0.6887500000000001,323.0,1022,4282,2.6,4014.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19042,1,19.66,31.82,2.02,0.6,350.0,1020,4300,1.7,3979.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19042,1,19.72,30.14,4.01,0.705,14.0,1017,4208,2.3,3891.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19042,3,19.99,28.27,5.779999999999999,0.67875,21.0,1016,4111,2.7,3811.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19042,4,19.21,27.91,4.1499999999999995,0.53375,196.0,1016,4079,1.9,3772.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19042,4,18.29,27.72,4.6,0.5674999999999999,348.0,1015,4057,1.6,3759.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19043,1,16.57,29.42,1.2700000000000002,1.1575,194.0,1020,4236,4.7,3955.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19043,1,16.82,30.36,1.3800000000000001,1.045,230.0,1021,4247,4.5,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19043,1,17.7,30.92,1.6400000000000001,0.6887500000000001,323.0,1022,4282,2.6,4014.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19043,1,18.56,30.27,2.02,0.6,350.0,1020,4300,1.7,3979.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19043,1,18.61,28.62,4.01,0.705,14.0,1017,4208,2.3,3891.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19043,3,18.91,26.75,5.779999999999999,0.67875,21.0,1016,4111,2.7,3811.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19043,4,18.13,26.43,4.1499999999999995,0.53375,196.0,1016,4079,1.9,3772.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19043,4,17.21,26.23,4.6,0.5674999999999999,348.0,1015,4057,1.6,3759.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19044,1,15.48,27.86,1.2700000000000002,1.1575,194.0,1020,4236,4.7,3955.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19044,1,15.72,28.8,1.3800000000000001,1.045,230.0,1021,4247,4.5,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19044,1,16.59,29.39,1.6400000000000001,0.6887500000000001,323.0,1022,4282,2.6,4014.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19044,1,17.45,28.71,2.02,0.6,350.0,1020,4300,1.7,3979.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19044,1,17.51,27.09,4.01,0.705,14.0,1017,4208,2.3,3891.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19044,3,17.83,25.23,5.779999999999999,0.67875,21.0,1016,4111,2.7,3811.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19044,4,17.05,24.94,4.1499999999999995,0.53375,196.0,1016,4079,1.9,3772.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19044,4,16.14,24.74,4.6,0.5674999999999999,348.0,1015,4057,1.6,3759.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19045,1,14.38,26.3,1.2700000000000002,1.1575,194.0,1020,4236,4.7,3955.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19045,1,14.6,27.23,1.3800000000000001,1.045,230.0,1021,4247,4.5,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19045,1,15.46,27.85,1.6400000000000001,0.6887500000000001,323.0,1022,4282,2.6,4014.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19045,1,16.33,27.14,2.02,0.6,350.0,1020,4300,1.7,3979.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19045,1,16.39,25.55,4.01,0.705,14.0,1017,4208,2.3,3891.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19045,3,16.74,23.71,5.779999999999999,0.67875,21.0,1016,4111,2.7,3811.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19045,4,15.96,23.46,4.1499999999999995,0.53375,196.0,1016,4079,1.9,3772.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19045,4,15.05,23.25,4.6,0.5674999999999999,348.0,1015,4057,1.6,3759.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19047,3,16.92,27.6,1.79,1.335,251.0,1021,4228,3.6,3939.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19047,1,16.6,28.61,2.0500000000000003,0.85875,270.0,1022,4230,2.3,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19047,1,17.1,28.91,4.090000000000001,0.7175,296.0,1023,4265,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19047,3,17.56,28.97,2.3499999999999996,0.6312500000000001,329.0,1022,4286,2.3,3970.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19047,3,17.2,27.65,3.92,0.795,340.0,1018,4176,2.6,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19047,3,16.92,26.44,4.5,0.75875,349.0,1017,4063,2.4,3767.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19047,3,16.24,26.3,3.03,0.68375,337.0,1017,4034,1.9,3740.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19047,3,15.72,26.1,2.06,0.6375,324.0,1016,4013,2.2,3726.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19048,3,15.71,26.31,1.79,1.335,251.0,1021,4228,3.6,3939.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19048,1,15.37,27.26,2.0500000000000003,0.85875,270.0,1022,4230,2.3,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19048,1,15.87,27.57,4.090000000000001,0.7175,296.0,1023,4265,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19048,3,16.32,27.6,2.3499999999999996,0.6312500000000001,329.0,1022,4286,2.3,3970.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19048,3,15.98,26.29,3.92,0.795,340.0,1018,4176,2.6,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19048,3,15.74,25.08,4.5,0.75875,349.0,1017,4063,2.4,3767.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19048,3,15.05,24.91,3.03,0.68375,337.0,1017,4034,1.9,3740.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19048,3,14.54,24.71,2.06,0.6375,324.0,1016,4013,2.2,3726.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19050,1,16.47,27.62,1.51,1.1175,238.0,1020,4234,3.6,3946.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19050,1,16.53,28.65,1.41,0.8387499999999999,247.0,1021,4241,3.7,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19050,1,17.2,28.95,3.35,0.6012500000000001,284.0,1022,4275,1.7,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19050,3,17.94,28.58,2.62,0.52125,332.0,1021,4297,1.8,3944.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19050,3,17.69,27.07,4.510000000000001,0.6174999999999999,358.0,1018,4197,2.3,3883.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19050,3,17.47,25.98,5.28,0.57875,9.0,1017,4093,2.1,3798.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19050,4,16.75,25.31,3.34,0.46249999999999997,346.0,1016,4063,1.6,3766.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19050,4,16.44,24.92,2.74,0.43374999999999997,318.0,1016,4043,2.0,3752.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19051,1,15.4,26.26,1.51,1.1175,238.0,1020,4234,3.6,3946.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19051,1,15.42,27.23,1.41,0.8387499999999999,247.0,1021,4241,3.7,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19051,1,16.07,27.55,3.35,0.6012500000000001,284.0,1022,4275,1.7,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19051,3,16.82,27.15,2.62,0.52125,332.0,1021,4297,1.8,3944.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19051,3,16.58,25.7,4.510000000000001,0.6174999999999999,358.0,1018,4197,2.3,3883.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19051,3,16.39,24.56,5.28,0.57875,9.0,1017,4093,2.1,3798.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19051,4,15.68,23.92,3.34,0.46249999999999997,346.0,1016,4063,1.6,3766.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19051,4,15.36,23.5,2.74,0.43374999999999997,318.0,1016,4043,2.0,3752.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19053,3,15.62,26.25,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19053,1,15.34,26.34,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19053,1,15.65,26.79,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19053,3,15.99,27.05,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19053,3,15.66,25.77,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19053,3,15.52,24.16,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19053,4,14.83,24.28,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19053,3,13.91,24.05,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19055,1,15.53,26.46,1.4600000000000002,1.0887499999999999,208.0,1020,4236,3.4,3949.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19055,1,15.5,27.31,1.3399999999999999,0.73625,242.0,1021,4243,3.6,3957.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19055,1,16.12,27.54,3.81,0.55,286.0,1022,4275,1.6,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19055,3,16.88,27.24,2.74,0.48750000000000004,343.0,1021,4295,2.3,3932.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19055,3,16.55,26.09,3.74,0.58375,3.0,1018,4194,2.5,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19055,4,16.31,24.71,5.3100000000000005,0.5875,10.0,1017,4087,2.3,3788.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19055,4,15.66,24.08,2.93,0.45,349.0,1016,4056,2.1,3764.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19055,4,15.45,23.57,2.12,0.375,306.0,1016,4037,2.3,3744.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19057,3,18.61,28.96,1.3800000000000001,1.40375,223.0,1022,4230,3.6,3938.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19057,1,18.28,29.43,2.43,0.77125,259.0,1022,4228,2.5,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19057,1,18.7,30.09,4.45,0.76625,350.0,1023,4261,1.7,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19057,1,19.01,30.48,2.4899999999999998,0.7875,4.0,1022,4281,2.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19057,3,18.55,29.09,3.93,0.9525,3.0,1019,4166,2.8,3865.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19057,3,18.1,27.66,4.2700000000000005,0.9424999999999999,6.0,1018,4050,2.7,3756.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19057,3,17.42,27.79,2.62,0.87625,358.0,1017,4020,2.3,3729.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19057,3,16.84,27.71,2.1399999999999997,0.77875,353.0,1017,3999,2.5,3704.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19058,3,17.37,27.69,1.3800000000000001,1.40375,223.0,1022,4230,3.6,3938.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19058,1,17.02,28.1,2.43,0.77125,259.0,1022,4228,2.5,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19058,1,17.41,28.75,4.45,0.76625,350.0,1023,4261,1.7,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19058,1,17.73,29.09,2.4899999999999998,0.7875,4.0,1022,4281,2.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19058,3,17.28,27.74,3.93,0.9525,3.0,1019,4166,2.8,3865.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19058,3,16.88,26.31,4.2700000000000005,0.9424999999999999,6.0,1018,4050,2.7,3756.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19058,3,16.19,26.4,2.62,0.87625,358.0,1017,4020,2.3,3729.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19058,3,15.62,26.31,2.1399999999999997,0.77875,353.0,1017,3999,2.5,3704.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19059,3,16.12,26.41,1.3800000000000001,1.40375,223.0,1022,4230,3.6,3938.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19059,1,15.76,26.78,2.43,0.77125,259.0,1022,4228,2.5,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19059,1,16.12,27.42,4.45,0.76625,350.0,1023,4261,1.7,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19059,1,16.44,27.73,2.4899999999999998,0.7875,4.0,1022,4281,2.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19059,3,16.02,26.41,3.93,0.9525,3.0,1019,4166,2.8,3865.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19059,3,15.66,24.97,4.2700000000000005,0.9424999999999999,6.0,1018,4050,2.7,3756.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19059,3,14.96,25.04,2.62,0.87625,358.0,1017,4020,2.3,3729.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19059,3,14.4,24.94,2.1399999999999997,0.77875,353.0,1017,3999,2.5,3704.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19061,1,18.37,30.33,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19061,1,19.27,31.22,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19061,1,19.75,30.5,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19061,1,20.4,30.06,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19061,1,20.44,29.37,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19061,4,20.54,27.09,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19061,3,18.76,27.14,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19061,3,18.0,27.03,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19062,1,17.17,28.94,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19062,1,18.06,29.8,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19062,1,18.53,29.13,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19062,1,19.17,28.68,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19062,1,19.2,28.03,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19062,4,19.37,25.8,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19062,3,17.56,25.84,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19062,3,16.8,25.74,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19063,1,15.96,27.53,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19063,1,16.84,28.37,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19063,1,17.3,27.76,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19063,1,17.93,27.28,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19063,1,17.95,26.68,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19063,4,18.19,24.52,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19063,3,16.35,24.55,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19063,3,15.6,24.44,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19064,1,14.77,26.13,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19064,1,15.63,26.94,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19064,1,16.09,26.38,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19064,1,16.7,25.98,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19064,1,16.71,25.33,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19064,4,17.02,23.24,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19064,3,15.15,23.26,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19064,3,14.4,23.15,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19066,1,15.92,28.27,1.03,1.09875,207.0,1020,4238,4.7,3955.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19066,1,16.29,29.07,0.94,1.1062500000000002,225.0,1021,4251,4.5,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19066,1,17.13,29.16,1.77,0.81375,329.0,1022,4284,2.6,4002.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19066,1,17.91,28.72,2.05,0.70375,356.0,1021,4300,1.8,3943.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19066,1,17.76,27.46,3.6899999999999995,0.8087500000000001,24.0,1018,4207,2.5,3885.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19066,4,18.04,25.49,5.029999999999999,0.72875,9.0,1016,4110,2.8,3804.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19066,4,17.08,25.21,3.75,0.6625,37.0,1016,4076,2.0,3776.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19066,3,16.36,25.0,3.7800000000000002,0.68625,229.0,1016,4054,1.9,3757.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19067,1,14.82,26.8,1.03,1.09875,207.0,1020,4238,4.7,3955.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19067,1,15.18,27.56,0.94,1.1062500000000002,225.0,1021,4251,4.5,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19067,1,16.0,27.67,1.77,0.81375,329.0,1022,4284,2.6,4002.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19067,1,16.78,27.29,2.05,0.70375,356.0,1021,4300,1.8,3943.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19067,1,16.63,26.05,3.6899999999999995,0.8087500000000001,24.0,1018,4207,2.5,3885.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19067,4,16.95,24.04,5.029999999999999,0.72875,9.0,1016,4110,2.8,3804.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19067,4,16.0,23.79,3.75,0.6625,37.0,1016,4076,2.0,3776.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19067,3,15.28,23.57,3.7800000000000002,0.68625,229.0,1016,4054,1.9,3757.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19069,1,17.65,28.89,0.72,1.4825,280.0,1022,4214,5.1,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19069,1,18.11,29.78,0.5,1.54125,282.0,1023,4225,4.8,3950.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19069,1,18.48,30.84,0.8400000000000001,1.12,284.0,1024,4292,3.4,4037.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19069,1,19.49,30.26,2.13,0.975,298.0,1023,4298,3.1,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19069,3,19.55,28.98,3.4899999999999998,1.04125,343.0,1020,4208,3.4,3881.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19069,3,19.05,26.58,3.92,0.94125,355.0,1018,4119,3.0,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19069,3,17.98,27.03,2.04,0.97125,18.0,1018,4094,3.3,3794.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19069,3,17.63,27.11,1.68,0.99625,223.0,1017,4069,3.2,3771.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19070,1,16.37,27.59,0.72,1.4825,280.0,1022,4214,5.1,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19070,1,16.82,28.45,0.5,1.54125,282.0,1023,4225,4.8,3950.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19070,1,17.18,29.5,0.8400000000000001,1.12,284.0,1024,4292,3.4,4037.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19070,1,18.19,28.96,2.13,0.975,298.0,1023,4298,3.1,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19070,3,18.25,27.7,3.4899999999999998,1.04125,343.0,1020,4208,3.4,3881.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19070,3,17.79,25.35,3.92,0.94125,355.0,1018,4119,3.0,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19070,3,16.72,25.75,2.04,0.97125,18.0,1018,4094,3.3,3794.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19070,3,16.37,25.87,1.68,0.99625,223.0,1017,4069,3.2,3771.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19071,1,15.09,26.28,0.72,1.4825,280.0,1022,4214,5.1,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19071,1,15.53,27.12,0.5,1.54125,282.0,1023,4225,4.8,3950.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19071,1,15.88,28.16,0.8400000000000001,1.12,284.0,1024,4292,3.4,4037.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19071,1,16.89,27.64,2.13,0.975,298.0,1023,4298,3.1,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19071,3,16.95,26.42,3.4899999999999998,1.04125,343.0,1020,4208,3.4,3881.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19071,3,16.52,24.1,3.92,0.94125,355.0,1018,4119,3.0,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19071,3,15.46,24.48,2.04,0.97125,18.0,1018,4094,3.3,3794.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19071,3,15.11,24.63,1.68,0.99625,223.0,1017,4069,3.2,3771.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19073,1,16.38,28.49,1.03,1.375,256.0,1022,4206,4.3,3908.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19073,1,16.67,29.22,0.78,1.25,261.0,1023,4213,3.8,3939.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19073,1,17.32,30.41,1.4,0.755,283.0,1024,4281,2.4,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19073,1,18.25,29.7,2.15,0.7425,335.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19073,3,17.97,28.94,3.24,0.80875,348.0,1019,4200,2.5,3912.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19073,3,17.41,27.47,3.33,0.88125,6.0,1018,4102,2.3,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19073,1,16.56,27.51,2.23,0.735,5.0,1017,4078,2.6,3787.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19073,1,16.22,27.51,1.8599999999999999,0.73625,349.0,1017,4053,2.6,3775.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19074,1,15.09,27.19,1.03,1.375,256.0,1022,4206,4.3,3908.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19074,1,15.36,27.88,0.78,1.25,261.0,1023,4213,3.8,3939.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19074,1,16.0,29.05,1.4,0.755,283.0,1024,4281,2.4,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19074,1,16.92,28.39,2.15,0.7425,335.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19074,3,16.66,27.65,3.24,0.80875,348.0,1019,4200,2.5,3912.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19074,3,16.12,26.2,3.33,0.88125,6.0,1018,4102,2.3,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19074,1,15.27,26.21,2.23,0.735,5.0,1017,4078,2.6,3787.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19074,1,14.95,26.22,1.8599999999999999,0.73625,349.0,1017,4053,2.6,3775.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19076,3,17.92,28.53,2.73,1.18,248.0,1023,4215,2.7,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19076,1,17.32,29.59,1.83,0.90875,271.0,1024,4220,1.8,3938.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19076,1,17.65,30.08,1.9700000000000002,0.6425,324.0,1026,4262,1.4,3997.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19076,1,18.07,30.42,1.4500000000000002,0.9849999999999999,336.0,1024,4289,2.2,4011.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19076,3,17.53,28.97,2.7,1.15,333.0,1021,4172,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19076,1,16.96,28.11,2.46,1.3050000000000002,334.0,1019,4059,2.1,3779.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19076,1,16.11,27.97,1.8699999999999999,1.40375,319.0,1018,4029,1.8,3734.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19076,1,15.62,28.09,1.1900000000000002,1.3875000000000002,294.0,1018,4009,1.5,3726.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19077,3,16.64,27.23,2.73,1.18,248.0,1023,4215,2.7,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19077,1,16.04,28.24,1.83,0.90875,271.0,1024,4220,1.8,3938.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19077,1,16.36,28.7,1.9700000000000002,0.6425,324.0,1026,4262,1.4,3997.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19077,1,16.78,29.06,1.4500000000000002,0.9849999999999999,336.0,1024,4289,2.2,4011.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19077,3,16.24,27.64,2.7,1.15,333.0,1021,4172,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19077,1,15.7,26.77,2.46,1.3050000000000002,334.0,1019,4059,2.1,3779.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19077,1,14.86,26.64,1.8699999999999999,1.40375,319.0,1018,4029,1.8,3734.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19077,1,14.38,26.74,1.1900000000000002,1.3875000000000002,294.0,1018,4009,1.5,3726.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19079,3,16.22,28.15,2.3,1.0075,240.0,1023,4207,1.7,3916.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19079,1,15.66,28.8,1.3800000000000003,0.76125,259.0,1024,4210,1.7,3936.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19079,1,16.0,29.28,1.4300000000000002,0.7025,325.0,1026,4258,2.0,4000.712857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19079,1,16.27,29.26,1.08,1.15875,336.0,1024,4286,3.1,4022.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19079,3,15.75,27.77,1.9100000000000001,1.34875,330.0,1021,4163,3.5,3880.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19079,1,15.0,27.12,1.24,1.445,306.0,1019,4046,3.9,3772.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19079,1,14.38,26.83,1.06,1.53125,300.0,1019,4017,3.7,3731.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19079,1,14.01,26.95,0.64,1.5699999999999998,326.0,1018,3997,3.5,3729.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19081,1,15.94,27.38,1.06,1.3487500000000001,252.0,1023,4203,3.9,3927.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19081,1,16.09,28.05,0.7999999999999999,1.195,261.0,1024,4209,3.0,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19081,1,16.91,29.07,1.7800000000000002,0.8325,317.0,1025,4273,1.6,4012.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19081,1,17.65,28.72,1.9200000000000002,0.9075,0.0,1024,4297,2.5,4015.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19081,3,17.26,27.76,2.83,1.0250000000000001,274.0,1021,4197,2.9,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19081,1,16.58,26.82,2.6800000000000006,1.06,14.0,1019,4093,3.3,3822.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19081,1,15.8,26.79,1.92,0.9975,6.0,1018,4069,3.0,3791.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19081,1,15.51,26.66,1.89,0.97125,358.0,1018,4043,2.6,3773.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19083,1,19.09,30.6,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19083,1,19.52,31.57,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19083,1,19.65,33.03,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19083,1,20.82,32.56,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19083,3,20.56,31.28,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19083,3,19.8,30.05,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19083,1,19.03,30.06,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19083,1,18.78,30.22,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19084,1,17.8,29.25,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19084,1,18.2,30.18,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19084,1,18.32,31.62,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19084,1,19.49,31.18,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19084,3,19.24,29.93,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19084,3,18.51,28.73,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19084,1,17.74,28.72,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19084,1,17.51,28.87,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19085,1,16.49,27.89,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19085,1,16.88,28.8,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19085,1,16.98,30.21,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19085,1,18.16,29.8,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19085,3,17.9,28.58,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19085,3,17.21,27.41,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19085,1,16.45,27.39,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19085,1,16.23,27.53,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19086,1,15.19,26.53,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19086,1,15.57,27.41,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19086,1,15.65,28.79,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19086,1,16.83,28.41,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19086,3,16.58,27.23,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19086,3,15.92,26.08,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19086,1,15.16,26.1,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19086,1,14.95,26.17,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19088,1,16.68,28.51,0.87,1.44875,270.0,1023,4208,4.6,3925.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19088,1,17.06,29.29,0.6200000000000001,1.4137499999999998,275.0,1023,4216,4.0,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19088,1,17.61,30.35,1.34,0.94625,211.0,1025,4283,2.8,4019.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19088,1,18.55,29.83,2.27,0.86625,342.0,1023,4297,2.6,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19088,3,18.38,29.05,2.8500000000000005,0.8825000000000001,2.0,1020,4203,3.1,3913.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19088,3,17.87,27.12,3.63,0.9137500000000001,22.0,1018,4108,2.8,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19088,1,16.9,27.33,2.13,0.82625,233.0,1018,4082,3.1,3787.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19088,3,16.55,27.3,1.96,0.8287500000000001,358.0,1017,4057,3.0,3776.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19089,1,15.41,27.17,0.87,1.44875,270.0,1023,4208,4.6,3925.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19089,1,15.78,27.92,0.6200000000000001,1.4137499999999998,275.0,1023,4216,4.0,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19089,1,16.33,28.97,1.34,0.94625,211.0,1025,4283,2.8,4019.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19089,1,17.26,28.48,2.27,0.86625,342.0,1023,4297,2.6,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19089,3,17.1,27.72,2.8500000000000005,0.8825000000000001,2.0,1020,4203,3.1,3913.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19089,3,16.61,25.82,3.63,0.9137500000000001,22.0,1018,4108,2.8,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19089,1,15.66,26.0,2.13,0.82625,233.0,1018,4082,3.1,3787.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19089,3,15.31,25.96,1.96,0.8287500000000001,358.0,1017,4057,3.0,3776.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19091,1,15.02,26.99,0.8900000000000001,1.16625,204.0,1021,4238,4.5,3959.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19091,1,15.42,27.68,0.6900000000000001,1.0787499999999999,216.0,1022,4251,4.1,3975.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19091,1,16.21,27.31,2.02,0.8375,333.0,1023,4283,2.0,4001.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19091,3,17.04,27.15,2.17,0.735,16.0,1021,4299,1.7,3942.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19091,3,16.67,26.22,3.2299999999999995,0.8912500000000001,26.0,1018,4204,2.6,3882.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19091,4,16.85,24.23,4.97,0.7375,27.0,1017,4106,2.9,3801.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19091,4,15.8,23.86,3.2100000000000004,0.65375,38.0,1017,4071,2.2,3769.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19091,3,15.28,23.69,3.0,0.6799999999999999,242.0,1016,4049,2.0,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19093,1,17.17,28.94,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19093,1,18.06,29.8,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19093,1,18.53,29.13,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19093,1,19.17,28.68,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19093,1,19.2,28.03,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19093,4,19.37,25.8,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19093,3,17.56,25.84,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19093,3,16.8,25.74,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19094,1,15.96,27.53,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19094,1,16.84,28.37,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19094,1,17.3,27.76,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19094,1,17.93,27.28,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19094,1,17.95,26.68,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19094,4,18.19,24.52,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19094,3,16.35,24.55,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19094,3,15.6,24.44,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19095,1,14.77,26.13,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19095,1,15.63,26.94,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19095,1,16.09,26.38,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19095,1,16.7,25.98,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19095,1,16.71,25.33,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19095,4,17.02,23.24,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19095,3,15.15,23.26,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19095,3,14.4,23.15,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19097,1,17.18,27.58,1.41,1.38125,282.0,1023,4222,3.0,3948.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19097,1,17.49,28.3,1.54,1.4137499999999998,280.0,1023,4230,3.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19097,1,18.19,29.23,1.6099999999999999,0.895,297.0,1025,4282,2.8,4021.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19097,1,19.11,28.66,3.54,0.7,301.0,1023,4293,1.9,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19097,4,19.04,27.11,6.140000000000001,0.7912499999999999,353.0,1020,4206,2.2,3901.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19097,4,18.86,24.99,6.05,0.7837500000000001,20.0,1018,4113,2.4,3810.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19097,3,17.83,25.24,4.65,0.7324999999999999,13.0,1018,4083,2.5,3781.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19097,3,17.09,25.4,4.22,0.78125,351.0,1017,4061,2.3,3759.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19098,1,15.97,26.29,1.41,1.38125,282.0,1023,4222,3.0,3948.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19098,1,16.27,26.98,1.54,1.4137499999999998,280.0,1023,4230,3.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19098,1,16.96,27.9,1.6099999999999999,0.895,297.0,1025,4282,2.8,4021.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19098,1,17.88,27.37,3.54,0.7,301.0,1023,4293,1.9,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19098,4,17.81,25.88,6.140000000000001,0.7912499999999999,353.0,1020,4206,2.2,3901.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19098,4,17.66,23.76,6.05,0.7837500000000001,20.0,1018,4113,2.4,3810.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19098,3,16.63,23.97,4.65,0.7324999999999999,13.0,1018,4083,2.5,3781.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19098,3,15.91,24.12,4.22,0.78125,351.0,1017,4061,2.3,3759.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19100,1,16.9,29.26,1.42,1.14625,239.0,1020,4233,4.2,3950.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19100,1,17.09,30.23,1.53,1.08375,243.0,1021,4243,4.0,3957.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19100,1,17.92,30.83,1.94,0.7424999999999999,260.0,1022,4279,2.1,4017.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19100,3,18.83,30.29,2.1399999999999997,0.61375,296.0,1021,4299,1.3,3958.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19100,3,18.86,28.56,4.73,0.7750000000000001,358.0,1018,4206,2.1,3911.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19100,3,19.02,26.75,5.9,0.6587500000000001,24.0,1017,4108,2.6,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19100,4,18.21,26.29,4.12,0.47625,11.0,1016,4077,1.7,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19100,4,17.3,26.09,4.67,0.5075000000000001,351.0,1016,4056,1.4,3758.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19101,1,15.76,27.76,1.42,1.14625,239.0,1020,4233,4.2,3950.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19101,1,15.93,28.75,1.53,1.08375,243.0,1021,4243,4.0,3957.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19101,1,16.76,29.38,1.94,0.7424999999999999,260.0,1022,4279,2.1,4017.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19101,3,17.67,28.81,2.1399999999999997,0.61375,296.0,1021,4299,1.3,3958.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19101,3,17.7,27.11,4.73,0.7750000000000001,358.0,1018,4206,2.1,3911.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19101,3,17.89,25.31,5.9,0.6587500000000001,24.0,1017,4108,2.6,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19101,4,17.09,24.89,4.12,0.47625,11.0,1016,4077,1.7,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19101,4,16.17,24.68,4.67,0.5075000000000001,351.0,1016,4056,1.4,3758.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19102,1,14.61,26.26,1.42,1.14625,239.0,1020,4233,4.2,3950.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19102,1,14.77,27.25,1.53,1.08375,243.0,1021,4243,4.0,3957.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19102,1,15.59,27.92,1.94,0.7424999999999999,260.0,1022,4279,2.1,4017.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19102,3,16.51,27.33,2.1399999999999997,0.61375,296.0,1021,4299,1.3,3958.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19102,3,16.54,25.66,4.73,0.7750000000000001,358.0,1018,4206,2.1,3911.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19102,3,16.76,23.86,5.9,0.6587500000000001,24.0,1017,4108,2.6,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19102,4,15.96,23.49,4.12,0.47625,11.0,1016,4077,1.7,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19102,4,15.05,23.28,4.67,0.5075000000000001,351.0,1016,4056,1.4,3758.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19104,1,17.06,29.36,1.36,1.16625,222.0,1020,4232,4.0,3948.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19104,1,17.22,30.28,1.4200000000000002,1.09625,247.0,1021,4242,3.7,3954.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19104,1,18.04,30.79,2.15,0.72875,264.0,1022,4277,1.8,4015.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19104,3,18.93,30.32,2.1799999999999997,0.60375,297.0,1021,4299,1.3,3952.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19104,3,18.94,28.69,5.0,0.7749999999999999,0.0,1018,4205,2.1,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19104,3,19.03,26.95,5.81,0.6699999999999999,12.0,1017,4105,2.5,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19104,4,18.18,26.38,3.95,0.455,346.0,1016,4076,1.6,3769.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19104,4,17.36,26.24,4.41,0.5249999999999999,8.0,1016,4054,1.4,3761.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19105,1,15.9,27.87,1.36,1.16625,222.0,1020,4232,4.0,3948.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19105,1,16.04,28.81,1.4200000000000002,1.09625,247.0,1021,4242,3.7,3954.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19105,1,16.86,29.34,2.15,0.72875,264.0,1022,4277,1.8,4015.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19105,3,17.76,28.86,2.1799999999999997,0.60375,297.0,1021,4299,1.3,3952.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19105,3,17.76,27.25,5.0,0.7749999999999999,0.0,1018,4205,2.1,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19105,3,17.9,25.51,5.81,0.6699999999999999,12.0,1017,4105,2.5,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19105,4,17.04,25.0,3.95,0.455,346.0,1016,4076,1.6,3769.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19105,4,16.22,24.8,4.41,0.5249999999999999,8.0,1016,4054,1.4,3761.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19106,1,14.75,26.39,1.36,1.16625,222.0,1020,4232,4.0,3948.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19106,1,14.87,27.34,1.4200000000000002,1.09625,247.0,1021,4242,3.7,3954.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19106,1,15.67,27.9,2.15,0.72875,264.0,1022,4277,1.8,4015.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19106,3,16.58,27.39,2.1799999999999997,0.60375,297.0,1021,4299,1.3,3952.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19106,3,16.6,25.82,5.0,0.7749999999999999,0.0,1018,4205,2.1,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19106,3,16.76,24.09,5.81,0.6699999999999999,12.0,1017,4105,2.5,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19106,4,15.91,23.63,3.95,0.455,346.0,1016,4076,1.6,3769.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19106,4,15.09,23.41,4.41,0.5249999999999999,8.0,1016,4054,1.4,3761.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19108,1,16.76,28.03,0.7799999999999999,1.50625,266.0,1022,4201,3.6,3911.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19108,1,17.1,28.92,0.52,1.3912499999999999,258.0,1023,4212,2.9,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19108,1,17.47,30.32,0.8900000000000001,0.89,299.0,1024,4288,2.0,4020.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19108,1,18.58,30.01,1.54,0.9412499999999999,341.0,1023,4300,2.2,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19108,3,18.26,28.8,2.0100000000000002,0.9924999999999999,352.0,1020,4202,2.6,3930.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19108,3,17.54,27.72,2.0399999999999996,1.0375,9.0,1018,4108,2.4,3821.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19108,1,16.82,27.63,1.38,0.9962500000000001,4.0,1018,4085,2.5,3802.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19108,1,16.62,27.71,1.23,0.92875,354.0,1017,4063,2.2,3780.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19109,1,15.48,26.69,0.7799999999999999,1.50625,266.0,1022,4201,3.6,3911.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19109,1,15.81,27.55,0.52,1.3912499999999999,258.0,1023,4212,2.9,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19109,1,16.16,28.93,0.8900000000000001,0.89,299.0,1024,4288,2.0,4020.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19109,1,17.26,28.65,1.54,0.9412499999999999,341.0,1023,4300,2.2,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19109,3,16.94,27.48,2.0100000000000002,0.9924999999999999,352.0,1020,4202,2.6,3930.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19109,3,16.26,26.4,2.0399999999999996,1.0375,9.0,1018,4108,2.4,3821.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19109,1,15.55,26.3,1.38,0.9962500000000001,4.0,1018,4085,2.5,3802.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19109,1,15.36,26.38,1.23,0.92875,354.0,1017,4063,2.2,3780.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19111,1,16.57,27.5,1.1800000000000002,1.10875,284.0,1021,4230,2.2,3951.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19111,1,16.92,28.63,1.4,1.125,282.0,1022,4241,2.2,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19111,1,17.57,29.64,0.9000000000000001,0.75,299.0,1023,4288,1.9,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19111,1,18.58,29.24,2.37,0.62375,315.0,1021,4298,1.4,3984.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19111,3,18.69,26.96,6.369999999999999,0.6325000000000001,3.0,1018,4213,1.5,3908.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19111,4,18.76,24.82,6.38,0.6512500000000001,20.0,1017,4123,1.4,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19111,3,17.85,24.9,5.6,0.6399999999999999,22.0,1017,4093,1.6,3777.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19111,3,16.69,24.69,4.960000000000001,0.635,353.0,1016,4069,1.8,3764.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19112,1,15.46,26.02,1.1800000000000002,1.10875,284.0,1021,4230,2.2,3951.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19112,1,15.8,27.16,1.4,1.125,282.0,1022,4241,2.2,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19112,1,16.45,28.16,0.9000000000000001,0.75,299.0,1023,4288,1.9,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19112,1,17.45,27.79,2.37,0.62375,315.0,1021,4298,1.4,3984.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19112,3,17.54,25.57,6.369999999999999,0.6325000000000001,3.0,1018,4213,1.5,3908.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19112,4,17.63,23.48,6.38,0.6512500000000001,20.0,1017,4123,1.4,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19112,3,16.73,23.53,5.6,0.6399999999999999,22.0,1017,4093,1.6,3777.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19112,3,15.59,23.33,4.960000000000001,0.635,353.0,1016,4069,1.8,3764.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19114,1,17.16,28.96,1.11,1.2574999999999998,266.0,1021,4240,3.3,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19114,1,18.05,29.82,1.08,1.355,258.0,1022,4258,3.2,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19114,1,18.51,29.12,1.9700000000000002,0.89625,292.0,1024,4289,1.7,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19114,1,19.16,28.67,2.4799999999999995,0.82125,338.0,1022,4300,1.9,4022.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19114,1,19.19,28.09,3.7,0.80375,359.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19114,4,19.36,25.85,6.550000000000001,0.6375,11.0,1017,4115,2.8,3806.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19114,3,17.53,25.9,3.07,0.7237499999999999,20.0,1017,4077,1.8,3774.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19114,3,16.78,25.78,2.7800000000000002,0.79625,351.0,1017,4053,2.0,3751.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19115,1,15.95,27.54,1.11,1.2574999999999998,266.0,1021,4240,3.3,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19115,1,16.82,28.38,1.08,1.355,258.0,1022,4258,3.2,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19115,1,17.28,27.74,1.9700000000000002,0.89625,292.0,1024,4289,1.7,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19115,1,17.92,27.3,2.4799999999999995,0.82125,338.0,1022,4300,1.9,4022.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19115,1,17.94,26.73,3.7,0.80375,359.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19115,4,18.18,24.56,6.550000000000001,0.6375,11.0,1017,4115,2.8,3806.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19115,3,16.32,24.6,3.07,0.7237499999999999,20.0,1017,4077,1.8,3774.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19115,3,15.57,24.48,2.7800000000000002,0.79625,351.0,1017,4053,2.0,3751.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19116,1,14.75,26.13,1.11,1.2574999999999998,266.0,1021,4240,3.3,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19116,1,15.61,26.95,1.08,1.355,258.0,1022,4258,3.2,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19116,1,16.06,26.36,1.9700000000000002,0.89625,292.0,1024,4289,1.7,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19116,1,16.69,25.98,2.4799999999999995,0.82125,338.0,1022,4300,1.9,4022.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19116,1,16.69,25.38,3.7,0.80375,359.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19116,4,17.01,23.28,6.550000000000001,0.6375,11.0,1017,4115,2.8,3806.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19116,3,15.12,23.3,3.07,0.7237499999999999,20.0,1017,4077,1.8,3774.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19116,3,14.37,23.18,2.7800000000000002,0.79625,351.0,1017,4053,2.0,3751.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19118,1,17.08,29.13,1.3900000000000001,1.125,239.0,1020,4233,3.9,3945.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19118,1,17.2,30.13,1.31,0.865,247.0,1021,4242,3.8,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19118,1,17.94,30.44,2.83,0.6087499999999999,276.0,1022,4276,1.7,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19118,3,18.73,30.1,2.37,0.54125,328.0,1021,4298,1.4,3927.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19118,3,18.6,28.61,4.57,0.64625,358.0,1018,4200,2.1,3889.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19118,3,18.54,27.27,5.19,0.5875,351.0,1017,4098,2.4,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19118,4,17.81,26.59,3.55,0.40875,346.0,1016,4068,1.3,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19118,4,17.32,26.29,3.32,0.44625,312.0,1016,4048,1.5,3754.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19119,1,15.96,27.66,1.3900000000000001,1.125,239.0,1020,4233,3.9,3945.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19119,1,16.05,28.68,1.31,0.865,247.0,1021,4242,3.8,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19119,1,16.78,29.0,2.83,0.6087499999999999,276.0,1022,4276,1.7,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19119,3,17.57,28.64,2.37,0.54125,328.0,1021,4298,1.4,3927.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19119,3,17.46,27.15,4.57,0.64625,358.0,1018,4200,2.1,3889.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19119,3,17.42,25.84,5.19,0.5875,351.0,1017,4098,2.4,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19119,4,16.7,25.18,3.55,0.40875,346.0,1016,4068,1.3,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19119,4,16.21,24.87,3.32,0.44625,312.0,1016,4048,1.5,3754.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19120,1,14.86,26.19,1.3900000000000001,1.125,239.0,1020,4233,3.9,3945.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19120,1,14.92,27.23,1.31,0.865,247.0,1021,4242,3.8,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19120,1,15.62,27.58,2.83,0.6087499999999999,276.0,1022,4276,1.7,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19120,3,16.43,27.17,2.37,0.54125,328.0,1021,4298,1.4,3927.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19120,3,16.32,25.69,4.57,0.64625,358.0,1018,4200,2.1,3889.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19120,3,16.32,24.39,5.19,0.5875,351.0,1017,4098,2.4,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19120,4,15.59,23.79,3.55,0.40875,346.0,1016,4068,1.3,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19120,4,15.1,23.46,3.32,0.44625,312.0,1016,4048,1.5,3754.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19122,3,18.34,29.42,0.93,1.28375,252.0,1021,4195,2.9,3905.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19122,1,18.82,30.61,0.39,1.2662499999999999,234.0,1022,4215,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19122,1,19.22,32.12,0.42000000000000004,1.0787499999999999,2.0,1023,4299,2.3,4053.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19122,1,20.18,31.91,0.9100000000000001,1.1,355.0,1022,4306,2.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19122,3,20.25,30.06,2.15,1.08375,359.0,1019,4209,2.7,3938.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19122,3,19.44,29.02,2.33,1.01125,255.0,1017,4121,2.7,3825.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19122,3,18.6,28.58,1.87,1.09125,259.0,1017,4097,2.8,3814.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19122,3,18.6,28.9,1.07,0.9962500000000001,343.0,1017,4078,2.5,3792.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19123,3,17.08,28.1,0.93,1.28375,252.0,1021,4195,2.9,3905.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19123,1,17.55,29.27,0.39,1.2662499999999999,234.0,1022,4215,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19123,1,17.92,30.77,0.42000000000000004,1.0787499999999999,2.0,1023,4299,2.3,4053.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19123,1,18.9,30.54,0.9100000000000001,1.1,355.0,1022,4306,2.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19123,3,18.96,28.74,2.15,1.08375,359.0,1019,4209,2.7,3938.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19123,3,18.2,27.7,2.33,1.01125,255.0,1017,4121,2.7,3825.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19123,3,17.36,27.31,1.87,1.09125,259.0,1017,4097,2.8,3814.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19123,3,17.38,27.55,1.07,0.9962500000000001,343.0,1017,4078,2.5,3792.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19124,3,15.82,26.8,0.93,1.28375,252.0,1021,4195,2.9,3905.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19124,1,16.28,27.97,0.39,1.2662499999999999,234.0,1022,4215,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19124,1,16.62,29.41,0.42000000000000004,1.0787499999999999,2.0,1023,4299,2.3,4053.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19124,1,17.62,29.18,0.9100000000000001,1.1,355.0,1022,4306,2.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19124,3,17.69,27.42,2.15,1.08375,359.0,1019,4209,2.7,3938.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19124,3,16.94,26.38,2.33,1.01125,255.0,1017,4121,2.7,3825.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19124,3,16.11,26.04,1.87,1.09125,259.0,1017,4097,2.8,3814.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19124,3,16.16,26.23,1.07,0.9962500000000001,343.0,1017,4078,2.5,3792.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19125,3,14.57,25.53,0.93,1.28375,252.0,1021,4195,2.9,3905.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19125,1,15.02,26.68,0.39,1.2662499999999999,234.0,1022,4215,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19125,1,15.33,28.06,0.42000000000000004,1.0787499999999999,2.0,1023,4299,2.3,4053.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19125,1,16.34,27.82,0.9100000000000001,1.1,355.0,1022,4306,2.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19125,3,16.41,26.1,2.15,1.08375,359.0,1019,4209,2.7,3938.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19125,3,15.7,25.06,2.33,1.01125,255.0,1017,4121,2.7,3825.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19125,3,14.88,24.76,1.87,1.09125,259.0,1017,4097,2.8,3814.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19125,3,14.94,24.94,1.07,0.9962500000000001,343.0,1017,4078,2.5,3792.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19127,1,17.39,28.9,1.52,1.1225,241.0,1021,4233,3.6,3944.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19127,1,17.49,29.97,1.43,0.84875,250.0,1022,4241,3.6,3954.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19127,1,18.21,30.3,3.09,0.605,280.0,1023,4275,1.6,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19127,3,18.96,29.96,2.5,0.52,328.0,1021,4298,1.5,3935.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19127,3,18.79,28.4,4.8100000000000005,0.63375,357.0,1018,4199,2.1,3887.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19127,3,18.61,27.2,5.370000000000001,0.625,9.0,1017,4096,2.2,3801.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19127,3,17.86,26.52,3.56,0.44625,344.0,1017,4066,1.4,3769.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19127,4,17.43,26.2,3.1799999999999997,0.4625,320.0,1016,4046,1.8,3753.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19128,1,16.27,27.46,1.52,1.1225,241.0,1021,4233,3.6,3944.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19128,1,16.34,28.56,1.43,0.84875,250.0,1022,4241,3.6,3954.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19128,1,17.04,28.9,3.09,0.605,280.0,1023,4275,1.6,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19128,3,17.8,28.54,2.5,0.52,328.0,1021,4298,1.5,3935.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19128,3,17.64,26.96,4.8100000000000005,0.63375,357.0,1018,4199,2.1,3887.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19128,3,17.5,25.78,5.370000000000001,0.625,9.0,1017,4096,2.2,3801.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19128,3,16.74,25.14,3.56,0.44625,344.0,1017,4066,1.4,3769.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19128,4,16.31,24.8,3.1799999999999997,0.4625,320.0,1016,4046,1.8,3753.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19129,1,15.16,26.1,1.52,1.1225,241.0,1021,4233,3.6,3944.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19129,1,15.2,27.13,1.43,0.84875,250.0,1022,4241,3.6,3954.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19129,1,15.88,27.5,3.09,0.605,280.0,1023,4275,1.6,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19129,3,16.65,27.1,2.5,0.52,328.0,1021,4298,1.5,3935.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19129,3,16.5,25.51,4.8100000000000005,0.63375,357.0,1018,4199,2.1,3887.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19129,3,16.4,24.37,5.370000000000001,0.625,9.0,1017,4096,2.2,3801.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19129,3,15.64,23.76,3.56,0.44625,344.0,1017,4066,1.4,3769.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19129,4,15.21,23.41,3.1799999999999997,0.4625,320.0,1016,4046,1.8,3753.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19131,1,15.03,26.6,1.02,1.40375,257.0,1022,4205,4.2,3916.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19131,1,15.38,27.39,0.7599999999999999,1.30125,256.0,1023,4214,3.7,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19131,1,15.62,28.65,1.03,0.81625,275.0,1024,4286,2.7,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19131,1,16.78,28.0,2.02,0.7537499999999999,324.0,1023,4298,2.5,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19131,3,16.51,27.08,2.95,0.8049999999999999,342.0,1019,4203,2.7,3914.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19131,3,15.92,25.68,3.01,0.7987500000000001,5.0,1018,4108,2.6,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19131,1,15.1,25.72,2.1,0.7700000000000001,6.0,1018,4083,2.9,3789.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19131,1,14.76,25.89,1.7399999999999998,0.725,343.0,1017,4060,2.9,3772.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19133,1,17.14,28.94,1.1,1.18,249.0,1021,4239,3.3,3966.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19133,1,18.0,29.8,1.12,1.24875,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19133,1,18.53,29.22,1.96,0.8162499999999999,283.0,1024,4289,1.9,4038.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19133,1,19.1,28.66,2.3699999999999997,0.7424999999999999,341.0,1022,4300,1.9,4023.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19133,4,19.17,27.95,3.05,0.71125,7.0,1019,4208,2.4,3904.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19133,5,19.36,25.77,7.09,0.55,17.0,1017,4115,2.6,3809.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19133,3,17.61,25.77,3.3299999999999996,0.6612499999999999,41.0,1017,4077,1.8,3774.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19133,3,16.82,25.68,3.0499999999999994,0.7275,2.0,1017,4053,1.9,3753.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19134,1,15.94,27.55,1.1,1.18,249.0,1021,4239,3.3,3966.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19134,1,16.79,28.39,1.12,1.24875,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19134,1,17.31,27.86,1.96,0.8162499999999999,283.0,1024,4289,1.9,4038.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19134,1,17.88,27.36,2.3699999999999997,0.7424999999999999,341.0,1022,4300,1.9,4023.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19134,4,17.93,26.61,3.05,0.71125,7.0,1019,4208,2.4,3904.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19134,5,18.18,24.5,7.09,0.55,17.0,1017,4115,2.6,3809.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19134,3,16.41,24.5,3.3299999999999996,0.6612499999999999,41.0,1017,4077,1.8,3774.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19134,3,15.62,24.41,3.0499999999999994,0.7275,2.0,1017,4053,1.9,3753.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19135,1,14.75,26.16,1.1,1.18,249.0,1021,4239,3.3,3966.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19135,1,15.58,26.97,1.12,1.24875,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19135,1,16.09,26.49,1.96,0.8162499999999999,283.0,1024,4289,1.9,4038.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19135,1,16.65,26.06,2.3699999999999997,0.7424999999999999,341.0,1022,4300,1.9,4023.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19135,4,16.68,25.27,3.05,0.71125,7.0,1019,4208,2.4,3904.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19135,5,17.01,23.24,7.09,0.55,17.0,1017,4115,2.6,3809.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19135,3,15.21,23.22,3.3299999999999996,0.6612499999999999,41.0,1017,4077,1.8,3774.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19135,3,14.42,23.12,3.0499999999999994,0.7275,2.0,1017,4053,1.9,3753.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19137,1,15.95,27.57,1.07,1.17,248.0,1021,4239,3.3,3967.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19137,1,16.78,28.39,1.12,1.24875,246.0,1022,4256,3.1,3981.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19137,1,17.32,27.9,1.96,0.81125,283.0,1024,4289,2.0,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19137,1,17.87,27.39,2.3499999999999996,0.7250000000000001,341.0,1022,4300,1.9,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19137,1,17.93,26.6,3.0,0.70625,7.0,1019,4208,2.3,3905.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19137,5,18.19,24.5,7.07,0.545,17.0,1017,4115,2.6,3809.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19137,3,16.45,24.48,3.4000000000000004,0.65625,41.0,1017,4078,1.8,3774.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19137,3,15.64,24.4,3.11,0.71875,2.0,1017,4054,1.9,3753.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19138,1,14.74,26.18,1.07,1.17,248.0,1021,4239,3.3,3967.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19138,1,15.57,26.99,1.12,1.24875,246.0,1022,4256,3.1,3981.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19138,1,16.09,26.54,1.96,0.81125,283.0,1024,4289,2.0,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19138,1,16.63,26.1,2.3499999999999996,0.7250000000000001,341.0,1022,4300,1.9,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19138,1,16.68,25.27,3.0,0.70625,7.0,1019,4208,2.3,3905.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19138,5,17.01,23.24,7.07,0.545,17.0,1017,4115,2.6,3809.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19138,3,15.24,23.21,3.4000000000000004,0.65625,41.0,1017,4078,1.8,3774.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19138,3,14.44,23.13,3.11,0.71875,2.0,1017,4054,1.9,3753.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19140,1,16.62,29.21,1.27,0.9550000000000001,256.0,1020,4237,2.9,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19140,1,17.23,30.2,1.42,1.00375,215.0,1021,4253,3.4,3982.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19140,1,18.05,30.81,1.47,0.72875,317.0,1022,4291,3.2,4053.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19140,1,18.47,29.68,1.87,0.56375,4.0,1021,4302,1.7,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19140,1,19.01,27.82,3.3300000000000005,0.6125,35.0,1018,4216,1.9,3889.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19140,5,19.57,26.05,8.99,0.6875,36.0,1016,4124,1.7,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19140,3,18.3,25.89,5.01,0.62125,73.0,1016,4088,1.5,3787.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19140,3,17.18,25.83,4.95,0.67125,64.0,1016,4063,2.0,3762.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19141,1,15.53,27.69,1.27,0.9550000000000001,256.0,1020,4237,2.9,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19141,1,16.12,28.63,1.42,1.00375,215.0,1021,4253,3.4,3982.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19141,1,16.94,29.27,1.47,0.72875,317.0,1022,4291,3.2,4053.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19141,1,17.36,28.14,1.87,0.56375,4.0,1021,4302,1.7,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19141,1,17.87,26.38,3.3300000000000005,0.6125,35.0,1018,4216,1.9,3889.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19141,5,18.48,24.65,8.99,0.6875,36.0,1016,4124,1.7,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19141,3,17.2,24.48,5.01,0.62125,73.0,1016,4088,1.5,3787.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19141,3,16.07,24.42,4.95,0.67125,64.0,1016,4063,2.0,3762.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19142,1,14.44,26.17,1.27,0.9550000000000001,256.0,1020,4237,2.9,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19142,1,15.02,27.07,1.42,1.00375,215.0,1021,4253,3.4,3982.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19142,1,15.83,27.74,1.47,0.72875,317.0,1022,4291,3.2,4053.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19142,1,16.25,26.68,1.87,0.56375,4.0,1021,4302,1.7,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19142,1,16.74,24.95,3.3300000000000005,0.6125,35.0,1018,4216,1.9,3889.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19142,5,17.38,23.25,8.99,0.6875,36.0,1016,4124,1.7,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19142,3,16.1,23.06,5.01,0.62125,73.0,1016,4088,1.5,3787.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19142,3,14.97,23.01,4.95,0.67125,64.0,1016,4063,2.0,3762.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19144,1,16.96,28.9,1.6300000000000001,1.00625,235.0,1020,4236,4.8,3960.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19144,1,17.33,30.11,1.84,1.07875,238.0,1021,4247,4.7,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19144,1,18.27,31.32,0.9400000000000001,0.80875,271.0,1022,4285,2.9,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19144,3,19.25,30.47,1.9100000000000001,0.6475,4.0,1021,4300,1.6,3994.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19144,4,19.27,28.12,3.9699999999999998,0.7375,16.0,1018,4214,2.0,3902.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19144,4,19.53,26.18,6.58,0.77,17.0,1016,4119,2.8,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19144,4,18.7,25.89,6.09,0.72,43.0,1016,4088,2.0,3782.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19144,3,17.23,25.81,6.14,0.77,24.0,1016,4065,1.8,3767.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19145,1,15.89,27.3,1.6300000000000001,1.00625,235.0,1020,4236,4.8,3960.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19145,1,16.24,28.52,1.84,1.07875,238.0,1021,4247,4.7,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19145,1,17.19,29.79,0.9400000000000001,0.80875,271.0,1022,4285,2.9,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19145,3,18.18,28.92,1.9100000000000001,0.6475,4.0,1021,4300,1.6,3994.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19145,4,18.19,26.61,3.9699999999999998,0.7375,16.0,1018,4214,2.0,3902.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19145,4,18.47,24.72,6.58,0.77,17.0,1016,4119,2.8,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19145,4,17.62,24.42,6.09,0.72,43.0,1016,4088,2.0,3782.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19145,3,16.17,24.34,6.14,0.77,24.0,1016,4065,1.8,3767.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19146,1,14.8,25.68,1.6300000000000001,1.00625,235.0,1020,4236,4.8,3960.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19146,1,15.14,26.92,1.84,1.07875,238.0,1021,4247,4.7,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19146,1,16.1,28.26,0.9400000000000001,0.80875,271.0,1022,4285,2.9,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19146,3,17.1,27.37,1.9100000000000001,0.6475,4.0,1021,4300,1.6,3994.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19146,4,17.1,25.1,3.9699999999999998,0.7375,16.0,1018,4214,2.0,3902.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19146,4,17.39,23.26,6.58,0.77,17.0,1016,4119,2.8,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19146,4,16.53,22.96,6.09,0.72,43.0,1016,4088,2.0,3782.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19146,3,15.1,22.88,6.14,0.77,24.0,1016,4065,1.8,3767.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19148,3,18.68,30.79,1.15,1.17375,212.0,1020,4238,3.4,3952.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19148,1,18.54,31.48,1.49,0.69625,245.0,1021,4241,2.7,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19148,1,19.14,31.78,4.5600000000000005,0.5487500000000001,359.0,1022,4271,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19148,3,19.76,31.68,2.76,0.525,3.0,1021,4288,2.9,3920.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19148,3,19.5,30.56,3.0300000000000002,0.675,13.0,1018,4183,3.1,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19148,4,19.3,29.08,4.290000000000001,0.73875,18.0,1017,4071,3.0,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19148,4,18.8,28.84,2.66,0.5175000000000001,12.0,1016,4038,2.4,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19148,3,18.14,28.42,1.88,0.43125,8.0,1015,4018,1.9,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19149,3,17.6,29.41,1.15,1.17375,212.0,1020,4238,3.4,3952.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19149,1,17.44,30.05,1.49,0.69625,245.0,1021,4241,2.7,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19149,1,18.0,30.36,4.5600000000000005,0.5487500000000001,359.0,1022,4271,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19149,3,18.64,30.29,2.76,0.525,3.0,1021,4288,2.9,3920.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19149,3,18.4,29.18,3.0300000000000002,0.675,13.0,1018,4183,3.1,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19149,4,18.24,27.61,4.290000000000001,0.73875,18.0,1017,4071,3.0,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19149,4,17.74,27.34,2.66,0.5175000000000001,12.0,1016,4038,2.4,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19149,3,17.07,26.91,1.88,0.43125,8.0,1015,4018,1.9,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19150,3,16.52,28.03,1.15,1.17375,212.0,1020,4238,3.4,3952.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19150,1,16.34,28.63,1.49,0.69625,245.0,1021,4241,2.7,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19150,1,16.88,28.91,4.5600000000000005,0.5487500000000001,359.0,1022,4271,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19150,3,17.51,28.91,2.76,0.525,3.0,1021,4288,2.9,3920.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19150,3,17.29,27.81,3.0300000000000002,0.675,13.0,1018,4183,3.1,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19150,4,17.18,26.13,4.290000000000001,0.73875,18.0,1017,4071,3.0,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19150,4,16.66,25.84,2.66,0.5175000000000001,12.0,1016,4038,2.4,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19150,3,16.0,25.46,1.88,0.43125,8.0,1015,4018,1.9,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19151,3,15.44,26.64,1.15,1.17375,212.0,1020,4238,3.4,3952.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19151,1,15.24,27.22,1.49,0.69625,245.0,1021,4241,2.7,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19151,1,15.74,27.48,4.5600000000000005,0.5487500000000001,359.0,1022,4271,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19151,3,16.39,27.54,2.76,0.525,3.0,1021,4288,2.9,3920.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19151,3,16.18,26.44,3.0300000000000002,0.675,13.0,1018,4183,3.1,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19151,4,16.12,24.67,4.290000000000001,0.73875,18.0,1017,4071,3.0,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19151,4,15.59,24.4,2.66,0.5175000000000001,12.0,1016,4038,2.4,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19151,3,14.93,24.01,1.88,0.43125,8.0,1015,4018,1.9,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19153,1,18.34,30.83,1.02,1.04,204.0,1020,4238,4.3,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19153,1,18.52,31.76,0.86,0.8262499999999999,205.0,1021,4248,4.0,3968.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19153,1,19.37,31.77,2.78,0.56625,353.0,1022,4279,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19153,3,20.26,31.54,2.42,0.52125,2.0,1020,4297,2.0,3934.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19153,3,19.91,30.62,3.2399999999999998,0.64625,15.0,1017,4199,2.5,3870.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19153,3,19.81,28.88,4.72,0.5925,20.0,1016,4095,2.9,3787.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19153,4,19.14,28.3,2.98,0.4375,12.0,1016,4063,1.8,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19153,4,18.79,27.92,2.65,0.38625,227.0,1015,4042,1.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19154,1,17.28,29.37,1.02,1.04,204.0,1020,4238,4.3,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19154,1,17.45,30.31,0.86,0.8262499999999999,205.0,1021,4248,4.0,3968.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19154,1,18.26,30.29,2.78,0.56625,353.0,1022,4279,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19154,3,19.16,30.13,2.42,0.52125,2.0,1020,4297,2.0,3934.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19154,3,18.82,29.22,3.2399999999999998,0.64625,15.0,1017,4199,2.5,3870.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19154,3,18.76,27.4,4.72,0.5925,20.0,1016,4095,2.9,3787.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19154,4,18.09,26.85,2.98,0.4375,12.0,1016,4063,1.8,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19154,4,17.75,26.45,2.65,0.38625,227.0,1015,4042,1.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19155,1,16.23,27.94,1.02,1.04,204.0,1020,4238,4.3,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19155,1,16.37,28.84,0.86,0.8262499999999999,205.0,1021,4248,4.0,3968.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19155,1,17.15,28.81,2.78,0.56625,353.0,1022,4279,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19155,3,18.06,28.72,2.42,0.52125,2.0,1020,4297,2.0,3934.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19155,3,17.72,27.81,3.2399999999999998,0.64625,15.0,1017,4199,2.5,3870.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19155,3,17.7,25.92,4.72,0.5925,20.0,1016,4095,2.9,3787.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19155,4,17.04,25.39,2.98,0.4375,12.0,1016,4063,1.8,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19155,4,16.7,24.98,2.65,0.38625,227.0,1015,4042,1.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19156,1,15.17,26.53,1.02,1.04,204.0,1020,4238,4.3,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19156,1,15.28,27.39,0.86,0.8262499999999999,205.0,1021,4248,4.0,3968.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19156,1,16.03,27.34,2.78,0.56625,353.0,1022,4279,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19156,3,16.94,27.3,2.42,0.52125,2.0,1020,4297,2.0,3934.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19156,3,16.62,26.41,3.2399999999999998,0.64625,15.0,1017,4199,2.5,3870.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19156,3,16.64,24.45,4.72,0.5925,20.0,1016,4095,2.9,3787.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19156,4,15.99,23.93,2.98,0.4375,12.0,1016,4063,1.8,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19156,4,15.64,23.51,2.65,0.38625,227.0,1015,4042,1.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19158,1,17.25,29.1,1.4100000000000001,1.17625,196.0,1021,4231,3.6,3943.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19158,1,17.36,30.03,1.3499999999999999,0.9037499999999999,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19158,1,18.1,30.37,2.77,0.6212500000000001,276.0,1023,4276,1.6,4014.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19158,1,18.88,30.04,2.36,0.5662499999999999,319.0,1021,4299,1.4,3935.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19158,3,18.82,28.55,5.09,0.67875,355.0,1018,4201,1.9,3904.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19158,3,18.75,27.15,5.33,0.655,8.0,1017,4099,2.4,3800.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19158,3,17.92,26.49,3.65,0.48,339.0,1017,4069,1.2,3772.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19158,4,17.37,26.25,3.5300000000000002,0.49625,323.0,1016,4049,1.3,3756.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19159,1,16.09,27.66,1.4100000000000001,1.17625,196.0,1021,4231,3.6,3943.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19159,1,16.16,28.61,1.3499999999999999,0.9037499999999999,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19159,1,16.89,28.96,2.77,0.6212500000000001,276.0,1023,4276,1.6,4014.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19159,1,17.69,28.62,2.36,0.5662499999999999,319.0,1021,4299,1.4,3935.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19159,3,17.63,27.12,5.09,0.67875,355.0,1018,4201,1.9,3904.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19159,3,17.59,25.74,5.33,0.655,8.0,1017,4099,2.4,3800.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19159,3,16.77,25.15,3.65,0.48,339.0,1017,4069,1.2,3772.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19159,4,16.21,24.88,3.5300000000000002,0.49625,323.0,1016,4049,1.3,3756.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19160,1,14.93,26.22,1.4100000000000001,1.17625,196.0,1021,4231,3.6,3943.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19160,1,14.98,27.18,1.3499999999999999,0.9037499999999999,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19160,1,15.68,27.56,2.77,0.6212500000000001,276.0,1023,4276,1.6,4014.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19160,1,16.49,27.2,2.36,0.5662499999999999,319.0,1021,4299,1.4,3935.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19160,3,16.44,25.7,5.09,0.67875,355.0,1018,4201,1.9,3904.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19160,3,16.44,24.34,5.33,0.655,8.0,1017,4099,2.4,3800.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19160,3,15.62,23.78,3.65,0.48,339.0,1017,4069,1.2,3772.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19160,4,15.07,23.51,3.5300000000000002,0.49625,323.0,1016,4049,1.3,3756.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19162,1,16.94,27.5,1.52,1.20875,252.0,1022,4228,3.3,3938.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19162,1,16.94,28.34,1.48,0.9387500000000001,262.0,1023,4236,2.5,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19162,1,17.62,28.6,3.1399999999999997,0.56125,287.0,1024,4273,1.4,4003.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19162,3,18.32,28.4,2.62,0.5875,326.0,1023,4299,1.6,4010.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19162,3,18.12,27.03,5.8100000000000005,0.7375,354.0,1020,4198,2.1,3906.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19162,3,17.81,25.83,5.24,0.7849999999999999,6.0,1018,4095,2.2,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19162,3,16.83,25.44,3.73,0.71375,335.0,1018,4067,1.3,3765.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19162,4,16.37,25.26,3.0999999999999996,0.6837500000000001,324.0,1017,4047,1.5,3752.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19163,1,15.73,26.17,1.52,1.20875,252.0,1022,4228,3.3,3938.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19163,1,15.7,27.02,1.48,0.9387500000000001,262.0,1023,4236,2.5,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19163,1,16.36,27.3,3.1399999999999997,0.56125,287.0,1024,4273,1.4,4003.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19163,3,17.08,27.09,2.62,0.5875,326.0,1023,4299,1.6,4010.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19163,3,16.88,25.72,5.8100000000000005,0.7375,354.0,1020,4198,2.1,3906.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19163,3,16.61,24.55,5.24,0.7849999999999999,6.0,1018,4095,2.2,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19163,3,15.63,24.18,3.73,0.71375,335.0,1018,4067,1.3,3765.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19163,4,15.17,23.98,3.0999999999999996,0.6837500000000001,324.0,1017,4047,1.5,3752.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19165,3,16.55,27.8,1.44,1.2,250.0,1020,4234,3.6,3947.7157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19165,1,16.31,28.54,1.8,0.79125,173.0,1021,4235,2.6,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19165,1,16.84,28.91,4.59,0.6725,310.0,1022,4267,1.6,3979.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19165,3,17.34,28.88,2.67,0.6174999999999999,348.0,1021,4287,2.7,3929.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19165,3,17.05,27.67,3.4699999999999998,0.75,357.0,1018,4179,3.1,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19165,3,16.85,26.2,4.39,0.7325,6.0,1017,4066,2.9,3767.96,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19165,4,16.35,25.96,2.72,0.62125,356.0,1016,4035,2.4,3747.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19165,3,15.66,25.67,1.97,0.5775,350.0,1016,4014,1.9,3721.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19166,3,15.41,26.46,1.44,1.2,250.0,1020,4234,3.6,3947.7157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19166,1,15.14,27.16,1.8,0.79125,173.0,1021,4235,2.6,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19166,1,15.65,27.53,4.59,0.6725,310.0,1022,4267,1.6,3979.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19166,3,16.16,27.55,2.67,0.6174999999999999,348.0,1021,4287,2.7,3929.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19166,3,15.88,26.34,3.4699999999999998,0.75,357.0,1018,4179,3.1,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19166,3,15.74,24.78,4.39,0.7325,6.0,1017,4066,2.9,3767.96,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19166,4,15.22,24.52,2.72,0.62125,356.0,1016,4035,2.4,3747.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19166,3,14.53,24.27,1.97,0.5775,350.0,1016,4014,1.9,3721.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19168,1,17.97,29.18,1.26,1.29125,286.0,1022,4225,2.6,3947.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19168,1,18.29,30.03,1.3499999999999999,1.34125,285.0,1022,4235,3.1,3963.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19168,1,18.9,31.04,1.17,0.87375,297.0,1024,4288,2.6,4017.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19168,1,19.87,30.55,2.8,0.72125,302.0,1022,4296,1.8,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19168,5,20.05,28.66,6.4399999999999995,0.79125,348.0,1019,4211,2.1,3906.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19168,5,19.92,26.23,7.36,0.76625,11.0,1018,4121,2.2,3813.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19168,3,19.03,26.52,4.08,0.72,13.0,1017,4092,2.3,3774.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19168,3,18.07,26.39,4.31,0.73375,339.0,1017,4068,2.3,3766.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19169,1,16.81,27.82,1.26,1.29125,286.0,1022,4225,2.6,3947.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19169,1,17.13,28.64,1.3499999999999999,1.34125,285.0,1022,4235,3.1,3963.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19169,1,17.73,29.67,1.17,0.87375,297.0,1024,4288,2.6,4017.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19169,1,18.7,29.18,2.8,0.72125,302.0,1022,4296,1.8,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19169,5,18.87,27.36,6.4399999999999995,0.79125,348.0,1019,4211,2.1,3906.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19169,5,18.77,24.95,7.36,0.76625,11.0,1018,4121,2.2,3813.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19169,3,17.87,25.23,4.08,0.72,13.0,1017,4092,2.3,3774.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19169,3,16.92,25.07,4.31,0.73375,339.0,1017,4068,2.3,3766.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19170,1,15.66,26.46,1.26,1.29125,286.0,1022,4225,2.6,3947.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19170,1,15.97,27.25,1.3499999999999999,1.34125,285.0,1022,4235,3.1,3963.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19170,1,16.56,28.33,1.17,0.87375,297.0,1024,4288,2.6,4017.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19170,1,17.51,27.82,2.8,0.72125,302.0,1022,4296,1.8,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19170,5,17.68,26.05,6.4399999999999995,0.79125,348.0,1019,4211,2.1,3906.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19170,5,17.61,23.68,7.36,0.76625,11.0,1018,4121,2.2,3813.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19170,3,16.72,23.93,4.08,0.72,13.0,1017,4092,2.3,3774.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19170,3,15.77,23.78,4.31,0.73375,339.0,1017,4068,2.3,3766.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19172,1,17.61,29.74,1.04,1.38625,256.0,1022,4206,4.3,3907.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19172,1,17.92,30.51,0.77,1.2675,259.0,1023,4213,3.8,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19172,1,18.54,31.76,1.3399999999999999,0.7762500000000001,281.0,1024,4282,2.5,4021.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19172,1,19.53,31.0,2.21,0.7375,329.0,1023,4297,2.3,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19172,3,19.24,30.17,3.3000000000000003,0.7625,348.0,1019,4200,2.5,3913.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19172,3,18.64,28.72,3.33,0.77875,8.0,1018,4103,2.4,3810.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19172,1,17.79,28.75,2.24,0.70875,6.0,1017,4079,2.6,3786.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19172,1,17.45,28.81,1.84,0.70875,348.0,1017,4055,2.7,3766.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19173,1,16.33,28.43,1.04,1.38625,256.0,1022,4206,4.3,3907.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19173,1,16.62,29.17,0.77,1.2675,259.0,1023,4213,3.8,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19173,1,17.22,30.4,1.3399999999999999,0.7762500000000001,281.0,1024,4282,2.5,4021.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19173,1,18.21,29.68,2.21,0.7375,329.0,1023,4297,2.3,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19173,3,17.93,28.87,3.3000000000000003,0.7625,348.0,1019,4200,2.5,3913.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19173,3,17.36,27.44,3.33,0.77875,8.0,1018,4103,2.4,3810.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19173,1,16.51,27.45,2.24,0.70875,6.0,1017,4079,2.6,3786.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19173,1,16.18,27.5,1.84,0.70875,348.0,1017,4055,2.7,3766.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19174,1,15.04,27.1,1.04,1.38625,256.0,1022,4206,4.3,3907.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19174,1,15.32,27.81,0.77,1.2675,259.0,1023,4213,3.8,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19174,1,15.91,29.02,1.3399999999999999,0.7762500000000001,281.0,1024,4282,2.5,4021.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19174,1,16.88,28.36,2.21,0.7375,329.0,1023,4297,2.3,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19174,3,16.61,27.56,3.3000000000000003,0.7625,348.0,1019,4200,2.5,3913.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19174,3,16.07,26.15,3.33,0.77875,8.0,1018,4103,2.4,3810.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19174,1,15.23,26.14,2.24,0.70875,6.0,1017,4079,2.6,3786.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19174,1,14.91,26.18,1.84,0.70875,348.0,1017,4055,2.7,3766.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19176,3,18.62,28.93,1.42,1.38375,253.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19176,1,18.29,29.48,2.38,0.76625,262.0,1022,4227,2.4,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19176,1,18.74,30.1,4.31,0.7324999999999999,343.0,1024,4262,1.7,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19176,1,19.05,30.49,2.4999999999999996,0.71625,360.0,1022,4282,2.0,3964.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19176,3,18.58,29.1,4.04,0.9050000000000001,357.0,1019,4167,2.5,3866.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19176,3,18.11,27.72,4.300000000000001,0.8624999999999999,2.0,1018,4051,2.4,3758.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19176,3,17.41,27.83,2.74,0.8700000000000001,352.0,1017,4022,2.2,3732.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19176,3,16.88,27.76,2.16,0.7375,345.0,1017,4001,2.8,3715.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19177,3,17.37,27.62,1.42,1.38375,253.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19177,1,17.03,28.14,2.38,0.76625,262.0,1022,4227,2.4,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19177,1,17.45,28.76,4.31,0.7324999999999999,343.0,1024,4262,1.7,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19177,1,17.77,29.12,2.4999999999999996,0.71625,360.0,1022,4282,2.0,3964.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19177,3,17.31,27.76,4.04,0.9050000000000001,357.0,1019,4167,2.5,3866.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19177,3,16.88,26.37,4.300000000000001,0.8624999999999999,2.0,1018,4051,2.4,3758.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19177,3,16.18,26.45,2.74,0.8700000000000001,352.0,1017,4022,2.2,3732.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19177,3,15.66,26.38,2.16,0.7375,345.0,1017,4001,2.8,3715.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19178,3,16.12,26.34,1.42,1.38375,253.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19178,1,15.75,26.81,2.38,0.76625,262.0,1022,4227,2.4,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19178,1,16.15,27.42,4.31,0.7324999999999999,343.0,1024,4262,1.7,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19178,1,16.48,27.74,2.4999999999999996,0.71625,360.0,1022,4282,2.0,3964.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19178,3,16.03,26.42,4.04,0.9050000000000001,357.0,1019,4167,2.5,3866.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19178,3,15.65,25.03,4.300000000000001,0.8624999999999999,2.0,1018,4051,2.4,3758.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19178,3,14.93,25.08,2.74,0.8700000000000001,352.0,1017,4022,2.2,3732.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19178,3,14.42,25.01,2.16,0.7375,345.0,1017,4001,2.8,3715.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19180,1,16.86,29.58,1.1700000000000002,1.155,236.0,1020,4233,4.3,3945.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19180,1,17.0,30.45,1.17,0.9550000000000001,240.0,1021,4243,4.1,3954.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19180,1,17.82,30.75,2.2199999999999998,0.65875,266.0,1022,4278,1.9,4002.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19180,3,18.68,30.37,2.16,0.54625,353.0,1020,4299,1.4,3939.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19180,3,18.61,28.99,4.4,0.7112499999999999,2.0,1018,4203,2.3,3895.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19180,4,18.72,27.36,5.13,0.6075,22.0,1016,4103,2.8,3800.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19180,4,17.97,26.68,3.7199999999999998,0.41750000000000004,233.0,1016,4073,1.8,3772.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19180,4,17.36,26.48,3.79,0.49250000000000005,334.0,1016,4052,1.4,3758.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19181,1,15.75,28.08,1.1700000000000002,1.155,236.0,1020,4233,4.3,3945.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19181,1,15.88,28.95,1.17,0.9550000000000001,240.0,1021,4243,4.1,3954.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19181,1,16.68,29.26,2.2199999999999998,0.65875,266.0,1022,4278,1.9,4002.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19181,3,17.55,28.85,2.16,0.54625,353.0,1020,4299,1.4,3939.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19181,3,17.49,27.49,4.4,0.7112499999999999,2.0,1018,4203,2.3,3895.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19181,4,17.63,25.88,5.13,0.6075,22.0,1016,4103,2.8,3800.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19181,4,16.89,25.24,3.7199999999999998,0.41750000000000004,233.0,1016,4073,1.8,3772.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19181,4,16.27,24.99,3.79,0.49250000000000005,334.0,1016,4052,1.4,3758.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19182,1,14.65,26.57,1.1700000000000002,1.155,236.0,1020,4233,4.3,3945.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19182,1,14.76,27.44,1.17,0.9550000000000001,240.0,1021,4243,4.1,3954.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19182,1,15.54,27.76,2.2199999999999998,0.65875,266.0,1022,4278,1.9,4002.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19182,3,16.42,27.34,2.16,0.54625,353.0,1020,4299,1.4,3939.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19182,3,16.36,26.0,4.4,0.7112499999999999,2.0,1018,4203,2.3,3895.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19182,4,16.53,24.4,5.13,0.6075,22.0,1016,4103,2.8,3800.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19182,4,15.8,23.81,3.7199999999999998,0.41750000000000004,233.0,1016,4073,1.8,3772.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19182,4,15.18,23.53,3.79,0.49250000000000005,334.0,1016,4052,1.4,3758.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19184,1,16.09,27.66,1.05,1.16375,245.0,1021,4239,3.5,3966.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19184,1,16.92,28.48,1.08,1.22125,223.0,1022,4256,3.2,3980.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19184,1,17.47,27.95,1.98,0.7987500000000001,235.0,1024,4288,2.0,4039.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19184,1,17.98,27.5,2.26,0.72875,342.0,1022,4300,1.9,4019.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19184,1,18.03,26.7,3.4000000000000004,0.72875,7.0,1019,4208,2.4,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19184,4,18.3,24.58,6.260000000000001,0.62125,18.0,1017,4115,2.6,3809.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19184,3,16.58,24.54,3.45,0.6325000000000001,41.0,1017,4077,1.8,3773.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19184,3,15.78,24.47,3.12,0.72875,222.0,1016,4053,2.0,3753.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19185,1,14.88,26.29,1.05,1.16375,245.0,1021,4239,3.5,3966.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19185,1,15.69,27.08,1.08,1.22125,223.0,1022,4256,3.2,3980.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19185,1,16.23,26.6,1.98,0.7987500000000001,235.0,1024,4288,2.0,4039.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19185,1,16.74,26.22,2.26,0.72875,342.0,1022,4300,1.9,4019.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19185,1,16.77,25.38,3.4000000000000004,0.72875,7.0,1019,4208,2.4,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19185,4,17.12,23.33,6.260000000000001,0.62125,18.0,1017,4115,2.6,3809.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19185,3,15.37,23.28,3.45,0.6325000000000001,41.0,1017,4077,1.8,3773.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19185,3,14.57,23.21,3.12,0.72875,222.0,1016,4053,2.0,3753.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19187,1,16.83,27.88,0.7999999999999999,1.48875,215.0,1023,4200,3.6,3910.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19187,1,17.17,28.77,0.54,1.38875,257.0,1023,4211,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19187,1,17.61,30.18,0.9200000000000002,0.88625,300.0,1025,4288,1.9,4019.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19187,1,18.67,29.88,1.5700000000000003,0.93375,345.0,1023,4300,2.2,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19187,3,18.33,28.67,2.09,0.9950000000000001,353.0,1020,4201,2.6,3929.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19187,3,17.58,27.62,2.07,1.0425,8.0,1018,4107,2.5,3820.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19187,1,16.88,27.5,1.3599999999999999,1.0,2.0,1018,4084,2.4,3801.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19187,1,16.69,27.6,1.2200000000000002,0.9450000000000001,352.0,1018,4063,2.2,3779.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19188,1,15.57,26.53,0.7999999999999999,1.48875,215.0,1023,4200,3.6,3910.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19188,1,15.89,27.41,0.54,1.38875,257.0,1023,4211,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19188,1,16.31,28.79,0.9200000000000002,0.88625,300.0,1025,4288,1.9,4019.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19188,1,17.37,28.52,1.5700000000000003,0.93375,345.0,1023,4300,2.2,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19188,3,17.04,27.35,2.09,0.9950000000000001,353.0,1020,4201,2.6,3929.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19188,3,16.32,26.31,2.07,1.0425,8.0,1018,4107,2.5,3820.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19188,1,15.62,26.18,1.3599999999999999,1.0,2.0,1018,4084,2.4,3801.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19188,1,15.45,26.27,1.2200000000000002,0.9450000000000001,352.0,1018,4063,2.2,3779.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19190,1,17.99,29.92,0.9800000000000001,1.375,257.0,1022,4204,4.3,3909.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19190,1,18.29,30.68,0.72,1.25625,262.0,1023,4211,3.7,3938.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19190,1,19.04,31.85,1.53,0.7675000000000001,287.0,1024,4279,2.3,4021.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19190,1,19.93,31.21,2.13,0.74875,334.0,1023,4298,2.0,4018.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19190,3,19.63,30.4,3.12,0.88375,359.0,1020,4200,2.4,3911.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19190,1,19.0,29.03,3.19,0.925,11.0,1018,4101,2.4,3805.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19190,1,18.15,29.04,2.2100000000000004,0.865,8.0,1018,4076,2.5,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19190,1,17.82,29.03,2.0,0.81125,357.0,1017,4051,2.5,3770.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19191,1,16.71,28.62,0.9800000000000001,1.375,257.0,1022,4204,4.3,3909.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19191,1,16.99,29.35,0.72,1.25625,262.0,1023,4211,3.7,3938.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19191,1,17.72,30.5,1.53,0.7675000000000001,287.0,1024,4279,2.3,4021.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19191,1,18.6,29.91,2.13,0.74875,334.0,1023,4298,2.0,4018.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19191,3,18.32,29.11,3.12,0.88375,359.0,1020,4200,2.4,3911.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19191,1,17.72,27.75,3.19,0.925,11.0,1018,4101,2.4,3805.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19191,1,16.87,27.75,2.2100000000000004,0.865,8.0,1018,4076,2.5,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19191,1,16.55,27.72,2.0,0.81125,357.0,1017,4051,2.5,3770.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19192,1,15.41,27.3,0.9800000000000001,1.375,257.0,1022,4204,4.3,3909.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19192,1,15.69,28.0,0.72,1.25625,262.0,1023,4211,3.7,3938.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19192,1,16.39,29.13,1.53,0.7675000000000001,287.0,1024,4279,2.3,4021.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19192,1,17.29,28.59,2.13,0.74875,334.0,1023,4298,2.0,4018.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19192,3,17.0,27.81,3.12,0.88375,359.0,1020,4200,2.4,3911.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19192,1,16.44,26.47,3.19,0.925,11.0,1018,4101,2.4,3805.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19192,1,15.59,26.45,2.2100000000000004,0.865,8.0,1018,4076,2.5,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19192,1,15.29,26.41,2.0,0.81125,357.0,1017,4051,2.5,3770.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19194,1,18.09,29.67,0.75,1.17625,217.0,1021,4193,2.7,3900.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19194,1,18.66,30.98,0.29,1.1749999999999998,223.0,1022,4214,2.5,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19194,1,19.06,32.47,0.32000000000000006,1.0375,334.0,1023,4301,2.0,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19194,1,20.05,32.35,0.7100000000000001,1.06375,36.0,1021,4308,2.0,4032.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19194,3,20.22,30.49,1.9900000000000002,1.0499999999999998,7.0,1018,4211,2.2,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19194,3,19.44,29.44,2.19,0.95875,28.0,1017,4123,2.1,3830.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19194,3,18.65,28.88,1.74,1.0350000000000001,17.0,1017,4100,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19194,3,18.7,29.16,0.9400000000000001,0.8875000000000001,347.0,1016,4082,2.0,3787.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19195,1,16.89,28.33,0.75,1.17625,217.0,1021,4193,2.7,3900.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19195,1,17.44,29.64,0.29,1.1749999999999998,223.0,1022,4214,2.5,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19195,1,17.81,31.07,0.32000000000000006,1.0375,334.0,1023,4301,2.0,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19195,1,18.82,30.94,0.7100000000000001,1.06375,36.0,1021,4308,2.0,4032.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19195,3,18.99,29.11,1.9900000000000002,1.0499999999999998,7.0,1018,4211,2.2,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19195,3,18.25,28.06,2.19,0.95875,28.0,1017,4123,2.1,3830.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19195,3,17.46,27.54,1.74,1.0350000000000001,17.0,1017,4100,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19195,3,17.53,27.8,0.9400000000000001,0.8875000000000001,347.0,1016,4082,2.0,3787.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19196,1,15.69,27.01,0.75,1.17625,217.0,1021,4193,2.7,3900.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19196,1,16.22,28.29,0.29,1.1749999999999998,223.0,1022,4214,2.5,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19196,1,16.57,29.67,0.32000000000000006,1.0375,334.0,1023,4301,2.0,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19196,1,17.59,29.53,0.7100000000000001,1.06375,36.0,1021,4308,2.0,4032.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19196,3,17.77,27.73,1.9900000000000002,1.0499999999999998,7.0,1018,4211,2.2,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19196,3,17.06,26.69,2.19,0.95875,28.0,1017,4123,2.1,3830.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19196,3,16.27,26.2,1.74,1.0350000000000001,17.0,1017,4100,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19196,3,16.37,26.45,0.9400000000000001,0.8875000000000001,347.0,1016,4082,2.0,3787.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19197,1,14.48,25.68,0.75,1.17625,217.0,1021,4193,2.7,3900.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19197,1,15.0,26.94,0.29,1.1749999999999998,223.0,1022,4214,2.5,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19197,1,15.32,28.28,0.32000000000000006,1.0375,334.0,1023,4301,2.0,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19197,1,16.37,28.11,0.7100000000000001,1.06375,36.0,1021,4308,2.0,4032.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19197,3,16.54,26.34,1.9900000000000002,1.0499999999999998,7.0,1018,4211,2.2,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19197,3,15.86,25.3,2.19,0.95875,28.0,1017,4123,2.1,3830.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19197,3,15.08,24.86,1.74,1.0350000000000001,17.0,1017,4100,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19197,3,15.2,25.08,0.9400000000000001,0.8875000000000001,347.0,1016,4082,2.0,3787.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19199,1,17.66,31.01,1.43,0.9412499999999999,214.0,1020,4237,4.3,3963.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19199,1,18.1,32.1,1.65,1.03625,236.0,1021,4250,4.5,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19199,1,19.0,33.05,1.1500000000000001,0.74875,273.0,1022,4287,3.1,4045.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19199,1,19.77,32.15,1.79,0.625,5.0,1020,4301,1.8,3984.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19199,1,20.06,29.88,3.93,0.675,14.0,1017,4214,2.0,3876.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19199,5,20.5,28.08,7.380000000000001,0.65125,22.0,1016,4121,2.3,3815.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19199,4,19.5,27.83,4.88,0.6912499999999999,49.0,1016,4088,1.7,3780.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19199,3,18.19,27.75,5.57,0.6875,23.0,1015,4065,1.8,3766.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19200,1,16.61,29.38,1.43,0.9412499999999999,214.0,1020,4237,4.3,3963.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19200,1,17.05,30.46,1.65,1.03625,236.0,1021,4250,4.5,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19200,1,17.94,31.46,1.1500000000000001,0.74875,273.0,1022,4287,3.1,4045.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19200,1,18.71,30.53,1.79,0.625,5.0,1020,4301,1.8,3984.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19200,1,18.99,28.31,3.93,0.675,14.0,1017,4214,2.0,3876.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19200,5,19.44,26.57,7.380000000000001,0.65125,22.0,1016,4121,2.3,3815.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19200,4,18.45,26.31,4.88,0.6912499999999999,49.0,1016,4088,1.7,3780.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19200,3,17.15,26.23,5.57,0.6875,23.0,1015,4065,1.8,3766.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19201,1,15.56,27.74,1.43,0.9412499999999999,214.0,1020,4237,4.3,3963.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19201,1,15.98,28.82,1.65,1.03625,236.0,1021,4250,4.5,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19201,1,16.89,29.87,1.1500000000000001,0.74875,273.0,1022,4287,3.1,4045.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19201,1,17.67,28.91,1.79,0.625,5.0,1020,4301,1.8,3984.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19201,1,17.92,26.74,3.93,0.675,14.0,1017,4214,2.0,3876.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19201,5,18.39,25.06,7.380000000000001,0.65125,22.0,1016,4121,2.3,3815.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19201,4,17.4,24.8,4.88,0.6912499999999999,49.0,1016,4088,1.7,3780.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19201,3,16.11,24.72,5.57,0.6875,23.0,1015,4065,1.8,3766.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19202,1,14.51,26.1,1.43,0.9412499999999999,214.0,1020,4237,4.3,3963.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19202,1,14.91,27.18,1.65,1.03625,236.0,1021,4250,4.5,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19202,1,15.82,28.28,1.1500000000000001,0.74875,273.0,1022,4287,3.1,4045.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19202,1,16.6,27.3,1.79,0.625,5.0,1020,4301,1.8,3984.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19202,1,16.85,25.18,3.93,0.675,14.0,1017,4214,2.0,3876.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19202,5,17.32,23.55,7.380000000000001,0.65125,22.0,1016,4121,2.3,3815.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19202,4,16.34,23.28,4.88,0.6912499999999999,49.0,1016,4088,1.7,3780.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19202,3,15.06,23.2,5.57,0.6875,23.0,1015,4065,1.8,3766.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19204,1,14.97,26.43,1.29,1.12375,236.0,1020,4234,4.0,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19204,1,15.04,27.44,1.2200000000000002,0.8624999999999999,242.0,1021,4243,3.9,3962.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19204,1,15.75,27.72,2.7399999999999998,0.60375,275.0,1022,4277,1.8,3991.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19204,3,16.57,27.33,2.34,0.5237499999999999,332.0,1020,4298,1.5,3927.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19204,3,16.43,25.92,4.239999999999999,0.63375,358.0,1018,4200,2.2,3888.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19204,3,16.47,24.59,5.04,0.5575,21.0,1016,4098,2.5,3802.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19204,4,15.8,23.99,3.43,0.36375,193.0,1016,4068,1.5,3767.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19204,4,15.33,23.63,3.1999999999999997,0.4125,314.0,1016,4047,1.5,3753.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19206,1,17.99,29.5,0.85,1.4375,257.0,1022,4203,3.7,3904.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19206,1,18.38,30.41,0.5900000000000001,1.33625,225.0,1023,4215,3.2,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19206,1,18.58,31.81,0.8200000000000001,0.85625,277.0,1024,4290,2.3,4026.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19206,1,19.76,31.31,1.59,0.85875,322.0,1023,4300,2.3,4021.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19206,3,19.48,30.14,2.12,0.90625,342.0,1019,4203,2.5,3937.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19206,3,18.77,28.89,2.2499999999999996,0.9125,3.0,1018,4110,2.4,3840.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19206,1,17.99,28.89,1.5999999999999999,0.9075,3.0,1018,4086,2.7,3808.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19206,1,17.72,28.98,1.38,0.8487499999999999,341.0,1017,4064,2.5,3782.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19207,1,16.69,28.13,0.85,1.4375,257.0,1022,4203,3.7,3904.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19207,1,17.07,29.01,0.5900000000000001,1.33625,225.0,1023,4215,3.2,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19207,1,17.25,30.39,0.8200000000000001,0.85625,277.0,1024,4290,2.3,4026.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19207,1,18.44,29.92,1.59,0.85875,322.0,1023,4300,2.3,4021.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19207,3,18.16,28.78,2.12,0.90625,342.0,1019,4203,2.5,3937.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19207,3,17.48,27.55,2.2499999999999996,0.9125,3.0,1018,4110,2.4,3840.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19207,1,16.71,27.54,1.5999999999999999,0.9075,3.0,1018,4086,2.7,3808.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19207,1,16.45,27.61,1.38,0.8487499999999999,341.0,1017,4064,2.5,3782.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19208,1,15.4,26.76,0.85,1.4375,257.0,1022,4203,3.7,3904.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19208,1,15.76,27.61,0.5900000000000001,1.33625,225.0,1023,4215,3.2,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19208,1,15.93,28.96,0.8200000000000001,0.85625,277.0,1024,4290,2.3,4026.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19208,1,17.12,28.53,1.59,0.85875,322.0,1023,4300,2.3,4021.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19208,3,16.84,27.43,2.12,0.90625,342.0,1019,4203,2.5,3937.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19208,3,16.19,26.21,2.2499999999999996,0.9125,3.0,1018,4110,2.4,3840.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19208,1,15.43,26.19,1.5999999999999999,0.9075,3.0,1018,4086,2.7,3808.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19208,1,15.18,26.28,1.38,0.8487499999999999,341.0,1017,4064,2.5,3782.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19210,1,16.32,27.51,1.4900000000000002,1.15,194.0,1021,4231,3.5,3943.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19210,1,16.39,28.53,1.39,0.8975,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19210,1,17.08,28.88,2.98,0.625,280.0,1023,4275,1.6,4013.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19210,3,17.85,28.53,2.45,0.53,323.0,1021,4298,1.4,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19210,3,17.73,27.01,5.12,0.6575,355.0,1018,4200,2.0,3903.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19210,3,17.61,25.76,5.380000000000001,0.68,7.0,1017,4097,2.2,3798.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19210,3,16.79,25.14,3.61,0.49624999999999997,339.0,1017,4068,1.3,3770.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19210,4,16.31,24.86,3.33,0.47375,319.0,1016,4048,1.6,3754.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19211,1,15.16,26.09,1.4900000000000002,1.15,194.0,1021,4231,3.5,3943.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19211,1,15.2,27.12,1.39,0.8975,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19211,1,15.88,27.49,2.98,0.625,280.0,1023,4275,1.6,4013.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19211,3,16.66,27.12,2.45,0.53,323.0,1021,4298,1.4,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19211,3,16.55,25.59,5.12,0.6575,355.0,1018,4200,2.0,3903.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19211,3,16.46,24.36,5.380000000000001,0.68,7.0,1017,4097,2.2,3798.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19211,3,15.65,23.8,3.61,0.49624999999999997,339.0,1017,4068,1.3,3770.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19211,4,15.16,23.5,3.33,0.47375,319.0,1016,4048,1.6,3754.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19213,1,18.41,30.9,0.92,1.05375,203.0,1020,4240,3.0,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19213,1,18.49,31.64,0.9099999999999999,0.71125,226.0,1021,4248,2.9,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19213,1,19.27,31.54,3.68,0.45125000000000004,1.0,1022,4277,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19213,3,20.31,31.56,2.49,0.43374999999999997,6.0,1020,4294,2.2,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19213,3,20.0,30.74,2.38,0.625,19.0,1018,4193,2.1,3868.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19213,3,19.8,28.82,4.880000000000001,0.5987499999999999,24.0,1016,4086,2.2,3785.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19213,4,19.04,28.61,2.3100000000000005,0.4075,24.0,1016,4052,1.7,3751.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19213,3,18.74,28.19,1.93,0.36375,12.0,1015,4032,1.5,3738.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19214,1,17.35,29.51,0.92,1.05375,203.0,1020,4240,3.0,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19214,1,17.42,30.19,0.9099999999999999,0.71125,226.0,1021,4248,2.9,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19214,1,18.16,30.07,3.68,0.45125000000000004,1.0,1022,4277,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19214,3,19.2,30.15,2.49,0.43374999999999997,6.0,1020,4294,2.2,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19214,3,18.9,29.33,2.38,0.625,19.0,1018,4193,2.1,3868.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19214,3,18.74,27.33,4.880000000000001,0.5987499999999999,24.0,1016,4086,2.2,3785.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19214,4,17.99,27.14,2.3100000000000005,0.4075,24.0,1016,4052,1.7,3751.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19214,3,17.69,26.7,1.93,0.36375,12.0,1015,4032,1.5,3738.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19215,1,16.3,28.11,0.92,1.05375,203.0,1020,4240,3.0,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19215,1,16.34,28.78,0.9099999999999999,0.71125,226.0,1021,4248,2.9,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19215,1,17.05,28.59,3.68,0.45125000000000004,1.0,1022,4277,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19215,3,18.09,28.73,2.49,0.43374999999999997,6.0,1020,4294,2.2,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19215,3,17.81,27.91,2.38,0.625,19.0,1018,4193,2.1,3868.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19215,3,17.69,25.84,4.880000000000001,0.5987499999999999,24.0,1016,4086,2.2,3785.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19215,4,16.93,25.67,2.3100000000000005,0.4075,24.0,1016,4052,1.7,3751.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19215,3,16.65,25.21,1.93,0.36375,12.0,1015,4032,1.5,3738.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19216,1,15.25,26.71,0.92,1.05375,203.0,1020,4240,3.0,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19216,1,15.28,27.4,0.9099999999999999,0.71125,226.0,1021,4248,2.9,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19216,1,15.96,27.12,3.68,0.45125000000000004,1.0,1022,4277,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19216,3,16.99,27.31,2.49,0.43374999999999997,6.0,1020,4294,2.2,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19216,3,16.74,26.49,2.38,0.625,19.0,1018,4193,2.1,3868.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19216,3,16.64,24.35,4.880000000000001,0.5987499999999999,24.0,1016,4086,2.2,3785.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19216,4,15.89,24.2,2.3100000000000005,0.4075,24.0,1016,4052,1.7,3751.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19216,3,15.61,23.72,1.93,0.36375,12.0,1015,4032,1.5,3738.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19218,3,15.68,26.35,2.46,1.70875,208.0,1022,4232,4.7,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19218,1,15.25,25.25,4.1,0.635,224.0,1023,4226,3.3,3942.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19218,1,14.77,26.76,2.43,0.97125,356.0,1025,4261,2.2,3972.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19218,1,14.73,27.89,1.6600000000000001,1.2962500000000001,7.0,1023,4272,3.5,3983.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19218,3,14.44,25.95,2.81,1.6375,340.0,1021,4142,4.2,3865.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19218,1,13.97,24.38,3.43,1.645,4.0,1019,4019,3.6,3735.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19218,1,12.46,24.83,2.2600000000000002,1.2962500000000001,352.0,1019,3981,2.9,3694.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19218,3,12.28,25.07,1.7900000000000003,1.145,350.0,1018,3957,2.5,3673.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19220,1,16.83,27.14,0.91,1.31375,222.0,1022,4191,3.1,3902.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19220,1,17.23,28.3,0.42,1.2537500000000001,246.0,1023,4207,3.1,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19220,1,17.77,29.8,0.6200000000000001,0.9,318.0,1024,4291,1.8,4027.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19220,1,18.82,29.62,1.1,1.0125,356.0,1023,4300,2.4,4024.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19220,3,18.6,28.22,2.0,1.0462500000000001,2.0,1020,4201,2.3,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19220,3,17.74,27.28,1.83,1.0125000000000002,15.0,1018,4110,2.2,3814.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19220,1,17.05,26.95,1.45,1.0750000000000002,5.0,1018,4086,2.3,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19220,1,16.94,27.08,0.9300000000000002,1.0325,357.0,1017,4066,1.9,3779.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19221,1,15.56,25.85,0.91,1.31375,222.0,1022,4191,3.1,3902.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19221,1,15.94,27.02,0.42,1.2537500000000001,246.0,1023,4207,3.1,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19221,1,16.46,28.45,0.6200000000000001,0.9,318.0,1024,4291,1.8,4027.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19221,1,17.51,28.28,1.1,1.0125,356.0,1023,4300,2.4,4024.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19221,3,17.29,26.92,2.0,1.0462500000000001,2.0,1020,4201,2.3,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19221,3,16.47,25.98,1.83,1.0125000000000002,15.0,1018,4110,2.2,3814.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19221,1,15.79,25.7,1.45,1.0750000000000002,5.0,1018,4086,2.3,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19221,1,15.69,25.82,0.9300000000000002,1.0325,357.0,1017,4066,1.9,3779.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19223,1,15.84,25.72,1.05,1.4125,263.0,1023,4206,3.5,3918.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19223,1,16.44,26.69,0.83,1.29875,259.0,1023,4222,3.2,3944.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19223,1,16.18,27.78,0.75,0.9475,273.0,1025,4299,2.5,4035.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19223,1,17.43,27.12,1.62,0.9075,301.0,1023,4302,2.5,4045.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19223,4,17.3,25.74,2.7,0.94125,325.0,1020,4210,2.6,3925.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19223,3,16.48,24.44,3.4299999999999997,0.875,357.0,1018,4122,2.5,3829.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19223,3,15.54,24.69,2.1700000000000004,0.9750000000000001,4.0,1018,4098,2.7,3802.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19223,3,15.18,24.96,1.73,0.90375,329.0,1017,4075,2.6,3787.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19225,1,16.04,28.35,0.97,1.11875,209.0,1020,4238,4.7,3958.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19225,1,16.4,29.12,0.8300000000000001,1.11375,224.0,1021,4251,4.4,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19225,1,17.24,29.07,1.85,0.8374999999999999,332.0,1022,4283,2.4,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19225,3,18.06,28.7,2.1,0.69875,357.0,1021,4300,1.8,3943.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19225,1,17.82,27.57,3.34,0.8075,24.0,1018,4206,2.6,3882.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19225,4,18.04,25.64,5.1499999999999995,0.72875,9.0,1016,4108,2.9,3803.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19225,4,17.1,25.25,3.5399999999999996,0.65625,35.0,1016,4074,2.0,3771.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19225,3,16.48,25.03,3.5,0.66625,233.0,1016,4052,1.9,3755.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19226,1,14.95,26.88,0.97,1.11875,209.0,1020,4238,4.7,3958.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19226,1,15.29,27.62,0.8300000000000001,1.11375,224.0,1021,4251,4.4,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19226,1,16.11,27.59,1.85,0.8374999999999999,332.0,1022,4283,2.4,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19226,3,16.93,27.3,2.1,0.69875,357.0,1021,4300,1.8,3943.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19226,1,16.69,26.19,3.34,0.8075,24.0,1018,4206,2.6,3882.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19226,4,16.95,24.19,5.1499999999999995,0.72875,9.0,1016,4108,2.9,3803.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19226,4,16.02,23.84,3.5399999999999996,0.65625,35.0,1016,4074,2.0,3771.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19226,3,15.4,23.59,3.5,0.66625,233.0,1016,4052,1.9,3755.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19228,1,15.02,27.03,0.8500000000000001,1.15,215.0,1021,4238,4.5,3959.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19228,1,15.4,27.7,0.55,1.0375,223.0,1022,4251,4.0,3975.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19228,1,16.22,27.11,2.1199999999999997,0.8175,339.0,1023,4282,1.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19228,3,17.1,27.09,2.29,0.7274999999999999,18.0,1021,4298,1.7,3942.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19228,3,16.62,26.36,3.1200000000000006,0.8925000000000001,26.0,1018,4202,2.8,3880.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19228,4,16.73,24.37,4.68,0.70375,27.0,1017,4102,3.1,3800.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19228,4,15.7,23.88,2.9699999999999998,0.64,38.0,1017,4068,2.1,3771.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19228,3,15.34,23.77,2.6599999999999997,0.59625,250.0,1016,4046,2.0,3750.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19230,3,16.64,28.69,1.81,1.58,201.0,1022,4230,4.2,3940.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19230,1,16.31,27.32,3.2100000000000004,0.6575,208.0,1023,4235,3.0,3937.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19230,1,16.45,28.28,2.08,0.8175000000000001,357.0,1024,4267,2.2,3961.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19230,1,16.17,29.75,1.2500000000000002,1.18875,8.0,1023,4279,3.5,4006.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19230,4,15.77,28.35,2.26,1.37,11.0,1020,4148,4.0,3875.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19230,3,15.41,26.69,2.7,1.30125,14.0,1018,4026,3.5,3761.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19230,1,13.92,26.96,1.81,1.12,335.0,1018,3982,2.9,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19230,1,13.69,27.16,1.4600000000000002,0.92625,7.0,1017,3957,2.3,3692.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19231,3,15.39,27.35,1.81,1.58,201.0,1022,4230,4.2,3940.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19231,1,15.06,26.0,3.2100000000000004,0.6575,208.0,1023,4235,3.0,3937.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19231,1,15.18,26.92,2.08,0.8175000000000001,357.0,1024,4267,2.2,3961.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19231,1,14.9,28.38,1.2500000000000002,1.18875,8.0,1023,4279,3.5,4006.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19231,4,14.5,27.0,2.26,1.37,11.0,1020,4148,4.0,3875.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19231,3,14.16,25.37,2.7,1.30125,14.0,1018,4026,3.5,3761.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19231,1,12.69,25.63,1.81,1.12,335.0,1018,3982,2.9,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19231,1,12.46,25.83,1.4600000000000002,0.92625,7.0,1017,3957,2.3,3692.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19233,3,16.44,29.22,1.02,1.5150000000000001,204.0,1022,4231,4.0,3947.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19233,1,16.09,27.95,2.2399999999999998,0.595,210.0,1023,4235,2.9,3937.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19233,1,16.26,28.41,2.54,0.715,8.0,1024,4268,2.0,3977.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19233,1,16.08,30.11,1.4300000000000002,0.9750000000000001,12.0,1023,4276,3.5,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19233,3,15.63,28.69,2.6799999999999997,1.19875,18.0,1020,4152,4.0,3835.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19233,3,15.41,26.91,3.3400000000000003,1.14625,19.0,1018,4034,3.7,3739.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19233,1,13.85,27.23,2.21,0.8712500000000001,308.0,1018,3991,3.0,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19233,1,13.66,27.38,1.76,0.7412500000000001,6.0,1017,3968,2.5,3678.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19234,3,15.19,27.87,1.02,1.5150000000000001,204.0,1022,4231,4.0,3947.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19234,1,14.85,26.61,2.2399999999999998,0.595,210.0,1023,4235,2.9,3937.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19234,1,15.01,27.06,2.54,0.715,8.0,1024,4268,2.0,3977.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19234,1,14.82,28.72,1.4300000000000002,0.9750000000000001,12.0,1023,4276,3.5,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19234,3,14.37,27.34,2.6799999999999997,1.19875,18.0,1020,4152,4.0,3835.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19234,3,14.19,25.58,3.3400000000000003,1.14625,19.0,1018,4034,3.7,3739.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19234,1,12.63,25.89,2.21,0.8712500000000001,308.0,1018,3991,3.0,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19234,1,12.44,26.04,1.76,0.7412500000000001,6.0,1017,3968,2.5,3678.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19236,1,15.04,27.39,0.8099999999999999,1.5037500000000001,208.0,1021,4234,3.5,3950.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19236,1,14.72,26.63,1.71,0.6975,225.0,1022,4238,2.5,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19236,1,15.01,26.66,3.0900000000000003,0.7012499999999999,358.0,1024,4269,1.8,3982.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19236,1,15.01,28.19,1.8400000000000003,0.8825,9.0,1023,4277,2.9,3956.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19236,3,14.54,26.88,2.95,1.14125,19.0,1020,4157,3.5,3843.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19236,3,14.41,25.04,3.71,1.05125,18.0,1018,4042,3.2,3747.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19236,3,12.94,25.42,2.38,0.7875,20.0,1018,4000,2.5,3702.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19236,3,12.68,25.48,1.8900000000000001,0.6187499999999999,18.0,1017,3978,1.9,3693.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19238,1,17.99,29.91,1.0,1.375,256.0,1022,4205,4.3,3909.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19238,1,18.28,30.67,0.75,1.25625,262.0,1023,4211,3.7,3938.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19238,1,19.03,31.84,1.52,0.76375,287.0,1024,4279,2.3,4020.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19238,1,19.92,31.19,2.15,0.7450000000000001,335.0,1023,4298,2.0,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19238,3,19.62,30.38,3.16,0.875,357.0,1020,4200,2.4,3911.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19238,1,19.0,29.02,3.2,0.9212500000000001,10.0,1018,4100,2.3,3805.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19238,1,18.14,29.03,2.2100000000000004,0.8612500000000001,6.0,1018,4076,2.5,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19238,1,17.81,29.02,1.98,0.80375,356.0,1017,4052,2.5,3770.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19239,1,16.69,28.61,1.0,1.375,256.0,1022,4205,4.3,3909.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19239,1,16.97,29.33,0.75,1.25625,262.0,1023,4211,3.7,3938.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19239,1,17.7,30.49,1.52,0.76375,287.0,1024,4279,2.3,4020.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19239,1,18.59,29.88,2.15,0.7450000000000001,335.0,1023,4298,2.0,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19239,3,18.3,29.09,3.16,0.875,357.0,1020,4200,2.4,3911.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19239,1,17.71,27.74,3.2,0.9212500000000001,10.0,1018,4100,2.3,3805.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19239,1,16.86,27.74,2.2100000000000004,0.8612500000000001,6.0,1018,4076,2.5,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19239,1,16.54,27.71,1.98,0.80375,356.0,1017,4052,2.5,3770.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19240,1,15.39,27.3,1.0,1.375,256.0,1022,4205,4.3,3909.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19240,1,15.66,28.0,0.75,1.25625,262.0,1023,4211,3.7,3938.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19240,1,16.37,29.14,1.52,0.76375,287.0,1024,4279,2.3,4020.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19240,1,17.26,28.58,2.15,0.7450000000000001,335.0,1023,4298,2.0,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19240,3,16.98,27.8,3.16,0.875,357.0,1020,4200,2.4,3911.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19240,1,16.41,26.46,3.2,0.9212500000000001,10.0,1018,4100,2.3,3805.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19240,1,15.57,26.45,2.2100000000000004,0.8612500000000001,6.0,1018,4076,2.5,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19240,1,15.26,26.41,1.98,0.80375,356.0,1017,4052,2.5,3770.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19242,1,14.96,26.67,1.2000000000000002,1.04375,218.0,1020,4235,4.2,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19242,1,15.05,27.63,1.1300000000000001,0.8300000000000001,228.0,1021,4244,4.0,3962.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19242,1,15.78,27.87,2.5699999999999994,0.59875,273.0,1022,4278,1.8,3993.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19242,3,16.63,27.47,2.29,0.5125,337.0,1020,4298,1.6,3927.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19242,3,16.48,26.18,4.08,0.59875,15.0,1018,4201,2.2,3889.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19242,3,16.57,24.73,4.97,0.54375,21.0,1016,4099,2.7,3798.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19242,4,15.91,24.12,3.44,0.3875,232.0,1016,4069,1.6,3768.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19242,4,15.43,23.77,3.2499999999999996,0.405,319.0,1015,4048,1.5,3754.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19244,1,18.24,30.46,1.44,0.95375,199.0,1020,4235,3.7,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19244,1,18.66,31.66,1.69,1.0625,196.0,1021,4246,3.7,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19244,1,19.54,32.78,0.8600000000000001,0.7925,279.0,1022,4285,2.5,4028.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19244,1,20.56,32.07,1.98,0.61375,3.0,1021,4300,1.4,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19244,3,20.61,29.47,4.36,0.6925000000000001,21.0,1018,4213,1.8,3913.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19244,5,20.79,27.47,7.19,0.685,19.0,1016,4121,2.3,3820.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19244,4,19.9,27.3,5.960000000000001,0.68875,45.0,1016,4089,1.7,3783.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19244,3,18.47,27.17,5.83,0.73875,24.0,1016,4066,1.8,3763.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19245,1,17.14,28.89,1.44,0.95375,199.0,1020,4235,3.7,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19245,1,17.55,30.11,1.69,1.0625,196.0,1021,4246,3.7,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19245,1,18.44,31.27,0.8600000000000001,0.7925,279.0,1022,4285,2.5,4028.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19245,1,19.46,30.56,1.98,0.61375,3.0,1021,4300,1.4,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19245,3,19.49,28.0,4.36,0.6925000000000001,21.0,1018,4213,1.8,3913.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19245,5,19.69,26.06,7.19,0.685,19.0,1016,4121,2.3,3820.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19245,4,18.8,25.88,5.960000000000001,0.68875,45.0,1016,4089,1.7,3783.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19245,3,17.39,25.76,5.83,0.73875,24.0,1016,4066,1.8,3763.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19246,1,16.05,27.33,1.44,0.95375,199.0,1020,4235,3.7,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19246,1,16.44,28.55,1.69,1.0625,196.0,1021,4246,3.7,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19246,1,17.34,29.76,0.8600000000000001,0.7925,279.0,1022,4285,2.5,4028.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19246,1,18.36,29.04,1.98,0.61375,3.0,1021,4300,1.4,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19246,3,18.38,26.53,4.36,0.6925000000000001,21.0,1018,4213,1.8,3913.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19246,5,18.59,24.65,7.19,0.685,19.0,1016,4121,2.3,3820.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19246,4,17.69,24.46,5.960000000000001,0.68875,45.0,1016,4089,1.7,3783.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19246,3,16.31,24.33,5.83,0.73875,24.0,1016,4066,1.8,3763.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19247,1,14.94,25.76,1.44,0.95375,199.0,1020,4235,3.7,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19247,1,15.32,27.0,1.69,1.0625,196.0,1021,4246,3.7,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19247,1,16.23,28.24,0.8600000000000001,0.7925,279.0,1022,4285,2.5,4028.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19247,1,17.25,27.53,1.98,0.61375,3.0,1021,4300,1.4,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19247,3,17.26,25.06,4.36,0.6925000000000001,21.0,1018,4213,1.8,3913.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19247,5,17.48,23.24,7.19,0.685,19.0,1016,4121,2.3,3820.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19247,4,16.58,23.03,5.960000000000001,0.68875,45.0,1016,4089,1.7,3783.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19247,3,15.22,22.91,5.83,0.73875,24.0,1016,4066,1.8,3763.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19249,1,17.1,27.76,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19249,1,17.41,28.45,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19249,1,18.07,29.39,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19249,1,19.0,28.85,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19249,4,19.01,27.31,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19249,4,18.83,25.07,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19249,3,17.84,25.32,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19249,3,17.08,25.45,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19250,1,15.9,26.46,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19250,1,16.2,27.12,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19250,1,16.86,28.03,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19250,1,17.78,27.55,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19250,4,17.8,26.06,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19250,4,17.64,23.82,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19250,3,16.66,24.04,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19250,3,15.91,24.17,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19252,3,18.31,30.37,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19252,1,19.2,31.27,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19252,1,19.68,30.61,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19252,1,20.37,30.11,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19252,1,20.44,29.43,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19252,5,20.53,27.18,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19252,3,18.76,27.25,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19252,3,17.99,27.11,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19253,3,17.11,28.95,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19253,1,17.99,29.82,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19253,1,18.46,29.22,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19253,1,19.14,28.69,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19253,1,19.2,28.07,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19253,5,19.36,25.88,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19253,3,17.55,25.94,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19253,3,16.79,25.8,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19254,3,15.9,27.52,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19254,1,16.77,28.37,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19254,1,17.23,27.82,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19254,1,17.9,27.3,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19254,1,17.94,26.7,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19254,5,18.18,24.58,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19254,3,16.34,24.62,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19254,3,15.58,24.48,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19255,3,14.69,26.1,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19255,1,15.55,26.92,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19255,1,16.01,26.43,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19255,1,16.65,25.96,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19255,1,16.68,25.33,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19255,5,17.0,23.26,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19255,3,15.12,23.3,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19255,3,14.37,23.16,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19257,1,17.49,29.64,1.01,1.375,257.0,1022,4205,4.3,3906.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19257,1,17.81,30.42,0.7300000000000001,1.26375,258.0,1023,4213,3.8,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19257,1,18.31,31.7,1.2000000000000002,0.78625,279.0,1024,4284,2.7,4018.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19257,1,19.38,30.96,2.1599999999999997,0.725,324.0,1023,4298,2.4,4011.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19257,3,19.1,30.06,3.2499999999999996,0.7725,346.0,1019,4201,2.6,3913.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19257,3,18.51,28.6,3.25,0.79125,7.0,1018,4105,2.5,3812.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19257,1,17.66,28.62,2.23,0.6987500000000001,5.0,1017,4080,2.8,3785.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19257,1,17.32,28.72,1.81,0.7050000000000001,346.0,1017,4057,2.8,3768.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19258,1,16.22,28.3,1.01,1.375,257.0,1022,4205,4.3,3906.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19258,1,16.52,29.07,0.7300000000000001,1.26375,258.0,1023,4213,3.8,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19258,1,17.01,30.32,1.2000000000000002,0.78625,279.0,1024,4284,2.7,4018.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19258,1,18.07,29.62,2.1599999999999997,0.725,324.0,1023,4298,2.4,4011.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19258,3,17.79,28.74,3.2499999999999996,0.7725,346.0,1019,4201,2.6,3913.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19258,3,17.23,27.3,3.25,0.79125,7.0,1018,4105,2.5,3812.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19258,1,16.39,27.31,2.23,0.6987500000000001,5.0,1017,4080,2.8,3785.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19258,1,16.06,27.38,1.81,0.7050000000000001,346.0,1017,4057,2.8,3768.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19259,1,14.93,26.96,1.01,1.375,257.0,1022,4205,4.3,3906.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19259,1,15.23,27.7,0.7300000000000001,1.26375,258.0,1023,4213,3.8,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19259,1,15.69,28.94,1.2000000000000002,0.78625,279.0,1024,4284,2.7,4018.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19259,1,16.75,28.28,2.1599999999999997,0.725,324.0,1023,4298,2.4,4011.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19259,3,16.48,27.44,3.2499999999999996,0.7725,346.0,1019,4201,2.6,3913.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19259,3,15.94,26.0,3.25,0.79125,7.0,1018,4105,2.5,3812.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19259,1,15.11,26.0,2.23,0.6987500000000001,5.0,1017,4080,2.8,3785.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19259,1,14.79,26.12,1.81,0.7050000000000001,346.0,1017,4057,2.8,3768.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19261,1,17.08,27.83,1.31,1.3575,285.0,1022,4223,2.9,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19261,1,17.38,28.52,1.4,1.4175,284.0,1023,4232,3.4,3960.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19261,1,18.02,29.48,1.4,0.9099999999999999,297.0,1025,4286,2.9,4027.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19261,1,18.96,28.97,3.17,0.7462500000000001,299.0,1023,4294,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19261,1,19.06,27.37,6.419999999999999,0.8074999999999999,346.0,1019,4209,2.4,3915.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19261,4,18.88,25.03,6.03,0.7825,14.0,1018,4117,2.4,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19261,3,17.94,25.29,4.91,0.76125,12.0,1017,4088,2.5,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19261,3,17.12,25.33,4.12,0.77,337.0,1017,4065,2.4,3771.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19262,1,15.89,26.51,1.31,1.3575,285.0,1022,4223,2.9,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19262,1,16.19,27.17,1.4,1.4175,284.0,1023,4232,3.4,3960.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19262,1,16.81,28.17,1.4,0.9099999999999999,297.0,1025,4286,2.9,4027.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19262,1,17.74,27.66,3.17,0.7462500000000001,299.0,1023,4294,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19262,1,17.84,26.1,6.419999999999999,0.8074999999999999,346.0,1019,4209,2.4,3915.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19262,4,17.7,23.78,6.03,0.7825,14.0,1018,4117,2.4,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19262,3,16.76,24.03,4.91,0.76125,12.0,1017,4088,2.5,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19262,3,15.95,24.04,4.12,0.77,337.0,1017,4065,2.4,3771.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19264,1,15.3,26.96,0.77,1.52,211.0,1022,4236,3.3,3955.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19264,1,15.01,26.55,1.51,0.7525,218.0,1023,4240,2.2,3957.4271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19264,1,15.34,26.5,3.61,0.8075000000000001,13.0,1024,4269,1.6,3988.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19264,3,15.59,27.71,2.23,0.92125,18.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19264,3,15.14,26.41,3.05,1.14125,23.0,1019,4163,3.2,3849.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19264,3,14.98,24.62,3.98,1.0787499999999999,25.0,1018,4048,3.1,3753.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19264,3,13.68,24.98,2.37,0.83375,23.0,1017,4009,2.4,3711.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19264,3,13.29,24.93,1.96,0.69125,22.0,1017,3987,1.8,3700.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19266,3,15.49,26.32,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19266,1,15.03,25.28,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19266,1,14.5,26.76,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19266,1,14.49,27.9,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19266,3,14.22,25.96,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19266,3,13.79,24.35,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19266,1,12.29,24.81,2.56,1.2075,349.0,1019,3983,3.3,3696.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19266,3,12.1,25.06,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19268,1,17.6,30.84,1.41,1.04875,195.0,1020,4236,4.7,3955.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19268,1,17.92,31.85,1.5999999999999999,1.0575,234.0,1021,4247,4.6,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19268,1,18.81,32.64,1.4,0.7337500000000001,268.0,1022,4283,2.8,4015.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19268,1,19.68,31.91,1.96,0.6100000000000001,2.0,1020,4300,1.7,4002.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19268,1,19.79,29.94,4.41,0.7037499999999999,15.0,1017,4210,2.1,3896.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19268,3,20.09,27.93,5.93,0.65375,22.0,1016,4114,2.6,3818.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19268,4,19.27,27.7,4.54,0.64125,38.0,1016,4083,1.8,3775.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19268,3,18.11,27.56,5.220000000000001,0.66,8.0,1015,4061,1.6,3762.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19269,1,16.51,29.25,1.41,1.04875,195.0,1020,4236,4.7,3955.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19269,1,16.81,30.28,1.5999999999999999,1.0575,234.0,1021,4247,4.6,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19269,1,17.7,31.11,1.4,0.7337500000000001,268.0,1022,4283,2.8,4015.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19269,1,18.58,30.34,1.96,0.6100000000000001,2.0,1020,4300,1.7,4002.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19269,1,18.68,28.42,4.41,0.7037499999999999,15.0,1017,4210,2.1,3896.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19269,3,19.01,26.47,5.93,0.65375,22.0,1016,4114,2.6,3818.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19269,4,18.18,26.23,4.54,0.64125,38.0,1016,4083,1.8,3775.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19269,3,17.03,26.09,5.220000000000001,0.66,8.0,1015,4061,1.6,3762.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19270,1,15.41,27.66,1.41,1.04875,195.0,1020,4236,4.7,3955.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19270,1,15.7,28.69,1.5999999999999999,1.0575,234.0,1021,4247,4.6,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19270,1,16.6,29.57,1.4,0.7337500000000001,268.0,1022,4283,2.8,4015.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19270,1,17.48,28.78,1.96,0.6100000000000001,2.0,1020,4300,1.7,4002.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19270,1,17.58,26.89,4.41,0.7037499999999999,15.0,1017,4210,2.1,3896.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19270,3,17.93,24.99,5.93,0.65375,22.0,1016,4114,2.6,3818.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19270,4,17.09,24.74,4.54,0.64125,38.0,1016,4083,1.8,3775.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19270,3,15.95,24.6,5.220000000000001,0.66,8.0,1015,4061,1.6,3762.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19271,1,14.32,26.08,1.41,1.04875,195.0,1020,4236,4.7,3955.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19271,1,14.59,27.12,1.5999999999999999,1.0575,234.0,1021,4247,4.6,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19271,1,15.49,28.04,1.4,0.7337500000000001,268.0,1022,4283,2.8,4015.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19271,1,16.38,27.22,1.96,0.6100000000000001,2.0,1020,4300,1.7,4002.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19271,1,16.47,25.37,4.41,0.7037499999999999,15.0,1017,4210,2.1,3896.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19271,3,16.84,23.51,5.93,0.65375,22.0,1016,4114,2.6,3818.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19271,4,16.01,23.26,4.54,0.64125,38.0,1016,4083,1.8,3775.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19271,3,14.87,23.11,5.220000000000001,0.66,8.0,1015,4061,1.6,3762.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19273,1,14.28,26.27,1.41,1.2125,213.0,1022,4237,3.1,3951.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19273,1,15.06,26.83,1.26,1.08875,257.0,1024,4251,2.5,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19273,1,15.83,25.39,3.1399999999999997,0.5850000000000001,337.0,1025,4280,1.6,4004.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19273,1,16.62,26.32,2.58,0.7212500000000001,358.0,1023,4290,1.8,3945.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19273,3,16.14,25.65,3.08,0.84125,14.0,1020,4189,2.3,3886.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19273,3,16.14,23.16,4.28,0.86625,22.0,1019,4091,2.4,3795.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19273,3,14.47,23.64,2.5999999999999996,0.7625,20.0,1018,4049,1.7,3752.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19273,3,14.0,23.9,1.8800000000000001,0.71625,6.0,1018,4028,1.7,3727.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19275,1,17.84,29.11,1.2499999999999998,1.2374999999999998,287.0,1021,4226,2.4,3947.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19275,1,18.17,30.01,1.3599999999999999,1.3025000000000002,284.0,1022,4236,2.9,3964.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19275,1,18.77,31.02,1.1,0.8475000000000001,297.0,1024,4288,2.4,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19275,1,19.76,30.54,2.7100000000000004,0.66625,303.0,1022,4296,1.6,3982.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19275,5,19.93,28.59,6.44,0.73375,349.0,1019,4211,1.9,3906.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19275,5,19.84,26.17,7.410000000000001,0.7374999999999999,14.0,1017,4122,2.0,3813.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19275,3,18.95,26.46,4.1899999999999995,0.7124999999999999,14.0,1017,4092,2.2,3774.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19275,3,17.95,26.27,4.41,0.7175,341.0,1016,4069,2.2,3766.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19276,1,16.7,27.74,1.2499999999999998,1.2374999999999998,287.0,1021,4226,2.4,3947.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19276,1,17.02,28.61,1.3599999999999999,1.3025000000000002,284.0,1022,4236,2.9,3964.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19276,1,17.62,29.66,1.1,0.8475000000000001,297.0,1024,4288,2.4,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19276,1,18.59,29.17,2.7100000000000004,0.66625,303.0,1022,4296,1.6,3982.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19276,5,18.76,27.28,6.44,0.73375,349.0,1019,4211,1.9,3906.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19276,5,18.69,24.9,7.410000000000001,0.7374999999999999,14.0,1017,4122,2.0,3813.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19276,3,17.81,25.15,4.1899999999999995,0.7124999999999999,14.0,1017,4092,2.2,3774.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19276,3,16.81,24.98,4.41,0.7175,341.0,1016,4069,2.2,3766.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19277,1,15.56,26.38,1.2499999999999998,1.2374999999999998,287.0,1021,4226,2.4,3947.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19277,1,15.87,27.22,1.3599999999999999,1.3025000000000002,284.0,1022,4236,2.9,3964.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19277,1,16.46,28.31,1.1,0.8475000000000001,297.0,1024,4288,2.4,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19277,1,17.42,27.8,2.7100000000000004,0.66625,303.0,1022,4296,1.6,3982.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19277,5,17.58,25.98,6.44,0.73375,349.0,1019,4211,1.9,3906.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19277,5,17.55,23.64,7.410000000000001,0.7374999999999999,14.0,1017,4122,2.0,3813.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19277,3,16.67,23.86,4.1899999999999995,0.7124999999999999,14.0,1017,4092,2.2,3774.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19277,3,15.68,23.69,4.41,0.7175,341.0,1016,4069,2.2,3766.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19279,1,14.78,26.85,0.96,1.1712500000000001,204.0,1021,4237,4.2,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19279,1,15.26,27.49,0.55,1.0637500000000002,228.0,1022,4251,3.6,3967.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19279,1,16.08,26.53,2.4499999999999997,0.785,342.0,1023,4281,1.5,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19279,3,16.96,26.62,2.3800000000000003,0.75,15.0,1022,4296,1.7,3934.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19279,3,16.38,26.07,3.1299999999999994,0.93875,27.0,1019,4198,2.7,3893.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19279,4,16.4,24.05,4.510000000000001,0.7425,30.0,1017,4098,3.0,3787.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19279,4,15.2,23.71,2.7299999999999995,0.6575,38.0,1017,4061,2.1,3761.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19279,3,14.9,23.78,2.2199999999999998,0.6875,24.0,1017,4040,2.1,3740.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19281,1,15.08,26.6,2.57,1.3125,174.0,1022,4188,2.9,3912.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19281,1,14.92,26.8,1.1300000000000001,1.2625000000000002,180.0,1023,4187,2.5,3920.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19281,1,14.64,26.48,1.01,0.85375,158.0,1025,4257,2.2,3994.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19281,1,14.51,26.67,1.15,1.145,174.0,1024,4275,3.2,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19281,3,14.36,24.32,2.18,1.2462499999999999,244.0,1022,4116,3.4,3845.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19281,3,12.86,23.63,1.57,1.385,232.0,1020,3996,3.8,3725.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19281,3,12.43,23.63,1.4400000000000002,1.4737500000000001,237.0,1020,3979,3.6,3677.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19281,3,12.05,23.81,1.1999999999999997,1.5175,234.0,1019,3956,3.7,3693.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19283,3,14.98,26.88,3.21,1.03125,210.0,1022,4199,2.6,3910.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19283,1,15.07,26.8,2.28,0.835,218.0,1024,4198,2.5,3912.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19283,1,14.95,26.84,1.35,0.6925,252.0,1026,4260,1.7,3968.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19283,1,15.05,27.31,1.2500000000000002,1.01125,242.0,1024,4283,2.3,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19283,3,14.71,25.31,3.1300000000000003,1.20625,297.0,1022,4125,2.5,3834.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19283,3,14.14,24.03,2.25,1.25125,294.0,1020,3998,2.8,3696.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19283,3,14.08,24.45,1.76,1.3575,278.0,1020,3969,3.1,3663.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19283,3,13.86,24.74,1.1500000000000001,1.4675,275.0,1019,3948,3.5,3653.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19285,3,14.87,26.92,3.18,1.0375,211.0,1022,4197,2.6,3908.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19285,1,14.96,26.86,2.2,0.83875,218.0,1024,4197,2.5,3919.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19285,1,14.85,26.88,1.3,0.70375,348.0,1026,4259,1.7,3967.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19285,1,14.94,27.32,1.2600000000000002,1.0237500000000002,239.0,1024,4282,2.3,4001.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19285,3,14.63,25.32,3.07,1.2025000000000001,297.0,1022,4124,2.6,3830.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19285,3,14.01,24.12,2.1399999999999997,1.2375,295.0,1020,3998,2.9,3700.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19285,3,13.92,24.5,1.7200000000000002,1.35625,278.0,1019,3969,3.1,3664.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19285,3,13.68,24.76,1.11,1.45875,274.0,1019,3948,3.5,3654.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19287,1,16.56,29.92,1.58,1.1625,186.0,1020,4191,3.6,3910.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19287,1,16.59,30.27,1.36,1.1375000000000002,196.0,1021,4187,3.6,3914.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19287,1,16.93,29.82,0.94,0.94625,188.0,1023,4265,2.0,3997.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19287,1,17.2,30.26,1.0,1.1212499999999999,348.0,1022,4281,3.0,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19287,3,16.87,27.25,2.5199999999999996,1.0725,199.0,1020,4120,2.7,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19287,3,15.15,26.06,1.75,0.935,344.0,1019,4012,3.0,3725.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19287,3,14.37,26.19,1.71,1.0,341.0,1019,4003,3.3,3703.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19287,1,14.02,26.64,1.2,1.07375,224.0,1018,3978,3.4,3719.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19288,1,15.31,28.45,1.58,1.1625,186.0,1020,4191,3.6,3910.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19288,1,15.31,28.78,1.36,1.1375000000000002,196.0,1021,4187,3.6,3914.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19288,1,15.65,28.36,0.94,0.94625,188.0,1023,4265,2.0,3997.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19288,1,15.91,28.81,1.0,1.1212499999999999,348.0,1022,4281,3.0,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19288,3,15.62,25.88,2.5199999999999996,1.0725,199.0,1020,4120,2.7,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19288,3,13.93,24.7,1.75,0.935,344.0,1019,4012,3.0,3725.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19288,3,13.15,24.82,1.71,1.0,341.0,1019,4003,3.3,3703.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19288,1,12.82,25.33,1.2,1.07375,224.0,1018,3978,3.4,3719.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19289,1,14.04,27.0,1.58,1.1625,186.0,1020,4191,3.6,3910.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19289,1,14.03,27.3,1.36,1.1375000000000002,196.0,1021,4187,3.6,3914.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19289,1,14.35,26.91,0.94,0.94625,188.0,1023,4265,2.0,3997.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19289,1,14.62,27.37,1.0,1.1212499999999999,348.0,1022,4281,3.0,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19289,3,14.37,24.52,2.5199999999999996,1.0725,199.0,1020,4120,2.7,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19289,3,12.7,23.35,1.75,0.935,344.0,1019,4012,3.0,3725.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19289,3,11.94,23.46,1.71,1.0,341.0,1019,4003,3.3,3703.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19289,1,11.61,24.01,1.2,1.07375,224.0,1018,3978,3.4,3719.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19291,1,16.48,30.0,1.55,1.345,198.0,1021,4196,4.0,3913.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19291,1,16.33,30.62,1.1800000000000002,1.1,202.0,1022,4191,4.2,3909.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19291,1,16.64,30.57,0.92,0.8,193.0,1024,4269,2.3,3988.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19291,1,17.0,30.76,0.9400000000000001,1.00875,196.0,1023,4283,3.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19291,3,16.72,28.05,2.83,1.0,240.0,1020,4133,3.2,3859.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19291,3,15.43,27.09,1.49,0.8624999999999999,354.0,1019,4026,3.4,3742.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19291,3,14.61,27.21,1.62,0.9724999999999999,234.0,1019,4014,3.6,3717.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19291,1,14.27,27.51,1.01,1.00375,240.0,1018,3990,3.7,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19292,1,15.22,28.59,1.55,1.345,198.0,1021,4196,4.0,3913.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19292,1,15.05,29.18,1.1800000000000002,1.1,202.0,1022,4191,4.2,3909.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19292,1,15.35,29.13,0.92,0.8,193.0,1024,4269,2.3,3988.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19292,1,15.71,29.34,0.9400000000000001,1.00875,196.0,1023,4283,3.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19292,3,15.46,26.72,2.83,1.0,240.0,1020,4133,3.2,3859.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19292,3,14.19,25.75,1.49,0.8624999999999999,354.0,1019,4026,3.4,3742.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19292,3,13.37,25.87,1.62,0.9724999999999999,234.0,1019,4014,3.6,3717.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19292,1,13.05,26.16,1.01,1.00375,240.0,1018,3990,3.7,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19293,1,13.96,27.18,1.55,1.345,198.0,1021,4196,4.0,3913.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19293,1,13.76,27.75,1.1800000000000002,1.1,202.0,1022,4191,4.2,3909.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19293,1,14.06,27.71,0.92,0.8,193.0,1024,4269,2.3,3988.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19293,1,14.41,27.93,0.9400000000000001,1.00875,196.0,1023,4283,3.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19293,3,14.19,25.39,2.83,1.0,240.0,1020,4133,3.2,3859.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19293,3,12.96,24.41,1.49,0.8624999999999999,354.0,1019,4026,3.4,3742.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19293,3,12.14,24.54,1.62,0.9724999999999999,234.0,1019,4014,3.6,3717.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19293,1,11.83,24.8,1.01,1.00375,240.0,1018,3990,3.7,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19295,1,15.42,28.76,1.57,1.255,176.0,1020,4192,3.4,3913.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19295,1,15.42,29.0,1.1,1.1925,186.0,1022,4189,3.6,3915.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19295,1,15.65,28.5,0.99,0.895,167.0,1024,4266,2.1,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19295,1,15.92,28.96,0.8099999999999999,1.0875,170.0,1022,4283,3.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19295,4,15.64,26.11,2.36,1.07125,219.0,1021,4124,3.0,3826.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19295,3,13.99,25.17,1.38,0.9600000000000001,334.0,1020,4013,3.2,3732.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19295,3,13.36,25.03,1.4600000000000002,1.0775,218.0,1019,4002,3.4,3701.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19295,1,13.0,25.51,0.9,1.125,223.0,1018,3978,3.6,3722.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19296,1,14.18,27.33,1.57,1.255,176.0,1020,4192,3.4,3913.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19296,1,14.15,27.55,1.1,1.1925,186.0,1022,4189,3.6,3915.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19296,1,14.38,27.07,0.99,0.895,167.0,1024,4266,2.1,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19296,1,14.65,27.54,0.8099999999999999,1.0875,170.0,1022,4283,3.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19296,4,14.4,24.78,2.36,1.07125,219.0,1021,4124,3.0,3826.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19296,3,12.79,23.83,1.38,0.9600000000000001,334.0,1020,4013,3.2,3732.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19296,3,12.16,23.73,1.4600000000000002,1.0775,218.0,1019,4002,3.4,3701.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19296,1,11.81,24.22,0.9,1.125,223.0,1018,3978,3.6,3722.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19298,1,15.72,28.8,1.78,1.30125,178.0,1021,4192,3.4,3914.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19298,1,15.59,29.09,1.02,1.1875,184.0,1022,4189,3.5,3911.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19298,1,15.82,28.61,1.0,0.8674999999999999,165.0,1024,4266,2.3,3985.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19298,1,16.06,29.02,0.92,1.105,165.0,1023,4283,3.3,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19298,4,15.72,26.29,2.2399999999999998,1.025,222.0,1021,4127,3.2,3848.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19298,3,14.11,25.51,1.28,1.04125,215.0,1020,4015,3.3,3728.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19298,1,13.56,25.29,1.36,1.09625,224.0,1019,4003,3.6,3700.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19298,1,13.17,25.66,0.91,1.12,331.0,1018,3978,3.7,3711.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19299,1,14.44,27.37,1.78,1.30125,178.0,1021,4192,3.4,3914.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19299,1,14.3,27.64,1.02,1.1875,184.0,1022,4189,3.5,3911.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19299,1,14.54,27.17,1.0,0.8674999999999999,165.0,1024,4266,2.3,3985.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19299,1,14.77,27.59,0.92,1.105,165.0,1023,4283,3.3,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19299,4,14.47,24.94,2.2399999999999998,1.025,222.0,1021,4127,3.2,3848.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19299,3,12.88,24.15,1.28,1.04125,215.0,1020,4015,3.3,3728.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19299,1,12.34,23.95,1.36,1.09625,224.0,1019,4003,3.6,3700.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19299,1,11.96,24.3,0.91,1.12,331.0,1018,3978,3.7,3711.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19301,1,16.54,30.14,1.61,1.23,190.0,1020,4193,3.4,3914.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19301,1,16.47,30.47,1.1300000000000001,1.15,190.0,1022,4190,3.5,3916.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19301,1,16.84,30.01,0.9299999999999999,0.88375,179.0,1024,4267,2.2,3992.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19301,1,17.15,30.46,0.8400000000000001,1.0750000000000002,179.0,1022,4284,3.4,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19301,4,16.8,27.54,2.44,1.04875,218.0,1020,4126,3.3,3830.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19301,3,15.17,26.51,1.44,0.99,206.0,1019,4017,3.4,3737.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19301,1,14.53,26.53,1.44,1.02875,215.0,1019,4007,3.7,3706.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19301,1,14.18,26.91,0.92,1.0787499999999999,220.0,1018,3981,3.8,3728.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19302,1,15.3,28.69,1.61,1.23,190.0,1020,4193,3.4,3914.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19302,1,15.2,29.0,1.1300000000000001,1.15,190.0,1022,4190,3.5,3916.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19302,1,15.57,28.56,0.9299999999999999,0.88375,179.0,1024,4267,2.2,3992.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19302,1,15.87,29.02,0.8400000000000001,1.0750000000000002,179.0,1022,4284,3.4,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19302,4,15.57,26.18,2.44,1.04875,218.0,1020,4126,3.3,3830.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19302,3,13.96,25.15,1.44,0.99,206.0,1019,4017,3.4,3737.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19302,1,13.33,25.17,1.44,1.02875,215.0,1019,4007,3.7,3706.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19302,1,12.98,25.56,0.92,1.0787499999999999,220.0,1018,3981,3.8,3728.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19303,1,14.05,27.24,1.61,1.23,190.0,1020,4193,3.4,3914.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19303,1,13.93,27.53,1.1300000000000001,1.15,190.0,1022,4190,3.5,3916.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19303,1,14.3,27.11,0.9299999999999999,0.88375,179.0,1024,4267,2.2,3992.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19303,1,14.6,27.58,0.8400000000000001,1.0750000000000002,179.0,1022,4284,3.4,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19303,4,14.33,24.83,2.44,1.04875,218.0,1020,4126,3.3,3830.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19303,3,12.75,23.8,1.44,0.99,206.0,1019,4017,3.4,3737.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19303,1,12.12,23.81,1.44,1.02875,215.0,1019,4007,3.7,3706.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19303,1,11.78,24.28,0.92,1.0787499999999999,220.0,1018,3981,3.8,3728.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19305,1,15.48,28.7,1.61,1.25375,175.0,1020,4191,3.4,3915.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19305,1,15.5,28.91,1.06,1.195,185.0,1022,4188,3.5,3917.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19305,1,15.66,28.37,1.03,0.8925000000000001,165.0,1024,4265,2.1,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19305,1,15.9,28.82,0.86,1.09625,165.0,1023,4282,3.2,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19305,4,15.61,25.99,2.35,1.00875,220.0,1021,4123,2.9,3825.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19305,3,13.95,25.15,1.42,0.9924999999999999,217.0,1020,4011,3.2,3729.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19305,3,13.35,24.99,1.4899999999999998,1.0675,329.0,1019,4000,3.4,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19305,1,12.98,25.43,0.93,1.1475,224.0,1018,3976,3.5,3717.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19306,1,14.22,27.28,1.61,1.25375,175.0,1020,4191,3.4,3915.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19306,1,14.22,27.48,1.06,1.195,185.0,1022,4188,3.5,3917.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19306,1,14.38,26.96,1.03,0.8925000000000001,165.0,1024,4265,2.1,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19306,1,14.62,27.42,0.86,1.09625,165.0,1023,4282,3.2,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19306,4,14.37,24.67,2.35,1.00875,220.0,1021,4123,2.9,3825.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19306,3,12.74,23.82,1.42,0.9924999999999999,217.0,1020,4011,3.2,3729.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19306,3,12.14,23.71,1.4899999999999998,1.0675,329.0,1019,4000,3.4,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19306,1,11.78,24.15,0.93,1.1475,224.0,1018,3976,3.5,3717.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19308,3,14.76,26.48,1.11,1.86625,189.0,1022,4200,3.9,3914.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19308,1,14.51,27.41,0.9400000000000001,1.4762499999999998,194.0,1024,4196,4.4,3915.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19308,1,14.47,27.99,0.92,0.96625,165.0,1025,4271,2.8,3994.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19308,1,14.96,27.86,0.95,1.20875,181.0,1024,4283,3.7,4031.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19308,3,14.62,25.85,2.27,1.33,287.0,1021,4149,4.0,3890.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19308,3,13.64,24.9,1.51,1.2712500000000002,52.0,1020,4043,4.0,3758.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19308,3,12.95,24.99,1.18,1.345,232.0,1020,4023,4.1,3741.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19308,3,12.65,25.08,0.82,1.2650000000000001,217.0,1019,4003,3.9,3749.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19310,1,13.29,24.75,1.24,1.1,190.0,1020,4237,4.8,3957.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19310,1,13.59,25.62,1.34,1.08,226.0,1021,4250,4.9,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19310,1,14.47,26.33,1.52,0.80875,268.0,1022,4285,3.1,4019.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19310,1,15.25,25.6,1.9100000000000001,0.65,347.0,1020,4301,2.0,3966.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19310,1,15.33,23.94,3.2300000000000004,0.725,11.0,1017,4211,2.3,3884.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19310,5,15.82,22.21,6.300000000000001,0.7,20.0,1016,4115,2.6,3811.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19310,4,14.93,21.92,4.25,0.6737500000000001,42.0,1016,4082,1.8,3773.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19310,3,13.94,21.77,4.73,0.61625,213.0,1015,4059,1.8,3763.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19311,1,13.92,24.98,0.86,1.45125,259.0,1022,4201,3.2,3900.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19311,1,14.3,25.89,0.56,1.4224999999999999,252.0,1023,4217,2.9,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19311,1,14.3,27.21,0.5900000000000001,0.975,278.0,1024,4294,2.3,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19311,1,15.47,26.82,1.28,0.95625,313.0,1023,4302,2.5,4019.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19311,3,15.26,25.65,1.6700000000000002,0.98875,335.0,1019,4205,2.7,3938.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19311,3,14.62,24.5,1.88,1.02375,0.0,1018,4113,2.7,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19311,1,13.85,24.63,1.3800000000000001,1.0175,253.0,1018,4090,2.9,3808.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19311,1,13.65,24.71,1.0899999999999999,0.975,336.0,1017,4069,2.7,3788.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19312,1,14.56,25.15,1.36,1.06,208.0,1020,4236,3.7,3949.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19312,1,14.53,25.97,1.24,0.72875,228.0,1021,4243,3.7,3958.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19312,1,15.13,26.19,3.56,0.535,286.0,1022,4276,1.6,3991.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19312,3,15.93,25.95,2.6799999999999997,0.4575,0.0,1021,4296,2.2,3932.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19312,3,15.61,24.82,3.6199999999999997,0.5775,17.0,1018,4195,2.5,3881.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19312,3,15.46,23.29,5.34,0.5575,20.0,1017,4089,2.3,3790.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19312,4,14.83,22.7,3.0000000000000004,0.40125,318.0,1016,4058,1.9,3766.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19312,4,14.56,22.18,2.2900000000000005,0.33375,308.0,1015,4039,2.0,3747.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19313,3,14.38,25.25,1.22,1.13875,236.0,1020,4237,3.4,3951.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19313,1,14.16,25.81,1.5000000000000002,0.6950000000000001,245.0,1021,4241,2.8,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19313,1,14.65,26.07,4.49,0.6025,335.0,1022,4271,1.6,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19313,3,15.31,26.15,2.79,0.5175000000000001,357.0,1021,4289,2.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19313,3,15.09,25.06,3.14,0.73,8.0,1018,4184,3.1,3858.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19313,4,15.07,23.22,4.38,0.72125,15.0,1017,4073,2.9,3778.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19313,4,14.53,22.94,2.8,0.5025000000000001,8.0,1016,4040,2.4,3743.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19313,3,13.93,22.51,1.92,0.45125000000000004,2.0,1015,4020,1.9,3726.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19314,1,14.49,25.32,1.1,1.0462500000000001,213.0,1020,4239,3.1,3953.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19314,1,14.38,25.94,1.1800000000000002,0.6625000000000001,226.0,1021,4245,3.0,3963.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19314,1,14.93,25.92,4.12,0.43,2.0,1022,4275,1.5,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19314,3,15.79,26.04,2.7,0.42875,7.0,1020,4293,2.5,3926.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19314,3,15.59,25.06,2.8400000000000003,0.55,20.0,1018,4190,2.6,3863.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19314,4,15.53,23.09,4.82,0.6025,23.0,1016,4081,2.5,3783.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19314,4,14.9,22.84,2.46,0.4175,21.0,1016,4048,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19314,4,14.53,22.32,1.8699999999999999,0.3,12.0,1015,4028,1.7,3734.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19315,3,13.61,24.46,0.93,1.3,257.0,1022,4195,3.0,3905.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19315,1,14.0,25.54,0.43,1.29,247.0,1022,4213,2.9,3934.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19315,1,14.35,26.85,0.48,1.00625,306.0,1023,4296,2.2,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19315,1,15.38,26.62,1.0,1.07125,350.0,1022,4303,2.3,4010.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19315,3,15.32,25.11,2.0700000000000003,1.0699999999999998,356.0,1019,4206,2.6,3943.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19315,3,14.63,24.11,2.11,1.0075,19.0,1017,4116,2.6,3820.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19315,1,13.86,23.94,1.6900000000000002,0.98875,358.0,1017,4092,2.8,3812.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19315,3,13.86,24.08,1.01,0.9375,341.0,1017,4072,2.4,3786.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19316,1,13.9,25.47,0.77,1.45875,213.0,1022,4238,3.2,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19316,1,13.64,25.36,1.3800000000000001,0.81125,219.0,1023,4242,2.1,3956.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19316,1,14.07,25.25,3.95,0.8325,17.0,1024,4270,1.6,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19316,3,14.4,26.18,2.44,0.8875,20.0,1022,4280,2.8,3957.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19316,3,14.0,24.96,2.9600000000000004,1.07875,27.0,1019,4166,3.0,3853.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19316,3,13.91,23.2,4.05,1.03375,28.0,1018,4053,2.9,3746.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19316,3,12.74,23.5,2.3200000000000003,0.8625,29.0,1017,4014,2.3,3717.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19316,3,12.23,23.35,1.9499999999999997,0.7212500000000001,27.0,1017,3993,1.9,3696.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19317,1,13.8,24.81,0.88,1.38875,259.0,1022,4198,3.2,3907.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19317,1,14.15,25.82,0.5,1.3325,250.0,1023,4215,2.9,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19317,1,14.41,27.13,0.54,0.9637499999999999,285.0,1024,4294,2.4,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19317,1,15.45,26.82,1.1800000000000002,1.0125,320.0,1023,4302,2.5,4020.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19317,3,15.29,25.47,2.0100000000000002,1.0362500000000001,337.0,1019,4205,2.8,3938.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19317,3,14.63,24.43,2.0500000000000003,1.0425,12.0,1018,4113,2.9,3828.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19317,1,13.87,24.42,1.57,1.0,1.0,1017,4090,3.1,3808.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19317,1,13.79,24.51,1.07,0.9175000000000001,266.0,1017,4070,2.7,3789.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19318,1,13.72,25.26,0.6799999999999999,1.45875,272.0,1022,4213,5.2,3931.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19318,1,14.13,25.99,0.51,1.4425,278.0,1023,4223,4.7,3948.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19318,1,14.44,27.04,0.8800000000000001,1.0962500000000002,283.0,1024,4289,3.3,4034.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19318,1,15.45,26.5,2.14,0.9462499999999999,300.0,1023,4297,3.2,3994.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19318,3,15.42,25.6,3.29,1.0,330.0,1020,4206,3.5,3879.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19318,3,15.03,23.39,3.47,0.9175,359.0,1018,4115,3.2,3815.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19318,3,14.01,23.7,1.92,0.935,27.0,1018,4090,3.4,3790.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19318,3,13.64,23.78,1.58,0.9375,222.0,1017,4065,3.3,3767.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19319,1,13.65,25.53,1.01,1.38375,257.0,1022,4205,4.3,3906.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19319,1,13.95,26.32,0.7300000000000001,1.28375,257.0,1023,4214,3.8,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19319,1,14.33,27.47,1.13,0.7999999999999999,277.0,1024,4284,2.7,4017.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19319,1,15.43,26.86,2.13,0.73625,328.0,1023,4298,2.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19319,3,15.16,26.0,3.1799999999999997,0.78375,348.0,1019,4202,2.6,3920.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19319,3,14.63,24.61,3.2,0.79375,6.0,1018,4106,2.6,3813.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19319,1,13.81,24.6,2.23,0.71625,6.0,1017,4081,2.8,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19319,1,13.5,24.81,1.8099999999999998,0.70875,345.0,1017,4058,2.8,3769.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19320,1,14.21,24.42,1.0999999999999999,1.05625,284.0,1020,4232,2.2,3953.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19320,1,14.56,25.63,1.35,1.0662500000000001,282.0,1021,4243,2.2,3975.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19320,1,15.2,26.69,0.77,0.7212500000000001,298.0,1023,4289,1.7,4021.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19320,1,16.18,26.32,2.19,0.59625,357.0,1021,4299,1.5,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19320,3,16.3,24.03,6.44,0.61625,7.0,1018,4214,1.5,3909.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19320,4,16.45,22.0,6.44,0.64125,21.0,1017,4125,1.3,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19320,3,15.55,22.0,5.67,0.61625,27.0,1016,4094,1.6,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19320,3,14.39,21.78,5.07,0.6000000000000001,359.0,1016,4070,1.8,3765.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19321,1,14.24,24.57,1.1300000000000001,1.07625,201.0,1020,4231,2.2,3952.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19321,1,14.59,25.72,1.33,1.10375,284.0,1021,4242,2.3,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19321,1,15.18,26.89,0.78,0.7375,299.0,1023,4290,1.9,4022.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19321,1,16.15,26.42,2.23,0.61625,314.0,1021,4299,1.5,3959.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19321,3,16.32,24.27,6.5200000000000005,0.6275,14.0,1018,4214,1.5,3909.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19321,4,16.45,22.15,6.4399999999999995,0.6375,19.0,1017,4125,1.4,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19321,4,15.58,22.19,5.65,0.6399999999999999,23.0,1016,4095,1.6,3781.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19321,3,14.45,21.98,4.91,0.635,353.0,1016,4071,1.8,3766.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19322,1,14.5,25.08,1.2399999999999998,1.2449999999999999,288.0,1021,4226,2.5,3947.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19322,1,14.79,25.9,1.31,1.3075,285.0,1022,4237,2.9,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19322,1,15.36,27.06,1.06,0.855,298.0,1024,4290,2.5,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19322,1,16.31,26.53,2.64,0.7125,302.0,1022,4296,1.7,3983.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19322,5,16.5,24.74,6.459999999999999,0.77875,348.0,1019,4212,1.9,3907.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19322,5,16.5,22.42,7.539999999999999,0.75,9.0,1017,4123,2.0,3814.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19322,3,15.64,22.6,4.15,0.7175,14.0,1017,4093,2.2,3775.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19322,3,14.64,22.44,4.359999999999999,0.7225,340.0,1016,4069,2.3,3767.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19323,1,14.13,25.5,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19323,1,13.98,26.01,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19323,1,14.49,25.84,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19323,3,15.35,26.17,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19323,3,15.22,25.19,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19323,4,15.25,23.27,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19323,4,14.57,23.05,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19323,3,14.04,22.57,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19324,1,13.48,24.74,1.12,1.0875,250.0,1021,4239,3.1,3966.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19324,1,14.26,25.52,1.15,1.19625,247.0,1022,4256,2.9,3981.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19324,1,14.85,25.34,1.87,0.7749999999999999,283.0,1024,4290,2.1,4044.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19324,1,15.35,24.78,2.4,0.6825,341.0,1022,4301,1.7,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19324,1,15.45,23.72,3.04,0.66625,8.0,1019,4210,2.2,3906.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19324,5,15.89,21.89,7.65,0.57625,20.0,1017,4118,2.3,3812.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19324,3,14.17,21.84,3.61,0.6749999999999999,47.0,1017,4079,1.6,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19324,3,13.28,21.75,3.4099999999999997,0.69875,5.0,1016,4055,1.8,3755.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19325,1,13.78,26.36,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19325,1,13.47,25.3,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19325,1,13.74,25.5,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19325,1,13.58,27.17,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19325,3,13.14,25.88,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19325,3,13.03,24.08,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19325,1,11.46,24.44,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19325,3,11.26,24.56,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19326,1,14.58,24.93,1.62,1.1075,210.0,1020,4235,3.3,3946.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19326,1,14.5,25.73,1.46,0.74125,247.0,1021,4242,3.5,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19326,1,15.07,26.01,3.9499999999999997,0.56375,287.0,1022,4274,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19326,3,15.81,25.71,2.8,0.49124999999999996,334.0,1021,4295,2.4,3943.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19326,3,15.47,24.45,3.99,0.61625,356.0,1018,4193,2.5,3878.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19326,4,15.2,23.18,5.35,0.5824999999999999,5.0,1017,4086,2.2,3787.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19326,4,14.51,22.56,2.9699999999999998,0.49124999999999996,339.0,1016,4055,2.1,3762.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19326,4,14.36,22.01,2.04,0.45,313.0,1016,4036,2.7,3744.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19327,1,14.19,25.34,0.9,1.05375,211.0,1020,4240,3.1,3961.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19327,1,14.24,26.05,0.8600000000000001,0.7575000000000001,226.0,1021,4249,2.9,3971.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19327,1,14.9,25.63,3.58,0.44999999999999996,342.0,1022,4278,1.4,3998.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19327,3,15.93,25.9,2.45,0.4375,5.0,1020,4295,2.1,3929.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19327,3,15.68,25.11,2.3299999999999996,0.6499999999999999,19.0,1018,4194,2.1,3868.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19327,3,15.63,22.9,4.859999999999999,0.59375,23.0,1016,4087,2.3,3786.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19327,4,14.86,22.74,2.31,0.43500000000000005,24.0,1016,4053,1.6,3751.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19327,3,14.46,22.26,1.97,0.375,12.0,1015,4033,1.5,3739.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19328,3,12.93,25.75,2.01,1.405,201.0,1022,4230,4.4,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19328,1,12.47,24.71,3.27,0.60875,209.0,1022,4242,3.2,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19328,1,13.08,25.11,2.3199999999999994,0.70875,12.0,1024,4270,2.7,3971.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19328,1,12.79,26.99,0.93,0.9812500000000001,357.0,1023,4282,4.2,4012.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19328,3,12.34,25.67,1.9000000000000001,1.16625,10.0,1020,4152,4.5,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19328,3,12.17,24.17,2.75,0.9924999999999999,12.0,1018,4029,4.1,3762.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19328,1,10.9,24.25,1.82,0.975,4.0,1018,3981,3.6,3697.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19328,1,10.59,24.49,1.7400000000000002,0.78,4.0,1017,3956,2.7,3690.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19329,1,13.74,24.51,0.92,1.37625,265.0,1022,4195,3.1,3905.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19329,1,14.1,25.57,0.47,1.33,251.0,1022,4212,2.9,3934.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19329,1,14.47,26.87,0.52,0.9837499999999999,306.0,1024,4294,2.3,4046.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19329,1,15.49,26.63,1.08,1.02875,325.0,1022,4302,2.4,4020.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19329,3,15.37,25.21,2.0500000000000003,1.08375,354.0,1019,4204,2.7,3941.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19329,3,14.68,24.21,2.0700000000000003,1.02125,15.0,1018,4114,2.7,3819.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19329,1,13.92,24.1,1.61,1.0175,8.0,1017,4090,2.9,3809.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19329,1,13.89,24.21,1.0,0.90375,341.0,1017,4070,2.5,3784.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19330,1,14.76,24.64,1.7700000000000002,1.10625,238.0,1021,4233,3.3,3942.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19330,1,14.72,25.54,1.62,0.805,252.0,1022,4240,3.5,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19330,1,15.3,25.94,3.76,0.6125,292.0,1023,4274,1.6,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19330,3,16.01,25.49,2.85,0.51375,335.0,1022,4297,2.0,3970.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19330,3,15.7,23.96,4.7299999999999995,0.62125,357.0,1019,4195,2.3,3895.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19330,4,15.36,23.03,5.94,0.585,5.0,1017,4090,1.9,3786.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19330,3,14.6,22.38,3.44,0.50875,339.0,1017,4060,2.2,3763.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19330,4,14.38,21.92,2.53,0.48,308.0,1016,4041,2.7,3747.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19331,3,14.92,25.1,1.4,1.40375,224.0,1022,4229,3.6,3937.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19331,1,14.52,25.46,2.4499999999999997,0.76625,262.0,1022,4227,2.4,3940.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19331,1,14.87,26.11,4.3100000000000005,0.75,6.0,1024,4261,1.7,3959.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19331,1,15.19,26.43,2.4899999999999998,0.75875,3.0,1022,4282,2.1,3986.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19331,3,14.74,25.14,4.0600000000000005,0.9450000000000001,359.0,1019,4166,2.5,3865.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19331,3,14.39,23.73,4.279999999999999,0.92625,3.0,1018,4050,2.4,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19331,3,13.65,23.78,2.73,0.9012500000000001,354.0,1017,4020,2.2,3730.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19331,3,13.15,23.71,2.18,0.80875,347.0,1017,3999,2.8,3713.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19332,1,13.82,24.82,0.88,1.40875,260.0,1022,4200,3.2,3899.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19332,1,14.21,25.79,0.56,1.3825,260.0,1023,4217,2.9,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19332,1,14.27,27.1,0.56,0.96625,280.0,1024,4295,2.4,4030.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19332,1,15.39,26.73,1.2400000000000002,1.0075,314.0,1023,4302,2.5,4020.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19332,3,15.22,25.47,1.84,1.03875,335.0,1019,4206,2.8,3939.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19332,3,14.57,24.35,1.9700000000000002,1.0225,1.0,1018,4114,2.8,3829.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19332,1,13.79,24.45,1.47,1.00125,3.0,1018,4091,3.0,3809.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19332,1,13.64,24.54,1.0999999999999999,0.9337500000000001,336.0,1017,4070,2.8,3790.2487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19333,1,13.84,24.29,1.32,0.88625,256.0,1020,4235,2.9,3959.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19333,1,14.27,25.57,1.5699999999999998,1.0075,258.0,1021,4246,3.0,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19333,1,15.1,26.78,0.73,0.7550000000000001,283.0,1022,4288,2.1,4030.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19333,1,16.08,26.17,1.8699999999999999,0.58375,4.0,1020,4300,1.5,3995.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19333,3,16.22,23.56,4.59,0.645,21.0,1017,4215,1.7,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19333,5,16.44,21.86,7.880000000000001,0.64125,22.0,1016,4124,2.0,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19333,4,15.53,21.69,5.91,0.6625,47.0,1016,4092,1.6,3785.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19333,3,14.25,21.55,5.66,0.7175,26.0,1015,4069,1.7,3765.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19334,3,13.33,24.6,1.28,0.8075,260.0,1020,4237,2.8,3961.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19334,1,13.88,25.5,1.4900000000000002,0.93625,214.0,1021,4253,3.5,3982.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19334,1,14.7,26.33,1.39,0.6912499999999999,286.0,1022,4292,3.2,4053.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19334,1,15.14,25.26,1.79,0.535,5.0,1021,4302,1.6,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19334,1,15.68,23.51,3.58,0.57375,33.0,1018,4217,1.9,3890.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19334,5,16.39,21.84,9.42,0.6074999999999999,22.0,1016,4126,1.7,3818.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19334,4,15.15,21.63,5.32,0.575,64.0,1016,4090,1.5,3788.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19334,3,14.01,21.59,5.19,0.60875,64.0,1016,4065,1.8,3763.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19335,1,14.46,25.24,1.12,1.02875,210.0,1020,4239,3.5,3958.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19335,1,14.44,25.95,1.05,0.6912499999999999,223.0,1021,4246,3.4,3969.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19335,1,15.06,25.88,3.6399999999999997,0.43875000000000003,1.0,1022,4277,1.5,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19335,3,15.95,25.96,2.62,0.43500000000000005,4.0,1020,4295,2.3,3930.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19335,3,15.67,25.04,2.9000000000000004,0.5575,19.0,1017,4194,2.5,3865.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19335,3,15.61,23.04,5.09,0.5575,23.0,1016,4088,2.4,3787.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19335,4,14.97,22.67,2.62,0.35375,200.0,1016,4055,2.0,3761.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19335,4,14.69,22.14,2.07,0.2925,250.0,1015,4035,1.8,3743.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19336,1,14.65,24.82,1.5899999999999999,1.2000000000000002,252.0,1022,4228,3.2,3938.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19336,1,14.59,25.62,1.53,0.92,261.0,1023,4237,2.6,3949.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19336,1,15.22,25.91,3.21,0.5575,289.0,1024,4273,1.5,4003.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19336,1,15.92,25.7,2.6399999999999997,0.5674999999999999,329.0,1023,4299,1.8,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19336,3,15.71,24.28,5.69,0.6950000000000001,353.0,1020,4197,2.2,3905.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19336,3,15.44,23.21,5.199999999999999,0.77125,5.0,1018,4094,2.1,3797.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19336,3,14.49,22.84,3.7399999999999998,0.67875,338.0,1018,4065,1.4,3764.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19336,4,14.07,22.63,2.98,0.6275,328.0,1017,4046,1.6,3751.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19337,1,13.26,24.61,1.28,0.895,262.0,1020,4237,2.5,3961.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19337,1,13.84,25.48,1.4500000000000002,0.98375,218.0,1021,4253,3.2,3982.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19337,1,14.65,26.22,1.44,0.7462500000000001,315.0,1022,4292,3.1,4053.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19337,1,15.03,25.16,1.8900000000000001,0.5375000000000001,4.0,1021,4302,1.6,4014.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19337,1,15.58,23.48,3.48,0.595,37.0,1018,4216,1.8,3890.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19337,5,16.3,21.78,9.68,0.6575,37.0,1016,4126,1.6,3823.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19337,3,15.0,21.59,5.140000000000001,0.625,76.0,1016,4090,1.4,3788.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19337,3,13.86,21.55,5.09,0.625,70.0,1016,4064,1.9,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19338,3,14.46,25.12,2.28,1.69625,207.0,1022,4232,4.6,3944.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19338,1,14.06,23.99,3.77,0.63375,222.0,1023,4227,3.2,3942.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19338,1,13.62,25.32,2.4099999999999997,0.95375,357.0,1025,4261,2.2,3969.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19338,1,13.54,26.49,1.6700000000000002,1.2625,9.0,1023,4272,3.5,3983.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19338,3,13.24,24.65,2.82,1.61375,359.0,1021,4143,4.1,3873.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19338,1,12.8,23.1,3.4000000000000004,1.61625,358.0,1019,4021,3.5,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19338,1,11.31,23.5,2.2099999999999995,1.28125,355.0,1019,3982,2.9,3695.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19338,3,11.14,23.72,1.77,1.12375,16.0,1018,3958,2.3,3666.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19339,3,14.52,24.85,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19339,1,14.18,24.02,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19339,1,14.73,24.34,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19339,1,13.91,26.13,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19339,4,13.26,24.54,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19339,3,12.67,23.27,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19339,3,11.82,23.3,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19339,1,11.38,23.65,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19340,1,13.61,24.97,1.3,1.18875,243.0,1020,4231,3.9,3947.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19340,1,13.69,25.86,1.34,0.9975,247.0,1021,4241,3.7,3954.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19340,1,14.45,26.35,2.3200000000000003,0.73,161.0,1022,4277,1.7,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19340,3,15.36,25.89,2.2100000000000004,0.5962500000000001,317.0,1021,4299,1.3,3952.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19340,3,15.36,24.45,5.050000000000001,0.745,357.0,1018,4204,2.1,3908.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19340,3,15.53,22.8,5.449999999999999,0.66125,12.0,1017,4104,2.6,3805.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19340,3,14.67,22.3,3.9599999999999995,0.47625,344.0,1016,4074,1.5,3772.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19340,4,13.94,22.06,4.16,0.52875,6.0,1016,4053,1.3,3759.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19341,1,12.86,25.09,1.15,1.205,270.0,1022,4240,3.3,3958.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19341,1,13.62,25.35,1.42,1.02875,262.0,1024,4253,3.0,3980.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19341,1,14.39,24.11,3.47,0.7575000000000001,307.0,1025,4280,2.1,4002.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19341,1,14.59,25.41,2.8800000000000003,0.78375,345.0,1023,4284,2.6,3997.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19341,1,14.22,24.19,3.95,0.8175,0.0,1020,4175,3.0,3893.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19341,4,14.72,21.49,6.140000000000001,0.8312499999999999,7.0,1019,4075,2.9,3784.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19341,3,12.93,22.52,3.4899999999999998,0.7262500000000001,359.0,1018,4025,2.2,3736.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19341,3,12.31,22.42,3.04,0.74375,348.0,1018,4005,2.0,3717.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19342,1,13.88,24.89,0.68,1.4825,283.0,1022,4215,5.1,3933.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19342,1,14.33,25.77,0.45,1.56375,218.0,1023,4228,4.7,3953.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19342,1,14.63,26.81,0.75,1.19125,296.0,1024,4295,3.5,4040.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19342,1,15.65,26.37,1.98,1.03375,316.0,1023,4299,2.9,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19342,1,15.79,24.88,3.6199999999999997,1.0662500000000001,343.0,1020,4210,3.3,3884.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19342,3,15.41,22.59,4.300000000000001,1.0,7.0,1018,4123,3.0,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19342,3,14.34,22.9,2.1100000000000003,0.97875,15.0,1018,4098,3.2,3797.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19342,3,14.02,23.25,1.71,1.0825,353.0,1017,4073,3.1,3775.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19343,1,13.58,24.75,1.1,1.16625,250.0,1021,4239,3.3,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19343,1,14.4,25.53,1.09,1.2537500000000001,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19343,1,14.89,25.07,1.9800000000000002,0.82125,283.0,1024,4289,1.9,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19343,1,15.45,24.72,2.3899999999999997,0.74625,341.0,1022,4300,1.9,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19343,4,15.46,23.94,3.08,0.72875,6.0,1019,4208,2.4,3904.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19343,5,15.85,21.96,7.09,0.5825,14.0,1017,4115,2.7,3809.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19343,3,14.01,21.94,3.2899999999999996,0.6699999999999999,39.0,1017,4077,1.8,3774.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19343,3,13.23,21.84,2.98,0.76125,357.0,1017,4053,1.9,3752.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19344,3,15.39,25.11,2.45,1.3175000000000001,245.0,1023,4220,4.0,3924.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19344,1,14.83,26.05,2.2199999999999998,0.9950000000000001,271.0,1024,4225,2.8,3937.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19344,1,15.17,26.32,2.71,0.7462500000000001,312.0,1025,4263,1.6,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19344,1,15.6,26.79,1.8500000000000003,0.925,314.0,1024,4288,1.9,4001.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19344,3,15.11,25.46,3.94,1.0037500000000001,304.0,1020,4173,2.3,3875.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19344,1,14.74,24.39,3.78,1.055,330.0,1019,4060,2.4,3762.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19344,1,13.72,24.43,2.6100000000000003,1.0962500000000002,294.0,1018,4031,1.9,3736.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19344,1,13.22,24.52,1.6799999999999997,1.1375,303.0,1018,4012,2.2,3715.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19345,1,14.6,25.05,1.6,1.12875,235.0,1020,4234,3.2,3945.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19345,1,14.48,25.84,1.56,0.755,248.0,1021,4240,3.3,3950.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19345,1,15.02,26.11,4.05,0.5675,287.0,1022,4273,1.6,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19345,3,15.72,25.88,2.7399999999999998,0.48750000000000004,336.0,1021,4293,2.4,3940.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19345,3,15.37,24.65,3.9,0.6325000000000001,352.0,1018,4190,2.6,3875.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19345,4,15.12,23.33,5.210000000000001,0.57125,3.0,1017,4082,2.3,3783.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19345,4,14.44,22.78,2.89,0.4875,339.0,1016,4051,2.1,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19345,4,14.21,22.29,2.02,0.50875,314.0,1016,4032,2.5,3739.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19346,1,14.11,25.12,1.05,1.42375,259.0,1023,4204,3.9,3917.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19346,1,14.5,25.97,0.7999999999999999,1.31625,223.0,1023,4216,3.5,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19346,1,14.57,27.21,0.84,0.84625,275.0,1024,4289,2.6,4026.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19346,1,15.77,26.63,1.73,0.80375,315.0,1023,4299,2.6,4020.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19346,3,15.5,25.66,2.44,0.8562500000000001,338.0,1020,4204,2.7,3936.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19346,3,14.85,24.33,2.61,0.8612500000000001,5.0,1018,4111,2.6,3840.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19346,1,14.04,24.38,1.8599999999999999,0.8624999999999999,5.0,1018,4086,2.8,3799.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19346,1,13.72,24.63,1.56,0.77875,340.0,1017,4063,2.8,3780.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19347,1,13.59,25.49,1.0699999999999998,1.1749999999999998,205.0,1022,4238,4.0,3953.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19347,1,14.08,26.08,0.6699999999999999,1.05,230.0,1022,4251,3.3,3967.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19347,1,14.86,25.06,2.65,0.72125,275.0,1023,4280,1.5,4003.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19347,3,15.75,25.3,2.4,0.71875,357.0,1022,4295,1.7,3932.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19347,3,15.2,24.71,3.14,0.9312499999999999,28.0,1019,4197,2.6,3893.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19347,4,15.24,22.63,4.510000000000001,0.75,30.0,1018,4096,2.9,3785.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19347,4,14.0,22.46,2.6599999999999997,0.7625,36.0,1017,4059,2.0,3759.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19347,3,13.68,22.43,2.17,0.6912499999999999,24.0,1017,4038,1.9,3738.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19348,1,13.54,24.67,1.1400000000000001,1.12375,252.0,1021,4239,3.0,3966.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19348,1,14.36,25.47,1.1600000000000001,1.2237500000000001,248.0,1022,4257,3.0,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19348,1,14.9,25.22,1.9,0.8125,283.0,1024,4290,1.9,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19348,1,15.44,24.68,2.4899999999999998,0.7224999999999999,342.0,1022,4301,1.8,4023.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19348,1,15.5,23.75,3.16,0.69875,7.0,1019,4209,2.2,3906.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19348,5,15.92,21.87,7.699999999999999,0.575,20.0,1017,4117,2.4,3811.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19348,3,14.12,21.85,3.42,0.66375,45.0,1017,4079,1.6,3775.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19348,3,13.28,21.74,3.2300000000000004,0.70625,3.0,1017,4054,1.8,3755.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19349,1,13.79,24.84,0.87,1.42875,258.0,1022,4200,3.3,3899.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19349,1,14.15,25.83,0.5,1.3599999999999999,251.0,1023,4215,2.9,3938.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19349,1,14.33,27.15,0.5800000000000001,0.9325,282.0,1024,4294,2.3,4029.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19349,1,15.41,26.81,1.27,0.95,318.0,1023,4302,2.4,4019.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19349,3,15.22,25.55,1.9700000000000002,1.04125,338.0,1019,4205,2.7,3938.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19349,3,14.56,24.46,2.02,1.02,10.0,1018,4113,2.7,3828.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19349,1,13.8,24.5,1.53,0.98625,257.0,1018,4090,2.9,3808.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19349,1,13.68,24.58,1.16,0.90875,338.0,1017,4069,2.6,3789.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19350,1,14.56,25.09,1.4300000000000002,1.0625,208.0,1020,4236,3.5,3949.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19350,1,14.51,25.9,1.32,0.74875,242.0,1021,4243,3.6,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19350,1,15.1,26.14,3.6799999999999997,0.54625,358.0,1022,4275,1.6,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19350,3,15.88,25.89,2.7199999999999998,0.48750000000000004,345.0,1021,4296,2.3,3932.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19350,3,15.56,24.72,3.71,0.56625,16.0,1018,4195,2.6,3880.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19350,3,15.38,23.26,5.34,0.5625,20.0,1017,4088,2.3,3789.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19350,4,14.73,22.66,2.98,0.42875,350.0,1016,4057,2.0,3765.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19350,4,14.5,22.13,2.19,0.33,306.0,1016,4038,2.2,3745.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19351,1,13.62,24.71,1.48,1.1412499999999999,189.0,1020,4233,4.2,3949.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19351,1,13.79,25.78,1.64,1.10375,244.0,1021,4243,4.0,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19351,1,14.64,26.64,1.7299999999999998,0.79625,271.0,1022,4280,2.2,4009.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19351,1,15.61,25.98,2.14,0.625,291.0,1021,4299,1.4,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19351,3,15.65,24.18,4.840000000000001,0.7525,358.0,1018,4208,2.0,3911.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19351,3,15.91,22.27,5.53,0.6425000000000001,25.0,1017,4110,2.6,3810.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19351,5,15.06,22.08,5.12,0.5137499999999999,200.0,1016,4080,1.7,3776.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19351,3,14.02,21.9,5.0600000000000005,0.5625,358.0,1016,4058,1.5,3760.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19352,1,13.9,24.44,1.12,0.81625,272.0,1020,4236,2.4,3960.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19352,1,14.41,25.78,1.36,0.95375,270.0,1020,4248,2.2,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19352,1,15.09,26.91,0.51,0.7537500000000001,288.0,1021,4292,1.7,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19352,1,16.01,26.45,1.8900000000000001,0.55875,5.0,1020,4301,1.6,3963.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19352,3,16.36,23.94,4.67,0.585,27.0,1017,4217,1.7,3900.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19352,5,16.6,21.95,8.89,0.645,184.0,1016,4129,1.5,3827.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19352,4,15.7,21.85,5.859999999999999,0.6375,52.0,1016,4096,1.5,3789.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19352,3,14.49,21.67,5.42,0.6775,30.0,1015,4073,1.7,3770.52,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19353,1,14.6,24.81,1.5899999999999999,1.175,249.0,1022,4229,3.2,3939.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19353,1,14.55,25.66,1.52,0.895,259.0,1022,4237,2.7,3950.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19353,1,15.18,25.96,3.24,0.5625,288.0,1024,4273,1.5,4003.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19353,1,15.89,25.7,2.63,0.57125,339.0,1022,4299,1.7,3993.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19353,3,15.67,24.24,5.55,0.68875,352.0,1019,4198,2.2,3905.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19353,3,15.42,23.2,5.19,0.73,5.0,1018,4094,2.1,3797.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19353,3,14.5,22.77,3.8,0.655,339.0,1017,4065,1.4,3763.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19353,4,14.09,22.51,2.95,0.595,326.0,1017,4046,1.8,3750.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19354,1,13.8,25.13,0.75,1.4625000000000001,272.0,1022,4213,5.2,3931.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19354,1,14.22,25.9,0.53,1.46625,216.0,1023,4223,4.8,3948.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19354,1,14.58,26.93,0.9000000000000001,1.05,284.0,1024,4290,3.4,4034.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19354,1,15.57,26.42,2.21,0.8875,299.0,1023,4297,3.1,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19354,3,15.58,25.42,3.4,0.9375,330.0,1020,4207,3.5,3879.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19354,3,15.18,23.18,3.67,0.925,359.0,1018,4117,3.1,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19354,3,14.13,23.5,1.9999999999999998,0.9512500000000002,19.0,1018,4091,3.3,3790.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19354,3,13.77,23.58,1.66,0.97125,223.0,1017,4066,3.2,3768.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19355,1,13.81,24.76,0.89,1.4,261.0,1022,4199,3.2,3909.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19355,1,14.19,25.74,0.54,1.345,240.0,1023,4217,3.0,3938.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19355,1,14.35,27.05,0.52,0.9875,282.0,1024,4296,2.5,4030.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19355,1,15.4,26.7,1.1700000000000002,1.035,316.0,1023,4303,2.6,4021.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19355,3,15.28,25.34,1.95,1.0425,333.0,1019,4206,3.0,3939.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19355,3,14.63,24.27,2.0700000000000003,1.00625,3.0,1018,4115,3.0,3828.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19355,1,13.84,24.31,1.57,1.0587499999999999,257.0,1017,4092,3.3,3810.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19355,1,13.75,24.4,1.11,0.9837499999999999,261.0,1017,4071,2.9,3791.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19356,1,13.48,25.01,1.16,1.1162500000000002,220.0,1020,4237,4.9,3954.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19356,1,13.78,25.83,1.1700000000000002,1.0787499999999999,224.0,1021,4250,4.8,3981.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19356,1,14.63,26.3,1.6500000000000001,0.8250000000000001,202.0,1022,4284,2.9,4002.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19356,1,15.4,25.77,1.98,0.6499999999999999,350.0,1020,4301,2.0,3943.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19356,1,15.4,24.31,3.86,0.7412500000000001,11.0,1017,4209,2.4,3874.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19356,4,15.84,22.42,5.180000000000001,0.71625,22.0,1016,4113,2.7,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19356,4,14.97,22.13,4.2,0.66625,32.0,1016,4080,1.9,3778.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19356,3,14.1,21.94,4.34,0.6875,220.0,1015,4057,1.9,3761.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19357,1,13.39,24.31,0.7000000000000001,1.15,239.0,1021,4193,2.6,3899.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19357,1,13.91,25.58,0.26,1.16625,222.0,1022,4213,2.4,3937.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19357,1,14.2,26.94,0.30000000000000004,1.03375,338.0,1023,4301,1.9,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19357,1,15.29,26.71,0.6700000000000002,1.05125,33.0,1021,4308,2.0,4032.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19357,3,15.46,24.99,1.83,1.0325,10.0,1018,4210,2.0,3936.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19357,3,14.83,23.95,2.06,0.9512499999999999,26.0,1017,4122,1.9,3830.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19357,3,14.07,23.52,1.6500000000000001,1.01375,16.0,1017,4100,2.2,3806.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19357,3,14.21,23.74,0.85,0.82875,349.0,1016,4082,1.9,3787.89375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19358,3,14.46,25.12,1.48,1.2875,253.0,1021,4231,3.7,3937.7842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19358,1,14.09,25.66,2.1500000000000004,0.75,262.0,1022,4230,2.3,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19358,1,14.53,26.13,4.42,0.7112499999999999,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19358,3,14.92,26.29,2.52,0.64625,351.0,1022,4284,2.3,3966.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19358,3,14.57,24.94,3.7699999999999996,0.7837500000000001,354.0,1018,4172,2.7,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19358,3,14.36,23.59,4.32,0.8,0.0,1017,4057,2.6,3763.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19358,3,13.74,23.49,2.74,0.68875,351.0,1017,4028,2.1,3736.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19358,3,13.12,23.3,2.07,0.6699999999999999,344.0,1016,4006,2.4,3720.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19359,1,13.75,24.75,0.64,1.5474999999999999,288.0,1022,4216,4.9,3935.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19359,1,14.22,25.7,0.4,1.57,289.0,1023,4230,4.5,3956.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19359,1,14.42,26.75,0.56,1.2337500000000001,300.0,1024,4299,3.5,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19359,1,15.47,26.34,1.75,1.08875,321.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19359,3,15.7,24.56,3.72,1.095,343.0,1019,4213,3.2,3884.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19359,3,15.37,22.28,4.67,1.02375,1.0,1018,4127,2.9,3822.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19359,3,14.31,22.64,2.09,1.0425,12.0,1017,4103,3.1,3799.51875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19359,3,14.0,23.1,1.71,1.135,338.0,1017,4077,3.0,3778.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19360,1,13.92,24.77,0.67,1.5375,287.0,1022,4216,5.0,3935.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19360,1,14.39,25.72,0.42,1.5837500000000002,219.0,1023,4230,4.7,3956.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19360,1,14.66,26.76,0.6100000000000001,1.22875,299.0,1025,4298,3.6,4043.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19360,1,15.69,26.37,1.85,1.06375,317.0,1023,4300,2.9,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19360,3,15.91,24.6,3.75,1.08375,341.0,1020,4213,3.2,3883.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19360,3,15.56,22.29,4.66,1.02625,17.0,1018,4127,2.9,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19360,3,14.47,22.61,2.17,1.0412500000000002,13.0,1018,4102,3.1,3798.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19360,3,14.15,23.07,1.76,1.135,337.0,1017,4077,3.0,3778.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19361,3,13.43,25.93,1.95,1.475,202.0,1022,4230,4.4,3940.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19361,1,13.05,24.66,3.41,0.605,207.0,1022,4239,3.3,3950.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19361,1,13.45,25.33,2.1799999999999997,0.7375,356.0,1024,4270,2.6,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19361,1,13.15,27.0,1.05,1.08,12.0,1023,4282,4.1,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19361,3,12.72,25.7,2.1100000000000003,1.205,12.0,1020,4150,4.4,3884.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19361,3,12.46,24.18,2.67,1.04375,15.0,1018,4028,4.0,3762.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19361,1,11.11,24.32,1.8,0.99875,8.0,1018,3981,3.5,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19361,1,10.83,24.56,1.5600000000000003,0.83125,10.0,1017,3956,2.7,3687.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19362,1,14.67,25.04,0.79,1.54125,210.0,1023,4199,3.8,3912.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19362,1,14.96,25.86,0.6300000000000001,1.375,254.0,1024,4208,3.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19362,1,15.57,27.18,1.19,0.8575,302.0,1025,4284,1.7,4016.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19362,1,16.55,27.0,1.7899999999999998,0.905,356.0,1024,4298,2.1,4014.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19362,3,16.14,25.9,2.31,0.9962499999999999,355.0,1021,4199,2.6,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19362,3,15.37,24.96,2.1399999999999997,1.05375,8.0,1019,4103,2.6,3831.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19362,1,14.72,24.8,1.24,1.01,360.0,1019,4080,2.2,3808.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19362,1,14.56,24.84,1.2300000000000002,0.9575,352.0,1018,4059,1.9,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19363,1,14.08,25.38,0.9700000000000001,1.4249999999999998,257.0,1022,4203,3.8,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19363,1,14.44,26.25,0.7199999999999999,1.3312499999999998,224.0,1023,4215,3.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19363,1,14.59,27.5,0.8500000000000001,0.84125,276.0,1024,4289,2.5,4026.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19363,1,15.78,27.01,1.7,0.80875,320.0,1023,4299,2.4,4021.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19363,3,15.5,25.99,2.3600000000000003,0.8712500000000001,341.0,1020,4203,2.6,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19363,3,14.87,24.75,2.49,0.87875,5.0,1018,4110,2.5,3839.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19363,1,14.08,24.74,1.78,0.8812500000000001,4.0,1018,4085,2.7,3806.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19363,1,13.81,24.93,1.53,0.8037500000000001,340.0,1017,4063,2.6,3780.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19364,1,13.92,25.74,0.7899999999999999,1.5075,210.0,1022,4235,3.4,3952.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19364,1,13.63,25.22,1.5499999999999998,0.71625,228.0,1023,4239,2.3,3956.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19364,1,13.95,25.15,3.4000000000000004,0.7675,22.0,1024,4269,1.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19364,3,14.09,26.48,2.13,0.88375,9.0,1023,4278,2.8,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19364,3,13.63,25.21,3.02,1.1500000000000001,21.0,1020,4161,3.2,3847.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19364,3,13.52,23.41,3.91,1.0675,23.0,1018,4046,3.0,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19364,3,12.14,23.77,2.4000000000000004,0.80375,22.0,1017,4006,2.4,3707.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19364,3,11.82,23.76,1.95,0.6625000000000001,20.0,1017,3984,1.8,3698.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19365,1,14.16,24.9,0.74,1.4825,284.0,1022,4215,5.1,3933.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19365,1,14.62,25.79,0.5,1.50125,285.0,1023,4228,4.8,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19365,1,14.98,26.81,0.7899999999999999,1.1837499999999999,206.0,1025,4295,3.6,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19365,1,15.98,26.39,2.08,0.9325,296.0,1023,4299,2.9,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19365,1,16.14,24.9,3.67,0.99,341.0,1020,4210,3.3,3883.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19365,3,15.72,22.6,4.340000000000001,0.99625,7.0,1018,4123,2.9,3819.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19365,3,14.62,22.91,2.1500000000000004,1.0299999999999998,16.0,1018,4098,3.2,3797.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19365,3,14.3,23.2,1.76,1.0875,340.0,1017,4072,3.1,3774.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19366,1,14.89,24.65,1.73,1.0812499999999998,226.0,1021,4231,3.0,3940.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19366,1,14.84,25.54,1.57,0.79,246.0,1022,4238,3.1,3950.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19366,1,15.42,25.88,3.6,0.54125,294.0,1023,4273,1.6,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19366,3,16.09,25.53,2.7600000000000002,0.5,335.0,1022,4298,2.0,3971.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19366,3,15.78,23.92,5.279999999999999,0.64625,356.0,1019,4196,2.3,3899.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19366,3,15.41,23.12,5.6899999999999995,0.6487499999999999,4.0,1018,4091,1.9,3793.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19366,3,14.59,22.53,3.45,0.57625,340.0,1017,4061,1.9,3761.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19366,4,14.32,22.19,2.5900000000000003,0.52875,306.0,1017,4042,2.4,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19367,1,13.32,24.54,1.38,1.03625,230.0,1020,4237,4.5,3964.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19367,1,13.72,25.49,1.57,1.07125,232.0,1021,4251,4.7,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19367,1,14.62,26.5,1.35,0.77375,273.0,1022,4287,3.4,4046.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19367,1,15.33,25.49,1.7699999999999998,0.625,5.0,1020,4302,2.0,3985.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19367,1,15.56,23.59,3.5100000000000002,0.6875,12.0,1017,4214,2.1,3881.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19367,5,16.12,22.04,6.970000000000001,0.7012499999999999,184.0,1016,4120,2.3,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19367,4,15.09,21.76,4.68,0.6875,51.0,1016,4086,1.6,3778.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19367,3,13.88,21.69,5.3,0.7000000000000001,14.0,1015,4063,1.9,3766.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19368,3,13.54,24.46,0.88,1.25,239.0,1021,4193,2.9,3904.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19368,1,13.98,25.63,0.33999999999999997,1.23,247.0,1022,4213,2.7,3935.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19368,1,14.33,26.91,0.41000000000000003,1.0587499999999999,320.0,1023,4298,2.0,4053.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19368,1,15.38,26.72,0.8600000000000001,1.095,2.0,1022,4305,2.1,4014.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19368,3,15.44,25.08,2.08,1.08,4.0,1019,4208,2.4,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19368,3,14.75,24.07,2.16,0.99125,26.0,1017,4120,2.3,3823.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19368,3,13.97,23.79,1.77,1.07375,13.0,1017,4096,2.4,3815.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19368,3,14.05,23.96,1.0,0.95,344.0,1016,4077,2.2,3786.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19369,1,14.42,24.7,1.6600000000000001,1.11875,243.0,1021,4232,3.3,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19369,1,14.41,25.63,1.51,0.8362499999999999,252.0,1022,4240,3.4,3951.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19369,1,15.02,26.02,3.4,0.59375,286.0,1023,4275,1.6,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19369,3,15.76,25.61,2.6700000000000004,0.505,330.0,1022,4298,1.8,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19369,3,15.54,23.97,5.04,0.6425000000000001,357.0,1019,4197,2.2,3900.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19369,3,15.32,23.03,5.5600000000000005,0.63125,8.0,1017,4093,2.0,3794.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19369,3,14.54,22.43,3.5100000000000002,0.49250000000000005,340.0,1017,4063,1.7,3766.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19369,4,14.2,22.05,2.87,0.45875,312.0,1016,4044,2.2,3751.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19370,1,14.61,24.86,1.6600000000000001,1.11125,236.0,1021,4234,3.3,3945.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19370,1,14.54,25.67,1.5,0.77625,248.0,1022,4241,3.5,3955.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19370,1,15.11,25.99,3.8699999999999997,0.585,289.0,1023,4274,1.6,3987.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19370,3,15.84,25.65,2.8200000000000003,0.5075,333.0,1021,4296,2.3,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19370,3,15.51,24.33,4.16,0.6212500000000001,356.0,1018,4194,2.4,3879.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19370,4,15.22,23.13,5.49,0.55875,5.0,1017,4087,2.1,3788.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19370,4,14.52,22.52,3.1,0.495,338.0,1017,4057,2.1,3763.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19370,4,14.34,21.99,2.18,0.4625,311.0,1016,4038,2.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19371,1,13.74,24.68,0.9,1.3875,261.0,1022,4198,3.2,3907.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19371,1,14.12,25.68,0.54,1.3275,252.0,1023,4216,3.0,3937.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19371,1,14.32,26.98,0.5,0.99875,285.0,1024,4297,2.6,4031.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19371,1,15.36,26.67,1.1,1.0299999999999998,317.0,1022,4303,2.7,4022.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19371,3,15.26,25.22,1.99,1.0499999999999998,334.0,1019,4206,3.1,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19371,3,14.62,24.18,2.1300000000000003,1.0175,3.0,1018,4116,3.2,3829.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19371,3,13.82,24.17,1.6300000000000001,1.0625,2.0,1017,4093,3.4,3811.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19371,3,13.78,24.26,1.06,0.97875,336.0,1017,4072,3.0,3791.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19372,1,14.44,25.38,1.39,1.3250000000000002,262.0,1022,4224,3.6,3937.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19372,1,14.4,26.04,1.37,1.18875,269.0,1023,4234,2.7,3951.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19372,1,15.1,26.31,2.8600000000000003,0.75,293.0,1025,4273,1.5,4007.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19372,3,15.9,26.08,2.72,0.73,317.0,1023,4300,1.6,4011.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19372,3,15.78,24.96,6.3100000000000005,0.8462500000000001,349.0,1020,4201,1.9,3904.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19372,3,15.6,23.59,5.4399999999999995,0.9075,8.0,1018,4099,2.2,3800.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19372,3,14.46,23.26,3.5,0.8575,344.0,1018,4072,1.3,3768.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19372,4,13.92,23.34,3.33,0.84375,329.0,1017,4052,1.4,3756.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19373,1,14.16,24.94,1.4200000000000002,1.12,238.0,1020,4234,3.8,3946.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19373,1,14.17,25.87,1.31,0.83375,245.0,1021,4242,3.7,3955.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19373,1,14.82,26.19,3.1,0.6,280.0,1022,4276,1.7,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19373,3,15.62,25.77,2.49,0.52,331.0,1021,4297,1.7,3934.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19373,3,15.42,24.4,4.37,0.625,358.0,1018,4198,2.2,3884.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19373,3,15.37,23.12,5.140000000000001,0.6000000000000001,9.0,1017,4095,2.2,3800.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19373,4,14.67,22.53,3.37,0.43374999999999997,347.0,1016,4065,1.5,3769.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19373,4,14.29,22.12,2.9099999999999997,0.42625,310.0,1016,4044,1.7,3753.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19374,1,14.13,25.67,0.7600000000000001,1.19125,194.0,1020,4241,2.8,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19374,1,14.0,26.13,1.08,0.8625,233.0,1021,4247,2.1,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19374,1,14.54,25.73,4.3100000000000005,0.6712499999999999,45.0,1022,4274,1.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19374,3,15.46,26.19,2.6,0.62375,34.0,1021,4289,2.5,3928.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19374,3,15.31,25.24,2.23,0.8287500000000001,36.0,1018,4184,2.5,3861.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19374,4,15.34,23.34,4.33,0.78375,35.0,1017,4074,2.5,3770.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19374,4,14.55,23.18,2.02,0.54625,38.0,1016,4038,2.0,3729.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19374,3,14.03,22.73,1.7299999999999998,0.5125,37.0,1015,4018,1.5,3719.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19375,1,14.08,25.13,1.0,1.04,199.0,1020,4238,4.7,3957.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19375,1,14.19,26.02,0.8300000000000001,0.85375,218.0,1021,4248,4.4,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19375,1,14.95,26.01,2.4,0.62875,351.0,1022,4279,2.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19375,3,15.85,25.96,2.35,0.56125,2.0,1020,4298,2.0,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19375,3,15.56,25.05,3.3699999999999997,0.6737500000000001,14.0,1017,4201,2.6,3872.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19375,3,15.69,23.03,3.59,0.5912499999999999,19.0,1016,4099,3.1,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19375,5,15.09,22.43,4.3999999999999995,0.4675,12.0,1016,4068,2.0,3767.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19375,4,14.7,22.02,3.02,0.42,223.0,1015,4046,1.7,3747.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19376,1,13.47,25.77,0.87,1.39625,263.0,1022,4209,4.6,3911.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19376,1,13.79,26.43,0.6600000000000001,1.275,265.0,1023,4217,4.0,3924.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19376,1,14.17,27.57,1.12,0.7999999999999999,281.0,1024,4285,2.8,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19376,1,15.16,26.93,2.12,0.7537499999999999,228.0,1023,4297,2.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19376,3,14.99,26.21,3.11,0.7762499999999999,341.0,1019,4203,3.0,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19376,3,14.55,24.44,3.5100000000000002,0.8075,14.0,1018,4107,2.9,3815.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19376,1,13.66,24.56,2.17,0.7175,8.0,1017,4083,3.1,3789.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19376,1,13.31,24.69,1.74,0.7625,342.0,1017,4058,3.0,3776.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19377,1,13.95,25.23,0.93,1.0725,201.0,1020,4237,5.2,3957.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19377,1,14.11,26.02,0.7100000000000001,0.9962500000000001,217.0,1021,4249,4.7,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19377,1,14.91,25.98,1.91,0.70375,351.0,1022,4281,2.2,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19377,3,15.83,25.89,2.2199999999999998,0.62125,359.0,1020,4300,2.0,3940.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19377,3,15.54,25.01,3.4,0.7425,12.0,1017,4204,2.9,3869.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19377,3,15.76,22.94,3.5,0.6375,21.0,1016,4104,3.4,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19377,5,15.14,22.3,4.8,0.53,14.0,1016,4072,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19377,4,14.72,21.94,3.3699999999999997,0.49375,224.0,1015,4050,1.8,3750.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19378,1,13.15,24.34,0.79,1.1875,244.0,1021,4194,2.8,3905.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19378,1,13.64,25.54,0.31,1.19375,223.0,1022,4215,2.7,3937.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19378,1,13.93,26.86,0.33,1.075,17.0,1023,4301,2.1,4057.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19378,1,14.97,26.64,0.76,1.08375,8.0,1022,4307,2.1,4032.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19378,3,15.15,24.87,2.13,1.0474999999999999,268.0,1018,4211,2.4,3942.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19378,3,14.5,23.82,2.29,0.9650000000000001,30.0,1017,4123,2.3,3825.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19378,3,13.69,23.45,1.83,1.0462500000000001,18.0,1017,4100,2.5,3820.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19378,3,13.86,23.66,1.01,0.97,345.0,1016,4082,2.2,3791.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19379,1,14.55,25.06,1.48,1.2462499999999999,256.0,1022,4226,3.5,3937.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19379,1,14.49,25.81,1.45,1.0125,264.0,1023,4235,2.6,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19379,1,15.14,26.09,3.05,0.625,294.0,1024,4273,1.4,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19379,3,15.89,25.91,2.6,0.60875,322.0,1023,4300,1.5,4011.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19379,3,15.74,24.62,6.1000000000000005,0.7775,351.0,1020,4199,2.0,3907.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19379,3,15.52,23.37,5.330000000000001,0.82625,7.0,1018,4096,2.3,3799.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19379,3,14.47,23.05,3.65,0.75875,334.0,1018,4068,1.2,3766.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19379,4,13.96,22.88,3.2399999999999998,0.75875,323.0,1017,4049,1.3,3754.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19380,1,13.55,24.82,1.3800000000000001,1.16125,243.0,1020,4232,3.8,3944.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19380,1,13.61,25.79,1.34,0.92875,229.0,1021,4241,3.7,3950.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19380,1,14.32,26.23,2.57,0.6212500000000001,272.0,1022,4276,1.7,4015.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19380,1,15.18,25.8,2.26,0.56375,321.0,1021,4299,1.4,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19380,3,15.16,24.32,4.9,0.67375,356.0,1018,4202,2.0,3909.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19380,3,15.27,22.86,5.3,0.645,11.0,1017,4101,2.4,3801.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19380,3,14.48,22.32,3.76,0.45375,344.0,1016,4071,1.4,3770.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19380,4,13.85,22.04,3.7700000000000005,0.455,314.0,1016,4051,1.2,3757.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19381,1,14.6,24.85,1.62,1.11125,236.0,1020,4234,3.4,3945.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19381,1,14.54,25.71,1.46,0.7874999999999999,248.0,1021,4241,3.6,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19381,1,15.13,26.03,3.77,0.585,289.0,1022,4274,1.6,3987.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19381,3,15.86,25.65,2.79,0.5075000000000001,334.0,1021,4296,2.2,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19381,3,15.53,24.33,4.17,0.59875,179.0,1018,4195,2.5,3880.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19381,4,15.27,23.14,5.51,0.5575,6.0,1017,4089,2.1,3790.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19381,4,14.57,22.51,3.1599999999999997,0.50625,340.0,1016,4058,2.0,3764.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19381,4,14.36,22.0,2.2800000000000002,0.46875,313.0,1016,4039,2.6,3747.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19382,1,14.73,25.16,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19382,1,15.01,25.78,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19382,1,15.66,26.73,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19382,1,16.57,26.25,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19382,4,16.59,24.81,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19382,4,16.47,22.58,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19382,3,15.49,22.8,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19382,3,14.74,22.89,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19383,3,13.55,24.4,0.9400000000000001,1.2850000000000001,239.0,1021,4194,2.9,3904.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19383,1,13.97,25.55,0.36,1.27125,235.0,1022,4213,2.8,3934.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19383,1,14.32,26.86,0.44000000000000006,1.0625,359.0,1023,4298,2.1,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19383,1,15.36,26.66,0.9100000000000001,1.09125,356.0,1022,4304,2.2,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19383,3,15.39,25.03,2.13,1.075,4.0,1019,4207,2.5,3936.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19383,3,14.68,24.03,2.17,0.9962500000000001,27.0,1017,4119,2.4,3822.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19383,3,13.9,23.76,1.79,1.07375,14.0,1017,4095,2.6,3812.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19383,3,13.96,23.92,1.01,0.94625,258.0,1017,4076,2.3,3790.4387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19384,1,13.52,24.88,1.3100000000000003,1.17,241.0,1020,4232,4.0,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19384,1,13.58,25.82,1.3,0.9512499999999999,245.0,1021,4242,3.8,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19384,1,14.32,26.24,2.44,0.655,270.0,1022,4277,1.7,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19384,1,15.19,25.8,2.23,0.5675,320.0,1021,4299,1.4,3938.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19384,3,15.17,24.37,4.82,0.7062499999999999,359.0,1018,4203,2.1,3894.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19384,3,15.32,22.84,5.29,0.6525,354.0,1017,4102,2.6,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19384,4,14.53,22.29,3.8,0.4375,344.0,1016,4072,1.5,3771.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19384,4,13.88,22.01,3.8499999999999996,0.46374999999999994,316.0,1016,4051,1.2,3758.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19385,1,14.56,25.34,1.38,1.3125,259.0,1022,4225,3.6,3937.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19385,1,14.51,26.02,1.3800000000000003,1.09625,267.0,1023,4234,2.8,3949.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19385,1,15.19,26.26,2.93,0.72125,293.0,1024,4273,1.5,4007.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19385,3,15.98,26.08,2.64,0.67875,339.0,1023,4300,1.5,4011.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19385,3,15.88,24.9,6.42,0.8387500000000001,349.0,1020,4200,1.9,3903.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19385,3,15.71,23.52,5.449999999999999,0.905,8.0,1018,4098,2.3,3799.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19385,3,14.56,23.14,3.61,0.83375,346.0,1018,4070,1.4,3766.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19385,4,14.01,23.15,3.4,0.8362499999999999,331.0,1017,4051,1.6,3755.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19386,1,14.5,25.12,1.36,1.0550000000000002,184.0,1020,4236,3.7,3949.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19386,1,14.48,25.96,1.2600000000000002,0.73375,228.0,1021,4243,3.7,3965.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19386,1,15.1,26.2,3.4599999999999995,0.53625,284.0,1022,4276,1.7,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19386,3,15.89,25.93,2.6399999999999997,0.47875,345.0,1021,4296,2.1,3933.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19386,3,15.59,24.76,3.69,0.57375,16.0,1018,4196,2.5,3881.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19386,3,15.46,23.27,5.38,0.5625,20.0,1017,4090,2.2,3791.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19386,4,14.81,22.68,3.0500000000000003,0.38375000000000004,317.0,1016,4059,1.9,3767.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19386,4,14.53,22.18,2.4000000000000004,0.3375,308.0,1015,4040,1.9,3748.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19387,1,14.34,24.46,1.17,1.03875,266.0,1021,4232,2.5,3953.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19387,1,14.66,25.63,1.44,1.0625,205.0,1022,4242,2.2,3973.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19387,1,15.39,26.67,0.9000000000000001,0.71625,296.0,1023,4286,1.8,4016.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19387,1,16.41,26.24,2.25,0.58625,358.0,1021,4298,1.5,3957.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19387,3,16.38,23.85,5.97,0.64625,8.0,1018,4213,1.6,3908.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19387,4,16.51,22.0,6.26,0.6499999999999999,21.0,1017,4121,1.6,3820.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19387,4,15.59,21.95,5.569999999999999,0.62125,27.0,1016,4091,1.7,3782.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19387,3,14.4,21.77,5.19,0.6412500000000001,212.0,1016,4068,1.8,3763.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19388,1,14.02,25.91,0.85,1.445,268.0,1022,4208,4.5,3925.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19388,1,14.35,26.61,0.5800000000000001,1.3825,217.0,1023,4216,3.9,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19388,1,14.88,27.67,1.31,0.90375,295.0,1024,4283,2.6,4019.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19388,1,15.82,27.2,2.1799999999999997,0.8374999999999999,348.0,1023,4297,2.5,4011.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19388,3,15.65,26.46,2.83,0.8712500000000001,2.0,1020,4203,3.0,3913.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19388,3,15.2,24.65,3.52,0.89875,22.0,1018,4107,2.8,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19388,1,14.28,24.78,2.12,0.82125,23.0,1018,4082,3.0,3787.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19388,3,13.95,24.72,1.92,0.8612499999999998,0.0,1017,4057,2.9,3775.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19389,1,14.08,25.21,0.94,1.065,211.0,1020,4238,4.3,3958.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19389,1,14.23,26.03,0.74,0.91625,221.0,1021,4249,3.9,3972.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19389,1,14.99,25.8,2.59,0.6187499999999999,355.0,1022,4280,1.7,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19389,3,15.93,25.88,2.35,0.5375000000000001,0.0,1020,4298,1.9,3926.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19389,3,15.58,25.07,3.03,0.7037500000000001,14.0,1018,4200,2.6,3875.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19389,3,15.66,22.99,4.56,0.64125,25.0,1016,4097,2.9,3794.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19389,4,14.93,22.5,2.9200000000000004,0.48124999999999996,15.0,1016,4064,1.9,3766.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19389,4,14.59,22.1,2.65,0.4025,239.0,1015,4043,1.7,3746.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19390,1,13.42,24.82,1.2000000000000002,1.1575000000000002,221.0,1020,4236,4.8,3956.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19390,1,13.64,25.7,1.27,1.0462500000000001,226.0,1021,4248,4.7,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19390,1,14.49,26.27,1.6500000000000001,0.6937500000000001,322.0,1022,4282,2.7,4016.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19390,1,15.35,25.64,2.02,0.615,351.0,1020,4300,1.8,3964.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19390,1,15.38,24.11,4.05,0.72,13.0,1017,4208,2.4,3888.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19390,4,15.78,22.29,5.449999999999999,0.6575,19.0,1016,4111,2.8,3806.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19390,4,15.0,22.01,4.06,0.59125,22.0,1016,4079,1.9,3772.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19390,4,14.14,21.8,4.46,0.5674999999999999,209.0,1015,4057,1.7,3758.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19391,1,14.01,25.15,0.86,1.4500000000000002,259.0,1022,4202,3.4,3904.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19391,1,14.41,26.03,0.5900000000000001,1.365,260.0,1023,4217,3.0,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19391,1,14.38,27.34,0.67,0.9512499999999999,277.0,1024,4293,2.3,4033.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19391,1,15.59,26.92,1.3800000000000001,0.9137500000000001,313.0,1023,4301,2.4,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19391,3,15.36,25.81,1.76,0.9649999999999999,337.0,1020,4205,2.7,3940.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19391,3,14.71,24.6,2.0,1.0175,2.0,1018,4113,2.6,3845.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19391,1,13.94,24.7,1.43,0.9749999999999999,3.0,1018,4089,2.8,3812.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19391,1,13.7,24.83,1.17,0.9437499999999999,337.0,1017,4067,2.6,3787.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19392,1,13.58,25.16,1.09,1.1275,220.0,1020,4237,4.8,3955.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19392,1,13.9,25.93,1.06,1.08625,224.0,1021,4250,4.6,3981.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19392,1,14.72,26.22,1.71,0.7725,264.0,1022,4284,2.8,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19392,1,15.5,25.82,2.01,0.655,352.0,1020,4301,1.9,3943.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19392,1,15.43,24.48,3.77,0.7537499999999999,11.0,1017,4208,2.5,3874.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19392,4,15.83,22.53,5.1,0.71625,24.0,1016,4111,2.7,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19392,4,14.92,22.25,3.95,0.68375,34.0,1016,4078,1.9,3777.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19392,3,14.13,22.05,4.04,0.6675,225.0,1016,4055,1.9,3759.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19393,1,13.92,25.63,0.8200000000000001,1.25875,206.0,1021,4240,2.3,3958.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19393,1,13.83,25.84,1.17,0.925,213.0,1022,4247,1.7,3964.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19393,1,14.38,25.27,4.21,0.7875,20.0,1023,4273,1.4,3978.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19393,3,15.25,25.91,2.49,0.7875,36.0,1022,4285,1.9,3951.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19393,3,14.96,24.77,2.27,1.0037500000000001,22.0,1018,4177,2.0,3868.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19393,4,14.86,22.98,3.81,0.9275,37.0,1017,4066,2.0,3762.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19393,4,13.69,23.24,2.31,0.8174999999999999,40.0,1017,4027,1.7,3725.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19393,3,13.32,22.91,1.73,0.625,38.0,1016,4007,1.4,3709.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19394,1,13.61,24.81,1.4000000000000001,1.17125,245.0,1021,4232,3.7,3943.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19394,1,13.65,25.78,1.33,0.9075,250.0,1021,4241,3.5,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19394,1,14.34,26.2,2.68,0.625,274.0,1022,4276,1.6,4014.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19394,1,15.18,25.79,2.29,0.5662499999999999,319.0,1021,4299,1.4,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19394,3,15.16,24.31,4.98,0.6575,356.0,1018,4201,1.9,3905.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19394,3,15.25,22.91,5.27,0.65,11.0,1017,4100,2.4,3800.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19394,3,14.45,22.38,3.7100000000000004,0.48375,339.0,1016,4070,1.3,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19394,4,13.86,22.1,3.6599999999999997,0.46375,311.0,1016,4050,1.2,3757.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19395,1,14.54,25.06,1.5500000000000003,1.1,208.0,1020,4236,3.3,3947.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19395,1,14.45,25.86,1.43,0.7324999999999999,245.0,1021,4242,3.5,3955.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19395,1,15.01,26.1,4.0,0.5549999999999999,289.0,1022,4274,1.6,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19395,3,15.76,25.85,2.79,0.48375,342.0,1021,4294,2.5,3931.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19395,3,15.44,24.68,3.7600000000000002,0.6212500000000001,359.0,1018,4192,2.6,3877.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19395,4,15.22,23.28,5.24,0.5674999999999999,8.0,1017,4085,2.4,3785.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19395,4,14.56,22.67,2.86,0.475,344.0,1016,4054,2.1,3768.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19395,4,14.36,22.12,1.98,0.39249999999999996,318.0,1016,4034,2.4,3742.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19396,3,13.59,24.43,0.92,1.3075,258.0,1022,4196,3.1,3905.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19396,1,13.97,25.5,0.46,1.29375,247.0,1022,4214,2.8,3935.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19396,1,14.29,26.81,0.47,1.0125,303.0,1024,4297,2.3,4049.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19396,1,15.3,26.56,1.01,1.0387499999999998,322.0,1022,4303,2.4,4010.5979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19396,3,15.27,25.03,2.06,1.0274999999999999,337.0,1019,4206,2.8,3937.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19396,3,14.59,24.03,2.18,0.97125,7.0,1017,4117,2.8,3821.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19396,1,13.81,23.86,1.7000000000000002,1.0475,359.0,1017,4093,3.0,3812.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19396,3,13.82,23.99,1.02,0.9450000000000001,340.0,1017,4073,2.6,3787.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19397,3,14.38,26.37,1.24,1.57875,204.0,1022,4230,4.2,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19397,1,14.04,24.99,2.5900000000000003,0.67875,222.0,1023,4232,3.1,3934.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19397,1,13.99,25.72,2.35,0.8300000000000001,330.0,1024,4266,2.1,3958.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19397,1,13.74,27.29,1.3,1.1075,0.0,1023,4275,3.7,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19397,4,13.32,25.82,2.55,1.34625,8.0,1020,4149,4.3,3878.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19397,3,13.09,24.16,3.2199999999999998,1.32125,11.0,1018,4028,3.9,3762.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19397,1,11.53,24.44,2.11,1.01625,3.0,1018,3987,3.2,3720.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19397,1,11.4,24.61,1.74,0.865,1.0,1018,3963,2.6,3697.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19398,1,13.76,24.74,0.91,1.4049999999999998,226.0,1022,4199,3.2,3908.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19398,1,14.14,25.72,0.54,1.3287499999999999,241.0,1023,4217,3.0,3937.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19398,1,14.32,27.04,0.5,0.9912500000000001,284.0,1024,4296,2.5,4030.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19398,1,15.36,26.7,1.1400000000000001,1.03375,317.0,1022,4303,2.7,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19398,3,15.25,25.3,1.98,1.05,334.0,1019,4206,3.0,3940.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19398,3,14.6,24.25,2.1100000000000003,1.01,3.0,1018,4115,3.1,3828.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19398,1,13.81,24.26,1.59,1.0625,257.0,1017,4092,3.3,3810.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19398,3,13.75,24.34,1.09,0.9837499999999999,262.0,1017,4072,2.9,3791.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19399,3,13.49,25.57,2.2800000000000002,1.43125,203.0,1022,4231,4.6,3941.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19399,1,13.06,24.61,3.53,0.62125,209.0,1023,4241,3.6,3952.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19399,4,13.66,24.99,2.34,0.73,20.0,1025,4269,2.7,3965.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19399,1,13.19,26.83,1.08,1.0425,358.0,1023,4281,4.2,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19399,3,12.68,25.43,1.94,1.30125,13.0,1020,4149,4.5,3883.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19399,3,12.35,24.01,2.61,1.13375,355.0,1019,4025,4.1,3760.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19399,3,11.22,24.07,1.7200000000000002,1.07625,6.0,1018,3977,3.6,3692.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19399,1,10.88,24.34,1.5400000000000003,0.8650000000000001,3.0,1018,3952,2.9,3689.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19400,3,14.22,25.19,1.32,1.2175,257.0,1020,4235,3.8,3949.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19400,1,13.91,25.79,1.8300000000000003,0.7,257.0,1021,4236,2.6,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19400,1,14.4,26.22,4.87,0.6699999999999999,341.0,1022,4267,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19400,3,14.88,26.3,2.77,0.68875,356.0,1021,4285,2.9,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19400,3,14.65,25.1,3.2800000000000002,0.79125,4.0,1018,4177,3.3,3851.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19400,3,14.61,23.43,4.26,0.75125,11.0,1017,4063,3.1,3768.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19400,4,14.16,23.16,2.49,0.62875,4.0,1016,4032,2.6,3744.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19400,3,13.32,22.86,1.9200000000000002,0.5675,1.0,1016,4011,2.1,3716.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19401,1,13.26,24.69,1.31,1.0450000000000002,225.0,1020,4236,4.8,3956.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19401,1,13.52,25.62,1.4100000000000001,1.06625,223.0,1021,4248,4.7,3971.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19401,1,14.4,26.39,1.53,0.71625,266.0,1022,4284,2.9,4017.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19401,1,15.24,25.58,1.9500000000000002,0.6375,348.0,1020,4301,1.8,3965.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19401,1,15.31,23.91,4.16,0.7075,13.0,1017,4210,2.2,3890.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19401,3,15.74,22.18,5.65,0.665,20.0,1016,4114,2.6,3812.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19401,4,14.9,21.9,4.3100000000000005,0.62625,49.0,1016,4082,1.9,3773.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19401,3,13.89,21.74,4.829999999999999,0.6112500000000001,7.0,1015,4059,1.7,3763.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19402,3,14.81,26.91,2.29,0.9875,238.0,1023,4206,1.8,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19402,1,14.27,27.45,1.4100000000000004,0.77,256.0,1024,4209,1.8,3935.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19402,1,14.62,27.89,1.4600000000000002,0.7250000000000001,325.0,1026,4257,2.2,3998.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19402,1,14.84,27.84,1.1,1.17375,318.0,1024,4285,3.3,4029.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19402,3,14.35,26.4,1.92,1.3575,331.0,1021,4162,3.8,3878.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19402,1,13.62,25.75,1.2200000000000002,1.4612500000000002,333.0,1019,4044,4.3,3770.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19402,1,13.01,25.48,1.08,1.5274999999999999,301.0,1019,4016,4.1,3730.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19402,1,12.66,25.62,0.64,1.57125,297.0,1018,3996,3.8,3729.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19403,1,13.92,25.63,0.88,1.15375,200.0,1020,4238,4.6,3958.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19403,1,14.26,26.31,0.67,1.05375,214.0,1021,4251,4.2,3975.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19403,1,15.04,26.01,1.9400000000000002,0.8362499999999999,335.0,1022,4283,2.1,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19403,3,15.89,25.94,2.15,0.73,17.0,1021,4299,1.8,3942.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19403,1,15.53,25.04,3.1799999999999997,0.8162500000000001,27.0,1018,4204,2.7,3883.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19403,4,15.75,22.98,4.88,0.7424999999999999,11.0,1017,4105,3.0,3801.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19403,4,14.79,22.57,3.19,0.6575,38.0,1016,4071,2.2,3770.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19403,3,14.29,22.29,3.09,0.66375,241.0,1016,4050,2.0,3753.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19404,1,13.65,24.12,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19404,1,14.28,24.95,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19404,1,14.75,25.47,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19404,1,15.6,24.27,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19404,1,15.65,23.3,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19404,4,16.25,21.64,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19404,3,14.42,21.71,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19404,3,13.66,21.38,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19405,1,14.55,26.06,1.0,1.4037499999999998,262.0,1023,4203,4.1,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19405,1,14.75,26.76,0.76,1.3287499999999999,216.0,1024,4209,3.3,3936.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19405,1,15.57,27.8,1.6400000000000001,0.825,310.0,1025,4275,1.6,4008.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19405,1,16.37,27.42,1.99,0.86625,347.0,1023,4298,2.1,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19405,3,16.05,26.54,2.9800000000000004,0.9800000000000001,2.0,1020,4198,2.6,3931.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19405,1,15.45,25.49,2.7300000000000004,1.0,11.0,1019,4096,3.0,3828.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19405,1,14.63,25.42,2.04,0.94125,5.0,1018,4072,2.6,3796.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19405,1,14.36,25.32,1.9400000000000002,0.91625,358.0,1017,4047,2.1,3779.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19406,1,14.32,26.04,1.01,1.37625,253.0,1023,4203,4.2,3915.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19406,1,14.55,26.72,0.76,1.3325,270.0,1023,4210,3.5,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19406,1,15.33,27.81,1.62,0.8325,306.0,1025,4277,2.0,4008.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19406,1,16.17,27.37,2.07,0.8500000000000001,346.0,1023,4298,1.9,4017.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19406,3,15.86,26.55,3.08,0.9362499999999999,359.0,1020,4199,2.4,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19406,1,15.28,25.4,2.9699999999999998,0.9612499999999999,327.0,1019,4098,2.7,3830.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19406,1,14.46,25.34,2.14,0.9225,5.0,1018,4074,2.4,3797.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19406,1,14.18,25.25,2.02,0.875,357.0,1017,4049,2.1,3781.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19407,1,13.88,25.56,0.8999999999999999,1.165,208.0,1020,4238,4.6,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19407,1,14.23,26.24,0.7200000000000001,1.0812499999999998,212.0,1021,4251,4.2,3973.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19407,1,15.0,25.98,1.9200000000000002,0.85,334.0,1022,4283,2.1,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19407,3,15.84,25.9,2.14,0.71875,357.0,1021,4300,1.8,3942.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19407,3,15.5,24.94,3.2199999999999998,0.8125,26.0,1018,4205,2.6,3881.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19407,4,15.74,22.87,4.97,0.7375,11.0,1017,4106,3.0,3801.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19407,4,14.75,22.52,3.26,0.65375,39.0,1016,4072,2.1,3770.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19407,3,14.22,22.25,3.16,0.67625,241.0,1016,4050,2.0,3753.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19408,1,14.26,25.98,1.0,1.4175,267.0,1023,4205,4.2,3923.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19408,1,14.56,26.7,0.6699999999999999,1.37375,274.0,1024,4212,3.7,3939.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19408,1,15.21,27.72,1.61,0.89125,302.0,1025,4280,2.4,4014.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19408,1,16.09,27.36,2.23,0.85,357.0,1023,4298,2.3,4017.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19408,3,15.85,26.58,2.8800000000000003,0.89125,10.0,1020,4202,2.8,3912.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19408,3,15.35,25.04,3.48,0.9325,26.0,1019,4103,2.6,3811.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19408,1,14.46,25.07,2.2600000000000002,0.86625,21.0,1018,4078,2.9,3782.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19408,1,14.15,24.99,2.2,0.8625,3.0,1018,4052,2.8,3771.5485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19409,3,13.5,24.67,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19409,1,14.33,25.48,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19409,1,14.79,25.04,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19409,1,15.42,24.63,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19409,1,15.43,23.97,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19409,5,15.83,21.96,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19409,3,13.92,21.98,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19409,3,13.17,21.85,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19410,3,15.32,25.35,2.6199999999999997,1.33,248.0,1023,4218,4.1,3931.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19410,1,14.71,26.36,2.1500000000000004,0.9875,272.0,1024,4224,2.9,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19410,1,14.99,26.61,2.3499999999999996,0.7250000000000001,323.0,1025,4263,1.7,3998.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19410,1,15.45,27.16,1.6400000000000001,0.9762500000000001,336.0,1024,4288,2.2,4011.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19410,3,14.95,25.82,3.53,1.0825,302.0,1021,4173,2.6,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19410,1,14.59,24.79,3.3800000000000003,1.1600000000000001,328.0,1019,4060,2.6,3773.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19410,1,13.54,24.81,2.42,1.2325000000000002,312.0,1018,4031,2.3,3738.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19410,1,13.02,24.95,1.5399999999999998,1.2962500000000001,293.0,1018,4012,2.6,3727.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19411,3,14.83,24.98,1.5199999999999998,1.35,255.0,1022,4228,3.6,3935.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19411,1,14.45,25.58,2.3,0.7475,266.0,1022,4227,2.3,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19411,1,14.88,26.12,4.13,0.71625,335.0,1024,4263,1.8,3973.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19411,1,15.22,26.37,2.5,0.675,351.0,1022,4285,1.9,3967.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19411,3,14.79,25.09,4.11,0.8462500000000001,349.0,1019,4169,2.3,3868.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19411,3,14.43,23.76,4.340000000000001,0.88375,355.0,1018,4054,2.1,3761.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19411,3,13.7,23.75,2.89,0.76625,344.0,1017,4026,2.4,3736.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19411,3,13.25,23.67,2.1599999999999997,0.75125,334.0,1017,4004,3.0,3718.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19412,1,14.35,25.53,0.9,1.0575,212.0,1020,4240,2.7,3962.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19412,1,14.35,26.23,0.8900000000000001,0.73125,227.0,1021,4249,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19412,1,15.0,25.69,3.85,0.48,359.0,1022,4277,1.3,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19412,3,16.08,26.05,2.5,0.4875,6.0,1020,4294,2.1,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19412,3,15.87,25.25,2.29,0.70375,31.0,1018,4192,2.0,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19412,4,15.81,23.1,4.720000000000001,0.63,32.0,1017,4084,2.1,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19412,4,15.02,22.96,2.23,0.44500000000000006,25.0,1016,4050,1.6,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19412,4,14.66,22.46,1.8599999999999999,0.37875,14.0,1015,4030,1.4,3735.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19413,3,14.25,25.11,1.47,1.23125,195.0,1021,4232,3.7,3939.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19413,1,13.91,25.72,2.0,0.79125,260.0,1022,4233,2.4,3943.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19413,1,14.37,26.14,4.6000000000000005,0.675,317.0,1023,4265,1.7,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19413,3,14.82,26.28,2.5999999999999996,0.6175,349.0,1021,4285,2.6,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19413,3,14.53,25.02,3.5700000000000003,0.745,356.0,1018,4175,3.0,3875.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19413,3,14.41,23.45,4.319999999999999,0.77875,3.0,1017,4060,2.8,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19413,3,13.87,23.3,2.6500000000000004,0.67875,354.0,1016,4030,2.3,3742.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19413,3,13.14,23.13,2.0,0.61625,348.0,1016,4009,2.0,3716.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19414,1,14.73,25.12,0.76,1.56375,238.0,1023,4200,3.8,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19414,1,15.03,25.93,0.6300000000000001,1.375,254.0,1024,4209,3.0,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19414,1,15.64,27.23,1.25,0.8525,302.0,1025,4284,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19414,1,16.62,27.06,1.84,0.9,357.0,1024,4298,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19414,3,16.21,25.93,2.3499999999999996,0.98375,355.0,1021,4199,2.6,3935.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19414,3,15.46,25.0,2.17,1.00375,8.0,1019,4103,2.6,3830.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19414,1,14.8,24.85,1.2699999999999998,1.0,0.0,1019,4081,2.2,3807.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19414,1,14.63,24.88,1.27,0.9387500000000001,352.0,1018,4059,2.0,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19415,3,15.3,26.31,3.0300000000000002,1.10375,248.0,1023,4212,2.2,3924.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19415,1,14.7,27.24,1.8200000000000003,0.8825,270.0,1024,4218,1.6,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19415,1,15.09,27.77,1.7900000000000003,0.6174999999999999,341.0,1026,4261,1.3,4001.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19415,1,15.48,27.99,1.4100000000000001,1.05,336.0,1024,4289,2.6,4028.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19415,3,14.93,26.56,2.36,1.27,334.0,1021,4172,2.5,3895.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19415,1,14.35,25.76,2.13,1.4212500000000001,335.0,1019,4059,2.5,3776.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19415,1,13.62,25.6,1.5699999999999998,1.5237500000000002,296.0,1019,4028,2.4,3737.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19415,1,13.19,25.72,0.9299999999999999,1.56125,314.0,1018,4009,2.3,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19416,1,13.79,24.37,1.23,0.8737500000000001,263.0,1020,4235,2.4,3959.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19416,1,14.25,25.67,1.48,0.9962499999999999,263.0,1021,4247,2.5,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19416,1,15.01,26.83,0.65,0.75,286.0,1022,4289,1.9,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19416,1,15.97,26.31,1.8099999999999998,0.56,5.0,1020,4300,1.5,3977.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19416,3,16.19,23.74,4.72,0.63375,22.0,1017,4216,1.6,3908.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19416,5,16.43,21.92,8.280000000000001,0.6375,24.0,1016,4126,1.8,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19416,4,15.52,21.78,5.89,0.6487499999999999,49.0,1016,4094,1.6,3787.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19416,3,14.27,21.62,5.5600000000000005,0.675,206.0,1015,4070,1.7,3766.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19417,1,13.24,24.5,1.41,1.04125,230.0,1020,4236,4.7,3955.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19417,1,13.52,25.54,1.5799999999999998,1.05875,233.0,1021,4248,4.7,3976.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19417,1,14.42,26.53,1.3699999999999999,0.73,270.0,1022,4284,2.9,4016.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19417,1,15.3,25.64,1.93,0.6262500000000001,3.0,1020,4301,1.7,4003.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19417,1,15.39,23.82,4.37,0.6912499999999999,15.0,1017,4211,2.1,3895.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19417,3,15.81,22.06,5.95,0.6625,22.0,1016,4115,2.6,3818.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19417,4,14.94,21.79,4.59,0.6625000000000001,39.0,1016,4084,1.8,3775.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19417,3,13.79,21.65,5.290000000000001,0.67,10.0,1015,4061,1.7,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19418,1,13.35,24.69,1.25,0.98375,199.0,1020,4237,2.6,3964.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19418,1,13.96,25.52,1.37,1.04625,215.0,1021,4254,3.1,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19418,1,14.76,26.09,1.53,0.7462500000000001,314.0,1022,4291,3.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19418,1,15.11,25.11,2.04,0.5800000000000001,21.0,1021,4302,1.7,4014.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19418,1,15.56,23.49,3.1900000000000004,0.6074999999999999,34.0,1018,4215,1.9,3889.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19418,5,16.24,21.8,9.2,0.6950000000000001,38.0,1017,4124,1.6,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19418,4,14.88,21.63,4.77,0.6375,75.0,1016,4087,1.5,3785.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19418,3,13.76,21.58,4.78,0.675,67.0,1016,4062,2.0,3760.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19419,1,13.3,24.77,1.2300000000000002,1.1925,190.0,1020,4237,4.9,3957.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19419,1,13.58,25.63,1.3,1.08,226.0,1021,4250,4.8,3973.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19419,1,14.45,26.29,1.56,0.80125,265.0,1022,4284,3.0,4018.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19419,1,15.25,25.62,1.9200000000000002,0.65,348.0,1020,4301,2.0,3966.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19419,1,15.31,24.01,4.000000000000001,0.7324999999999999,11.0,1017,4210,2.4,3884.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19419,4,15.78,22.24,5.47,0.7037500000000001,20.0,1016,4114,2.7,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19419,4,14.92,21.94,4.18,0.6499999999999999,51.0,1016,4081,1.9,3773.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19419,3,13.97,21.77,4.62,0.62,213.0,1015,4059,1.8,3762.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19420,1,14.82,24.64,1.83,1.0625,222.0,1021,4232,3.1,3941.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19420,1,14.78,25.53,1.6400000000000001,0.76875,243.0,1022,4239,3.3,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19420,1,15.34,25.89,3.77,0.57875,292.0,1023,4273,1.6,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19420,3,16.04,25.49,2.84,0.495,334.0,1022,4297,2.2,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19420,3,15.7,23.96,4.85,0.63625,355.0,1019,4195,2.3,3899.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19420,3,15.34,23.09,5.920000000000001,0.5875,3.0,1017,4090,1.9,3785.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19420,3,14.54,22.46,3.39,0.55375,337.0,1017,4059,2.2,3761.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19420,4,14.34,22.05,2.45,0.5125,306.0,1017,4041,2.7,3747.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19421,1,14.11,24.4,1.06,1.0175,287.0,1020,4233,2.1,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19421,1,14.49,25.66,1.29,1.0375,286.0,1021,4244,2.2,3977.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19421,1,15.08,26.84,0.63,0.71375,301.0,1022,4291,1.7,4024.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19421,1,16.05,26.39,2.04,0.5925,357.0,1021,4299,1.5,3961.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19421,3,16.26,24.07,6.63,0.6125,16.0,1018,4215,1.6,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19421,4,16.42,21.97,6.53,0.63,21.0,1016,4127,1.3,3821.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19421,3,15.56,21.97,5.74,0.625,30.0,1016,4096,1.6,3783.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19421,3,14.39,21.75,5.05,0.59125,0.0,1016,4073,1.7,3767.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19422,1,13.42,24.93,1.2,1.10375,191.0,1020,4237,4.8,3954.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19422,1,13.75,25.76,1.26,1.075,226.0,1021,4251,4.8,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19422,1,14.61,26.34,1.6,0.83,268.0,1022,4285,3.1,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19422,1,15.35,25.7,1.9200000000000002,0.6587500000000001,349.0,1020,4301,2.0,3943.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19422,1,15.4,24.12,3.1399999999999997,0.74,14.0,1017,4210,2.4,3875.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19422,5,15.88,22.34,6.029999999999999,0.7125,22.0,1016,4114,2.6,3807.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19422,4,14.95,22.05,4.32,0.7250000000000001,45.0,1016,4081,1.8,3779.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19422,3,14.0,21.9,4.53,0.6925,219.0,1015,4058,1.9,3762.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19423,1,13.84,25.92,1.01,1.375,219.0,1022,4206,4.3,3909.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19423,1,14.11,26.59,0.74,1.2537500000000001,262.0,1023,4213,3.8,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19423,1,14.72,27.73,1.42,0.7749999999999999,285.0,1024,4281,2.4,4021.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19423,1,15.64,27.16,2.15,0.725,328.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19423,3,15.39,26.42,3.19,0.80375,349.0,1019,4200,2.5,3912.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19423,3,14.89,24.97,3.3099999999999996,0.88125,9.0,1018,4102,2.4,3809.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19423,1,14.04,24.98,2.2,0.73,8.0,1017,4078,2.6,3784.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19423,1,13.73,25.01,1.89,0.7525,349.0,1017,4053,2.6,3772.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19424,3,13.53,26.31,1.45,1.4675000000000002,203.0,1022,4230,4.0,3945.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19424,1,13.18,25.05,2.7399999999999998,0.58875,208.0,1022,4238,2.8,3940.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19424,1,13.54,25.52,2.3099999999999996,0.7175,357.0,1024,4270,2.3,3981.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19424,1,13.35,27.25,1.23,1.00375,359.0,1022,4280,3.7,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19424,3,12.91,25.97,2.45,1.1575000000000002,15.0,1020,4153,4.0,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19424,3,12.75,24.29,3.07,1.02125,13.0,1018,4033,3.7,3764.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19424,1,11.22,24.52,2.13,0.89625,13.0,1018,3988,3.2,3709.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19424,1,10.97,24.71,1.7500000000000002,0.725,14.0,1017,3963,2.4,3686.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19425,1,14.0,25.16,0.9900000000000001,1.0625,199.0,1020,4237,5.0,3957.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19425,1,14.12,26.02,0.81,0.9125000000000001,217.0,1021,4248,4.6,3967.6979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19425,1,14.9,26.04,2.1399999999999997,0.655,351.0,1022,4280,2.1,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19425,3,15.82,25.94,2.2800000000000002,0.6000000000000001,3.0,1020,4299,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19425,3,15.54,25.02,3.44,0.6950000000000001,13.0,1017,4203,2.8,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19425,3,15.72,22.99,3.57,0.6212500000000001,19.0,1016,4102,3.3,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19425,5,15.15,22.34,4.67,0.49125,13.0,1016,4070,2.2,3769.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19425,4,14.73,21.96,3.27,0.43374999999999997,221.0,1015,4049,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19426,1,14.53,25.02,1.4900000000000002,1.2425,255.0,1022,4227,3.5,3937.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19426,1,14.47,25.8,1.45,1.0037500000000001,264.0,1023,4236,2.5,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19426,1,15.13,26.08,3.06,0.6087499999999999,294.0,1024,4273,1.4,4002.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19426,3,15.87,25.89,2.58,0.61,323.0,1023,4300,1.5,4011.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19426,3,15.72,24.58,6.03,0.75875,351.0,1020,4199,2.0,3907.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19426,3,15.51,23.34,5.300000000000001,0.8225,7.0,1018,4096,2.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19426,3,14.48,23.02,3.7,0.74625,334.0,1018,4068,1.1,3766.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19426,4,13.98,22.84,3.23,0.7424999999999999,222.0,1017,4049,1.3,3753.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19427,1,13.82,25.62,0.72,1.43875,270.0,1022,4211,5.0,3927.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19427,1,14.2,26.31,0.52,1.42375,275.0,1023,4220,4.4,3944.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19427,1,14.58,27.38,1.02,0.94,284.0,1024,4287,3.0,4021.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19427,1,15.56,26.84,2.15,0.8425,307.0,1023,4297,3.0,4012.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19427,3,15.46,26.08,3.12,0.9299999999999999,338.0,1020,4204,3.4,3913.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19427,3,15.06,24.02,3.3000000000000003,0.8875,2.0,1018,4111,3.1,3812.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19427,1,14.08,24.27,1.96,0.88625,22.0,1018,4087,3.3,3792.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19427,3,13.72,24.24,1.6800000000000002,0.9125,356.0,1017,4061,3.2,3780.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19428,3,14.68,25.11,1.5,1.3074999999999999,254.0,1021,4229,3.6,3936.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19428,1,14.3,25.65,2.23,0.77125,264.0,1022,4229,2.3,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19428,1,14.73,26.15,4.3,0.7150000000000001,332.0,1023,4263,1.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19428,1,15.1,26.32,2.4999999999999996,0.6375,352.0,1022,4284,2.1,3966.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19428,3,14.71,25.06,3.9400000000000004,0.8125,353.0,1019,4170,2.5,3870.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19428,3,14.42,23.71,4.33,0.8525,359.0,1018,4055,2.4,3762.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19428,3,13.76,23.66,2.7800000000000002,0.72,348.0,1017,4026,2.1,3736.0457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19428,3,13.22,23.52,2.11,0.6950000000000001,340.0,1017,4005,2.6,3718.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19429,1,14.22,26.04,0.9800000000000001,1.3675,256.0,1022,4204,4.2,3909.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19429,1,14.47,26.71,0.73,1.255,262.0,1023,4210,3.6,3937.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19429,1,15.2,27.81,1.58,0.8675,302.0,1025,4278,2.2,4017.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19429,1,16.06,27.35,2.13,0.7875000000000001,335.0,1023,4298,2.0,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19429,3,15.78,26.57,3.12,0.8925,1.0,1020,4200,2.4,3911.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19429,1,15.23,25.3,3.14,0.92875,12.0,1018,4100,2.5,3804.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19429,1,14.4,25.26,2.2,0.9,8.0,1018,4075,2.5,3780.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19429,1,14.11,25.19,2.07,0.8574999999999999,359.0,1017,4050,2.4,3770.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19430,1,13.49,24.5,0.8,1.2062499999999998,248.0,1021,4192,2.8,3904.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19430,1,13.96,25.7,0.31,1.205,234.0,1022,4212,2.7,3935.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19430,1,14.31,27.03,0.35,1.0625,328.0,1023,4299,2.0,4054.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19430,1,15.38,26.83,0.77,1.0787499999999999,34.0,1022,4306,2.1,4029.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19430,3,15.49,25.15,2.02,1.0575,4.0,1018,4209,2.2,3938.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19430,3,14.82,24.13,2.15,0.9749999999999999,27.0,1017,4121,2.1,3826.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19430,3,14.04,23.79,1.7200000000000002,1.0574999999999999,12.0,1017,4097,2.3,3817.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19430,3,14.17,23.98,0.9500000000000001,0.9199999999999999,346.0,1016,4079,2.1,3788.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19431,3,14.69,25.12,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19431,1,14.31,25.57,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19431,1,14.71,26.12,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19431,1,15.07,26.31,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19431,3,14.67,25.04,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19431,3,14.38,23.66,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19431,3,13.71,23.63,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19431,3,13.15,23.5,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19432,1,13.36,24.81,1.24,1.1525,194.0,1020,4235,4.6,3954.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19432,1,13.52,25.73,1.34,1.02375,230.0,1021,4246,4.4,3967.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19432,1,14.36,26.29,1.76,0.6975,323.0,1022,4281,2.4,4013.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19432,1,15.26,25.64,2.06,0.59125,351.0,1020,4300,1.6,3979.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19432,3,15.28,24.13,4.109999999999999,0.7137500000000001,200.0,1017,4207,2.3,3913.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19432,4,15.64,22.35,5.66,0.65,21.0,1016,4109,2.8,3805.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19432,4,14.88,22.08,3.9999999999999996,0.50125,17.0,1016,4078,1.9,3772.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19432,4,14.04,21.84,4.409999999999999,0.5674999999999999,346.0,1015,4056,1.6,3757.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19433,1,13.38,24.76,1.28,1.20125,190.0,1020,4234,4.5,3953.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19433,1,13.54,25.72,1.4000000000000001,1.085,237.0,1021,4245,4.3,3967.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19433,1,14.36,26.33,1.7899999999999998,0.6975,323.0,1022,4281,2.3,4012.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19433,3,15.26,25.68,2.06,0.58375,351.0,1020,4300,1.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19433,3,15.32,24.12,4.25,0.7175,15.0,1017,4207,2.2,3913.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19433,3,15.66,22.32,5.709999999999999,0.6587500000000001,22.0,1016,4109,2.7,3810.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19433,4,14.9,22.06,4.05,0.49375,16.0,1016,4078,1.8,3772.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19433,4,14.03,21.83,4.49,0.58,357.0,1015,4056,1.5,3758.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19434,1,14.54,25.18,1.43,1.2825000000000002,255.0,1022,4226,3.6,3936.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19434,1,14.49,25.9,1.41,1.05375,265.0,1023,4235,2.7,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19434,1,15.15,26.16,3.0,0.6425000000000001,293.0,1024,4273,1.5,4008.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19434,3,15.92,25.99,2.6100000000000003,0.6425000000000001,321.0,1023,4300,1.5,4011.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19434,3,15.8,24.74,6.26,0.8,351.0,1020,4199,1.9,3908.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19434,3,15.61,23.42,5.390000000000001,0.8687499999999999,6.0,1018,4097,2.3,3800.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19434,3,14.52,23.07,3.64,0.7875,334.0,1018,4069,1.2,3764.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19434,4,13.98,22.94,3.3299999999999996,0.7875000000000001,308.0,1017,4050,1.4,3755.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19435,1,14.22,25.29,0.9000000000000001,1.1,212.0,1020,4239,4.1,3959.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19435,1,14.38,26.05,0.6900000000000001,0.9337500000000001,222.0,1021,4249,3.6,3966.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19435,1,15.14,25.71,2.7300000000000004,0.6287499999999999,335.0,1022,4280,1.7,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19435,3,16.1,25.9,2.38,0.57375,1.0,1021,4297,1.9,3925.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19435,3,15.73,25.15,2.83,0.73375,15.0,1018,4199,2.5,3874.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19435,3,15.78,22.98,4.449999999999999,0.6587500000000001,28.0,1017,4095,2.8,3792.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19435,4,14.98,22.61,2.71,0.4725,17.0,1016,4062,1.8,3758.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19435,4,14.67,22.21,2.44,0.41250000000000003,247.0,1015,4041,1.7,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19436,1,14.02,25.33,0.7999999999999999,1.44625,257.0,1022,4202,3.5,3903.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19436,1,14.37,26.22,0.49999999999999994,1.4187500000000002,250.0,1023,4215,3.0,3940.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19436,1,14.49,27.52,0.76,0.94625,278.0,1024,4291,2.2,4028.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19436,1,15.67,27.17,1.4200000000000002,0.90875,317.0,1023,4301,2.2,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19436,3,15.41,26.05,1.8199999999999998,0.94625,340.0,1019,4204,2.6,3938.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19436,3,14.8,24.9,2.01,1.01,3.0,1018,4111,2.4,3842.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19436,1,14.06,24.9,1.41,0.9624999999999999,2.0,1018,4087,2.6,3811.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19436,1,13.85,25.0,1.1999999999999997,0.9287500000000001,340.0,1017,4066,2.5,3786.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19437,1,13.21,24.35,0.86,1.2275,247.0,1021,4194,2.8,3905.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19437,1,13.67,25.52,0.33999999999999997,1.22625,237.0,1022,4215,2.7,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19437,1,13.96,26.82,0.36000000000000004,1.07375,14.0,1023,4300,2.2,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19437,1,15.0,26.6,0.81,1.1275,5.0,1022,4307,2.2,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19437,3,15.14,24.86,2.14,1.0625,22.0,1019,4210,2.5,3942.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19437,3,14.48,23.82,2.3099999999999996,0.9662499999999999,256.0,1017,4122,2.5,3824.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19437,3,13.66,23.5,1.8599999999999999,1.0625,19.0,1017,4099,2.5,3818.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19437,3,13.8,23.69,1.04,0.98375,344.0,1016,4081,2.3,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19438,3,14.33,25.23,1.29,1.17125,243.0,1020,4236,3.5,3950.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19438,1,14.09,25.84,1.6300000000000001,0.7,249.0,1021,4239,2.8,3950.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19438,1,14.58,26.17,4.609999999999999,0.6287499999999999,333.0,1022,4270,1.6,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19438,3,15.18,26.21,2.82,0.58,355.0,1021,4288,2.9,3920.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19438,3,14.94,25.08,3.2800000000000002,0.7424999999999999,5.0,1018,4182,3.2,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19438,3,14.9,23.29,4.41,0.7362500000000001,12.0,1017,4070,3.0,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19438,4,14.41,23.01,2.7600000000000002,0.555,4.0,1016,4039,2.5,3741.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19438,3,13.73,22.61,1.93,0.5175,358.0,1015,4018,2.0,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19439,1,13.7,24.7,1.45,1.12375,243.0,1020,4233,3.7,3944.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19439,1,13.73,25.73,1.3800000000000001,0.86875,248.0,1021,4241,3.7,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19439,1,14.4,26.14,2.8800000000000003,0.60875,277.0,1022,4276,1.7,3989.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19439,3,15.22,25.7,2.38,0.5462499999999999,324.0,1021,4298,1.4,3935.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19439,3,15.13,24.17,4.79,0.6499999999999999,358.0,1018,4200,2.1,3888.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19439,3,15.15,22.91,5.300000000000001,0.6175,9.0,1017,4098,2.3,3801.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19439,3,14.39,22.34,3.6199999999999997,0.435,344.0,1016,4068,1.3,3768.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19439,4,13.88,22.0,3.4000000000000004,0.44625,310.0,1016,4048,1.5,3755.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19440,1,15.13,25.17,2.0,1.3087499999999999,254.0,1022,4224,3.6,3929.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19440,1,14.71,26.02,2.25,0.88375,267.0,1023,4226,2.5,3939.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19440,1,15.18,26.39,3.48,0.7237499999999999,315.0,1024,4263,1.7,3986.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19440,3,15.55,26.64,2.27,0.70875,330.0,1023,4288,1.8,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19440,3,15.08,25.34,4.42,0.8537499999999999,331.0,1020,4172,2.3,3877.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19440,3,14.69,24.2,4.33,0.8675,337.0,1018,4059,2.1,3766.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19440,3,13.85,24.14,3.07,0.835,324.0,1018,4031,2.3,3737.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19440,3,13.46,24.13,2.07,0.83875,311.0,1017,4011,2.8,3720.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19441,1,13.26,24.61,1.3599999999999999,1.06375,227.0,1020,4235,4.6,3954.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19441,1,13.49,25.6,1.4999999999999998,1.0525,232.0,1021,4247,4.5,3969.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19441,1,14.36,26.42,1.54,0.7250000000000001,268.0,1022,4282,2.7,4014.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19441,1,15.25,25.63,1.9800000000000002,0.59375,1.0,1020,4300,1.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19441,1,15.33,23.93,4.3500000000000005,0.69875,14.0,1017,4209,2.2,3893.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19441,3,15.72,22.12,5.7700000000000005,0.675,21.0,1016,4113,2.7,3812.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19441,4,14.9,21.87,4.3500000000000005,0.5825,24.0,1016,4081,1.8,3774.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19441,3,13.88,21.7,4.930000000000001,0.595,5.0,1015,4059,1.6,3761.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19442,3,13.93,26.45,1.22,1.5550000000000002,203.0,1022,4230,4.2,3946.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19442,1,13.59,25.08,2.56,0.6412500000000001,208.0,1023,4235,3.0,3937.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19442,1,13.7,25.7,2.31,0.755,8.0,1024,4267,2.1,3960.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19442,1,13.47,27.32,1.27,1.0425,18.0,1023,4277,3.7,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19442,3,13.03,25.95,2.4999999999999996,1.21625,17.0,1020,4151,4.2,3880.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19442,3,12.84,24.29,3.11,1.21,14.0,1018,4031,3.9,3763.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19442,1,11.29,24.53,2.1,0.9612499999999999,8.0,1018,3987,3.2,3721.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19442,1,11.11,24.7,1.7000000000000002,0.8375,7.0,1017,3964,2.6,3695.902857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19443,1,13.44,24.89,1.16,0.9275,228.0,1021,4237,2.8,3964.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19443,1,14.11,25.63,1.28,1.06125,260.0,1022,4254,2.9,3982.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19443,1,14.91,25.91,1.7000000000000002,0.72875,282.0,1023,4291,3.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19443,1,15.24,25.06,2.27,0.54625,340.0,1021,4302,1.7,4013.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19443,1,15.54,23.58,2.75,0.5562499999999999,9.0,1018,4214,1.9,3887.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19443,5,16.15,21.89,8.530000000000001,0.6375000000000001,22.0,1017,4122,1.6,3816.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19443,4,14.69,21.73,4.36,0.59125,63.0,1017,4084,1.5,3783.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19443,3,13.59,21.7,4.35,0.5975,26.0,1016,4059,1.8,3759.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19444,1,13.74,24.82,0.65,1.5499999999999998,285.0,1022,4215,5.0,3934.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19444,1,14.19,25.73,0.42,1.5650000000000002,286.0,1023,4229,4.6,3954.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19444,1,14.41,26.78,0.6300000000000001,1.21375,205.0,1024,4297,3.4,4041.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19444,1,15.45,26.34,1.84,1.045,319.0,1023,4300,2.9,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19444,3,15.63,24.74,3.61,1.0825,359.0,1019,4211,3.3,3882.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19444,3,15.29,22.47,4.41,1.0,17.0,1018,4125,3.0,3820.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19444,3,14.23,22.76,2.08,1.02,218.0,1018,4100,3.2,3799.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19444,3,13.92,23.24,1.68,1.0437500000000002,340.0,1017,4075,3.1,3776.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19445,1,14.17,25.25,0.91,1.07125,212.0,1020,4239,3.8,3959.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19445,1,14.29,25.97,0.74,0.8875,223.0,1021,4249,3.5,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19445,1,15.01,25.66,2.9699999999999998,0.59625,337.0,1022,4279,1.6,3995.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19445,3,15.99,25.86,2.4,0.51125,3.0,1020,4296,1.9,3932.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19445,3,15.65,25.09,2.8200000000000003,0.66625,16.0,1018,4197,2.4,3873.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19445,3,15.68,22.92,4.5,0.6375,28.0,1016,4093,2.7,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19445,4,14.9,22.59,2.6,0.47125,16.0,1016,4060,1.7,3758.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19445,4,14.55,22.17,2.3100000000000005,0.425,8.0,1015,4039,1.7,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19446,1,13.62,24.59,1.2000000000000002,1.1875,200.0,1021,4241,2.9,3968.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19446,1,14.42,25.41,1.17,1.31375,261.0,1022,4259,2.8,3984.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19446,1,14.9,25.24,1.85,0.9175,289.0,1024,4291,1.7,4029.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19446,1,15.56,24.58,2.7,0.81375,333.0,1022,4301,1.8,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19446,1,15.62,23.8,3.27,0.815,354.0,1018,4209,2.2,3906.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19446,5,16.07,21.9,8.21,0.6375,7.0,1017,4118,2.5,3809.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19446,3,14.18,21.93,3.17,0.755,21.0,1017,4079,1.5,3776.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19446,3,13.39,21.76,3.0700000000000003,0.79125,344.0,1016,4055,1.7,3754.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19447,1,13.86,24.25,1.3699999999999999,0.915,255.0,1020,4235,3.1,3959.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19447,1,14.27,25.51,1.6,1.0250000000000001,256.0,1021,4246,3.1,3980.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19447,1,15.12,26.74,0.78,0.7550000000000001,282.0,1022,4287,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19447,1,16.11,26.11,1.91,0.58375,4.0,1021,4300,1.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19447,3,16.2,23.54,4.5200000000000005,0.6537499999999999,19.0,1018,4214,1.7,3909.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19447,4,16.43,21.84,7.65,0.65875,20.0,1016,4123,2.1,3818.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19447,4,15.52,21.66,5.92,0.6675,46.0,1016,4091,1.7,3784.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19447,3,14.22,21.52,5.69,0.73875,25.0,1015,4068,1.7,3764.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19448,1,13.61,25.23,0.62,1.51125,270.0,1022,4213,5.1,3919.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19448,1,14.02,25.95,0.47000000000000003,1.4674999999999998,271.0,1023,4224,4.5,3930.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19448,1,14.2,27.05,0.74,1.08375,280.0,1024,4291,3.2,4037.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19448,1,15.25,26.48,1.97,0.9537500000000001,299.0,1023,4298,3.3,3995.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19448,3,15.24,25.47,3.26,0.98875,329.0,1019,4207,3.5,3884.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19448,3,14.89,23.28,3.5700000000000003,0.9175,357.0,1018,4117,3.3,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19448,3,13.91,23.6,1.9300000000000002,0.955,17.0,1018,4092,3.4,3791.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19448,3,13.55,23.83,1.54,0.9175,347.0,1017,4067,3.4,3769.1237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19449,1,13.2,25.12,1.43,1.21375,232.0,1022,4238,3.0,3951.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19449,1,13.89,25.67,1.15,1.0862500000000002,240.0,1023,4251,2.5,3974.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19449,1,14.65,24.31,3.2,0.6087499999999999,285.0,1025,4280,1.4,4004.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19449,3,15.52,25.01,2.5,0.7324999999999999,359.0,1023,4291,1.6,3946.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19449,3,15.06,24.44,3.0,0.8662500000000001,14.0,1020,4191,2.1,3887.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19449,3,15.05,22.08,4.3100000000000005,0.83375,21.0,1019,4091,2.4,3797.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19449,3,13.43,22.41,2.66,0.74875,21.0,1018,4051,1.8,3753.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19449,3,13.02,22.54,1.8800000000000001,0.68625,6.0,1018,4030,1.7,3729.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19450,3,15.18,24.97,1.6300000000000003,1.3412499999999998,258.0,1022,4226,3.5,3933.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19450,1,14.79,25.68,2.29,0.79375,269.0,1023,4226,2.6,3941.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19450,1,15.28,26.21,3.89,0.70375,331.0,1024,4263,1.9,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19450,3,15.6,26.49,2.4899999999999998,0.6675,346.0,1022,4287,1.9,3989.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19450,3,15.13,25.18,4.37,0.82375,342.0,1020,4170,2.6,3871.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19450,3,14.68,23.95,4.35,0.8612500000000001,347.0,1018,4056,2.3,3762.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19450,3,13.92,23.93,3.04,0.8300000000000001,335.0,1018,4027,2.8,3735.3314285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19450,3,13.56,23.9,2.17,0.815,322.0,1017,4007,3.5,3716.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19451,1,14.16,24.9,0.74,1.4825,284.0,1022,4215,5.1,3933.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19451,1,14.62,25.79,0.5,1.50125,285.0,1023,4228,4.8,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19451,1,14.98,26.81,0.7899999999999999,1.1837499999999999,206.0,1025,4295,3.6,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19451,1,15.98,26.39,2.08,0.9325,296.0,1023,4299,2.9,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19451,1,16.14,24.9,3.67,0.99,341.0,1020,4210,3.3,3883.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19451,3,15.72,22.6,4.340000000000001,0.99625,7.0,1018,4123,2.9,3819.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19451,3,14.62,22.91,2.1500000000000004,1.0299999999999998,16.0,1018,4098,3.2,3797.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19451,3,14.3,23.2,1.76,1.0875,340.0,1017,4072,3.1,3774.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19452,1,14.64,25.54,1.43,1.4162500000000002,268.0,1023,4222,3.5,3934.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19452,1,14.62,26.17,1.3,1.27125,273.0,1024,4231,2.7,3950.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19452,1,15.37,26.52,2.67,0.70875,296.0,1025,4274,1.6,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19452,3,16.11,26.24,2.81,0.76125,319.0,1024,4300,1.6,4016.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19452,3,15.91,25.24,5.81,0.91625,347.0,1021,4202,1.8,3904.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19452,3,15.63,23.95,5.0200000000000005,0.90375,10.0,1019,4100,1.8,3797.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19452,3,14.54,23.83,3.04,0.8787499999999999,345.0,1018,4074,1.3,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19452,3,14.08,24.02,2.85,0.8875,329.0,1018,4053,1.1,3757.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19453,1,14.8,25.15,1.3800000000000001,1.38625,283.0,1023,4222,3.1,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19453,1,15.08,25.76,1.49,1.43,281.0,1023,4230,3.5,3964.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19453,1,15.75,26.66,1.6099999999999999,0.9049999999999999,297.0,1025,4283,2.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19453,1,16.65,26.2,3.52,0.7112499999999999,300.0,1023,4293,2.0,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19453,4,16.62,24.8,6.11,0.8125,350.0,1020,4207,2.4,3901.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19453,4,16.5,22.64,6.1000000000000005,0.7975000000000001,18.0,1018,4113,2.5,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19453,3,15.5,22.85,4.61,0.7537499999999999,12.0,1018,4084,2.7,3781.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19453,3,14.79,23.0,4.1,0.7825,348.0,1017,4061,2.4,3760.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19454,3,12.93,25.81,2.0599999999999996,1.4125,201.0,1022,4230,4.3,3941.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19454,1,12.43,24.86,3.1999999999999997,0.6,201.0,1023,4243,3.0,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19454,1,13.15,25.15,2.38,0.74,316.0,1024,4270,2.7,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19454,1,12.88,27.13,0.9600000000000001,0.9875,13.0,1023,4282,4.2,4011.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19454,3,12.39,25.78,2.02,1.12625,10.0,1020,4152,4.4,3887.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19454,3,12.25,24.29,2.8200000000000003,0.97125,2.0,1018,4030,4.0,3762.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19454,1,10.97,24.33,1.92,0.98375,331.0,1018,3981,3.7,3698.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19454,1,10.67,24.56,1.87,0.76375,2.0,1017,3956,2.7,3692.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19455,1,13.39,24.82,1.27,1.0837499999999998,202.0,1020,4237,3.9,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19455,1,13.88,25.69,1.42,1.03375,219.0,1021,4252,4.2,3985.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19455,1,14.71,26.43,1.46,0.72375,318.0,1022,4288,3.3,4048.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19455,1,15.26,25.54,1.8,0.6087499999999999,15.0,1020,4302,1.9,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19455,1,15.56,23.75,3.42,0.71375,26.0,1018,4214,2.1,3885.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19455,4,16.16,22.15,6.949999999999999,0.72,28.0,1016,4121,2.1,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19455,5,14.98,21.92,5.0,0.6425000000000001,61.0,1016,4086,1.6,3785.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19455,3,13.86,21.85,4.89,0.71375,44.0,1015,4062,1.9,3761.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19456,1,14.02,25.25,0.9,1.43875,258.0,1022,4203,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19456,1,14.39,26.1,0.6300000000000001,1.3475000000000001,261.0,1023,4216,3.2,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19456,1,14.45,27.4,0.75,0.8675,277.0,1024,4291,2.4,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19456,1,15.65,26.95,1.5000000000000002,0.8775,316.0,1023,4300,2.4,4023.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19456,3,15.39,25.88,2.02,0.9249999999999999,346.0,1020,4204,2.6,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19456,3,14.75,24.66,2.2,0.92,2.0,1018,4111,2.5,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19456,1,13.98,24.67,1.57,0.9287500000000001,4.0,1018,4087,2.7,3810.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19456,1,13.73,24.86,1.3399999999999999,0.8675,338.0,1017,4065,2.6,3784.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19457,1,15.06,25.11,1.83,1.30375,255.0,1022,4225,3.5,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19457,1,14.66,25.94,2.2399999999999998,0.85,268.0,1023,4226,2.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19457,1,15.16,26.37,3.7399999999999998,0.71625,320.0,1024,4263,1.8,3986.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19457,3,15.51,26.59,2.3800000000000003,0.685,336.0,1022,4287,1.9,3987.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19457,3,15.07,25.28,4.44,0.88375,335.0,1019,4172,2.4,3876.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19457,3,14.65,24.11,4.41,0.78625,342.0,1018,4059,2.2,3765.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19457,3,13.86,24.04,3.11,0.81375,329.0,1018,4030,2.7,3737.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19457,3,13.51,24.0,2.12,0.79625,315.0,1017,4010,3.3,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19458,1,14.04,25.4,0.85,1.4375,257.0,1022,4202,3.6,3904.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19458,1,14.4,26.28,0.5700000000000001,1.34,251.0,1023,4215,3.2,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19458,1,14.54,27.56,0.8,0.85625,277.0,1024,4290,2.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19458,1,15.72,27.17,1.56,0.87125,320.0,1023,4300,2.3,4012.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19458,3,15.46,26.09,2.0500000000000003,0.9249999999999999,340.0,1019,4203,2.5,3937.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19458,3,14.84,24.9,2.19,0.9675,3.0,1018,4110,2.4,3841.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19458,1,14.08,24.86,1.5499999999999998,0.915,3.0,1018,4086,2.7,3809.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19458,1,13.85,25.02,1.3399999999999999,0.8525,340.0,1017,4064,2.5,3783.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19459,1,13.83,25.48,0.76,1.4625,213.0,1022,4238,3.2,3954.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19459,1,13.58,25.34,1.36,0.7887500000000001,219.0,1023,4242,2.0,3958.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19459,1,14.0,25.2,3.87,0.8574999999999999,357.0,1024,4270,1.5,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19459,1,14.34,26.18,2.41,0.8812500000000001,20.0,1023,4279,2.7,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19459,3,13.93,24.98,2.96,1.075,27.0,1019,4166,3.0,3853.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19459,3,13.83,23.2,4.03,1.02875,28.0,1018,4052,2.9,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19459,3,12.62,23.52,2.35,0.85875,30.0,1017,4013,2.2,3716.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19459,3,12.15,23.38,1.9499999999999997,0.7212500000000001,27.0,1017,3992,1.8,3695.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19460,1,14.12,25.45,0.9400000000000001,1.4362500000000002,257.0,1022,4203,3.9,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19460,1,14.47,26.33,0.7,1.335,253.0,1023,4214,3.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19460,1,14.67,27.57,0.8999999999999999,0.83625,276.0,1024,4288,2.4,4025.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19460,1,15.85,27.1,1.75,0.82125,322.0,1023,4299,2.3,4020.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19460,3,15.56,26.09,2.41,0.8600000000000001,343.0,1019,4203,2.5,3934.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19460,3,14.94,24.86,2.5100000000000002,0.88375,6.0,1018,4109,2.4,3839.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19460,1,14.17,24.82,1.79,0.85375,4.0,1018,4085,2.7,3806.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19460,1,13.9,25.0,1.5699999999999998,0.80375,342.0,1017,4062,2.6,3779.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19461,3,14.28,25.15,1.35,1.245,256.0,1021,4234,3.8,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19461,1,13.95,25.7,1.94,0.7275,247.0,1022,4234,2.5,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19461,1,14.41,26.15,4.819999999999999,0.66625,342.0,1023,4266,1.7,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19461,3,14.87,26.28,2.7,0.67125,357.0,1021,4284,2.8,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19461,3,14.6,25.04,3.4,0.76125,2.0,1018,4175,3.2,3875.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19461,3,14.52,23.4,4.24,0.76,9.0,1017,4060,3.1,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19461,4,14.04,23.21,2.49,0.65875,2.0,1016,4030,2.5,3742.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19461,3,13.22,22.98,1.95,0.62125,357.0,1016,4008,2.0,3715.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19462,1,13.93,24.82,0.87,1.42625,258.0,1022,4199,3.3,3908.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19462,1,14.28,25.84,0.5,1.3925,257.0,1023,4214,2.9,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19462,1,14.53,27.15,0.57,0.9624999999999999,298.0,1024,4293,2.3,4028.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19462,1,15.6,26.84,1.26,0.9512499999999999,321.0,1023,4302,2.4,4019.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19462,3,15.39,25.57,2.0100000000000002,1.0775,262.0,1019,4204,2.7,3938.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19462,3,14.73,24.5,2.04,1.0450000000000002,11.0,1018,4112,2.7,3827.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19462,1,13.98,24.5,1.53,1.0125,259.0,1018,4089,2.9,3808.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19462,1,13.87,24.58,1.14,0.905,267.0,1017,4068,2.6,3787.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19463,3,15.17,26.97,2.58,1.0075,241.0,1022,4210,2.0,3920.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19463,1,14.64,27.63,1.6600000000000001,0.85125,260.0,1024,4214,2.0,3935.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19463,1,15.08,28.11,1.7100000000000002,0.76125,324.0,1026,4257,1.7,3997.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19463,1,15.35,28.05,1.2200000000000002,1.1700000000000002,339.0,1024,4286,3.0,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19463,3,14.84,26.68,2.11,1.3625,321.0,1021,4168,3.2,3882.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19463,1,14.16,25.96,1.52,1.4725,340.0,1019,4053,3.8,3776.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19463,1,13.51,25.74,1.2899999999999998,1.58,310.0,1019,4024,3.6,3734.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19463,1,13.13,25.91,0.74,1.5875000000000001,306.0,1018,4005,3.3,3728.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19464,1,14.47,24.98,1.2699999999999998,1.2375,285.0,1022,4226,2.4,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19464,1,14.76,25.77,1.39,1.3025000000000002,284.0,1022,4236,2.9,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19464,1,15.37,26.89,1.1400000000000001,0.8512500000000001,298.0,1024,4287,2.4,4017.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19464,1,16.31,26.37,2.8000000000000003,0.665,305.0,1022,4296,1.6,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19464,5,16.42,24.63,6.43,0.72875,352.0,1019,4211,1.8,3906.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19464,5,16.42,22.37,7.299999999999999,0.7337499999999999,14.0,1018,4121,2.0,3812.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19464,3,15.52,22.56,4.22,0.71625,17.0,1017,4091,2.2,3773.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19464,3,14.57,22.4,4.45,0.7050000000000001,345.0,1016,4067,2.2,3765.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19465,3,14.27,25.08,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19465,1,13.77,24.09,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19465,1,13.18,25.51,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19465,1,13.21,26.6,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19465,3,12.94,24.76,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19465,3,12.56,23.14,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19465,1,11.09,23.58,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19465,3,10.9,23.81,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19466,1,14.44,24.9,1.2799999999999998,1.2037499999999999,286.0,1021,4227,2.3,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19466,1,14.74,25.77,1.4,1.26625,283.0,1022,4237,2.6,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19466,1,15.34,26.88,1.08,0.8300000000000001,298.0,1024,4287,2.3,4018.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19466,1,16.3,26.38,2.7100000000000004,0.65125,307.0,1022,4296,1.4,3982.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19466,5,16.4,24.56,6.390000000000001,0.7000000000000001,354.0,1019,4212,1.6,3906.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19466,4,16.44,22.34,6.2700000000000005,0.7262500000000001,15.0,1017,4122,1.9,3817.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19466,3,15.54,22.49,5.38,0.70375,18.0,1017,4092,2.0,3777.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19466,3,14.54,22.32,4.57,0.67625,18.0,1016,4068,2.1,3763.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19467,1,14.51,24.74,1.6800000000000002,1.10875,188.0,1021,4233,3.4,3943.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19467,1,14.47,25.65,1.52,0.81875,251.0,1022,4241,3.6,3954.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19467,1,15.07,26.02,3.6199999999999997,0.605,289.0,1023,4274,1.6,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19467,3,15.8,25.57,2.76,0.5175000000000001,335.0,1021,4297,1.9,3945.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19467,3,15.52,24.12,4.48,0.6225,357.0,1018,4196,2.3,3881.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19467,3,15.26,23.06,5.779999999999999,0.5800000000000001,7.0,1017,4091,1.9,3792.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19467,3,14.52,22.43,3.38,0.47875,340.0,1017,4061,1.9,3764.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19467,4,14.26,21.97,2.59,0.44125,312.0,1016,4042,2.5,3750.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19468,3,14.89,25.13,1.3800000000000001,1.4162500000000002,224.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19468,1,14.5,25.45,2.48,0.77625,261.0,1022,4227,2.4,3940.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19468,1,14.84,26.1,4.36,0.76625,350.0,1024,4261,1.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19468,1,15.15,26.43,2.4699999999999998,0.79125,4.0,1022,4281,2.2,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19468,3,14.71,25.14,4.04,0.95625,1.0,1019,4165,2.6,3864.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19468,3,14.36,23.7,4.260000000000001,0.9624999999999999,4.0,1018,4049,2.5,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19468,3,13.63,23.76,2.6900000000000004,0.9087500000000001,356.0,1017,4020,2.2,3729.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19468,3,13.12,23.69,2.19,0.8025,350.0,1017,3998,2.7,3712.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19469,3,14.07,26.2,1.4800000000000002,1.5675000000000001,202.0,1022,4230,4.2,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19469,1,13.75,24.85,2.8499999999999996,0.65875,209.0,1023,4234,3.0,3936.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19469,1,13.79,25.63,2.1799999999999997,0.77875,19.0,1024,4267,2.1,3960.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19469,1,13.53,27.15,1.2200000000000002,1.1462499999999998,17.0,1023,4277,3.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19469,4,13.13,25.77,2.3499999999999996,1.315,9.0,1020,4149,4.1,3878.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19469,3,12.9,24.12,2.9099999999999997,1.33,11.0,1018,4028,3.6,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19469,1,11.36,24.37,1.97,1.06375,4.0,1018,3985,3.0,3718.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19469,1,11.19,24.55,1.5799999999999998,0.9175,4.0,1017,3961,2.4,3697.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19470,3,13.84,26.35,1.35,1.55,203.0,1022,4230,4.1,3944.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19470,1,13.51,25.0,2.7,0.6425000000000001,208.0,1023,4235,3.0,3937.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19470,1,13.64,25.67,2.22,0.75875,8.0,1024,4268,2.2,3961.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19470,1,13.39,27.26,1.22,1.075,6.0,1022,4278,3.6,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19470,4,12.97,25.91,2.3799999999999994,1.245,16.0,1020,4150,4.1,3879.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19470,3,12.77,24.26,2.95,1.19625,14.0,1018,4030,3.7,3762.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19470,1,11.23,24.49,2.02,0.99625,8.0,1018,3986,3.1,3721.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19470,1,11.04,24.67,1.6199999999999999,0.8512500000000001,8.0,1017,3962,2.4,3698.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19471,1,14.61,24.76,1.6600000000000001,1.10875,239.0,1021,4234,3.4,3944.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19471,1,14.57,25.65,1.52,0.8062499999999999,250.0,1022,4241,3.6,3954.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19471,1,15.15,26.01,3.71,0.60875,290.0,1023,4274,1.6,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19471,3,15.88,25.58,2.8,0.52,337.0,1021,4296,2.1,3944.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19471,3,15.56,24.17,4.390000000000001,0.62125,358.0,1018,4195,2.4,3880.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19471,3,15.28,23.09,5.720000000000001,0.5725,8.0,1017,4090,2.0,3791.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19471,4,14.56,22.44,3.31,0.48625,340.0,1017,4059,2.0,3765.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19471,4,14.33,21.97,2.4400000000000004,0.4425,312.0,1016,4040,2.6,3748.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19472,1,14.57,24.99,1.4500000000000002,1.10125,210.0,1020,4235,3.6,3948.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19472,1,14.53,25.85,1.3399999999999999,0.7875000000000001,244.0,1021,4242,3.7,3956.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19472,1,15.13,26.13,3.6,0.55375,358.0,1022,4275,1.6,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19472,3,15.89,25.81,2.7199999999999998,0.49875,340.0,1021,4296,2.1,3944.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19472,3,15.57,24.57,3.86,0.6074999999999999,2.0,1018,4195,2.5,3881.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19472,3,15.38,23.21,5.42,0.59625,10.0,1017,4090,2.2,3790.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19472,4,14.72,22.6,3.0700000000000003,0.44625,349.0,1016,4058,1.9,3764.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19472,4,14.46,22.09,2.33,0.395,320.0,1016,4039,2.2,3747.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19473,1,13.61,24.96,1.1,1.03625,210.0,1021,4238,3.1,3965.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19473,1,14.35,25.71,1.17,1.16625,244.0,1022,4255,2.9,3980.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19473,1,15.02,25.65,1.84,0.79,282.0,1023,4290,2.4,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19473,1,15.43,25.05,2.28,0.615,341.0,1022,4301,1.8,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19473,1,15.58,23.77,2.86,0.6225,9.0,1019,4211,2.2,3908.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19473,5,16.07,22.03,7.57,0.6225,19.0,1017,4118,2.1,3812.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19473,3,14.47,21.92,3.9,0.6212500000000001,52.0,1017,4080,1.7,3777.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19473,3,13.52,21.86,3.72,0.685,9.0,1016,4056,1.8,3757.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19474,1,13.61,24.9,1.06,1.1412499999999999,246.0,1021,4239,3.3,3966.855714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19474,1,14.39,25.66,1.1,1.20875,244.0,1022,4255,3.1,3980.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19474,1,14.96,25.34,1.9300000000000002,0.79625,282.0,1023,4289,2.1,4045.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19474,1,15.45,24.94,2.27,0.68625,342.0,1022,4300,1.8,4023.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19474,1,15.5,23.94,2.8899999999999997,0.65375,8.0,1019,4209,2.3,3905.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19474,5,15.93,22.04,7.05,0.6212500000000001,17.0,1017,4116,2.4,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19474,3,14.22,21.97,3.5800000000000005,0.6200000000000001,43.0,1017,4078,1.7,3775.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19474,3,13.37,21.9,3.3,0.72125,221.0,1016,4054,1.9,3755.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19475,1,13.79,24.99,1.03,1.0787499999999999,214.0,1020,4236,5.0,3956.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19475,1,13.94,25.82,0.9600000000000001,1.00125,222.0,1021,4247,4.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19475,1,14.74,26.04,1.89,0.7075,327.0,1022,4280,2.2,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19475,3,15.64,25.76,2.15,0.59125,357.0,1020,4300,1.8,3960.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19475,3,15.5,24.58,3.76,0.7125,13.0,1017,4205,2.6,3909.7157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19475,4,15.78,22.68,5.0600000000000005,0.63375,19.0,1016,4106,3.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19475,4,15.12,22.19,3.75,0.50125,14.0,1016,4074,2.1,3769.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19475,4,14.54,21.89,3.77,0.51625,213.0,1015,4053,1.7,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19476,1,14.88,24.63,1.98,1.0587499999999999,221.0,1021,4231,3.0,3940.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19476,1,14.79,25.51,1.76,0.78,253.0,1022,4238,3.3,3950.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19476,1,15.34,25.86,3.9699999999999998,0.55375,290.0,1023,4273,1.7,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19476,3,15.99,25.46,2.87,0.49125,331.0,1022,4296,2.3,3969.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19476,3,15.63,24.0,4.83,0.6275,351.0,1019,4193,2.4,3896.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19476,3,15.19,23.17,5.77,0.6012500000000001,359.0,1018,4086,2.1,3786.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19476,4,14.4,22.51,3.2700000000000005,0.5375000000000001,331.0,1017,4056,2.4,3761.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19476,4,14.27,22.09,2.22,0.50375,302.0,1017,4038,3.0,3744.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19477,1,13.87,25.12,0.9900000000000001,1.15125,212.0,1020,4237,5.2,3957.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19477,1,14.05,25.92,0.87,1.03,218.0,1021,4249,4.8,3978.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19477,1,14.87,26.08,1.8,0.7250000000000001,325.0,1022,4282,2.4,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19477,3,15.76,25.84,2.15,0.6112500000000001,358.0,1020,4300,2.0,3954.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19477,1,15.57,24.76,3.48,0.74375,11.0,1017,4206,2.8,3877.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19477,4,15.87,22.72,5.090000000000001,0.6737500000000001,19.0,1016,4107,3.2,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19477,4,15.22,22.2,3.7499999999999996,0.5625,18.0,1016,4075,2.2,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19477,4,14.66,21.89,3.75,0.54625,219.0,1015,4053,1.8,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19478,3,15.1,25.1,1.75,1.59125,222.0,1023,4229,4.2,3933.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19478,1,14.7,24.86,3.37,0.67875,181.0,1024,4222,3.1,3937.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19478,1,14.58,25.92,3.87,0.8225,336.0,1025,4258,2.0,3970.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19478,1,14.7,26.68,2.46,0.8525,355.0,1024,4276,2.8,3962.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19478,3,14.26,25.06,4.34,1.1749999999999998,339.0,1021,4154,3.4,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19478,3,13.8,23.6,4.749999999999999,1.1662499999999998,358.0,1019,4036,3.1,3750.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19478,1,12.66,23.9,3.0900000000000003,0.8887499999999999,346.0,1019,4004,2.6,3711.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19478,3,12.36,24.02,2.36,0.75875,336.0,1018,3983,2.4,3699.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19479,3,13.03,25.87,1.9300000000000002,1.4125,200.0,1021,4229,4.4,3940.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19479,1,12.58,24.71,3.27,0.6,208.0,1022,4241,3.2,3952.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19479,1,13.15,25.22,2.3,0.72875,315.0,1024,4271,2.7,3971.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19479,1,12.92,27.05,0.9200000000000002,1.0162499999999999,358.0,1023,4283,4.3,4012.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19479,3,12.47,25.75,1.9600000000000002,1.19625,10.0,1020,4152,4.5,3887.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19479,3,12.28,24.23,2.8,1.01625,13.0,1018,4030,4.1,3763.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19479,1,10.95,24.33,1.88,0.9612499999999999,5.0,1018,3982,3.6,3698.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19479,1,10.66,24.57,1.7700000000000002,0.76625,6.0,1017,3957,2.7,3690.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19480,3,15.32,25.11,1.55,1.5750000000000002,224.0,1023,4227,4.0,3931.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19480,1,14.89,25.07,3.17,0.7175,241.0,1024,4222,2.8,3937.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19480,1,14.9,26.01,4.12,0.8325,342.0,1025,4257,1.9,3948.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19480,1,15.07,26.72,2.4699999999999998,0.8275,358.0,1023,4276,2.4,3962.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19480,3,14.6,25.18,4.45,1.1087500000000001,355.0,1020,4155,3.0,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19480,3,14.14,23.7,4.79,1.0924999999999998,0.0,1019,4038,2.8,3758.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19480,1,13.09,23.98,3.09,0.925,350.0,1018,4007,2.4,3714.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19480,1,12.76,24.08,2.3899999999999997,0.82125,340.0,1018,3985,2.6,3702.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19481,1,13.3,24.74,1.2700000000000002,1.1575,194.0,1020,4236,4.7,3955.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19481,1,13.5,25.67,1.3800000000000001,1.045,230.0,1021,4247,4.5,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19481,1,14.35,26.32,1.6400000000000001,0.6887500000000001,323.0,1022,4282,2.6,4014.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19481,1,15.23,25.59,2.02,0.6,350.0,1020,4300,1.7,3979.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19481,1,15.28,24.03,4.01,0.705,14.0,1017,4208,2.3,3891.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19481,3,15.67,22.23,5.779999999999999,0.67875,21.0,1016,4111,2.7,3811.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19481,4,14.88,21.99,4.1499999999999995,0.53375,196.0,1016,4079,1.9,3772.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19481,4,13.97,21.78,4.6,0.5674999999999999,348.0,1015,4057,1.6,3759.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19482,3,14.52,25.04,1.79,1.335,251.0,1021,4228,3.6,3939.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19482,1,14.16,25.91,2.0500000000000003,0.85875,270.0,1022,4230,2.3,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19482,1,14.63,26.23,4.090000000000001,0.7175,296.0,1023,4265,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19482,3,15.1,26.27,2.3499999999999996,0.6312500000000001,329.0,1022,4286,2.3,3970.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19482,3,14.75,24.98,3.92,0.795,340.0,1018,4176,2.6,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19482,3,14.56,23.73,4.5,0.75875,349.0,1017,4063,2.4,3767.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19482,3,13.86,23.53,3.03,0.68375,337.0,1017,4034,1.9,3740.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19482,3,13.35,23.38,2.06,0.6375,324.0,1016,4013,2.2,3726.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19483,1,14.32,24.88,1.51,1.1175,238.0,1020,4234,3.6,3946.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19483,1,14.3,25.81,1.41,0.8387499999999999,247.0,1021,4241,3.7,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19483,1,14.93,26.15,3.35,0.6012500000000001,284.0,1022,4275,1.7,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19483,3,15.7,25.71,2.62,0.52125,332.0,1021,4297,1.8,3944.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19483,3,15.45,24.32,4.510000000000001,0.6174999999999999,358.0,1018,4197,2.3,3883.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19483,3,15.31,23.13,5.28,0.57875,9.0,1017,4093,2.1,3798.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19483,4,14.6,22.52,3.34,0.46249999999999997,346.0,1016,4063,1.6,3766.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19483,4,14.28,22.08,2.74,0.43374999999999997,318.0,1016,4043,2.0,3752.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19484,3,14.45,25.03,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19484,1,14.16,25.07,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19484,1,14.45,25.5,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19484,3,14.8,25.74,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19484,3,14.49,24.49,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19484,3,14.4,22.87,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19484,4,13.68,22.95,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19484,3,12.78,22.69,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19485,1,14.55,25.07,1.4600000000000002,1.0887499999999999,208.0,1020,4236,3.4,3949.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19485,1,14.49,25.88,1.3399999999999999,0.73625,242.0,1021,4243,3.6,3957.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19485,1,15.07,26.12,3.81,0.55,286.0,1022,4275,1.6,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19485,3,15.85,25.86,2.74,0.48750000000000004,343.0,1021,4295,2.3,3932.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19485,3,15.52,24.69,3.74,0.58375,3.0,1018,4194,2.5,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19485,4,15.33,23.26,5.3100000000000005,0.5875,10.0,1017,4087,2.3,3788.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19485,4,14.67,22.65,2.93,0.45,349.0,1016,4056,2.1,3764.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19485,4,14.47,22.1,2.12,0.375,306.0,1016,4037,2.3,3744.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19486,3,14.89,25.14,1.3800000000000001,1.40375,223.0,1022,4230,3.6,3938.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19486,1,14.51,25.44,2.43,0.77125,259.0,1022,4228,2.5,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19486,1,14.85,26.08,4.45,0.76625,350.0,1023,4261,1.7,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19486,1,15.18,26.35,2.4899999999999998,0.7875,4.0,1022,4281,2.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19486,3,14.76,25.06,3.93,0.9525,3.0,1019,4166,2.8,3865.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19486,3,14.45,23.62,4.2700000000000005,0.9424999999999999,6.0,1018,4050,2.7,3756.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19486,3,13.75,23.67,2.62,0.87625,358.0,1017,4020,2.3,3729.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19486,3,13.19,23.56,2.1399999999999997,0.77875,353.0,1017,3999,2.5,3704.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19487,1,13.56,24.73,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19487,1,14.42,25.52,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19487,1,14.88,25.01,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19487,1,15.46,24.67,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19487,1,15.46,24.0,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19487,4,15.84,21.96,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19487,3,13.96,21.97,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19487,3,13.2,21.85,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19488,1,13.73,25.31,1.03,1.09875,207.0,1020,4238,4.7,3955.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19488,1,14.07,26.05,0.94,1.1062500000000002,225.0,1021,4251,4.5,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19488,1,14.86,26.17,1.77,0.81375,329.0,1022,4284,2.6,4002.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19488,1,15.66,25.86,2.05,0.70375,356.0,1021,4300,1.8,3943.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19488,1,15.5,24.63,3.6899999999999995,0.8087500000000001,24.0,1018,4207,2.5,3885.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19488,4,15.86,22.61,5.029999999999999,0.72875,9.0,1016,4110,2.8,3804.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19488,4,14.92,22.35,3.75,0.6625,37.0,1016,4076,2.0,3776.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19488,3,14.19,22.13,3.7800000000000002,0.68625,229.0,1016,4054,1.9,3757.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19489,1,13.81,24.97,0.72,1.4825,280.0,1022,4214,5.1,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19489,1,14.24,25.78,0.5,1.54125,282.0,1023,4225,4.8,3950.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19489,1,14.58,26.82,0.8400000000000001,1.12,284.0,1024,4292,3.4,4037.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19489,1,15.58,26.34,2.13,0.975,298.0,1023,4298,3.1,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19489,3,15.65,25.13,3.4899999999999998,1.04125,343.0,1020,4208,3.4,3881.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19489,3,15.25,22.87,3.92,0.94125,355.0,1018,4119,3.0,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19489,3,14.19,23.2,2.04,0.97125,18.0,1018,4094,3.3,3794.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19489,3,13.85,23.39,1.68,0.99625,223.0,1017,4069,3.2,3771.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19490,1,13.79,25.87,1.03,1.375,256.0,1022,4206,4.3,3908.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19490,1,14.05,26.55,0.78,1.25,261.0,1023,4213,3.8,3939.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19490,1,14.66,27.68,1.4,0.755,283.0,1024,4281,2.4,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19490,1,15.59,27.08,2.15,0.7425,335.0,1023,4297,2.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19490,3,15.33,26.35,3.24,0.80875,348.0,1019,4200,2.5,3912.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19490,3,14.82,24.91,3.33,0.88125,6.0,1018,4102,2.3,3809.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19490,1,13.98,24.91,2.23,0.735,5.0,1017,4078,2.6,3787.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19490,1,13.67,25.01,1.8599999999999999,0.73625,349.0,1017,4053,2.6,3775.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19491,3,15.35,25.92,2.73,1.18,248.0,1023,4215,2.7,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19491,1,14.75,26.89,1.83,0.90875,271.0,1024,4220,1.8,3938.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19491,1,15.08,27.33,1.9700000000000002,0.6425,324.0,1026,4262,1.4,3997.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19491,1,15.49,27.69,1.4500000000000002,0.9849999999999999,336.0,1024,4289,2.2,4011.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19491,3,14.96,26.3,2.7,1.15,333.0,1021,4172,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19491,1,14.44,25.43,2.46,1.3050000000000002,334.0,1019,4059,2.1,3779.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19491,1,13.6,25.3,1.8699999999999999,1.40375,319.0,1018,4029,1.8,3734.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19491,1,13.13,25.39,1.1900000000000002,1.3875000000000002,294.0,1018,4009,1.5,3726.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19492,3,14.95,26.81,2.3,1.0075,240.0,1023,4207,1.7,3916.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19492,1,14.38,27.43,1.3800000000000003,0.76125,259.0,1024,4210,1.7,3936.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19492,1,14.73,27.89,1.4300000000000002,0.7025,325.0,1026,4258,2.0,4000.712857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19492,1,14.99,27.89,1.08,1.15875,336.0,1024,4286,3.1,4022.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19492,3,14.47,26.43,1.9100000000000001,1.34875,330.0,1021,4163,3.5,3880.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19492,1,13.76,25.76,1.24,1.445,306.0,1019,4046,3.9,3772.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19492,1,13.13,25.49,1.06,1.53125,300.0,1019,4017,3.7,3731.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19492,1,12.77,25.66,0.64,1.5699999999999998,326.0,1018,3997,3.5,3729.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19493,1,14.69,26.07,1.06,1.3487500000000001,252.0,1023,4203,3.9,3927.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19493,1,14.82,26.72,0.7999999999999999,1.195,261.0,1024,4209,3.0,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19493,1,15.62,27.72,1.7800000000000002,0.8325,317.0,1025,4273,1.6,4012.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19493,1,16.37,27.41,1.9200000000000002,0.9075,0.0,1024,4297,2.5,4015.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19493,3,15.98,26.47,2.83,1.0250000000000001,274.0,1021,4197,2.9,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19493,1,15.34,25.52,2.6800000000000006,1.06,14.0,1019,4093,3.3,3822.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19493,1,14.56,25.48,1.92,0.9975,6.0,1018,4069,3.0,3791.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19493,1,14.29,25.34,1.89,0.97125,358.0,1018,4043,2.6,3773.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19494,1,13.88,25.17,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19494,1,14.24,26.07,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19494,1,14.32,27.39,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19494,1,15.49,27.04,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19494,3,15.25,25.88,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19494,3,14.61,24.76,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19494,1,13.87,24.83,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19494,1,13.67,24.89,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19495,1,14.16,25.84,0.87,1.44875,270.0,1023,4208,4.6,3925.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19495,1,14.51,26.56,0.6200000000000001,1.4137499999999998,275.0,1023,4216,4.0,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19495,1,15.05,27.6,1.34,0.94625,211.0,1025,4283,2.8,4019.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19495,1,15.98,27.15,2.27,0.86625,342.0,1023,4297,2.6,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19495,3,15.82,26.39,2.8500000000000005,0.8825000000000001,2.0,1020,4203,3.1,3913.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19495,3,15.37,24.53,3.63,0.9137500000000001,22.0,1018,4108,2.8,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19495,1,14.42,24.69,2.13,0.82625,233.0,1018,4082,3.1,3787.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19495,3,14.08,24.63,1.96,0.8287500000000001,358.0,1017,4057,3.0,3776.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19496,1,13.92,25.62,0.8900000000000001,1.16625,204.0,1021,4238,4.5,3959.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19496,1,14.3,26.28,0.6900000000000001,1.0787499999999999,216.0,1022,4251,4.1,3975.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19496,1,15.07,25.9,2.02,0.8375,333.0,1023,4283,2.0,4001.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19496,3,15.89,25.84,2.17,0.735,16.0,1021,4299,1.7,3942.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19496,3,15.53,24.93,3.2299999999999995,0.8912500000000001,26.0,1018,4204,2.6,3882.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19496,4,15.75,22.88,4.97,0.7375,27.0,1017,4106,2.9,3801.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19496,4,14.71,22.53,3.2100000000000004,0.65375,38.0,1017,4071,2.2,3769.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19496,3,14.2,22.29,3.0,0.6799999999999999,242.0,1016,4049,2.0,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19497,1,13.56,24.73,1.11,1.24125,202.0,1021,4240,3.3,3966.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19497,1,14.42,25.52,1.09,1.33875,257.0,1022,4257,3.2,3982.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19497,1,14.88,25.01,1.9800000000000002,0.87625,292.0,1024,4289,1.7,4038.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19497,1,15.46,24.67,2.4499999999999997,0.77625,341.0,1022,4300,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19497,1,15.46,24.0,3.7,0.79125,0.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19497,4,15.84,21.96,6.53,0.625,12.0,1018,4115,2.8,3809.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19497,3,13.96,21.97,3.14,0.72,22.0,1017,4077,1.8,3774.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19497,3,13.2,21.85,2.85,0.7875,353.0,1017,4053,2.0,3751.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19498,1,14.76,24.99,1.41,1.38125,282.0,1023,4222,3.0,3948.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19498,1,15.04,25.65,1.54,1.4137499999999998,280.0,1023,4230,3.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19498,1,15.72,26.56,1.6099999999999999,0.895,297.0,1025,4282,2.8,4021.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19498,1,16.64,26.08,3.54,0.7,301.0,1023,4293,1.9,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19498,4,16.56,24.63,6.140000000000001,0.7912499999999999,353.0,1020,4206,2.2,3901.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19498,4,16.45,22.52,6.05,0.7837500000000001,20.0,1018,4113,2.4,3810.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19498,3,15.44,22.71,4.65,0.7324999999999999,13.0,1018,4083,2.5,3781.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19498,3,14.71,22.85,4.22,0.78125,351.0,1017,4061,2.3,3759.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19499,1,13.48,24.75,1.42,1.14625,239.0,1020,4233,4.2,3950.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19499,1,13.62,25.76,1.53,1.08375,243.0,1021,4243,4.0,3957.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19499,1,14.43,26.45,1.94,0.7424999999999999,260.0,1022,4279,2.1,4017.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19499,3,15.36,25.85,2.1399999999999997,0.61375,296.0,1021,4299,1.3,3958.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19499,3,15.39,24.21,4.73,0.7750000000000001,358.0,1018,4206,2.1,3911.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19499,3,15.65,22.41,5.9,0.6587500000000001,24.0,1017,4108,2.6,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19499,4,14.84,22.09,4.12,0.47625,11.0,1016,4077,1.7,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19499,4,13.93,21.88,4.67,0.5075000000000001,351.0,1016,4056,1.4,3758.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19500,1,13.59,24.92,1.36,1.16625,222.0,1020,4232,4.0,3948.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19500,1,13.69,25.87,1.4200000000000002,1.09625,247.0,1021,4242,3.7,3954.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19500,1,14.48,26.45,2.15,0.72875,264.0,1022,4277,1.8,4015.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19500,3,15.4,25.94,2.1799999999999997,0.60375,297.0,1021,4299,1.3,3952.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19500,3,15.42,24.39,5.0,0.7749999999999999,0.0,1018,4205,2.1,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19500,3,15.62,22.67,5.81,0.6699999999999999,12.0,1017,4105,2.5,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19500,4,14.77,22.26,3.95,0.455,346.0,1016,4076,1.6,3769.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19500,4,13.95,22.04,4.41,0.5249999999999999,8.0,1016,4054,1.4,3761.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19501,1,14.2,25.33,0.7799999999999999,1.50625,266.0,1022,4201,3.6,3911.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19501,1,14.52,26.22,0.52,1.3912499999999999,258.0,1023,4212,2.9,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19501,1,14.86,27.53,0.8900000000000001,0.89,299.0,1024,4288,2.0,4020.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19501,1,15.96,27.27,1.54,0.9412499999999999,341.0,1023,4300,2.2,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19501,3,15.64,26.13,2.0100000000000002,0.9924999999999999,352.0,1020,4202,2.6,3930.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19501,3,14.98,25.08,2.0399999999999996,1.0375,9.0,1018,4108,2.4,3821.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19501,1,14.28,24.96,1.38,0.9962500000000001,4.0,1018,4085,2.5,3802.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19501,1,14.1,25.03,1.23,0.92875,354.0,1017,4063,2.2,3780.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19502,1,14.34,24.54,1.1800000000000002,1.10875,284.0,1021,4230,2.2,3951.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19502,1,14.67,25.69,1.4,1.125,282.0,1022,4241,2.2,3973.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19502,1,15.31,26.73,0.9000000000000001,0.75,299.0,1023,4288,1.9,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19502,1,16.3,26.34,2.37,0.62375,315.0,1021,4298,1.4,3984.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19502,3,16.38,24.18,6.369999999999999,0.6325000000000001,3.0,1018,4213,1.5,3908.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19502,4,16.49,22.13,6.38,0.6512500000000001,20.0,1017,4123,1.4,3819.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19502,3,15.6,22.16,5.6,0.6399999999999999,22.0,1017,4093,1.6,3777.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19502,3,14.47,21.97,4.960000000000001,0.635,353.0,1016,4069,1.8,3764.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19503,1,13.54,24.72,1.11,1.2574999999999998,266.0,1021,4240,3.3,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19503,1,14.39,25.52,1.08,1.355,258.0,1022,4258,3.2,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19503,1,14.83,24.99,1.9700000000000002,0.89625,292.0,1024,4289,1.7,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19503,1,15.45,24.67,2.4799999999999995,0.82125,338.0,1022,4300,1.9,4022.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19503,1,15.44,24.03,3.7,0.80375,359.0,1019,4208,2.5,3897.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19503,4,15.83,21.99,6.550000000000001,0.6375,11.0,1017,4115,2.8,3806.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19503,3,13.9,22.01,3.07,0.7237499999999999,20.0,1017,4077,1.8,3774.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19503,3,13.17,21.89,2.7800000000000002,0.79625,351.0,1017,4053,2.0,3751.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19504,1,13.74,24.78,1.3900000000000001,1.125,239.0,1020,4233,3.9,3945.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19504,1,13.77,25.78,1.31,0.865,247.0,1021,4242,3.8,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19504,1,14.45,26.15,2.83,0.6087499999999999,276.0,1022,4276,1.7,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19504,3,15.27,25.71,2.37,0.54125,328.0,1021,4298,1.4,3927.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19504,3,15.16,24.22,4.57,0.64625,358.0,1018,4200,2.1,3889.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19504,3,15.21,22.95,5.19,0.5875,351.0,1017,4098,2.4,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19504,4,14.48,22.38,3.55,0.40875,346.0,1016,4068,1.3,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19504,4,13.99,22.04,3.32,0.44625,312.0,1016,4048,1.5,3754.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19505,3,13.32,24.28,0.93,1.28375,252.0,1021,4195,2.9,3905.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19505,1,13.75,25.41,0.39,1.2662499999999999,234.0,1022,4215,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19505,1,14.03,26.7,0.42000000000000004,1.0787499999999999,2.0,1023,4299,2.3,4053.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19505,1,15.06,26.46,0.9100000000000001,1.1,355.0,1022,4306,2.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19505,3,15.13,24.78,2.15,1.08375,359.0,1019,4209,2.7,3938.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19505,3,14.46,23.75,2.33,1.01125,255.0,1017,4121,2.7,3825.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19505,3,13.64,23.5,1.87,1.09125,259.0,1017,4097,2.8,3814.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19505,3,13.72,23.66,1.07,0.9962500000000001,343.0,1017,4078,2.5,3792.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19506,1,14.04,24.72,1.52,1.1225,241.0,1021,4233,3.6,3944.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19506,1,14.05,25.7,1.43,0.84875,250.0,1022,4241,3.6,3954.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19506,1,14.7,26.1,3.09,0.605,280.0,1023,4275,1.6,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19506,3,15.49,25.66,2.5,0.52,328.0,1021,4298,1.5,3935.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19506,3,15.35,24.06,4.8100000000000005,0.63375,357.0,1018,4199,2.1,3887.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19506,3,15.28,22.95,5.370000000000001,0.625,9.0,1017,4096,2.2,3801.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19506,3,14.53,22.38,3.56,0.44625,344.0,1017,4066,1.4,3769.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19506,4,14.09,22.01,3.1799999999999997,0.4625,320.0,1016,4046,1.8,3753.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19507,1,13.73,25.29,1.02,1.40375,257.0,1022,4205,4.2,3916.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19507,1,14.08,26.13,0.7599999999999999,1.30125,256.0,1023,4214,3.7,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19507,1,14.3,27.28,1.03,0.81625,275.0,1024,4286,2.7,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19507,1,15.46,26.67,2.02,0.7537499999999999,324.0,1023,4298,2.5,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19507,3,15.2,25.77,2.95,0.8049999999999999,342.0,1019,4203,2.7,3914.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19507,3,14.63,24.39,3.01,0.7987500000000001,5.0,1018,4108,2.6,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19507,1,13.81,24.42,2.1,0.7700000000000001,6.0,1018,4083,2.9,3789.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19507,1,13.49,24.66,1.7399999999999998,0.725,343.0,1017,4060,2.9,3772.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19508,1,13.54,24.77,1.1,1.18,249.0,1021,4239,3.3,3966.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19508,1,14.36,25.55,1.12,1.24875,246.0,1022,4256,3.1,3981.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19508,1,14.86,25.13,1.96,0.8162499999999999,283.0,1024,4289,1.9,4038.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19508,1,15.41,24.76,2.3699999999999997,0.7424999999999999,341.0,1022,4300,1.9,4023.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19508,4,15.43,23.94,3.05,0.71125,7.0,1019,4208,2.4,3904.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19508,5,15.83,21.97,7.09,0.55,17.0,1017,4115,2.6,3809.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19508,3,14.01,21.94,3.3299999999999996,0.6612499999999999,41.0,1017,4077,1.8,3774.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19508,3,13.21,21.84,3.0499999999999994,0.7275,2.0,1017,4053,1.9,3753.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19509,1,13.54,24.79,1.07,1.17,248.0,1021,4239,3.3,3967.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19509,1,14.35,25.57,1.12,1.24875,246.0,1022,4256,3.1,3981.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19509,1,14.87,25.17,1.96,0.81125,283.0,1024,4289,2.0,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19509,1,15.4,24.8,2.3499999999999996,0.7250000000000001,341.0,1022,4300,1.9,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19509,1,15.43,23.92,3.0,0.70625,7.0,1019,4208,2.3,3905.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19509,5,15.83,21.98,7.07,0.545,17.0,1017,4115,2.6,3809.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19509,3,14.04,21.94,3.4000000000000004,0.65625,41.0,1017,4078,1.8,3774.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19509,3,13.23,21.85,3.11,0.71875,2.0,1017,4054,1.9,3753.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19510,1,13.35,24.63,1.27,0.9550000000000001,256.0,1020,4237,2.9,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19510,1,13.92,25.5,1.42,1.00375,215.0,1021,4253,3.4,3982.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19510,1,14.73,26.2,1.47,0.72875,317.0,1022,4291,3.2,4053.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19510,1,15.15,25.21,1.87,0.56375,4.0,1021,4302,1.7,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19510,1,15.61,23.52,3.3300000000000005,0.6125,35.0,1018,4216,1.9,3889.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19510,5,16.29,21.84,8.99,0.6875,36.0,1016,4124,1.7,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19510,3,15.01,21.65,5.01,0.62125,73.0,1016,4088,1.5,3787.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19510,3,13.88,21.6,4.95,0.67125,64.0,1016,4063,2.0,3762.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19511,1,13.72,24.08,1.6300000000000001,1.00625,235.0,1020,4236,4.8,3960.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19511,1,14.05,25.34,1.84,1.07875,238.0,1021,4247,4.7,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19511,1,15.02,26.73,0.9400000000000001,0.80875,271.0,1022,4285,2.9,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19511,3,16.02,25.82,1.9100000000000001,0.6475,4.0,1021,4300,1.6,3994.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19511,4,16.02,23.59,3.9699999999999998,0.7375,16.0,1018,4214,2.0,3902.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19511,4,16.32,21.81,6.58,0.77,17.0,1016,4119,2.8,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19511,4,15.45,21.5,6.09,0.72,43.0,1016,4088,2.0,3782.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19511,3,14.04,21.41,6.14,0.77,24.0,1016,4065,1.8,3767.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19512,3,14.36,25.26,1.15,1.17375,212.0,1020,4238,3.4,3952.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19512,1,14.14,25.8,1.49,0.69625,245.0,1021,4241,2.7,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19512,1,14.62,26.05,4.5600000000000005,0.5487500000000001,359.0,1022,4271,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19512,3,15.27,26.16,2.76,0.525,3.0,1021,4288,2.9,3920.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19512,3,15.08,25.06,3.0300000000000002,0.675,13.0,1018,4183,3.1,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19512,4,15.07,23.24,4.290000000000001,0.73875,18.0,1017,4071,3.0,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19512,4,14.53,22.97,2.66,0.5175000000000001,12.0,1016,4038,2.4,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19512,3,13.87,22.55,1.88,0.43125,8.0,1015,4018,1.9,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19513,1,14.11,25.12,1.02,1.04,204.0,1020,4238,4.3,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19513,1,14.21,25.93,0.86,0.8262499999999999,205.0,1021,4248,4.0,3968.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19513,1,14.92,25.86,2.78,0.56625,353.0,1022,4279,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19513,3,15.84,25.88,2.42,0.52125,2.0,1020,4297,2.0,3934.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19513,3,15.53,25.0,3.2399999999999998,0.64625,15.0,1017,4199,2.5,3870.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19513,3,15.59,22.97,4.72,0.5925,20.0,1016,4095,2.9,3787.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19513,4,14.94,22.46,2.98,0.4375,12.0,1016,4063,1.8,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19513,4,14.6,22.02,2.65,0.38625,227.0,1015,4042,1.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19514,1,13.76,24.78,1.4100000000000001,1.17625,196.0,1021,4231,3.6,3943.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19514,1,13.79,25.76,1.3499999999999999,0.9037499999999999,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19514,1,14.47,26.16,2.77,0.6212500000000001,276.0,1023,4276,1.6,4014.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19514,1,15.29,25.77,2.36,0.5662499999999999,319.0,1021,4299,1.4,3935.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19514,3,15.25,24.29,5.09,0.67875,355.0,1018,4201,1.9,3904.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19514,3,15.29,22.94,5.33,0.655,8.0,1017,4099,2.4,3800.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19514,3,14.46,22.42,3.65,0.48,339.0,1017,4069,1.2,3772.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19514,4,13.91,22.13,3.5300000000000002,0.49625,323.0,1016,4049,1.3,3756.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19515,1,14.51,24.91,1.52,1.20875,252.0,1022,4228,3.3,3938.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19515,1,14.45,25.69,1.48,0.9387500000000001,262.0,1023,4236,2.5,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19515,1,15.1,25.98,3.1399999999999997,0.56125,287.0,1024,4273,1.4,4003.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19515,3,15.82,25.77,2.62,0.5875,326.0,1023,4299,1.6,4010.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19515,3,15.64,24.4,5.8100000000000005,0.7375,354.0,1020,4198,2.1,3906.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19515,3,15.4,23.25,5.24,0.7849999999999999,6.0,1018,4095,2.2,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19515,3,14.43,22.92,3.73,0.71375,335.0,1018,4067,1.3,3765.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19515,4,13.96,22.72,3.0999999999999996,0.6837500000000001,324.0,1017,4047,1.5,3752.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19516,3,14.27,25.13,1.44,1.2,250.0,1020,4234,3.6,3947.7157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19516,1,13.97,25.77,1.8,0.79125,173.0,1021,4235,2.6,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19516,1,14.46,26.13,4.59,0.6725,310.0,1022,4267,1.6,3979.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19516,3,14.98,26.22,2.67,0.6174999999999999,348.0,1021,4287,2.7,3929.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19516,3,14.71,25.01,3.4699999999999998,0.75,357.0,1018,4179,3.1,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19516,3,14.62,23.36,4.39,0.7325,6.0,1017,4066,2.9,3767.96,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19516,4,14.08,23.15,2.72,0.62125,356.0,1016,4035,2.4,3747.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19516,3,13.4,22.87,1.97,0.5775,350.0,1016,4014,1.9,3721.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19517,1,14.51,25.11,1.26,1.29125,286.0,1022,4225,2.6,3947.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19517,1,14.81,25.86,1.3499999999999999,1.34125,285.0,1022,4235,3.1,3963.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19517,1,15.39,26.99,1.17,0.87375,297.0,1024,4288,2.6,4017.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19517,1,16.33,26.45,2.8,0.72125,302.0,1022,4296,1.8,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19517,5,16.49,24.76,6.4399999999999995,0.79125,348.0,1019,4211,2.1,3906.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19517,5,16.45,22.43,7.36,0.76625,11.0,1018,4121,2.2,3813.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19517,3,15.57,22.65,4.08,0.72,13.0,1017,4092,2.3,3774.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19517,3,14.63,22.51,4.31,0.73375,339.0,1017,4068,2.3,3766.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19518,1,13.75,25.78,1.04,1.38625,256.0,1022,4206,4.3,3907.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19518,1,14.01,26.49,0.77,1.2675,259.0,1023,4213,3.8,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19518,1,14.59,27.65,1.3399999999999999,0.7762500000000001,281.0,1024,4282,2.5,4021.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19518,1,15.56,27.04,2.21,0.7375,329.0,1023,4297,2.3,4010.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19518,3,15.3,26.26,3.3000000000000003,0.7625,348.0,1019,4200,2.5,3913.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19518,3,14.78,24.86,3.33,0.77875,8.0,1018,4103,2.4,3810.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19518,1,13.94,24.84,2.24,0.70875,6.0,1017,4079,2.6,3786.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19518,1,13.64,24.96,1.84,0.70875,348.0,1017,4055,2.7,3766.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19519,3,14.87,25.07,1.42,1.38375,253.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19519,1,14.49,25.49,2.38,0.76625,262.0,1022,4227,2.4,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19519,1,14.86,26.09,4.31,0.7324999999999999,343.0,1024,4262,1.7,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19519,1,15.19,26.37,2.4999999999999996,0.71625,360.0,1022,4282,2.0,3964.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19519,3,14.76,25.09,4.04,0.9050000000000001,357.0,1019,4167,2.5,3866.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19519,3,14.42,23.7,4.300000000000001,0.8624999999999999,2.0,1018,4051,2.4,3758.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19519,3,13.7,23.72,2.74,0.8700000000000001,352.0,1017,4022,2.2,3732.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19519,3,13.2,23.63,2.16,0.7375,345.0,1017,4001,2.8,3715.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19520,1,13.55,25.07,1.1700000000000002,1.155,236.0,1020,4233,4.3,3945.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19520,1,13.63,25.95,1.17,0.9550000000000001,240.0,1021,4243,4.1,3954.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19520,1,14.39,26.28,2.2199999999999998,0.65875,266.0,1022,4278,1.9,4002.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19520,3,15.28,25.83,2.16,0.54625,353.0,1020,4299,1.4,3939.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19520,3,15.23,24.5,4.4,0.7112499999999999,2.0,1018,4203,2.3,3895.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19520,4,15.44,22.93,5.13,0.6075,22.0,1016,4103,2.8,3800.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19520,4,14.71,22.37,3.7199999999999998,0.41750000000000004,233.0,1016,4073,1.8,3772.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19520,4,14.1,22.08,3.79,0.49250000000000005,334.0,1016,4052,1.4,3758.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19521,1,13.67,24.92,1.05,1.16375,245.0,1021,4239,3.5,3966.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19521,1,14.47,25.68,1.08,1.22125,223.0,1022,4256,3.2,3980.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19521,1,15.0,25.25,1.98,0.7987500000000001,235.0,1024,4288,2.0,4039.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19521,1,15.5,24.94,2.26,0.72875,342.0,1022,4300,1.9,4019.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19521,1,15.53,24.05,3.4000000000000004,0.72875,7.0,1019,4208,2.4,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19521,4,15.93,22.08,6.260000000000001,0.62125,18.0,1017,4115,2.6,3809.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19521,3,14.16,22.03,3.45,0.6325000000000001,41.0,1017,4077,1.8,3773.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19521,3,13.36,21.96,3.12,0.72875,222.0,1016,4053,2.0,3753.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19522,1,14.28,25.18,0.7999999999999999,1.48875,215.0,1023,4200,3.6,3910.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19522,1,14.6,26.1,0.54,1.38875,257.0,1023,4211,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19522,1,15.0,27.4,0.9200000000000002,0.88625,300.0,1025,4288,1.9,4019.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19522,1,16.07,27.15,1.5700000000000003,0.93375,345.0,1023,4300,2.2,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19522,3,15.74,26.01,2.09,0.9950000000000001,353.0,1020,4201,2.6,3929.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19522,3,15.06,24.98,2.07,1.0425,8.0,1018,4107,2.5,3820.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19522,1,14.36,24.85,1.3599999999999999,1.0,2.0,1018,4084,2.4,3801.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19522,1,14.2,24.92,1.2200000000000002,0.9450000000000001,352.0,1018,4063,2.2,3779.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19523,1,14.12,25.99,0.9800000000000001,1.375,257.0,1022,4204,4.3,3909.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19523,1,14.37,26.66,0.72,1.25625,262.0,1023,4211,3.7,3938.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19523,1,15.07,27.77,1.53,0.7675000000000001,287.0,1024,4279,2.3,4021.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19523,1,15.95,27.28,2.13,0.74875,334.0,1023,4298,2.0,4018.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19523,3,15.68,26.51,3.12,0.88375,359.0,1020,4200,2.4,3911.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19523,1,15.15,25.18,3.19,0.925,11.0,1018,4101,2.4,3805.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19523,1,14.3,25.15,2.2100000000000004,0.865,8.0,1018,4076,2.5,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19523,1,14.01,25.09,2.0,0.81125,357.0,1017,4051,2.5,3770.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19524,1,13.29,24.35,0.75,1.17625,217.0,1021,4193,2.7,3900.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19524,1,13.8,25.59,0.29,1.1749999999999998,223.0,1022,4214,2.5,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19524,1,14.08,26.93,0.32000000000000006,1.0375,334.0,1023,4301,2.0,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19524,1,15.15,26.71,0.7100000000000001,1.06375,36.0,1021,4308,2.0,4032.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19524,3,15.33,24.97,1.9900000000000002,1.0499999999999998,7.0,1018,4211,2.2,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19524,3,14.68,23.92,2.19,0.95875,28.0,1017,4123,2.1,3830.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19524,3,13.9,23.51,1.74,1.0350000000000001,17.0,1017,4100,2.3,3806.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19524,3,14.05,23.72,0.9400000000000001,0.8875000000000001,347.0,1016,4082,2.0,3787.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19525,1,13.45,24.47,1.43,0.9412499999999999,214.0,1020,4237,4.3,3963.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19525,1,13.84,25.54,1.65,1.03625,236.0,1021,4250,4.5,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19525,1,14.75,26.69,1.1500000000000001,0.74875,273.0,1022,4287,3.1,4045.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19525,1,15.55,25.67,1.79,0.625,5.0,1020,4301,1.8,3984.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19525,1,15.77,23.6,3.93,0.675,14.0,1017,4214,2.0,3876.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19525,5,16.26,22.04,7.380000000000001,0.65125,22.0,1016,4121,2.3,3815.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19525,4,15.27,21.77,4.88,0.6912499999999999,49.0,1016,4088,1.7,3780.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19525,3,14.01,21.68,5.57,0.6875,23.0,1015,4065,1.8,3766.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19526,1,13.9,25.01,1.29,1.12375,236.0,1020,4234,4.0,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19526,1,13.94,25.97,1.2200000000000002,0.8624999999999999,242.0,1021,4243,3.9,3962.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19526,1,14.62,26.26,2.7399999999999998,0.60375,275.0,1022,4277,1.8,3991.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19526,3,15.45,25.86,2.34,0.5237499999999999,332.0,1020,4298,1.5,3927.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19526,3,15.32,24.51,4.239999999999999,0.63375,358.0,1018,4200,2.2,3888.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19526,3,15.4,23.12,5.04,0.5575,21.0,1016,4098,2.5,3802.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19526,4,14.72,22.55,3.43,0.36375,193.0,1016,4068,1.5,3767.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19526,4,14.26,22.19,3.1999999999999997,0.4125,314.0,1016,4047,1.5,3753.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19527,1,14.1,25.4,0.85,1.4375,257.0,1022,4203,3.7,3904.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19527,1,14.45,26.28,0.5900000000000001,1.33625,225.0,1023,4215,3.2,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19527,1,14.61,27.55,0.8200000000000001,0.85625,277.0,1024,4290,2.3,4026.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19527,1,15.79,27.15,1.59,0.85875,322.0,1023,4300,2.3,4021.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19527,3,15.51,26.08,2.12,0.90625,342.0,1019,4203,2.5,3937.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19527,3,14.9,24.89,2.2499999999999996,0.9125,3.0,1018,4110,2.4,3840.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19527,1,14.15,24.85,1.5999999999999999,0.9075,3.0,1018,4086,2.7,3808.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19527,1,13.91,25.01,1.38,0.8487499999999999,341.0,1017,4064,2.5,3782.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19528,1,14.02,24.73,1.4900000000000002,1.15,194.0,1021,4231,3.5,3943.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19528,1,14.02,25.7,1.39,0.8975,252.0,1022,4240,3.4,3950.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19528,1,14.68,26.1,2.98,0.625,280.0,1023,4275,1.6,4013.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19528,3,15.48,25.71,2.45,0.53,323.0,1021,4298,1.4,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19528,3,15.37,24.17,5.12,0.6575,355.0,1018,4200,2.0,3903.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19528,3,15.32,22.96,5.380000000000001,0.68,7.0,1017,4097,2.2,3798.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19528,3,14.51,22.44,3.61,0.49624999999999997,339.0,1017,4068,1.3,3770.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19528,4,14.02,22.13,3.33,0.47375,319.0,1016,4048,1.6,3754.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19529,1,14.21,25.3,0.92,1.05375,203.0,1020,4240,3.0,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19529,1,14.22,26.0,0.9099999999999999,0.71125,226.0,1021,4248,2.9,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19529,1,14.86,25.64,3.68,0.45125000000000004,1.0,1022,4277,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19529,3,15.89,25.89,2.49,0.43374999999999997,6.0,1020,4294,2.2,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19529,3,15.65,25.06,2.38,0.625,19.0,1018,4193,2.1,3868.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19529,3,15.6,22.89,4.880000000000001,0.5987499999999999,24.0,1016,4086,2.2,3785.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19529,4,14.85,22.72,2.3100000000000005,0.4075,24.0,1016,4052,1.7,3751.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19529,3,14.48,22.22,1.93,0.36375,12.0,1015,4032,1.5,3738.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19530,3,14.44,25.03,2.46,1.70875,208.0,1022,4232,4.7,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19530,1,14.0,23.95,4.1,0.635,224.0,1023,4226,3.3,3942.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19530,1,13.49,25.4,2.43,0.97125,356.0,1025,4261,2.2,3972.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19530,1,13.45,26.52,1.6600000000000001,1.2962500000000001,7.0,1023,4272,3.5,3983.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19530,3,13.17,24.65,2.81,1.6375,340.0,1021,4142,4.2,3865.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19530,1,12.73,23.09,3.43,1.645,4.0,1019,4019,3.6,3735.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19530,1,11.23,23.51,2.2600000000000002,1.2962500000000001,352.0,1019,3981,2.9,3694.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19530,3,11.06,23.75,1.7900000000000003,1.145,350.0,1018,3957,2.5,3673.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19531,1,14.28,24.62,0.91,1.31375,222.0,1022,4191,3.1,3902.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19531,1,14.65,25.76,0.42,1.2537500000000001,246.0,1023,4207,3.1,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19531,1,15.14,27.11,0.6200000000000001,0.9,318.0,1024,4291,1.8,4027.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19531,1,16.21,26.95,1.1,1.0125,356.0,1023,4300,2.4,4024.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19531,3,15.99,25.63,2.0,1.0462500000000001,2.0,1020,4201,2.3,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19531,3,15.2,24.69,1.83,1.0125000000000002,15.0,1018,4110,2.2,3814.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19531,1,14.52,24.47,1.45,1.0750000000000002,5.0,1018,4086,2.3,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19531,1,14.45,24.57,0.9300000000000002,1.0325,357.0,1017,4066,1.9,3779.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19532,1,14.57,24.47,1.05,1.4125,263.0,1023,4206,3.5,3918.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19532,1,15.16,25.42,0.83,1.29875,259.0,1023,4222,3.2,3944.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19532,1,14.89,26.44,0.75,0.9475,273.0,1025,4299,2.5,4035.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19532,1,16.15,25.82,1.62,0.9075,301.0,1023,4302,2.5,4045.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19532,4,16.01,24.52,2.7,0.94125,325.0,1020,4210,2.6,3925.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19532,3,15.22,23.24,3.4299999999999997,0.875,357.0,1018,4122,2.5,3829.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19532,3,14.3,23.47,2.1700000000000004,0.9750000000000001,4.0,1018,4098,2.7,3802.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19532,3,13.94,23.73,1.73,0.90375,329.0,1017,4075,2.6,3787.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19533,1,13.87,25.42,0.97,1.11875,209.0,1020,4238,4.7,3958.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19533,1,14.19,26.14,0.8300000000000001,1.11375,224.0,1021,4251,4.4,3980.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19533,1,14.98,26.11,1.85,0.8374999999999999,332.0,1022,4283,2.4,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19533,3,15.81,25.9,2.1,0.69875,357.0,1021,4300,1.8,3943.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19533,1,15.57,24.81,3.34,0.8075,24.0,1018,4206,2.6,3882.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19533,4,15.87,22.76,5.1499999999999995,0.72875,9.0,1016,4108,2.9,3803.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19533,4,14.95,22.43,3.5399999999999996,0.65625,35.0,1016,4074,2.0,3771.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19533,3,14.33,22.18,3.5,0.66625,233.0,1016,4052,1.9,3755.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19534,1,13.92,25.69,0.8500000000000001,1.15,215.0,1021,4238,4.5,3959.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19534,1,14.28,26.32,0.55,1.0375,223.0,1022,4251,4.0,3975.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19534,1,15.07,25.71,2.1199999999999997,0.8175,339.0,1023,4282,1.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19534,3,15.94,25.79,2.29,0.7274999999999999,18.0,1021,4298,1.7,3942.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19534,3,15.47,25.1,3.1200000000000006,0.8925000000000001,26.0,1018,4202,2.8,3880.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19534,4,15.63,23.02,4.68,0.70375,27.0,1017,4102,3.1,3800.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19534,4,14.62,22.55,2.9699999999999998,0.64,38.0,1017,4068,2.1,3771.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19534,3,14.25,22.37,2.6599999999999997,0.59625,250.0,1016,4046,2.0,3750.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19535,3,14.14,26.03,1.81,1.58,201.0,1022,4230,4.2,3940.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19535,1,13.81,24.7,3.2100000000000004,0.6575,208.0,1023,4235,3.0,3937.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19535,1,13.91,25.58,2.08,0.8175000000000001,357.0,1024,4267,2.2,3961.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19535,1,13.63,27.01,1.2500000000000002,1.18875,8.0,1023,4279,3.5,4006.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19535,4,13.23,25.67,2.26,1.37,11.0,1020,4148,4.0,3875.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19535,3,12.92,24.06,2.7,1.30125,14.0,1018,4026,3.5,3761.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19535,1,11.45,24.3,1.81,1.12,335.0,1018,3982,2.9,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19535,1,11.23,24.5,1.4600000000000002,0.92625,7.0,1017,3957,2.3,3692.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19536,3,13.95,26.5,1.02,1.5150000000000001,204.0,1022,4231,4.0,3947.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19536,1,13.61,25.27,2.2399999999999998,0.595,210.0,1023,4235,2.9,3937.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19536,1,13.75,25.68,2.54,0.715,8.0,1024,4268,2.0,3977.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19536,1,13.56,27.32,1.4300000000000002,0.9750000000000001,12.0,1023,4276,3.5,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19536,3,13.12,25.97,2.6799999999999997,1.19875,18.0,1020,4152,4.0,3835.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19536,3,12.96,24.25,3.3400000000000003,1.14625,19.0,1018,4034,3.7,3739.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19536,1,11.4,24.54,2.21,0.8712500000000001,308.0,1018,3991,3.0,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19536,1,11.22,24.68,1.76,0.7412500000000001,6.0,1017,3968,2.5,3678.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19537,1,13.77,26.05,0.8099999999999999,1.5037500000000001,208.0,1021,4234,3.5,3950.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19537,1,13.46,25.29,1.71,0.6975,225.0,1022,4238,2.5,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19537,1,13.74,25.32,3.0900000000000003,0.7012499999999999,358.0,1024,4269,1.8,3982.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19537,1,13.73,26.81,1.8400000000000003,0.8825,9.0,1023,4277,2.9,3956.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19537,3,13.27,25.54,2.95,1.14125,19.0,1020,4157,3.5,3843.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19537,3,13.16,23.72,3.71,1.05125,18.0,1018,4042,3.2,3747.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19537,3,11.7,24.09,2.38,0.7875,20.0,1018,4000,2.5,3702.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19537,3,11.45,24.14,1.8900000000000001,0.6187499999999999,18.0,1017,3978,1.9,3693.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19538,1,14.1,25.99,1.0,1.375,256.0,1022,4205,4.3,3909.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19538,1,14.35,26.66,0.75,1.25625,262.0,1023,4211,3.7,3938.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19538,1,15.04,27.78,1.52,0.76375,287.0,1024,4279,2.3,4020.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19538,1,15.93,27.26,2.15,0.7450000000000001,335.0,1023,4298,2.0,4018.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19538,3,15.65,26.5,3.16,0.875,357.0,1020,4200,2.4,3911.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19538,1,15.12,25.17,3.2,0.9212500000000001,10.0,1018,4100,2.3,3805.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19538,1,14.28,25.15,2.2100000000000004,0.8612500000000001,6.0,1018,4076,2.5,3781.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19538,1,13.98,25.09,1.98,0.80375,356.0,1017,4052,2.5,3770.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19539,1,13.89,25.17,1.2000000000000002,1.04375,218.0,1020,4235,4.2,3947.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19539,1,13.95,26.13,1.1300000000000001,0.8300000000000001,228.0,1021,4244,4.0,3962.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19539,1,14.66,26.38,2.5699999999999994,0.59875,273.0,1022,4278,1.8,3993.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19539,3,15.51,26.03,2.29,0.5125,337.0,1020,4298,1.6,3927.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19539,3,15.37,24.75,4.08,0.59875,15.0,1018,4201,2.2,3889.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19539,3,15.49,23.24,4.97,0.54375,21.0,1016,4099,2.7,3798.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19539,4,14.84,22.66,3.44,0.3875,232.0,1016,4069,1.6,3768.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19539,4,14.37,22.3,3.2499999999999996,0.405,319.0,1015,4048,1.5,3754.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19540,1,13.85,24.2,1.44,0.95375,199.0,1020,4235,3.7,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19540,1,14.22,25.45,1.69,1.0625,196.0,1021,4246,3.7,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19540,1,15.13,26.73,0.8600000000000001,0.7925,279.0,1022,4285,2.5,4028.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19540,1,16.15,26.01,1.98,0.61375,3.0,1021,4300,1.4,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19540,3,16.15,23.59,4.36,0.6925000000000001,21.0,1018,4213,1.8,3913.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19540,5,16.38,21.84,7.19,0.685,19.0,1016,4121,2.3,3820.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19540,4,15.47,21.62,5.960000000000001,0.68875,45.0,1016,4089,1.7,3783.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19540,3,14.14,21.5,5.83,0.73875,24.0,1016,4066,1.8,3763.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19541,1,14.73,25.16,1.35,1.375,284.0,1022,4222,3.0,3947.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19541,1,15.01,25.78,1.47,1.4337499999999999,283.0,1023,4231,3.4,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19541,1,15.66,26.73,1.52,0.91375,297.0,1025,4284,2.9,4022.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19541,1,16.57,26.25,3.4000000000000004,0.70375,300.0,1023,4293,2.0,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19541,4,16.59,24.81,6.06,0.80125,349.0,1020,4207,2.3,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19541,4,16.47,22.58,6.22,0.7875000000000001,15.0,1018,4115,2.5,3811.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19541,3,15.49,22.8,4.74,0.7649999999999999,10.0,1018,4086,2.6,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19541,3,14.74,22.89,4.13,0.7537499999999999,338.0,1017,4062,2.4,3762.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19542,3,13.5,24.67,1.1400000000000001,1.25125,268.0,1021,4240,3.2,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19542,1,14.33,25.48,1.09,1.3375,259.0,1022,4258,3.1,3983.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19542,1,14.79,25.04,1.9400000000000002,0.9075,291.0,1024,4290,1.7,4039.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19542,1,15.42,24.63,2.55,0.82625,336.0,1022,4300,1.8,4022.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19542,1,15.43,23.97,3.1500000000000004,0.81625,358.0,1019,4208,2.4,3904.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19542,5,15.83,21.96,7.4399999999999995,0.6375,10.0,1017,4116,2.7,3807.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19542,3,13.92,21.98,3.06,0.72625,22.0,1017,4078,1.7,3775.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19542,3,13.17,21.85,2.85,0.79125,348.0,1017,4054,1.9,3752.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19543,1,13.65,25.63,1.01,1.375,257.0,1022,4205,4.3,3906.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19543,1,13.94,26.41,0.7300000000000001,1.26375,258.0,1023,4213,3.8,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19543,1,14.38,27.54,1.2000000000000002,0.78625,279.0,1024,4284,2.7,4018.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19543,1,15.44,26.94,2.1599999999999997,0.725,324.0,1023,4298,2.4,4011.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19543,3,15.17,26.12,3.2499999999999996,0.7725,346.0,1019,4201,2.6,3913.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19543,3,14.67,24.71,3.25,0.79125,7.0,1018,4105,2.5,3812.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19543,1,13.84,24.68,2.23,0.6987500000000001,5.0,1017,4080,2.8,3785.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19543,1,13.53,24.89,1.81,0.7050000000000001,346.0,1017,4057,2.8,3768.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19544,1,14.71,25.18,1.31,1.3575,285.0,1022,4223,2.9,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19544,1,15.0,25.83,1.4,1.4175,284.0,1023,4232,3.4,3960.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19544,1,15.62,26.86,1.4,0.9099999999999999,297.0,1025,4286,2.9,4027.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19544,1,16.54,26.35,3.17,0.7462500000000001,299.0,1023,4294,2.1,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19544,1,16.63,24.83,6.419999999999999,0.8074999999999999,346.0,1019,4209,2.4,3915.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19544,4,16.53,22.54,6.03,0.7825,14.0,1018,4117,2.4,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19544,3,15.6,22.76,4.91,0.76125,12.0,1017,4088,2.5,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19544,3,14.78,22.76,4.12,0.77,337.0,1017,4065,2.4,3771.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19545,1,14.06,25.64,0.77,1.52,211.0,1022,4236,3.3,3955.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19545,1,13.78,25.23,1.51,0.7525,218.0,1023,4240,2.2,3957.4271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19545,1,14.1,25.18,3.61,0.8075000000000001,13.0,1024,4269,1.6,3988.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19545,3,14.34,26.34,2.23,0.92125,18.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19545,3,13.9,25.08,3.05,1.14125,23.0,1019,4163,3.2,3849.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19545,3,13.77,23.31,3.98,1.0787499999999999,25.0,1018,4048,3.1,3753.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19545,3,12.46,23.65,2.37,0.83375,23.0,1017,4009,2.4,3711.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19545,3,12.09,23.58,1.96,0.69125,22.0,1017,3987,1.8,3700.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19546,3,14.27,24.99,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19546,1,13.8,23.97,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19546,1,13.24,25.4,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19546,1,13.23,26.52,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19546,3,12.98,24.66,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19546,3,12.58,23.06,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19546,1,11.08,23.49,2.56,1.2075,349.0,1019,3983,3.3,3696.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19546,3,10.92,23.73,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19547,1,13.23,24.5,1.41,1.04875,195.0,1020,4236,4.7,3955.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19547,1,13.49,25.54,1.5999999999999999,1.0575,234.0,1021,4247,4.6,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19547,1,14.38,26.5,1.4,0.7337500000000001,268.0,1022,4283,2.8,4015.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19547,1,15.28,25.66,1.96,0.6100000000000001,2.0,1020,4300,1.7,4002.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19547,1,15.37,23.84,4.41,0.7037499999999999,15.0,1017,4210,2.1,3896.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19547,3,15.76,22.05,5.93,0.65375,22.0,1016,4114,2.6,3818.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19547,4,14.92,21.79,4.54,0.64125,38.0,1016,4083,1.8,3775.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19547,3,13.79,21.64,5.220000000000001,0.66,8.0,1015,4061,1.6,3762.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19548,1,13.05,25.04,1.41,1.2125,213.0,1022,4237,3.1,3951.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19548,1,13.82,25.58,1.26,1.08875,257.0,1024,4251,2.5,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19548,1,14.57,24.15,3.1399999999999997,0.5850000000000001,337.0,1025,4280,1.6,4004.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19548,1,15.35,25.05,2.58,0.7212500000000001,358.0,1023,4290,1.8,3945.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19548,3,14.89,24.42,3.08,0.84125,14.0,1020,4189,2.3,3886.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19548,3,14.91,21.99,4.28,0.86625,22.0,1019,4091,2.4,3795.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19548,3,13.25,22.4,2.5999999999999996,0.7625,20.0,1018,4049,1.7,3752.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19548,3,12.8,22.63,1.8800000000000001,0.71625,6.0,1018,4028,1.7,3727.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19549,1,14.42,25.01,1.2499999999999998,1.2374999999999998,287.0,1021,4226,2.4,3947.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19549,1,14.72,25.82,1.3599999999999999,1.3025000000000002,284.0,1022,4236,2.9,3964.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19549,1,15.3,26.95,1.1,0.8475000000000001,297.0,1024,4288,2.4,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19549,1,16.25,26.43,2.7100000000000004,0.66625,303.0,1022,4296,1.6,3982.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19549,5,16.4,24.66,6.44,0.73375,349.0,1019,4211,1.9,3906.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19549,5,16.4,22.37,7.410000000000001,0.7374999999999999,14.0,1017,4122,2.0,3813.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19549,3,15.52,22.56,4.1899999999999995,0.7124999999999999,14.0,1017,4092,2.2,3774.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19549,3,14.55,22.4,4.41,0.7175,341.0,1016,4069,2.2,3766.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19550,1,13.67,25.57,0.96,1.1712500000000001,204.0,1021,4237,4.2,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19550,1,14.14,26.17,0.55,1.0637500000000002,228.0,1022,4251,3.6,3967.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19550,1,14.92,25.18,2.4499999999999997,0.785,342.0,1023,4281,1.5,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19550,3,15.8,25.4,2.3800000000000003,0.75,15.0,1022,4296,1.7,3934.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19550,3,15.23,24.83,3.1299999999999994,0.93875,27.0,1019,4198,2.7,3893.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19550,4,15.29,22.77,4.510000000000001,0.7425,30.0,1017,4098,3.0,3787.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19550,4,14.11,22.44,2.7299999999999995,0.6575,38.0,1017,4061,2.1,3761.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19550,3,13.81,22.42,2.2199999999999998,0.6875,24.0,1017,4040,2.1,3740.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19551,1,13.72,25.25,2.57,1.3125,174.0,1022,4188,2.9,3912.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19551,1,13.55,25.45,1.1300000000000001,1.2625000000000002,180.0,1023,4187,2.5,3920.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19551,1,13.27,25.13,1.01,0.85375,158.0,1025,4257,2.2,3994.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19551,1,13.14,25.34,1.15,1.145,174.0,1024,4275,3.2,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19551,3,13.02,23.05,2.18,1.2462499999999999,244.0,1022,4116,3.4,3845.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19551,3,11.55,22.35,1.57,1.385,232.0,1020,3996,3.8,3725.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19551,3,11.12,22.34,1.4400000000000002,1.4737500000000001,237.0,1020,3979,3.6,3677.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19551,3,10.76,22.51,1.1999999999999997,1.5175,234.0,1019,3956,3.7,3693.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19552,3,13.7,25.55,3.21,1.03125,210.0,1022,4199,2.6,3910.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19552,1,13.79,25.45,2.28,0.835,218.0,1024,4198,2.5,3912.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19552,1,13.66,25.49,1.35,0.6925,252.0,1026,4260,1.7,3968.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19552,1,13.76,25.96,1.2500000000000002,1.01125,242.0,1024,4283,2.3,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19552,3,13.43,24.04,3.1300000000000003,1.20625,297.0,1022,4125,2.5,3834.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19552,3,12.89,22.74,2.25,1.25125,294.0,1020,3998,2.8,3696.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19552,3,12.83,23.16,1.76,1.3575,278.0,1020,3969,3.1,3663.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19552,3,12.62,23.42,1.1500000000000001,1.4675,275.0,1019,3948,3.5,3653.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19553,3,13.59,25.58,3.18,1.0375,211.0,1022,4197,2.6,3908.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19553,1,13.67,25.51,2.2,0.83875,218.0,1024,4197,2.5,3919.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19553,1,13.55,25.53,1.3,0.70375,348.0,1026,4259,1.7,3967.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19553,1,13.64,25.97,1.2600000000000002,1.0237500000000002,239.0,1024,4282,2.3,4001.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19553,3,13.34,24.05,3.07,1.2025000000000001,297.0,1022,4124,2.6,3830.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19553,3,12.76,22.83,2.1399999999999997,1.2375,295.0,1020,3998,2.9,3700.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19553,3,12.65,23.2,1.7200000000000002,1.35625,278.0,1019,3969,3.1,3664.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19553,3,12.43,23.45,1.11,1.45875,274.0,1019,3948,3.5,3654.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19554,1,12.78,25.54,1.58,1.1625,186.0,1020,4191,3.6,3910.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19554,1,12.75,25.82,1.36,1.1375000000000002,196.0,1021,4187,3.6,3914.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19554,1,13.07,25.47,0.94,0.94625,188.0,1023,4265,2.0,3997.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19554,1,13.34,25.94,1.0,1.1212499999999999,348.0,1022,4281,3.0,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19554,3,13.12,23.16,2.5199999999999996,1.0725,199.0,1020,4120,2.7,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19554,3,11.49,22.0,1.75,0.935,344.0,1019,4012,3.0,3725.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19554,3,10.73,22.11,1.71,1.0,341.0,1019,4003,3.3,3703.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19554,1,10.42,22.69,1.2,1.07375,224.0,1018,3978,3.4,3719.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19555,1,12.7,25.78,1.55,1.345,198.0,1021,4196,4.0,3913.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19555,1,12.49,26.32,1.1800000000000002,1.1,202.0,1022,4191,4.2,3909.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19555,1,12.79,26.28,0.92,0.8,193.0,1024,4269,2.3,3988.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19555,1,13.13,26.52,0.9400000000000001,1.00875,196.0,1023,4283,3.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19555,3,12.94,24.07,2.83,1.0,240.0,1020,4133,3.2,3859.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19555,3,11.73,23.08,1.49,0.8624999999999999,354.0,1019,4026,3.4,3742.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19555,3,10.92,23.21,1.62,0.9724999999999999,234.0,1019,4014,3.6,3717.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19555,1,10.61,23.45,1.01,1.00375,240.0,1018,3990,3.7,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19556,1,12.94,25.9,1.57,1.255,176.0,1020,4192,3.4,3913.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19556,1,12.89,26.1,1.1,1.1925,186.0,1022,4189,3.6,3915.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19556,1,13.12,25.64,0.99,0.895,167.0,1024,4266,2.1,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19556,1,13.39,26.12,0.8099999999999999,1.0875,170.0,1022,4283,3.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19556,4,13.17,23.44,2.36,1.07125,219.0,1021,4124,3.0,3826.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19556,3,11.59,22.48,1.38,0.9600000000000001,334.0,1020,4013,3.2,3732.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19556,3,10.96,22.45,1.4600000000000002,1.0775,218.0,1019,4002,3.4,3701.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19556,1,10.63,22.93,0.9,1.125,223.0,1018,3978,3.6,3722.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19557,1,13.16,25.95,1.78,1.30125,178.0,1021,4192,3.4,3914.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19557,1,13.0,26.19,1.02,1.1875,184.0,1022,4189,3.5,3911.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19557,1,13.24,25.74,1.0,0.8674999999999999,165.0,1024,4266,2.3,3985.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19557,1,13.48,26.18,0.92,1.105,165.0,1023,4283,3.3,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19557,4,13.21,23.61,2.2399999999999998,1.025,222.0,1021,4127,3.2,3848.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19557,3,11.65,22.8,1.28,1.04125,215.0,1020,4015,3.3,3728.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19557,1,11.1,22.65,1.36,1.09625,224.0,1019,4003,3.6,3700.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19557,1,10.73,23.0,0.91,1.12,331.0,1018,3978,3.7,3711.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19558,1,12.8,25.8,1.61,1.23,190.0,1020,4193,3.4,3914.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19558,1,12.66,26.07,1.1300000000000001,1.15,190.0,1022,4190,3.5,3916.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19558,1,13.04,25.66,0.9299999999999999,0.88375,179.0,1024,4267,2.2,3992.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19558,1,13.34,26.15,0.8400000000000001,1.0750000000000002,179.0,1022,4284,3.4,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19558,4,13.08,23.48,2.44,1.04875,218.0,1020,4126,3.3,3830.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19558,3,11.54,22.45,1.44,0.99,206.0,1019,4017,3.4,3737.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19558,1,10.92,22.46,1.44,1.02875,215.0,1019,4007,3.7,3706.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19558,1,10.6,22.97,0.92,1.0787499999999999,220.0,1018,3981,3.8,3728.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19559,1,12.96,25.87,1.61,1.25375,175.0,1020,4191,3.4,3915.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19559,1,12.94,26.05,1.06,1.195,185.0,1022,4188,3.5,3917.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19559,1,13.11,25.54,1.03,0.8925000000000001,165.0,1024,4265,2.1,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19559,1,13.34,26.02,0.86,1.09625,165.0,1023,4282,3.2,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19559,4,13.13,23.35,2.35,1.00875,220.0,1021,4123,2.9,3825.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19559,3,11.53,22.49,1.42,0.9924999999999999,217.0,1020,4011,3.2,3729.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19559,3,10.93,22.45,1.4899999999999998,1.0675,329.0,1019,4000,3.4,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19559,1,10.58,22.88,0.93,1.1475,224.0,1018,3976,3.5,3717.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19560,3,13.42,25.13,1.11,1.86625,189.0,1022,4200,3.9,3914.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19560,1,13.16,26.01,0.9400000000000001,1.4762499999999998,194.0,1024,4196,4.4,3915.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19560,1,13.14,26.59,0.92,0.96625,165.0,1025,4271,2.8,3994.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19560,1,13.62,26.47,0.95,1.20875,181.0,1024,4283,3.7,4031.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19560,3,13.3,24.53,2.27,1.33,287.0,1021,4149,4.0,3890.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19560,3,12.34,23.57,1.51,1.2712500000000002,52.0,1020,4043,4.0,3758.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19560,3,11.66,23.66,1.18,1.345,232.0,1020,4023,4.1,3741.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19560,3,11.38,23.74,0.82,1.2650000000000001,217.0,1019,4003,3.9,3749.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19570,1,17.78,29.56,0.68,1.0675,252.0,1021,4195,2.5,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19570,1,18.43,30.96,0.23,1.08,218.0,1022,4217,2.3,3961.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19570,1,18.69,32.36,0.21000000000000002,1.00875,337.0,1023,4304,1.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19570,1,19.67,32.31,0.5900000000000001,1.01125,32.0,1021,4311,1.9,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19570,3,19.97,30.35,1.9000000000000001,0.9675,3.0,1018,4214,1.9,3917.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19570,3,19.24,29.29,2.18,0.89625,253.0,1017,4126,1.8,3820.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19570,3,18.47,28.65,1.77,0.9537499999999999,17.0,1016,4105,2.1,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19570,3,18.54,28.91,0.8500000000000001,0.84625,354.0,1016,4088,1.8,3793.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19571,1,16.6,28.17,0.68,1.0675,252.0,1021,4195,2.5,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19571,1,17.24,29.56,0.23,1.08,218.0,1022,4217,2.3,3961.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19571,1,17.47,30.96,0.21000000000000002,1.00875,337.0,1023,4304,1.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19571,1,18.48,30.87,0.5900000000000001,1.01125,32.0,1021,4311,1.9,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19571,3,18.77,28.92,1.9000000000000001,0.9675,3.0,1018,4214,1.9,3917.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19571,3,18.08,27.86,2.18,0.89625,253.0,1017,4126,1.8,3820.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19571,3,17.31,27.24,1.77,0.9537499999999999,17.0,1016,4105,2.1,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19571,3,17.41,27.48,0.8500000000000001,0.84625,354.0,1016,4088,1.8,3793.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19572,1,15.43,26.79,0.68,1.0675,252.0,1021,4195,2.5,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19572,1,16.05,28.16,0.23,1.08,218.0,1022,4217,2.3,3961.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19572,1,16.25,29.55,0.21000000000000002,1.00875,337.0,1023,4304,1.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19572,1,17.29,29.42,0.5900000000000001,1.01125,32.0,1021,4311,1.9,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19572,3,17.58,27.49,1.9000000000000001,0.9675,3.0,1018,4214,1.9,3917.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19572,3,16.92,26.44,2.18,0.89625,253.0,1017,4126,1.8,3820.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19572,3,16.15,25.81,1.77,0.9537499999999999,17.0,1016,4105,2.1,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19572,3,16.28,26.07,0.8500000000000001,0.84625,354.0,1016,4088,1.8,3793.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19573,1,14.25,25.4,0.68,1.0675,252.0,1021,4195,2.5,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19573,1,14.86,26.75,0.23,1.08,218.0,1022,4217,2.3,3961.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19573,1,15.04,28.14,0.21000000000000002,1.00875,337.0,1023,4304,1.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19573,1,16.09,27.97,0.5900000000000001,1.01125,32.0,1021,4311,1.9,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19573,3,16.39,26.07,1.9000000000000001,0.9675,3.0,1018,4214,1.9,3917.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19573,3,15.76,25.02,2.18,0.89625,253.0,1017,4126,1.8,3820.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19573,3,14.99,24.4,1.77,0.9537499999999999,17.0,1016,4105,2.1,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19573,3,15.15,24.65,0.8500000000000001,0.84625,354.0,1016,4088,1.8,3793.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19574,1,13.08,24.02,0.68,1.0675,252.0,1021,4195,2.5,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19574,1,13.68,25.36,0.23,1.08,218.0,1022,4217,2.3,3961.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19574,1,13.82,26.74,0.21000000000000002,1.00875,337.0,1023,4304,1.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19574,1,14.92,26.52,0.5900000000000001,1.01125,32.0,1021,4311,1.9,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19574,3,15.2,24.64,1.9000000000000001,0.9675,3.0,1018,4214,1.9,3917.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19574,3,14.6,23.59,2.18,0.89625,253.0,1017,4126,1.8,3820.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19574,3,13.84,22.98,1.77,0.9537499999999999,17.0,1016,4105,2.1,3811.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19574,3,14.02,23.24,0.8500000000000001,0.84625,354.0,1016,4088,1.8,3793.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19575,3,16.38,23.72,2.14,1.4874999999999998,207.0,1023,4204,2.4,3885.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19575,1,15.96,25.47,1.06,1.0875,211.0,1023,4208,1.8,3918.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19575,1,16.81,27.4,0.92,0.6950000000000001,284.0,1025,4296,1.3,4027.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19575,1,17.56,27.61,1.3000000000000003,0.795,276.0,1023,4328,1.9,4057.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19575,3,17.67,25.64,3.8200000000000003,0.8074999999999999,255.0,1020,4231,2.3,3935.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19575,3,17.02,24.98,3.8500000000000005,0.82875,271.0,1018,4162,2.6,3890.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19575,3,16.43,24.73,2.35,0.9049999999999999,279.0,1018,4158,2.9,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19575,3,16.22,24.73,1.82,0.9525,267.0,1017,4147,3.0,3849.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19576,3,15.12,22.48,2.14,1.4874999999999998,207.0,1023,4204,2.4,3885.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19576,1,14.64,24.19,1.06,1.0875,211.0,1023,4208,1.8,3918.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19576,1,15.48,26.08,0.92,0.6950000000000001,284.0,1025,4296,1.3,4027.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19576,1,16.28,26.29,1.3000000000000003,0.795,276.0,1023,4328,1.9,4057.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19576,3,16.39,24.35,3.8200000000000003,0.8074999999999999,255.0,1020,4231,2.3,3935.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19576,3,15.78,23.71,3.8500000000000005,0.82875,271.0,1018,4162,2.6,3890.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19576,3,15.18,23.45,2.35,0.9049999999999999,279.0,1018,4158,2.9,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19576,3,15.0,23.48,1.82,0.9525,267.0,1017,4147,3.0,3849.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19577,3,14.12,25.37,1.55,1.035,297.0,1022,4246,3.1,3946.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19577,3,13.95,26.65,2.4099999999999997,0.93875,280.0,1023,4263,2.7,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19577,3,15.25,24.89,4.65,0.7975,6.0,1024,4277,1.8,3991.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19577,3,15.83,25.9,2.99,0.825,1.0,1023,4281,1.9,3992.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19577,3,15.07,24.98,3.88,0.845,2.0,1020,4163,2.2,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19577,4,15.99,22.6,5.65,0.7949999999999999,14.0,1018,4048,2.3,3758.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19577,4,15.23,22.94,3.37,0.70125,6.0,1018,3993,1.7,3693.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19577,4,15.08,22.94,3.7800000000000002,0.6499999999999999,356.0,1017,3969,1.4,3664.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19578,3,12.84,24.08,1.55,1.035,297.0,1022,4246,3.1,3946.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19578,3,12.66,25.37,2.4099999999999997,0.93875,280.0,1023,4263,2.7,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19578,3,13.95,23.63,4.65,0.7975,6.0,1024,4277,1.8,3991.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19578,3,14.55,24.6,2.99,0.825,1.0,1023,4281,1.9,3992.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19578,3,13.78,23.73,3.88,0.845,2.0,1020,4163,2.2,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19578,4,14.76,21.44,5.65,0.7949999999999999,14.0,1018,4048,2.3,3758.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19578,4,14.0,21.66,3.37,0.70125,6.0,1018,3993,1.7,3693.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19578,4,13.85,21.65,3.7800000000000002,0.6499999999999999,356.0,1017,3969,1.4,3664.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19579,3,17.52,25.02,1.92,1.65125,194.0,1023,4185,2.9,3873.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19579,1,17.07,27.27,0.9000000000000001,1.3537499999999998,214.0,1023,4184,2.8,3900.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19579,1,17.79,29.34,0.88,0.92875,342.0,1024,4272,2.0,4014.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19579,1,18.63,29.59,1.1900000000000002,0.92875,327.0,1023,4301,2.2,4003.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19579,4,18.77,27.9,3.58,1.0425,345.0,1020,4193,2.6,3920.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19579,1,17.69,26.98,3.25,1.11625,345.0,1019,4115,2.3,3833.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19579,3,17.13,26.53,2.09,1.07125,340.0,1018,4106,2.0,3826.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19579,1,16.96,26.51,1.6800000000000002,1.02625,337.0,1018,4089,2.1,3801.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19580,3,16.24,23.78,1.92,1.65125,194.0,1023,4185,2.9,3873.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19580,1,15.75,25.99,0.9000000000000001,1.3537499999999998,214.0,1023,4184,2.8,3900.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19580,1,16.45,27.98,0.88,0.92875,342.0,1024,4272,2.0,4014.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19580,1,17.31,28.23,1.1900000000000002,0.92875,327.0,1023,4301,2.2,4003.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19580,4,17.46,26.57,3.58,1.0425,345.0,1020,4193,2.6,3920.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19580,1,16.42,25.67,3.25,1.11625,345.0,1019,4115,2.3,3833.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19580,3,15.86,25.22,2.09,1.07125,340.0,1018,4106,2.0,3826.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19580,1,15.72,25.21,1.6800000000000002,1.02625,337.0,1018,4089,2.1,3801.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19581,3,14.96,22.54,1.92,1.65125,194.0,1023,4185,2.9,3873.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19581,1,14.43,24.71,0.9000000000000001,1.3537499999999998,214.0,1023,4184,2.8,3900.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19581,1,15.1,26.67,0.88,0.92875,342.0,1024,4272,2.0,4014.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19581,1,15.99,26.86,1.1900000000000002,0.92875,327.0,1023,4301,2.2,4003.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19581,4,16.16,25.23,3.58,1.0425,345.0,1020,4193,2.6,3920.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19581,1,15.15,24.34,3.25,1.11625,345.0,1019,4115,2.3,3833.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19581,3,14.6,23.91,2.09,1.07125,340.0,1018,4106,2.0,3826.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19581,1,14.47,23.89,1.6800000000000002,1.02625,337.0,1018,4089,2.1,3801.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19582,1,19.18,29.72,0.7000000000000001,0.6412500000000001,223.0,1020,4195,2.0,3887.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19582,3,20.09,31.34,0.11,0.8162499999999999,9.0,1021,4223,1.9,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19582,1,19.77,32.78,0.06,1.00625,13.0,1022,4315,1.9,4079.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19582,1,20.68,32.51,0.37,0.9124999999999999,7.0,1020,4323,1.9,4078.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19582,3,21.07,30.12,2.2199999999999998,0.75125,18.0,1017,4224,1.8,3942.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19582,3,20.35,28.59,2.83,0.6912499999999999,23.0,1016,4140,1.7,3836.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19582,3,19.74,27.54,2.42,0.7625,23.0,1016,4120,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19582,3,19.37,28.09,1.17,0.59875,28.0,1015,4107,1.4,3816.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19583,1,18.0,28.17,0.7000000000000001,0.6412500000000001,223.0,1020,4195,2.0,3887.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19583,3,18.88,29.76,0.11,0.8162499999999999,9.0,1021,4223,1.9,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19583,1,18.55,31.18,0.06,1.00625,13.0,1022,4315,1.9,4079.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19583,1,19.49,30.93,0.37,0.9124999999999999,7.0,1020,4323,1.9,4078.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19583,3,19.88,28.61,2.2199999999999998,0.75125,18.0,1017,4224,1.8,3942.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19583,3,19.21,27.09,2.83,0.6912499999999999,23.0,1016,4140,1.7,3836.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19583,3,18.6,26.06,2.42,0.7625,23.0,1016,4120,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19583,3,18.26,26.56,1.17,0.59875,28.0,1015,4107,1.4,3816.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19584,1,16.8,26.62,0.7000000000000001,0.6412500000000001,223.0,1020,4195,2.0,3887.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19584,3,17.66,28.19,0.11,0.8162499999999999,9.0,1021,4223,1.9,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19584,1,17.32,29.59,0.06,1.00625,13.0,1022,4315,1.9,4079.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19584,1,18.29,29.35,0.37,0.9124999999999999,7.0,1020,4323,1.9,4078.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19584,3,18.69,27.11,2.2199999999999998,0.75125,18.0,1017,4224,1.8,3942.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19584,3,18.06,25.58,2.83,0.6912499999999999,23.0,1016,4140,1.7,3836.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19584,3,17.44,24.58,2.42,0.7625,23.0,1016,4120,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19584,3,17.12,25.05,1.17,0.59875,28.0,1015,4107,1.4,3816.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19585,1,15.61,25.07,0.7000000000000001,0.6412500000000001,223.0,1020,4195,2.0,3887.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19585,3,16.44,26.61,0.11,0.8162499999999999,9.0,1021,4223,1.9,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19585,1,16.11,27.99,0.06,1.00625,13.0,1022,4315,1.9,4079.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19585,1,17.11,27.77,0.37,0.9124999999999999,7.0,1020,4323,1.9,4078.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19585,3,17.5,25.59,2.2199999999999998,0.75125,18.0,1017,4224,1.8,3942.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19585,3,16.92,24.09,2.83,0.6912499999999999,23.0,1016,4140,1.7,3836.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19585,3,16.3,23.09,2.42,0.7625,23.0,1016,4120,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19585,3,16.01,23.53,1.17,0.59875,28.0,1015,4107,1.4,3816.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19586,1,14.41,23.52,0.7000000000000001,0.6412500000000001,223.0,1020,4195,2.0,3887.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19586,3,15.22,25.04,0.11,0.8162499999999999,9.0,1021,4223,1.9,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19586,1,14.88,26.4,0.06,1.00625,13.0,1022,4315,1.9,4079.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19586,1,15.9,26.2,0.37,0.9124999999999999,7.0,1020,4323,1.9,4078.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19586,3,16.3,24.08,2.2199999999999998,0.75125,18.0,1017,4224,1.8,3942.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19586,3,15.77,22.58,2.83,0.6912499999999999,23.0,1016,4140,1.7,3836.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19586,3,15.14,21.61,2.42,0.7625,23.0,1016,4120,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19586,3,14.88,22.02,1.17,0.59875,28.0,1015,4107,1.4,3816.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19587,3,18.54,28.31,2.3000000000000003,1.3325,227.0,1020,4197,2.0,3902.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19587,1,18.21,30.65,0.61,1.0699999999999998,253.0,1021,4207,1.8,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19587,1,18.88,33.0,0.36,0.85875,328.0,1022,4289,1.6,4025.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19587,1,19.49,33.14,0.6100000000000001,0.8200000000000001,312.0,1021,4316,1.6,4028.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19587,4,19.82,30.48,3.06,0.775,314.0,1018,4214,1.7,3930.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19587,3,19.43,29.62,3.7199999999999998,0.6875,333.0,1017,4140,1.6,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19587,3,18.72,28.85,2.23,0.68875,322.0,1016,4133,1.6,3836.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19587,3,18.55,29.03,1.2999999999999998,0.73,314.0,1016,4122,1.5,3810.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19588,3,17.41,26.9,2.3000000000000003,1.3325,227.0,1020,4197,2.0,3902.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19588,1,16.99,29.21,0.61,1.0699999999999998,253.0,1021,4207,1.8,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19588,1,17.64,31.56,0.36,0.85875,328.0,1022,4289,1.6,4025.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19588,1,18.31,31.63,0.6100000000000001,0.8200000000000001,312.0,1021,4316,1.6,4028.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19588,4,18.66,29.12,3.06,0.775,314.0,1018,4214,1.7,3930.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19588,3,18.3,28.2,3.7199999999999998,0.6875,333.0,1017,4140,1.6,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19588,3,17.6,27.41,2.23,0.68875,322.0,1016,4133,1.6,3836.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19588,3,17.45,27.6,1.2999999999999998,0.73,314.0,1016,4122,1.5,3810.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19589,3,16.28,25.51,2.3000000000000003,1.3325,227.0,1020,4197,2.0,3902.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19589,1,15.76,27.78,0.61,1.0699999999999998,253.0,1021,4207,1.8,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19589,1,16.4,30.13,0.36,0.85875,328.0,1022,4289,1.6,4025.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19589,1,17.14,30.18,0.6100000000000001,0.8200000000000001,312.0,1021,4316,1.6,4028.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19589,4,17.5,27.76,3.06,0.775,314.0,1018,4214,1.7,3930.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19589,3,17.16,26.77,3.7199999999999998,0.6875,333.0,1017,4140,1.6,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19589,3,16.48,25.98,2.23,0.68875,322.0,1016,4133,1.6,3836.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19589,3,16.34,26.21,1.2999999999999998,0.73,314.0,1016,4122,1.5,3810.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19590,3,15.14,24.1,2.3000000000000003,1.3325,227.0,1020,4197,2.0,3902.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19590,1,14.54,26.34,0.61,1.0699999999999998,253.0,1021,4207,1.8,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19590,1,15.15,28.7,0.36,0.85875,328.0,1022,4289,1.6,4025.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19590,1,15.96,28.76,0.6100000000000001,0.8200000000000001,312.0,1021,4316,1.6,4028.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19590,4,16.34,26.38,3.06,0.775,314.0,1018,4214,1.7,3930.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19590,3,16.03,25.35,3.7199999999999998,0.6875,333.0,1017,4140,1.6,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19590,3,15.35,24.54,2.23,0.68875,322.0,1016,4133,1.6,3836.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19590,3,15.24,24.8,1.2999999999999998,0.73,314.0,1016,4122,1.5,3810.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19591,3,14.0,22.69,2.3000000000000003,1.3325,227.0,1020,4197,2.0,3902.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19591,1,13.3,24.91,0.61,1.0699999999999998,253.0,1021,4207,1.8,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19591,1,13.91,27.26,0.36,0.85875,328.0,1022,4289,1.6,4025.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19591,1,14.78,27.34,0.6100000000000001,0.8200000000000001,312.0,1021,4316,1.6,4028.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19591,4,15.17,25.02,3.06,0.775,314.0,1018,4214,1.7,3930.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19591,3,14.9,23.93,3.7199999999999998,0.6875,333.0,1017,4140,1.6,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19591,3,14.23,23.15,2.23,0.68875,322.0,1016,4133,1.6,3836.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19591,3,14.13,23.41,1.2999999999999998,0.73,314.0,1016,4122,1.5,3810.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19592,3,14.53,24.76,2.81,1.7875,209.0,1022,4233,4.9,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19592,1,14.07,23.71,4.7,0.6625,228.0,1023,4224,3.4,3931.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19592,1,13.46,25.36,2.42,0.99125,334.0,1025,4260,2.4,3961.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19592,1,13.47,26.4,1.58,1.305,4.0,1023,4271,3.7,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19592,3,13.21,24.48,3.0500000000000003,1.59625,13.0,1021,4139,4.3,3862.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19592,3,12.71,22.94,3.5400000000000005,1.64,2.0,1020,4015,3.6,3732.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19592,3,11.26,23.38,2.47,1.2912499999999998,11.0,1019,3977,3.1,3676.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19592,3,11.06,23.66,1.8800000000000003,1.105,344.0,1018,3954,2.8,3668.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19593,1,14.97,24.73,1.79,1.0999999999999999,231.0,1022,4229,3.1,3939.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19593,1,14.9,25.61,1.6600000000000001,0.79875,250.0,1023,4237,2.8,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19593,1,15.49,25.92,3.56,0.535,359.0,1024,4273,1.6,3997.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19593,3,16.14,25.65,2.76,0.5125,334.0,1023,4298,2.1,3993.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19593,3,15.81,24.08,5.35,0.6675,354.0,1020,4195,2.4,3899.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19593,3,15.41,23.31,5.58,0.67875,2.0,1018,4090,1.9,3793.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19593,3,14.55,22.77,3.33,0.63,337.0,1018,4061,1.8,3759.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19593,4,14.27,22.48,2.54,0.5875,205.0,1017,4042,2.2,3748.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19594,3,14.3,25.15,1.48,0.82375,217.0,1022,4249,3.4,3947.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19594,1,14.42,26.53,2.1199999999999997,0.8725,287.0,1022,4266,2.6,3987.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19594,1,15.4,24.71,4.5,0.75875,334.0,1024,4282,2.3,3993.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19594,3,16.03,24.93,3.14,0.8162499999999999,7.0,1023,4285,2.1,3991.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19594,4,15.71,23.92,3.8,0.825,11.0,1020,4170,2.1,3872.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19594,4,16.38,22.23,6.53,0.8875,25.0,1018,4059,2.2,3770.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19594,4,15.3,21.93,3.87,0.725,21.0,1017,4005,1.9,3694.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19594,4,15.5,22.05,3.97,0.68375,5.0,1017,3981,2.0,3676.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19595,3,12.93,23.93,1.48,0.82375,217.0,1022,4249,3.4,3947.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19595,1,13.05,25.35,2.1199999999999997,0.8725,287.0,1022,4266,2.6,3987.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19595,1,14.01,23.57,4.5,0.75875,334.0,1024,4282,2.3,3993.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19595,3,14.69,23.78,3.14,0.8162499999999999,7.0,1023,4285,2.1,3991.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19595,4,14.37,22.78,3.8,0.825,11.0,1020,4170,2.1,3872.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19595,4,15.13,21.07,6.53,0.8875,25.0,1018,4059,2.2,3770.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19595,4,14.03,20.75,3.87,0.725,21.0,1017,4005,1.9,3694.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19595,4,14.22,20.87,3.97,0.68375,5.0,1017,3981,2.0,3676.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19596,3,13.8,23.53,0.99,1.88875,202.0,1023,4188,4.4,3901.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19596,1,14.21,24.8,0.71,1.5375,210.0,1024,4195,4.5,3926.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19596,1,14.69,26.39,0.5800000000000001,0.97125,2.0,1026,4284,3.5,4045.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19596,1,15.79,26.44,0.85,1.14625,16.0,1024,4295,4.9,4045.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19596,3,15.37,25.14,1.6,1.355,16.0,1021,4189,5.8,3919.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19596,3,14.35,24.27,1.55,1.42125,19.0,1020,4097,5.4,3828.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19596,3,13.86,23.92,0.9100000000000001,1.355,10.0,1019,4073,5.5,3800.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19596,3,13.57,23.95,0.85,1.1625,351.0,1019,4059,4.7,3807.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19597,1,13.96,25.71,0.81,1.13625,214.0,1021,4238,4.6,3959.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19597,1,14.31,26.34,0.5,1.0299999999999998,222.0,1022,4251,4.0,3974.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19597,1,15.1,25.69,2.13,0.79625,340.0,1023,4281,1.7,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19597,3,15.99,25.81,2.3,0.7262500000000001,16.0,1021,4299,1.8,3929.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19597,3,15.5,25.17,3.07,0.89625,26.0,1018,4202,2.8,3880.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19597,4,15.64,23.08,4.59,0.7075,28.0,1017,4102,3.2,3800.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19597,4,14.66,22.56,2.93,0.6275000000000001,38.0,1017,4067,2.1,3771.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19597,3,14.33,22.38,2.6,0.5912499999999999,251.0,1016,4046,2.1,3749.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19598,1,14.58,25.14,0.78,1.5075,264.0,1023,4200,3.8,3910.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19598,1,14.88,25.98,0.6100000000000001,1.3775,254.0,1024,4209,3.0,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19598,1,15.44,27.29,1.16,0.875,302.0,1025,4285,1.8,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19598,1,16.45,27.1,1.76,0.8999999999999999,357.0,1024,4299,2.1,4017.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19598,3,16.05,25.98,2.27,0.9975,355.0,1021,4199,2.6,3931.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19598,3,15.32,25.01,2.1399999999999997,1.0225,8.0,1019,4104,2.6,3816.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19598,1,14.65,24.86,1.2699999999999998,1.00125,1.0,1018,4081,2.3,3798.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19598,1,14.48,24.91,1.2600000000000002,0.94875,352.0,1018,4060,2.0,3775.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19599,1,13.96,25.51,0.84,1.275,215.0,1022,4238,2.8,3952.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19599,1,13.78,25.41,1.29,0.825,236.0,1023,4244,1.8,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19599,1,14.27,25.05,3.84,0.8162499999999999,353.0,1024,4271,1.4,3978.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19599,3,14.76,26.1,2.39,0.875,23.0,1023,4281,2.3,3954.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19599,3,14.34,24.97,2.79,1.05375,30.0,1019,4168,2.4,3858.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19599,4,14.24,23.08,4.01,0.9550000000000001,30.0,1018,4056,2.3,3750.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19599,3,12.92,23.49,2.4699999999999998,0.835,32.0,1017,4016,1.8,3718.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19599,3,12.56,23.34,1.88,0.77875,29.0,1017,3995,1.6,3702.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19600,1,13.5,25.43,1.25,1.17625,207.0,1022,4238,3.6,3952.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19600,1,14.03,26.02,0.82,1.0425,242.0,1023,4251,3.0,3968.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19600,1,14.81,24.91,2.9099999999999997,0.63875,279.0,1024,4280,1.5,4003.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19600,3,15.72,25.21,2.41,0.7075,358.0,1023,4294,1.6,3930.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19600,3,15.19,24.65,3.1799999999999997,0.87,15.0,1020,4195,2.4,3891.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19600,4,15.19,22.47,4.52,0.8087500000000001,30.0,1018,4094,2.6,3782.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19600,4,13.86,22.5,2.53,0.72,22.0,1018,4055,2.0,3756.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19600,3,13.51,22.5,2.1,0.6575,4.0,1017,4035,1.8,3734.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19601,1,15.39,26.56,1.2200000000000002,1.24125,347.0,1021,4254,3.1,3970.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19601,1,15.78,27.44,1.49,1.0662500000000001,315.0,1021,4282,3.0,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19601,1,16.87,26.8,5.0,1.1300000000000001,350.0,1023,4274,2.3,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19601,3,18.01,26.58,3.1300000000000003,1.34625,21.0,1021,4276,3.2,3946.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19601,1,17.4,26.4,3.9,1.42,22.0,1018,4165,3.2,3839.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19601,4,17.08,23.56,6.85,1.275,29.0,1017,4047,3.5,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19601,4,16.77,23.26,3.16,1.06375,28.0,1017,3992,2.8,3692.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19601,3,15.45,23.04,3.26,1.07125,19.0,1016,3964,2.4,3658.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19602,1,14.28,25.21,1.2200000000000002,1.24125,347.0,1021,4254,3.1,3970.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19602,1,14.66,26.05,1.49,1.0662500000000001,315.0,1021,4282,3.0,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19602,1,15.72,25.45,5.0,1.1300000000000001,350.0,1023,4274,2.3,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19602,3,16.86,25.19,3.1300000000000003,1.34625,21.0,1021,4276,3.2,3946.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19602,1,16.25,25.02,3.9,1.42,22.0,1018,4165,3.2,3839.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19602,4,15.94,22.24,6.85,1.275,29.0,1017,4047,3.5,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19602,4,15.65,21.92,3.16,1.06375,28.0,1017,3992,2.8,3692.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19602,3,14.34,21.71,3.26,1.07125,19.0,1016,3964,2.4,3658.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19603,1,13.17,23.85,1.2200000000000002,1.24125,347.0,1021,4254,3.1,3970.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19603,1,13.54,24.64,1.49,1.0662500000000001,315.0,1021,4282,3.0,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19603,1,14.58,24.11,5.0,1.1300000000000001,350.0,1023,4274,2.3,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19603,3,15.7,23.78,3.1300000000000003,1.34625,21.0,1021,4276,3.2,3946.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19603,1,15.1,23.62,3.9,1.42,22.0,1018,4165,3.2,3839.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19603,4,14.8,20.93,6.85,1.275,29.0,1017,4047,3.5,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19603,4,14.52,20.58,3.16,1.06375,28.0,1017,3992,2.8,3692.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19603,3,13.23,20.37,3.26,1.07125,19.0,1016,3964,2.4,3658.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19604,1,14.01,25.12,0.7999999999999999,1.4575,274.0,1022,4213,5.2,3931.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19604,1,14.44,25.9,0.56,1.44875,276.0,1023,4223,4.8,3948.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19604,1,14.86,26.9,0.96,1.0575,285.0,1025,4290,3.5,4033.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19604,1,15.83,26.42,2.32,0.9137500000000001,299.0,1023,4297,3.1,4013.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19604,3,15.84,25.42,3.46,0.9337500000000001,332.0,1020,4206,3.4,3886.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19604,3,15.42,23.16,3.7299999999999995,0.9412500000000001,360.0,1018,4116,3.1,3818.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19604,3,14.34,23.49,2.03,0.93,19.0,1018,4091,3.3,3790.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19604,3,13.99,23.51,1.7000000000000002,1.0374999999999999,345.0,1018,4066,3.2,3768.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19605,3,18.71,29.44,0.87,1.54875,205.0,1022,4189,3.5,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19605,1,19.36,30.88,0.52,1.37875,222.0,1023,4201,3.2,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19605,1,19.84,32.47,0.55,0.90625,0.0,1024,4291,2.5,4039.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19605,1,21.0,32.42,0.81,1.0125,10.0,1023,4300,3.5,4053.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19605,3,20.81,31.0,1.58,1.16625,8.0,1020,4198,4.0,3944.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19605,3,19.83,30.05,1.6400000000000001,1.1712500000000001,7.0,1018,4108,3.6,3840.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19605,1,19.27,29.68,1.08,1.1749999999999998,6.0,1018,4085,3.6,3813.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19605,3,19.05,29.69,0.9800000000000001,0.99125,6.0,1017,4068,3.0,3819.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19606,3,17.45,28.14,0.87,1.54875,205.0,1022,4189,3.5,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19606,1,18.06,29.55,0.52,1.37875,222.0,1023,4201,3.2,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19606,1,18.53,31.08,0.55,0.90625,0.0,1024,4291,2.5,4039.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19606,1,19.7,31.05,0.81,1.0125,10.0,1023,4300,3.5,4053.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19606,3,19.52,29.67,1.58,1.16625,8.0,1020,4198,4.0,3944.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19606,3,18.57,28.71,1.6400000000000001,1.1712500000000001,7.0,1018,4108,3.6,3840.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19606,1,18.01,28.34,1.08,1.1749999999999998,6.0,1018,4085,3.6,3813.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19606,3,17.82,28.34,0.9800000000000001,0.99125,6.0,1017,4068,3.0,3819.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19607,3,16.17,26.83,0.87,1.54875,205.0,1022,4189,3.5,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19607,1,16.77,28.23,0.52,1.37875,222.0,1023,4201,3.2,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19607,1,17.22,29.72,0.55,0.90625,0.0,1024,4291,2.5,4039.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19607,1,18.4,29.69,0.81,1.0125,10.0,1023,4300,3.5,4053.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19607,3,18.22,28.33,1.58,1.16625,8.0,1020,4198,4.0,3944.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19607,3,17.31,27.38,1.6400000000000001,1.1712500000000001,7.0,1018,4108,3.6,3840.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19607,1,16.76,27.0,1.08,1.1749999999999998,6.0,1018,4085,3.6,3813.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19607,3,16.59,27.03,0.9800000000000001,0.99125,6.0,1017,4068,3.0,3819.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19608,3,14.91,25.53,0.87,1.54875,205.0,1022,4189,3.5,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19608,1,15.49,26.9,0.52,1.37875,222.0,1023,4201,3.2,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19608,1,15.92,28.39,0.55,0.90625,0.0,1024,4291,2.5,4039.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19608,1,17.11,28.32,0.81,1.0125,10.0,1023,4300,3.5,4053.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19608,3,16.94,26.99,1.58,1.16625,8.0,1020,4198,4.0,3944.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19608,3,16.06,26.05,1.6400000000000001,1.1712500000000001,7.0,1018,4108,3.6,3840.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19608,1,15.52,25.67,1.08,1.1749999999999998,6.0,1018,4085,3.6,3813.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19608,3,15.37,25.73,0.9800000000000001,0.99125,6.0,1017,4068,3.0,3819.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19609,3,13.64,24.23,0.87,1.54875,205.0,1022,4189,3.5,3901.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19609,1,14.19,25.57,0.52,1.37875,222.0,1023,4201,3.2,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19609,1,14.61,27.05,0.55,0.90625,0.0,1024,4291,2.5,4039.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19609,1,15.81,26.96,0.81,1.0125,10.0,1023,4300,3.5,4053.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19609,3,15.65,25.65,1.58,1.16625,8.0,1020,4198,4.0,3944.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19609,3,14.8,24.71,1.6400000000000001,1.1712500000000001,7.0,1018,4108,3.6,3840.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19609,1,14.26,24.36,1.08,1.1749999999999998,6.0,1018,4085,3.6,3813.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19609,3,14.14,24.42,0.9800000000000001,0.99125,6.0,1017,4068,3.0,3819.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19610,1,16.83,28.3,0.67,1.13375,214.0,1021,4193,2.6,3900.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19610,1,17.43,29.65,0.25,1.13375,233.0,1022,4214,2.4,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19610,1,17.75,31.04,0.26,1.0162499999999999,341.0,1023,4301,1.8,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19610,1,18.78,30.96,0.6300000000000001,1.02,30.0,1021,4309,1.9,4036.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19610,3,18.99,29.14,1.79,1.0012500000000002,9.0,1018,4211,1.9,3913.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19610,3,18.27,28.1,2.05,0.9425000000000001,24.0,1017,4123,1.8,3816.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19610,3,17.52,27.5,1.6400000000000001,0.9249999999999999,13.0,1016,4101,2.1,3808.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19610,3,17.58,27.78,0.81,0.80875,352.0,1016,4083,1.8,3789.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19611,1,15.66,26.94,0.67,1.13375,214.0,1021,4193,2.6,3900.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19611,1,16.24,28.27,0.25,1.13375,233.0,1022,4214,2.4,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19611,1,16.53,29.65,0.26,1.0162499999999999,341.0,1023,4301,1.8,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19611,1,17.59,29.52,0.6300000000000001,1.02,30.0,1021,4309,1.9,4036.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19611,3,17.8,27.72,1.79,1.0012500000000002,9.0,1018,4211,1.9,3913.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19611,3,17.11,26.69,2.05,0.9425000000000001,24.0,1017,4123,1.8,3816.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19611,3,16.36,26.13,1.6400000000000001,0.9249999999999999,13.0,1016,4101,2.1,3808.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19611,3,16.45,26.39,0.81,0.80875,352.0,1016,4083,1.8,3789.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19612,1,14.49,25.57,0.67,1.13375,214.0,1021,4193,2.6,3900.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19612,1,15.06,26.89,0.25,1.13375,233.0,1022,4214,2.4,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19612,1,15.32,28.27,0.26,1.0162499999999999,341.0,1023,4301,1.8,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19612,1,16.4,28.08,0.6300000000000001,1.02,30.0,1021,4309,1.9,4036.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19612,3,16.61,26.31,1.79,1.0012500000000002,9.0,1018,4211,1.9,3913.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19612,3,15.96,25.27,2.05,0.9425000000000001,24.0,1017,4123,1.8,3816.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19612,3,15.21,24.75,1.6400000000000001,0.9249999999999999,13.0,1016,4101,2.1,3808.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19612,3,15.32,24.99,0.81,0.80875,352.0,1016,4083,1.8,3789.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19613,1,13.32,24.21,0.67,1.13375,214.0,1021,4193,2.6,3900.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19613,1,13.87,25.5,0.25,1.13375,233.0,1022,4214,2.4,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19613,1,14.11,26.88,0.26,1.0162499999999999,341.0,1023,4301,1.8,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19613,1,15.21,26.64,0.6300000000000001,1.02,30.0,1021,4309,1.9,4036.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19613,3,15.42,24.89,1.79,1.0012500000000002,9.0,1018,4211,1.9,3913.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19613,3,14.8,23.86,2.05,0.9425000000000001,24.0,1017,4123,1.8,3816.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19613,3,14.05,23.38,1.6400000000000001,0.9249999999999999,13.0,1016,4101,2.1,3808.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19613,3,14.2,23.6,0.81,0.80875,352.0,1016,4083,1.8,3789.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19614,1,17.75,29.11,0.63,0.8787500000000001,235.0,1020,4195,2.2,3901.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19614,1,18.54,30.67,0.16,0.9137499999999998,227.0,1021,4218,2.1,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19614,1,18.6,32.14,0.13,0.92,339.0,1022,4308,1.7,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19614,1,19.58,31.99,0.4700000000000001,0.8537500000000001,340.0,1021,4315,1.7,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19614,3,19.98,29.9,1.78,0.8949999999999999,353.0,1018,4216,1.9,3933.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19614,3,19.3,28.86,2.14,0.8262499999999999,15.0,1016,4129,1.9,3823.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19614,3,18.6,28.14,1.82,0.8200000000000001,8.0,1016,4109,1.9,3815.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19614,3,18.64,28.41,0.7899999999999999,0.7375,17.0,1016,4094,1.5,3812.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19615,1,16.61,27.66,0.63,0.8787500000000001,235.0,1020,4195,2.2,3901.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19615,1,17.38,29.2,0.16,0.9137499999999998,227.0,1021,4218,2.1,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19615,1,17.42,30.67,0.13,0.92,339.0,1022,4308,1.7,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19615,1,18.43,30.5,0.4700000000000001,0.8537500000000001,340.0,1021,4315,1.7,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19615,3,18.83,28.42,1.78,0.8949999999999999,353.0,1018,4216,1.9,3933.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19615,3,18.18,27.39,2.14,0.8262499999999999,15.0,1016,4129,1.9,3823.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19615,3,17.48,26.67,1.82,0.8200000000000001,8.0,1016,4109,1.9,3815.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19615,3,17.56,26.92,0.7899999999999999,0.7375,17.0,1016,4094,1.5,3812.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19616,1,15.47,26.21,0.63,0.8787500000000001,235.0,1020,4195,2.2,3901.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19616,1,16.21,27.74,0.16,0.9137499999999998,227.0,1021,4218,2.1,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19616,1,16.24,29.2,0.13,0.92,339.0,1022,4308,1.7,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19616,1,17.28,29.02,0.4700000000000001,0.8537500000000001,340.0,1021,4315,1.7,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19616,3,17.67,26.95,1.78,0.8949999999999999,353.0,1018,4216,1.9,3933.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19616,3,17.05,25.92,2.14,0.8262499999999999,15.0,1016,4129,1.9,3823.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19616,3,16.35,25.21,1.82,0.8200000000000001,8.0,1016,4109,1.9,3815.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19616,3,16.46,25.43,0.7899999999999999,0.7375,17.0,1016,4094,1.5,3812.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19617,1,14.33,24.76,0.63,0.8787500000000001,235.0,1020,4195,2.2,3901.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19617,1,15.06,26.27,0.16,0.9137499999999998,227.0,1021,4218,2.1,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19617,1,15.08,27.74,0.13,0.92,339.0,1022,4308,1.7,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19617,1,16.14,27.53,0.4700000000000001,0.8537500000000001,340.0,1021,4315,1.7,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19617,3,16.53,25.48,1.78,0.8949999999999999,353.0,1018,4216,1.9,3933.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19617,3,15.94,24.45,2.14,0.8262499999999999,15.0,1016,4129,1.9,3823.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19617,3,15.24,23.74,1.82,0.8200000000000001,8.0,1016,4109,1.9,3815.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19617,3,15.38,23.93,0.7899999999999999,0.7375,17.0,1016,4094,1.5,3812.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19618,1,13.2,23.3,0.63,0.8787500000000001,235.0,1020,4195,2.2,3901.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19618,1,13.9,24.81,0.16,0.9137499999999998,227.0,1021,4218,2.1,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19618,1,13.9,26.27,0.13,0.92,339.0,1022,4308,1.7,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19618,1,15.0,26.04,0.4700000000000001,0.8537500000000001,340.0,1021,4315,1.7,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19618,3,15.38,24.0,1.78,0.8949999999999999,353.0,1018,4216,1.9,3933.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19618,3,14.82,22.99,2.14,0.8262499999999999,15.0,1016,4129,1.9,3823.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19618,3,14.12,22.28,1.82,0.8200000000000001,8.0,1016,4109,1.9,3815.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19618,3,14.3,22.44,0.7899999999999999,0.7375,17.0,1016,4094,1.5,3812.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19619,1,16.75,27.37,1.42,1.0899999999999999,332.0,1021,4252,2.9,3968.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19619,1,17.03,28.58,1.6600000000000001,1.02125,298.0,1022,4279,3.0,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19619,1,18.08,27.8,5.34,0.9975,339.0,1023,4274,1.7,3986.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19619,3,19.04,27.88,3.01,1.2600000000000002,17.0,1021,4278,2.5,3939.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19619,1,18.55,27.45,4.11,1.33875,14.0,1019,4165,2.5,3848.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19619,4,18.32,24.52,6.75,1.1875,25.0,1017,4049,2.9,3734.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19619,4,17.96,24.18,3.4,1.0125000000000002,25.0,1017,3995,2.3,3697.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19619,3,16.71,24.06,3.37,1.01625,12.0,1017,3966,1.9,3661.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19620,1,15.6,26.02,1.42,1.0899999999999999,332.0,1021,4252,2.9,3968.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19620,1,15.88,27.17,1.6600000000000001,1.02125,298.0,1022,4279,3.0,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19620,1,16.9,26.39,5.34,0.9975,339.0,1023,4274,1.7,3986.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19620,3,17.86,26.49,3.01,1.2600000000000002,17.0,1021,4278,2.5,3939.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19620,1,17.38,26.08,4.11,1.33875,14.0,1019,4165,2.5,3848.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19620,4,17.16,23.23,6.75,1.1875,25.0,1017,4049,2.9,3734.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19620,4,16.81,22.86,3.4,1.0125000000000002,25.0,1017,3995,2.3,3697.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19620,3,15.58,22.73,3.37,1.01625,12.0,1017,3966,1.9,3661.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19621,1,14.46,24.65,1.42,1.0899999999999999,332.0,1021,4252,2.9,3968.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19621,1,14.73,25.75,1.6600000000000001,1.02125,298.0,1022,4279,3.0,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19621,1,15.74,25.07,5.34,0.9975,339.0,1023,4274,1.7,3986.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19621,3,16.7,25.1,3.01,1.2600000000000002,17.0,1021,4278,2.5,3939.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19621,1,16.22,24.69,4.11,1.33875,14.0,1019,4165,2.5,3848.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19621,4,16.02,21.93,6.75,1.1875,25.0,1017,4049,2.9,3734.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19621,4,15.68,21.53,3.4,1.0125000000000002,25.0,1017,3995,2.3,3697.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19621,3,14.45,21.4,3.37,1.01625,12.0,1017,3966,1.9,3661.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19622,1,13.32,23.31,1.42,1.0899999999999999,332.0,1021,4252,2.9,3968.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19622,1,13.58,24.34,1.6600000000000001,1.02125,298.0,1022,4279,3.0,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19622,1,14.57,23.75,5.34,0.9975,339.0,1023,4274,1.7,3986.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19622,3,15.55,23.71,3.01,1.2600000000000002,17.0,1021,4278,2.5,3939.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19622,1,15.06,23.33,4.11,1.33875,14.0,1019,4165,2.5,3848.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19622,4,14.87,20.63,6.75,1.1875,25.0,1017,4049,2.9,3734.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19622,4,14.54,20.2,3.4,1.0125000000000002,25.0,1017,3995,2.3,3697.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19622,3,13.33,20.07,3.37,1.01625,12.0,1017,3966,1.9,3661.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19623,1,18.31,29.24,0.69,0.7649999999999999,208.0,1020,4194,2.2,3898.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19623,1,19.13,30.94,0.15000000000000002,0.8499999999999999,311.0,1021,4218,2.1,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19623,1,19.04,32.44,0.15,0.89625,224.0,1022,4309,1.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19623,1,20.0,32.27,0.4600000000000001,0.9299999999999999,344.0,1021,4317,1.8,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19623,3,20.37,30.08,1.85,0.8325,355.0,1018,4215,2.2,3930.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19623,3,19.67,29.04,2.17,0.78875,3.0,1016,4129,2.2,3837.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19623,3,19.09,28.16,1.86,0.85875,359.0,1016,4109,2.0,3815.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19623,3,18.85,28.56,0.87,0.6875,10.0,1015,4094,1.5,3812.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19624,1,17.14,27.81,0.69,0.7649999999999999,208.0,1020,4194,2.2,3898.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19624,1,17.93,29.49,0.15000000000000002,0.8499999999999999,311.0,1021,4218,2.1,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19624,1,17.83,30.97,0.15,0.89625,224.0,1022,4309,1.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19624,1,18.82,30.79,0.4600000000000001,0.9299999999999999,344.0,1021,4317,1.8,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19624,3,19.19,28.63,1.85,0.8325,355.0,1018,4215,2.2,3930.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19624,3,18.52,27.61,2.17,0.78875,3.0,1016,4129,2.2,3837.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19624,3,17.94,26.73,1.86,0.85875,359.0,1016,4109,2.0,3815.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19624,3,17.72,27.09,0.87,0.6875,10.0,1015,4094,1.5,3812.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19625,1,15.97,26.38,0.69,0.7649999999999999,208.0,1020,4194,2.2,3898.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19625,1,16.74,28.04,0.15000000000000002,0.8499999999999999,311.0,1021,4218,2.1,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19625,1,16.63,29.5,0.15,0.89625,224.0,1022,4309,1.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19625,1,17.64,29.3,0.4600000000000001,0.9299999999999999,344.0,1021,4317,1.8,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19625,3,18.02,27.2,1.85,0.8325,355.0,1018,4215,2.2,3930.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19625,3,17.38,26.18,2.17,0.78875,3.0,1016,4129,2.2,3837.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19625,3,16.8,25.31,1.86,0.85875,359.0,1016,4109,2.0,3815.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19625,3,16.61,25.63,0.87,0.6875,10.0,1015,4094,1.5,3812.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19626,1,14.8,24.94,0.69,0.7649999999999999,208.0,1020,4194,2.2,3898.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19626,1,15.55,26.58,0.15000000000000002,0.8499999999999999,311.0,1021,4218,2.1,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19626,1,15.43,28.04,0.15,0.89625,224.0,1022,4309,1.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19626,1,16.47,27.83,0.4600000000000001,0.9299999999999999,344.0,1021,4317,1.8,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19626,3,16.84,25.77,1.85,0.8325,355.0,1018,4215,2.2,3930.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19626,3,16.24,24.74,2.17,0.78875,3.0,1016,4129,2.2,3837.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19626,3,15.66,23.88,1.86,0.85875,359.0,1016,4109,2.0,3815.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19626,3,15.5,24.17,0.87,0.6875,10.0,1015,4094,1.5,3812.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19627,1,13.63,23.5,0.69,0.7649999999999999,208.0,1020,4194,2.2,3898.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19627,1,14.36,25.12,0.15000000000000002,0.8499999999999999,311.0,1021,4218,2.1,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19627,1,14.23,26.56,0.15,0.89625,224.0,1022,4309,1.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19627,1,15.3,26.36,0.4600000000000001,0.9299999999999999,344.0,1021,4317,1.8,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19627,3,15.67,24.34,1.85,0.8325,355.0,1018,4215,2.2,3930.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19627,3,15.1,23.29,2.17,0.78875,3.0,1016,4129,2.2,3837.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19627,3,14.52,22.45,1.86,0.85875,359.0,1016,4109,2.0,3815.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19627,3,14.39,22.7,0.87,0.6875,10.0,1015,4094,1.5,3812.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19628,1,18.88,29.42,0.74,0.67375,211.0,1020,4194,2.1,3885.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19628,3,19.76,31.16,0.13,0.8674999999999999,357.0,1021,4221,2.0,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19628,1,19.51,32.64,0.09,1.02,353.0,1022,4313,1.8,4077.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19628,1,20.42,32.45,0.38,0.9375,353.0,1020,4321,1.8,4075.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19628,3,20.79,30.06,2.02,0.8625,4.0,1017,4220,2.1,3947.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19628,3,20.08,28.84,2.4299999999999997,0.77625,9.0,1016,4134,2.0,3830.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19628,3,19.54,27.76,2.24,0.8287500000000001,7.0,1016,4115,1.9,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19628,3,19.17,28.28,0.9900000000000001,0.63625,19.0,1015,4101,1.5,3820.9742857142855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19629,1,17.7,27.93,0.74,0.67375,211.0,1020,4194,2.1,3885.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19629,1,18.55,29.66,0.13,0.8674999999999999,357.0,1021,4221,2.0,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19629,1,18.3,31.11,0.09,1.02,353.0,1022,4313,1.8,4077.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19629,1,19.24,30.92,0.38,0.9375,353.0,1020,4321,1.8,4075.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19629,3,19.61,28.59,2.02,0.8625,4.0,1017,4220,2.1,3947.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19629,3,18.95,27.36,2.4299999999999997,0.77625,9.0,1016,4134,2.0,3830.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19629,3,18.39,26.3,2.24,0.8287500000000001,7.0,1016,4115,1.9,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19629,3,18.05,26.78,0.9900000000000001,0.63625,19.0,1015,4101,1.5,3820.9742857142855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19630,1,16.53,26.43,0.74,0.67375,211.0,1020,4194,2.1,3885.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19630,1,17.35,28.14,0.13,0.8674999999999999,357.0,1021,4221,2.0,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19630,1,17.1,29.57,0.09,1.02,353.0,1022,4313,1.8,4077.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19630,1,18.07,29.39,0.38,0.9375,353.0,1020,4321,1.8,4075.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19630,3,18.44,27.12,2.02,0.8625,4.0,1017,4220,2.1,3947.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19630,3,17.81,25.89,2.4299999999999997,0.77625,9.0,1016,4134,2.0,3830.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19630,3,17.26,24.84,2.24,0.8287500000000001,7.0,1016,4115,1.9,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19630,3,16.95,25.27,0.9900000000000001,0.63625,19.0,1015,4101,1.5,3820.9742857142855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19631,1,15.35,24.95,0.74,0.67375,211.0,1020,4194,2.1,3885.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19631,1,16.15,26.63,0.13,0.8674999999999999,357.0,1021,4221,2.0,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19631,1,15.9,28.04,0.09,1.02,353.0,1022,4313,1.8,4077.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19631,1,16.89,27.87,0.38,0.9375,353.0,1020,4321,1.8,4075.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19631,3,17.26,25.66,2.02,0.8625,4.0,1017,4220,2.1,3947.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19631,3,16.67,24.41,2.4299999999999997,0.77625,9.0,1016,4134,2.0,3830.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19631,3,16.11,23.38,2.24,0.8287500000000001,7.0,1016,4115,1.9,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19631,3,15.83,23.76,0.9900000000000001,0.63625,19.0,1015,4101,1.5,3820.9742857142855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19632,1,14.17,23.46,0.74,0.67375,211.0,1020,4194,2.1,3885.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19632,1,14.94,25.12,0.13,0.8674999999999999,357.0,1021,4221,2.0,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19632,1,14.69,26.5,0.09,1.02,353.0,1022,4313,1.8,4077.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19632,1,15.71,26.35,0.38,0.9375,353.0,1020,4321,1.8,4075.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19632,3,16.08,24.2,2.02,0.8625,4.0,1017,4220,2.1,3947.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19632,3,15.53,22.94,2.4299999999999997,0.77625,9.0,1016,4134,2.0,3830.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19632,3,14.96,21.92,2.24,0.8287500000000001,7.0,1016,4115,1.9,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19632,3,14.71,22.26,0.9900000000000001,0.63625,19.0,1015,4101,1.5,3820.9742857142855,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19633,3,19.06,28.23,2.04,1.475,209.0,1021,4193,2.5,3886.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19633,1,18.71,30.57,0.61,1.2112500000000002,240.0,1022,4198,2.2,3914.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19633,1,19.37,32.75,0.52,0.9025000000000001,328.0,1023,4282,1.8,4025.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19633,1,20.04,33.03,0.79,0.8499999999999999,319.0,1022,4310,1.6,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19633,4,20.34,30.64,3.2,0.92,334.0,1019,4206,2.1,3930.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19633,3,19.69,29.9,3.4400000000000004,0.8625,337.0,1017,4131,1.9,3842.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19633,3,18.98,29.24,2.0100000000000002,0.85875,335.0,1017,4123,1.6,3832.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19633,3,18.84,29.35,1.37,0.8362499999999999,318.0,1016,4110,1.6,3818.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19634,3,17.85,26.88,2.04,1.475,209.0,1021,4193,2.5,3886.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19634,1,17.44,29.18,0.61,1.2112500000000002,240.0,1022,4198,2.2,3914.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19634,1,18.08,31.36,0.52,0.9025000000000001,328.0,1023,4282,1.8,4025.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19634,1,18.8,31.58,0.79,0.8499999999999999,319.0,1022,4310,1.6,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19634,4,19.12,29.23,3.2,0.92,334.0,1019,4206,2.1,3930.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19634,3,18.5,28.51,3.4400000000000004,0.8625,337.0,1017,4131,1.9,3842.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19634,3,17.81,27.85,2.0100000000000002,0.85875,335.0,1017,4123,1.6,3832.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19634,3,17.67,27.96,1.37,0.8362499999999999,318.0,1016,4110,1.6,3818.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19635,3,16.66,25.53,2.04,1.475,209.0,1021,4193,2.5,3886.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19635,1,16.17,27.8,0.61,1.2112500000000002,240.0,1022,4198,2.2,3914.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19635,1,16.79,29.98,0.52,0.9025000000000001,328.0,1023,4282,1.8,4025.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19635,1,17.57,30.14,0.79,0.8499999999999999,319.0,1022,4310,1.6,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19635,4,17.9,27.82,3.2,0.92,334.0,1019,4206,2.1,3930.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19635,3,17.31,27.12,3.4400000000000004,0.8625,337.0,1017,4131,1.9,3842.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19635,3,16.63,26.46,2.0100000000000002,0.85875,335.0,1017,4123,1.6,3832.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19635,3,16.51,26.56,1.37,0.8362499999999999,318.0,1016,4110,1.6,3818.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19636,3,15.46,24.18,2.04,1.475,209.0,1021,4193,2.5,3886.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19636,1,14.9,26.42,0.61,1.2112500000000002,240.0,1022,4198,2.2,3914.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19636,1,15.5,28.6,0.52,0.9025000000000001,328.0,1023,4282,1.8,4025.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19636,1,16.32,28.7,0.79,0.8499999999999999,319.0,1022,4310,1.6,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19636,4,16.67,26.4,3.2,0.92,334.0,1019,4206,2.1,3930.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19636,3,16.12,25.73,3.4400000000000004,0.8625,337.0,1017,4131,1.9,3842.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19636,3,15.45,25.07,2.0100000000000002,0.85875,335.0,1017,4123,1.6,3832.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19636,3,15.35,25.17,1.37,0.8362499999999999,318.0,1016,4110,1.6,3818.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19637,3,14.27,22.84,2.04,1.475,209.0,1021,4193,2.5,3886.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19637,1,13.63,25.04,0.61,1.2112500000000002,240.0,1022,4198,2.2,3914.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19637,1,14.22,27.22,0.52,0.9025000000000001,328.0,1023,4282,1.8,4025.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19637,1,15.09,27.33,0.79,0.8499999999999999,319.0,1022,4310,1.6,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19637,4,15.45,25.03,3.2,0.92,334.0,1019,4206,2.1,3930.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19637,3,14.93,24.34,3.4400000000000004,0.8625,337.0,1017,4131,1.9,3842.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19637,3,14.27,23.67,2.0100000000000002,0.85875,335.0,1017,4123,1.6,3832.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19637,3,14.19,23.78,1.37,0.8362499999999999,318.0,1016,4110,1.6,3818.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19638,3,18.38,26.59,1.9,1.58,200.0,1022,4189,2.9,3876.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19638,1,17.97,28.91,0.6499999999999999,1.3075,227.0,1023,4191,2.7,3907.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19638,1,18.61,31.07,0.7,0.94625,339.0,1024,4277,2.1,4019.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19638,1,19.4,31.34,0.96,0.9425000000000001,325.0,1022,4305,2.0,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19638,3,19.64,29.3,3.38,1.03375,342.0,1019,4198,2.2,3918.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19638,3,18.75,28.47,3.3,1.0575,343.0,1018,4122,2.1,3836.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19638,3,18.11,27.87,2.0700000000000003,0.9862500000000001,342.0,1018,4113,1.9,3829.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19638,3,17.97,27.94,1.5699999999999998,0.9837500000000001,317.0,1017,4098,2.0,3809.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19639,3,17.14,25.29,1.9,1.58,200.0,1022,4189,2.9,3876.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19639,1,16.67,27.58,0.6499999999999999,1.3075,227.0,1023,4191,2.7,3907.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19639,1,17.29,29.66,0.7,0.94625,339.0,1024,4277,2.1,4019.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19639,1,18.11,29.93,0.96,0.9425000000000001,325.0,1022,4305,2.0,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19639,3,18.37,27.92,3.38,1.03375,342.0,1019,4198,2.2,3918.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19639,3,17.52,27.11,3.3,1.0575,343.0,1018,4122,2.1,3836.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19639,3,16.88,26.51,2.0700000000000003,0.9862500000000001,342.0,1018,4113,1.9,3829.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19639,3,16.76,26.58,1.5699999999999998,0.9837500000000001,317.0,1017,4098,2.0,3809.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19640,3,15.9,23.99,1.9,1.58,200.0,1022,4189,2.9,3876.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19640,1,15.37,26.25,0.6499999999999999,1.3075,227.0,1023,4191,2.7,3907.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19640,1,15.97,28.32,0.7,0.94625,339.0,1024,4277,2.1,4019.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19640,1,16.83,28.52,0.96,0.9425000000000001,325.0,1022,4305,2.0,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19640,3,17.11,26.53,3.38,1.03375,342.0,1019,4198,2.2,3918.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19640,3,16.29,25.75,3.3,1.0575,343.0,1018,4122,2.1,3836.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19640,3,15.66,25.16,2.0700000000000003,0.9862500000000001,342.0,1018,4113,1.9,3829.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19640,3,15.56,25.23,1.5699999999999998,0.9837500000000001,317.0,1017,4098,2.0,3809.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19641,3,14.66,22.69,1.9,1.58,200.0,1022,4189,2.9,3876.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19641,1,14.08,24.91,0.6499999999999999,1.3075,227.0,1023,4191,2.7,3907.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19641,1,14.66,26.97,0.7,0.94625,339.0,1024,4277,2.1,4019.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19641,1,15.54,27.12,0.96,0.9425000000000001,325.0,1022,4305,2.0,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19641,3,15.84,25.15,3.38,1.03375,342.0,1019,4198,2.2,3918.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19641,3,15.06,24.38,3.3,1.0575,343.0,1018,4122,2.1,3836.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19641,3,14.44,23.8,2.0700000000000003,0.9862500000000001,342.0,1018,4113,1.9,3829.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19641,3,14.35,23.88,1.5699999999999998,0.9837500000000001,317.0,1017,4098,2.0,3809.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19642,1,17.8,29.52,0.65,1.05,255.0,1021,4195,2.4,3901.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19642,1,18.47,30.94,0.23,1.05875,232.0,1021,4217,2.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19642,1,18.7,32.34,0.2,1.00375,339.0,1022,4305,1.8,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19642,1,19.68,32.29,0.5700000000000001,0.995,22.0,1021,4312,1.9,4041.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19642,3,20.0,30.31,1.8800000000000001,0.94375,267.0,1018,4214,1.8,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19642,3,19.27,29.25,2.19,0.88,23.0,1017,4127,1.8,3820.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19642,3,18.51,28.61,1.79,0.9,357.0,1016,4105,2.1,3812.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19642,3,18.58,28.86,0.8400000000000001,0.8162499999999999,354.0,1016,4089,1.8,3794.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19643,1,16.63,28.12,0.65,1.05,255.0,1021,4195,2.4,3901.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19643,1,17.28,29.52,0.23,1.05875,232.0,1021,4217,2.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19643,1,17.48,30.93,0.2,1.00375,339.0,1022,4305,1.8,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19643,1,18.49,30.83,0.5700000000000001,0.995,22.0,1021,4312,1.9,4041.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19643,3,18.8,28.88,1.8800000000000001,0.94375,267.0,1018,4214,1.8,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19643,3,18.11,27.83,2.19,0.88,23.0,1017,4127,1.8,3820.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19643,3,17.35,27.18,1.79,0.9,357.0,1016,4105,2.1,3812.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19643,3,17.45,27.42,0.8400000000000001,0.8162499999999999,354.0,1016,4089,1.8,3794.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19644,1,15.45,26.74,0.65,1.05,255.0,1021,4195,2.4,3901.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19644,1,16.09,28.12,0.23,1.05875,232.0,1021,4217,2.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19644,1,16.27,29.52,0.2,1.00375,339.0,1022,4305,1.8,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19644,1,17.31,29.38,0.5700000000000001,0.995,22.0,1021,4312,1.9,4041.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19644,3,17.61,27.44,1.8800000000000001,0.94375,267.0,1018,4214,1.8,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19644,3,16.95,26.39,2.19,0.88,23.0,1017,4127,1.8,3820.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19644,3,16.19,25.76,1.79,0.9,357.0,1016,4105,2.1,3812.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19644,3,16.33,26.0,0.8400000000000001,0.8162499999999999,354.0,1016,4089,1.8,3794.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19645,1,14.29,25.34,0.65,1.05,255.0,1021,4195,2.4,3901.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19645,1,14.9,26.71,0.23,1.05875,232.0,1021,4217,2.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19645,1,15.06,28.1,0.2,1.00375,339.0,1022,4305,1.8,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19645,1,16.13,27.93,0.5700000000000001,0.995,22.0,1021,4312,1.9,4041.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19645,3,16.43,26.01,1.8800000000000001,0.94375,267.0,1018,4214,1.8,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19645,3,15.8,24.96,2.19,0.88,23.0,1017,4127,1.8,3820.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19645,3,15.04,24.33,1.79,0.9,357.0,1016,4105,2.1,3812.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19645,3,15.21,24.58,0.8400000000000001,0.8162499999999999,354.0,1016,4089,1.8,3794.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19646,1,13.11,23.94,0.65,1.05,255.0,1021,4195,2.4,3901.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19646,1,13.72,25.29,0.23,1.05875,232.0,1021,4217,2.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19646,1,13.85,26.69,0.2,1.00375,339.0,1022,4305,1.8,4069.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19646,1,14.94,26.47,0.5700000000000001,0.995,22.0,1021,4312,1.9,4041.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19646,3,15.23,24.58,1.8800000000000001,0.94375,267.0,1018,4214,1.8,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19646,3,14.64,23.53,2.19,0.88,23.0,1017,4127,1.8,3820.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19646,3,13.89,22.91,1.79,0.9,357.0,1016,4105,2.1,3812.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19646,3,14.08,23.15,0.8400000000000001,0.8162499999999999,354.0,1016,4089,1.8,3794.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19647,1,18.71,29.4,0.66,0.6812499999999999,222.0,1020,4195,2.1,3886.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19647,3,19.59,31.06,0.11,0.85375,357.0,1021,4222,1.9,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19647,1,19.38,32.52,0.07,1.045,350.0,1022,4313,1.8,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19647,1,20.29,32.26,0.37,0.95,356.0,1020,4321,1.8,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19647,3,20.71,29.94,2.02,0.84625,8.0,1017,4221,2.1,3939.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19647,3,20.03,28.65,2.5,0.7762500000000001,13.0,1016,4135,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19647,3,19.43,27.67,2.15,0.83125,11.0,1016,4116,1.9,3817.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19647,3,19.21,28.14,0.9400000000000001,0.655,19.0,1015,4102,1.5,3812.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19648,1,17.55,27.97,0.66,0.6812499999999999,222.0,1020,4195,2.1,3886.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19648,1,18.41,29.61,0.11,0.85375,357.0,1021,4222,1.9,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19648,1,18.19,31.06,0.07,1.045,350.0,1022,4313,1.8,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19648,1,19.12,30.79,0.37,0.95,356.0,1020,4321,1.8,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19648,3,19.55,28.52,2.02,0.84625,8.0,1017,4221,2.1,3939.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19648,3,18.91,27.24,2.5,0.7762500000000001,13.0,1016,4135,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19648,3,18.3,26.28,2.15,0.83125,11.0,1016,4116,1.9,3817.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19648,3,18.11,26.71,0.9400000000000001,0.655,19.0,1015,4102,1.5,3812.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19649,1,16.44,26.49,0.66,0.6812499999999999,222.0,1020,4195,2.1,3886.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19649,1,17.28,28.1,0.11,0.85375,357.0,1021,4222,1.9,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19649,1,17.05,29.54,0.07,1.045,350.0,1022,4313,1.8,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19649,1,18.01,29.26,0.37,0.95,356.0,1020,4321,1.8,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19649,3,18.44,27.04,2.02,0.84625,8.0,1017,4221,2.1,3939.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19649,3,17.83,25.74,2.5,0.7762500000000001,13.0,1016,4135,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19649,3,17.22,24.79,2.15,0.83125,11.0,1016,4116,1.9,3817.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19649,3,17.06,25.2,0.9400000000000001,0.655,19.0,1015,4102,1.5,3812.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19650,1,15.28,24.97,0.66,0.6812499999999999,222.0,1020,4195,2.1,3886.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19650,1,16.09,26.57,0.11,0.85375,357.0,1021,4222,1.9,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19650,1,15.86,27.99,0.07,1.045,350.0,1022,4313,1.8,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19650,1,16.86,27.72,0.37,0.95,356.0,1020,4321,1.8,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19650,3,17.27,25.55,2.02,0.84625,8.0,1017,4221,2.1,3939.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19650,3,16.7,24.26,2.5,0.7762500000000001,13.0,1016,4135,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19650,3,16.1,23.31,2.15,0.83125,11.0,1016,4116,1.9,3817.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19650,3,15.96,23.69,0.9400000000000001,0.655,19.0,1015,4102,1.5,3812.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19651,1,14.06,23.36,0.66,0.6812499999999999,222.0,1020,4195,2.1,3886.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19651,1,14.85,24.94,0.11,0.85375,357.0,1021,4222,1.9,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19651,1,14.61,26.35,0.07,1.045,350.0,1022,4313,1.8,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19651,1,15.63,26.09,0.37,0.95,356.0,1020,4321,1.8,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19651,3,16.05,23.95,2.02,0.84625,8.0,1017,4221,2.1,3939.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19651,3,15.52,22.68,2.5,0.7762500000000001,13.0,1016,4135,2.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19651,3,14.91,21.75,2.15,0.83125,11.0,1016,4116,1.9,3817.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19651,3,14.81,22.08,0.9400000000000001,0.655,19.0,1015,4102,1.5,3812.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19652,1,18.04,29.15,0.65,0.87875,213.0,1020,4194,2.2,3899.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19652,1,18.84,30.77,0.15000000000000002,0.90875,217.0,1021,4217,2.2,3963.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19652,1,18.84,32.26,0.16999999999999998,0.91125,341.0,1022,4307,1.7,4073.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19652,1,19.82,32.11,0.48000000000000004,0.8825000000000001,259.0,1021,4315,1.7,4054.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19652,3,20.21,30.02,1.79,0.85375,351.0,1018,4215,2.2,3931.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19652,3,19.51,28.98,2.09,0.7949999999999999,6.0,1016,4128,2.1,3822.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19652,3,18.87,28.2,1.77,0.83375,0.0,1016,4107,1.9,3814.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19652,3,18.77,28.52,0.83,0.745,7.0,1016,4092,1.5,3811.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19653,1,16.9,27.7,0.65,0.87875,213.0,1020,4194,2.2,3899.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19653,1,17.68,29.31,0.15000000000000002,0.90875,217.0,1021,4217,2.2,3963.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19653,1,17.66,30.79,0.16999999999999998,0.91125,341.0,1022,4307,1.7,4073.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19653,1,18.68,30.62,0.48000000000000004,0.8825000000000001,259.0,1021,4315,1.7,4054.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19653,3,19.06,28.56,1.79,0.85375,351.0,1018,4215,2.2,3931.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19653,3,18.4,27.54,2.09,0.7949999999999999,6.0,1016,4128,2.1,3822.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19653,3,17.76,26.77,1.77,0.83375,0.0,1016,4107,1.9,3814.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19653,3,17.68,27.05,0.83,0.745,7.0,1016,4092,1.5,3811.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19654,1,15.75,26.27,0.65,0.87875,213.0,1020,4194,2.2,3899.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19654,1,16.5,27.86,0.15000000000000002,0.90875,217.0,1021,4217,2.2,3963.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19654,1,16.48,29.33,0.16999999999999998,0.91125,341.0,1022,4307,1.7,4073.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19654,1,17.52,29.14,0.48000000000000004,0.8825000000000001,259.0,1021,4315,1.7,4054.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19654,3,17.89,27.11,1.79,0.85375,351.0,1018,4215,2.2,3931.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19654,3,17.27,26.09,2.09,0.7949999999999999,6.0,1016,4128,2.1,3822.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19654,3,16.63,25.32,1.77,0.83375,0.0,1016,4107,1.9,3814.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19654,3,16.59,25.58,0.83,0.745,7.0,1016,4092,1.5,3811.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19655,1,14.61,24.82,0.65,0.87875,213.0,1020,4194,2.2,3899.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19655,1,15.34,26.39,0.15000000000000002,0.90875,217.0,1021,4217,2.2,3963.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19655,1,15.3,27.86,0.16999999999999998,0.91125,341.0,1022,4307,1.7,4073.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19655,1,16.37,27.66,0.48000000000000004,0.8825000000000001,259.0,1021,4315,1.7,4054.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19655,3,16.74,25.65,1.79,0.85375,351.0,1018,4215,2.2,3931.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19655,3,16.14,24.65,2.09,0.7949999999999999,6.0,1016,4128,2.1,3822.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19655,3,15.51,23.88,1.77,0.83375,0.0,1016,4107,1.9,3814.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19655,3,15.5,24.11,0.83,0.745,7.0,1016,4092,1.5,3811.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19656,1,13.45,23.38,0.65,0.87875,213.0,1020,4194,2.2,3899.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19656,1,14.16,24.93,0.15000000000000002,0.90875,217.0,1021,4217,2.2,3963.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19656,1,14.12,26.39,0.16999999999999998,0.91125,341.0,1022,4307,1.7,4073.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19656,1,15.2,26.18,0.48000000000000004,0.8825000000000001,259.0,1021,4315,1.7,4054.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19656,3,15.57,24.19,1.79,0.85375,351.0,1018,4215,2.2,3931.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19656,3,15.01,23.19,2.09,0.7949999999999999,6.0,1016,4128,2.1,3822.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19656,3,14.38,22.44,1.77,0.83375,0.0,1016,4107,1.9,3814.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19656,3,14.4,22.63,0.83,0.745,7.0,1016,4092,1.5,3811.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19657,3,15.67,26.45,1.47,0.8274999999999999,219.0,1022,4249,3.3,3948.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19657,1,15.77,27.81,2.12,0.87625,285.0,1022,4266,2.6,3989.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19657,1,16.8,25.98,4.55,0.755,333.0,1024,4282,2.2,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19657,3,17.41,26.24,3.15,0.825,9.0,1023,4284,2.1,3991.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19657,4,17.05,25.23,3.8,0.8362499999999999,11.0,1020,4169,2.1,3871.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19657,4,17.61,23.53,6.4,0.8787499999999999,24.0,1018,4058,2.1,3768.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19657,4,16.67,23.34,3.7800000000000002,0.70375,21.0,1018,4003,1.8,3693.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19657,4,16.81,23.45,3.91,0.655,5.0,1017,3980,1.9,3675.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19658,3,14.31,25.22,1.47,0.8274999999999999,219.0,1022,4249,3.3,3948.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19658,1,14.4,26.61,2.12,0.87625,285.0,1022,4266,2.6,3989.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19658,1,15.41,24.82,4.55,0.755,333.0,1024,4282,2.2,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19658,3,16.06,25.04,3.15,0.825,9.0,1023,4284,2.1,3991.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19658,4,15.7,24.08,3.8,0.8362499999999999,11.0,1020,4169,2.1,3871.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19658,4,16.41,22.36,6.4,0.8787499999999999,24.0,1018,4058,2.1,3768.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19658,4,15.4,22.1,3.7800000000000002,0.70375,21.0,1018,4003,1.8,3693.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19658,4,15.52,22.19,3.91,0.655,5.0,1017,3980,1.9,3675.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19659,3,12.93,23.98,1.47,0.8274999999999999,219.0,1022,4249,3.3,3948.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19659,1,13.02,25.42,2.12,0.87625,285.0,1022,4266,2.6,3989.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19659,1,14.0,23.67,4.55,0.755,333.0,1024,4282,2.2,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19659,3,14.71,23.88,3.15,0.825,9.0,1023,4284,2.1,3991.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19659,4,14.35,22.91,3.8,0.8362499999999999,11.0,1020,4169,2.1,3871.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19659,4,15.14,21.2,6.4,0.8787499999999999,24.0,1018,4058,2.1,3768.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19659,4,14.11,20.92,3.7800000000000002,0.70375,21.0,1018,4003,1.8,3693.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19659,4,14.22,21.0,3.91,0.655,5.0,1017,3980,1.9,3675.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19660,3,18.72,28.36,2.17,1.46625,216.0,1021,4197,2.2,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19660,1,18.39,30.68,0.61,1.1475,246.0,1022,4203,1.9,3920.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19660,1,19.05,32.93,0.45,0.9,328.0,1023,4286,1.6,4030.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19660,1,19.69,33.15,0.6900000000000001,0.84875,314.0,1021,4313,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19660,4,19.99,30.56,3.11,0.82125,313.0,1018,4211,1.9,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19660,3,19.5,29.9,3.55,0.7587499999999999,333.0,1017,4136,1.8,3847.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19660,3,18.78,29.2,2.04,0.72875,322.0,1017,4129,1.7,3840.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19660,3,18.62,29.33,1.28,0.78375,315.0,1016,4118,1.6,3820.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19661,3,17.57,26.98,2.17,1.46625,216.0,1021,4197,2.2,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19661,1,17.15,29.27,0.61,1.1475,246.0,1022,4203,1.9,3920.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19661,1,17.8,31.52,0.45,0.9,328.0,1023,4286,1.6,4030.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19661,1,18.49,31.68,0.6900000000000001,0.84875,314.0,1021,4313,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19661,4,18.81,29.2,3.11,0.82125,313.0,1018,4211,1.9,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19661,3,18.36,28.49,3.55,0.7587499999999999,333.0,1017,4136,1.8,3847.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19661,3,17.64,27.78,2.04,0.72875,322.0,1017,4129,1.7,3840.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19661,3,17.5,27.92,1.28,0.78375,315.0,1016,4118,1.6,3820.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19662,3,16.41,25.6,2.17,1.46625,216.0,1021,4197,2.2,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19662,1,15.91,27.86,0.61,1.1475,246.0,1022,4203,1.9,3920.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19662,1,16.53,30.11,0.45,0.9,328.0,1023,4286,1.6,4030.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19662,1,17.29,30.21,0.6900000000000001,0.84875,314.0,1021,4313,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19662,4,17.62,27.85,3.11,0.82125,313.0,1018,4211,1.9,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19662,3,17.2,27.08,3.55,0.7587499999999999,333.0,1017,4136,1.8,3847.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19662,3,16.49,26.36,2.04,0.72875,322.0,1017,4129,1.7,3840.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19662,3,16.37,26.49,1.28,0.78375,315.0,1016,4118,1.6,3820.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19663,3,15.26,24.22,2.17,1.46625,216.0,1021,4197,2.2,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19663,1,14.67,26.46,0.61,1.1475,246.0,1022,4203,1.9,3920.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19663,1,15.28,28.71,0.45,0.9,328.0,1023,4286,1.6,4030.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19663,1,16.09,28.82,0.6900000000000001,0.84875,314.0,1021,4313,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19663,4,16.44,26.5,3.11,0.82125,313.0,1018,4211,1.9,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19663,3,16.05,25.67,3.55,0.7587499999999999,333.0,1017,4136,1.8,3847.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19663,3,15.35,24.95,2.04,0.72875,322.0,1017,4129,1.7,3840.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19663,3,15.25,25.1,1.28,0.78375,315.0,1016,4118,1.6,3820.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19664,3,14.09,22.85,2.17,1.46625,216.0,1021,4197,2.2,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19664,1,13.43,25.05,0.61,1.1475,246.0,1022,4203,1.9,3920.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19664,1,14.02,27.3,0.45,0.9,328.0,1023,4286,1.6,4030.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19664,1,14.89,27.43,0.6900000000000001,0.84875,314.0,1021,4313,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19664,4,15.25,25.14,3.11,0.82125,313.0,1018,4211,1.9,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19664,3,14.89,24.26,3.55,0.7587499999999999,333.0,1017,4136,1.8,3847.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19664,3,14.21,23.52,2.04,0.72875,322.0,1017,4129,1.7,3840.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19664,3,14.12,23.72,1.28,0.78375,315.0,1016,4118,1.6,3820.5637500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19665,1,18.43,29.3,0.72,0.7300000000000001,209.0,1020,4194,2.2,3898.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19665,1,19.25,31.03,0.15000000000000002,0.8125,345.0,1021,4219,2.0,3964.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19665,1,19.13,32.52,0.14,0.905,345.0,1022,4310,1.8,4075.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19665,1,20.07,32.34,0.44000000000000006,0.945,346.0,1021,4318,1.8,4057.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19665,3,20.44,30.08,1.9100000000000001,0.8387500000000001,357.0,1018,4216,2.3,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19665,3,19.73,29.03,2.23,0.7662499999999999,4.0,1016,4130,2.2,3839.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19665,3,19.16,28.08,1.96,0.8525,0.0,1016,4110,2.0,3817.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19665,3,18.87,28.52,0.9,0.67125,12.0,1015,4096,1.5,3814.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19666,1,17.26,27.87,0.72,0.7300000000000001,209.0,1020,4194,2.2,3898.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19666,1,18.06,29.57,0.15000000000000002,0.8125,345.0,1021,4219,2.0,3964.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19666,1,17.93,31.05,0.14,0.905,345.0,1022,4310,1.8,4075.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19666,1,18.91,30.85,0.44000000000000006,0.945,346.0,1021,4318,1.8,4057.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19666,3,19.27,28.65,1.9100000000000001,0.8387500000000001,357.0,1018,4216,2.3,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19666,3,18.6,27.59,2.23,0.7662499999999999,4.0,1016,4130,2.2,3839.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19666,3,18.02,26.66,1.96,0.8525,0.0,1016,4110,2.0,3817.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19666,3,17.77,27.05,0.9,0.67125,12.0,1015,4096,1.5,3814.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19667,1,16.09,26.42,0.72,0.7300000000000001,209.0,1020,4194,2.2,3898.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19667,1,16.86,28.11,0.15000000000000002,0.8125,345.0,1021,4219,2.0,3964.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19667,1,16.73,29.57,0.14,0.905,345.0,1022,4310,1.8,4075.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19667,1,17.73,29.36,0.44000000000000006,0.945,346.0,1021,4318,1.8,4057.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19667,3,18.09,27.22,1.9100000000000001,0.8387500000000001,357.0,1018,4216,2.3,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19667,3,17.46,26.16,2.23,0.7662499999999999,4.0,1016,4130,2.2,3839.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19667,3,16.88,25.24,1.96,0.8525,0.0,1016,4110,2.0,3817.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19667,3,16.65,25.58,0.9,0.67125,12.0,1015,4096,1.5,3814.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19668,1,14.92,24.98,0.72,0.7300000000000001,209.0,1020,4194,2.2,3898.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19668,1,15.68,26.65,0.15000000000000002,0.8125,345.0,1021,4219,2.0,3964.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19668,1,15.53,28.09,0.14,0.905,345.0,1022,4310,1.8,4075.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19668,1,16.56,27.9,0.44000000000000006,0.945,346.0,1021,4318,1.8,4057.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19668,3,16.92,25.8,1.9100000000000001,0.8387500000000001,357.0,1018,4216,2.3,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19668,3,16.32,24.71,2.23,0.7662499999999999,4.0,1016,4130,2.2,3839.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19668,3,15.74,23.81,1.96,0.8525,0.0,1016,4110,2.0,3817.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19668,3,15.55,24.12,0.9,0.67125,12.0,1015,4096,1.5,3814.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19669,1,13.76,23.54,0.72,0.7300000000000001,209.0,1020,4194,2.2,3898.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19669,1,14.49,25.18,0.15000000000000002,0.8125,345.0,1021,4219,2.0,3964.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19669,1,14.34,26.61,0.14,0.905,345.0,1022,4310,1.8,4075.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19669,1,15.39,26.42,0.44000000000000006,0.945,346.0,1021,4318,1.8,4057.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19669,3,15.75,24.36,1.9100000000000001,0.8387500000000001,357.0,1018,4216,2.3,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19669,3,15.19,23.27,2.23,0.7662499999999999,4.0,1016,4130,2.2,3839.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19669,3,14.61,22.37,1.96,0.8525,0.0,1016,4110,2.0,3817.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19669,3,14.44,22.64,0.9,0.67125,12.0,1015,4096,1.5,3814.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19670,1,18.37,29.22,0.65,0.72,223.0,1020,4195,2.1,3887.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19670,1,19.23,30.88,0.11,0.8300000000000001,350.0,1021,4221,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19670,1,19.09,32.35,0.08,1.0375,346.0,1022,4312,1.8,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19670,1,20.0,32.13,0.39,0.975,349.0,1020,4320,1.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19670,3,20.46,29.83,1.9400000000000002,0.89625,4.0,1017,4220,2.1,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19670,3,19.79,28.68,2.35,0.84625,11.0,1016,4133,2.1,3831.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19670,3,19.17,27.77,2.01,0.86625,7.0,1016,4114,1.9,3816.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19670,3,19.06,28.17,0.8500000000000001,0.69125,17.0,1015,4100,1.6,3810.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19671,1,17.22,27.73,0.65,0.72,223.0,1020,4195,2.1,3887.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19671,1,18.07,29.37,0.11,0.8300000000000001,350.0,1021,4221,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19671,1,17.92,30.83,0.08,1.0375,346.0,1022,4312,1.8,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19671,1,18.86,30.61,0.39,0.975,349.0,1020,4320,1.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19671,3,19.31,28.34,1.9400000000000002,0.89625,4.0,1017,4220,2.1,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19671,3,18.67,27.2,2.35,0.84625,11.0,1016,4133,2.1,3831.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19671,3,18.05,26.3,2.01,0.86625,7.0,1016,4114,1.9,3816.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19671,3,17.97,26.66,0.8500000000000001,0.69125,17.0,1015,4100,1.6,3810.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19672,1,16.08,26.24,0.65,0.72,223.0,1020,4195,2.1,3887.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19672,1,16.9,27.86,0.11,0.8300000000000001,350.0,1021,4221,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19672,1,16.74,29.32,0.08,1.0375,346.0,1022,4312,1.8,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19672,1,17.71,29.08,0.39,0.975,349.0,1020,4320,1.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19672,3,18.16,26.84,1.9400000000000002,0.89625,4.0,1017,4220,2.1,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19672,3,17.56,25.71,2.35,0.84625,11.0,1016,4133,2.1,3831.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19672,3,16.93,24.82,2.01,0.86625,7.0,1016,4114,1.9,3816.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19672,3,16.89,25.15,0.8500000000000001,0.69125,17.0,1015,4100,1.6,3810.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19673,1,14.92,24.75,0.65,0.72,223.0,1020,4195,2.1,3887.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19673,1,15.72,26.37,0.11,0.8300000000000001,350.0,1021,4221,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19673,1,15.56,27.81,0.08,1.0375,346.0,1022,4312,1.8,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19673,1,16.56,27.55,0.39,0.975,349.0,1020,4320,1.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19673,3,17.0,25.36,1.9400000000000002,0.89625,4.0,1017,4220,2.1,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19673,3,16.43,24.22,2.35,0.84625,11.0,1016,4133,2.1,3831.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19673,3,15.8,23.34,2.01,0.86625,7.0,1016,4114,1.9,3816.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19673,3,15.8,23.63,0.8500000000000001,0.69125,17.0,1015,4100,1.6,3810.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19674,1,13.78,23.26,0.65,0.72,223.0,1020,4195,2.1,3887.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19674,1,14.56,24.86,0.11,0.8300000000000001,350.0,1021,4221,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19674,1,14.38,26.29,0.08,1.0375,346.0,1022,4312,1.8,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19674,1,15.41,26.02,0.39,0.975,349.0,1020,4320,1.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19674,3,15.84,23.86,1.9400000000000002,0.89625,4.0,1017,4220,2.1,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19674,3,15.31,22.73,2.35,0.84625,11.0,1016,4133,2.1,3831.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19674,3,14.69,21.86,2.01,0.86625,7.0,1016,4114,1.9,3816.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19674,3,14.71,22.11,0.8500000000000001,0.69125,17.0,1015,4100,1.6,3810.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19675,1,17.75,29.48,0.65,1.04125,250.0,1021,4193,2.4,3899.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19675,1,18.43,30.94,0.21,1.02875,231.0,1021,4215,2.2,3960.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19675,1,18.67,32.38,0.21000000000000002,0.9299999999999999,341.0,1022,4303,1.7,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19675,1,19.7,32.29,0.55,0.92125,10.0,1021,4311,1.8,4039.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19675,3,19.98,30.43,1.6700000000000002,0.90375,1.0,1018,4212,1.6,3925.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19675,3,19.26,29.41,1.97,0.875,15.0,1017,4124,1.6,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19675,3,18.55,28.77,1.58,0.84125,359.0,1016,4103,1.9,3810.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19675,3,18.57,29.0,0.76,0.73625,359.0,1016,4086,1.5,3792.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19676,1,16.61,28.07,0.65,1.04125,250.0,1021,4193,2.4,3899.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19676,1,17.27,29.51,0.21,1.02875,231.0,1021,4215,2.2,3960.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19676,1,17.49,30.95,0.21000000000000002,0.9299999999999999,341.0,1022,4303,1.7,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19676,1,18.54,30.82,0.55,0.92125,10.0,1021,4311,1.8,4039.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19676,3,18.82,28.98,1.6700000000000002,0.90375,1.0,1018,4212,1.6,3925.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19676,3,18.13,27.96,1.97,0.875,15.0,1017,4124,1.6,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19676,3,17.42,27.32,1.58,0.84125,359.0,1016,4103,1.9,3810.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19676,3,17.48,27.57,0.76,0.73625,359.0,1016,4086,1.5,3792.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19677,1,15.46,26.67,0.65,1.04125,250.0,1021,4193,2.4,3899.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19677,1,16.11,28.09,0.21,1.02875,231.0,1021,4215,2.2,3960.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19677,1,16.31,29.53,0.21000000000000002,0.9299999999999999,341.0,1022,4303,1.7,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19677,1,17.38,29.36,0.55,0.92125,10.0,1021,4311,1.8,4039.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19677,3,17.66,27.54,1.6700000000000002,0.90375,1.0,1018,4212,1.6,3925.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19677,3,17.0,26.52,1.97,0.875,15.0,1017,4124,1.6,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19677,3,16.29,25.89,1.58,0.84125,359.0,1016,4103,1.9,3810.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19677,3,16.38,26.13,0.76,0.73625,359.0,1016,4086,1.5,3792.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19678,1,14.32,25.26,0.65,1.04125,250.0,1021,4193,2.4,3899.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19678,1,14.95,26.66,0.21,1.02875,231.0,1021,4215,2.2,3960.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19678,1,15.13,28.1,0.21000000000000002,0.9299999999999999,341.0,1022,4303,1.7,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19678,1,16.23,27.9,0.55,0.92125,10.0,1021,4311,1.8,4039.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19678,3,16.5,26.1,1.6700000000000002,0.90375,1.0,1018,4212,1.6,3925.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19678,3,15.87,25.08,1.97,0.875,15.0,1017,4124,1.6,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19678,3,15.17,24.46,1.58,0.84125,359.0,1016,4103,1.9,3810.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19678,3,15.29,24.69,0.76,0.73625,359.0,1016,4086,1.5,3792.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19679,1,13.18,23.86,0.65,1.04125,250.0,1021,4193,2.4,3899.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19679,1,13.79,25.25,0.21,1.02875,231.0,1021,4215,2.2,3960.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19679,1,13.95,26.68,0.21000000000000002,0.9299999999999999,341.0,1022,4303,1.7,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19679,1,15.07,26.44,0.55,0.92125,10.0,1021,4311,1.8,4039.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19679,3,15.34,24.65,1.6700000000000002,0.90375,1.0,1018,4212,1.6,3925.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19679,3,14.75,23.63,1.97,0.875,15.0,1017,4124,1.6,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19679,3,14.04,23.02,1.58,0.84125,359.0,1016,4103,1.9,3810.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19679,3,14.19,23.27,0.76,0.73625,359.0,1016,4086,1.5,3792.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19680,3,13.31,25.77,2.0799999999999996,1.46125,203.0,1022,4230,4.6,3940.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19680,1,12.91,24.55,3.5199999999999996,0.60125,208.0,1023,4240,3.5,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19680,1,13.39,25.16,2.25,0.75375,308.0,1024,4270,2.7,3966.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19680,1,13.04,26.88,1.03,1.07125,13.0,1023,4283,4.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19680,3,12.59,25.56,2.0,1.2125000000000001,11.0,1020,4150,4.6,3884.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19680,3,12.29,24.07,2.69,1.1125,15.0,1018,4027,4.1,3762.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19680,1,11.03,24.19,1.7599999999999998,1.00625,6.0,1018,3980,3.6,3695.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19680,1,10.72,24.44,1.5900000000000003,0.83,8.0,1017,3954,2.9,3687.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19681,1,14.68,24.07,1.76,0.79125,189.0,1022,4250,2.9,3972.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19681,1,14.85,25.77,1.91,0.92125,283.0,1023,4273,2.9,3994.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19681,1,15.76,25.08,5.38,0.81,330.0,1024,4272,1.6,4007.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19681,3,16.62,25.08,3.27,0.9375,10.0,1022,4278,2.2,3945.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19681,1,15.99,24.65,4.199999999999999,1.0350000000000001,10.0,1019,4161,2.2,3855.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19681,4,16.29,21.92,5.94,0.94625,24.0,1018,4043,2.3,3744.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19681,4,16.31,21.93,2.8,0.7987500000000001,18.0,1018,3988,1.7,3690.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19681,4,15.2,21.75,3.0100000000000002,0.8075000000000001,5.0,1017,3960,1.7,3657.7525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19682,1,13.44,22.84,1.76,0.79125,189.0,1022,4250,2.9,3972.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19682,1,13.61,24.5,1.91,0.92125,283.0,1023,4273,2.9,3994.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19682,1,14.5,23.74,5.38,0.81,330.0,1024,4272,1.6,4007.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19682,3,15.37,23.81,3.27,0.9375,10.0,1022,4278,2.2,3945.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19682,1,14.74,23.42,4.199999999999999,1.0350000000000001,10.0,1019,4161,2.2,3855.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19682,4,15.11,20.74,5.94,0.94625,24.0,1018,4043,2.3,3744.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19682,4,15.11,20.72,2.8,0.7987500000000001,18.0,1018,3988,1.7,3690.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19682,4,13.99,20.54,3.0100000000000002,0.8075000000000001,5.0,1017,3960,1.7,3657.7525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19683,1,13.73,26.11,1.06,1.34125,198.0,1022,4234,3.5,3951.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19683,1,13.51,25.43,1.6900000000000002,0.61625,213.0,1023,4241,2.1,3959.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19683,1,14.02,25.11,2.93,0.7075,302.0,1025,4270,1.8,3991.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19683,1,13.89,26.93,2.02,0.8875,4.0,1023,4277,2.4,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19683,1,13.37,25.69,3.15,1.10875,16.0,1020,4157,2.9,3843.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19683,4,13.31,23.75,3.82,0.925,19.0,1019,4043,2.7,3747.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19683,1,11.71,24.23,2.64,0.8275,18.0,1018,3998,2.2,3699.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19683,3,11.47,24.39,1.9400000000000002,0.67875,15.0,1017,3976,1.8,3689.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19684,1,17.85,29.25,0.64,0.99125,255.0,1020,4194,2.3,3899.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19684,1,18.6,30.79,0.18000000000000002,0.9624999999999999,221.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19684,1,18.73,32.28,0.2,0.8912500000000001,338.0,1022,4305,1.7,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19684,1,19.75,32.16,0.5,0.8712500000000001,351.0,1021,4313,1.6,4051.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19684,3,20.1,30.22,1.6900000000000002,0.895,353.0,1018,4213,1.9,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19684,3,19.4,29.21,2.0,0.8712499999999999,8.0,1016,4126,1.9,3819.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19684,3,18.72,28.53,1.61,0.87,2.0,1016,4105,1.8,3811.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19684,3,18.72,28.77,0.78,0.76125,249.0,1016,4089,1.4,3807.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19685,1,16.72,27.82,0.64,0.99125,255.0,1020,4194,2.3,3899.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19685,1,17.45,29.35,0.18000000000000002,0.9624999999999999,221.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19685,1,17.56,30.83,0.2,0.8912500000000001,338.0,1022,4305,1.7,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19685,1,18.61,30.68,0.5,0.8712500000000001,351.0,1021,4313,1.6,4051.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19685,3,18.95,28.76,1.6900000000000002,0.895,353.0,1018,4213,1.9,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19685,3,18.28,27.75,2.0,0.8712499999999999,8.0,1016,4126,1.9,3819.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19685,3,17.61,27.08,1.61,0.87,2.0,1016,4105,1.8,3811.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19685,3,17.64,27.29,0.78,0.76125,249.0,1016,4089,1.4,3807.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19686,1,15.57,26.38,0.64,0.99125,255.0,1020,4194,2.3,3899.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19686,1,16.29,27.89,0.18000000000000002,0.9624999999999999,221.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19686,1,16.38,29.37,0.2,0.8912500000000001,338.0,1022,4305,1.7,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19686,1,17.45,29.21,0.5,0.8712500000000001,351.0,1021,4313,1.6,4051.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19686,3,17.79,27.3,1.6900000000000002,0.895,353.0,1018,4213,1.9,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19686,3,17.16,26.3,2.0,0.8712499999999999,8.0,1016,4126,1.9,3819.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19686,3,16.48,25.63,1.61,0.87,2.0,1016,4105,1.8,3811.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19686,3,16.54,25.81,0.78,0.76125,249.0,1016,4089,1.4,3807.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19687,1,14.44,24.95,0.64,0.99125,255.0,1020,4194,2.3,3899.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19687,1,15.13,26.45,0.18000000000000002,0.9624999999999999,221.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19687,1,15.22,27.92,0.2,0.8912500000000001,338.0,1022,4305,1.7,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19687,1,16.31,27.73,0.5,0.8712500000000001,351.0,1021,4313,1.6,4051.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19687,3,16.65,25.84,1.6900000000000002,0.895,353.0,1018,4213,1.9,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19687,3,16.04,24.84,2.0,0.8712499999999999,8.0,1016,4126,1.9,3819.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19687,3,15.36,24.17,1.61,0.87,2.0,1016,4105,1.8,3811.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19687,3,15.46,24.34,0.78,0.76125,249.0,1016,4089,1.4,3807.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19688,1,13.31,23.51,0.64,0.99125,255.0,1020,4194,2.3,3899.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19688,1,13.98,25.0,0.18000000000000002,0.9624999999999999,221.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19688,1,14.04,26.46,0.2,0.8912500000000001,338.0,1022,4305,1.7,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19688,1,15.16,26.26,0.5,0.8712500000000001,351.0,1021,4313,1.6,4051.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19688,3,15.5,24.38,1.6900000000000002,0.895,353.0,1018,4213,1.9,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19688,3,14.92,23.39,2.0,0.8712499999999999,8.0,1016,4126,1.9,3819.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19688,3,14.25,22.72,1.61,0.87,2.0,1016,4105,1.8,3811.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19688,3,14.38,22.87,0.78,0.76125,249.0,1016,4089,1.4,3807.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19689,3,18.45,29.5,0.89,1.42875,205.0,1021,4190,3.2,3900.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19689,1,19.1,31.02,0.48000000000000004,1.28375,226.0,1022,4205,2.8,3933.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19689,1,19.53,32.54,0.49,0.8875,356.0,1023,4294,2.0,4054.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19689,1,20.7,32.47,0.77,0.9825,4.0,1022,4303,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19689,3,20.69,31.06,1.57,1.07875,3.0,1019,4201,3.4,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19689,3,19.8,30.11,1.7,1.08125,13.0,1018,4112,3.0,3844.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19689,1,19.21,29.7,1.21,1.07375,4.0,1017,4089,3.0,3817.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19689,3,19.0,29.73,1.01,0.95625,4.0,1017,4073,2.5,3822.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19690,3,17.2,28.19,0.89,1.42875,205.0,1021,4190,3.2,3900.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19690,1,17.84,29.68,0.48000000000000004,1.28375,226.0,1022,4205,2.8,3933.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19690,1,18.24,31.2,0.49,0.8875,356.0,1023,4294,2.0,4054.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19690,1,19.42,31.1,0.77,0.9825,4.0,1022,4303,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19690,3,19.42,29.71,1.57,1.07875,3.0,1019,4201,3.4,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19690,3,18.56,28.75,1.7,1.08125,13.0,1018,4112,3.0,3844.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19690,1,17.98,28.34,1.21,1.07375,4.0,1017,4089,3.0,3817.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19690,3,17.79,28.37,1.01,0.95625,4.0,1017,4073,2.5,3822.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19691,3,15.95,26.87,0.89,1.42875,205.0,1021,4190,3.2,3900.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19691,1,16.57,28.34,0.48000000000000004,1.28375,226.0,1022,4205,2.8,3933.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19691,1,16.95,29.85,0.49,0.8875,356.0,1023,4294,2.0,4054.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19691,1,18.14,29.73,0.77,0.9825,4.0,1022,4303,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19691,3,18.15,28.36,1.57,1.07875,3.0,1019,4201,3.4,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19691,3,17.32,27.41,1.7,1.08125,13.0,1018,4112,3.0,3844.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19691,1,16.74,26.99,1.21,1.07375,4.0,1017,4089,3.0,3817.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19691,3,16.59,27.01,1.01,0.95625,4.0,1017,4073,2.5,3822.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19692,3,14.71,25.54,0.89,1.42875,205.0,1021,4190,3.2,3900.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19692,1,15.31,27.0,0.48000000000000004,1.28375,226.0,1022,4205,2.8,3933.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19692,1,15.67,28.5,0.49,0.8875,356.0,1023,4294,2.0,4054.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19692,1,16.88,28.34,0.77,0.9825,4.0,1022,4303,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19692,3,16.88,27.01,1.57,1.07875,3.0,1019,4201,3.4,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19692,3,16.09,26.06,1.7,1.08125,13.0,1018,4112,3.0,3844.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19692,1,15.52,25.62,1.21,1.07375,4.0,1017,4089,3.0,3817.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19692,3,15.39,25.68,1.01,0.95625,4.0,1017,4073,2.5,3822.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19693,3,13.46,24.23,0.89,1.42875,205.0,1021,4190,3.2,3900.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19693,1,14.04,25.65,0.48000000000000004,1.28375,226.0,1022,4205,2.8,3933.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19693,1,14.39,27.15,0.49,0.8875,356.0,1023,4294,2.0,4054.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19693,1,15.6,27.01,0.77,0.9825,4.0,1022,4303,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19693,3,15.62,25.66,1.57,1.07875,3.0,1019,4201,3.4,3947.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19693,3,14.86,24.72,1.7,1.08125,13.0,1018,4112,3.0,3844.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19693,1,14.28,24.28,1.21,1.07375,4.0,1017,4089,3.0,3817.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19693,3,14.18,24.36,1.01,0.95625,4.0,1017,4073,2.5,3822.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19694,3,18.18,29.25,0.66,0.83875,336.0,1020,4194,2.2,3898.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19694,1,18.98,30.93,0.15000000000000002,0.89625,358.0,1021,4217,2.2,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19694,1,18.93,32.43,0.18,0.88625,340.0,1022,4308,1.8,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19694,1,19.91,32.26,0.4700000000000001,0.9475,343.0,1021,4316,1.8,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19694,3,20.29,30.15,1.8000000000000003,0.8624999999999999,354.0,1018,4215,2.3,3931.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19694,3,19.59,29.12,2.11,0.8262499999999999,4.0,1016,4128,2.2,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19694,3,19.0,28.29,1.76,0.8762500000000001,357.0,1016,4108,2.0,3814.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19694,3,18.79,28.65,0.86,0.7412500000000001,6.0,1016,4093,1.5,3811.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19695,3,17.01,27.83,0.66,0.83875,336.0,1020,4194,2.2,3898.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19695,1,17.79,29.49,0.15000000000000002,0.89625,358.0,1021,4217,2.2,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19695,1,17.73,30.97,0.18,0.88625,340.0,1022,4308,1.8,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19695,1,18.73,30.79,0.4700000000000001,0.9475,343.0,1021,4316,1.8,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19695,3,19.11,28.71,1.8000000000000003,0.8624999999999999,354.0,1018,4215,2.3,3931.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19695,3,18.44,27.68,2.11,0.8262499999999999,4.0,1016,4128,2.2,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19695,3,17.85,26.86,1.76,0.8762500000000001,357.0,1016,4108,2.0,3814.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19695,3,17.68,27.19,0.86,0.7412500000000001,6.0,1016,4093,1.5,3811.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19696,3,15.85,26.4,0.66,0.83875,336.0,1020,4194,2.2,3898.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19696,1,16.61,28.04,0.15000000000000002,0.89625,358.0,1021,4217,2.2,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19696,1,16.53,29.5,0.18,0.88625,340.0,1022,4308,1.8,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19696,1,17.56,29.31,0.4700000000000001,0.9475,343.0,1021,4316,1.8,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19696,3,17.94,27.26,1.8000000000000003,0.8624999999999999,354.0,1018,4215,2.3,3931.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19696,3,17.31,26.25,2.11,0.8262499999999999,4.0,1016,4128,2.2,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19696,3,16.71,25.44,1.76,0.8762500000000001,357.0,1016,4108,2.0,3814.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19696,3,16.57,25.73,0.86,0.7412500000000001,6.0,1016,4093,1.5,3811.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19697,3,14.68,24.97,0.66,0.83875,336.0,1020,4194,2.2,3898.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19697,1,15.42,26.59,0.15000000000000002,0.89625,358.0,1021,4217,2.2,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19697,1,15.33,28.05,0.18,0.88625,340.0,1022,4308,1.8,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19697,1,16.38,27.83,0.4700000000000001,0.9475,343.0,1021,4316,1.8,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19697,3,16.76,25.83,1.8000000000000003,0.8624999999999999,354.0,1018,4215,2.3,3931.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19697,3,16.16,24.81,2.11,0.8262499999999999,4.0,1016,4128,2.2,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19697,3,15.57,24.01,1.76,0.8762500000000001,357.0,1016,4108,2.0,3814.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19697,3,15.45,24.27,0.86,0.7412500000000001,6.0,1016,4093,1.5,3811.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19698,3,13.52,23.53,0.66,0.83875,336.0,1020,4194,2.2,3898.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19698,1,14.23,25.13,0.15000000000000002,0.89625,358.0,1021,4217,2.2,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19698,1,14.14,26.58,0.18,0.88625,340.0,1022,4308,1.8,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19698,1,15.21,26.37,0.4700000000000001,0.9475,343.0,1021,4316,1.8,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19698,3,15.58,24.39,1.8000000000000003,0.8624999999999999,354.0,1018,4215,2.3,3931.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19698,3,15.03,23.38,2.11,0.8262499999999999,4.0,1016,4128,2.2,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19698,3,14.43,22.58,1.76,0.8762500000000001,357.0,1016,4108,2.0,3814.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19698,3,14.35,22.8,0.86,0.7412500000000001,6.0,1016,4093,1.5,3811.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19699,1,13.83,25.63,0.79,1.4175,201.0,1022,4237,3.2,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19699,1,13.56,25.32,1.3900000000000001,0.7424999999999999,218.0,1023,4241,2.1,3958.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19699,1,13.99,25.1,3.58,0.825,21.0,1024,4270,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19699,3,14.2,26.36,2.3200000000000003,0.89625,16.0,1023,4278,2.6,3957.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19699,3,13.75,25.14,3.02,1.11125,25.0,1019,4163,2.9,3850.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19699,3,13.67,23.3,3.9899999999999998,1.00875,26.0,1018,4050,2.8,3754.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19699,3,12.33,23.67,2.4200000000000004,0.83375,26.0,1017,4009,2.2,3711.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19699,3,11.96,23.63,1.9700000000000002,0.73,25.0,1017,3988,1.7,3701.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19700,3,15.48,26.47,1.48,0.8425,222.0,1022,4248,3.1,3947.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19700,3,15.49,27.87,2.13,0.87625,284.0,1022,4266,2.6,3988.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19700,1,16.6,26.04,4.6000000000000005,0.76625,331.0,1024,4280,1.9,3991.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19700,3,17.26,26.46,3.15,0.85,7.0,1023,4284,2.0,3993.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19700,4,16.79,25.41,3.76,0.8474999999999999,169.0,1020,4167,2.1,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19700,4,17.47,23.65,6.11,0.8612499999999998,23.0,1018,4055,2.3,3765.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19700,4,16.65,23.58,3.5599999999999996,0.6950000000000001,18.0,1018,4000,1.6,3693.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19700,4,16.64,23.65,3.74,0.6200000000000001,3.0,1017,3975,1.7,3670.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19701,3,14.14,25.22,1.48,0.8425,222.0,1022,4248,3.1,3947.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19701,3,14.15,26.64,2.13,0.87625,284.0,1022,4266,2.6,3988.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19701,1,15.24,24.88,4.6000000000000005,0.76625,331.0,1024,4280,1.9,3991.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19701,3,15.93,25.21,3.15,0.85,7.0,1023,4284,2.0,3993.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19701,4,15.45,24.24,3.76,0.8474999999999999,169.0,1020,4167,2.1,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19701,4,16.29,22.49,6.11,0.8612499999999998,23.0,1018,4055,2.3,3765.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19701,4,15.38,22.34,3.5599999999999996,0.6950000000000001,18.0,1018,4000,1.6,3693.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19701,4,15.37,22.39,3.74,0.6200000000000001,3.0,1017,3975,1.7,3670.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19702,3,12.8,23.96,1.48,0.8425,222.0,1022,4248,3.1,3947.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19702,3,12.81,25.4,2.13,0.87625,284.0,1022,4266,2.6,3988.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19702,1,13.87,23.72,4.6000000000000005,0.76625,331.0,1024,4280,1.9,3991.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19702,3,14.6,23.96,3.15,0.85,7.0,1023,4284,2.0,3993.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19702,4,14.13,23.06,3.76,0.8474999999999999,169.0,1020,4167,2.1,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19702,4,15.02,21.32,6.11,0.8612499999999998,23.0,1018,4055,2.3,3765.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19702,4,14.11,21.15,3.5599999999999996,0.6950000000000001,18.0,1018,4000,1.6,3693.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19702,4,14.09,21.16,3.74,0.6200000000000001,3.0,1017,3975,1.7,3670.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19703,3,14.7,26.81,2.22,0.97875,236.0,1023,4204,1.7,3914.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19703,1,14.16,27.31,1.3600000000000003,0.7625000000000001,254.0,1024,4207,2.0,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19703,1,14.48,27.72,1.37,0.70375,326.0,1026,4257,2.4,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19703,1,14.68,27.7,1.05,1.17375,336.0,1024,4285,3.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19703,3,14.2,26.23,1.8699999999999999,1.36625,310.0,1021,4159,4.0,3877.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19703,1,13.48,25.6,1.11,1.47375,330.0,1019,4041,4.5,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19703,1,12.86,25.32,1.03,1.53625,316.0,1019,4013,4.3,3728.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19703,1,12.52,25.45,0.63,1.57375,308.0,1018,3992,4.1,3727.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19704,1,14.54,25.13,1.49,1.08,230.0,1020,4236,3.3,3949.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19704,1,14.45,25.9,1.3699999999999999,0.7324999999999999,244.0,1021,4242,3.5,3956.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19704,1,15.01,26.13,4.0,0.5462499999999999,288.0,1022,4274,1.6,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19704,3,15.78,25.9,2.7800000000000002,0.47000000000000003,343.0,1021,4295,2.5,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19704,3,15.46,24.76,3.6799999999999997,0.6,2.0,1018,4192,2.6,3877.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19704,4,15.26,23.31,5.2,0.58875,10.0,1017,4085,2.4,3785.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19704,4,14.61,22.71,2.82,0.4625,348.0,1016,4053,2.2,3768.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19704,4,14.4,22.16,1.98,0.38,320.0,1016,4034,2.4,3741.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19705,1,17.9,29.64,0.68,1.12125,244.0,1021,4194,2.6,3901.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19705,1,18.52,31.01,0.24000000000000002,1.1237499999999998,216.0,1022,4215,2.4,3960.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19705,1,18.84,32.44,0.24000000000000002,1.025,340.0,1023,4303,1.9,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19705,1,19.84,32.38,0.6200000000000001,1.03375,33.0,1021,4309,1.9,4037.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19705,3,20.08,30.48,1.87,1.01375,15.0,1018,4212,1.9,3914.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19705,3,19.33,29.43,2.12,0.9425,26.0,1017,4125,1.8,3817.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19705,3,18.56,28.82,1.6900000000000002,0.9937499999999999,16.0,1016,4102,2.1,3809.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19705,3,18.61,29.07,0.85,0.8212499999999999,352.0,1016,4085,1.9,3790.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19706,1,16.72,28.26,0.68,1.12125,244.0,1021,4194,2.6,3901.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19706,1,17.33,29.62,0.24000000000000002,1.1237499999999998,216.0,1022,4215,2.4,3960.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19706,1,17.62,31.01,0.24000000000000002,1.025,340.0,1023,4303,1.9,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19706,1,18.64,30.93,0.6200000000000001,1.03375,33.0,1021,4309,1.9,4037.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19706,3,18.88,29.06,1.87,1.01375,15.0,1018,4212,1.9,3914.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19706,3,18.17,28.01,2.12,0.9425,26.0,1017,4125,1.8,3817.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19706,3,17.4,27.4,1.6900000000000002,0.9937499999999999,16.0,1016,4102,2.1,3809.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19706,3,17.48,27.68,0.85,0.8212499999999999,352.0,1016,4085,1.9,3790.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19707,1,15.54,26.91,0.68,1.12125,244.0,1021,4194,2.6,3901.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19707,1,16.13,28.24,0.24000000000000002,1.1237499999999998,216.0,1022,4215,2.4,3960.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19707,1,16.4,29.62,0.24000000000000002,1.025,340.0,1023,4303,1.9,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19707,1,17.45,29.5,0.6200000000000001,1.03375,33.0,1021,4309,1.9,4037.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19707,3,17.68,27.65,1.87,1.01375,15.0,1018,4212,1.9,3914.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19707,3,17.0,26.61,2.12,0.9425,26.0,1017,4125,1.8,3817.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19707,3,16.23,26.01,1.6900000000000002,0.9937499999999999,16.0,1016,4102,2.1,3809.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19707,3,16.34,26.28,0.85,0.8212499999999999,352.0,1016,4085,1.9,3790.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19708,1,14.37,25.54,0.68,1.12125,244.0,1021,4194,2.6,3901.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19708,1,14.94,26.85,0.24000000000000002,1.1237499999999998,216.0,1022,4215,2.4,3960.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19708,1,15.18,28.23,0.24000000000000002,1.025,340.0,1023,4303,1.9,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19708,1,16.25,28.05,0.6200000000000001,1.03375,33.0,1021,4309,1.9,4037.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19708,3,16.48,26.23,1.87,1.01375,15.0,1018,4212,1.9,3914.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19708,3,15.83,25.19,2.12,0.9425,26.0,1017,4125,1.8,3817.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19708,3,15.07,24.63,1.6900000000000002,0.9937499999999999,16.0,1016,4102,2.1,3809.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19708,3,15.2,24.89,0.85,0.8212499999999999,352.0,1016,4085,1.9,3790.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19709,1,13.18,24.17,0.68,1.12125,244.0,1021,4194,2.6,3901.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19709,1,13.74,25.47,0.24000000000000002,1.1237499999999998,216.0,1022,4215,2.4,3960.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19709,1,13.96,26.85,0.24000000000000002,1.025,340.0,1023,4303,1.9,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19709,1,15.05,26.62,0.6200000000000001,1.03375,33.0,1021,4309,1.9,4037.4020000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19709,3,15.28,24.82,1.87,1.01375,15.0,1018,4212,1.9,3914.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19709,3,14.66,23.78,2.12,0.9425,26.0,1017,4125,1.8,3817.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19709,3,13.91,23.25,1.6900000000000002,0.9937499999999999,16.0,1016,4102,2.1,3809.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19709,3,14.07,23.49,0.85,0.8212499999999999,352.0,1016,4085,1.9,3790.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19710,1,13.08,25.75,1.9300000000000002,1.35375,192.0,1022,4230,3.6,3946.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19710,1,12.79,24.86,2.88,0.63625,228.0,1023,4244,2.5,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19710,1,13.6,24.91,2.75,0.8049999999999999,1.0,1025,4272,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19710,1,13.49,27.01,1.22,1.0037500000000001,6.0,1023,4282,3.6,4013.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19710,3,12.93,25.66,2.8299999999999996,1.12625,21.0,1020,4156,3.9,3888.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19710,1,12.85,23.84,3.56,1.00375,21.0,1018,4037,3.5,3767.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19710,1,11.34,24.04,2.6599999999999997,0.90875,13.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19710,1,11.0,24.23,2.37,0.72125,5.0,1017,3963,2.3,3695.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19711,3,18.92,28.19,2.15,1.3875000000000002,152.0,1021,4195,2.5,3888.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19711,1,18.57,30.58,0.61,1.1625,245.0,1022,4201,2.3,3917.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19711,1,19.18,32.81,0.46,0.905,334.0,1023,4284,1.9,4027.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19711,1,19.85,33.06,0.72,0.83375,319.0,1022,4311,1.7,4021.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19711,4,20.15,30.54,3.1100000000000003,0.88375,336.0,1018,4207,2.0,3931.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19711,3,19.56,29.84,3.49,0.8275,340.0,1017,4131,1.8,3843.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19711,3,18.83,29.12,2.0500000000000003,0.8162499999999999,338.0,1017,4124,1.8,3834.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19711,3,18.71,29.26,1.3900000000000001,0.8125,315.0,1016,4111,1.9,3811.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19712,3,17.74,26.83,2.15,1.3875000000000002,152.0,1021,4195,2.5,3888.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19712,1,17.31,29.19,0.61,1.1625,245.0,1022,4201,2.3,3917.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19712,1,17.9,31.42,0.46,0.905,334.0,1023,4284,1.9,4027.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19712,1,18.63,31.61,0.72,0.83375,319.0,1022,4311,1.7,4021.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19712,4,18.95,29.12,3.1100000000000003,0.88375,336.0,1018,4207,2.0,3931.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19712,3,18.38,28.44,3.49,0.8275,340.0,1017,4131,1.8,3843.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19712,3,17.67,27.72,2.0500000000000003,0.8162499999999999,338.0,1017,4124,1.8,3834.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19712,3,17.57,27.86,1.3900000000000001,0.8125,315.0,1016,4111,1.9,3811.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19713,3,16.57,25.47,2.15,1.3875000000000002,152.0,1021,4195,2.5,3888.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19713,1,16.06,27.8,0.61,1.1625,245.0,1022,4201,2.3,3917.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19713,1,16.63,30.03,0.46,0.905,334.0,1023,4284,1.9,4027.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19713,1,17.41,30.15,0.72,0.83375,319.0,1022,4311,1.7,4021.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19713,4,17.74,27.69,3.1100000000000003,0.88375,336.0,1018,4207,2.0,3931.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19713,3,17.21,27.05,3.49,0.8275,340.0,1017,4131,1.8,3843.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19713,3,16.51,26.31,2.0500000000000003,0.8162499999999999,338.0,1017,4124,1.8,3834.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19713,3,16.42,26.45,1.3900000000000001,0.8125,315.0,1016,4111,1.9,3811.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19714,3,15.39,24.1,2.15,1.3875000000000002,152.0,1021,4195,2.5,3888.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19714,1,14.8,26.4,0.61,1.1625,245.0,1022,4201,2.3,3917.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19714,1,15.35,28.63,0.46,0.905,334.0,1023,4284,1.9,4027.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19714,1,16.19,28.7,0.72,0.83375,319.0,1022,4311,1.7,4021.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19714,4,16.54,26.35,3.1100000000000003,0.88375,336.0,1018,4207,2.0,3931.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19714,3,16.04,25.66,3.49,0.8275,340.0,1017,4131,1.8,3843.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19714,3,15.35,24.92,2.0500000000000003,0.8162499999999999,338.0,1017,4124,1.8,3834.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19714,3,15.28,25.05,1.3900000000000001,0.8125,315.0,1016,4111,1.9,3811.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19715,3,14.21,22.74,2.15,1.3875000000000002,152.0,1021,4195,2.5,3888.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19715,1,13.54,25.0,0.61,1.1625,245.0,1022,4201,2.3,3917.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19715,1,14.07,27.23,0.46,0.905,334.0,1023,4284,1.9,4027.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19715,1,14.97,27.31,0.72,0.83375,319.0,1022,4311,1.7,4021.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19715,4,15.33,25.01,3.1100000000000003,0.88375,336.0,1018,4207,2.0,3931.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19715,3,14.86,24.26,3.49,0.8275,340.0,1017,4131,1.8,3843.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19715,3,14.19,23.51,2.0500000000000003,0.8162499999999999,338.0,1017,4124,1.8,3834.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19715,3,14.13,23.64,1.3900000000000001,0.8125,315.0,1016,4111,1.9,3811.7487499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19716,3,14.21,25.32,1.11,1.2375,247.0,1020,4238,3.9,3952.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19716,1,13.92,25.77,1.73,0.72125,249.0,1021,4238,2.5,3950.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19716,1,14.38,26.15,4.91,0.645,356.0,1022,4268,1.7,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19716,3,14.88,26.33,2.8200000000000003,0.6212500000000001,9.0,1021,4284,3.2,3935.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19716,3,14.67,25.12,3.08,0.8512500000000001,16.0,1018,4176,3.7,3850.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19716,4,14.66,23.46,4.17,0.77875,20.0,1017,4062,3.4,3770.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19716,4,14.19,23.16,2.29,0.645,16.0,1016,4030,2.8,3733.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19716,3,13.26,22.85,1.8800000000000001,0.58625,15.0,1016,4008,2.1,3713.9387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19717,1,19.61,29.84,0.8500000000000001,0.63625,208.0,1020,4193,1.8,3883.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19717,3,20.52,31.6,0.13,0.8362499999999999,47.0,1021,4223,1.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19717,1,20.05,33.02,0.07,0.9875,17.0,1022,4316,1.9,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19717,3,20.96,32.93,0.32,0.8925,8.0,1020,4325,1.8,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19717,3,21.27,30.41,2.2399999999999998,0.72875,22.0,1017,4224,1.6,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19717,3,20.56,28.79,2.8599999999999994,0.7275,32.0,1016,4140,1.6,3836.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19717,3,20.06,27.51,2.7399999999999998,0.745,24.0,1016,4121,1.7,3822.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19717,3,19.34,28.19,1.29,0.6212500000000001,39.0,1015,4107,1.3,3826.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19718,1,18.42,28.4,0.8500000000000001,0.63625,208.0,1020,4193,1.8,3883.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19718,3,19.31,30.11,0.13,0.8362499999999999,47.0,1021,4223,1.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19718,1,18.84,31.5,0.07,0.9875,17.0,1022,4316,1.9,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19718,1,19.77,31.45,0.32,0.8925,8.0,1020,4325,1.8,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19718,3,20.09,29.03,2.2399999999999998,0.72875,22.0,1017,4224,1.6,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19718,3,19.43,27.35,2.8599999999999994,0.7275,32.0,1016,4140,1.6,3836.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19718,3,18.93,26.17,2.7399999999999998,0.745,24.0,1016,4121,1.7,3822.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19718,3,18.23,26.72,1.29,0.6212500000000001,39.0,1015,4107,1.3,3826.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19719,1,17.23,26.62,0.8500000000000001,0.63625,208.0,1020,4193,1.8,3883.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19719,3,18.09,28.3,0.13,0.8362499999999999,47.0,1021,4223,1.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19719,1,17.63,29.65,0.07,0.9875,17.0,1022,4316,1.9,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19719,1,18.58,29.63,0.32,0.8925,8.0,1020,4325,1.8,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19719,3,18.91,27.32,2.2399999999999998,0.72875,22.0,1017,4224,1.6,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19719,3,18.3,25.64,2.8599999999999994,0.7275,32.0,1016,4140,1.6,3836.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19719,3,17.79,24.49,2.7399999999999998,0.745,24.0,1016,4121,1.7,3822.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19719,3,17.11,24.99,1.29,0.6212500000000001,39.0,1015,4107,1.3,3826.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19720,1,16.04,25.04,0.8500000000000001,0.63625,208.0,1020,4193,1.8,3883.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19720,3,16.87,26.68,0.13,0.8362499999999999,47.0,1021,4223,1.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19720,1,16.41,28.0,0.07,0.9875,17.0,1022,4316,1.9,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19720,1,17.4,28.01,0.32,0.8925,8.0,1020,4325,1.8,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19720,3,17.73,25.81,2.2399999999999998,0.72875,22.0,1017,4224,1.6,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19720,3,17.17,24.14,2.8599999999999994,0.7275,32.0,1016,4140,1.6,3836.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19720,3,16.66,23.03,2.7399999999999998,0.745,24.0,1016,4121,1.7,3822.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19720,3,16.0,23.48,1.29,0.6212500000000001,39.0,1015,4107,1.3,3826.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19721,1,14.86,23.47,0.8500000000000001,0.63625,208.0,1020,4193,1.8,3883.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19721,3,15.66,25.06,0.13,0.8362499999999999,47.0,1021,4223,1.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19721,1,15.2,26.35,0.07,0.9875,17.0,1022,4316,1.9,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19721,1,16.22,26.4,0.32,0.8925,8.0,1020,4325,1.8,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19721,3,16.55,24.31,2.2399999999999998,0.72875,22.0,1017,4224,1.6,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19721,3,16.04,22.64,2.8599999999999994,0.7275,32.0,1016,4140,1.6,3836.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19721,3,15.52,21.55,2.7399999999999998,0.745,24.0,1016,4121,1.7,3822.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19721,3,14.88,21.97,1.29,0.6212500000000001,39.0,1015,4107,1.3,3826.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19722,3,15.93,26.8,0.93,1.4625,205.0,1022,4189,3.3,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19722,1,16.54,28.28,0.52,1.31625,226.0,1023,4204,2.9,3932.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19722,1,16.93,29.8,0.52,0.8925,358.0,1024,4293,2.0,4054.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19722,1,18.13,29.65,0.8099999999999999,0.98375,5.0,1022,4303,3.0,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19722,3,18.11,28.31,1.5999999999999999,1.10375,4.0,1019,4200,3.6,3946.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19722,3,17.28,27.36,1.7099999999999997,1.10625,13.0,1018,4111,3.2,3845.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19722,1,16.7,26.96,1.2699999999999998,1.08375,4.0,1017,4088,3.2,3816.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19722,3,16.52,26.98,1.06,0.9637499999999999,4.0,1017,4072,2.6,3821.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19723,3,14.69,25.51,0.93,1.4625,205.0,1022,4189,3.3,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19723,1,15.28,26.95,0.52,1.31625,226.0,1023,4204,2.9,3932.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19723,1,15.65,28.46,0.52,0.8925,358.0,1024,4293,2.0,4054.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19723,1,16.86,28.3,0.8099999999999999,0.98375,5.0,1022,4303,3.0,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19723,3,16.85,26.97,1.5999999999999999,1.10375,4.0,1019,4200,3.6,3946.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19723,3,16.05,26.03,1.7099999999999997,1.10625,13.0,1018,4111,3.2,3845.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19723,1,15.48,25.61,1.2699999999999998,1.08375,4.0,1017,4088,3.2,3816.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19723,3,15.32,25.67,1.06,0.9637499999999999,4.0,1017,4072,2.6,3821.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19724,3,13.46,24.19,0.93,1.4625,205.0,1022,4189,3.3,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19724,1,14.02,25.61,0.52,1.31625,226.0,1023,4204,2.9,3932.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19724,1,14.37,27.11,0.52,0.8925,358.0,1024,4293,2.0,4054.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19724,1,15.59,26.97,0.8099999999999999,0.98375,5.0,1022,4303,3.0,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19724,3,15.59,25.62,1.5999999999999999,1.10375,4.0,1019,4200,3.6,3946.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19724,3,14.82,24.68,1.7099999999999997,1.10625,13.0,1018,4111,3.2,3845.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19724,1,14.25,24.29,1.2699999999999998,1.08375,4.0,1017,4088,3.2,3816.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19724,3,14.13,24.35,1.06,0.9637499999999999,4.0,1017,4072,2.6,3821.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19725,3,18.51,29.47,0.91,1.5125000000000002,245.0,1022,4189,3.4,3900.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19725,1,19.17,30.95,0.52,1.36375,223.0,1023,4203,3.1,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19725,1,19.63,32.5,0.54,0.8949999999999999,358.0,1024,4292,2.3,4052.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19725,1,20.8,32.44,0.79,0.99625,7.0,1022,4302,3.3,4051.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19725,3,20.69,31.02,1.5999999999999999,1.13,7.0,1019,4199,3.9,3945.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19725,3,19.74,30.07,1.67,1.1425,6.0,1018,4110,3.4,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19725,1,19.18,29.69,1.17,1.1087500000000001,5.0,1018,4087,3.5,3815.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19725,3,18.96,29.72,1.03,0.98875,5.0,1017,4070,2.9,3820.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19726,3,17.27,28.15,0.91,1.5125000000000002,245.0,1022,4189,3.4,3900.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19726,1,17.9,29.61,0.52,1.36375,223.0,1023,4203,3.1,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19726,1,18.35,31.13,0.54,0.8949999999999999,358.0,1024,4292,2.3,4052.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19726,1,19.52,31.06,0.79,0.99625,7.0,1022,4302,3.3,4051.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19726,3,19.42,29.67,1.5999999999999999,1.13,7.0,1019,4199,3.9,3945.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19726,3,18.51,28.72,1.67,1.1425,6.0,1018,4110,3.4,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19726,1,17.94,28.33,1.17,1.1087500000000001,5.0,1018,4087,3.5,3815.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19726,3,17.75,28.35,1.03,0.98875,5.0,1017,4070,2.9,3820.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19727,3,16.01,26.85,0.91,1.5125000000000002,245.0,1022,4189,3.4,3900.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19727,1,16.62,28.29,0.52,1.36375,223.0,1023,4203,3.1,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19727,1,17.05,29.8,0.54,0.8949999999999999,358.0,1024,4292,2.3,4052.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19727,1,18.24,29.7,0.79,0.99625,7.0,1022,4302,3.3,4051.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19727,3,18.15,28.33,1.5999999999999999,1.13,7.0,1019,4199,3.9,3945.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19727,3,17.27,27.38,1.67,1.1425,6.0,1018,4110,3.4,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19727,1,16.71,26.99,1.17,1.1087500000000001,5.0,1018,4087,3.5,3815.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19727,3,16.54,27.04,1.03,0.98875,5.0,1017,4070,2.9,3820.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19728,3,14.77,25.54,0.91,1.5125000000000002,245.0,1022,4189,3.4,3900.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19728,1,15.36,26.95,0.52,1.36375,223.0,1023,4203,3.1,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19728,1,15.77,28.45,0.54,0.8949999999999999,358.0,1024,4292,2.3,4052.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19728,1,16.96,28.33,0.79,0.99625,7.0,1022,4302,3.3,4051.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19728,3,16.87,26.99,1.5999999999999999,1.13,7.0,1019,4199,3.9,3945.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19728,3,16.03,26.05,1.67,1.1425,6.0,1018,4110,3.4,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19728,1,15.47,25.65,1.17,1.1087500000000001,5.0,1018,4087,3.5,3815.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19728,3,15.33,25.71,1.03,0.98875,5.0,1017,4070,2.9,3820.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19729,3,13.51,24.23,0.91,1.5125000000000002,245.0,1022,4189,3.4,3900.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19729,1,14.07,25.61,0.52,1.36375,223.0,1023,4203,3.1,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19729,1,14.47,27.11,0.54,0.8949999999999999,358.0,1024,4292,2.3,4052.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19729,1,15.68,26.97,0.79,0.99625,7.0,1022,4302,3.3,4051.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19729,3,15.59,25.65,1.5999999999999999,1.13,7.0,1019,4199,3.9,3945.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19729,3,14.78,24.71,1.67,1.1425,6.0,1018,4110,3.4,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19729,1,14.22,24.34,1.17,1.1087500000000001,5.0,1018,4087,3.5,3815.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19729,3,14.12,24.4,1.03,0.98875,5.0,1017,4070,2.9,3820.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19730,1,13.07,25.1,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19730,1,13.75,25.46,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19730,1,14.53,24.03,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19730,1,15.23,25.5,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19730,3,14.76,24.48,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19730,4,14.77,22.04,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19730,3,13.03,22.85,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19730,3,12.64,22.9,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19731,3,12.74,25.38,2.2199999999999998,1.3337500000000002,199.0,1022,4233,3.6,3935.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19731,1,12.16,25.0,3.19,0.63375,206.0,1023,4247,2.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19731,4,13.24,24.81,2.9000000000000004,0.61375,320.0,1025,4270,2.6,3976.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19731,3,13.06,26.9,1.29,0.8075,16.0,1023,4279,3.7,4006.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19731,4,12.32,25.62,2.5999999999999996,0.9375,4.0,1020,4152,4.0,3891.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19731,3,12.38,23.88,3.4499999999999997,0.92,11.0,1019,4031,3.6,3749.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19731,3,11.22,23.9,2.4899999999999998,0.9125000000000001,2.0,1018,3981,3.2,3681.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19731,3,10.88,24.05,2.5700000000000003,0.67125,312.0,1018,3958,2.3,3659.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19732,1,14.1,26.02,0.94,1.42625,222.0,1023,4206,4.2,3924.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19732,1,14.4,26.73,0.6300000000000001,1.36125,272.0,1023,4213,3.7,3936.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19732,1,15.01,27.79,1.51,0.875,299.0,1025,4281,2.4,4018.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19732,1,15.92,27.37,2.19,0.8425000000000001,354.0,1023,4298,2.3,4010.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19732,3,15.7,26.61,2.84,0.8875,8.0,1020,4202,2.9,3913.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19732,3,15.22,24.99,3.47,0.9212499999999999,26.0,1018,4104,2.6,3812.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19732,1,14.34,25.05,2.22,0.85375,238.0,1018,4079,2.9,3784.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19732,1,14.01,24.98,2.1,0.8499999999999999,4.0,1017,4053,2.8,3773.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19733,1,16.79,27.99,0.64,1.0,205.0,1020,4193,2.4,3899.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19733,1,17.51,29.51,0.18000000000000002,0.97,219.0,1021,4215,2.2,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19733,1,17.65,31.0,0.21000000000000002,0.8662500000000001,337.0,1022,4304,1.7,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19733,1,18.7,30.84,0.5,0.87875,352.0,1021,4312,1.6,4050.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19733,3,19.03,28.98,1.6400000000000001,0.9075,353.0,1018,4212,2.0,3926.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19733,3,18.35,27.98,1.9500000000000002,0.8699999999999999,8.0,1017,4124,1.9,3817.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19733,3,17.68,27.32,1.56,0.87375,1.0,1016,4104,1.8,3810.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19733,3,17.7,27.52,0.75,0.765,3.0,1016,4088,1.3,3806.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19734,1,15.66,26.57,0.64,1.0,205.0,1020,4193,2.4,3899.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19734,1,16.36,28.08,0.18000000000000002,0.97,219.0,1021,4215,2.2,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19734,1,16.47,29.56,0.21000000000000002,0.8662500000000001,337.0,1022,4304,1.7,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19734,1,17.56,29.38,0.5,0.87875,352.0,1021,4312,1.6,4050.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19734,3,17.88,27.53,1.6400000000000001,0.9075,353.0,1018,4212,2.0,3926.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19734,3,17.24,26.53,1.9500000000000002,0.8699999999999999,8.0,1017,4124,1.9,3817.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19734,3,16.57,25.87,1.56,0.87375,1.0,1016,4104,1.8,3810.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19734,3,16.62,26.05,0.75,0.765,3.0,1016,4088,1.3,3806.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19735,1,14.51,25.14,0.64,1.0,205.0,1020,4193,2.4,3899.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19735,1,15.19,26.63,0.18000000000000002,0.97,219.0,1021,4215,2.2,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19735,1,15.29,28.11,0.21000000000000002,0.8662500000000001,337.0,1022,4304,1.7,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19735,1,16.4,27.9,0.5,0.87875,352.0,1021,4312,1.6,4050.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19735,3,16.72,26.07,1.6400000000000001,0.9075,353.0,1018,4212,2.0,3926.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19735,3,16.1,25.08,1.9500000000000002,0.8699999999999999,8.0,1017,4124,1.9,3817.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19735,3,15.44,24.43,1.56,0.87375,1.0,1016,4104,1.8,3810.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19735,3,15.52,24.6,0.75,0.765,3.0,1016,4088,1.3,3806.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19736,1,13.38,23.73,0.64,1.0,205.0,1020,4193,2.4,3899.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19736,1,14.04,25.2,0.18000000000000002,0.97,219.0,1021,4215,2.2,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19736,1,14.13,26.67,0.21000000000000002,0.8662500000000001,337.0,1022,4304,1.7,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19736,1,15.25,26.44,0.5,0.87875,352.0,1021,4312,1.6,4050.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19736,3,15.57,24.63,1.6400000000000001,0.9075,353.0,1018,4212,2.0,3926.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19736,3,14.99,23.64,1.9500000000000002,0.8699999999999999,8.0,1017,4124,1.9,3817.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19736,3,14.32,22.99,1.56,0.87375,1.0,1016,4104,1.8,3810.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19736,3,14.44,23.16,0.75,0.765,3.0,1016,4088,1.3,3806.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19737,3,17.65,26.79,2.3200000000000003,1.47625,212.0,1021,4195,1.7,3887.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19737,1,17.28,28.92,0.7999999999999999,1.105,237.0,1022,4203,1.4,3920.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19737,1,18.09,31.12,0.5900000000000001,0.7875000000000001,304.0,1023,4287,1.3,4023.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19737,1,18.77,31.27,0.9,0.77875,295.0,1022,4316,1.4,4041.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19737,4,18.96,28.88,3.5700000000000003,0.6924999999999999,292.0,1018,4216,1.6,3929.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19737,4,18.51,28.09,3.98,0.6925000000000001,315.0,1017,4143,1.7,3864.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19737,3,17.82,27.51,2.43,0.6875,294.0,1017,4137,1.6,3847.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19737,3,17.67,27.6,1.72,0.7200000000000001,296.0,1016,4126,1.7,3834.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19738,3,16.51,25.43,2.3200000000000003,1.47625,212.0,1021,4195,1.7,3887.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19738,1,16.05,27.54,0.7999999999999999,1.105,237.0,1022,4203,1.4,3920.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19738,1,16.85,29.75,0.5900000000000001,0.7875000000000001,304.0,1023,4287,1.3,4023.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19738,1,17.59,29.81,0.9,0.77875,295.0,1022,4316,1.4,4041.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19738,4,17.79,27.57,3.5700000000000003,0.6924999999999999,292.0,1018,4216,1.6,3929.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19738,4,17.37,26.7,3.98,0.6925000000000001,315.0,1017,4143,1.7,3864.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19738,3,16.69,26.11,2.43,0.6875,294.0,1017,4137,1.6,3847.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19738,3,16.55,26.25,1.72,0.7200000000000001,296.0,1016,4126,1.7,3834.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19739,3,15.36,24.08,2.3200000000000003,1.47625,212.0,1021,4195,1.7,3887.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19739,1,14.82,26.16,0.7999999999999999,1.105,237.0,1022,4203,1.4,3920.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19739,1,15.62,28.37,0.5900000000000001,0.7875000000000001,304.0,1023,4287,1.3,4023.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19739,1,16.42,28.45,0.9,0.77875,295.0,1022,4316,1.4,4041.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19739,4,16.62,26.26,3.5700000000000003,0.6924999999999999,292.0,1018,4216,1.6,3929.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19739,4,16.22,25.32,3.98,0.6925000000000001,315.0,1017,4143,1.7,3864.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19739,3,15.56,24.72,2.43,0.6875,294.0,1017,4137,1.6,3847.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19739,3,15.44,24.9,1.72,0.7200000000000001,296.0,1016,4126,1.7,3834.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19740,3,14.21,22.72,2.3200000000000003,1.47625,212.0,1021,4195,1.7,3887.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19740,1,13.6,24.77,0.7999999999999999,1.105,237.0,1022,4203,1.4,3920.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19740,1,14.38,26.98,0.5900000000000001,0.7875000000000001,304.0,1023,4287,1.3,4023.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19740,1,15.23,27.09,0.9,0.77875,295.0,1022,4316,1.4,4041.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19740,4,15.46,24.93,3.5700000000000003,0.6924999999999999,292.0,1018,4216,1.6,3929.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19740,4,15.08,23.92,3.98,0.6925000000000001,315.0,1017,4143,1.7,3864.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19740,3,14.42,23.32,2.43,0.6875,294.0,1017,4137,1.6,3847.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19740,3,14.32,23.54,1.72,0.7200000000000001,296.0,1016,4126,1.7,3834.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19741,3,15.3,25.03,1.7300000000000002,1.4712500000000002,229.0,1023,4229,3.8,3935.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19741,1,14.96,24.99,3.1300000000000003,0.70375,261.0,1024,4223,2.6,3939.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19741,1,14.97,26.06,3.55,0.77625,334.0,1025,4261,1.7,3984.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19741,1,15.09,26.69,2.19,0.78375,347.0,1024,4281,2.1,3992.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19741,3,14.62,25.12,4.03,1.09125,327.0,1021,4158,2.6,3877.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19741,3,14.07,23.82,4.14,1.04875,345.0,1020,4041,2.6,3763.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19741,1,13.06,24.02,2.88,0.885,331.0,1019,4010,2.7,3719.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19741,3,12.77,24.09,2.14,0.7987500000000001,319.0,1019,3990,3.2,3704.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19742,1,18.55,29.27,0.7000000000000001,0.7162499999999999,214.0,1020,4194,2.2,3898.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19742,3,19.4,31.01,0.13,0.885,351.0,1021,4220,2.0,3966.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19742,1,19.23,32.5,0.11,1.0237500000000002,348.0,1022,4311,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19742,1,20.15,32.3,0.4,0.96625,349.0,1020,4319,1.8,4059.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19742,3,20.54,29.97,1.9500000000000002,0.9,360.0,1017,4218,2.2,3934.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19742,3,19.84,28.85,2.31,0.74125,6.0,1016,4132,2.2,3841.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19742,3,19.28,27.85,2.07,0.845,3.0,1016,4113,2.0,3819.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19742,3,19.0,28.32,0.91,0.6875,339.0,1015,4098,1.6,3817.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19743,1,17.38,27.81,0.7000000000000001,0.7162499999999999,214.0,1020,4194,2.2,3898.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19743,1,18.22,29.53,0.13,0.885,351.0,1021,4220,2.0,3966.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19743,1,18.03,31.0,0.11,1.0237500000000002,348.0,1022,4311,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19743,1,18.98,30.78,0.4,0.96625,349.0,1020,4319,1.8,4059.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19743,3,19.37,28.52,1.9500000000000002,0.9,360.0,1017,4218,2.2,3934.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19743,3,18.71,27.39,2.31,0.74125,6.0,1016,4132,2.2,3841.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19743,3,18.14,26.41,2.07,0.845,3.0,1016,4113,2.0,3819.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19743,3,17.89,26.83,0.91,0.6875,339.0,1015,4098,1.6,3817.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19744,1,16.22,26.35,0.7000000000000001,0.7162499999999999,214.0,1020,4194,2.2,3898.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19744,1,17.03,28.05,0.13,0.885,351.0,1021,4220,2.0,3966.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19744,1,16.84,29.49,0.11,1.0237500000000002,348.0,1022,4311,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19744,1,17.82,29.28,0.4,0.96625,349.0,1020,4319,1.8,4059.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19744,3,18.21,27.06,1.9500000000000002,0.9,360.0,1017,4218,2.2,3934.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19744,3,17.58,25.92,2.31,0.74125,6.0,1016,4132,2.2,3841.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19744,3,17.01,24.95,2.07,0.845,3.0,1016,4113,2.0,3819.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19744,3,16.79,25.33,0.91,0.6875,339.0,1015,4098,1.6,3817.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19745,1,15.05,24.88,0.7000000000000001,0.7162499999999999,214.0,1020,4194,2.2,3898.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19745,1,15.84,26.56,0.13,0.885,351.0,1021,4220,2.0,3966.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19745,1,15.65,27.99,0.11,1.0237500000000002,348.0,1022,4311,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19745,1,16.65,27.78,0.4,0.96625,349.0,1020,4319,1.8,4059.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19745,3,17.03,25.61,1.9500000000000002,0.9,360.0,1017,4218,2.2,3934.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19745,3,16.45,24.47,2.31,0.74125,6.0,1016,4132,2.2,3841.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19745,3,15.87,23.51,2.07,0.845,3.0,1016,4113,2.0,3819.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19745,3,15.68,23.84,0.91,0.6875,339.0,1015,4098,1.6,3817.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19746,1,13.9,23.42,0.7000000000000001,0.7162499999999999,214.0,1020,4194,2.2,3898.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19746,1,14.66,25.07,0.13,0.885,351.0,1021,4220,2.0,3966.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19746,1,14.46,26.48,0.11,1.0237500000000002,348.0,1022,4311,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19746,1,15.49,26.29,0.4,0.96625,349.0,1020,4319,1.8,4059.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19746,3,15.87,24.16,1.9500000000000002,0.9,360.0,1017,4218,2.2,3934.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19746,3,15.32,23.01,2.31,0.74125,6.0,1016,4132,2.2,3841.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19746,3,14.74,22.06,2.07,0.845,3.0,1016,4113,2.0,3819.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19746,3,14.59,22.36,0.91,0.6875,339.0,1015,4098,1.6,3817.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19747,3,14.1,25.58,1.1099999999999999,1.17375,203.0,1021,4241,1.3,3953.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19747,1,14.24,26.18,1.15,0.9837499999999999,221.0,1022,4252,1.6,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19747,1,15.04,25.03,4.51,0.7575,37.0,1023,4277,1.5,3986.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19747,3,16.45,25.61,2.55,0.8325,39.0,1022,4288,1.1,3955.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19747,3,16.34,24.77,2.1799999999999997,1.0462500000000001,39.0,1019,4185,1.6,3873.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19747,4,15.95,22.85,3.9899999999999993,0.895,41.0,1018,4078,1.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19747,4,14.62,23.24,2.54,0.9225,45.0,1017,4038,1.1,3730.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19747,3,14.24,22.85,1.64,0.81125,37.0,1017,4018,1.1,3718.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19748,1,18.35,29.67,0.68,1.1825,211.0,1021,4190,2.7,3897.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19748,1,18.99,31.1,0.28,1.13,228.0,1022,4208,2.5,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19748,1,19.38,32.57,0.34,0.85,339.0,1023,4297,1.7,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19748,1,20.49,32.54,0.6600000000000001,0.92,12.0,1021,4305,2.1,4029.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19748,3,20.59,30.95,1.48,0.95,3.0,1018,4206,2.3,3942.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19748,3,19.78,29.96,1.69,0.98375,16.0,1017,4118,2.0,3825.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19748,3,19.12,29.39,1.29,0.95875,6.0,1017,4095,1.9,3804.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19748,3,19.04,29.56,0.7000000000000001,0.8362499999999999,4.0,1016,4077,1.5,3786.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19749,1,17.16,28.32,0.68,1.1825,211.0,1021,4190,2.7,3897.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19749,1,17.77,29.73,0.28,1.13,228.0,1022,4208,2.5,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19749,1,18.15,31.19,0.34,0.85,339.0,1023,4297,1.7,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19749,1,19.27,31.15,0.6600000000000001,0.92,12.0,1021,4305,2.1,4029.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19749,3,19.36,29.58,1.48,0.95,3.0,1018,4206,2.3,3942.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19749,3,18.59,28.59,1.69,0.98375,16.0,1017,4118,2.0,3825.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19749,3,17.93,28.02,1.29,0.95875,6.0,1017,4095,1.9,3804.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19749,3,17.88,28.2,0.7000000000000001,0.8362499999999999,4.0,1016,4077,1.5,3786.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19750,1,15.97,26.99,0.68,1.1825,211.0,1021,4190,2.7,3897.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19750,1,16.57,28.37,0.28,1.13,228.0,1022,4208,2.5,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19750,1,16.92,29.83,0.34,0.85,339.0,1023,4297,1.7,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19750,1,18.05,29.74,0.6600000000000001,0.92,12.0,1021,4305,2.1,4029.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19750,3,18.15,28.19,1.48,0.95,3.0,1018,4206,2.3,3942.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19750,3,17.41,27.2,1.69,0.98375,16.0,1017,4118,2.0,3825.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19750,3,16.76,26.64,1.29,0.95875,6.0,1017,4095,1.9,3804.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19750,3,16.74,26.84,0.7000000000000001,0.8362499999999999,4.0,1016,4077,1.5,3786.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19751,1,14.76,25.64,0.68,1.1825,211.0,1021,4190,2.7,3897.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19751,1,15.34,27.01,0.28,1.13,228.0,1022,4208,2.5,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19751,1,15.68,28.46,0.34,0.85,339.0,1023,4297,1.7,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19751,1,16.83,28.35,0.6600000000000001,0.92,12.0,1021,4305,2.1,4029.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19751,3,16.93,26.82,1.48,0.95,3.0,1018,4206,2.3,3942.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19751,3,16.23,25.83,1.69,0.98375,16.0,1017,4118,2.0,3825.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19751,3,15.57,25.29,1.29,0.95875,6.0,1017,4095,1.9,3804.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19751,3,15.58,25.48,0.7000000000000001,0.8362499999999999,4.0,1016,4077,1.5,3786.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19752,1,13.57,24.3,0.68,1.1825,211.0,1021,4190,2.7,3897.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19752,1,14.13,25.64,0.28,1.13,228.0,1022,4208,2.5,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19752,1,14.45,27.09,0.34,0.85,339.0,1023,4297,1.7,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19752,1,15.61,26.94,0.6600000000000001,0.92,12.0,1021,4305,2.1,4029.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19752,3,15.71,25.44,1.48,0.95,3.0,1018,4206,2.3,3942.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19752,3,15.04,24.46,1.69,0.98375,16.0,1017,4118,2.0,3825.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19752,3,14.39,23.94,1.29,0.95875,6.0,1017,4095,1.9,3804.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19752,3,14.42,24.12,0.7000000000000001,0.8362499999999999,4.0,1016,4077,1.5,3786.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19753,1,14.73,25.61,1.42,1.425,270.0,1023,4221,3.5,3933.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19753,1,14.72,26.24,1.2800000000000002,1.28375,273.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19753,1,15.48,26.6,2.63,0.7100000000000001,297.0,1025,4273,1.6,4008.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19753,1,16.19,26.33,2.79,0.795,317.0,1024,4300,1.6,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19753,3,15.97,25.35,5.64,0.8625,349.0,1021,4201,1.8,3904.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19753,3,15.66,24.1,4.8100000000000005,0.9500000000000001,9.0,1019,4100,1.8,3797.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19753,3,14.58,24.03,2.8800000000000003,0.85375,345.0,1019,4074,1.3,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19753,3,14.14,24.23,2.6700000000000004,0.93875,327.0,1018,4053,1.1,3757.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19754,3,18.65,28.16,2.5,1.2962500000000001,222.0,1021,4195,1.8,3887.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19754,1,18.34,30.38,0.7499999999999999,1.01125,246.0,1022,4208,1.5,3924.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19754,1,19.13,32.74,0.45,0.78875,318.0,1023,4292,1.4,4028.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19754,1,19.73,32.85,0.75,0.7362500000000001,298.0,1021,4320,1.4,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19754,4,19.99,30.22,3.4000000000000004,0.6425,296.0,1018,4220,1.4,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19754,4,19.6,29.26,4.17,0.6325000000000001,320.0,1017,4147,1.5,3862.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19754,3,18.92,28.54,2.6799999999999997,0.62,306.0,1017,4141,1.5,3843.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19754,3,18.78,28.69,1.71,0.65,300.0,1016,4130,1.5,3838.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19755,3,17.51,26.77,2.5,1.2962500000000001,222.0,1021,4195,1.8,3887.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19755,1,17.12,28.97,0.7499999999999999,1.01125,246.0,1022,4208,1.5,3924.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19755,1,17.91,31.32,0.45,0.78875,318.0,1023,4292,1.4,4028.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19755,1,18.56,31.37,0.75,0.7362500000000001,298.0,1021,4320,1.4,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19755,4,18.84,28.9,3.4000000000000004,0.6425,296.0,1018,4220,1.4,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19755,4,18.47,27.86,4.17,0.6325000000000001,320.0,1017,4147,1.5,3862.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19755,3,17.8,27.14,2.6799999999999997,0.62,306.0,1017,4141,1.5,3843.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19755,3,17.67,27.32,1.71,0.65,300.0,1016,4130,1.5,3838.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19756,3,16.39,25.39,2.5,1.2962500000000001,222.0,1021,4195,1.8,3887.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19756,1,15.9,27.56,0.7499999999999999,1.01125,246.0,1022,4208,1.5,3924.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19756,1,16.68,29.92,0.45,0.78875,318.0,1023,4292,1.4,4028.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19756,1,17.4,29.89,0.75,0.7362500000000001,298.0,1021,4320,1.4,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19756,4,17.69,27.57,3.4000000000000004,0.6425,296.0,1018,4220,1.4,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19756,4,17.35,26.46,4.17,0.6325000000000001,320.0,1017,4147,1.5,3862.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19756,3,16.69,25.73,2.6799999999999997,0.62,306.0,1017,4141,1.5,3843.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19756,3,16.58,25.95,1.71,0.65,300.0,1016,4130,1.5,3838.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19757,3,15.25,24.0,2.5,1.2962500000000001,222.0,1021,4195,1.8,3887.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19757,1,14.68,26.14,0.7499999999999999,1.01125,246.0,1022,4208,1.5,3924.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19757,1,15.45,28.49,0.45,0.78875,318.0,1023,4292,1.4,4028.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19757,1,16.24,28.5,0.75,0.7362500000000001,298.0,1021,4320,1.4,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19757,4,16.53,26.23,3.4000000000000004,0.6425,296.0,1018,4220,1.4,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19757,4,16.22,25.06,4.17,0.6325000000000001,320.0,1017,4147,1.5,3862.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19757,3,15.57,24.32,2.6799999999999997,0.62,306.0,1017,4141,1.5,3843.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19757,3,15.47,24.57,1.71,0.65,300.0,1016,4130,1.5,3838.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19758,3,14.11,22.62,2.5,1.2962500000000001,222.0,1021,4195,1.8,3887.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19758,1,13.45,24.74,0.7499999999999999,1.01125,246.0,1022,4208,1.5,3924.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19758,1,14.23,27.08,0.45,0.78875,318.0,1023,4292,1.4,4028.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19758,1,15.08,27.12,0.75,0.7362500000000001,298.0,1021,4320,1.4,4034.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19758,4,15.39,24.9,3.4000000000000004,0.6425,296.0,1018,4220,1.4,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19758,4,15.1,23.7,4.17,0.6325000000000001,320.0,1017,4147,1.5,3862.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19758,3,14.45,22.91,2.6799999999999997,0.62,306.0,1017,4141,1.5,3843.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19758,3,14.38,23.21,1.71,0.65,300.0,1016,4130,1.5,3838.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19759,3,16.83,27.78,1.4200000000000002,0.8587500000000001,192.0,1022,4250,3.3,3967.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19759,1,17.06,29.1,1.9600000000000002,0.8837499999999999,290.0,1022,4267,2.6,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19759,1,18.04,27.39,4.25,0.7749999999999999,12.0,1024,4284,2.2,4003.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19759,3,18.6,27.34,3.18,0.8425,17.0,1022,4286,2.1,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19759,4,18.37,26.2,3.74,0.8574999999999999,17.0,1019,4172,2.1,3865.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19759,4,18.81,24.52,7.24,0.96375,29.0,1018,4064,2.2,3765.10625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19759,4,17.65,24.37,4.05,0.7375,28.0,1017,4011,1.9,3700.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19759,4,17.77,24.5,4.14,0.72,11.0,1017,3988,1.9,3686.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19760,3,15.54,26.54,1.4200000000000002,0.8587500000000001,192.0,1022,4250,3.3,3967.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19760,1,15.77,27.9,1.9600000000000002,0.8837499999999999,290.0,1022,4267,2.6,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19760,1,16.72,26.15,4.25,0.7749999999999999,12.0,1024,4284,2.2,4003.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19760,3,17.33,26.09,3.18,0.8425,17.0,1022,4286,2.1,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19760,4,17.09,25.01,3.74,0.8574999999999999,17.0,1019,4172,2.1,3865.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19760,4,17.61,23.35,7.24,0.96375,29.0,1018,4064,2.2,3765.10625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19760,4,16.45,23.12,4.05,0.7375,28.0,1017,4011,1.9,3700.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19760,4,16.6,23.24,4.14,0.72,11.0,1017,3988,1.9,3686.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19761,3,14.24,25.31,1.4200000000000002,0.8587500000000001,192.0,1022,4250,3.3,3967.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19761,1,14.46,26.7,1.9600000000000002,0.8837499999999999,290.0,1022,4267,2.6,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19761,1,15.39,24.9,4.25,0.7749999999999999,12.0,1024,4284,2.2,4003.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19761,3,16.05,24.89,3.18,0.8425,17.0,1022,4286,2.1,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19761,4,15.81,23.82,3.74,0.8574999999999999,17.0,1019,4172,2.1,3865.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19761,4,16.4,22.18,7.24,0.96375,29.0,1018,4064,2.2,3765.10625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19761,4,15.23,21.86,4.05,0.7375,28.0,1017,4011,1.9,3700.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19761,4,15.37,21.97,4.14,0.72,11.0,1017,3988,1.9,3686.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19762,3,12.94,24.08,1.4200000000000002,0.8587500000000001,192.0,1022,4250,3.3,3967.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19762,1,13.15,25.49,1.9600000000000002,0.8837499999999999,290.0,1022,4267,2.6,3989.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19762,1,14.07,23.67,4.25,0.7749999999999999,12.0,1024,4284,2.2,4003.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19762,3,14.77,23.71,3.18,0.8425,17.0,1022,4286,2.1,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19762,4,14.52,22.64,3.74,0.8574999999999999,17.0,1019,4172,2.1,3865.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19762,4,15.19,21.0,7.24,0.96375,29.0,1018,4064,2.2,3765.10625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19762,4,14.02,20.61,4.05,0.7375,28.0,1017,4011,1.9,3700.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19762,4,14.14,20.72,4.14,0.72,11.0,1017,3988,1.9,3686.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19763,1,18.64,29.28,0.72,0.715,216.0,1020,4194,2.2,3885.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19763,3,19.51,31.02,0.11,0.885,219.0,1021,4221,1.9,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19763,1,19.31,32.5,0.09,1.0350000000000001,350.0,1022,4312,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19763,1,20.21,32.3,0.39,0.96375,5.0,1020,4320,1.8,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19763,3,20.61,29.92,1.9700000000000002,0.89625,1.0,1017,4219,2.2,3947.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19763,3,19.92,28.78,2.3499999999999996,0.7325,7.0,1016,4133,2.1,3829.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19763,3,19.36,27.76,2.12,0.8525,5.0,1016,4114,2.0,3814.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19763,3,19.07,28.24,0.92,0.6625000000000001,17.0,1015,4100,1.6,3819.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19764,1,17.47,27.8,0.72,0.715,216.0,1020,4194,2.2,3885.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19764,1,18.32,29.52,0.11,0.885,219.0,1021,4221,1.9,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19764,1,18.11,30.98,0.09,1.0350000000000001,350.0,1022,4312,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19764,1,19.04,30.78,0.39,0.96375,5.0,1020,4320,1.8,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19764,3,19.44,28.46,1.9700000000000002,0.89625,1.0,1017,4219,2.2,3947.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19764,3,18.79,27.31,2.3499999999999996,0.7325,7.0,1016,4133,2.1,3829.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19764,3,18.22,26.31,2.12,0.8525,5.0,1016,4114,2.0,3814.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19764,3,17.97,26.74,0.92,0.6625000000000001,17.0,1015,4100,1.6,3819.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19765,1,16.3,26.32,0.72,0.715,216.0,1020,4194,2.2,3885.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19765,1,17.13,28.02,0.11,0.885,219.0,1021,4221,1.9,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19765,1,16.91,29.46,0.09,1.0350000000000001,350.0,1022,4312,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19765,1,17.88,29.25,0.39,0.96375,5.0,1020,4320,1.8,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19765,3,18.27,27.0,1.9700000000000002,0.89625,1.0,1017,4219,2.2,3947.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19765,3,17.65,25.84,2.3499999999999996,0.7325,7.0,1016,4133,2.1,3829.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19765,3,17.09,24.84,2.12,0.8525,5.0,1016,4114,2.0,3814.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19765,3,16.86,25.23,0.92,0.6625000000000001,17.0,1015,4100,1.6,3819.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19766,1,15.14,24.84,0.72,0.715,216.0,1020,4194,2.2,3885.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19766,1,15.94,26.52,0.11,0.885,219.0,1021,4221,1.9,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19766,1,15.72,27.95,0.09,1.0350000000000001,350.0,1022,4312,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19766,1,16.71,27.73,0.39,0.96375,5.0,1020,4320,1.8,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19766,3,17.1,25.54,1.9700000000000002,0.89625,1.0,1017,4219,2.2,3947.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19766,3,16.52,24.36,2.3499999999999996,0.7325,7.0,1016,4133,2.1,3829.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19766,3,15.95,23.38,2.12,0.8525,5.0,1016,4114,2.0,3814.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19766,3,15.76,23.73,0.92,0.6625000000000001,17.0,1015,4100,1.6,3819.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19767,1,13.97,23.37,0.72,0.715,216.0,1020,4194,2.2,3885.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19767,1,14.74,25.02,0.11,0.885,219.0,1021,4221,1.9,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19767,1,14.52,26.43,0.09,1.0350000000000001,350.0,1022,4312,1.8,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19767,1,15.54,26.23,0.39,0.96375,5.0,1020,4320,1.8,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19767,3,15.93,24.08,1.9700000000000002,0.89625,1.0,1017,4219,2.2,3947.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19767,3,15.39,22.9,2.3499999999999996,0.7325,7.0,1016,4133,2.1,3829.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19767,3,14.81,21.93,2.12,0.8525,5.0,1016,4114,2.0,3814.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19767,3,14.65,22.23,0.92,0.6625000000000001,17.0,1015,4100,1.6,3819.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19768,1,17.75,29.42,0.64,0.9962500000000001,232.0,1020,4195,2.3,3901.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19768,1,18.46,30.88,0.19,1.0225,237.0,1021,4218,2.2,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19768,1,18.64,32.31,0.16999999999999998,0.9587499999999999,341.0,1022,4306,1.8,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19768,1,19.62,32.23,0.52,0.9475,9.0,1021,4313,1.8,4043.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19768,3,19.97,30.22,1.84,0.8999999999999999,359.0,1018,4215,1.7,3930.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19768,3,19.27,29.17,2.1500000000000004,0.8075000000000001,251.0,1016,4128,1.7,3821.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19768,3,18.52,28.5,1.81,0.8375,356.0,1016,4107,2.0,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19768,3,18.6,28.75,0.81,0.7775,358.0,1016,4091,1.6,3796.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19769,1,16.6,28.01,0.64,0.9962500000000001,232.0,1020,4195,2.3,3901.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19769,1,17.29,29.46,0.19,1.0225,237.0,1021,4218,2.2,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19769,1,17.43,30.88,0.16999999999999998,0.9587499999999999,341.0,1022,4306,1.8,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19769,1,18.45,30.76,0.52,0.9475,9.0,1021,4313,1.8,4043.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19769,3,18.8,28.76,1.84,0.8999999999999999,359.0,1018,4215,1.7,3930.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19769,3,18.13,27.71,2.1500000000000004,0.8075000000000001,251.0,1016,4128,1.7,3821.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19769,3,17.38,27.05,1.81,0.8375,356.0,1016,4107,2.0,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19769,3,17.49,27.28,0.81,0.7775,358.0,1016,4091,1.6,3796.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19770,1,15.44,26.59,0.64,0.9962500000000001,232.0,1020,4195,2.3,3901.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19770,1,16.12,28.03,0.19,1.0225,237.0,1021,4218,2.2,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19770,1,16.24,29.45,0.16999999999999998,0.9587499999999999,341.0,1022,4306,1.8,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19770,1,17.28,29.3,0.52,0.9475,9.0,1021,4313,1.8,4043.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19770,3,17.62,27.32,1.84,0.8999999999999999,359.0,1018,4215,1.7,3930.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19770,3,16.98,26.27,2.1500000000000004,0.8075000000000001,251.0,1016,4128,1.7,3821.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19770,3,16.24,25.61,1.81,0.8375,356.0,1016,4107,2.0,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19770,3,16.39,25.83,0.81,0.7775,358.0,1016,4091,1.6,3796.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19771,1,14.29,25.18,0.64,0.9962500000000001,232.0,1020,4195,2.3,3901.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19771,1,14.95,26.6,0.19,1.0225,237.0,1021,4218,2.2,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19771,1,15.05,28.02,0.16999999999999998,0.9587499999999999,341.0,1022,4306,1.8,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19771,1,16.12,27.83,0.52,0.9475,9.0,1021,4313,1.8,4043.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19771,3,16.46,25.86,1.84,0.8999999999999999,359.0,1018,4215,1.7,3930.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19771,3,15.85,24.82,2.1500000000000004,0.8075000000000001,251.0,1016,4128,1.7,3821.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19771,3,15.11,24.17,1.81,0.8375,356.0,1016,4107,2.0,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19771,3,15.28,24.38,0.81,0.7775,358.0,1016,4091,1.6,3796.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19772,1,13.14,23.76,0.64,0.9962500000000001,232.0,1020,4195,2.3,3901.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19772,1,13.78,25.17,0.19,1.0225,237.0,1021,4218,2.2,3963.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19772,1,13.86,26.59,0.16999999999999998,0.9587499999999999,341.0,1022,4306,1.8,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19772,1,14.95,26.36,0.52,0.9475,9.0,1021,4313,1.8,4043.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19772,3,15.29,24.42,1.84,0.8999999999999999,359.0,1018,4215,1.7,3930.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19772,3,14.71,23.38,2.1500000000000004,0.8075000000000001,251.0,1016,4128,1.7,3821.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19772,3,13.97,22.72,1.81,0.8375,356.0,1016,4107,2.0,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19772,3,14.18,22.94,0.81,0.7775,358.0,1016,4091,1.6,3796.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19773,3,18.65,28.14,2.5600000000000005,1.2625,159.0,1021,4195,1.7,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19773,1,18.34,30.36,0.7799999999999999,0.975,250.0,1022,4209,1.5,3925.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19773,1,19.15,32.75,0.45999999999999996,0.775,317.0,1023,4294,1.4,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19773,1,19.74,32.85,0.76,0.7275,296.0,1021,4321,1.4,4035.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19773,4,20.0,30.21,3.42,0.6212500000000001,294.0,1018,4221,1.4,3943.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19773,4,19.63,29.19,4.26,0.60625,319.0,1017,4148,1.5,3863.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19773,3,18.96,28.46,2.7699999999999996,0.60875,304.0,1016,4142,1.4,3845.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19773,3,18.82,28.62,1.75,0.63375,298.0,1016,4132,1.5,3839.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19774,3,17.52,26.76,2.5600000000000005,1.2625,159.0,1021,4195,1.7,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19774,1,17.13,28.96,0.7799999999999999,0.975,250.0,1022,4209,1.5,3925.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19774,1,17.92,31.33,0.45999999999999996,0.775,317.0,1023,4294,1.4,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19774,1,18.58,31.36,0.76,0.7275,296.0,1021,4321,1.4,4035.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19774,4,18.85,28.88,3.42,0.6212500000000001,294.0,1018,4221,1.4,3943.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19774,4,18.5,27.8,4.26,0.60625,319.0,1017,4148,1.5,3863.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19774,3,17.84,27.06,2.7699999999999996,0.60875,304.0,1016,4142,1.4,3845.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19774,3,17.72,27.25,1.75,0.63375,298.0,1016,4132,1.5,3839.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19775,3,16.38,25.37,2.5600000000000005,1.2625,159.0,1021,4195,1.7,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19775,1,15.89,27.54,0.7799999999999999,0.975,250.0,1022,4209,1.5,3925.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19775,1,16.68,29.92,0.45999999999999996,0.775,317.0,1023,4294,1.4,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19775,1,17.41,29.86,0.76,0.7275,296.0,1021,4321,1.4,4035.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19775,4,17.69,27.55,3.42,0.6212500000000001,294.0,1018,4221,1.4,3943.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19775,4,17.36,26.39,4.26,0.60625,319.0,1017,4148,1.5,3863.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19775,3,16.71,25.64,2.7699999999999996,0.60875,304.0,1016,4142,1.4,3845.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19775,3,16.61,25.87,1.75,0.63375,298.0,1016,4132,1.5,3839.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19776,3,15.24,23.98,2.5600000000000005,1.2625,159.0,1021,4195,1.7,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19776,1,14.67,26.12,0.7799999999999999,0.975,250.0,1022,4209,1.5,3925.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19776,1,15.46,28.49,0.45999999999999996,0.775,317.0,1023,4294,1.4,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19776,1,16.24,28.48,0.76,0.7275,296.0,1021,4321,1.4,4035.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19776,4,16.54,26.21,3.42,0.6212500000000001,294.0,1018,4221,1.4,3943.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19776,4,16.24,25.01,4.26,0.60625,319.0,1017,4148,1.5,3863.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19776,3,15.59,24.23,2.7699999999999996,0.60875,304.0,1016,4142,1.4,3845.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19776,3,15.5,24.5,1.75,0.63375,298.0,1016,4132,1.5,3839.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19777,3,14.1,22.6,2.5600000000000005,1.2625,159.0,1021,4195,1.7,3887.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19777,1,13.45,24.71,0.7799999999999999,0.975,250.0,1022,4209,1.5,3925.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19777,1,14.23,27.08,0.45999999999999996,0.775,317.0,1023,4294,1.4,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19777,1,15.08,27.09,0.76,0.7275,296.0,1021,4321,1.4,4035.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19777,4,15.39,24.89,3.42,0.6212500000000001,294.0,1018,4221,1.4,3943.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19777,4,15.11,23.67,4.26,0.60625,319.0,1017,4148,1.5,3863.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19777,3,14.48,22.84,2.7699999999999996,0.60875,304.0,1016,4142,1.4,3845.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19777,3,14.4,23.13,1.75,0.63375,298.0,1016,4132,1.5,3839.9362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19778,3,14.27,25.2,1.45,0.9,288.0,1022,4249,3.4,3966.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19778,1,14.47,26.57,2.06,0.8925,290.0,1022,4266,2.6,3988.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19778,1,15.41,24.74,4.35,0.78375,338.0,1024,4283,2.3,4002.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19778,3,16.03,24.82,3.15,0.8175,15.0,1022,4286,2.1,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19778,4,15.78,23.76,3.76,0.84625,14.0,1019,4171,2.1,3864.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19778,4,16.39,22.08,6.949999999999999,0.94125,27.0,1018,4062,2.3,3763.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19778,4,15.21,21.82,4.0,0.76625,181.0,1017,4009,2.0,3697.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19778,4,15.43,21.95,4.08,0.7,8.0,1017,3986,2.0,3683.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19779,3,12.96,23.98,1.45,0.9,288.0,1022,4249,3.4,3966.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19779,1,13.15,25.38,2.06,0.8925,290.0,1022,4266,2.6,3988.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19779,1,14.07,23.53,4.35,0.78375,338.0,1024,4283,2.3,4002.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19779,3,14.74,23.65,3.15,0.8175,15.0,1022,4286,2.1,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19779,4,14.48,22.6,3.76,0.84625,14.0,1019,4171,2.1,3864.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19779,4,15.17,20.92,6.949999999999999,0.94125,27.0,1018,4062,2.3,3763.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19779,4,13.99,20.57,4.0,0.76625,181.0,1017,4009,2.0,3697.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19779,4,14.19,20.69,4.08,0.7,8.0,1017,3986,2.0,3683.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19780,3,18.73,28.11,2.66,1.2037499999999999,230.0,1021,4194,1.6,3886.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19780,1,18.42,30.32,0.7899999999999999,0.9425,249.0,1022,4211,1.5,3927.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19780,1,19.26,32.75,0.44000000000000006,0.7462499999999999,316.0,1023,4296,1.4,4031.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19780,1,19.83,32.82,0.75,0.7375,292.0,1021,4323,1.4,4039.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19780,4,20.11,30.16,3.44,0.5487500000000001,290.0,1018,4224,1.4,3947.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19780,4,19.76,29.04,4.449999999999999,0.54375,317.0,1017,4151,1.4,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19780,4,19.11,28.28,2.9699999999999998,0.5675,301.0,1016,4145,1.3,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19780,3,18.98,28.46,1.8399999999999999,0.61375,296.0,1016,4135,1.4,3842.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19781,3,17.59,26.72,2.66,1.2037499999999999,230.0,1021,4194,1.6,3886.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19781,1,17.2,28.91,0.7899999999999999,0.9425,249.0,1022,4211,1.5,3927.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19781,1,18.03,31.34,0.44000000000000006,0.7462499999999999,316.0,1023,4296,1.4,4031.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19781,1,18.67,31.32,0.75,0.7375,292.0,1021,4323,1.4,4039.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19781,4,18.95,28.84,3.44,0.5487500000000001,290.0,1018,4224,1.4,3947.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19781,4,18.63,27.65,4.449999999999999,0.54375,317.0,1017,4151,1.4,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19781,4,17.98,26.88,2.9699999999999998,0.5675,301.0,1016,4145,1.3,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19781,3,17.87,27.09,1.8399999999999999,0.61375,296.0,1016,4135,1.4,3842.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19782,3,16.46,25.33,2.66,1.2037499999999999,230.0,1021,4194,1.6,3886.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19782,1,15.97,27.49,0.7899999999999999,0.9425,249.0,1022,4211,1.5,3927.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19782,1,16.8,29.92,0.44000000000000006,0.7462499999999999,316.0,1023,4296,1.4,4031.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19782,1,17.51,29.82,0.75,0.7375,292.0,1021,4323,1.4,4039.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19782,4,17.8,27.51,3.44,0.5487500000000001,290.0,1018,4224,1.4,3947.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19782,4,17.5,26.28,4.449999999999999,0.54375,317.0,1017,4151,1.4,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19782,4,16.86,25.47,2.9699999999999998,0.5675,301.0,1016,4145,1.3,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19782,3,16.77,25.72,1.8399999999999999,0.61375,296.0,1016,4135,1.4,3842.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19783,3,15.32,23.94,2.66,1.2037499999999999,230.0,1021,4194,1.6,3886.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19783,1,14.74,26.07,0.7899999999999999,0.9425,249.0,1022,4211,1.5,3927.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19783,1,15.56,28.49,0.44000000000000006,0.7462499999999999,316.0,1023,4296,1.4,4031.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19783,1,16.35,28.43,0.75,0.7375,292.0,1021,4323,1.4,4039.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19783,4,16.65,26.18,3.44,0.5487500000000001,290.0,1018,4224,1.4,3947.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19783,4,16.37,24.93,4.449999999999999,0.54375,317.0,1017,4151,1.4,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19783,4,15.74,24.07,2.9699999999999998,0.5675,301.0,1016,4145,1.3,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19783,3,15.67,24.35,1.8399999999999999,0.61375,296.0,1016,4135,1.4,3842.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19784,3,14.19,22.55,2.66,1.2037499999999999,230.0,1021,4194,1.6,3886.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19784,1,13.51,24.65,0.7899999999999999,0.9425,249.0,1022,4211,1.5,3927.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19784,1,14.33,27.07,0.44000000000000006,0.7462499999999999,316.0,1023,4296,1.4,4031.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19784,1,15.19,27.04,0.75,0.7375,292.0,1021,4323,1.4,4039.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19784,4,15.5,24.85,3.44,0.5487500000000001,290.0,1018,4224,1.4,3947.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19784,4,15.25,23.59,4.449999999999999,0.54375,317.0,1017,4151,1.4,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19784,4,14.62,22.68,2.9699999999999998,0.5675,301.0,1016,4145,1.3,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19784,3,14.56,22.97,1.8399999999999999,0.61375,296.0,1016,4135,1.4,3842.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19785,3,19.03,29.42,0.85,1.505,207.0,1022,4188,3.5,3901.404285714286,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19785,1,19.64,30.82,0.52,1.32625,220.0,1023,4200,3.4,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19785,1,20.15,32.47,0.5800000000000001,0.8825000000000001,2.0,1024,4289,2.6,4037.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19785,1,21.3,32.41,0.8400000000000001,1.0037500000000001,13.0,1023,4299,3.7,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19785,3,21.02,31.0,1.59,1.1575,11.0,1020,4196,4.1,3938.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19785,3,19.99,30.05,1.59,1.1875,18.0,1018,4106,3.7,3838.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19785,1,19.45,29.69,1.05,1.20625,8.0,1018,4083,3.7,3811.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19785,3,19.22,29.7,0.92,1.00875,8.0,1017,4066,3.2,3816.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19786,3,17.75,28.13,0.85,1.505,207.0,1022,4188,3.5,3901.404285714286,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19786,1,18.35,29.51,0.52,1.32625,220.0,1023,4200,3.4,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19786,1,18.84,31.09,0.5800000000000001,0.8825000000000001,2.0,1024,4289,2.6,4037.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19786,1,19.99,31.06,0.8400000000000001,1.0037500000000001,13.0,1023,4299,3.7,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19786,3,19.73,29.67,1.59,1.1575,11.0,1020,4196,4.1,3938.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19786,3,18.73,28.73,1.59,1.1875,18.0,1018,4106,3.7,3838.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19786,1,18.2,28.35,1.05,1.20625,8.0,1018,4083,3.7,3811.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19786,3,17.98,28.36,0.92,1.00875,8.0,1017,4066,3.2,3816.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19787,3,16.48,26.84,0.85,1.505,207.0,1022,4188,3.5,3901.404285714286,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19787,1,17.05,28.2,0.52,1.32625,220.0,1023,4200,3.4,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19787,1,17.52,29.72,0.5800000000000001,0.8825000000000001,2.0,1024,4289,2.6,4037.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19787,1,18.69,29.7,0.8400000000000001,1.0037500000000001,13.0,1023,4299,3.7,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19787,3,18.43,28.35,1.59,1.1575,11.0,1020,4196,4.1,3938.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19787,3,17.48,27.41,1.59,1.1875,18.0,1018,4106,3.7,3838.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19787,1,16.94,27.03,1.05,1.20625,8.0,1018,4083,3.7,3811.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19787,3,16.75,27.06,0.92,1.00875,8.0,1017,4066,3.2,3816.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19788,3,15.21,25.55,0.85,1.505,207.0,1022,4188,3.5,3901.404285714286,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19788,1,15.77,26.88,0.52,1.32625,220.0,1023,4200,3.4,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19788,1,16.22,28.34,0.5800000000000001,0.8825000000000001,2.0,1024,4289,2.6,4037.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19788,1,17.39,28.34,0.8400000000000001,1.0037500000000001,13.0,1023,4299,3.7,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19788,3,17.15,27.02,1.59,1.1575,11.0,1020,4196,4.1,3938.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19788,3,16.23,26.08,1.59,1.1875,18.0,1018,4106,3.7,3838.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19788,1,15.7,25.7,1.05,1.20625,8.0,1018,4083,3.7,3811.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19788,3,15.53,25.76,0.92,1.00875,8.0,1017,4066,3.2,3816.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19789,3,13.93,24.26,0.85,1.505,207.0,1022,4188,3.5,3901.404285714286,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19789,1,14.46,25.57,0.52,1.32625,220.0,1023,4200,3.4,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19789,1,14.9,27.02,0.5800000000000001,0.8825000000000001,2.0,1024,4289,2.6,4037.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19789,1,16.08,26.99,0.8400000000000001,1.0037500000000001,13.0,1023,4299,3.7,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19789,3,15.84,25.69,1.59,1.1575,11.0,1020,4196,4.1,3938.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19789,3,14.95,24.76,1.59,1.1875,18.0,1018,4106,3.7,3838.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19789,1,14.43,24.41,1.05,1.20625,8.0,1018,4083,3.7,3811.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19789,3,14.28,24.48,0.92,1.00875,8.0,1017,4066,3.2,3816.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19790,3,18.57,29.51,0.86,1.49875,243.0,1022,4189,3.4,3901.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19790,1,19.23,30.96,0.5,1.36375,224.0,1023,4202,3.1,3933.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19790,1,19.71,32.52,0.53,0.8987499999999999,359.0,1024,4291,2.3,4040.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19790,1,20.88,32.47,0.8,1.00875,8.0,1022,4301,3.3,4054.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19790,3,20.73,31.06,1.57,1.1412499999999999,8.0,1019,4199,3.8,3945.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19790,3,19.77,30.1,1.6500000000000001,1.15,15.0,1018,4110,3.4,3842.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19790,1,19.2,29.72,1.08,1.12375,6.0,1018,4086,3.4,3815.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19790,3,18.99,29.73,0.99,0.9837499999999999,6.0,1017,4069,2.9,3820.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19791,3,17.3,28.2,0.86,1.49875,243.0,1022,4189,3.4,3901.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19791,1,17.94,29.63,0.5,1.36375,224.0,1023,4202,3.1,3933.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19791,1,18.4,31.13,0.53,0.8987499999999999,359.0,1024,4291,2.3,4040.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19791,1,19.57,31.09,0.8,1.00875,8.0,1022,4301,3.3,4054.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19791,3,19.44,29.71,1.57,1.1412499999999999,8.0,1019,4199,3.8,3945.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19791,3,18.51,28.75,1.6500000000000001,1.15,15.0,1018,4110,3.4,3842.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19791,1,17.95,28.37,1.08,1.12375,6.0,1018,4086,3.4,3815.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19791,3,17.76,28.38,0.99,0.9837499999999999,6.0,1017,4069,2.9,3820.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19792,3,16.04,26.88,0.86,1.49875,243.0,1022,4189,3.4,3901.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19792,1,16.65,28.29,0.5,1.36375,224.0,1023,4202,3.1,3933.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19792,1,17.1,29.79,0.53,0.8987499999999999,359.0,1024,4291,2.3,4040.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19792,1,18.29,29.73,0.8,1.00875,8.0,1022,4301,3.3,4054.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19792,3,18.15,28.37,1.57,1.1412499999999999,8.0,1019,4199,3.8,3945.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19792,3,17.26,27.42,1.6500000000000001,1.15,15.0,1018,4110,3.4,3842.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19792,1,16.7,27.03,1.08,1.12375,6.0,1018,4086,3.4,3815.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19792,3,16.54,27.07,0.99,0.9837499999999999,6.0,1017,4069,2.9,3820.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19793,3,14.78,25.57,0.86,1.49875,243.0,1022,4189,3.4,3901.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19793,1,15.36,26.96,0.5,1.36375,224.0,1023,4202,3.1,3933.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19793,1,15.8,28.44,0.53,0.8987499999999999,359.0,1024,4291,2.3,4040.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19793,1,16.99,28.36,0.8,1.00875,8.0,1022,4301,3.3,4054.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19793,3,16.86,27.03,1.57,1.1412499999999999,8.0,1019,4199,3.8,3945.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19793,3,16.0,26.08,1.6500000000000001,1.15,15.0,1018,4110,3.4,3842.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19793,1,15.44,25.69,1.08,1.12375,6.0,1018,4086,3.4,3815.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19793,3,15.32,25.76,0.99,0.9837499999999999,6.0,1017,4069,2.9,3820.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19794,3,13.51,24.27,0.86,1.49875,243.0,1022,4189,3.4,3901.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19794,1,14.08,25.63,0.5,1.36375,224.0,1023,4202,3.1,3933.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19794,1,14.49,27.11,0.53,0.8987499999999999,359.0,1024,4291,2.3,4040.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19794,1,15.7,27.0,0.8,1.00875,8.0,1022,4301,3.3,4054.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19794,3,15.58,25.69,1.57,1.1412499999999999,8.0,1019,4199,3.8,3945.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19794,3,14.75,24.75,1.6500000000000001,1.15,15.0,1018,4110,3.4,3842.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19794,1,14.2,24.39,1.08,1.12375,6.0,1018,4086,3.4,3815.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19794,3,14.09,24.45,0.99,0.9837499999999999,6.0,1017,4069,2.9,3820.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19795,1,15.75,25.85,1.48,0.9200000000000002,317.0,1022,4251,2.8,3975.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19795,1,15.97,27.31,1.7000000000000002,0.985,295.0,1022,4277,2.9,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19795,1,16.96,26.44,5.29,0.9212500000000001,333.0,1024,4275,1.5,3998.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19795,3,17.9,26.48,3.0500000000000003,1.1325,13.0,1022,4279,2.4,3948.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19795,1,17.4,25.95,4.059999999999999,1.1749999999999998,12.0,1019,4165,2.4,3847.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19795,4,17.48,23.28,6.44,1.12,25.0,1018,4049,2.8,3752.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19795,4,17.11,22.96,3.23,0.97125,22.0,1017,3995,2.0,3695.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19795,3,16.05,22.77,3.32,0.9875,5.0,1017,3967,1.9,3659.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19796,1,14.6,24.53,1.48,0.9200000000000002,317.0,1022,4251,2.8,3975.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19796,1,14.81,25.94,1.7000000000000002,0.985,295.0,1022,4277,2.9,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19796,1,15.78,25.02,5.29,0.9212500000000001,333.0,1024,4275,1.5,3998.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19796,3,16.73,25.14,3.0500000000000003,1.1325,13.0,1022,4279,2.4,3948.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19796,1,16.23,24.63,4.059999999999999,1.1749999999999998,12.0,1019,4165,2.4,3847.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19796,4,16.33,22.02,6.44,1.12,25.0,1018,4049,2.8,3752.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19796,4,15.97,21.68,3.23,0.97125,22.0,1017,3995,2.0,3695.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19796,3,14.92,21.5,3.32,0.9875,5.0,1017,3967,1.9,3659.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19797,1,13.43,23.2,1.48,0.9200000000000002,317.0,1022,4251,2.8,3975.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19797,1,13.64,24.56,1.7000000000000002,0.985,295.0,1022,4277,2.9,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19797,1,14.59,23.62,5.29,0.9212500000000001,333.0,1024,4275,1.5,3998.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19797,3,15.55,23.79,3.0500000000000003,1.1325,13.0,1022,4279,2.4,3948.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19797,1,15.04,23.3,4.059999999999999,1.1749999999999998,12.0,1019,4165,2.4,3847.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19797,4,15.17,20.75,6.44,1.12,25.0,1018,4049,2.8,3752.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19797,4,14.82,20.38,3.23,0.97125,22.0,1017,3995,2.0,3695.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19797,3,13.78,20.21,3.32,0.9875,5.0,1017,3967,1.9,3659.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19798,1,12.77,25.02,1.4,1.2212500000000002,213.0,1022,4237,2.9,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19798,1,13.56,25.52,1.3800000000000001,1.0750000000000002,239.0,1024,4251,2.4,3974.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19798,1,14.32,24.09,3.27,0.5425,290.0,1025,4279,1.7,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19798,1,15.08,25.19,2.6500000000000004,0.7075,359.0,1023,4288,1.8,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19798,3,14.63,24.42,3.1199999999999997,0.8300000000000001,15.0,1020,4186,2.2,3881.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19798,3,14.65,22.03,4.28,0.88375,23.0,1019,4087,2.3,3792.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19798,3,12.96,22.55,2.58,0.77125,20.0,1018,4045,1.7,3746.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19798,3,12.51,22.74,1.85,0.72,7.0,1018,4024,1.6,3724.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19799,3,16.24,23.72,1.94,1.6412499999999999,195.0,1023,4186,2.9,3874.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19799,1,15.75,25.96,0.8700000000000001,1.345,215.0,1023,4184,2.8,3900.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19799,1,16.43,27.95,0.87,0.92875,342.0,1024,4272,2.1,4014.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19799,1,17.3,28.2,1.1700000000000002,0.9375,327.0,1023,4301,2.3,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19799,4,17.45,26.51,3.55,1.03,345.0,1020,4193,2.6,3920.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19799,3,16.41,25.61,3.24,1.11625,346.0,1018,4115,2.3,3831.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19799,3,15.85,25.15,2.0999999999999996,1.07125,341.0,1018,4106,2.1,3826.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19799,3,15.71,25.15,1.7100000000000002,1.02875,338.0,1018,4089,2.2,3802.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19800,3,14.95,22.47,1.94,1.6412499999999999,195.0,1023,4186,2.9,3874.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19800,1,14.43,24.67,0.8700000000000001,1.345,215.0,1023,4184,2.8,3900.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19800,1,15.09,26.65,0.87,0.92875,342.0,1024,4272,2.1,4014.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19800,1,15.97,26.85,1.1700000000000002,0.9375,327.0,1023,4301,2.3,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19800,4,16.14,25.18,3.55,1.03,345.0,1020,4193,2.6,3920.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19800,3,15.14,24.31,3.24,1.11625,346.0,1018,4115,2.3,3831.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19800,3,14.59,23.85,2.0999999999999996,1.07125,341.0,1018,4106,2.1,3826.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19800,3,14.46,23.85,1.7100000000000002,1.02875,338.0,1018,4089,2.2,3802.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19801,1,15.2,24.96,1.7,1.2075,246.0,1023,4225,3.5,3935.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19801,1,15.07,25.63,1.8699999999999999,0.9225000000000001,262.0,1024,4234,2.4,3948.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19801,1,15.73,25.92,3.1999999999999997,0.525,144.0,1026,4272,1.4,4008.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19801,3,16.33,25.82,2.81,0.6475,335.0,1024,4300,2.2,4015.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19801,3,16.01,24.65,5.79,0.785,352.0,1021,4197,2.6,3898.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19801,3,15.58,23.68,4.89,0.89125,1.0,1019,4093,2.2,3793.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19801,3,14.58,23.38,3.24,0.87375,340.0,1018,4065,1.8,3757.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19801,3,14.15,23.3,2.6599999999999997,0.855,329.0,1018,4047,1.6,3743.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19802,3,12.73,25.66,2.15,1.3912499999999999,182.0,1022,4231,4.1,3931.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19802,1,12.17,24.94,3.1799999999999997,0.62875,200.0,1023,4245,2.8,3955.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19802,1,13.07,25.02,2.5700000000000003,0.6875,318.0,1025,4270,2.7,3968.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19802,1,12.82,27.13,1.05,0.9512500000000002,25.0,1023,4280,4.1,4011.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19802,3,12.24,25.75,2.17,1.05375,354.0,1020,4152,4.3,3885.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19802,3,12.16,24.25,2.96,0.955,10.0,1018,4030,3.9,3746.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19802,1,10.92,24.25,2.08,0.975,1.0,1018,3981,3.6,3680.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19802,1,10.6,24.44,2.1,0.7462500000000001,302.0,1017,3957,2.6,3659.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19803,1,14.03,25.62,0.79,1.2574999999999998,199.0,1021,4240,2.9,3958.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19803,1,13.88,25.81,1.25,0.8625,217.0,1022,4245,1.9,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19803,1,14.39,25.48,4.3,0.7825,18.0,1023,4272,1.4,3979.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19803,3,15.11,26.04,2.57,0.7549999999999999,31.0,1022,4284,2.5,3931.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19803,3,14.83,24.86,2.45,0.95125,34.0,1018,4176,2.6,3854.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19803,4,14.79,23.12,3.9300000000000006,0.9199999999999999,26.0,1017,4064,2.6,3759.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19803,4,13.79,23.23,2.25,0.755,36.0,1017,4027,2.0,3730.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19803,3,13.26,22.88,1.78,0.59125,34.0,1016,4006,1.7,3707.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19804,1,17.78,29.61,0.6900000000000001,1.11375,248.0,1021,4194,2.6,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19804,1,18.41,30.98,0.23,1.11625,215.0,1022,4216,2.4,3961.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19804,1,18.7,32.42,0.23,1.03875,338.0,1023,4303,1.9,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19804,1,19.69,32.34,0.6100000000000001,1.0425,44.0,1021,4310,2.0,4038.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19804,3,19.96,30.41,1.9300000000000002,0.99125,16.0,1018,4213,2.0,3916.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19804,3,19.21,29.34,2.19,0.92625,254.0,1017,4126,1.9,3819.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19804,3,18.43,28.72,1.76,0.9887499999999999,18.0,1016,4104,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19804,3,18.5,28.97,0.89,0.80875,352.0,1016,4087,1.9,3792.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19805,1,16.6,28.23,0.6900000000000001,1.11375,248.0,1021,4194,2.6,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19805,1,17.21,29.59,0.23,1.11625,215.0,1022,4216,2.4,3961.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19805,1,17.47,30.99,0.23,1.03875,338.0,1023,4303,1.9,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19805,1,18.48,30.91,0.6100000000000001,1.0425,44.0,1021,4310,2.0,4038.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19805,3,18.75,28.99,1.9300000000000002,0.99125,16.0,1018,4213,2.0,3916.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19805,3,18.04,27.93,2.19,0.92625,254.0,1017,4126,1.9,3819.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19805,3,17.26,27.32,1.76,0.9887499999999999,18.0,1016,4104,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19805,3,17.36,27.57,0.89,0.80875,352.0,1016,4087,1.9,3792.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19806,1,15.42,26.87,0.6900000000000001,1.11375,248.0,1021,4194,2.6,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19806,1,16.01,28.21,0.23,1.11625,215.0,1022,4216,2.4,3961.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19806,1,16.25,29.58,0.23,1.03875,338.0,1023,4303,1.9,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19806,1,17.28,29.46,0.6100000000000001,1.0425,44.0,1021,4310,2.0,4038.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19806,3,17.55,27.57,1.9300000000000002,0.99125,16.0,1018,4213,2.0,3916.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19806,3,16.87,26.51,2.19,0.92625,254.0,1017,4126,1.9,3819.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19806,3,16.09,25.9,1.76,0.9887499999999999,18.0,1016,4104,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19806,3,16.22,26.17,0.89,0.80875,352.0,1016,4087,1.9,3792.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19807,1,14.23,25.5,0.6900000000000001,1.11375,248.0,1021,4194,2.6,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19807,1,14.81,26.82,0.23,1.11625,215.0,1022,4216,2.4,3961.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19807,1,15.02,28.19,0.23,1.03875,338.0,1023,4303,1.9,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19807,1,16.08,28.02,0.6100000000000001,1.0425,44.0,1021,4310,2.0,4038.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19807,3,16.34,26.15,1.9300000000000002,0.99125,16.0,1018,4213,2.0,3916.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19807,3,15.7,25.09,2.19,0.92625,254.0,1017,4126,1.9,3819.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19807,3,14.92,24.51,1.76,0.9887499999999999,18.0,1016,4104,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19807,3,15.08,24.77,0.89,0.80875,352.0,1016,4087,1.9,3792.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19808,1,13.05,24.13,0.6900000000000001,1.11375,248.0,1021,4194,2.6,3901.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19808,1,13.61,25.43,0.23,1.11625,215.0,1022,4216,2.4,3961.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19808,1,13.8,26.8,0.23,1.03875,338.0,1023,4303,1.9,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19808,1,14.88,26.58,0.6100000000000001,1.0425,44.0,1021,4310,2.0,4038.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19808,3,15.14,24.74,1.9300000000000002,0.99125,16.0,1018,4213,2.0,3916.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19808,3,14.53,23.68,2.19,0.92625,254.0,1017,4126,1.9,3819.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19808,3,13.76,23.12,1.76,0.9887499999999999,18.0,1016,4104,2.2,3810.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19808,3,13.94,23.37,0.89,0.80875,352.0,1016,4087,1.9,3792.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19809,1,14.57,25.12,1.4400000000000002,1.0587499999999999,212.0,1020,4236,3.5,3949.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19809,1,14.51,25.91,1.32,0.7324999999999999,241.0,1021,4243,3.6,3958.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19809,1,15.09,26.14,3.8100000000000005,0.5425,289.0,1022,4275,1.6,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19809,3,15.87,25.91,2.7399999999999998,0.47125,346.0,1021,4295,2.4,3932.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19809,3,15.55,24.77,3.66,0.5462499999999999,17.0,1018,4194,2.6,3879.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19809,4,15.37,23.28,5.28,0.55,21.0,1017,4087,2.4,3788.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19809,4,14.73,22.69,2.89,0.42875,350.0,1016,4056,2.1,3764.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19809,4,14.51,22.14,2.12,0.325,306.0,1015,4036,2.2,3744.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19810,1,18.26,29.64,0.72,1.2287499999999998,210.0,1021,4191,2.7,3895.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19810,1,18.93,31.14,0.32,1.145,230.0,1022,4209,2.4,3933.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19810,1,19.27,32.64,0.36000000000000004,0.8287500000000001,356.0,1023,4297,1.6,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19810,1,20.39,32.56,0.6300000000000001,0.9375,2.0,1022,4306,2.2,4031.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19810,3,20.52,31.0,1.48,1.03875,1.0,1019,4206,2.5,3946.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19810,3,19.72,30.02,1.69,1.02375,12.0,1017,4117,2.2,3825.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19810,3,19.09,29.5,1.2000000000000002,0.9875,3.0,1017,4095,2.1,3805.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19810,3,18.98,29.6,0.8,0.8925000000000001,1.0,1016,4078,1.7,3796.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19811,1,17.05,28.29,0.72,1.2287499999999998,210.0,1021,4191,2.7,3895.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19811,1,17.71,29.76,0.32,1.145,230.0,1022,4209,2.4,3933.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19811,1,18.02,31.26,0.36000000000000004,0.8287500000000001,356.0,1023,4297,1.6,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19811,1,19.17,31.15,0.6300000000000001,0.9375,2.0,1022,4306,2.2,4031.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19811,3,19.29,29.61,1.48,1.03875,1.0,1019,4206,2.5,3946.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19811,3,18.52,28.63,1.69,1.02375,12.0,1017,4117,2.2,3825.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19811,3,17.9,28.11,1.2000000000000002,0.9875,3.0,1017,4095,2.1,3805.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19811,3,17.82,28.24,0.8,0.8925000000000001,1.0,1016,4078,1.7,3796.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19812,1,15.85,26.93,0.72,1.2287499999999998,210.0,1021,4191,2.7,3895.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19812,1,16.48,28.38,0.32,1.145,230.0,1022,4209,2.4,3933.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19812,1,16.78,29.88,0.36000000000000004,0.8287500000000001,356.0,1023,4297,1.6,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19812,1,17.94,29.74,0.6300000000000001,0.9375,2.0,1022,4306,2.2,4031.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19812,3,18.07,28.22,1.48,1.03875,1.0,1019,4206,2.5,3946.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19812,3,17.33,27.25,1.69,1.02375,12.0,1017,4117,2.2,3825.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19812,3,16.71,26.72,1.2000000000000002,0.9875,3.0,1017,4095,2.1,3805.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19812,3,16.66,26.86,0.8,0.8925000000000001,1.0,1016,4078,1.7,3796.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19813,1,14.64,25.57,0.72,1.2287499999999998,210.0,1021,4191,2.7,3895.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19813,1,15.25,27.0,0.32,1.145,230.0,1022,4209,2.4,3933.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19813,1,15.54,28.49,0.36000000000000004,0.8287500000000001,356.0,1023,4297,1.6,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19813,1,16.71,28.34,0.6300000000000001,0.9375,2.0,1022,4306,2.2,4031.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19813,3,16.84,26.84,1.48,1.03875,1.0,1019,4206,2.5,3946.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19813,3,16.14,25.87,1.69,1.02375,12.0,1017,4117,2.2,3825.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19813,3,15.52,25.33,1.2000000000000002,0.9875,3.0,1017,4095,2.1,3805.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19813,3,15.5,25.48,0.8,0.8925000000000001,1.0,1016,4078,1.7,3796.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19814,1,13.43,24.21,0.72,1.2287499999999998,210.0,1021,4191,2.7,3895.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19814,1,14.02,25.61,0.32,1.145,230.0,1022,4209,2.4,3933.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19814,1,14.29,27.1,0.36000000000000004,0.8287500000000001,356.0,1023,4297,1.6,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19814,1,15.47,26.93,0.6300000000000001,0.9375,2.0,1022,4306,2.2,4031.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19814,3,15.61,25.45,1.48,1.03875,1.0,1019,4206,2.5,3946.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19814,3,14.93,24.48,1.69,1.02375,12.0,1017,4117,2.2,3825.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19814,3,14.32,23.94,1.2000000000000002,0.9875,3.0,1017,4095,2.1,3805.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19814,3,14.33,24.11,0.8,0.8925000000000001,1.0,1016,4078,1.7,3796.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19815,3,12.99,24.41,2.21,1.23375,208.0,1023,4239,3.3,3940.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19815,3,12.33,25.01,3.31,0.7825,230.0,1024,4252,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19815,3,13.89,23.95,3.91,0.71,320.0,1025,4270,2.2,3983.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19815,3,13.86,25.89,1.9500000000000002,0.62,19.0,1024,4276,3.0,3996.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19815,3,12.68,24.89,3.5100000000000002,0.83875,8.0,1021,4150,3.3,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19815,3,13.17,22.51,4.890000000000001,0.82375,14.0,1019,4031,2.9,3744.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19815,4,12.45,22.69,3.36,0.8425,1.0,1018,3980,2.6,3681.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19815,4,12.07,22.78,3.6100000000000003,0.7587499999999999,357.0,1018,3956,1.9,3657.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19816,3,14.2,25.49,0.9099999999999999,1.19375,202.0,1020,4240,3.4,3955.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19816,1,13.99,25.87,1.3900000000000001,0.7224999999999999,235.0,1021,4243,2.4,3957.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19816,1,14.45,25.99,4.61,0.6000000000000001,6.0,1022,4271,1.6,3989.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19816,3,15.14,26.26,2.75,0.55375,20.0,1021,4287,3.1,3929.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19816,3,14.98,25.16,2.64,0.8125,25.0,1018,4180,3.3,3859.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19816,4,15.01,23.38,4.0600000000000005,0.81125,28.0,1017,4068,3.2,3775.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19816,4,14.4,23.11,2.31,0.55375,27.0,1016,4034,2.5,3737.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19816,3,13.64,22.72,1.8099999999999998,0.49624999999999997,25.0,1015,4013,1.9,3718.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19817,3,17.51,27.98,0.93,1.5575,205.0,1022,4189,3.7,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19817,1,18.09,29.42,0.58,1.365,217.0,1023,4200,3.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19817,1,18.56,31.01,0.55,0.91125,360.0,1024,4290,2.6,4050.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19817,1,19.71,30.97,0.8200000000000001,1.03,10.0,1023,4300,3.7,4049.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19817,3,19.5,29.58,1.6,1.19125,10.0,1020,4196,4.5,3938.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19817,3,18.53,28.65,1.6600000000000001,1.22,16.0,1018,4106,4.0,3839.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19817,1,17.99,28.28,1.1099999999999999,1.17125,7.0,1018,4083,4.1,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19817,3,17.74,28.28,0.9700000000000001,0.9750000000000001,280.0,1018,4067,3.4,3816.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19818,3,16.25,26.7,0.93,1.5575,205.0,1022,4189,3.7,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19818,1,16.81,28.1,0.58,1.365,217.0,1023,4200,3.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19818,1,17.26,29.63,0.55,0.91125,360.0,1024,4290,2.6,4050.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19818,1,18.42,29.61,0.8200000000000001,1.03,10.0,1023,4300,3.7,4049.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19818,3,18.22,28.25,1.6,1.19125,10.0,1020,4196,4.5,3938.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19818,3,17.28,27.32,1.6600000000000001,1.22,16.0,1018,4106,4.0,3839.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19818,1,16.74,26.94,1.1099999999999999,1.17125,7.0,1018,4083,4.1,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19818,3,16.53,26.94,0.9700000000000001,0.9750000000000001,280.0,1018,4067,3.4,3816.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19819,3,14.98,25.4,0.93,1.5575,205.0,1022,4189,3.7,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19819,1,15.53,26.79,0.58,1.365,217.0,1023,4200,3.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19819,1,15.96,28.29,0.55,0.91125,360.0,1024,4290,2.6,4050.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19819,1,17.13,28.26,0.8200000000000001,1.03,10.0,1023,4300,3.7,4049.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19819,3,16.94,26.92,1.6,1.19125,10.0,1020,4196,4.5,3938.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19819,3,16.03,25.99,1.6600000000000001,1.22,16.0,1018,4106,4.0,3839.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19819,1,15.49,25.61,1.1099999999999999,1.17125,7.0,1018,4083,4.1,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19819,3,15.3,25.66,0.9700000000000001,0.9750000000000001,280.0,1018,4067,3.4,3816.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19820,3,13.74,24.12,0.93,1.5575,205.0,1022,4189,3.7,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19820,1,14.26,25.48,0.58,1.365,217.0,1023,4200,3.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19820,1,14.68,26.98,0.55,0.91125,360.0,1024,4290,2.6,4050.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19820,1,15.86,26.9,0.8200000000000001,1.03,10.0,1023,4300,3.7,4049.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19820,3,15.68,25.59,1.6,1.19125,10.0,1020,4196,4.5,3938.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19820,3,14.8,24.67,1.6600000000000001,1.22,16.0,1018,4106,4.0,3839.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19820,1,14.27,24.32,1.1099999999999999,1.17125,7.0,1018,4083,4.1,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19820,3,14.1,24.37,0.9700000000000001,0.9750000000000001,280.0,1018,4067,3.4,3816.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19821,1,13.12,25.79,1.9000000000000001,1.35375,192.0,1022,4230,3.5,3946.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19821,1,12.88,24.93,2.71,0.6325,200.0,1023,4243,2.5,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19821,1,13.68,24.89,2.84,0.78375,351.0,1025,4272,2.4,3992.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19821,1,13.58,26.99,1.4100000000000001,0.995,19.0,1023,4282,3.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19821,3,13.0,25.66,3.0799999999999996,1.09625,23.0,1020,4157,3.8,3889.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19821,1,12.9,23.77,3.79,0.95,14.0,1019,4039,3.4,3770.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19821,1,11.32,24.08,2.75,0.85875,8.0,1018,3990,3.0,3723.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19821,1,10.98,24.28,2.34,0.7224999999999999,326.0,1017,3966,2.2,3697.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19822,3,12.79,23.55,1.59,0.89625,251.0,1022,4248,3.0,3951.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19822,3,12.61,25.51,2.24,0.9375,287.0,1023,4266,2.7,3989.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19822,3,13.85,23.66,4.96,0.73875,336.0,1024,4276,1.5,3984.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19822,3,14.73,24.41,3.2100000000000004,0.86,7.0,1023,4281,2.0,3982.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19822,3,13.87,23.77,3.73,0.82875,7.0,1020,4162,2.1,3870.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19822,4,14.95,21.42,4.92,0.79625,20.0,1018,4046,2.4,3755.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19822,4,14.72,21.52,2.77,0.7425,14.0,1018,3990,1.6,3688.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19822,4,14.44,21.38,3.12,0.6712499999999999,3.0,1018,3964,1.5,3661.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19823,1,19.31,29.63,0.78,0.6549999999999999,210.0,1020,4194,2.0,3884.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19823,3,20.2,31.37,0.13,0.8675,48.0,1021,4222,2.0,3968.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19823,1,19.85,32.82,0.08,0.9837499999999999,360.0,1022,4314,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19823,1,20.76,32.66,0.35000000000000003,0.9075,0.0,1020,4323,1.8,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19823,3,21.1,30.21,2.15,0.7575,14.0,1017,4222,1.9,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19823,3,20.39,28.77,2.67,0.71625,15.0,1016,4137,1.8,3833.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19823,3,19.86,27.58,2.48,0.7474999999999999,15.0,1016,4118,1.8,3817.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19823,3,19.33,28.2,1.15,0.5700000000000001,30.0,1015,4104,1.4,3824.0457142857144,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19824,1,18.13,28.09,0.78,0.6549999999999999,210.0,1020,4194,2.0,3884.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19824,3,19.0,29.81,0.13,0.8675,48.0,1021,4222,2.0,3968.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19824,1,18.65,31.23,0.08,0.9837499999999999,360.0,1022,4314,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19824,1,19.58,31.09,0.35000000000000003,0.9075,0.0,1020,4323,1.8,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19824,3,19.93,28.71,2.15,0.7575,14.0,1017,4222,1.9,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19824,3,19.26,27.27,2.67,0.71625,15.0,1016,4137,1.8,3833.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19824,3,18.72,26.1,2.48,0.7474999999999999,15.0,1016,4118,1.8,3817.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19824,3,18.22,26.67,1.15,0.5700000000000001,30.0,1015,4104,1.4,3824.0457142857144,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19825,1,16.95,26.56,0.78,0.6549999999999999,210.0,1020,4194,2.0,3884.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19825,3,17.79,28.24,0.13,0.8675,48.0,1021,4222,2.0,3968.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19825,1,17.44,29.64,0.08,0.9837499999999999,360.0,1022,4314,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19825,1,18.41,29.52,0.35000000000000003,0.9075,0.0,1020,4323,1.8,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19825,3,18.75,27.22,2.15,0.7575,14.0,1017,4222,1.9,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19825,3,18.12,25.78,2.67,0.71625,15.0,1016,4137,1.8,3833.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19825,3,17.58,24.64,2.48,0.7474999999999999,15.0,1016,4118,1.8,3817.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19825,3,17.11,25.15,1.15,0.5700000000000001,30.0,1015,4104,1.4,3824.0457142857144,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19826,1,15.76,25.01,0.78,0.6549999999999999,210.0,1020,4194,2.0,3884.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19826,3,16.57,26.67,0.13,0.8675,48.0,1021,4222,2.0,3968.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19826,1,16.22,28.04,0.08,0.9837499999999999,360.0,1022,4314,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19826,1,17.22,27.94,0.35000000000000003,0.9075,0.0,1020,4323,1.8,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19826,3,17.56,25.72,2.15,0.7575,14.0,1017,4222,1.9,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19826,3,16.98,24.28,2.67,0.71625,15.0,1016,4137,1.8,3833.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19826,3,16.43,23.16,2.48,0.7474999999999999,15.0,1016,4118,1.8,3817.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19826,3,15.99,23.62,1.15,0.5700000000000001,30.0,1015,4104,1.4,3824.0457142857144,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19827,1,14.58,23.48,0.78,0.6549999999999999,210.0,1020,4194,2.0,3884.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19827,3,15.36,25.1,0.13,0.8675,48.0,1021,4222,2.0,3968.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19827,1,15.02,26.44,0.08,0.9837499999999999,360.0,1022,4314,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19827,1,16.04,26.37,0.35000000000000003,0.9075,0.0,1020,4323,1.8,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19827,3,16.39,24.23,2.15,0.7575,14.0,1017,4222,1.9,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19827,3,15.85,22.77,2.67,0.71625,15.0,1016,4137,1.8,3833.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19827,3,15.3,21.7,2.48,0.7474999999999999,15.0,1016,4118,1.8,3817.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19827,3,14.88,22.12,1.15,0.5700000000000001,30.0,1015,4104,1.4,3824.0457142857144,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19828,3,19.89,30.16,0.97,0.82625,54.0,1020,4191,1.7,3880.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19828,3,20.73,32.06,0.13,0.89625,37.0,1021,4221,1.9,3936.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19828,1,20.26,33.53,0.07,0.94625,20.0,1022,4316,1.9,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19828,3,21.16,33.58,0.25,0.8625,10.0,1020,4326,1.8,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19828,3,21.4,30.69,2.37,0.765,34.0,1017,4223,1.6,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19828,3,20.66,29.27,2.76,0.74125,30.0,1016,4140,1.6,3842.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19828,3,20.27,27.8,3.0700000000000003,0.7525,35.0,1016,4121,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19828,3,19.27,28.59,1.46,0.64625,39.0,1015,4108,1.3,3822.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19829,3,18.7,28.6,0.97,0.82625,54.0,1020,4191,1.7,3880.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19829,3,19.5,30.45,0.13,0.89625,37.0,1021,4221,1.9,3936.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19829,1,19.04,31.85,0.07,0.94625,20.0,1022,4316,1.9,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19829,1,19.96,31.94,0.25,0.8625,10.0,1020,4326,1.8,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19829,3,20.21,29.13,2.37,0.765,34.0,1017,4223,1.6,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19829,3,19.53,27.76,2.76,0.74125,30.0,1016,4140,1.6,3842.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19829,3,19.13,26.36,3.0700000000000003,0.7525,35.0,1016,4121,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19829,3,18.15,27.04,1.46,0.64625,39.0,1015,4108,1.3,3822.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19830,3,17.5,27.04,0.97,0.82625,54.0,1020,4191,1.7,3880.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19830,3,18.27,28.82,0.13,0.89625,37.0,1021,4221,1.9,3936.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19830,1,17.82,30.18,0.07,0.94625,20.0,1022,4316,1.9,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19830,1,18.76,30.31,0.25,0.8625,10.0,1020,4326,1.8,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19830,3,19.02,27.65,2.37,0.765,34.0,1017,4223,1.6,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19830,3,18.4,26.25,2.76,0.74125,30.0,1016,4140,1.6,3842.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19830,3,17.99,24.92,3.0700000000000003,0.7525,35.0,1016,4121,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19830,3,17.03,25.49,1.46,0.64625,39.0,1015,4108,1.3,3822.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19831,3,16.3,25.47,0.97,0.82625,54.0,1020,4191,1.7,3880.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19831,3,17.05,27.2,0.13,0.89625,37.0,1021,4221,1.9,3936.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19831,1,16.6,28.5,0.07,0.94625,20.0,1022,4316,1.9,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19831,1,17.56,28.66,0.25,0.8625,10.0,1020,4326,1.8,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19831,3,17.83,26.18,2.37,0.765,34.0,1017,4223,1.6,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19831,3,17.26,24.74,2.76,0.74125,30.0,1016,4140,1.6,3842.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19831,3,16.85,23.47,3.0700000000000003,0.7525,35.0,1016,4121,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19831,3,15.91,23.94,1.46,0.64625,39.0,1015,4108,1.3,3822.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19832,3,15.1,23.92,0.97,0.82625,54.0,1020,4191,1.7,3880.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19832,3,15.81,25.58,0.13,0.89625,37.0,1021,4221,1.9,3936.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19832,1,15.37,26.82,0.07,0.94625,20.0,1022,4316,1.9,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19832,1,16.36,27.03,0.25,0.8625,10.0,1020,4326,1.8,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19832,3,16.63,24.71,2.37,0.765,34.0,1017,4223,1.6,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19832,3,16.12,23.23,2.76,0.74125,30.0,1016,4140,1.6,3842.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19832,3,15.7,22.03,3.0700000000000003,0.7525,35.0,1016,4121,1.8,3820.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19832,3,14.78,22.46,1.46,0.64625,39.0,1015,4108,1.3,3822.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19833,3,13.98,24.73,1.58,0.85875,232.0,1022,4248,3.0,3950.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19833,3,13.88,26.7,2.1500000000000004,0.9175,170.0,1023,4268,2.7,3990.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19833,4,15.07,24.9,4.95,0.73875,337.0,1024,4277,1.5,3993.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19833,3,15.95,25.47,3.22,0.855,9.0,1023,4281,2.1,3983.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19833,3,15.19,24.79,3.7,0.86375,8.0,1020,4163,2.2,3859.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19833,4,16.03,22.49,5.08,0.8625,23.0,1018,4047,2.4,3758.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19833,4,15.87,22.56,2.8100000000000005,0.7424999999999999,17.0,1018,3992,1.6,3688.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19833,4,15.54,22.43,3.12,0.67,4.0,1018,3966,1.5,3662.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19834,3,12.74,23.44,1.58,0.85875,232.0,1022,4248,3.0,3950.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19834,3,12.64,25.4,2.1500000000000004,0.9175,170.0,1023,4268,2.7,3990.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19834,4,13.8,23.57,4.95,0.73875,337.0,1024,4277,1.5,3993.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19834,3,14.7,24.17,3.22,0.855,9.0,1023,4281,2.1,3983.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19834,3,13.93,23.54,3.7,0.86375,8.0,1020,4163,2.2,3859.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19834,4,14.87,21.32,5.08,0.8625,23.0,1018,4047,2.4,3758.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19834,4,14.67,21.35,2.8100000000000005,0.7424999999999999,17.0,1018,3992,1.6,3688.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19834,4,14.35,21.17,3.12,0.67,4.0,1018,3966,1.5,3662.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19835,3,17.59,26.68,2.37,1.46625,162.0,1021,4195,1.6,3886.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19835,1,17.22,28.78,0.85,1.1012499999999998,236.0,1022,4203,1.4,3920.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19835,1,18.06,30.98,0.5900000000000001,0.7575,300.0,1023,4288,1.3,4024.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19835,1,18.74,31.12,0.9500000000000001,0.77125,292.0,1022,4318,1.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19835,4,18.92,28.78,3.63,0.7,280.0,1019,4217,1.5,3931.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19835,3,18.47,27.95,4.13,0.675,311.0,1017,4145,1.7,3857.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19835,3,17.78,27.38,2.52,0.6799999999999999,292.0,1017,4139,1.5,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19835,3,17.66,27.46,1.82,0.72375,294.0,1016,4128,1.8,3836.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19836,3,16.43,25.32,2.37,1.46625,162.0,1021,4195,1.6,3886.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19836,1,15.99,27.41,0.85,1.1012499999999998,236.0,1022,4203,1.4,3920.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19836,1,16.82,29.61,0.5900000000000001,0.7575,300.0,1023,4288,1.3,4024.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19836,1,17.56,29.68,0.9500000000000001,0.77125,292.0,1022,4318,1.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19836,4,17.74,27.47,3.63,0.7,280.0,1019,4217,1.5,3931.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19836,3,17.31,26.57,4.13,0.675,311.0,1017,4145,1.7,3857.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19836,3,16.64,25.99,2.52,0.6799999999999999,292.0,1017,4139,1.5,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19836,3,16.53,26.11,1.82,0.72375,294.0,1016,4128,1.8,3836.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19837,3,15.28,23.97,2.37,1.46625,162.0,1021,4195,1.6,3886.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19837,1,14.75,26.03,0.85,1.1012499999999998,236.0,1022,4203,1.4,3920.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19837,1,15.58,28.24,0.5900000000000001,0.7575,300.0,1023,4288,1.3,4024.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19837,1,16.37,28.29,0.9500000000000001,0.77125,292.0,1022,4318,1.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19837,4,16.57,26.16,3.63,0.7,280.0,1019,4217,1.5,3931.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19837,3,16.17,25.19,4.13,0.675,311.0,1017,4145,1.7,3857.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19837,3,15.5,24.6,2.52,0.6799999999999999,292.0,1017,4139,1.5,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19837,3,15.41,24.76,1.82,0.72375,294.0,1016,4128,1.8,3836.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19838,3,14.12,22.62,2.37,1.46625,162.0,1021,4195,1.6,3886.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19838,1,13.52,24.66,0.85,1.1012499999999998,236.0,1022,4203,1.4,3920.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19838,1,14.34,26.86,0.5900000000000001,0.7575,300.0,1023,4288,1.3,4024.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19838,1,15.18,26.95,0.9500000000000001,0.77125,292.0,1022,4318,1.4,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19838,4,15.4,24.85,3.63,0.7,280.0,1019,4217,1.5,3931.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19838,3,15.01,23.81,4.13,0.675,311.0,1017,4145,1.7,3857.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19838,3,14.36,23.22,2.52,0.6799999999999999,292.0,1017,4139,1.5,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19838,3,14.28,23.42,1.82,0.72375,294.0,1016,4128,1.8,3836.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19839,1,17.73,29.33,0.64,1.0037500000000001,208.0,1020,4194,2.4,3899.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19839,1,18.47,30.84,0.18000000000000002,0.9849999999999999,224.0,1021,4216,2.2,3962.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19839,1,18.63,32.31,0.19,0.8949999999999999,340.0,1022,4305,1.7,4070.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19839,1,19.65,32.2,0.51,0.8925,356.0,1021,4312,1.6,4042.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19839,3,20.0,30.28,1.6700000000000002,0.9087500000000001,354.0,1018,4213,1.9,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19839,3,19.29,29.27,1.99,0.8300000000000001,11.0,1016,4126,1.8,3819.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19839,3,18.6,28.61,1.6,0.86,4.0,1016,4104,1.8,3810.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19839,3,18.63,28.83,0.73,0.7462500000000001,2.0,1016,4089,1.4,3807.405714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19840,1,16.59,27.91,0.64,1.0037500000000001,208.0,1020,4194,2.4,3899.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19840,1,17.31,29.41,0.18000000000000002,0.9849999999999999,224.0,1021,4216,2.2,3962.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19840,1,17.46,30.88,0.19,0.8949999999999999,340.0,1022,4305,1.7,4070.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19840,1,18.51,30.72,0.51,0.8925,356.0,1021,4312,1.6,4042.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19840,3,18.85,28.84,1.6700000000000002,0.9087500000000001,354.0,1018,4213,1.9,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19840,3,18.17,27.82,1.99,0.8300000000000001,11.0,1016,4126,1.8,3819.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19840,3,17.48,27.17,1.6,0.86,4.0,1016,4104,1.8,3810.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19840,3,17.54,27.36,0.73,0.7462500000000001,2.0,1016,4089,1.4,3807.405714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19841,1,15.46,26.48,0.64,1.0037500000000001,208.0,1020,4194,2.4,3899.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19841,1,16.16,27.96,0.18000000000000002,0.9849999999999999,224.0,1021,4216,2.2,3962.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19841,1,16.28,29.43,0.19,0.8949999999999999,340.0,1022,4305,1.7,4070.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19841,1,17.36,29.26,0.51,0.8925,356.0,1021,4312,1.6,4042.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19841,3,17.69,27.37,1.6700000000000002,0.9087500000000001,354.0,1018,4213,1.9,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19841,3,17.05,26.36,1.99,0.8300000000000001,11.0,1016,4126,1.8,3819.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19841,3,16.36,25.71,1.6,0.86,4.0,1016,4104,1.8,3810.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19841,3,16.46,25.89,0.73,0.7462500000000001,2.0,1016,4089,1.4,3807.405714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19842,1,14.32,25.05,0.64,1.0037500000000001,208.0,1020,4194,2.4,3899.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19842,1,15.0,26.51,0.18000000000000002,0.9849999999999999,224.0,1021,4216,2.2,3962.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19842,1,15.11,27.97,0.19,0.8949999999999999,340.0,1022,4305,1.7,4070.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19842,1,16.21,27.78,0.51,0.8925,356.0,1021,4312,1.6,4042.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19842,3,16.54,25.91,1.6700000000000002,0.9087500000000001,354.0,1018,4213,1.9,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19842,3,15.93,24.91,1.99,0.8300000000000001,11.0,1016,4126,1.8,3819.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19842,3,15.24,24.26,1.6,0.86,4.0,1016,4104,1.8,3810.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19842,3,15.37,24.44,0.73,0.7462500000000001,2.0,1016,4089,1.4,3807.405714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19843,1,13.19,23.62,0.64,1.0037500000000001,208.0,1020,4194,2.4,3899.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19843,1,13.85,25.06,0.18000000000000002,0.9849999999999999,224.0,1021,4216,2.2,3962.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19843,1,13.94,26.53,0.19,0.8949999999999999,340.0,1022,4305,1.7,4070.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19843,1,15.06,26.31,0.51,0.8925,356.0,1021,4312,1.6,4042.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19843,3,15.38,24.45,1.6700000000000002,0.9087500000000001,354.0,1018,4213,1.9,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19843,3,14.81,23.45,1.99,0.8300000000000001,11.0,1016,4126,1.8,3819.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19843,3,14.12,22.8,1.6,0.86,4.0,1016,4104,1.8,3810.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19843,3,14.29,22.98,0.73,0.7462500000000001,2.0,1016,4089,1.4,3807.405714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19844,1,17.9,28.53,0.66,0.60875,230.0,1020,4196,2.0,3889.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19844,1,18.74,29.99,0.15,0.7975,20.0,1021,4224,2.0,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19844,1,18.52,31.41,0.08,1.0075,358.0,1022,4315,1.9,4079.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19844,1,19.51,31.14,0.44000000000000006,0.90875,18.0,1020,4323,1.9,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19844,3,19.87,28.83,2.3,0.7325,26.0,1017,4225,1.6,3944.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19844,3,19.14,27.31,2.9899999999999993,0.6837500000000001,42.0,1016,4141,1.5,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19844,3,18.38,26.38,2.46,0.75125,32.0,1016,4121,1.7,3821.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19844,3,18.23,26.85,1.2400000000000002,0.6412499999999999,38.0,1016,4107,1.4,3816.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19845,1,16.71,27.0,0.66,0.60875,230.0,1020,4196,2.0,3889.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19845,1,17.53,28.45,0.15,0.7975,20.0,1021,4224,2.0,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19845,1,17.3,29.86,0.08,1.0075,358.0,1022,4315,1.9,4079.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19845,1,18.32,29.57,0.44000000000000006,0.90875,18.0,1020,4323,1.9,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19845,3,18.68,27.32,2.3,0.7325,26.0,1017,4225,1.6,3944.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19845,3,18.0,25.81,2.9899999999999993,0.6837500000000001,42.0,1016,4141,1.5,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19845,3,17.23,24.9,2.46,0.75125,32.0,1016,4121,1.7,3821.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19845,3,17.12,25.33,1.2400000000000002,0.6412499999999999,38.0,1016,4107,1.4,3816.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19846,1,15.52,25.47,0.66,0.60875,230.0,1020,4196,2.0,3889.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19846,1,16.3,26.91,0.15,0.7975,20.0,1021,4224,2.0,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19846,1,16.06,28.31,0.08,1.0075,358.0,1022,4315,1.9,4079.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19846,1,17.12,28.0,0.44000000000000006,0.90875,18.0,1020,4323,1.9,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19846,3,17.48,25.81,2.3,0.7325,26.0,1017,4225,1.6,3944.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19846,3,16.84,24.32,2.9899999999999993,0.6837500000000001,42.0,1016,4141,1.5,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19846,3,16.08,23.42,2.46,0.75125,32.0,1016,4121,1.7,3821.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19846,3,15.98,23.83,1.2400000000000002,0.6412499999999999,38.0,1016,4107,1.4,3816.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19847,1,14.31,23.94,0.66,0.60875,230.0,1020,4196,2.0,3889.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19847,1,15.09,25.37,0.15,0.7975,20.0,1021,4224,2.0,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19847,1,14.83,26.76,0.08,1.0075,358.0,1022,4315,1.9,4079.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19847,1,15.91,26.43,0.44000000000000006,0.90875,18.0,1020,4323,1.9,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19847,3,16.28,24.3,2.3,0.7325,26.0,1017,4225,1.6,3944.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19847,3,15.68,22.82,2.9899999999999993,0.6837500000000001,42.0,1016,4141,1.5,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19847,3,14.91,21.94,2.46,0.75125,32.0,1016,4121,1.7,3821.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19847,3,14.85,22.33,1.2400000000000002,0.6412499999999999,38.0,1016,4107,1.4,3816.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19848,1,14.62,25.39,1.3299999999999998,1.47625,267.0,1023,4205,3.9,3930.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19848,1,14.87,26.15,0.8799999999999999,1.4024999999999999,272.0,1025,4212,3.4,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19848,1,15.6,26.96,2.06,0.84375,296.0,1026,4275,2.5,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19848,1,16.38,26.79,2.5500000000000003,0.8450000000000001,334.0,1024,4296,2.1,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19848,3,16.09,25.94,3.3000000000000003,0.92625,1.0,1021,4200,2.7,3922.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19848,3,15.52,24.61,3.8100000000000005,1.0162499999999999,24.0,1019,4100,2.5,3812.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19848,1,14.65,24.71,2.37,0.9700000000000001,13.0,1019,4073,2.7,3782.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19848,1,14.32,24.67,2.43,1.05,352.0,1019,4047,2.6,3763.212857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19849,1,13.38,25.27,1.43,1.1775,209.0,1022,4237,3.2,3951.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19849,1,14.01,25.85,1.0499999999999998,1.0675,237.0,1023,4251,2.7,3968.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19849,1,14.78,24.56,3.14,0.59125,284.0,1025,4280,1.5,4002.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19849,3,15.66,25.1,2.43,0.7124999999999999,358.0,1023,4292,1.6,3935.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19849,3,15.16,24.53,2.9799999999999995,0.85875,14.0,1020,4192,2.2,3889.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19849,3,15.13,22.18,4.4,0.83375,20.0,1018,4092,2.5,3788.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19849,3,13.62,22.45,2.76,0.7375,21.0,1018,4052,1.9,3756.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19849,3,13.23,22.55,1.9800000000000002,0.73875,5.0,1018,4031,1.7,3730.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19850,3,14.11,25.61,0.9700000000000001,1.2037499999999999,209.0,1021,4241,1.5,3954.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19850,1,14.15,26.02,1.14,0.89375,216.0,1022,4250,1.4,3964.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19850,1,14.83,25.09,4.35,0.7637499999999999,37.0,1023,4275,1.5,3984.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19850,3,16.08,25.72,2.51,0.7949999999999999,39.0,1022,4287,1.2,3953.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19850,3,15.83,24.75,2.15,1.05875,39.0,1019,4181,1.6,3871.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19850,4,15.6,22.89,3.89,0.9237500000000001,40.0,1018,4072,1.3,3773.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19850,4,14.28,23.24,2.47,0.87875,44.0,1017,4033,1.2,3719.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19850,3,14.1,22.89,1.67,0.74125,39.0,1017,4013,1.1,3714.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19851,3,15.11,22.82,2.17,1.54125,188.0,1023,4185,2.5,3866.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19851,1,14.51,24.83,0.9800000000000001,1.2825000000000002,214.0,1023,4183,2.0,3903.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19851,1,15.24,26.71,1.04,0.85375,321.0,1024,4273,1.4,4016.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19851,3,16.18,26.95,1.4000000000000001,0.84125,305.0,1023,4304,1.6,4007.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19851,4,16.36,25.37,3.89,0.9725,317.0,1020,4198,2.1,3924.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19851,1,15.46,24.56,3.38,0.9337500000000001,319.0,1018,4123,1.9,3839.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19851,3,14.88,24.19,2.19,0.895,317.0,1018,4116,1.7,3835.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19851,3,14.7,24.17,1.73,0.8787499999999999,309.0,1018,4101,1.6,3811.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19852,1,16.84,27.92,0.65,0.925,257.0,1020,4194,2.3,3899.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19852,1,17.57,29.49,0.18000000000000002,0.9425,216.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19852,1,17.65,30.97,0.2,0.85875,337.0,1022,4305,1.7,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19852,1,18.69,30.8,0.5,0.875,262.0,1021,4313,1.7,4051.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19852,3,19.04,28.87,1.7100000000000002,0.86625,271.0,1018,4213,2.0,3928.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19852,3,18.36,27.86,2.0100000000000002,0.8175,8.0,1016,4126,2.0,3819.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19852,3,17.71,27.16,1.6400000000000001,0.85,1.0,1016,4105,1.9,3811.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19852,3,17.68,27.4,0.7899999999999999,0.76125,4.0,1016,4089,1.4,3808.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19853,1,15.69,26.51,0.65,0.925,257.0,1020,4194,2.3,3899.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19853,1,16.41,28.05,0.18000000000000002,0.9425,216.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19853,1,16.47,29.53,0.2,0.85875,337.0,1022,4305,1.7,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19853,1,17.54,29.35,0.5,0.875,262.0,1021,4313,1.7,4051.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19853,3,17.88,27.44,1.7100000000000002,0.86625,271.0,1018,4213,2.0,3928.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19853,3,17.24,26.44,2.0100000000000002,0.8175,8.0,1016,4126,2.0,3819.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19853,3,16.59,25.74,1.6400000000000001,0.85,1.0,1016,4105,1.9,3811.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19853,3,16.59,25.95,0.7899999999999999,0.76125,4.0,1016,4089,1.4,3808.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19854,1,14.56,25.08,0.65,0.925,257.0,1020,4194,2.3,3899.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19854,1,15.26,26.61,0.18000000000000002,0.9425,216.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19854,1,15.31,28.08,0.2,0.85875,337.0,1022,4305,1.7,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19854,1,16.4,27.88,0.5,0.875,262.0,1021,4313,1.7,4051.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19854,3,16.73,25.98,1.7100000000000002,0.86625,271.0,1018,4213,2.0,3928.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19854,3,16.13,24.99,2.0100000000000002,0.8175,8.0,1016,4126,2.0,3819.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19854,3,15.48,24.29,1.6400000000000001,0.85,1.0,1016,4105,1.9,3811.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19854,3,15.51,24.48,0.7899999999999999,0.76125,4.0,1016,4089,1.4,3808.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19855,1,13.43,23.54,0.65,0.925,257.0,1020,4194,2.3,3899.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19855,1,14.11,25.05,0.18000000000000002,0.9425,216.0,1021,4216,2.2,3961.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19855,1,14.14,26.52,0.2,0.85875,337.0,1022,4305,1.7,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19855,1,15.26,26.3,0.5,0.875,262.0,1021,4313,1.7,4051.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19855,3,15.59,24.43,1.7100000000000002,0.86625,271.0,1018,4213,2.0,3928.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19855,3,15.01,23.44,2.0100000000000002,0.8175,8.0,1016,4126,2.0,3819.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19855,3,14.36,22.74,1.6400000000000001,0.85,1.0,1016,4105,1.9,3811.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19855,3,14.43,22.9,0.7899999999999999,0.76125,4.0,1016,4089,1.4,3808.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19856,3,12.76,25.83,2.0999999999999996,1.3624999999999998,195.0,1022,4230,4.0,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19856,1,12.22,24.99,3.1699999999999995,0.61625,201.0,1023,4245,2.7,3955.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19856,1,13.1,25.15,2.58,0.69625,318.0,1025,4271,2.8,3985.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19856,1,12.93,27.28,1.04,0.9212499999999999,12.0,1023,4281,4.1,4024.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19856,3,12.35,25.87,2.3199999999999994,1.0587499999999999,8.0,1020,4154,4.3,3884.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19856,1,12.25,24.36,3.1199999999999997,1.0,10.0,1018,4032,4.0,3765.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19856,1,10.92,24.38,2.2,0.95,3.0,1018,3983,3.6,3716.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19856,1,10.61,24.58,2.21,0.72875,0.0,1017,3959,2.7,3694.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19857,1,15.3,26.23,1.29,1.40375,237.0,1024,4206,3.3,3925.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19857,1,15.16,26.73,1.09,1.085,249.0,1025,4210,2.9,3938.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19857,1,16.03,27.71,1.9400000000000002,0.7324999999999999,306.0,1026,4265,1.7,3991.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19857,1,16.57,27.32,1.71,1.00125,352.0,1025,4294,3.5,4026.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19857,3,16.04,26.29,2.46,1.2375,357.0,1022,4188,3.7,3916.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19857,3,15.24,25.56,2.15,1.3375,8.0,1020,4081,4.0,3804.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19857,1,14.58,25.54,1.4,1.3,358.0,1019,4056,3.8,3774.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19857,1,14.28,25.45,1.31,1.2125,351.0,1019,4033,3.3,3759.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19858,1,12.67,25.02,1.1600000000000001,1.2000000000000002,275.0,1022,4241,3.1,3959.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19858,1,13.4,25.28,1.4700000000000002,1.02125,265.0,1023,4254,2.9,3980.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19858,1,14.18,24.08,3.51,0.7625000000000001,310.0,1025,4280,2.0,3999.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19858,1,14.37,25.33,2.96,0.8087500000000001,346.0,1023,4285,2.5,3998.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19858,1,14.02,24.14,3.99,0.8162499999999999,358.0,1020,4174,2.9,3887.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19858,4,14.56,21.4,6.34,0.85375,7.0,1019,4074,2.9,3783.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19858,3,12.78,22.44,3.62,0.78,358.0,1018,4024,2.2,3735.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19858,3,12.18,22.3,3.22,0.74125,347.0,1018,4004,2.0,3716.12,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19859,1,14.83,24.32,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19859,1,14.69,23.86,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19859,3,15.5,23.66,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19859,3,14.21,25.56,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19859,3,13.47,23.68,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19859,3,12.59,22.48,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19859,3,11.95,22.58,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19859,3,11.5,22.89,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19860,3,14.27,25.3,1.4100000000000001,0.9537499999999999,306.0,1022,4249,3.3,3965.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19860,1,14.48,26.56,2.03,0.8875,290.0,1023,4266,2.6,3987.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19860,1,15.44,24.82,4.24,0.79875,337.0,1024,4283,2.2,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19860,3,16.02,24.91,3.16,0.8300000000000001,14.0,1022,4286,2.1,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19860,4,15.75,23.8,3.75,0.81375,14.0,1019,4171,2.1,3864.806666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19860,4,16.33,22.12,7.02,0.9287500000000001,26.0,1018,4062,2.2,3763.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19860,4,15.13,21.96,3.99,0.77125,22.0,1018,4009,1.9,3698.5225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19860,4,15.29,22.06,4.12,0.71375,7.0,1017,3986,1.9,3683.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19861,3,12.95,24.06,1.4100000000000001,0.9537499999999999,306.0,1022,4249,3.3,3965.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19861,1,13.15,25.36,2.03,0.8875,290.0,1023,4266,2.6,3987.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19861,1,14.09,23.58,4.24,0.79875,337.0,1024,4283,2.2,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19861,3,14.72,23.72,3.16,0.8300000000000001,14.0,1022,4286,2.1,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19861,4,14.45,22.63,3.75,0.81375,14.0,1019,4171,2.1,3864.806666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19861,4,15.11,20.96,7.02,0.9287500000000001,26.0,1018,4062,2.2,3763.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19861,4,13.9,20.7,3.99,0.77125,22.0,1018,4009,1.9,3698.5225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19861,4,14.04,20.79,4.12,0.71375,7.0,1017,3986,1.9,3683.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19862,3,18.62,26.58,2.02,1.6325,198.0,1022,4187,2.4,3873.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19862,1,18.15,28.77,0.8600000000000001,1.3087499999999999,219.0,1023,4185,2.2,3902.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19862,1,18.88,30.91,0.9,0.8912499999999999,328.0,1024,4274,1.7,4017.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19862,1,19.73,31.15,1.23,0.9012499999999999,314.0,1023,4304,1.6,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19862,4,19.91,29.34,3.71,1.02875,329.0,1020,4198,2.2,3925.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19862,1,18.96,28.5,3.37,0.9862499999999998,330.0,1018,4122,1.9,3838.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19862,3,18.34,28.02,2.1300000000000003,0.9624999999999999,328.0,1018,4114,1.7,3834.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19862,3,18.15,28.04,1.6400000000000001,0.9675,320.0,1017,4099,1.5,3809.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19863,3,17.35,25.33,2.02,1.6325,198.0,1022,4187,2.4,3873.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19863,1,16.84,27.48,0.8600000000000001,1.3087499999999999,219.0,1023,4185,2.2,3902.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19863,1,17.56,29.53,0.9,0.8912499999999999,328.0,1024,4274,1.7,4017.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19863,1,18.43,29.78,1.23,0.9012499999999999,314.0,1023,4304,1.6,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19863,4,18.62,28.01,3.71,1.02875,329.0,1020,4198,2.2,3925.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19863,1,17.7,27.18,3.37,0.9862499999999998,330.0,1018,4122,1.9,3838.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19863,3,17.09,26.71,2.1300000000000003,0.9624999999999999,328.0,1018,4114,1.7,3834.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19863,3,16.92,26.72,1.6400000000000001,0.9675,320.0,1017,4099,1.5,3809.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19864,3,16.09,24.09,2.02,1.6325,198.0,1022,4187,2.4,3873.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19864,1,15.54,26.2,0.8600000000000001,1.3087499999999999,219.0,1023,4185,2.2,3902.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19864,1,16.24,28.16,0.9,0.8912499999999999,328.0,1024,4274,1.7,4017.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19864,1,17.14,28.41,1.23,0.9012499999999999,314.0,1023,4304,1.6,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19864,4,17.35,26.67,3.71,1.02875,329.0,1020,4198,2.2,3925.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19864,1,16.46,25.85,3.37,0.9862499999999998,330.0,1018,4122,1.9,3838.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19864,3,15.86,25.4,2.1300000000000003,0.9624999999999999,328.0,1018,4114,1.7,3834.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19864,3,15.7,25.41,1.6400000000000001,0.9675,320.0,1017,4099,1.5,3809.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19865,3,14.82,22.83,2.02,1.6325,198.0,1022,4187,2.4,3873.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19865,1,14.23,24.9,0.8600000000000001,1.3087499999999999,219.0,1023,4185,2.2,3902.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19865,1,14.93,26.82,0.9,0.8912499999999999,328.0,1024,4274,1.7,4017.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19865,1,15.84,27.06,1.23,0.9012499999999999,314.0,1023,4304,1.6,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19865,4,16.07,25.35,3.71,1.02875,329.0,1020,4198,2.2,3925.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19865,1,15.21,24.53,3.37,0.9862499999999998,330.0,1018,4122,1.9,3838.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19865,3,14.63,24.1,2.1300000000000003,0.9624999999999999,328.0,1018,4114,1.7,3834.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19865,3,14.48,24.11,1.6400000000000001,0.9675,320.0,1017,4099,1.5,3809.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19866,1,17.99,29.32,0.65,0.8799999999999999,280.0,1020,4194,2.2,3899.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19866,1,18.76,30.92,0.18000000000000002,0.9249999999999999,217.0,1021,4217,2.2,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19866,1,18.81,32.41,0.19,0.90375,339.0,1022,4306,1.7,4072.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19866,1,19.81,32.23,0.48000000000000004,0.87125,348.0,1021,4314,1.7,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19866,3,20.18,30.21,1.7500000000000002,0.8587499999999999,352.0,1018,4214,2.1,3929.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19866,3,19.48,29.19,2.0500000000000003,0.81625,7.0,1016,4127,2.0,3820.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19866,3,18.84,28.45,1.72,0.8500000000000001,1.0,1016,4106,1.9,3813.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19866,3,18.75,28.74,0.8099999999999999,0.75,6.0,1016,4091,1.5,3809.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19867,1,16.89,27.89,0.65,0.8799999999999999,280.0,1020,4194,2.2,3899.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19867,1,17.65,29.48,0.18000000000000002,0.9249999999999999,217.0,1021,4217,2.2,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19867,1,17.68,30.96,0.19,0.90375,339.0,1022,4306,1.7,4072.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19867,1,18.71,30.78,0.48000000000000004,0.87125,348.0,1021,4314,1.7,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19867,3,19.07,28.79,1.7500000000000002,0.8587499999999999,352.0,1018,4214,2.1,3929.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19867,3,18.41,27.77,2.0500000000000003,0.81625,7.0,1016,4127,2.0,3820.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19867,3,17.76,27.04,1.72,0.8500000000000001,1.0,1016,4106,1.9,3813.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19867,3,17.7,27.3,0.8099999999999999,0.75,6.0,1016,4091,1.5,3809.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19868,1,15.74,26.48,0.65,0.8799999999999999,280.0,1020,4194,2.2,3899.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19868,1,16.47,28.05,0.18000000000000002,0.9249999999999999,217.0,1021,4217,2.2,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19868,1,16.49,29.52,0.19,0.90375,339.0,1022,4306,1.7,4072.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19868,1,17.54,29.32,0.48000000000000004,0.87125,348.0,1021,4314,1.7,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19868,3,17.9,27.35,1.7500000000000002,0.8587499999999999,352.0,1018,4214,2.1,3929.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19868,3,17.27,26.35,2.0500000000000003,0.81625,7.0,1016,4127,2.0,3820.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19868,3,16.62,25.61,1.72,0.8500000000000001,1.0,1016,4106,1.9,3813.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19868,3,16.6,25.85,0.8099999999999999,0.75,6.0,1016,4091,1.5,3809.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19869,1,14.61,25.04,0.65,0.8799999999999999,280.0,1020,4194,2.2,3899.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19869,1,15.32,26.59,0.18000000000000002,0.9249999999999999,217.0,1021,4217,2.2,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19869,1,15.32,28.06,0.19,0.90375,339.0,1022,4306,1.7,4072.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19869,1,16.4,27.84,0.48000000000000004,0.87125,348.0,1021,4314,1.7,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19869,3,16.76,25.89,1.7500000000000002,0.8587499999999999,352.0,1018,4214,2.1,3929.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19869,3,16.16,24.89,2.0500000000000003,0.81625,7.0,1016,4127,2.0,3820.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19869,3,15.51,24.16,1.72,0.8500000000000001,1.0,1016,4106,1.9,3813.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19869,3,15.52,24.36,0.8099999999999999,0.75,6.0,1016,4091,1.5,3809.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19870,1,13.45,23.46,0.65,0.8799999999999999,280.0,1020,4194,2.2,3899.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19870,1,14.14,24.99,0.18000000000000002,0.9249999999999999,217.0,1021,4217,2.2,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19870,1,14.13,26.45,0.19,0.90375,339.0,1022,4306,1.7,4072.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19870,1,15.23,26.24,0.48000000000000004,0.87125,348.0,1021,4314,1.7,4053.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19870,3,15.58,24.31,1.7500000000000002,0.8587499999999999,352.0,1018,4214,2.1,3929.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19870,3,15.02,23.31,2.0500000000000003,0.81625,7.0,1016,4127,2.0,3820.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19870,3,14.37,22.59,1.72,0.8500000000000001,1.0,1016,4106,1.9,3813.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19870,3,14.42,22.76,0.8099999999999999,0.75,6.0,1016,4091,1.5,3809.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19871,1,18.2,29.66,0.66,1.15125,252.0,1021,4191,2.6,3898.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19871,1,18.83,31.08,0.24,1.1212499999999999,230.0,1022,4210,2.4,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19871,1,19.2,32.52,0.29000000000000004,0.93625,340.0,1022,4298,1.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19871,1,20.27,32.48,0.6000000000000001,0.9149999999999999,15.0,1021,4307,2.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19871,3,20.43,30.8,1.4900000000000002,0.92875,342.0,1018,4208,2.0,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19871,3,19.67,29.8,1.72,0.8875,17.0,1017,4120,1.8,3827.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19871,3,18.98,29.2,1.3599999999999999,0.94375,7.0,1017,4097,1.9,3804.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19871,3,18.94,29.43,0.7200000000000001,0.825,4.0,1016,4079,1.5,3788.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19872,1,17.01,28.3,0.66,1.15125,252.0,1021,4191,2.6,3898.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19872,1,17.63,29.7,0.24,1.1212499999999999,230.0,1022,4210,2.4,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19872,1,17.99,31.14,0.29000000000000004,0.93625,340.0,1022,4298,1.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19872,1,19.07,31.06,0.6000000000000001,0.9149999999999999,15.0,1021,4307,2.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19872,3,19.23,29.4,1.4900000000000002,0.92875,342.0,1018,4208,2.0,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19872,3,18.5,28.42,1.72,0.8875,17.0,1017,4120,1.8,3827.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19872,3,17.81,27.8,1.3599999999999999,0.94375,7.0,1017,4097,1.9,3804.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19872,3,17.81,28.05,0.7200000000000001,0.825,4.0,1016,4079,1.5,3788.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19873,1,15.84,26.94,0.66,1.15125,252.0,1021,4191,2.6,3898.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19873,1,16.43,28.32,0.24,1.1212499999999999,230.0,1022,4210,2.4,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19873,1,16.77,29.75,0.29000000000000004,0.93625,340.0,1022,4298,1.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19873,1,17.87,29.63,0.6000000000000001,0.9149999999999999,15.0,1021,4307,2.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19873,3,18.03,28.0,1.4900000000000002,0.92875,342.0,1018,4208,2.0,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19873,3,17.33,27.0,1.72,0.8875,17.0,1017,4120,1.8,3827.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19873,3,16.65,26.43,1.3599999999999999,0.94375,7.0,1017,4097,1.9,3804.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19873,3,16.67,26.66,0.7200000000000001,0.825,4.0,1016,4079,1.5,3788.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19874,1,14.66,25.59,0.66,1.15125,252.0,1021,4191,2.6,3898.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19874,1,15.23,26.94,0.24,1.1212499999999999,230.0,1022,4210,2.4,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19874,1,15.55,28.36,0.29000000000000004,0.93625,340.0,1022,4298,1.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19874,1,16.67,28.21,0.6000000000000001,0.9149999999999999,15.0,1021,4307,2.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19874,3,16.82,26.6,1.4900000000000002,0.92875,342.0,1018,4208,2.0,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19874,3,16.16,25.61,1.72,0.8875,17.0,1017,4120,1.8,3827.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19874,3,15.48,25.06,1.3599999999999999,0.94375,7.0,1017,4097,1.9,3804.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19874,3,15.53,25.28,0.7200000000000001,0.825,4.0,1016,4079,1.5,3788.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19875,1,13.48,24.23,0.66,1.15125,252.0,1021,4191,2.6,3898.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19875,1,14.04,25.55,0.24,1.1212499999999999,230.0,1022,4210,2.4,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19875,1,14.33,26.98,0.29000000000000004,0.93625,340.0,1022,4298,1.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19875,1,15.47,26.79,0.6000000000000001,0.9149999999999999,15.0,1021,4307,2.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19875,3,15.62,25.21,1.4900000000000002,0.92875,342.0,1018,4208,2.0,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19875,3,15.0,24.21,1.72,0.8875,17.0,1017,4120,1.8,3827.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19875,3,14.32,23.7,1.3599999999999999,0.94375,7.0,1017,4097,1.9,3804.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19875,3,14.4,23.9,0.7200000000000001,0.825,4.0,1016,4079,1.5,3788.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19876,1,14.37,25.89,1.0899999999999999,1.47125,268.0,1023,4204,4.1,3930.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19876,1,14.66,26.62,0.71,1.3624999999999998,276.0,1024,4211,3.6,3941.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19876,1,15.34,27.57,1.8100000000000003,0.91625,307.0,1025,4277,2.4,4012.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19876,1,16.19,27.32,2.28,0.875,256.0,1024,4298,2.2,3996.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19876,3,15.92,26.5,2.96,0.92125,12.0,1021,4201,2.8,3920.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19876,3,15.37,25.09,3.52,1.02,28.0,1019,4101,2.7,3816.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19876,1,14.51,25.12,2.3200000000000003,0.95875,21.0,1018,4075,2.9,3786.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19876,1,14.2,25.03,2.3299999999999996,0.9450000000000001,325.0,1018,4049,2.7,3765.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19877,3,17.77,26.54,2.38,1.47125,213.0,1021,4197,1.6,3888.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19877,1,17.41,28.58,0.89,1.095,234.0,1022,4206,1.4,3920.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19877,1,18.28,30.75,0.64,0.7425,296.0,1023,4292,1.2,4027.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19877,1,18.95,30.91,1.03,0.7250000000000001,287.0,1022,4322,1.4,4046.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19877,4,19.1,28.54,3.7,0.67875,275.0,1019,4223,1.6,3936.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19877,3,18.61,27.75,4.16,0.64625,305.0,1017,4151,1.6,3874.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19877,3,17.94,27.23,2.62,0.675,287.0,1017,4146,1.8,3852.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19877,3,17.83,27.29,1.9600000000000002,0.6787500000000001,289.0,1016,4135,2.0,3853.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19878,3,16.59,25.21,2.38,1.47125,213.0,1021,4197,1.6,3888.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19878,1,16.16,27.23,0.89,1.095,234.0,1022,4206,1.4,3920.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19878,1,17.02,29.39,0.64,0.7425,296.0,1023,4292,1.2,4027.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19878,1,17.74,29.48,1.03,0.7250000000000001,287.0,1022,4322,1.4,4046.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19878,4,17.9,27.25,3.7,0.67875,275.0,1019,4223,1.6,3936.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19878,3,17.44,26.39,4.16,0.64625,305.0,1017,4151,1.6,3874.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19878,3,16.78,25.86,2.62,0.675,287.0,1017,4146,1.8,3852.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19878,3,16.68,25.96,1.9600000000000002,0.6787500000000001,289.0,1016,4135,2.0,3853.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19879,3,15.42,23.88,2.38,1.47125,213.0,1021,4197,1.6,3888.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19879,1,14.92,25.87,0.89,1.095,234.0,1022,4206,1.4,3920.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19879,1,15.77,28.04,0.64,0.7425,296.0,1023,4292,1.2,4027.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19879,1,16.54,28.07,1.03,0.7250000000000001,287.0,1022,4322,1.4,4046.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19879,4,16.72,25.96,3.7,0.67875,275.0,1019,4223,1.6,3936.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19879,3,16.28,25.04,4.16,0.64625,305.0,1017,4151,1.6,3874.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19879,3,15.63,24.5,2.62,0.675,287.0,1017,4146,1.8,3852.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19879,3,15.55,24.64,1.9600000000000002,0.6787500000000001,289.0,1016,4135,2.0,3853.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19880,3,14.24,22.56,2.38,1.47125,213.0,1021,4197,1.6,3888.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19880,1,13.67,24.52,0.89,1.095,234.0,1022,4206,1.4,3920.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19880,1,14.51,26.69,0.64,0.7425,296.0,1023,4292,1.2,4027.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19880,1,15.34,26.74,1.03,0.7250000000000001,287.0,1022,4322,1.4,4046.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19880,4,15.52,24.68,3.7,0.67875,275.0,1019,4223,1.6,3936.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19880,3,15.11,23.68,4.16,0.64625,305.0,1017,4151,1.6,3874.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19880,3,14.47,23.14,2.62,0.675,287.0,1017,4146,1.8,3852.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19880,3,14.4,23.32,1.9600000000000002,0.6787500000000001,289.0,1016,4135,2.0,3853.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19881,1,17.02,26.87,0.73,1.5125000000000002,212.0,1022,4188,3.3,3900.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19881,1,17.56,28.16,0.47000000000000003,1.2825,220.0,1024,4199,3.4,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19881,1,18.08,29.75,0.6400000000000001,0.8162499999999999,342.0,1025,4287,2.6,4034.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19881,1,19.24,29.73,0.9199999999999999,0.9624999999999999,20.0,1023,4298,3.6,4049.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19881,3,18.85,28.4,1.62,1.2125,15.0,1020,4195,3.9,3937.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19881,3,17.83,27.46,1.52,1.2112500000000002,22.0,1019,4103,3.4,3834.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19881,1,17.31,27.07,1.03,1.21625,10.0,1018,4080,3.4,3807.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19881,1,17.11,27.09,0.75,1.02625,9.0,1018,4063,3.0,3805.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19882,1,15.74,25.61,0.73,1.5125000000000002,212.0,1022,4188,3.3,3900.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19882,1,16.27,26.87,0.47000000000000003,1.2825,220.0,1024,4199,3.4,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19882,1,16.76,28.4,0.6400000000000001,0.8162499999999999,342.0,1025,4287,2.6,4034.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19882,1,17.93,28.4,0.9199999999999999,0.9624999999999999,20.0,1023,4298,3.6,4049.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19882,3,17.55,27.1,1.62,1.2125,15.0,1020,4195,3.9,3937.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19882,3,16.57,26.16,1.52,1.2112500000000002,22.0,1019,4103,3.4,3834.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19882,1,16.05,25.76,1.03,1.21625,10.0,1018,4080,3.4,3807.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19882,1,15.87,25.82,0.75,1.02625,9.0,1018,4063,3.0,3805.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19883,1,14.46,24.34,0.73,1.5125000000000002,212.0,1022,4188,3.3,3900.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19883,1,14.97,25.58,0.47000000000000003,1.2825,220.0,1024,4199,3.4,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19883,1,15.45,27.03,0.6400000000000001,0.8162499999999999,342.0,1025,4287,2.6,4034.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19883,1,16.62,27.05,0.9199999999999999,0.9624999999999999,20.0,1023,4298,3.6,4049.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19883,3,16.26,25.78,1.62,1.2125,15.0,1020,4195,3.9,3937.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19883,3,15.31,24.84,1.52,1.2112500000000002,22.0,1019,4103,3.4,3834.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19883,1,14.79,24.48,1.03,1.21625,10.0,1018,4080,3.4,3807.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19883,1,14.63,24.55,0.75,1.02625,9.0,1018,4063,3.0,3805.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19884,3,12.66,25.06,2.27,1.27625,220.0,1022,4235,3.3,3937.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19884,1,12.13,25.03,3.17,0.6625,223.0,1023,4249,2.4,3960.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19884,3,13.37,24.53,3.27,0.59875,319.0,1025,4270,2.3,3975.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19884,3,13.2,26.63,1.53,0.6675,17.0,1024,4278,3.2,4005.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19884,3,12.32,25.38,3.13,0.79125,9.0,1020,4151,3.5,3890.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19884,3,12.51,23.38,3.98,0.8175,12.0,1019,4031,3.0,3752.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19884,3,11.45,23.49,2.89,0.8225,2.0,1018,3981,2.7,3679.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19884,3,11.1,23.57,2.98,0.6875,358.0,1018,3958,1.9,3659.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19885,3,18.63,28.26,2.33,1.36625,157.0,1021,4196,1.9,3888.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19885,1,18.32,30.52,0.6900000000000001,1.06625,246.0,1022,4205,1.6,3922.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19885,1,19.06,32.82,0.46,0.8250000000000001,322.0,1023,4289,1.4,4025.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19885,1,19.66,32.99,0.7300000000000001,0.79125,304.0,1021,4316,1.5,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19885,3,19.94,30.36,3.29,0.74375,303.0,1018,4216,1.6,3924.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19885,3,19.51,29.54,3.87,0.68875,325.0,1017,4142,1.7,3861.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19885,3,18.82,28.84,2.38,0.67125,313.0,1017,4136,1.6,3837.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19885,3,18.64,28.97,1.5000000000000002,0.69125,306.0,1016,4125,1.6,3833.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19886,3,17.49,26.87,2.33,1.36625,157.0,1021,4196,1.9,3888.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19886,1,17.09,29.1,0.6900000000000001,1.06625,246.0,1022,4205,1.6,3922.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19886,1,17.82,31.4,0.46,0.8250000000000001,322.0,1023,4289,1.4,4025.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19886,1,18.5,31.5,0.7300000000000001,0.79125,304.0,1021,4316,1.5,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19886,3,18.77,29.02,3.29,0.74375,303.0,1018,4216,1.6,3924.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19886,3,18.38,28.13,3.87,0.68875,325.0,1017,4142,1.7,3861.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19886,3,17.69,27.42,2.38,0.67125,313.0,1017,4136,1.6,3837.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19886,3,17.54,27.57,1.5000000000000002,0.69125,306.0,1016,4125,1.6,3833.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19887,3,16.36,25.49,2.33,1.36625,157.0,1021,4196,1.9,3888.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19887,1,15.87,27.69,0.6900000000000001,1.06625,246.0,1022,4205,1.6,3922.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19887,1,16.59,29.99,0.46,0.8250000000000001,322.0,1023,4289,1.4,4025.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19887,1,17.32,30.04,0.7300000000000001,0.79125,304.0,1021,4316,1.5,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19887,3,17.61,27.68,3.29,0.74375,303.0,1018,4216,1.6,3924.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19887,3,17.25,26.72,3.87,0.68875,325.0,1017,4142,1.7,3861.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19887,3,16.57,26.0,2.38,0.67125,313.0,1017,4136,1.6,3837.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19887,3,16.43,26.2,1.5000000000000002,0.69125,306.0,1016,4125,1.6,3833.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19888,3,15.22,24.11,2.33,1.36625,157.0,1021,4196,1.9,3888.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19888,1,14.65,26.28,0.6900000000000001,1.06625,246.0,1022,4205,1.6,3922.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19888,1,15.35,28.58,0.46,0.8250000000000001,322.0,1023,4289,1.4,4025.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19888,1,16.15,28.65,0.7300000000000001,0.79125,304.0,1021,4316,1.5,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19888,3,16.46,26.34,3.29,0.74375,303.0,1018,4216,1.6,3924.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19888,3,16.12,25.32,3.87,0.68875,325.0,1017,4142,1.7,3861.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19888,3,15.45,24.59,2.38,0.67125,313.0,1017,4136,1.6,3837.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19888,3,15.33,24.83,1.5000000000000002,0.69125,306.0,1016,4125,1.6,3833.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19889,3,14.08,22.72,2.33,1.36625,157.0,1021,4196,1.9,3888.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19889,1,13.43,24.86,0.6900000000000001,1.06625,246.0,1022,4205,1.6,3922.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19889,1,14.12,27.16,0.46,0.8250000000000001,322.0,1023,4289,1.4,4025.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19889,1,14.98,27.25,0.7300000000000001,0.79125,304.0,1021,4316,1.5,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19889,3,15.3,24.99,3.29,0.74375,303.0,1018,4216,1.6,3924.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19889,3,14.98,23.9,3.87,0.68875,325.0,1017,4142,1.7,3861.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19889,3,14.33,23.16,2.38,0.67125,313.0,1017,4136,1.6,3837.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19889,3,14.22,23.44,1.5000000000000002,0.69125,306.0,1016,4125,1.6,3833.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19890,1,14.16,25.56,1.3,1.03375,303.0,1022,4247,3.1,3967.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19890,1,14.44,26.38,1.9400000000000002,0.9175,289.0,1023,4262,2.4,3982.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19890,1,15.45,25.05,3.88,0.8125,336.0,1024,4283,1.9,3986.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19890,3,15.89,25.42,3.23,0.8412499999999999,8.0,1023,4286,1.9,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19890,1,15.58,24.06,3.7399999999999998,0.825,10.0,1020,4171,2.1,3865.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19890,4,16.04,22.16,7.27,0.92625,21.0,1018,4063,2.3,3765.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19890,4,14.74,22.42,4.08,0.7324999999999999,15.0,1018,4012,1.8,3706.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19890,4,14.62,22.38,4.199999999999999,0.6737500000000001,3.0,1017,3990,1.6,3686.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19891,1,12.87,24.34,1.3,1.03375,303.0,1022,4247,3.1,3967.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19891,1,13.14,25.17,1.9400000000000002,0.9175,289.0,1023,4262,2.4,3982.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19891,1,14.13,23.84,3.88,0.8125,336.0,1024,4283,1.9,3986.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19891,3,14.61,24.19,3.23,0.8412499999999999,8.0,1023,4286,1.9,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19891,1,14.29,22.84,3.7399999999999998,0.825,10.0,1020,4171,2.1,3865.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19891,4,14.82,21.01,7.27,0.92625,21.0,1018,4063,2.3,3765.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19891,4,13.51,21.19,4.08,0.7324999999999999,15.0,1018,4012,1.8,3706.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19891,4,13.38,21.16,4.199999999999999,0.6737500000000001,3.0,1017,3990,1.6,3686.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19892,3,18.59,28.2,2.63,1.1412499999999999,235.0,1020,4195,1.7,3899.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19892,1,18.28,30.47,0.72,0.9075,259.0,1021,4212,1.6,3928.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19892,1,19.05,33.0,0.33999999999999997,0.7662499999999999,320.0,1022,4296,1.5,4032.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19892,1,19.62,33.02,0.6000000000000001,0.7424999999999999,297.0,1021,4323,1.5,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19892,4,19.95,30.2,3.3,0.5800000000000001,297.0,1018,4223,1.4,3946.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19892,3,19.64,29.07,4.31,0.55375,323.0,1017,4150,1.4,3864.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19892,3,19.02,28.19,2.95,0.59375,307.0,1016,4143,1.4,3847.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19892,3,18.8,28.44,1.71,0.60375,303.0,1016,4134,1.5,3845.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19893,3,17.48,26.78,2.63,1.1412499999999999,235.0,1020,4195,1.7,3899.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19893,1,17.06,29.03,0.72,0.9075,259.0,1021,4212,1.6,3928.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19893,1,17.84,31.54,0.33999999999999997,0.7662499999999999,320.0,1022,4296,1.5,4032.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19893,1,18.48,31.49,0.6000000000000001,0.7424999999999999,297.0,1021,4323,1.5,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19893,4,18.81,28.85,3.3,0.5800000000000001,297.0,1018,4223,1.4,3946.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19893,3,18.53,27.7,4.31,0.55375,323.0,1017,4150,1.4,3864.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19893,3,17.91,26.76,2.95,0.59375,307.0,1016,4143,1.4,3847.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19893,3,17.72,27.05,1.71,0.60375,303.0,1016,4134,1.5,3845.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19894,3,16.36,25.37,2.63,1.1412499999999999,235.0,1020,4195,1.7,3899.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19894,1,15.84,27.59,0.72,0.9075,259.0,1021,4212,1.6,3928.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19894,1,16.61,30.08,0.33999999999999997,0.7662499999999999,320.0,1022,4296,1.5,4032.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19894,1,17.34,30.02,0.6000000000000001,0.7424999999999999,297.0,1021,4323,1.5,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19894,4,17.68,27.51,3.3,0.5800000000000001,297.0,1018,4223,1.4,3946.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19894,3,17.42,26.33,4.31,0.55375,323.0,1017,4150,1.4,3864.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19894,3,16.8,25.36,2.95,0.59375,307.0,1016,4143,1.4,3847.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19894,3,16.62,25.66,1.71,0.60375,303.0,1016,4134,1.5,3845.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19895,3,15.24,23.97,2.63,1.1412499999999999,235.0,1020,4195,1.7,3899.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19895,1,14.63,26.15,0.72,0.9075,259.0,1021,4212,1.6,3928.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19895,1,15.4,28.64,0.33999999999999997,0.7662499999999999,320.0,1022,4296,1.5,4032.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19895,1,16.19,28.6,0.6000000000000001,0.7424999999999999,297.0,1021,4323,1.5,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19895,4,16.55,26.18,3.3,0.5800000000000001,297.0,1018,4223,1.4,3946.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19895,3,16.31,24.98,4.31,0.55375,323.0,1017,4150,1.4,3864.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19895,3,15.71,23.99,2.95,0.59375,307.0,1016,4143,1.4,3847.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19895,3,15.55,24.28,1.71,0.60375,303.0,1016,4134,1.5,3845.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19896,3,14.13,22.56,2.63,1.1412499999999999,235.0,1020,4195,1.7,3899.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19896,1,13.42,24.71,0.72,0.9075,259.0,1021,4212,1.6,3928.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19896,1,14.18,27.18,0.33999999999999997,0.7662499999999999,320.0,1022,4296,1.5,4032.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19896,1,15.05,27.18,0.6000000000000001,0.7424999999999999,297.0,1021,4323,1.5,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19896,4,15.41,24.84,3.3,0.5800000000000001,297.0,1018,4223,1.4,3946.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19896,3,15.2,23.61,4.31,0.55375,323.0,1017,4150,1.4,3864.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19896,3,14.6,22.63,2.95,0.59375,307.0,1016,4143,1.4,3847.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19896,3,14.46,22.89,1.71,0.60375,303.0,1016,4134,1.5,3845.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19897,3,15.12,22.76,2.21,1.5325,188.0,1023,4186,2.4,3866.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19897,1,14.52,24.75,1.0,1.25,216.0,1023,4185,2.0,3904.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19897,1,15.24,26.62,1.03,0.8162500000000001,314.0,1024,4275,1.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19897,3,16.16,26.86,1.3800000000000001,0.80125,299.0,1023,4306,1.6,4028.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19897,4,16.34,25.25,3.82,0.94625,308.0,1020,4201,2.1,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19897,1,15.47,24.48,3.3500000000000005,0.905,312.0,1018,4126,1.9,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19897,3,14.88,24.12,2.1999999999999997,0.83375,309.0,1018,4119,1.8,3837.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19897,3,14.68,24.1,1.7200000000000002,0.84,303.0,1018,4104,1.7,3812.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19898,1,17.35,29.03,1.09,1.02,283.0,1020,4232,2.3,3954.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19898,1,17.75,30.24,1.34,1.02,272.0,1021,4243,2.2,3976.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19898,1,18.41,31.27,0.73,0.7175,299.0,1022,4289,1.6,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19898,1,19.43,30.84,2.09,0.58375,358.0,1021,4299,1.5,3960.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19898,3,19.59,28.28,6.39,0.62625,8.0,1018,4215,1.6,3910.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19898,4,19.72,26.16,6.43,0.63,22.0,1017,4125,1.4,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19898,3,18.8,26.19,5.670000000000001,0.60375,29.0,1016,4094,1.6,3781.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19898,3,17.54,25.96,5.130000000000001,0.62375,2.0,1016,4070,1.8,3766.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19899,1,16.28,27.48,1.09,1.02,283.0,1020,4232,2.3,3954.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19899,1,16.67,28.7,1.34,1.02,272.0,1021,4243,2.2,3976.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19899,1,17.33,29.72,0.73,0.7175,299.0,1022,4289,1.6,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19899,1,18.34,29.34,2.09,0.58375,358.0,1021,4299,1.5,3960.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19899,3,18.48,26.85,6.39,0.62625,8.0,1018,4215,1.6,3910.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19899,4,18.62,24.77,6.43,0.63,22.0,1017,4125,1.4,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19899,3,17.72,24.78,5.670000000000001,0.60375,29.0,1016,4094,1.6,3781.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19899,3,16.48,24.55,5.130000000000001,0.62375,2.0,1016,4070,1.8,3766.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19900,1,15.22,25.95,1.09,1.02,283.0,1020,4232,2.3,3954.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19900,1,15.59,27.18,1.34,1.02,272.0,1021,4243,2.2,3976.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19900,1,16.25,28.19,0.73,0.7175,299.0,1022,4289,1.6,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19900,1,17.25,27.83,2.09,0.58375,358.0,1021,4299,1.5,3960.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19900,3,17.38,25.4,6.39,0.62625,8.0,1018,4215,1.6,3910.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19900,4,17.53,23.38,6.43,0.63,22.0,1017,4125,1.4,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19900,3,16.63,23.36,5.670000000000001,0.60375,29.0,1016,4094,1.6,3781.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19900,3,15.42,23.14,5.130000000000001,0.62375,2.0,1016,4070,1.8,3766.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19901,1,14.15,24.4,1.09,1.02,283.0,1020,4232,2.3,3954.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19901,1,14.52,25.63,1.34,1.02,272.0,1021,4243,2.2,3976.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19901,1,15.18,26.66,0.73,0.7175,299.0,1022,4289,1.6,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19901,1,16.16,26.31,2.09,0.58375,358.0,1021,4299,1.5,3960.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19901,3,16.28,23.97,6.39,0.62625,8.0,1018,4215,1.6,3910.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19901,4,16.44,21.98,6.43,0.63,22.0,1017,4125,1.4,3820.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19901,3,15.54,21.95,5.670000000000001,0.60375,29.0,1016,4094,1.6,3781.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19901,3,14.36,21.75,5.130000000000001,0.62375,2.0,1016,4070,1.8,3766.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19902,3,14.83,25.12,2.09,1.16125,255.0,1023,4245,3.1,3945.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19902,1,14.26,26.68,3.29,0.99,255.0,1024,4258,2.6,3975.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19902,3,15.8,25.06,5.44,0.825,317.0,1025,4267,2.2,3978.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19902,4,16.0,26.76,2.73,0.8675,4.0,1023,4273,2.7,3972.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19902,3,14.92,25.95,4.53,0.8825000000000001,353.0,1021,4146,2.9,3881.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19902,3,15.29,23.05,6.23,0.84125,0.0,1019,4027,2.5,3736.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19902,4,15.65,23.08,4.18,0.8500000000000001,346.0,1019,3972,2.2,3672.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19902,4,14.81,23.56,4.38,0.805,338.0,1018,3946,1.6,3644.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19903,3,13.56,23.82,2.09,1.16125,255.0,1023,4245,3.1,3945.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19903,1,12.96,25.36,3.29,0.99,255.0,1024,4258,2.6,3975.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19903,3,14.5,23.72,5.44,0.825,317.0,1025,4267,2.2,3978.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19903,4,14.71,25.42,2.73,0.8675,4.0,1023,4273,2.7,3972.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19903,3,13.63,24.69,4.53,0.8825000000000001,353.0,1021,4146,2.9,3881.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19903,3,14.04,21.82,6.23,0.84125,0.0,1019,4027,2.5,3736.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19903,4,14.4,21.8,4.18,0.8500000000000001,346.0,1019,3972,2.2,3672.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19903,4,13.57,22.27,4.38,0.805,338.0,1018,3946,1.6,3644.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19904,3,15.64,26.01,2.13,1.0187499999999998,254.0,1022,4247,2.7,3964.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19904,1,15.81,27.51,2.2,0.87625,275.0,1023,4264,2.8,3982.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19904,1,16.52,26.33,5.51,0.64875,328.0,1024,4261,2.1,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19904,3,16.4,28.02,2.6799999999999997,0.67875,8.0,1023,4269,2.0,3964.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19904,1,16.14,27.15,4.65,0.67875,355.0,1020,4143,2.0,3864.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19904,4,15.69,24.33,5.47,0.57125,360.0,1019,4019,1.9,3731.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19904,4,16.3,24.43,3.17,0.59625,344.0,1018,3965,2.0,3663.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19904,3,14.98,24.71,3.46,0.55,333.0,1018,3936,2.1,3637.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19905,3,14.35,24.74,2.13,1.0187499999999998,254.0,1022,4247,2.7,3964.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19905,1,14.51,26.2,2.2,0.87625,275.0,1023,4264,2.8,3982.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19905,1,15.2,25.0,5.51,0.64875,328.0,1024,4261,2.1,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19905,3,15.09,26.69,2.6799999999999997,0.67875,8.0,1023,4269,2.0,3964.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19905,1,14.83,25.88,4.65,0.67875,355.0,1020,4143,2.0,3864.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19905,4,14.42,23.1,5.47,0.57125,360.0,1019,4019,1.9,3731.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19905,4,15.02,23.13,3.17,0.59625,344.0,1018,3965,2.0,3663.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19905,3,13.72,23.43,3.46,0.55,333.0,1018,3936,2.1,3637.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19906,3,13.04,23.49,2.13,1.0187499999999998,254.0,1022,4247,2.7,3964.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19906,1,13.2,24.89,2.2,0.87625,275.0,1023,4264,2.8,3982.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19906,1,13.87,23.67,5.51,0.64875,328.0,1024,4261,2.1,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19906,3,13.77,25.36,2.6799999999999997,0.67875,8.0,1023,4269,2.0,3964.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19906,1,13.52,24.6,4.65,0.67875,355.0,1020,4143,2.0,3864.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19906,4,13.13,21.86,5.47,0.57125,360.0,1019,4019,1.9,3731.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19906,4,13.75,21.84,3.17,0.59625,344.0,1018,3965,2.0,3663.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19906,3,12.45,22.14,3.46,0.55,333.0,1018,3936,2.1,3637.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19907,3,13.51,23.85,2.1999999999999997,1.19,212.0,1023,4243,3.2,3943.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19907,1,12.71,25.14,3.5100000000000002,0.8712500000000001,238.0,1024,4256,2.6,3970.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19907,3,14.45,23.47,4.84,0.8,324.0,1025,4268,2.3,3977.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19907,3,14.61,25.25,2.55,0.7625,23.0,1024,4274,3.0,4003.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19907,3,13.25,24.58,4.05,0.99125,347.0,1021,4147,3.3,3884.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19907,3,13.9,21.87,5.6499999999999995,0.875,356.0,1019,4029,2.9,3732.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19907,4,13.81,21.97,3.8499999999999996,0.88375,354.0,1019,3976,2.6,3675.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19907,4,13.26,22.25,4.14,0.8,347.0,1018,3950,1.9,3650.4387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19908,3,14.88,26.34,1.9100000000000001,1.3624999999999998,251.0,1022,4243,3.6,3945.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19908,1,14.59,27.43,2.81,0.92875,251.0,1024,4251,2.4,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19908,1,15.65,25.42,4.51,0.73625,327.0,1025,4258,2.5,3971.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19908,3,15.23,28.06,1.8900000000000001,0.78375,11.0,1024,4269,2.9,3980.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19908,3,14.9,26.29,3.62,1.1512499999999999,351.0,1021,4139,3.1,3868.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19908,3,14.37,24.51,4.84,1.12125,346.0,1019,4013,2.4,3731.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19908,4,14.65,24.29,3.3700000000000006,1.16625,332.0,1019,3958,2.5,3656.1025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19908,3,13.85,24.75,3.5100000000000002,1.0587499999999999,329.0,1018,3932,2.3,3637.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19909,3,13.58,25.02,1.9100000000000001,1.3624999999999998,251.0,1022,4243,3.6,3945.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19909,1,13.27,26.09,2.81,0.92875,251.0,1024,4251,2.4,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19909,1,14.32,24.14,4.51,0.73625,327.0,1025,4258,2.5,3971.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19909,3,13.9,26.71,1.8900000000000001,0.78375,11.0,1024,4269,2.9,3980.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19909,3,13.59,25.0,3.62,1.1512499999999999,351.0,1021,4139,3.1,3868.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19909,3,13.09,23.24,4.84,1.12125,346.0,1019,4013,2.4,3731.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19909,4,13.38,22.99,3.3700000000000006,1.16625,332.0,1019,3958,2.5,3656.1025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19909,3,12.6,23.45,3.5100000000000002,1.0587499999999999,329.0,1018,3932,2.3,3637.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19910,3,14.42,24.23,2.04,0.9324999999999999,264.0,1022,4248,3.0,3964.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19910,1,14.49,26.02,2.38,0.96625,265.0,1023,4267,2.9,3986.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19910,1,15.38,25.24,5.54,0.7237500000000001,312.0,1024,4268,1.9,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19910,3,15.84,26.03,2.99,0.8087500000000001,357.0,1023,4275,1.7,3968.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19910,3,15.27,25.31,4.68,0.7987500000000001,351.0,1020,4152,2.0,3828.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19910,4,15.38,22.19,5.920000000000001,0.6837500000000001,9.0,1019,4032,2.1,3739.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19910,4,15.93,22.39,3.12,0.55,353.0,1018,3977,1.4,3675.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19910,3,14.65,22.61,3.4400000000000004,0.585,191.0,1018,3949,1.6,3646.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19911,3,13.15,22.99,2.04,0.9324999999999999,264.0,1022,4248,3.0,3964.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19911,1,13.2,24.74,2.38,0.96625,265.0,1023,4267,2.9,3986.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19911,1,14.08,23.92,5.54,0.7237500000000001,312.0,1024,4268,1.9,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19911,3,14.54,24.73,2.99,0.8087500000000001,357.0,1023,4275,1.7,3968.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19911,3,13.98,24.07,4.68,0.7987500000000001,351.0,1020,4152,2.0,3828.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19911,4,14.13,21.06,5.920000000000001,0.6837500000000001,9.0,1019,4032,2.1,3739.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19911,4,14.68,21.22,3.12,0.55,353.0,1018,3977,1.4,3675.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19911,3,13.42,21.36,3.4400000000000004,0.585,191.0,1018,3949,1.6,3646.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19912,3,15.39,25.8,2.23,1.0699999999999998,267.0,1022,4248,2.7,3965.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19912,1,15.59,27.34,2.2199999999999998,0.8875,273.0,1023,4266,2.8,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19912,1,16.28,26.31,5.579999999999999,0.6875,320.0,1024,4263,2.1,3985.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19912,3,16.3,27.8,2.8,0.73875,0.0,1023,4270,1.7,3973.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19912,3,16.04,27.1,4.859999999999999,0.6799999999999999,353.0,1020,4144,2.0,3828.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19912,4,15.67,24.04,5.57,0.62125,359.0,1018,4022,2.2,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19912,4,16.43,24.12,3.2800000000000002,0.5875,343.0,1018,3967,1.9,3665.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19912,3,14.97,24.45,3.56,0.525,332.0,1017,3938,2.1,3639.3112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19913,3,14.09,24.58,2.23,1.0699999999999998,267.0,1022,4248,2.7,3965.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19913,1,14.27,26.04,2.2199999999999998,0.8875,273.0,1023,4266,2.8,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19913,1,14.94,25.0,5.579999999999999,0.6875,320.0,1024,4263,2.1,3985.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19913,3,14.97,26.47,2.8,0.73875,0.0,1023,4270,1.7,3973.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19913,3,14.71,25.84,4.859999999999999,0.6799999999999999,353.0,1020,4144,2.0,3828.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19913,4,14.38,22.81,5.57,0.62125,359.0,1018,4022,2.2,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19913,4,15.14,22.83,3.2800000000000002,0.5875,343.0,1018,3967,1.9,3665.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19913,3,13.7,23.17,3.56,0.525,332.0,1017,3938,2.1,3639.3112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19914,3,12.77,23.36,2.23,1.0699999999999998,267.0,1022,4248,2.7,3965.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19914,1,12.95,24.74,2.2199999999999998,0.8875,273.0,1023,4266,2.8,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19914,1,13.6,23.68,5.579999999999999,0.6875,320.0,1024,4263,2.1,3985.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19914,3,13.63,25.15,2.8,0.73875,0.0,1023,4270,1.7,3973.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19914,3,13.38,24.57,4.859999999999999,0.6799999999999999,353.0,1020,4144,2.0,3828.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19914,4,13.08,21.59,5.57,0.62125,359.0,1018,4022,2.2,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19914,4,13.85,21.57,3.2800000000000002,0.5875,343.0,1018,3967,1.9,3665.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19914,3,12.41,21.89,3.56,0.525,332.0,1017,3938,2.1,3639.3112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19915,3,15.76,26.33,2.08,1.16375,260.0,1022,4247,2.8,3962.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19915,1,15.76,27.94,2.4499999999999997,0.96625,263.0,1023,4262,2.8,3978.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19915,1,16.65,26.45,5.5,0.75125,312.0,1024,4263,2.1,3988.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19915,3,16.6,28.34,2.6399999999999997,0.7949999999999999,355.0,1023,4270,2.0,3975.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19915,1,16.28,27.39,4.71,0.8225,345.0,1020,4143,2.0,3878.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19915,3,15.99,24.59,5.6,0.61625,350.0,1019,4021,2.0,3736.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19915,4,16.68,24.54,3.5199999999999996,0.66625,334.0,1018,3966,1.9,3665.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19915,4,15.36,24.99,3.6599999999999997,0.6749999999999999,327.0,1018,3938,2.0,3639.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19916,3,14.45,25.06,2.08,1.16375,260.0,1022,4247,2.8,3962.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19916,1,14.45,26.63,2.4499999999999997,0.96625,263.0,1023,4262,2.8,3978.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19916,1,15.31,25.14,5.5,0.75125,312.0,1024,4263,2.1,3988.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19916,3,15.28,27.01,2.6399999999999997,0.7949999999999999,355.0,1023,4270,2.0,3975.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19916,1,14.97,26.13,4.71,0.8225,345.0,1020,4143,2.0,3878.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19916,3,14.7,23.35,5.6,0.61625,350.0,1019,4021,2.0,3736.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19916,4,15.4,23.26,3.5199999999999996,0.66625,334.0,1018,3966,1.9,3665.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19916,4,14.1,23.7,3.6599999999999997,0.6749999999999999,327.0,1018,3938,2.0,3639.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19917,3,13.15,23.77,2.08,1.16375,260.0,1022,4247,2.8,3962.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19917,1,13.14,25.31,2.4499999999999997,0.96625,263.0,1023,4262,2.8,3978.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19917,1,13.98,23.84,5.5,0.75125,312.0,1024,4263,2.1,3988.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19917,3,13.96,25.67,2.6399999999999997,0.7949999999999999,355.0,1023,4270,2.0,3975.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19917,1,13.65,24.86,4.71,0.8225,345.0,1020,4143,2.0,3878.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19917,3,13.42,22.11,5.6,0.61625,350.0,1019,4021,2.0,3736.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19917,4,14.13,21.96,3.5199999999999996,0.66625,334.0,1018,3966,1.9,3665.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19917,4,12.83,22.41,3.6599999999999997,0.6749999999999999,327.0,1018,3938,2.0,3639.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19918,3,15.83,26.43,2.0,1.09625,260.0,1022,4246,2.8,3962.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19918,1,15.82,27.96,2.41,0.9337500000000001,266.0,1023,4261,2.7,3977.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19918,1,16.71,26.39,5.43,0.7275,318.0,1024,4262,2.0,3986.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19918,3,16.59,28.42,2.5599999999999996,0.76125,1.0,1023,4270,2.1,3975.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19918,1,16.29,27.38,4.56,0.82125,349.0,1020,4142,2.1,3877.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19918,3,15.93,24.71,5.52,0.625,352.0,1019,4019,1.8,3735.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19918,4,16.54,24.67,3.4499999999999997,0.6799999999999999,335.0,1018,3965,2.0,3663.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19918,4,15.29,25.08,3.61,0.6825,329.0,1018,3937,2.1,3637.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19919,3,14.52,25.15,2.0,1.09625,260.0,1022,4246,2.8,3962.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19919,1,14.51,26.65,2.41,0.9337500000000001,266.0,1023,4261,2.7,3977.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19919,1,15.38,25.09,5.43,0.7275,318.0,1024,4262,2.0,3986.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19919,3,15.26,27.09,2.5599999999999996,0.76125,1.0,1023,4270,2.1,3975.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19919,1,14.97,26.11,4.56,0.82125,349.0,1020,4142,2.1,3877.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19919,3,14.64,23.48,5.52,0.625,352.0,1019,4019,1.8,3735.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19919,4,15.26,23.38,3.4499999999999997,0.6799999999999999,335.0,1018,3965,2.0,3663.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19919,4,14.02,23.8,3.61,0.6825,329.0,1018,3937,2.1,3637.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19920,3,13.21,23.88,2.0,1.09625,260.0,1022,4246,2.8,3962.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19920,1,13.19,25.34,2.41,0.9337500000000001,266.0,1023,4261,2.7,3977.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19920,1,14.04,23.78,5.43,0.7275,318.0,1024,4262,2.0,3986.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19920,3,13.93,25.76,2.5599999999999996,0.76125,1.0,1023,4270,2.1,3975.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19920,1,13.64,24.85,4.56,0.82125,349.0,1020,4142,2.1,3877.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19920,3,13.35,22.24,5.52,0.625,352.0,1019,4019,1.8,3735.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19920,4,13.97,22.1,3.4499999999999997,0.6799999999999999,335.0,1018,3965,2.0,3663.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19920,4,12.75,22.51,3.61,0.6825,329.0,1018,3937,2.1,3637.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19921,1,15.08,25.28,1.94,1.1999999999999997,265.0,1022,4246,3.3,3962.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19921,1,15.22,26.46,2.2,0.85375,277.0,1023,4260,2.6,3976.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19921,1,15.94,25.03,5.43,0.6375,346.0,1024,4257,2.1,3960.3137500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19921,3,15.5,27.12,2.55,0.6675,18.0,1023,4266,2.5,3987.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19921,3,15.22,25.88,4.23,0.77125,1.0,1020,4138,2.4,3866.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19921,3,14.6,23.68,5.14,0.73,8.0,1019,4012,2.1,3729.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19921,3,14.84,23.74,2.9099999999999997,0.77,309.0,1019,3958,2.4,3655.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19921,3,13.88,23.95,3.3000000000000003,0.6875,337.0,1018,3929,2.4,3637.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19922,1,13.8,24.0,1.94,1.1999999999999997,265.0,1022,4246,3.3,3962.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19922,1,13.92,25.16,2.2,0.85375,277.0,1023,4260,2.6,3976.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19922,1,14.62,23.71,5.43,0.6375,346.0,1024,4257,2.1,3960.3137500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19922,3,14.21,25.8,2.55,0.6675,18.0,1023,4266,2.5,3987.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19922,3,13.92,24.62,4.23,0.77125,1.0,1020,4138,2.4,3866.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19922,3,13.34,22.44,5.14,0.73,8.0,1019,4012,2.1,3729.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19922,3,13.58,22.46,2.9099999999999997,0.77,309.0,1019,3958,2.4,3655.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19922,3,12.63,22.68,3.3000000000000003,0.6875,337.0,1018,3929,2.4,3637.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19923,3,15.01,26.42,2.31,1.39125,231.0,1023,4239,3.9,3949.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19923,1,14.64,27.23,3.23,0.7799999999999999,242.0,1024,4246,2.6,3957.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19923,1,15.59,25.57,3.3600000000000003,0.72875,336.0,1026,4256,2.4,3962.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19923,3,14.95,27.9,1.57,0.82,17.0,1024,4269,2.9,4000.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19923,3,14.66,25.97,2.98,1.2125,350.0,1022,4135,3.1,3873.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19923,3,14.08,24.7,3.59,1.24125,345.0,1020,4005,2.8,3716.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19923,3,14.01,24.49,2.5,1.375,332.0,1019,3950,3.0,3652.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19923,3,13.49,24.77,2.37,1.23,327.0,1019,3924,2.7,3631.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19924,3,13.71,25.11,2.31,1.39125,231.0,1023,4239,3.9,3949.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19924,1,13.33,25.89,3.23,0.7799999999999999,242.0,1024,4246,2.6,3957.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19924,1,14.27,24.28,3.3600000000000003,0.72875,336.0,1026,4256,2.4,3962.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19924,3,13.63,26.55,1.57,0.82,17.0,1024,4269,2.9,4000.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19924,3,13.36,24.69,2.98,1.2125,350.0,1022,4135,3.1,3873.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19924,3,12.81,23.43,3.59,1.24125,345.0,1020,4005,2.8,3716.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19924,3,12.75,23.19,2.5,1.375,332.0,1019,3950,3.0,3652.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19924,3,12.25,23.46,2.37,1.23,327.0,1019,3924,2.7,3631.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19925,3,15.16,25.67,2.31,1.0425,281.0,1022,4251,2.7,3969.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19925,1,15.52,26.93,2.1399999999999997,0.9437500000000001,178.0,1022,4275,2.6,3995.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19925,1,16.16,26.39,5.819999999999999,0.79375,327.0,1024,4266,2.0,3975.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19925,3,16.57,27.18,3.1399999999999997,0.8200000000000001,12.0,1022,4271,1.9,3948.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19925,1,16.18,26.67,4.959999999999999,0.8174999999999999,6.0,1020,4150,1.9,3824.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19925,4,15.78,23.34,6.45,0.6837500000000001,9.0,1018,4029,1.9,3735.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19925,4,16.29,23.49,3.68,0.60875,6.0,1018,3972,1.5,3676.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19925,4,14.82,23.67,3.9600000000000004,0.55375,354.0,1017,3942,1.7,3641.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19926,3,13.97,24.44,2.31,1.0425,281.0,1022,4251,2.7,3969.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19926,1,14.32,25.61,2.1399999999999997,0.9437500000000001,178.0,1022,4275,2.6,3995.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19926,1,14.95,25.03,5.819999999999999,0.79375,327.0,1024,4266,2.0,3975.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19926,3,15.36,25.84,3.1399999999999997,0.8200000000000001,12.0,1022,4271,1.9,3948.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19926,1,14.98,25.38,4.959999999999999,0.8174999999999999,6.0,1020,4150,1.9,3824.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19926,4,14.61,22.17,6.45,0.6837500000000001,9.0,1018,4029,1.9,3735.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19926,4,15.12,22.29,3.68,0.60875,6.0,1018,3972,1.5,3676.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19926,4,13.67,22.38,3.9600000000000004,0.55375,354.0,1017,3942,1.7,3641.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19927,3,12.77,23.19,2.31,1.0425,281.0,1022,4251,2.7,3969.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19927,1,13.13,24.31,2.1399999999999997,0.9437500000000001,178.0,1022,4275,2.6,3995.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19927,1,13.73,23.74,5.819999999999999,0.79375,327.0,1024,4266,2.0,3975.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19927,3,14.15,24.51,3.1399999999999997,0.8200000000000001,12.0,1022,4271,1.9,3948.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19927,1,13.78,24.09,4.959999999999999,0.8174999999999999,6.0,1020,4150,1.9,3824.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19927,4,13.43,21.0,6.45,0.6837500000000001,9.0,1018,4029,1.9,3735.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19927,4,13.96,21.09,3.68,0.60875,6.0,1018,3972,1.5,3676.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19927,4,12.51,21.1,3.9600000000000004,0.55375,354.0,1017,3942,1.7,3641.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19928,3,13.28,23.7,2.13,1.205,254.0,1022,4246,2.9,3947.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19928,1,12.99,25.28,2.92,1.0,255.0,1023,4260,2.7,3976.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19928,3,14.15,23.79,5.5,0.80375,308.0,1025,4266,2.1,3972.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19928,3,14.26,25.5,2.6399999999999997,0.8300000000000001,358.0,1023,4272,2.3,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19928,3,13.58,24.7,4.680000000000001,0.8674999999999999,336.0,1020,4145,2.3,3880.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19928,3,13.64,21.83,6.1000000000000005,0.7575000000000001,353.0,1019,4024,2.1,3732.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19928,4,14.27,21.72,3.91,0.775,319.0,1018,3969,1.9,3666.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19928,4,13.13,22.25,4.01,0.72875,330.0,1018,3942,1.8,3642.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19929,3,16.06,26.65,1.9400000000000002,1.12375,259.0,1022,4246,2.9,3961.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19929,1,15.99,28.15,2.48,0.9299999999999999,264.0,1023,4259,2.7,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19929,1,16.94,26.42,5.37,0.74125,320.0,1024,4262,2.0,3986.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19929,3,16.77,28.61,2.43,0.75875,4.0,1023,4270,2.3,3974.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19929,3,16.46,27.46,4.3999999999999995,0.81125,348.0,1020,4142,2.2,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19929,3,16.09,24.88,5.5600000000000005,0.6637500000000001,351.0,1019,4019,1.9,3734.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19929,4,16.67,24.81,3.51,0.7575,334.0,1018,3964,2.1,3661.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19929,3,15.48,25.25,3.6599999999999997,0.74125,329.0,1018,3936,2.1,3637.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19930,3,14.74,25.37,1.9400000000000002,1.12375,259.0,1022,4246,2.9,3961.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19930,1,14.68,26.84,2.48,0.9299999999999999,264.0,1023,4259,2.7,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19930,1,15.6,25.12,5.37,0.74125,320.0,1024,4262,2.0,3986.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19930,3,15.44,27.28,2.43,0.75875,4.0,1023,4270,2.3,3974.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19930,3,15.14,26.19,4.3999999999999995,0.81125,348.0,1020,4142,2.2,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19930,3,14.8,23.64,5.5600000000000005,0.6637500000000001,351.0,1019,4019,1.9,3734.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19930,4,15.38,23.52,3.51,0.7575,334.0,1018,3964,2.1,3661.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19930,3,14.2,23.97,3.6599999999999997,0.74125,329.0,1018,3936,2.1,3637.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19931,3,13.43,24.09,1.9400000000000002,1.12375,259.0,1022,4246,2.9,3961.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19931,1,13.35,25.53,2.48,0.9299999999999999,264.0,1023,4259,2.7,3976.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19931,1,14.26,23.83,5.37,0.74125,320.0,1024,4262,2.0,3986.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19931,3,14.11,25.95,2.43,0.75875,4.0,1023,4270,2.3,3974.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19931,3,13.81,24.92,4.3999999999999995,0.81125,348.0,1020,4142,2.2,3876.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19931,3,13.51,22.41,5.5600000000000005,0.6637500000000001,351.0,1019,4019,1.9,3734.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19931,4,14.1,22.24,3.51,0.7575,334.0,1018,3964,2.1,3661.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19931,3,12.94,22.68,3.6599999999999997,0.74125,329.0,1018,3936,2.1,3637.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19932,1,14.76,24.4,1.95,1.28,240.0,1023,4242,3.3,3956.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19932,1,14.81,25.13,2.8000000000000003,0.7124999999999999,252.0,1024,4254,2.2,3968.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19932,1,15.71,23.46,5.18,0.57125,338.0,1026,4253,2.3,3959.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19932,3,14.85,25.78,2.1900000000000004,0.6775,13.0,1025,4264,2.8,4000.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19932,3,14.41,24.3,3.88,0.95875,351.0,1022,4133,2.7,3867.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19932,3,13.68,22.76,4.38,0.905,346.0,1020,4003,2.2,3713.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19932,3,13.52,22.72,2.6199999999999997,1.0425,332.0,1019,3948,2.8,3644.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19932,3,12.89,22.84,2.67,0.895,300.0,1019,3920,2.8,3628.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19933,3,16.19,25.92,2.23,1.07875,255.0,1022,4249,3.1,3964.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19933,1,16.48,27.14,2.1199999999999997,0.8362499999999999,260.0,1023,4266,2.5,3981.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19933,1,17.06,26.32,5.8,0.605,345.0,1024,4258,2.1,3959.605,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19933,3,16.82,27.82,2.8699999999999997,0.675,21.0,1023,4266,2.3,3949.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19933,1,16.48,26.76,4.72,0.7862499999999999,6.0,1020,4139,2.2,3859.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19933,3,15.84,24.05,5.8100000000000005,0.6675,14.0,1019,4014,2.1,3731.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19933,4,16.2,24.24,3.42,0.74,353.0,1018,3958,2.2,3653.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19933,3,15.06,24.5,3.8000000000000003,0.6599999999999999,343.0,1018,3928,2.3,3632.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19934,3,14.9,24.65,2.23,1.07875,255.0,1022,4249,3.1,3964.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19934,1,15.18,25.84,2.1199999999999997,0.8362499999999999,260.0,1023,4266,2.5,3981.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19934,1,15.75,24.98,5.8,0.605,345.0,1024,4258,2.1,3959.605,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19934,3,15.52,26.5,2.8699999999999997,0.675,21.0,1023,4266,2.3,3949.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19934,1,15.19,25.49,4.72,0.7862499999999999,6.0,1020,4139,2.2,3859.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19934,3,14.57,22.83,5.8100000000000005,0.6675,14.0,1019,4014,2.1,3731.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19934,4,14.94,22.96,3.42,0.74,353.0,1018,3958,2.2,3653.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19934,3,13.81,23.22,3.8000000000000003,0.6599999999999999,343.0,1018,3928,2.3,3632.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19935,3,13.61,23.41,2.23,1.07875,255.0,1022,4249,3.1,3964.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19935,1,13.88,24.53,2.1199999999999997,0.8362499999999999,260.0,1023,4266,2.5,3981.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19935,1,14.43,23.64,5.8,0.605,345.0,1024,4258,2.1,3959.605,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19935,3,14.21,25.18,2.8699999999999997,0.675,21.0,1023,4266,2.3,3949.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19935,1,13.89,24.22,4.72,0.7862499999999999,6.0,1020,4139,2.2,3859.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19935,3,13.32,21.61,5.8100000000000005,0.6675,14.0,1019,4014,2.1,3731.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19935,4,13.68,21.67,3.42,0.74,353.0,1018,3958,2.2,3653.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19935,3,12.57,21.95,3.8000000000000003,0.6599999999999999,343.0,1018,3928,2.3,3632.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19936,3,15.07,25.74,2.09,0.9875,295.0,1022,4251,2.8,3970.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19936,1,15.4,27.07,2.11,0.9875,275.0,1022,4275,2.8,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19936,1,16.18,26.39,5.630000000000001,0.825,321.0,1024,4268,1.9,3978.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19936,3,16.74,27.01,3.1300000000000003,0.9525,7.0,1022,4273,2.1,3953.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19936,1,16.28,26.57,4.799999999999999,0.96625,5.0,1019,4154,2.1,3831.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19936,4,15.99,23.39,6.27,0.8200000000000001,16.0,1018,4034,2.0,3740.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19936,4,16.41,23.51,3.3900000000000006,0.68875,10.0,1018,3978,1.6,3682.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19936,3,14.91,23.51,3.6099999999999994,0.6325000000000001,359.0,1017,3949,1.7,3643.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19937,3,13.95,24.48,2.09,0.9875,295.0,1022,4251,2.8,3970.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19937,1,14.27,25.77,2.11,0.9875,275.0,1022,4275,2.8,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19937,1,15.03,25.09,5.630000000000001,0.825,321.0,1024,4268,1.9,3978.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19937,3,15.6,25.68,3.1300000000000003,0.9525,7.0,1022,4273,2.1,3953.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19937,1,15.14,25.29,4.799999999999999,0.96625,5.0,1019,4154,2.1,3831.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19937,4,14.88,22.2,6.27,0.8200000000000001,16.0,1018,4034,2.0,3740.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19937,4,15.3,22.29,3.3900000000000006,0.68875,10.0,1018,3978,1.6,3682.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19937,3,13.81,22.23,3.6099999999999994,0.6325000000000001,359.0,1017,3949,1.7,3643.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19938,3,12.82,23.2,2.09,0.9875,295.0,1022,4251,2.8,3970.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19938,1,13.14,24.46,2.11,0.9875,275.0,1022,4275,2.8,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19938,1,13.88,23.86,5.630000000000001,0.825,321.0,1024,4268,1.9,3978.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19938,3,14.45,24.36,3.1300000000000003,0.9525,7.0,1022,4273,2.1,3953.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19938,1,14.0,24.0,4.799999999999999,0.96625,5.0,1019,4154,2.1,3831.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19938,4,13.76,21.0,6.27,0.8200000000000001,16.0,1018,4034,2.0,3740.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19938,4,14.2,21.06,3.3900000000000006,0.68875,10.0,1018,3978,1.6,3682.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19938,3,12.71,20.95,3.6099999999999994,0.6325000000000001,359.0,1017,3949,1.7,3643.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19939,3,14.3,24.22,2.11,1.0037500000000001,263.0,1022,4248,3.0,3968.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19939,1,14.43,25.86,2.25,0.97875,264.0,1023,4269,2.9,3987.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19939,1,15.26,25.15,5.54,0.75,310.0,1024,4268,1.9,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19939,3,15.72,25.93,2.98,0.82125,357.0,1023,4274,1.7,3967.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19939,3,15.2,25.31,4.68,0.83125,352.0,1020,4152,2.1,3827.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19939,4,15.2,22.18,6.02,0.75375,8.0,1019,4032,2.1,3739.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19939,4,15.77,22.38,3.1100000000000003,0.61,354.0,1018,3977,1.4,3675.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19939,3,14.4,22.48,3.5,0.58375,339.0,1018,3949,1.7,3646.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19940,3,13.04,23.0,2.11,1.0037500000000001,263.0,1022,4248,3.0,3968.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19940,1,13.16,24.59,2.25,0.97875,264.0,1023,4269,2.9,3987.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19940,1,13.98,23.83,5.54,0.75,310.0,1024,4268,1.9,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19940,3,14.44,24.63,2.98,0.82125,357.0,1023,4274,1.7,3967.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19940,3,13.92,24.07,4.68,0.83125,352.0,1020,4152,2.1,3827.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19940,4,13.96,21.04,6.02,0.75375,8.0,1019,4032,2.1,3739.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19940,4,14.53,21.2,3.1100000000000003,0.61,354.0,1018,3977,1.4,3675.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19940,3,13.17,21.23,3.5,0.58375,339.0,1018,3949,1.7,3646.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19941,3,13.5,23.84,2.21,1.1975,237.0,1023,4243,3.3,3942.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19941,1,12.67,25.11,3.52,0.875,238.0,1024,4256,2.5,3970.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19941,3,14.43,23.46,4.79,0.8,325.0,1025,4268,2.3,3977.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19941,3,14.58,25.24,2.5300000000000002,0.75875,23.0,1024,4274,3.1,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19941,3,13.19,24.58,4.01,0.9987500000000001,2.0,1021,4148,3.3,3884.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19941,3,13.87,21.88,5.62,0.875,356.0,1019,4029,3.0,3732.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19941,4,13.73,21.98,3.82,0.8875,355.0,1019,3976,2.7,3676.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19941,4,13.2,22.25,4.14,0.82125,348.0,1018,3951,1.9,3646.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19942,3,16.23,27.3,1.95,1.3425,257.0,1022,4244,3.3,3947.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19942,1,15.96,28.58,2.6999999999999997,0.9475,260.0,1023,4254,2.6,3969.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19942,1,17.08,26.53,4.91,0.76625,324.0,1025,4260,2.3,3975.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19942,3,16.73,29.14,2.04,0.745,7.0,1023,4269,2.8,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19942,3,16.38,27.61,3.7199999999999998,0.96625,349.0,1020,4140,2.8,3876.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19942,3,15.99,25.45,5.2299999999999995,0.9325000000000001,347.0,1019,4016,2.2,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19942,4,16.34,25.32,3.5,1.0025,332.0,1018,3961,2.3,3658.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19942,3,15.43,25.77,3.7800000000000002,0.8887499999999999,329.0,1018,3935,2.1,3639.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19943,3,14.94,25.99,1.95,1.3425,257.0,1022,4244,3.3,3947.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19943,1,14.65,27.25,2.6999999999999997,0.9475,260.0,1023,4254,2.6,3969.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19943,1,15.76,25.2,4.91,0.76625,324.0,1025,4260,2.3,3975.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19943,3,15.42,27.78,2.04,0.745,7.0,1023,4269,2.8,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19943,3,15.08,26.32,3.7199999999999998,0.96625,349.0,1020,4140,2.8,3876.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19943,3,14.72,24.19,5.2299999999999995,0.9325000000000001,347.0,1019,4016,2.2,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19943,4,15.07,24.02,3.5,1.0025,332.0,1018,3961,2.3,3658.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19943,3,14.18,24.47,3.7800000000000002,0.8887499999999999,329.0,1018,3935,2.1,3639.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19944,3,13.64,24.68,1.95,1.3425,257.0,1022,4244,3.3,3947.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19944,1,13.35,25.92,2.6999999999999997,0.9475,260.0,1023,4254,2.6,3969.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19944,1,14.43,23.93,4.91,0.76625,324.0,1025,4260,2.3,3975.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19944,3,14.11,26.44,2.04,0.745,7.0,1023,4269,2.8,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19944,3,13.78,25.04,3.7199999999999998,0.96625,349.0,1020,4140,2.8,3876.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19944,3,13.45,22.94,5.2299999999999995,0.9325000000000001,347.0,1019,4016,2.2,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19944,4,13.81,22.73,3.5,1.0025,332.0,1018,3961,2.3,3658.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19944,3,12.93,23.18,3.7800000000000002,0.8887499999999999,329.0,1018,3935,2.1,3639.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19945,3,14.02,25.13,2.56,1.44625,227.0,1023,4237,4.1,3946.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19945,1,13.62,25.71,3.4199999999999995,0.7212500000000001,238.0,1025,4244,2.8,3955.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19945,1,14.62,24.36,3.1700000000000004,0.725,318.0,1026,4256,2.4,3956.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19945,3,13.91,26.43,1.65,0.88375,357.0,1025,4270,2.9,4009.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19945,3,13.45,24.59,2.92,1.25375,341.0,1022,4136,3.2,3872.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19945,3,12.94,23.47,3.14,1.2525,339.0,1020,4005,3.0,3716.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19945,3,12.66,23.33,2.27,1.34875,325.0,1020,3952,3.1,3653.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19945,3,12.25,23.51,2.13,1.2125,310.0,1019,3925,2.9,3626.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19946,1,14.61,25.06,2.0,1.115,266.0,1022,4246,3.0,3963.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19946,1,14.75,26.36,2.17,0.8262499999999999,276.0,1023,4261,2.7,3975.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19946,1,15.46,24.98,5.42,0.6,339.0,1024,4259,2.0,3959.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19946,3,15.16,26.94,2.57,0.63,14.0,1023,4267,2.3,3967.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19946,1,14.89,25.89,4.39,0.645,9.0,1020,4140,2.2,3873.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19946,3,14.36,23.44,5.26,0.57375,359.0,1019,4016,1.9,3732.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19946,4,14.76,23.5,2.98,0.6837500000000001,313.0,1018,3961,2.2,3658.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19946,3,13.65,23.73,3.3200000000000003,0.61375,335.0,1018,3933,2.3,3636.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19947,1,13.33,23.78,2.0,1.115,266.0,1022,4246,3.0,3963.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19947,1,13.47,25.05,2.17,0.8262499999999999,276.0,1023,4261,2.7,3975.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19947,1,14.16,23.66,5.42,0.6,339.0,1024,4259,2.0,3959.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19947,3,13.87,25.61,2.57,0.63,14.0,1023,4267,2.3,3967.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19947,1,13.6,24.62,4.39,0.645,9.0,1020,4140,2.2,3873.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19947,3,13.11,22.21,5.26,0.57375,359.0,1019,4016,1.9,3732.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19947,4,13.51,22.21,2.98,0.6837500000000001,313.0,1018,3961,2.2,3658.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19947,3,12.41,22.45,3.3200000000000003,0.61375,335.0,1018,3933,2.3,3636.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19948,3,15.04,26.15,0.76,2.2424999999999997,202.0,1022,4199,4.7,3907.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19948,1,15.03,26.98,0.98,1.625,202.0,1024,4195,5.2,3915.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19948,1,14.79,27.95,0.75,0.9037499999999999,197.0,1025,4273,3.0,4011.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19948,1,15.45,27.72,0.9599999999999999,1.1975,216.0,1024,4284,4.1,4038.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19948,4,14.98,25.9,2.03,1.3287499999999999,325.0,1022,4156,3.9,3898.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19948,3,13.97,24.9,1.61,1.2662499999999999,328.0,1020,4054,3.9,3769.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19948,3,13.2,24.9,1.28,1.2875,297.0,1020,4033,4.1,3760.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19948,3,12.91,25.05,0.83,1.17875,281.0,1019,4017,3.9,3754.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19949,3,13.69,24.87,0.76,2.2424999999999997,202.0,1022,4199,4.7,3907.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19949,1,13.67,25.62,0.98,1.625,202.0,1024,4195,5.2,3915.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19949,1,13.43,26.57,0.75,0.9037499999999999,197.0,1025,4273,3.0,4011.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19949,1,14.09,26.36,0.9599999999999999,1.1975,216.0,1024,4284,4.1,4038.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19949,4,13.65,24.59,2.03,1.3287499999999999,325.0,1022,4156,3.9,3898.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19949,3,12.67,23.6,1.61,1.2662499999999999,328.0,1020,4054,3.9,3769.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19949,3,11.9,23.6,1.28,1.2875,297.0,1020,4033,4.1,3760.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19949,3,11.62,23.73,0.83,1.17875,281.0,1019,4017,3.9,3754.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19950,3,16.4,25.37,1.16,2.11375,187.0,1023,4196,6.8,3895.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19950,1,16.17,27.15,0.49,1.42625,192.0,1023,4202,6.9,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19950,1,16.54,29.41,0.53,0.80875,59.0,1025,4283,2.8,4013.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19950,1,17.77,29.49,0.5700000000000001,0.9575,357.0,1024,4299,4.2,4055.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19950,3,17.74,28.08,1.64,1.24625,10.0,1021,4187,5.9,3925.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19950,3,16.94,27.36,1.11,1.4175,13.0,1019,4099,5.4,3829.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19950,1,15.93,26.8,0.97,1.28,10.0,1019,4084,5.4,3819.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19950,1,15.47,26.58,1.08,1.03125,11.0,1018,4064,4.1,3815.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19951,3,15.1,24.1,1.16,2.11375,187.0,1023,4196,6.8,3895.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19951,1,14.85,25.79,0.49,1.42625,192.0,1023,4202,6.9,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19951,1,15.19,28.02,0.53,0.80875,59.0,1025,4283,2.8,4013.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19951,1,16.43,28.12,0.5700000000000001,0.9575,357.0,1024,4299,4.2,4055.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19951,3,16.42,26.74,1.64,1.24625,10.0,1021,4187,5.9,3925.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19951,3,15.65,26.01,1.11,1.4175,13.0,1019,4099,5.4,3829.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19951,1,14.65,25.46,0.97,1.28,10.0,1019,4084,5.4,3819.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19951,1,14.2,25.25,1.08,1.03125,11.0,1018,4064,4.1,3815.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19952,3,13.8,22.83,1.16,2.11375,187.0,1023,4196,6.8,3895.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19952,1,13.52,24.44,0.49,1.42625,192.0,1023,4202,6.9,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19952,1,13.85,26.63,0.53,0.80875,59.0,1025,4283,2.8,4013.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19952,1,15.09,26.75,0.5700000000000001,0.9575,357.0,1024,4299,4.2,4055.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19952,3,15.1,25.41,1.64,1.24625,10.0,1021,4187,5.9,3925.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19952,3,14.37,24.67,1.11,1.4175,13.0,1019,4099,5.4,3829.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19952,1,13.37,24.14,0.97,1.28,10.0,1019,4084,5.4,3819.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19952,1,12.94,23.93,1.08,1.03125,11.0,1018,4064,4.1,3815.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19953,3,14.76,22.56,1.47,2.3025,200.0,1023,4197,5.1,3880.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19953,3,14.38,24.8,1.06,1.4300000000000002,202.0,1025,4179,5.0,3886.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19953,1,14.71,26.52,1.24,0.73375,258.0,1026,4262,1.3,3984.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19953,1,15.33,26.46,0.7000000000000001,1.08875,322.0,1025,4286,2.2,4042.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19953,4,15.54,24.85,2.3499999999999996,1.39125,330.0,1022,4168,2.9,3891.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19953,3,14.2,23.97,1.62,1.4837499999999997,339.0,1020,4081,2.6,3823.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19953,3,13.53,23.67,1.33,1.2862500000000001,329.0,1020,4071,2.7,3804.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19953,3,13.35,23.5,1.38,1.165,322.0,1019,4051,2.2,3784.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19954,3,16.88,26.74,1.77,1.8575,179.0,1022,4194,4.2,3888.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19954,1,16.78,27.43,2.08,1.11625,190.0,1023,4171,4.2,3871.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19954,1,17.1,28.3,1.8,0.915,186.0,1025,4256,2.2,3974.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19954,1,17.34,28.26,0.97,1.1875,180.0,1024,4278,2.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19954,4,17.2,25.91,2.28,1.2775,356.0,1022,4135,3.2,3851.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19954,3,15.52,25.04,1.9,1.125,350.0,1020,4037,3.4,3756.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19954,3,14.62,24.85,1.6400000000000001,1.25875,229.0,1020,4035,3.2,3753.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19954,3,14.48,24.91,1.2899999999999998,1.25375,226.0,1019,4011,3.3,3729.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19955,3,15.54,25.43,1.77,1.8575,179.0,1022,4194,4.2,3888.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19955,1,15.41,26.09,2.08,1.11625,190.0,1023,4171,4.2,3871.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19955,1,15.69,26.94,1.8,0.915,186.0,1025,4256,2.2,3974.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19955,1,15.92,26.93,0.97,1.1875,180.0,1024,4278,2.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19955,4,15.85,24.64,2.28,1.2775,356.0,1022,4135,3.2,3851.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19955,3,14.21,23.77,1.9,1.125,350.0,1020,4037,3.4,3756.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19955,3,13.32,23.58,1.6400000000000001,1.25875,229.0,1020,4035,3.2,3753.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19955,3,13.19,23.63,1.2899999999999998,1.25375,226.0,1019,4011,3.3,3729.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19956,3,14.2,24.11,1.77,1.8575,179.0,1022,4194,4.2,3888.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19956,1,14.04,24.73,2.08,1.11625,190.0,1023,4171,4.2,3871.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19956,1,14.29,25.58,1.8,0.915,186.0,1025,4256,2.2,3974.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19956,1,14.5,25.59,0.97,1.1875,180.0,1024,4278,2.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19956,4,14.51,23.35,2.28,1.2775,356.0,1022,4135,3.2,3851.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19956,3,12.89,22.49,1.9,1.125,350.0,1020,4037,3.4,3756.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19956,3,12.02,22.29,1.6400000000000001,1.25875,229.0,1020,4035,3.2,3753.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19956,3,11.9,22.34,1.2899999999999998,1.25375,226.0,1019,4011,3.3,3729.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19957,1,15.63,27.24,3.88,0.7,191.0,1019,4149,2.5,3868.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19957,3,16.53,26.24,3.2399999999999998,0.72125,204.0,1021,4148,1.9,3857.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19957,1,16.41,28.67,0.78,0.7275,212.0,1023,4265,2.0,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19957,3,16.64,28.65,0.9500000000000001,0.84375,207.0,1022,4282,2.7,4021.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19957,4,16.45,25.66,3.4299999999999997,0.87875,331.0,1020,4127,2.2,3849.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19957,3,14.77,24.6,3.5599999999999996,0.8325,247.0,1019,4039,2.7,3737.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19957,3,15.52,24.32,2.97,0.93875,240.0,1018,4047,2.8,3739.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19957,3,13.77,24.64,2.1,1.03375,254.0,1018,4020,2.4,3751.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19958,1,14.34,25.86,3.88,0.7,191.0,1019,4149,2.5,3868.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19958,3,15.25,24.87,3.2399999999999998,0.72125,204.0,1021,4148,1.9,3857.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19958,1,15.09,27.38,0.78,0.7275,212.0,1023,4265,2.0,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19958,3,15.32,27.41,0.9500000000000001,0.84375,207.0,1022,4282,2.7,4021.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19958,4,15.2,24.34,3.4299999999999997,0.87875,331.0,1020,4127,2.2,3849.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19958,3,13.52,23.24,3.5599999999999996,0.8325,247.0,1019,4039,2.7,3737.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19958,3,14.31,22.98,2.97,0.93875,240.0,1018,4047,2.8,3739.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19958,3,12.53,23.3,2.1,1.03375,254.0,1018,4020,2.4,3751.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19959,1,13.05,24.47,3.88,0.7,191.0,1019,4149,2.5,3868.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19959,3,13.96,23.49,3.2399999999999998,0.72125,204.0,1021,4148,1.9,3857.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19959,1,13.77,26.08,0.78,0.7275,212.0,1023,4265,2.0,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19959,3,14.01,26.18,0.9500000000000001,0.84375,207.0,1022,4282,2.7,4021.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19959,4,13.96,23.03,3.4299999999999997,0.87875,331.0,1020,4127,2.2,3849.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19959,3,12.29,21.88,3.5599999999999996,0.8325,247.0,1019,4039,2.7,3737.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19959,3,13.11,21.64,2.97,0.93875,240.0,1018,4047,2.8,3739.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19959,3,11.3,21.96,2.1,1.03375,254.0,1018,4020,2.4,3751.977142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19960,3,18.74,29.04,1.07,0.6925,92.0,1021,4191,2.4,3886.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19960,1,19.09,31.15,0.25,0.72125,85.0,1022,4213,2.6,3933.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19960,1,19.35,32.81,0.29000000000000004,0.75375,23.0,1023,4305,2.0,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19960,3,20.34,32.95,0.38,0.7337499999999999,18.0,1021,4316,1.8,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19960,3,20.44,31.01,2.17,0.84,13.0,1018,4209,2.3,3936.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19960,3,19.69,29.62,1.82,0.8175,20.0,1017,4124,1.9,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19960,3,19.04,28.36,1.8800000000000001,0.77875,21.0,1017,4106,2.1,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19960,1,18.04,28.84,1.09,0.62875,29.0,1016,4090,1.8,3824.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19961,3,17.56,27.66,1.07,0.6925,92.0,1021,4191,2.4,3886.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19961,1,17.87,29.73,0.25,0.72125,85.0,1022,4213,2.6,3933.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19961,1,18.12,31.33,0.29000000000000004,0.75375,23.0,1023,4305,2.0,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19961,1,19.13,31.51,0.38,0.7337499999999999,18.0,1021,4316,1.8,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19961,3,19.24,29.58,2.17,0.84,13.0,1018,4209,2.3,3936.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19961,3,18.54,28.22,1.82,0.8175,20.0,1017,4124,1.9,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19961,3,17.88,26.97,1.8800000000000001,0.77875,21.0,1017,4106,2.1,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19961,1,16.91,27.41,1.09,0.62875,29.0,1016,4090,1.8,3824.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19962,3,16.39,26.3,1.07,0.6925,92.0,1021,4191,2.4,3886.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19962,1,16.66,28.29,0.25,0.72125,85.0,1022,4213,2.6,3933.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19962,1,16.91,29.85,0.29000000000000004,0.75375,23.0,1023,4305,2.0,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19962,1,17.93,30.07,0.38,0.7337499999999999,18.0,1021,4316,1.8,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19962,3,18.06,28.16,2.17,0.84,13.0,1018,4209,2.3,3936.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19962,3,17.41,26.82,1.82,0.8175,20.0,1017,4124,1.9,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19962,3,16.74,25.58,1.8800000000000001,0.77875,21.0,1017,4106,2.1,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19962,1,15.78,25.99,1.09,0.62875,29.0,1016,4090,1.8,3824.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19963,3,15.21,24.93,1.07,0.6925,92.0,1021,4191,2.4,3886.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19963,1,15.46,26.86,0.25,0.72125,85.0,1022,4213,2.6,3933.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19963,1,15.7,28.38,0.29000000000000004,0.75375,23.0,1023,4305,2.0,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19963,1,16.73,28.62,0.38,0.7337499999999999,18.0,1021,4316,1.8,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19963,3,16.87,26.74,2.17,0.84,13.0,1018,4209,2.3,3936.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19963,3,16.28,25.42,1.82,0.8175,20.0,1017,4124,1.9,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19963,3,15.6,24.19,1.8800000000000001,0.77875,21.0,1017,4106,2.1,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19963,1,14.66,24.57,1.09,0.62875,29.0,1016,4090,1.8,3824.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19964,3,14.03,23.56,1.07,0.6925,92.0,1021,4191,2.4,3886.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19964,1,14.24,25.44,0.25,0.72125,85.0,1022,4213,2.6,3933.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19964,1,14.48,26.9,0.29000000000000004,0.75375,23.0,1023,4305,2.0,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19964,1,15.52,27.18,0.38,0.7337499999999999,18.0,1021,4316,1.8,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19964,3,15.68,25.31,2.17,0.84,13.0,1018,4209,2.3,3936.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19964,3,15.13,24.01,1.82,0.8175,20.0,1017,4124,1.9,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19964,3,14.44,22.79,1.8800000000000001,0.77875,21.0,1017,4106,2.1,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19964,1,13.53,23.14,1.09,0.62875,29.0,1016,4090,1.8,3824.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19965,3,18.31,28.21,1.16,1.51375,178.0,1022,4193,3.9,3891.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19965,1,18.39,30.24,0.41,1.08875,198.0,1023,4207,3.9,3929.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19965,1,18.84,32.37,0.39,0.7,13.0,1024,4292,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19965,1,20.0,32.45,0.54,0.77125,16.0,1022,4306,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19965,3,20.11,30.85,1.73,1.02,12.0,1020,4197,4.4,3937.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19965,3,19.4,29.97,1.3800000000000001,1.01625,13.0,1018,4110,3.8,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19965,3,18.5,29.18,1.27,0.9975,11.0,1018,4094,3.7,3825.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19965,1,17.81,29.15,1.09,0.72375,14.0,1017,4075,2.6,3824.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19966,3,17.03,26.93,1.16,1.51375,178.0,1022,4193,3.9,3891.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19966,1,17.08,28.86,0.41,1.08875,198.0,1023,4207,3.9,3929.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19966,1,17.51,30.95,0.39,0.7,13.0,1024,4292,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19966,1,18.68,31.05,0.54,0.77125,16.0,1022,4306,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19966,3,18.81,29.51,1.73,1.02,12.0,1020,4197,4.4,3937.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19966,3,18.15,28.62,1.3800000000000001,1.01625,13.0,1018,4110,3.8,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19966,3,17.24,27.83,1.27,0.9975,11.0,1018,4094,3.7,3825.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19966,1,16.57,27.81,1.09,0.72375,14.0,1017,4075,2.6,3824.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19967,3,15.76,25.64,1.16,1.51375,178.0,1022,4193,3.9,3891.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19967,1,15.78,27.49,0.41,1.08875,198.0,1023,4207,3.9,3929.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19967,1,16.2,29.55,0.39,0.7,13.0,1024,4292,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19967,1,17.36,29.67,0.54,0.77125,16.0,1022,4306,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19967,3,17.52,28.17,1.73,1.02,12.0,1020,4197,4.4,3937.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19967,3,16.9,27.28,1.3800000000000001,1.01625,13.0,1018,4110,3.8,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19967,3,16.0,26.51,1.27,0.9975,11.0,1018,4094,3.7,3825.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19967,1,15.34,26.47,1.09,0.72375,14.0,1017,4075,2.6,3824.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19968,3,14.48,24.35,1.16,1.51375,178.0,1022,4193,3.9,3891.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19968,1,14.47,26.12,0.41,1.08875,198.0,1023,4207,3.9,3929.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19968,1,14.87,28.14,0.39,0.7,13.0,1024,4292,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19968,1,16.04,28.27,0.54,0.77125,16.0,1022,4306,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19968,3,16.22,26.83,1.73,1.02,12.0,1020,4197,4.4,3937.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19968,3,15.64,25.93,1.3800000000000001,1.01625,13.0,1018,4110,3.8,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19968,3,14.74,25.16,1.27,0.9975,11.0,1018,4094,3.7,3825.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19968,1,14.11,25.13,1.09,0.72375,14.0,1017,4075,2.6,3824.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19969,3,13.21,23.06,1.16,1.51375,178.0,1022,4193,3.9,3891.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19969,1,13.17,24.73,0.41,1.08875,198.0,1023,4207,3.9,3929.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19969,1,13.56,26.71,0.39,0.7,13.0,1024,4292,1.6,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19969,1,14.73,26.91,0.54,0.77125,16.0,1022,4306,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19969,3,14.93,25.48,1.73,1.02,12.0,1020,4197,4.4,3937.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19969,3,14.4,24.57,1.3800000000000001,1.01625,13.0,1018,4110,3.8,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19969,3,13.49,23.81,1.27,0.9975,11.0,1018,4094,3.7,3825.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19969,1,12.88,23.78,1.09,0.72375,14.0,1017,4075,2.6,3824.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19970,3,17.9,25.72,1.92,1.6949999999999998,202.0,1023,4192,3.1,3880.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19970,3,17.66,28.16,0.89,1.3050000000000002,210.0,1023,4192,2.6,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19970,1,18.12,30.39,0.8,0.7925,305.0,1025,4276,1.6,4014.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19970,1,18.98,30.58,0.86,0.8999999999999999,333.0,1023,4298,1.6,4049.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19970,4,19.03,28.86,2.61,1.08375,342.0,1020,4188,2.8,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19970,3,18.2,28.03,2.4,1.20875,348.0,1019,4105,2.7,3831.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19970,3,17.3,27.33,1.8499999999999999,0.9949999999999999,343.0,1018,4093,1.9,3818.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19970,3,16.86,27.37,1.9400000000000002,0.8374999999999999,341.0,1018,4075,1.6,3819.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19971,3,16.65,24.47,1.92,1.6949999999999998,202.0,1023,4192,3.1,3880.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19971,3,16.35,26.84,0.89,1.3050000000000002,210.0,1023,4192,2.6,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19971,1,16.78,29.05,0.8,0.7925,305.0,1025,4276,1.6,4014.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19971,1,17.68,29.25,0.86,0.8999999999999999,333.0,1023,4298,1.6,4049.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19971,4,17.75,27.56,2.61,1.08375,342.0,1020,4188,2.8,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19971,3,16.95,26.73,2.4,1.20875,348.0,1019,4105,2.7,3831.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19971,3,16.06,26.02,1.8499999999999999,0.9949999999999999,343.0,1018,4093,1.9,3818.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19971,3,15.63,26.07,1.9400000000000002,0.8374999999999999,341.0,1018,4075,1.6,3819.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19972,3,15.39,23.21,1.92,1.6949999999999998,202.0,1023,4192,3.1,3880.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19972,3,15.04,25.53,0.89,1.3050000000000002,210.0,1023,4192,2.6,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19972,1,15.44,27.72,0.8,0.7925,305.0,1025,4276,1.6,4014.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19972,1,16.36,27.93,0.86,0.8999999999999999,333.0,1023,4298,1.6,4049.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19972,4,16.46,26.26,2.61,1.08375,342.0,1020,4188,2.8,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19972,3,15.7,25.44,2.4,1.20875,348.0,1019,4105,2.7,3831.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19972,3,14.81,24.73,1.8499999999999999,0.9949999999999999,343.0,1018,4093,1.9,3818.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19972,3,14.4,24.79,1.9400000000000002,0.8374999999999999,341.0,1018,4075,1.6,3819.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19973,3,14.14,21.95,1.92,1.6949999999999998,202.0,1023,4192,3.1,3880.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19973,3,13.73,24.22,0.89,1.3050000000000002,210.0,1023,4192,2.6,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19973,1,14.12,26.38,0.8,0.7925,305.0,1025,4276,1.6,4014.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19973,1,15.05,26.61,0.86,0.8999999999999999,333.0,1023,4298,1.6,4049.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19973,4,15.18,24.96,2.61,1.08375,342.0,1020,4188,2.8,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19973,3,14.46,24.15,2.4,1.20875,348.0,1019,4105,2.7,3831.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19973,3,13.57,23.44,1.8499999999999999,0.9949999999999999,343.0,1018,4093,1.9,3818.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19973,3,13.18,23.5,1.9400000000000002,0.8374999999999999,341.0,1018,4075,1.6,3819.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19974,3,15.26,26.49,2.08,1.245,189.0,1023,4173,1.9,3865.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19974,1,14.86,28.19,0.9,0.57875,200.0,1024,4177,1.4,3887.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19974,1,15.59,29.94,0.6599999999999999,0.19625,8.0,1025,4274,1.7,4014.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19974,1,16.2,29.58,1.03,0.75125,282.0,1024,4304,2.3,4038.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19974,3,16.66,28.2,2.02,1.00875,267.0,1021,4191,2.4,3903.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19974,1,15.27,27.64,1.3399999999999999,1.1825,282.0,1019,4117,2.5,3852.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19974,1,14.87,27.48,0.98,1.1375000000000002,273.0,1019,4105,2.9,3817.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19974,1,14.63,27.3,0.8200000000000001,1.065,273.0,1018,4090,2.4,3794.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19975,3,13.98,25.21,2.08,1.245,189.0,1023,4173,1.9,3865.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19975,1,13.57,26.86,0.9,0.57875,200.0,1024,4177,1.4,3887.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19975,1,14.29,28.57,0.6599999999999999,0.19625,8.0,1025,4274,1.7,4014.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19975,1,14.9,28.25,1.03,0.75125,282.0,1024,4304,2.3,4038.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19975,3,15.38,26.89,2.02,1.00875,267.0,1021,4191,2.4,3903.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19975,1,14.01,26.33,1.3399999999999999,1.1825,282.0,1019,4117,2.5,3852.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19975,1,13.61,26.17,0.98,1.1375000000000002,273.0,1019,4105,2.9,3817.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19975,1,13.38,25.99,0.8200000000000001,1.065,273.0,1018,4090,2.4,3794.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19976,3,12.68,23.95,2.08,1.245,189.0,1023,4173,1.9,3865.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19976,1,12.27,25.58,0.9,0.57875,200.0,1024,4177,1.4,3887.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19976,1,12.99,27.22,0.6599999999999999,0.19625,8.0,1025,4274,1.7,4014.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19976,1,13.59,26.93,1.03,0.75125,282.0,1024,4304,2.3,4038.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19976,3,14.08,25.6,2.02,1.00875,267.0,1021,4191,2.4,3903.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19976,1,12.74,25.03,1.3399999999999999,1.1825,282.0,1019,4117,2.5,3852.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19976,1,12.34,24.88,0.98,1.1375000000000002,273.0,1019,4105,2.9,3817.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19976,1,12.12,24.7,0.8200000000000001,1.065,273.0,1018,4090,2.4,3794.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19977,3,19.47,28.01,2.0700000000000003,1.3725,188.0,1023,4184,2.4,3865.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19977,1,18.98,29.95,1.06,0.875,203.0,1024,4185,1.8,3890.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19977,1,19.72,31.78,0.94,0.38375000000000004,111.0,1026,4277,1.6,4015.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19977,1,20.47,31.62,1.36,0.68625,277.0,1024,4309,2.0,4035.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19977,4,20.7,30.15,2.9599999999999995,1.0,272.0,1021,4203,2.1,3913.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19977,3,19.53,29.6,2.2800000000000002,1.15375,270.0,1020,4130,2.2,3851.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19977,1,19.04,29.48,1.51,1.16125,341.0,1019,4122,2.4,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19977,1,18.72,29.35,1.15,1.075,267.0,1019,4108,2.5,3811.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19978,3,18.14,26.76,2.0700000000000003,1.3725,188.0,1023,4184,2.4,3865.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19978,1,17.65,28.67,1.06,0.875,203.0,1024,4185,1.8,3890.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19978,1,18.38,30.46,0.94,0.38375000000000004,111.0,1026,4277,1.6,4015.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19978,1,19.13,30.32,1.36,0.68625,277.0,1024,4309,2.0,4035.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19978,4,19.38,28.88,2.9599999999999995,1.0,272.0,1021,4203,2.1,3913.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19978,3,18.23,28.33,2.2800000000000002,1.15375,270.0,1020,4130,2.2,3851.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19978,1,17.74,28.21,1.51,1.16125,341.0,1019,4122,2.4,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19978,1,17.44,28.08,1.15,1.075,267.0,1019,4108,2.5,3811.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19979,3,16.83,25.53,2.0700000000000003,1.3725,188.0,1023,4184,2.4,3865.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19979,1,16.33,27.39,1.06,0.875,203.0,1024,4185,1.8,3890.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19979,1,17.05,29.14,0.94,0.38375000000000004,111.0,1026,4277,1.6,4015.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19979,1,17.8,29.04,1.36,0.68625,277.0,1024,4309,2.0,4035.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19979,4,18.07,27.62,2.9599999999999995,1.0,272.0,1021,4203,2.1,3913.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19979,3,16.94,27.06,2.2800000000000002,1.15375,270.0,1020,4130,2.2,3851.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19979,1,16.46,26.95,1.51,1.16125,341.0,1019,4122,2.4,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19979,1,16.16,26.82,1.15,1.075,267.0,1019,4108,2.5,3811.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19980,3,15.52,24.29,2.0700000000000003,1.3725,188.0,1023,4184,2.4,3865.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19980,1,14.99,26.1,1.06,0.875,203.0,1024,4185,1.8,3890.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19980,1,15.71,27.82,0.94,0.38375000000000004,111.0,1026,4277,1.6,4015.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19980,1,16.46,27.74,1.36,0.68625,277.0,1024,4309,2.0,4035.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19980,4,16.74,26.35,2.9599999999999995,1.0,272.0,1021,4203,2.1,3913.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19980,3,15.64,25.78,2.2800000000000002,1.15375,270.0,1020,4130,2.2,3851.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19980,1,15.17,25.67,1.51,1.16125,341.0,1019,4122,2.4,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19980,1,14.88,25.55,1.15,1.075,267.0,1019,4108,2.5,3811.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19981,3,14.2,23.04,2.0700000000000003,1.3725,188.0,1023,4184,2.4,3865.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19981,1,13.67,24.81,1.06,0.875,203.0,1024,4185,1.8,3890.08375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19981,1,14.38,26.49,0.94,0.38375000000000004,111.0,1026,4277,1.6,4015.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19981,1,15.14,26.44,1.36,0.68625,277.0,1024,4309,2.0,4035.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19981,4,15.43,25.07,2.9599999999999995,1.0,272.0,1021,4203,2.1,3913.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19981,3,14.35,24.5,2.2800000000000002,1.15375,270.0,1020,4130,2.2,3851.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19981,1,13.88,24.4,1.51,1.16125,341.0,1019,4122,2.4,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19981,1,13.6,24.28,1.15,1.075,267.0,1019,4108,2.5,3811.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19982,1,13.83,24.18,1.86,1.09125,196.0,1021,4195,3.8,3898.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19982,1,13.64,24.78,2.0,0.91125,202.0,1023,4182,3.9,3901.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19982,1,14.24,25.24,1.32,0.56125,201.0,1025,4261,2.0,3984.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19982,1,14.3,25.44,1.01,0.82125,234.0,1024,4276,3.0,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19982,4,14.05,22.8,2.32,0.94625,246.0,1022,4121,2.8,3839.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19982,3,11.88,22.24,1.81,0.74625,331.0,1020,4015,2.7,3739.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19982,3,11.29,22.17,1.53,0.95,248.0,1020,4009,3.1,3727.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19982,1,11.05,22.36,1.2699999999999998,0.9662499999999999,248.0,1019,3985,3.3,3725.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19983,3,18.11,28.3,1.9400000000000002,1.6125,183.0,1021,4187,4.0,3883.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19983,1,18.25,28.7,2.36,1.2,187.0,1023,4166,4.2,3882.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19983,1,18.57,29.44,1.75,1.0175,185.0,1025,4256,1.8,3966.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19983,1,18.77,29.47,1.0699999999999998,1.2037499999999999,176.0,1023,4278,2.5,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19983,4,18.47,27.01,2.3699999999999997,1.1837499999999999,182.0,1021,4128,2.7,3842.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19983,3,16.7,26.06,2.2199999999999998,1.1075,349.0,1020,4030,3.0,3744.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19983,3,15.82,25.67,1.8599999999999999,1.25375,211.0,1020,4030,2.8,3745.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19983,3,15.71,25.99,1.39,1.21625,214.0,1019,4007,2.9,3721.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19984,3,16.77,26.96,1.9400000000000002,1.6125,183.0,1021,4187,4.0,3883.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19984,1,16.88,27.33,2.36,1.2,187.0,1023,4166,4.2,3882.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19984,1,17.17,28.07,1.75,1.0175,185.0,1025,4256,1.8,3966.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19984,1,17.36,28.12,1.0699999999999998,1.2037499999999999,176.0,1023,4278,2.5,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19984,4,17.13,25.73,2.3699999999999997,1.1837499999999999,182.0,1021,4128,2.7,3842.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19984,3,15.41,24.78,2.2199999999999998,1.1075,349.0,1020,4030,3.0,3744.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19984,3,14.54,24.39,1.8599999999999999,1.25375,211.0,1020,4030,2.8,3745.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19984,3,14.44,24.74,1.39,1.21625,214.0,1019,4007,2.9,3721.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19985,3,15.43,25.62,1.9400000000000002,1.6125,183.0,1021,4187,4.0,3883.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19985,1,15.51,25.97,2.36,1.2,187.0,1023,4166,4.2,3882.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19985,1,15.78,26.69,1.75,1.0175,185.0,1025,4256,1.8,3966.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19985,1,15.95,26.84,1.0699999999999998,1.2037499999999999,176.0,1023,4278,2.5,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19985,4,15.81,24.44,2.3699999999999997,1.1837499999999999,182.0,1021,4128,2.7,3842.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19985,3,14.12,23.5,2.2199999999999998,1.1075,349.0,1020,4030,3.0,3744.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19985,3,13.28,23.11,1.8599999999999999,1.25375,211.0,1020,4030,2.8,3745.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19985,3,13.18,23.48,1.39,1.21625,214.0,1019,4007,2.9,3721.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19986,3,14.1,24.29,1.9400000000000002,1.6125,183.0,1021,4187,4.0,3883.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19986,1,14.14,24.61,2.36,1.2,187.0,1023,4166,4.2,3882.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19986,1,14.39,25.33,1.75,1.0175,185.0,1025,4256,1.8,3966.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19986,1,14.55,25.57,1.0699999999999998,1.2037499999999999,176.0,1023,4278,2.5,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19986,4,14.49,23.17,2.3699999999999997,1.1837499999999999,182.0,1021,4128,2.7,3842.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19986,3,12.84,22.22,2.2199999999999998,1.1075,349.0,1020,4030,3.0,3744.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19986,3,12.01,21.83,1.8599999999999999,1.25375,211.0,1020,4030,2.8,3745.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19986,3,11.93,22.22,1.39,1.21625,214.0,1019,4007,2.9,3721.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19987,1,12.66,25.44,1.45,1.3875,207.0,1021,4198,4.8,3903.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19987,1,12.57,26.1,1.54,0.9750000000000001,203.0,1023,4187,5.4,3904.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19987,1,12.81,26.5,1.1700000000000002,0.54125,199.0,1024,4265,2.1,3985.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19987,1,13.13,26.59,0.9999999999999999,0.7949999999999999,270.0,1023,4279,3.0,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19987,4,13.01,24.15,2.55,0.9425,260.0,1021,4132,2.9,3861.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19987,3,11.61,23.3,1.51,0.77,334.0,1020,4028,2.9,3752.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19987,1,10.63,23.46,1.2000000000000002,0.86375,263.0,1019,4017,3.3,3733.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19987,1,10.37,23.69,1.08,0.9,256.0,1018,3994,3.4,3735.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19988,3,16.98,25.49,1.35,2.2,190.0,1023,4199,6.3,3888.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19988,1,16.54,27.46,0.7000000000000001,1.4425,178.0,1024,4194,6.5,3914.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19988,1,16.79,29.66,0.8600000000000001,0.77125,6.0,1025,4275,2.1,3997.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19988,1,17.81,29.7,0.6400000000000001,1.0575,346.0,1024,4293,3.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19988,3,17.88,28.12,2.0100000000000002,1.3225,355.0,1021,4179,4.8,3918.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19988,3,16.99,27.38,1.34,1.47375,357.0,1019,4092,4.2,3832.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19988,1,15.99,26.81,1.03,1.23625,2.0,1019,4080,4.2,3809.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19988,3,15.67,26.63,1.23,1.10625,354.0,1018,4059,3.1,3803.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19989,3,15.66,24.23,1.35,2.2,190.0,1023,4199,6.3,3888.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19989,1,15.19,26.12,0.7000000000000001,1.4425,178.0,1024,4194,6.5,3914.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19989,1,15.42,28.28,0.8600000000000001,0.77125,6.0,1025,4275,2.1,3997.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19989,1,16.44,28.33,0.6400000000000001,1.0575,346.0,1024,4293,3.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19989,3,16.54,26.8,2.0100000000000002,1.3225,355.0,1021,4179,4.8,3918.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19989,3,15.69,26.04,1.34,1.47375,357.0,1019,4092,4.2,3832.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19989,1,14.69,25.49,1.03,1.23625,2.0,1019,4080,4.2,3809.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19989,3,14.38,25.32,1.23,1.10625,354.0,1018,4059,3.1,3803.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19990,3,14.33,22.97,1.35,2.2,190.0,1023,4199,6.3,3888.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19990,1,13.83,24.78,0.7000000000000001,1.4425,178.0,1024,4194,6.5,3914.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19990,1,14.04,26.9,0.8600000000000001,0.77125,6.0,1025,4275,2.1,3997.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19990,1,15.07,26.97,0.6400000000000001,1.0575,346.0,1024,4293,3.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19990,3,15.2,25.49,2.0100000000000002,1.3225,355.0,1021,4179,4.8,3918.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19990,3,14.37,24.71,1.34,1.47375,357.0,1019,4092,4.2,3832.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19990,1,13.38,24.18,1.03,1.23625,2.0,1019,4080,4.2,3809.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19990,3,13.09,24.0,1.23,1.10625,354.0,1018,4059,3.1,3803.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19991,3,14.26,22.76,2.08,1.4412500000000001,188.0,1023,4176,2.4,3862.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19991,1,13.81,24.69,1.04,0.9425,197.0,1024,4175,2.2,3903.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19991,1,14.63,26.46,0.95,0.4425,330.0,1026,4271,1.0,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19991,1,15.37,26.42,1.3800000000000003,0.645,312.0,1025,4302,1.4,4044.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19991,4,15.54,25.22,2.93,0.81,325.0,1021,4190,2.1,3904.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19991,3,14.21,24.46,2.18,0.90625,320.0,1020,4114,1.9,3849.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19991,1,13.78,24.2,1.62,0.8787499999999999,300.0,1019,4103,1.9,3826.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19991,1,13.59,24.06,1.2999999999999998,0.745,306.0,1019,4086,1.8,3815.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19992,1,13.63,22.31,2.84,0.8975,200.0,1022,4156,2.0,3864.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19992,1,13.92,22.43,1.6500000000000001,0.49999999999999994,205.0,1024,4158,2.1,3871.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19992,1,14.34,24.11,0.56,0.5875,223.0,1026,4266,1.7,3990.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19992,3,14.69,24.04,0.7600000000000002,1.02875,226.0,1025,4289,2.3,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19992,4,14.67,22.03,2.14,1.13625,235.0,1023,4148,2.5,3861.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19992,3,12.82,21.23,1.86,1.1287500000000001,319.0,1021,4065,3.0,3761.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19992,3,12.92,21.28,1.5699999999999998,1.21875,288.0,1020,4062,2.7,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19992,3,12.06,21.31,1.2500000000000002,1.3250000000000002,304.0,1020,4041,3.0,3758.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19993,3,17.29,26.58,1.23,1.7962500000000001,183.0,1022,4193,5.1,3890.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19993,1,17.02,28.61,0.43,1.2337500000000001,194.0,1023,4204,5.3,3919.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19993,1,17.56,30.91,0.42000000000000004,0.7637499999999999,1.0,1024,4288,2.0,4025.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19993,1,18.73,31.07,0.54,0.8374999999999999,355.0,1023,4304,3.1,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19993,3,18.85,29.49,1.88,1.0125,1.0,1020,4194,5.0,3934.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19993,3,18.26,28.68,1.33,1.1375,6.0,1018,4109,4.2,3826.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19993,3,17.16,27.88,1.16,1.12,5.0,1018,4094,4.2,3822.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19993,1,16.63,27.82,1.1099999999999999,0.89125,7.0,1017,4074,3.0,3811.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19994,3,16.02,25.32,1.23,1.7962500000000001,183.0,1022,4193,5.1,3890.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19994,1,15.7,27.25,0.43,1.2337500000000001,194.0,1023,4204,5.3,3919.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19994,1,16.24,29.52,0.42000000000000004,0.7637499999999999,1.0,1024,4288,2.0,4025.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19994,1,17.4,29.69,0.54,0.8374999999999999,355.0,1023,4304,3.1,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19994,3,17.56,28.17,1.88,1.0125,1.0,1020,4194,5.0,3934.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19994,3,17.0,27.34,1.33,1.1375,6.0,1018,4109,4.2,3826.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19994,3,15.9,26.55,1.16,1.12,5.0,1018,4094,4.2,3822.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19994,1,15.4,26.49,1.1099999999999999,0.89125,7.0,1017,4074,3.0,3811.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19995,3,14.73,24.05,1.23,1.7962500000000001,183.0,1022,4193,5.1,3890.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19995,1,14.39,25.91,0.43,1.2337500000000001,194.0,1023,4204,5.3,3919.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19995,1,14.89,28.15,0.42000000000000004,0.7637499999999999,1.0,1024,4288,2.0,4025.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19995,1,16.07,28.33,0.54,0.8374999999999999,355.0,1023,4304,3.1,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19995,3,16.24,26.86,1.88,1.0125,1.0,1020,4194,5.0,3934.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19995,3,15.74,26.02,1.33,1.1375,6.0,1018,4109,4.2,3826.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19995,3,14.64,25.25,1.16,1.12,5.0,1018,4094,4.2,3822.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19995,1,14.14,25.18,1.1099999999999999,0.89125,7.0,1017,4074,3.0,3811.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19996,3,13.43,22.78,1.23,1.7962500000000001,183.0,1022,4193,5.1,3890.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19996,1,13.06,24.56,0.43,1.2337500000000001,194.0,1023,4204,5.3,3919.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19996,1,13.55,26.77,0.42000000000000004,0.7637499999999999,1.0,1024,4288,2.0,4025.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19996,1,14.74,26.96,0.54,0.8374999999999999,355.0,1023,4304,3.1,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19996,3,14.93,25.54,1.88,1.0125,1.0,1020,4194,5.0,3934.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19996,3,14.47,24.7,1.33,1.1375,6.0,1018,4109,4.2,3826.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19996,3,13.36,23.93,1.16,1.12,5.0,1018,4094,4.2,3822.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19996,1,12.89,23.86,1.1099999999999999,0.89125,7.0,1017,4074,3.0,3811.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",19997,3,14.49,23.56,1.4900000000000002,2.0949999999999998,174.0,1023,4194,4.6,3883.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19997,3,14.28,24.87,1.9200000000000002,1.19,198.0,1025,4172,4.7,3875.98,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19997,1,14.7,26.03,1.7300000000000002,0.6625,213.0,1026,4254,1.7,3970.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19997,1,15.08,25.96,0.86,1.0525,221.0,1025,4278,2.5,4030.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19997,4,15.26,23.92,2.4200000000000004,1.1949999999999998,277.0,1022,4146,2.8,3874.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19997,3,13.67,23.07,1.77,1.22125,296.0,1021,4052,2.9,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19997,3,12.94,22.99,1.54,1.1637499999999998,281.0,1020,4048,2.9,3772.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19997,3,12.78,22.92,1.43,1.1837499999999999,274.0,1020,4026,2.6,3753.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20001,1,22.11,29.15,0.0,2.545,121.0,1017,4264,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20001,1,22.67,30.17,0.0,2.3512500000000003,122.0,1017,4289,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20001,1,23.65,31.17,0.0,1.92875,141.0,1018,4337,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20001,1,24.37,31.09,0.0,1.77,96.0,1017,4338,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20001,3,24.24,30.46,0.02,1.7874999999999999,345.0,1014,4264,3.9,3829.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20001,3,24.2,28.4,1.03,2.0162500000000003,104.0,1013,4193,4.2,3859.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20001,3,23.29,28.62,0.18,1.8399999999999999,69.0,1013,4158,3.7,3827.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20001,3,22.78,28.45,0.02,2.035,86.0,1013,4146,3.9,3914.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20011,1,21.69,30.6,0.0,1.68375,338.0,1017,4270,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20011,1,22.02,31.38,0.0,1.5075,350.0,1018,4300,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20011,1,23.26,32.76,0.03,1.39625,349.0,1018,4319,2.6,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20011,3,24.69,33.01,0.13,1.7912499999999998,26.0,1017,4297,3.9,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20011,3,24.55,32.28,0.02,1.93375,31.0,1014,4220,4.3,3905.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20011,3,23.92,30.56,2.94,1.8625000000000003,36.0,1013,4122,4.9,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20011,3,22.84,29.63,0.25,1.9925000000000002,40.0,1013,4076,4.6,3858.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20011,3,22.64,29.74,0.06999999999999999,1.71625,27.0,1013,4046,3.9,3763.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20013,1,22.42,29.04,0.0,1.65,312.0,1017,4269,2.7,4009.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20013,1,23.09,30.02,0.0,1.5125000000000002,185.0,1018,4297,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20013,1,24.19,31.32,0.0,1.36125,321.0,1018,4320,2.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20013,3,25.41,31.79,0.53,1.83,8.0,1017,4302,3.7,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20013,3,25.25,31.34,0.37,1.7362499999999998,16.0,1014,4224,4.4,3875.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20013,3,24.68,30.17,3.59,1.9837500000000001,29.0,1013,4134,5.8,3821.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20013,3,23.28,29.08,0.15,1.99125,31.0,1013,4088,4.5,3850.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20013,3,23.22,28.87,0.03,1.7375,16.0,1013,4059,3.8,3814.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20015,1,22.28,32.62,0.07,1.5799999999999998,286.0,1017,4265,2.4,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20015,1,22.72,33.75,0.0,1.5074999999999998,269.0,1018,4290,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20015,1,23.86,34.87,0.02,1.3337499999999998,350.0,1018,4314,1.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20015,3,25.59,34.63,1.32,1.8362500000000002,0.0,1017,4305,3.4,3914.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20015,3,25.37,33.53,2.69,1.69125,8.0,1014,4222,3.9,3898.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20015,3,24.78,30.49,7.68,1.72,32.0,1013,4137,5.3,3841.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20015,3,23.89,30.58,0.21,1.84625,24.0,1013,4091,4.3,3850.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20015,3,23.51,30.93,0.12,1.65375,12.0,1013,4063,3.5,3815.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20017,1,22.35,30.72,0.0,1.8,38.0,1017,4259,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20017,1,22.62,31.88,0.0,1.6837499999999999,115.0,1018,4284,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20017,1,24.09,32.93,0.0,1.4625000000000001,24.0,1018,4327,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20017,3,25.27,32.2,0.0,1.7725,101.0,1017,4315,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20017,3,25.63,31.17,1.7,2.04125,11.0,1014,4240,3.7,3883.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20017,4,24.79,29.01,3.6099999999999994,2.25375,45.0,1013,4163,7.6,3839.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20017,3,23.62,29.02,0.0,2.04125,15.0,1013,4119,3.9,3855.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20017,3,23.17,29.28,0.0,1.9575,27.0,1013,4093,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20018,1,22.28,30.97,0.0,1.8,38.0,1017,4259,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20018,1,22.55,32.13,0.0,1.6837499999999999,115.0,1018,4284,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20018,1,24.02,33.18,0.0,1.4625000000000001,24.0,1018,4327,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20018,3,25.2,32.47,0.0,1.7725,101.0,1017,4315,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20018,3,25.56,31.44,1.7,2.04125,11.0,1014,4240,3.7,3883.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20018,4,24.94,29.28,3.6099999999999994,2.25375,45.0,1013,4163,7.6,3839.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20018,3,23.55,29.29,0.0,2.04125,15.0,1013,4119,3.9,3855.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20018,3,23.1,29.55,0.0,1.9575,27.0,1013,4093,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20019,1,22.27,30.41,0.0,1.595,53.0,1017,4262,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20019,1,22.54,31.58,0.0,1.5374999999999999,150.0,1017,4287,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20019,1,23.98,32.44,0.0,1.3575,25.0,1019,4329,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20019,1,25.12,32.04,0.0,1.69625,348.0,1017,4319,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20019,3,25.55,31.08,1.69,1.9975,14.0,1014,4244,3.6,3856.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20019,4,24.8,29.04,3.5999999999999996,2.25875,56.0,1013,4170,7.6,3845.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20019,3,23.73,29.15,0.0,2.12125,30.0,1013,4125,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20019,3,23.32,29.37,0.0,1.9837500000000001,40.0,1013,4101,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20020,1,21.68,31.7,0.0,1.9112500000000001,123.0,1017,4261,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20020,1,21.96,32.87,0.0,1.74125,133.0,1017,4287,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20020,1,23.38,33.86,0.0,1.5475000000000003,156.0,1019,4331,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20020,1,24.52,33.67,0.01,1.7487499999999998,49.0,1017,4321,3.3,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20020,3,24.94,32.56,1.86,1.985,30.0,1014,4246,3.2,3854.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20020,4,24.98,29.43,1.7200000000000002,2.36125,66.0,1013,4174,6.7,3847.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20020,3,23.8,30.15,0.04,2.10125,33.0,1013,4128,3.7,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20020,3,23.3,30.51,0.03,2.02875,45.0,1013,4109,3.3,3869.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20022,1,21.47,31.86,0.0,1.9125,123.0,1017,4261,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20022,1,21.72,33.02,0.0,1.75125,133.0,1017,4287,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20022,1,23.12,34.03,0.0,1.5675,156.0,1019,4331,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20022,1,24.25,33.85,0.01,1.75,105.0,1017,4321,3.3,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20022,3,24.67,32.74,1.86,2.02125,29.0,1014,4246,3.2,3854.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20022,4,24.69,29.64,1.7200000000000002,2.4037499999999996,64.0,1013,4173,6.7,3847.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20022,3,23.52,30.35,0.04,2.1362499999999995,33.0,1013,4128,3.7,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20022,3,23.05,30.71,0.03,2.0625,44.0,1013,4108,3.3,3869.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20023,1,21.79,31.93,0.0,1.88625,123.0,1017,4262,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20023,1,22.04,33.09,0.0,1.7087500000000002,133.0,1017,4287,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20023,1,23.45,34.08,0.0,1.5375,159.0,1019,4332,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20023,1,24.57,33.87,0.01,1.72375,48.0,1017,4322,3.3,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20023,3,25.01,32.76,1.86,1.9649999999999999,31.0,1014,4246,3.1,3854.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20023,4,25.04,29.62,1.7200000000000002,2.33875,66.0,1013,4174,6.7,3847.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20023,3,23.86,30.31,0.04,2.08,33.0,1013,4129,3.6,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20023,3,23.38,30.67,0.03,2.03125,46.0,1013,4110,3.3,3871.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20024,1,21.91,32.01,0.0,1.8762500000000002,123.0,1017,4262,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20024,1,22.17,33.17,0.0,1.6837499999999999,133.0,1017,4287,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20024,1,23.58,34.17,0.0,1.51125,160.0,1019,4332,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20024,1,24.71,33.95,0.01,1.705,47.0,1017,4322,3.3,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20024,3,25.15,32.82,1.86,1.9375,31.0,1014,4247,3.1,3854.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20024,4,25.16,29.66,1.7200000000000002,2.3112500000000002,66.0,1013,4175,6.7,3847.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20024,3,23.99,30.34,0.04,2.04125,33.0,1013,4130,3.5,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20024,3,23.51,30.7,0.03,1.99375,47.0,1013,4110,3.3,3872.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20025,1,22.59,28.76,0.0,1.88375,122.0,1017,4265,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20025,1,23.26,29.58,0.0,1.7725,129.0,1017,4290,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20025,1,24.24,31.13,0.0,1.4825,153.0,1019,4334,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20025,1,24.84,31.11,0.0,1.6325,26.0,1017,4327,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20025,3,24.72,30.45,1.51,1.8575,25.0,1014,4252,2.7,3845.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20025,4,24.3,28.14,0.62,2.2175,65.0,1013,4177,5.0,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20025,3,22.93,28.4,0.04,1.895,24.0,1013,4134,3.1,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20025,3,22.83,27.96,0.0,1.88,39.0,1013,4117,2.9,3892.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20026,1,22.47,29.45,0.0,1.6925000000000001,123.0,1017,4266,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20026,1,23.0,30.42,0.0,1.47625,137.0,1017,4292,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20026,1,24.06,31.63,0.0,1.3575,178.0,1019,4334,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20026,1,24.84,31.37,0.0,1.5225,330.0,1017,4325,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20026,3,25.03,30.67,2.1999999999999997,1.7737499999999997,358.0,1014,4252,2.8,3846.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20026,4,24.52,27.85,0.7300000000000001,2.1950000000000003,50.0,1013,4174,5.9,3830.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20026,3,23.16,28.34,0.0,1.85,13.0,1013,4132,2.9,3796.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20026,3,23.14,28.13,0.0,1.7962500000000001,24.0,1013,4112,2.7,3884.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20029,1,21.91,29.7,0.0,2.225,124.0,1017,4263,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20029,1,22.39,30.71,0.0,1.9137499999999998,125.0,1017,4288,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20029,1,23.43,32.05,0.0,1.6462499999999998,107.0,1018,4335,3.7,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20029,1,24.17,31.95,0.0,1.7125,4.0,1017,4330,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20029,3,24.22,31.03,0.77,1.895,357.0,1014,4254,3.5,3892.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20029,4,24.17,28.27,0.92,2.0700000000000003,88.0,1013,4183,5.1,3873.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20029,3,22.93,28.82,0.13,1.7825,46.0,1013,4143,3.4,3805.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20029,3,22.49,28.85,0.01,1.82875,65.0,1013,4129,3.6,3887.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20032,1,22.47,28.27,0.0,2.3500000000000005,124.0,1017,4263,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20032,1,22.98,29.3,0.0,2.091666666666667,124.0,1017,4287,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20032,1,23.94,30.54,0.006666666666666667,1.7791666666666666,141.0,1019,4335,4.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20032,1,24.55,30.42,0.0,1.7916666666666665,7.0,1017,4332,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20032,3,24.44,29.64,0.38,1.9208333333333334,356.0,1014,4256,3.8,3893.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20032,4,24.29,27.4,0.8833333333333333,2.1083333333333334,93.0,1013,4185,4.6,3874.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20032,3,23.1,27.93,0.15333333333333335,1.7958333333333334,102.0,1013,4147,3.7,3808.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20032,3,22.66,27.76,0.016666666666666666,1.8583333333333332,77.0,1013,4134,4.0,3892.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20035,1,22.95,27.55,0.0,2.47375,122.0,1017,4264,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20035,1,23.54,28.77,0.0,2.1625,123.0,1017,4289,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20035,1,24.5,29.91,0.0,1.8524999999999998,142.0,1018,4337,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20035,1,25.06,30.09,0.0,1.7525000000000002,4.0,1017,4336,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20035,3,24.81,29.55,0.05,1.85,348.0,1014,4261,4.0,3829.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20035,3,24.56,27.3,0.8300000000000001,2.005,105.0,1013,4190,4.2,3858.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20035,3,23.45,27.44,0.15000000000000002,1.82125,60.0,1013,4154,3.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20035,3,23.01,27.09,0.01,1.8199999999999998,86.0,1013,4143,4.1,3900.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20039,1,21.32,30.06,0.0,2.56625,121.0,1017,4265,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20039,1,21.86,30.99,0.0,2.3575,123.0,1017,4290,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20039,1,22.85,31.9,0.0,1.9525000000000001,142.0,1019,4337,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20039,1,23.68,31.82,0.0,1.7875,322.0,1017,4339,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20039,3,23.64,31.22,0.0,1.8087499999999999,335.0,1014,4266,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20039,3,23.7,28.99,1.06,2.0025,103.0,1013,4194,4.1,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20039,3,22.94,29.17,0.14,1.9049999999999998,71.0,1013,4159,3.5,3840.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20039,3,22.37,29.2,0.0,2.06875,8.0,1013,4148,3.8,3922.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20042,1,20.87,32.21,0.0,2.5125,124.0,1017,4266,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20042,1,21.52,33.23,0.0,2.35375,125.0,1017,4290,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20042,1,22.5,34.18,0.0,2.03625,147.0,1018,4338,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20042,1,23.42,34.12,0.0,1.95,154.0,1016,4342,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20042,3,23.61,33.37,0.0,2.01375,326.0,1014,4269,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20042,3,23.97,30.62,1.1400000000000001,1.9412500000000001,103.0,1013,4196,3.9,3810.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20042,3,23.46,30.7,0.060000000000000005,1.825,48.0,1013,4163,3.4,3840.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20042,3,22.79,31.04,0.0,2.1,80.0,1013,4154,3.7,3933.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20049,1,20.97,33.3,0.0,2.3674999999999997,117.0,1017,4271,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20049,1,21.73,34.2,0.0,2.1450000000000005,59.0,1017,4294,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20049,1,22.44,35.07,0.0,1.8824999999999998,162.0,1019,4338,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20049,1,23.23,35.04,0.0,1.93875,194.0,1017,4346,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20049,3,23.55,34.37,0.0,2.0,316.0,1014,4274,3.3,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20049,3,23.97,31.55,0.71,1.81125,113.0,1013,4200,3.5,3890.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20049,3,23.48,31.31,0.05,1.8287499999999999,335.0,1013,4169,3.4,3885.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20049,3,23.09,31.95,0.04,2.0625,313.0,1013,4159,3.3,3918.1979999999994,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20054,1,21.35,32.82,0.0,2.2291666666666665,141.0,1017,4274,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20054,1,22.18,33.64,0.0,1.9833333333333334,146.0,1017,4297,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20054,1,22.95,34.5,0.0,1.7458333333333333,165.0,1019,4339,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20054,1,23.6,34.45,0.0,1.8666666666666667,202.0,1017,4347,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20054,3,23.94,33.87,0.0,1.9541666666666668,321.0,1014,4275,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20054,3,24.07,31.42,0.4666666666666667,1.7083333333333335,347.0,1013,4201,3.3,3808.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20054,3,23.39,30.98,0.11333333333333333,1.7291666666666667,333.0,1013,4170,3.4,3865.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20054,3,23.17,31.4,0.08333333333333333,1.9125,350.0,1013,4159,3.1,3927.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20058,1,20.11,30.75,0.0,2.2583333333333333,150.0,1017,4278,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20058,1,20.98,31.52,0.0,1.9333333333333333,58.0,1017,4303,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20058,1,21.76,32.2,0.0,1.6583333333333332,177.0,1019,4341,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20058,1,22.4,32.15,0.0,1.8874999999999997,234.0,1017,4349,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20058,3,22.77,31.77,0.0,1.9333333333333331,267.0,1014,4276,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20058,3,22.75,29.71,0.2866666666666666,1.6708333333333334,54.0,1013,4203,3.5,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20058,3,22.31,29.41,0.03333333333333333,1.8708333333333336,314.0,1013,4172,3.5,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20058,3,22.07,29.54,0.023333333333333334,1.9291666666666667,307.0,1013,4160,3.4,3900.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20059,1,21.44,31.52,0.0,1.95,159.0,1017,4283,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20059,1,22.11,32.3,0.0,1.7791666666666666,162.0,1017,4309,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20059,1,22.87,32.81,0.0,1.7416666666666667,193.0,1019,4344,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20059,1,23.34,32.82,0.0,2.029166666666667,261.0,1017,4354,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20059,3,23.47,32.44,0.0,1.9416666666666667,277.0,1014,4277,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20059,3,23.49,30.1,0.11,1.7041666666666666,289.0,1013,4206,3.6,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20059,3,23.0,29.91,0.0,1.9958333333333333,309.0,1013,4174,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20059,3,22.63,30.25,0.0,1.9708333333333334,307.0,1013,4163,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20061,1,21.56,31.86,0.0,2.0375,71.0,1017,4285,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20061,1,22.2,32.56,0.0,1.7374999999999998,161.0,1017,4311,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20061,1,22.95,32.94,0.0,1.775,195.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20061,1,23.36,32.93,0.0,2.1125,270.0,1016,4355,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20061,1,23.4,32.72,0.0,1.9708333333333332,278.0,1014,4278,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20061,3,23.49,30.55,0.043333333333333335,1.7833333333333332,8.0,1013,4207,3.5,3825.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20061,3,22.9,30.29,0.0033333333333333335,2.0375,307.0,1013,4175,3.6,3877.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20061,3,22.42,30.59,0.0033333333333333335,2.0,306.0,1013,4164,3.4,3919.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20063,1,21.61,31.44,0.0,2.091666666666667,160.0,1017,4286,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20063,1,22.29,32.13,0.0,1.7958333333333332,161.0,1017,4314,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20063,1,23.17,32.31,0.0,1.8083333333333336,191.0,1019,4346,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20063,1,23.62,32.16,0.0,2.2041666666666666,277.0,1017,4357,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20063,1,23.58,32.14,0.0,1.9916666666666665,282.0,1014,4280,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20063,3,23.66,29.98,0.0,1.8625,301.0,1013,4209,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20063,3,23.01,29.73,0.0,2.0791666666666666,307.0,1013,4177,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20063,3,22.4,30.01,0.0,1.975,296.0,1013,4166,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20065,1,21.6,31.68,0.0,2.0,78.0,1017,4288,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20065,1,22.24,32.46,0.0,1.7416666666666665,55.0,1017,4317,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20065,1,23.29,32.32,0.0,1.7916666666666665,188.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20065,1,23.68,32.19,0.0,2.2625,281.0,1017,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20065,1,23.53,32.13,0.0,1.9625,289.0,1014,4281,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20065,3,23.55,30.11,0.0,1.8250000000000002,5.0,1013,4210,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20065,3,22.73,29.78,0.0,2.025,305.0,1013,4177,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20065,3,22.11,30.01,0.006666666666666667,1.8541666666666665,296.0,1013,4167,3.2,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20066,1,21.72,31.54,0.0,1.95,79.0,1017,4289,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20066,1,22.38,32.34,0.0,1.6916666666666667,57.0,1017,4318,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20066,1,23.44,32.16,0.0,1.8375,189.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20066,1,23.76,31.99,0.0,2.3208333333333333,282.0,1017,4359,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20066,1,23.57,31.79,0.0,1.975,291.0,1014,4282,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20066,3,23.6,29.93,0.0,1.8875000000000002,6.0,1013,4211,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20066,3,22.6,29.55,0.0,2.0,306.0,1013,4177,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20066,1,22.03,29.74,0.006666666666666667,1.8375,297.0,1013,4167,3.2,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20071,1,21.51,30.9,0.0,1.875,178.0,1017,4292,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20071,1,22.18,31.65,0.0,1.7416666666666667,169.0,1017,4324,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20071,1,22.95,32.08,0.0,1.9666666666666666,23.0,1018,4352,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20071,1,23.59,31.55,0.0,2.5166666666666666,291.0,1016,4360,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20071,1,23.33,31.23,0.0,2.154166666666667,293.0,1014,4289,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20071,1,23.46,29.86,0.04,1.9583333333333333,292.0,1013,4217,4.0,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20071,1,22.67,29.44,0.0,2.145833333333333,302.0,1013,4184,3.6,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20071,3,22.02,29.39,0.006666666666666667,1.8791666666666669,301.0,1013,4173,3.0,3893.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20077,1,20.24,30.92,0.0,1.8375,201.0,1017,4294,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20077,1,20.92,31.67,0.0,1.6916666666666667,195.0,1017,4324,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20077,1,21.58,32.59,0.0,1.725,240.0,1018,4350,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20077,1,22.78,32.67,0.0,2.1916666666666664,286.0,1016,4357,4.0,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20077,3,22.68,32.21,0.006666666666666667,1.9458333333333333,286.0,1014,4295,3.2,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20077,1,22.46,30.93,0.08333333333333333,1.7874999999999999,291.0,1013,4223,3.7,3977.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20077,3,22.02,30.2,0.11333333333333334,1.9,290.0,1013,4195,3.2,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20077,3,21.87,30.0,0.21666666666666667,1.7874999999999999,279.0,1013,4176,2.8,3930.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20085,1,20.63,31.54,0.0,1.5333333333333334,249.0,1017,4293,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20085,1,21.39,32.29,0.0,1.4583333333333333,191.0,1017,4324,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20085,1,21.78,33.14,0.0,1.5499999999999998,230.0,1018,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20085,1,22.34,32.99,0.0,2.041666666666667,292.0,1016,4348,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20085,1,22.59,32.84,0.0,1.775,289.0,1014,4292,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20085,3,22.45,31.69,0.10333333333333332,1.8875,286.0,1013,4221,3.8,3964.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20085,1,22.36,30.47,0.32,1.8875,31.0,1013,4205,3.6,3935.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20085,3,22.23,30.32,0.2833333333333333,1.8291666666666668,290.0,1013,4182,3.3,3911.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20088,1,20.45,31.45,0.0,1.4,246.0,1017,4293,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20088,1,21.16,32.16,0.0,1.3916666666666666,198.0,1017,4326,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20088,1,21.58,32.99,0.0,1.5958333333333332,227.0,1018,4349,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20088,1,22.02,32.91,0.0,2.095833333333333,12.0,1016,4346,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20088,1,22.16,32.79,0.0,1.8000000000000003,285.0,1014,4293,3.0,3840.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20088,3,22.22,31.94,0.05,1.9291666666666667,282.0,1012,4220,2.7,3885.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20088,1,22.05,30.9,0.1733333333333333,1.9958333333333331,300.0,1012,4210,2.9,3939.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20088,3,21.98,30.46,0.16333333333333333,1.8166666666666669,291.0,1013,4188,2.6,3897.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20090,1,21.66,30.14,0.0,1.3833333333333333,260.0,1017,4293,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20090,1,22.34,30.81,0.0,1.3375,198.0,1017,4327,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20090,1,22.7,31.57,0.0,1.6166666666666667,225.0,1018,4351,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20090,1,22.92,31.44,0.0,2.241666666666667,284.0,1016,4346,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20090,1,23.03,31.39,0.0,1.875,283.0,1014,4294,3.0,3849.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20090,3,23.14,30.61,0.03,2.0125,11.0,1013,4220,2.7,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20090,3,22.74,29.71,0.09666666666666665,2.1166666666666663,309.0,1013,4211,3.0,3940.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20090,3,22.56,29.45,0.09333333333333332,1.9208333333333334,290.0,1013,4190,2.6,3915.291666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20091,1,21.58,31.66,0.0,1.4708333333333332,261.0,1017,4293,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20091,1,22.32,32.36,0.0,1.4041666666666668,216.0,1017,4327,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20091,1,22.69,33.13,0.0,1.6875,237.0,1019,4351,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20091,1,23.06,33.06,0.0,2.2958333333333334,286.0,1016,4346,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20091,1,23.2,32.97,0.0,1.8916666666666666,17.0,1014,4293,3.0,3849.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20091,3,23.21,32.23,0.02666666666666667,2.0166666666666666,276.0,1013,4219,2.6,3957.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20091,3,22.98,31.22,0.02,2.125,297.0,1013,4213,3.1,3897.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20091,3,22.73,30.83,0.04,1.975,284.0,1013,4192,2.7,3932.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20092,1,21.02,31.58,0.0,1.4875,262.0,1017,4293,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20092,1,21.77,32.32,0.0,1.375,210.0,1017,4328,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20092,1,22.26,32.96,0.0,1.6958333333333333,293.0,1018,4352,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20092,1,22.93,32.82,0.0,2.225,6.0,1016,4346,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20092,1,23.07,32.79,0.0,1.8833333333333333,287.0,1014,4294,3.3,3853.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20092,1,23.23,31.97,0.03333333333333333,1.9416666666666669,272.0,1012,4220,3.1,3894.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20092,3,22.96,30.96,0.03666666666666667,2.041666666666667,304.0,1012,4214,3.3,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20092,3,22.72,30.54,0.060000000000000005,1.9458333333333333,285.0,1013,4195,3.2,3899.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20094,1,21.05,31.5,0.0,1.4625,268.0,1017,4293,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20094,1,21.81,32.19,0.0,1.3708333333333333,215.0,1017,4328,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20094,1,22.28,32.83,0.0,1.7291666666666667,231.0,1018,4353,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20094,1,22.92,32.71,0.0,2.283333333333333,297.0,1016,4348,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20094,1,22.98,32.67,0.0,1.9125,15.0,1014,4295,3.8,3856.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20094,3,23.01,31.92,0.030000000000000002,1.925,270.0,1012,4220,3.5,3960.9583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20094,3,22.73,30.88,0.02,2.0708333333333333,297.0,1012,4214,3.8,3898.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20094,3,22.46,30.55,0.023333333333333334,1.9458333333333333,284.0,1013,4195,3.7,3915.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20095,1,21.27,31.73,0.0,1.6791666666666667,274.0,1017,4293,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20095,1,22.01,32.42,0.0,1.5416666666666665,200.0,1017,4331,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20095,1,22.67,33.04,0.0,1.8541666666666665,217.0,1018,4356,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20095,1,23.44,32.59,0.0,2.3208333333333333,283.0,1016,4350,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20095,1,23.34,32.82,0.0,2.0458333333333334,283.0,1014,4296,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20095,1,23.3,31.81,0.030000000000000002,2.0,359.0,1012,4221,4.2,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20095,1,22.53,30.67,0.01,2.125,294.0,1012,4215,4.1,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20095,3,22.36,30.4,0.0,2.0458333333333334,11.0,1013,4199,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20096,1,20.21,32.58,0.0,2.2458333333333336,12.0,1017,4296,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20096,1,20.96,33.5,0.0,2.1125,228.0,1017,4335,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20096,1,21.43,33.82,0.0,2.2666666666666666,276.0,1018,4358,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20096,1,22.07,33.63,0.0,2.7541666666666664,311.0,1016,4351,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20096,1,22.2,33.76,0.0,2.4,309.0,1014,4295,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20096,3,22.01,33.38,0.0033333333333333335,2.2583333333333333,350.0,1012,4220,5.4,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20096,3,23.01,32.13,0.0,2.575,353.0,1012,4217,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20096,3,22.37,31.78,0.0,2.595833333333333,303.0,1012,4200,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20097,1,21.14,32.53,0.0,2.1416666666666666,341.0,1017,4297,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20097,1,21.93,33.54,0.0,1.9666666666666666,263.0,1018,4335,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20097,1,22.35,33.95,0.0,2.0041666666666664,353.0,1018,4359,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20097,1,22.8,33.72,0.0,2.5041666666666664,301.0,1016,4351,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20097,1,22.88,33.81,0.0,2.1708333333333334,300.0,1014,4294,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20097,3,22.66,33.38,0.0033333333333333335,2.0749999999999997,254.0,1012,4220,5.4,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20097,3,23.63,32.09,0.0,2.375,353.0,1012,4217,5.5,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20097,3,22.94,31.7,0.0,2.3375000000000004,301.0,1013,4200,5.3,3966.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20098,1,21.09,32.38,0.0,2.1416666666666666,335.0,1017,4297,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20098,1,21.86,33.38,0.0,1.9541666666666666,13.0,1017,4335,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20098,1,22.26,33.8,0.0,2.0833333333333335,352.0,1018,4359,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20098,1,22.72,33.59,0.0,2.5166666666666666,299.0,1016,4351,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20098,1,22.81,33.66,0.0,2.1791666666666667,298.0,1014,4294,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20098,3,22.59,33.26,0.0033333333333333335,2.075,259.0,1012,4220,5.4,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20098,3,23.58,31.98,0.0,2.395833333333333,300.0,1012,4217,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20098,3,22.9,31.61,0.0,2.3625000000000003,357.0,1013,4199,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20099,1,22.01,31.99,0.0,1.7875,336.0,1017,4298,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20099,1,22.63,32.86,0.0,1.3833333333333333,13.0,1018,4338,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20099,1,23.22,33.43,0.0,1.8874999999999997,354.0,1018,4361,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20099,1,23.77,33.16,0.0,2.5583333333333336,298.0,1016,4351,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20099,1,23.63,33.34,0.0,2.0791666666666666,350.0,1014,4295,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20099,3,23.37,32.93,0.0,1.9416666666666667,343.0,1012,4222,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20099,3,23.75,31.7,0.0,2.2041666666666666,294.0,1012,4218,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20099,3,23.24,31.36,0.006666666666666667,2.1750000000000003,296.0,1013,4200,3.5,3949.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20102,1,22.9,30.48,0.0,2.1416666666666666,308.0,1017,4300,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20102,1,22.73,31.38,0.0,1.770833333333333,282.0,1018,4344,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20102,1,23.82,31.67,0.0,2.7958333333333334,288.0,1018,4369,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20102,1,24.68,31.45,0.0,3.354166666666667,294.0,1016,4353,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20102,1,24.41,31.78,0.0,2.6916666666666664,293.0,1014,4300,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20102,3,23.64,31.19,0.006666666666666667,2.2416666666666667,279.0,1012,4238,3.6,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20102,1,23.29,30.24,0.0,2.4875,287.0,1012,4222,3.9,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20102,1,23.11,29.91,0.07333333333333333,2.4375,301.0,1013,4204,3.9,3948.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20106,1,22.4,30.66,0.0,2.470833333333333,316.0,1017,4299,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20106,1,22.04,31.62,0.0,1.9958333333333333,312.0,1017,4341,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20106,1,23.14,32.84,0.0,2.9625,304.0,1018,4366,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20106,1,24.22,32.87,0.0,3.325,307.0,1016,4351,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20106,1,23.97,32.46,0.0,2.5666666666666664,305.0,1013,4297,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20106,1,23.05,31.76,0.013333333333333334,2.091666666666667,292.0,1012,4240,3.0,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20106,1,22.73,30.81,0.02,2.2333333333333334,299.0,1012,4228,3.3,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20106,1,22.62,30.43,0.07333333333333333,2.2875,303.0,1013,4208,3.5,3955.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20107,1,21.86,31.5,0.0,2.158333333333333,316.0,1017,4298,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20107,1,21.66,32.51,0.0,1.8250000000000002,310.0,1018,4340,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20107,1,22.71,33.59,0.0,2.541666666666667,302.0,1018,4365,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20107,1,23.74,33.65,0.0,2.883333333333333,308.0,1016,4350,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20107,1,23.51,33.37,0.0,2.3083333333333336,306.0,1014,4297,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20107,1,22.62,32.65,0.026666666666666665,1.9083333333333332,292.0,1012,4238,2.7,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20107,1,22.4,31.65,0.06,2.0208333333333335,298.0,1012,4228,3.0,4012.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20107,3,22.17,31.21,0.22000000000000003,2.05,301.0,1013,4208,3.1,3955.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20109,1,21.72,32.14,0.0,1.895833333333333,328.0,1017,4297,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20109,1,21.89,33.11,0.0,1.5875,310.0,1018,4338,3.5,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20109,1,22.75,34.12,0.0,1.8666666666666667,307.0,1018,4363,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20109,1,23.59,34.28,0.013333333333333334,2.1458333333333335,319.0,1016,4349,3.5,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20109,1,23.48,34.1,0.013333333333333334,1.975,316.0,1014,4296,2.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20109,1,22.7,33.39,0.09333333333333334,1.6749999999999998,298.0,1013,4232,2.9,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20109,3,23.0,32.38,0.19,1.7083333333333333,307.0,1013,4227,2.8,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20109,3,22.38,31.92,0.35333333333333333,1.725,306.0,1013,4208,2.6,3956.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20113,1,21.48,31.21,0.0,2.7458333333333336,272.0,1016,4296,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20113,1,22.14,32.17,0.0,2.533333333333333,255.0,1017,4332,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20113,1,22.99,33.49,0.0,2.625,259.0,1017,4358,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20113,1,23.74,33.79,0.0,2.7416666666666667,276.0,1016,4348,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20113,1,23.76,33.64,0.0,2.7083333333333335,61.0,1013,4293,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20113,3,23.48,32.85,0.0,2.3125,263.0,1012,4228,3.7,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20113,3,24.01,32.12,0.023333333333333334,2.2916666666666665,268.0,1012,4229,3.4,3988.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20113,3,23.24,31.66,0.02,2.3208333333333333,270.0,1012,4215,3.4,3974.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20114,1,21.96,30.63,0.0,2.5708333333333333,269.0,1017,4294,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20114,1,22.91,31.9,0.0,2.370833333333333,267.0,1017,4329,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20114,1,23.85,33.43,0.0,2.7041666666666666,260.0,1017,4356,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20114,1,24.31,33.52,0.0,2.9458333333333333,261.0,1016,4347,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20114,1,24.33,33.47,0.0,2.8041666666666667,262.0,1013,4294,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20114,1,24.33,32.22,0.0,2.4583333333333335,256.0,1012,4231,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20114,3,24.22,31.43,0.03333333333333333,2.416666666666667,261.0,1012,4232,4.0,3977.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20114,1,23.52,30.77,0.06666666666666667,2.4416666666666664,264.0,1012,4219,4.0,3951.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20115,1,21.79,29.77,0.0,2.270833333333333,297.0,1017,4289,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20115,1,22.57,30.81,0.0,2.0166666666666666,280.0,1017,4321,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20115,1,23.17,31.4,0.0,2.5541666666666663,287.0,1018,4351,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20115,1,23.69,31.36,0.0,2.9333333333333336,288.0,1016,4341,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20115,1,23.83,31.59,0.0,2.4791666666666665,285.0,1013,4288,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20115,1,23.83,31.37,0.0,2.0999999999999996,271.0,1012,4237,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20115,1,23.32,30.23,0.0,2.279166666666667,284.0,1012,4241,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20115,1,23.17,29.94,0.0,2.3208333333333333,285.0,1012,4224,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20117,1,21.83,29.68,0.0,2.5375,301.0,1017,4285,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20117,1,22.43,30.61,0.0,2.2125,286.0,1017,4317,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20117,1,23.08,31.18,0.0,2.854166666666667,292.0,1018,4349,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20117,1,23.62,31.1,0.0,3.1916666666666664,307.0,1016,4336,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20117,1,23.69,31.34,0.0,2.591666666666667,295.0,1013,4285,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20117,1,23.61,31.37,0.0,2.095833333333333,278.0,1012,4238,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20117,1,23.27,30.29,0.0,2.308333333333333,296.0,1012,4245,4.0,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20117,1,23.31,29.92,0.0,2.4833333333333334,294.0,1012,4229,4.3,4007.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20119,1,22.38,28.29,0.0,2.7291666666666665,303.0,1017,4282,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20119,1,22.85,28.98,0.0,2.3625,289.0,1017,4313,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20119,1,23.5,29.54,0.0,3.279166666666667,342.0,1018,4346,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20119,1,23.97,29.51,0.0,3.6666666666666665,311.0,1016,4333,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20119,1,23.94,29.67,0.0,2.8916666666666666,355.0,1013,4283,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20119,1,23.77,29.82,0.0,2.154166666666667,282.0,1012,4240,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20119,1,23.42,28.87,0.0,2.4541666666666666,297.0,1012,4249,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20119,1,23.36,28.58,0.0,2.666666666666667,297.0,1012,4233,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20122,1,22.66,28.36,0.0,2.8499999999999996,309.0,1017,4279,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20122,1,23.2,29.09,0.0,2.3708333333333336,298.0,1017,4309,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20122,1,23.86,29.64,0.0,3.425,302.0,1018,4342,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20122,1,24.26,29.59,0.0,3.9291666666666667,316.0,1016,4330,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20122,1,24.2,29.76,0.0,2.9875,304.0,1013,4280,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20122,1,23.93,29.82,0.0,2.2083333333333335,290.0,1012,4239,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20122,1,23.58,28.94,0.013333333333333334,2.533333333333333,302.0,1012,4251,4.1,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20122,1,23.52,28.65,0.006666666666666667,2.7625,303.0,1012,4236,4.4,3974.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20123,1,22.46,28.91,0.0,3.3666666666666667,313.0,1017,4273,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20123,1,22.75,29.65,0.0,2.8458333333333337,307.0,1017,4302,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20123,1,23.51,30.09,0.0,4.054166666666666,308.0,1018,4336,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20123,1,24.1,29.99,0.0,4.566666666666666,310.0,1016,4324,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20123,1,23.89,30.26,0.0,3.495833333333333,311.0,1013,4277,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20123,1,23.56,30.23,0.0,2.470833333333333,350.0,1012,4242,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20123,1,23.07,29.45,0.006666666666666667,2.9416666666666664,307.0,1012,4255,4.3,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20123,1,23.03,29.1,0.0,3.1958333333333337,308.0,1012,4242,4.5,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20126,1,21.67,30.63,0.0,3.341666666666667,319.0,1017,4271,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20126,1,21.98,31.52,0.0,2.841666666666667,314.0,1017,4301,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20126,1,22.87,31.91,0.0,4.0,314.0,1018,4334,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20126,1,23.62,31.82,0.0,4.483333333333333,314.0,1016,4323,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20126,1,23.34,32.19,0.0,3.4375,313.0,1013,4277,5.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20126,1,22.99,32.12,0.0,2.4250000000000003,322.0,1012,4242,3.7,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20126,1,22.42,31.14,0.013333333333333334,2.895833333333333,312.0,1012,4256,4.3,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20126,1,22.43,30.65,0.03333333333333333,3.158333333333333,312.0,1012,4244,4.5,3998.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20127,1,22.27,29.8,0.0,3.5875000000000004,317.0,1017,4270,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20127,1,22.48,30.66,0.0,3.1083333333333334,312.0,1017,4300,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20127,1,23.34,31.03,0.0,4.283333333333333,339.0,1018,4334,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20127,1,24.05,30.9,0.0,4.770833333333334,312.0,1016,4323,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20127,1,23.77,31.28,0.0,3.6875,310.0,1013,4276,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20127,1,23.4,31.34,0.0,2.6041666666666665,319.0,1012,4243,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20127,1,22.83,30.4,0.0,3.1291666666666664,310.0,1012,4257,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20127,1,22.86,29.97,0.0,3.3875,311.0,1012,4244,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20130,1,22.22,29.97,0.0,3.841666666666667,317.0,1016,4268,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20130,1,22.45,30.83,0.0,3.354166666666667,315.0,1017,4297,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20130,1,23.29,31.13,0.0,4.533333333333333,338.0,1017,4331,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20130,1,23.94,31.02,0.0,4.970833333333333,336.0,1015,4321,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20130,1,23.7,31.44,0.0,3.8208333333333333,312.0,1013,4275,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20130,1,23.37,31.55,0.0,2.6541666666666663,305.0,1012,4244,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20130,1,22.78,30.57,0.006666666666666667,3.2666666666666666,312.0,1012,4258,4.7,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20130,1,22.85,30.13,0.013333333333333334,3.529166666666667,314.0,1012,4246,4.8,4002.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20132,1,22.15,29.74,0.0,3.925,319.0,1016,4265,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20132,1,22.42,30.56,0.0,3.4208333333333334,317.0,1017,4294,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20132,1,23.23,30.87,0.0,4.554166666666666,317.0,1017,4329,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20132,1,23.82,30.81,0.0,4.929166666666667,337.0,1015,4318,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20132,1,23.63,31.19,0.0,3.75,314.0,1013,4273,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20132,1,23.36,31.25,0.0,2.6,306.0,1012,4245,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20132,1,22.84,30.34,0.0,3.2333333333333334,314.0,1012,4260,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20132,1,22.88,29.91,0.0,3.4833333333333334,347.0,1012,4248,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20133,1,21.84,29.99,0.0,3.5625,324.0,1016,4261,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20133,1,22.31,30.83,0.0,3.058333333333333,326.0,1017,4289,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20133,1,23.07,31.24,0.0,3.9875,346.0,1017,4324,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20133,1,23.53,31.25,0.0,4.279166666666667,321.0,1015,4315,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20133,1,23.46,31.6,0.0,3.154166666666667,317.0,1013,4271,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20133,1,23.38,31.59,0.0,2.1791666666666663,309.0,1012,4247,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20133,1,22.89,30.68,0.0,2.7749999999999995,357.0,1012,4263,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20133,1,22.94,30.23,0.0,3.058333333333333,322.0,1012,4253,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20134,1,22.01,29.43,0.0,3.1625,315.0,1017,4273,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20134,1,22.41,30.22,0.0,2.658333333333333,307.0,1017,4303,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20134,1,23.21,30.67,0.0,3.804166666666667,309.0,1018,4336,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20134,1,23.8,30.6,0.0,4.291666666666666,311.0,1016,4325,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20134,1,23.6,30.89,0.0,3.283333333333333,308.0,1013,4278,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20134,1,23.29,30.76,0.0,2.3374999999999995,353.0,1012,4241,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20134,1,22.8,29.92,0.006666666666666667,2.7416666666666667,307.0,1012,4255,4.2,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20134,1,22.72,29.51,0.0,3.0166666666666666,307.0,1012,4242,4.5,3973.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20136,1,21.81,29.2,0.0,3.8208333333333337,333.0,1016,4249,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20136,1,22.17,29.84,0.0,3.408333333333333,336.0,1017,4273,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20136,1,22.76,30.15,0.0,4.183333333333334,334.0,1017,4312,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20136,1,23.2,30.21,0.0,4.4125,330.0,1015,4305,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20136,1,23.08,30.49,0.0,3.3375,358.0,1013,4265,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20136,1,22.99,30.61,0.0,2.3916666666666666,320.0,1012,4250,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20136,1,22.65,29.72,0.0,3.0708333333333333,359.0,1012,4267,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20136,1,22.71,29.33,0.006666666666666667,3.3875,329.0,1012,4261,5.3,4000.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20137,1,21.84,28.53,0.0,3.6916666666666664,333.0,1016,4251,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20137,1,22.25,29.2,0.0,3.2666666666666666,336.0,1017,4275,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20137,1,22.85,29.51,0.0,4.004166666666666,333.0,1017,4314,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20137,1,23.26,29.57,0.0,4.25,338.0,1015,4306,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20137,1,23.18,29.85,0.0,3.2041666666666666,325.0,1013,4267,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20137,1,23.09,29.97,0.0,2.2875,319.0,1012,4249,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20137,1,22.79,29.11,0.0,2.9250000000000003,331.0,1012,4267,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20137,1,22.82,28.73,0.02,3.2458333333333336,330.0,1012,4262,4.9,4005.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20139,1,21.31,29.52,0.0,3.6499999999999995,334.0,1016,4245,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20139,1,21.69,30.16,0.0,3.2958333333333334,335.0,1017,4269,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20139,1,22.27,30.44,0.0,4.016666666666667,334.0,1017,4309,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20139,1,22.63,30.49,0.0,4.2125,339.0,1015,4302,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20139,1,22.57,30.8,0.0,3.1666666666666665,327.0,1013,4265,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20139,1,22.5,30.98,0.0,2.270833333333333,322.0,1012,4250,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20139,1,22.17,30.08,0.0,2.9333333333333336,331.0,1012,4268,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20139,1,22.28,29.69,0.02666666666666667,3.3041666666666667,331.0,1012,4265,5.2,4011.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20141,1,21.36,29.48,0.0,3.6624999999999996,334.0,1016,4242,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20141,1,21.73,30.12,0.0,3.3583333333333334,334.0,1017,4266,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20141,1,22.3,30.41,0.0,4.079166666666667,334.0,1017,4306,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20141,1,22.64,30.46,0.0,4.25,331.0,1015,4300,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20141,1,22.59,30.75,0.0,3.1875,359.0,1013,4263,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20141,1,22.54,31.01,0.0,2.2583333333333333,322.0,1012,4251,3.8,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20141,1,22.19,30.08,0.0,2.95,331.0,1012,4269,4.9,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20141,1,22.31,29.72,0.006666666666666667,3.3583333333333334,351.0,1012,4267,5.2,4015.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20145,1,21.41,29.02,0.0,3.8041666666666663,330.0,1016,4239,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20145,1,21.82,29.62,0.0,3.5041666666666664,330.0,1017,4264,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20145,1,22.3,29.95,0.0,4.237500000000001,341.0,1017,4306,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20145,1,22.54,29.94,0.0,4.391666666666667,327.0,1015,4299,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20145,1,22.52,30.15,0.0,3.279166666666667,323.0,1013,4262,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20145,1,22.51,30.23,0.0,2.3208333333333337,320.0,1012,4251,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20145,1,22.19,29.54,0.0,3.0083333333333337,349.0,1012,4269,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20145,1,22.28,29.24,0.0,3.470833333333333,327.0,1012,4268,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20149,1,21.18,29.77,0.0,3.770833333333333,338.0,1016,4235,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20149,1,21.69,30.45,0.0,3.4916666666666663,339.0,1017,4258,5.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20149,1,22.19,30.96,0.0,4.1875,338.0,1017,4300,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20149,1,22.43,31.02,0.0,4.233333333333333,336.0,1015,4297,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20149,1,22.44,31.01,0.0,3.075,333.0,1013,4261,5.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20149,1,22.55,31.36,0.0,2.125,327.0,1012,4253,3.7,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20149,1,22.08,30.43,0.0,2.9250000000000003,336.0,1012,4273,5.0,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20149,1,22.17,30.18,0.0,3.4166666666666665,333.0,1012,4275,5.3,4034.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20150,1,22.35,28.43,0.0,2.8875,350.0,1016,4226,7.8,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20150,1,23.0,29.3,0.006666666666666667,2.479166666666667,348.0,1017,4244,5.2,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20150,1,23.86,29.94,0.0,2.9624999999999995,347.0,1017,4288,5.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20150,1,23.71,29.95,0.013333333333333334,3.0875000000000004,346.0,1015,4291,7.1,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20150,1,24.08,29.96,0.02666666666666667,1.8958333333333335,343.0,1013,4260,5.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20150,1,24.18,29.74,0.013333333333333334,1.1333333333333333,333.0,1012,4254,3.2,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20150,1,23.52,29.34,0.013333333333333334,1.7083333333333333,342.0,1012,4279,3.9,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20150,1,23.35,29.11,0.026666666666666665,2.1208333333333336,337.0,1012,4287,4.4,4054.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20151,1,22.14,28.0,0.0,2.7375,350.0,1016,4226,7.7,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20151,1,22.83,28.86,0.006666666666666667,2.408333333333333,348.0,1017,4244,5.2,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20151,1,23.68,29.49,0.006666666666666667,2.8833333333333333,348.0,1017,4287,5.8,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20151,1,23.52,29.51,0.013333333333333334,3.0,5.0,1015,4290,7.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20151,1,23.89,29.52,0.02666666666666667,1.8333333333333335,343.0,1013,4260,5.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20151,1,23.98,29.31,0.013333333333333334,1.1041666666666665,333.0,1012,4254,3.1,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20151,1,23.34,28.94,0.013333333333333334,1.6208333333333331,357.0,1012,4279,3.8,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20151,1,23.17,28.7,0.026666666666666665,2.05,354.0,1012,4288,4.4,4055.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20152,1,22.19,28.31,0.0,2.7458333333333336,350.0,1016,4227,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20152,1,22.76,29.19,0.0,2.4291666666666663,349.0,1017,4246,5.2,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20152,1,23.67,29.83,0.0,2.925,356.0,1017,4288,5.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20152,1,23.56,29.88,0.006666666666666667,3.0791666666666666,347.0,1015,4292,7.0,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20152,1,23.88,29.87,0.006666666666666667,1.9541666666666666,344.0,1013,4261,5.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20152,1,23.99,29.68,0.013333333333333334,1.2583333333333333,336.0,1012,4254,3.1,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20152,1,23.33,29.34,0.006666666666666667,1.6833333333333331,345.0,1012,4279,3.8,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20152,1,23.2,29.1,0.013333333333333334,2.116666666666667,339.0,1012,4288,4.4,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20161,1,21.92,32.57,0.0,2.4833333333333334,356.0,1016,4251,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20161,1,22.79,33.19,0.0,2.1916666666666664,23.0,1017,4270,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20161,1,23.67,34.1,0.0,2.5666666666666664,7.0,1017,4309,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20161,1,24.18,34.54,0.0,2.675,354.0,1015,4308,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20161,1,24.2,34.15,0.0,1.7166666666666668,7.0,1013,4272,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20161,1,24.22,33.35,0.0,1.2374999999999998,23.0,1012,4251,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20161,1,23.58,32.84,0.0,1.6166666666666667,22.0,1012,4273,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20161,1,23.61,32.51,0.0,1.925,6.0,1012,4276,3.1,3977.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20163,1,21.38,33.15,0.0,1.9208333333333334,45.0,1016,4260,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20163,1,22.18,33.87,0.0,1.6875,27.0,1017,4281,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20163,1,23.12,34.86,0.0,1.8291666666666666,11.0,1017,4317,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20163,1,23.75,35.32,0.0,2.1125,1.0,1015,4314,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20163,1,23.81,34.78,0.006666666666666667,1.5250000000000001,2.0,1013,4277,3.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20163,1,23.64,33.87,0.026666666666666665,1.3291666666666666,25.0,1012,4250,1.9,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20163,1,23.2,33.33,0.0,1.475,22.0,1012,4270,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20163,1,23.27,33.01,0.05666666666666667,1.6416666666666666,4.0,1012,4271,3.0,4027.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20166,1,22.14,32.85,0.0,1.5666666666666664,2.0,1016,4266,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20166,1,23.08,33.45,0.0,1.2999999999999998,33.0,1017,4287,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20166,1,23.98,34.4,0.0,1.3541666666666665,18.0,1017,4321,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20166,1,24.62,35.06,0.0,1.5499999999999998,353.0,1015,4318,3.4,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20166,1,24.65,34.46,0.02,1.3,354.0,1013,4280,2.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20166,1,24.32,33.47,0.03333333333333333,1.2375,30.0,1012,4248,1.6,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20166,1,23.9,32.97,0.0,1.2958333333333334,23.0,1012,4268,2.1,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20166,1,23.86,32.7,0.043333333333333335,1.3083333333333331,360.0,1012,4269,2.3,4023.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20168,1,22.3,31.76,0.0,1.5416666666666665,0.0,1016,4268,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20168,1,23.31,32.27,0.0,1.1541666666666668,37.0,1017,4290,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20168,1,24.14,33.18,0.0,1.225,17.0,1017,4324,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20168,1,24.79,33.95,0.006666666666666667,1.375,347.0,1015,4320,3.0,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20168,1,24.76,33.3,0.013333333333333334,1.2125,347.0,1013,4281,2.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20168,1,24.35,32.31,0.02666666666666667,1.1208333333333333,28.0,1012,4247,1.6,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20168,1,23.91,31.87,0.0,1.1624999999999999,19.0,1012,4266,1.7,4077.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20168,1,23.78,31.66,0.05666666666666667,1.1833333333333333,355.0,1012,4268,1.9,4031.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20171,1,21.86,33.65,0.0,2.1291666666666664,356.0,1016,4274,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20171,1,22.57,34.16,0.0,1.8833333333333333,19.0,1017,4298,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20171,1,23.34,35.21,0.0,1.9375,360.0,1017,4328,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20171,1,24.06,35.92,0.0,1.9708333333333332,35.0,1015,4322,3.5,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20171,1,24.06,35.34,0.013333333333333334,2.029166666666667,340.0,1013,4282,3.0,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20171,1,23.62,34.38,0.02666666666666667,1.7083333333333333,338.0,1011,4242,3.2,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20171,3,23.42,33.8,0.013333333333333334,1.7625000000000002,349.0,1012,4258,2.4,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20171,1,23.5,33.6,0.08,1.8916666666666666,332.0,1012,4261,2.1,4041.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20179,1,21.61,33.85,0.0,2.0625,352.0,1016,4279,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20179,1,22.47,34.5,0.0,1.6374999999999997,5.0,1017,4302,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20179,1,23.31,35.44,0.0,1.9166666666666667,351.0,1017,4333,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20179,1,23.97,36.03,0.006666666666666667,2.3708333333333336,341.0,1015,4326,4.8,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20179,1,23.89,35.47,0.03333333333333333,1.7833333333333332,86.0,1012,4281,3.8,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20179,1,23.49,34.61,0.03666666666666667,1.4,343.0,1011,4237,2.2,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20179,3,23.11,33.81,0.1,1.4666666666666668,344.0,1012,4252,2.8,4065.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20179,3,23.16,33.62,0.1,1.5458333333333332,341.0,1012,4253,2.9,4007.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20180,1,21.94,33.33,0.0,2.216666666666667,349.0,1016,4281,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20180,1,22.76,33.89,0.0,1.7583333333333333,130.0,1017,4302,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20180,1,23.49,34.9,0.0,1.7583333333333333,350.0,1017,4332,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20180,1,24.3,35.61,0.0,2.2291666666666665,337.0,1015,4327,4.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20180,1,24.31,34.92,0.04666666666666667,2.0666666666666664,338.0,1012,4282,3.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20180,1,23.74,33.97,0.05333333333333333,1.6333333333333333,341.0,1011,4235,3.0,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20180,3,23.34,33.08,0.12,1.6041666666666665,338.0,1012,4250,2.8,4042.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20180,3,23.33,33.11,0.18333333333333335,1.6666666666666667,335.0,1012,4255,2.9,4020.8888888888887,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20183,1,21.98,32.83,0.0,2.395833333333333,347.0,1016,4281,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20183,1,22.67,33.37,0.0,1.8083333333333331,135.0,1017,4301,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20183,1,23.39,34.35,0.006666666666666667,1.979166666666667,343.0,1017,4331,3.4,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20183,1,24.39,35.14,0.02666666666666667,2.25,81.0,1015,4327,4.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20183,1,24.44,34.47,0.08666666666666667,2.3208333333333333,333.0,1013,4282,3.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20183,1,23.73,33.57,0.10666666666666667,1.979166666666667,327.0,1011,4233,3.5,3984.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20183,3,23.5,32.67,0.11333333333333333,1.7708333333333335,331.0,1012,4247,2.8,4011.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20183,3,23.47,32.64,0.18,1.8125,329.0,1012,4257,3.0,4017.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20184,1,22.06,32.44,0.0,2.4083333333333337,347.0,1016,4281,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20184,1,22.71,32.97,0.0,1.8541666666666663,4.0,1017,4301,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20184,1,23.43,33.94,0.006666666666666667,1.9791666666666665,118.0,1017,4331,3.3,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20184,1,24.43,34.74,0.02666666666666667,2.2666666666666666,331.0,1015,4327,4.7,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20184,1,24.47,34.09,0.07333333333333333,2.3499999999999996,332.0,1013,4282,3.8,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20184,1,23.76,33.22,0.09000000000000001,1.9958333333333333,326.0,1011,4233,3.6,3985.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20184,3,23.54,32.37,0.10333333333333335,1.7916666666666667,330.0,1012,4247,2.7,4012.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20184,3,23.51,32.31,0.17,1.7708333333333333,329.0,1012,4257,3.0,4018.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20185,1,22.42,32.5,0.0,2.3625000000000003,350.0,1016,4281,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20185,1,23.03,32.97,0.0,1.8375,30.0,1017,4300,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20185,1,23.66,34.09,0.0,1.9291666666666667,118.0,1017,4331,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20185,1,24.65,34.97,0.006666666666666667,2.1708333333333334,331.0,1015,4328,3.9,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20185,1,24.72,34.1,0.006666666666666667,2.2625,334.0,1012,4282,3.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20185,1,23.99,33.14,0.05333333333333334,1.95,134.0,1011,4231,3.8,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20185,3,23.81,32.34,0.06,1.7333333333333334,336.0,1011,4244,2.6,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20185,3,23.83,32.24,0.14666666666666667,1.7916666666666667,320.0,1012,4256,2.4,4023.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20186,1,22.16,31.88,0.0,2.3375,343.0,1016,4280,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20186,1,22.65,32.43,0.0,1.7875,147.0,1017,4298,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20186,1,23.42,33.55,0.0,1.9958333333333331,117.0,1017,4327,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20186,1,24.4,34.31,0.02666666666666667,2.2958333333333334,327.0,1015,4326,4.1,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20186,1,24.52,33.64,0.02,2.2916666666666665,328.0,1013,4281,3.8,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20186,1,23.76,32.85,0.08,2.029166666666667,320.0,1011,4229,3.8,3989.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20186,3,23.72,31.98,0.06999999999999999,1.7791666666666668,328.0,1012,4245,2.5,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20186,3,23.83,31.69,0.18000000000000002,1.7374999999999998,330.0,1012,4258,2.7,4003.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20188,1,21.4,27.21,0.0,6.700000000000001,81.0,1016,4418,9.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20188,1,22.26,27.95,0.0,6.379166666666667,81.0,1017,4460,8.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20188,1,22.79,29.11,0.0,4.191666666666666,80.0,1019,4501,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20188,1,23.29,30.95,0.0,1.775,71.0,1017,4478,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20188,1,24.1,31.21,0.0,2.25,318.0,1015,4441,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20188,1,23.05,30.21,0.0,2.825,324.0,1013,4461,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20188,1,23.29,29.69,0.0,2.6375,322.0,1014,4517,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20188,1,23.07,29.62,0.0,2.2083333333333335,329.0,1014,4525,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20189,1,16.83,28.2,4.77,0.8999999999999999,173.0,1019,4144,1.6,3863.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20189,1,17.39,28.26,1.52,0.75125,187.0,1021,4149,1.7,3877.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20189,1,17.46,30.23,0.41000000000000003,0.78,201.0,1023,4269,2.0,4003.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20189,3,17.95,29.95,0.7000000000000001,1.05,197.0,1022,4286,2.7,4010.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20189,4,17.89,27.45,2.14,1.0037500000000001,212.0,1020,4134,2.7,3855.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20189,1,15.95,26.55,2.69,0.94875,190.0,1019,4051,3.0,3766.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20189,3,16.07,26.28,1.7799999999999998,1.0425,208.0,1018,4056,2.9,3750.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20189,1,15.32,26.34,1.2800000000000002,1.1749999999999998,303.0,1018,4031,2.8,3765.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20190,1,15.53,26.78,4.77,0.8999999999999999,173.0,1019,4144,1.6,3863.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20190,1,16.09,26.8,1.52,0.75125,187.0,1021,4149,1.7,3877.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20190,1,16.16,28.77,0.41000000000000003,0.78,201.0,1023,4269,2.0,4003.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20190,3,16.65,28.54,0.7000000000000001,1.05,197.0,1022,4286,2.7,4010.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20190,4,16.64,26.06,2.14,1.0037500000000001,212.0,1020,4134,2.7,3855.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20190,1,14.7,25.16,2.69,0.94875,190.0,1019,4051,3.0,3766.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20190,3,14.84,24.9,1.7799999999999998,1.0425,208.0,1018,4056,2.9,3750.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20190,1,14.09,24.96,1.2800000000000002,1.1749999999999998,303.0,1018,4031,2.8,3765.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20191,1,14.22,25.34,4.77,0.8999999999999999,173.0,1019,4144,1.6,3863.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20191,1,14.8,25.33,1.52,0.75125,187.0,1021,4149,1.7,3877.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20191,1,14.84,27.32,0.41000000000000003,0.78,201.0,1023,4269,2.0,4003.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20191,3,15.35,27.18,0.7000000000000001,1.05,197.0,1022,4286,2.7,4010.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20191,4,15.38,24.67,2.14,1.0037500000000001,212.0,1020,4134,2.7,3855.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20191,1,13.46,23.77,2.69,0.94875,190.0,1019,4051,3.0,3766.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20191,3,13.62,23.5,1.7799999999999998,1.0425,208.0,1018,4056,2.9,3750.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20191,1,12.86,23.56,1.2800000000000002,1.1749999999999998,303.0,1018,4031,2.8,3765.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20192,1,12.92,23.92,4.77,0.8999999999999999,173.0,1019,4144,1.6,3863.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20192,1,13.5,23.87,1.52,0.75125,187.0,1021,4149,1.7,3877.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20192,1,13.54,25.89,0.41000000000000003,0.78,201.0,1023,4269,2.0,4003.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20192,3,14.04,25.8,0.7000000000000001,1.05,197.0,1022,4286,2.7,4010.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20192,4,14.12,23.29,2.14,1.0037500000000001,212.0,1020,4134,2.7,3855.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20192,1,12.21,22.38,2.69,0.94875,190.0,1019,4051,3.0,3766.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20192,3,12.4,22.14,1.7799999999999998,1.0425,208.0,1018,4056,2.9,3750.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20192,1,11.63,22.17,1.2800000000000002,1.1749999999999998,303.0,1018,4031,2.8,3765.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20193,1,15.09,28.27,1.07,1.7337500000000001,210.0,1021,4201,5.3,3906.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20193,1,15.06,29.03,1.4400000000000002,1.2000000000000002,209.0,1023,4188,6.0,3904.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20193,1,14.97,29.72,1.08,0.6712499999999999,229.0,1024,4266,2.3,3988.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20193,1,15.39,29.61,0.86,0.84625,250.0,1023,4280,3.3,4040.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20193,4,15.4,27.16,2.28,0.98,274.0,1021,4139,3.3,3882.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20193,3,14.11,26.42,1.3000000000000003,0.87125,335.0,1019,4037,3.3,3758.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20193,1,13.08,26.53,1.14,0.9324999999999999,280.0,1019,4024,3.6,3744.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20193,1,12.82,26.72,1.02,0.92625,265.0,1018,4004,3.7,3748.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20194,1,13.78,26.98,1.07,1.7337500000000001,210.0,1021,4201,5.3,3906.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20194,1,13.74,27.63,1.4400000000000002,1.2000000000000002,209.0,1023,4188,6.0,3904.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20194,1,13.66,28.3,1.08,0.6712499999999999,229.0,1024,4266,2.3,3988.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20194,1,14.06,28.22,0.86,0.84625,250.0,1023,4280,3.3,4040.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20194,4,14.1,25.85,2.28,0.98,274.0,1021,4139,3.3,3882.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20194,3,12.84,25.09,1.3000000000000003,0.87125,335.0,1019,4037,3.3,3758.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20194,1,11.82,25.2,1.14,0.9324999999999999,280.0,1019,4024,3.6,3744.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20194,1,11.56,25.38,1.02,0.92625,265.0,1018,4004,3.7,3748.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20195,1,12.47,25.69,1.07,1.7337500000000001,210.0,1021,4201,5.3,3906.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20195,1,12.42,26.23,1.4400000000000002,1.2000000000000002,209.0,1023,4188,6.0,3904.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20195,1,12.33,26.89,1.08,0.6712499999999999,229.0,1024,4266,2.3,3988.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20195,1,12.73,26.83,0.86,0.84625,250.0,1023,4280,3.3,4040.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20195,4,12.79,24.53,2.28,0.98,274.0,1021,4139,3.3,3882.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20195,3,11.57,23.75,1.3000000000000003,0.87125,335.0,1019,4037,3.3,3758.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20195,1,10.55,23.87,1.14,0.9324999999999999,280.0,1019,4024,3.6,3744.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20195,1,10.31,24.03,1.02,0.92625,265.0,1018,4004,3.7,3748.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20196,3,13.76,23.44,0.74,2.1125000000000003,206.0,1023,4195,4.3,3906.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20196,1,13.91,24.42,0.8700000000000001,1.5825,209.0,1025,4195,4.9,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20196,1,14.03,25.66,0.54,0.75,208.0,1026,4277,3.0,4028.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20196,1,14.83,25.58,0.8600000000000001,1.0,292.0,1025,4289,4.2,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20196,3,14.26,24.11,1.6600000000000001,1.2262499999999998,21.0,1022,4171,4.8,3907.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20196,3,13.26,23.21,1.4,1.2225000000000001,22.0,1021,4072,4.3,3785.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20196,3,12.64,23.06,0.8900000000000001,1.20375,4.0,1020,4050,4.3,3779.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20196,3,12.38,23.12,0.68,1.0575,2.0,1020,4035,3.9,3775.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20197,1,13.24,23.2,4.680000000000001,0.67125,185.0,1022,4144,1.4,3864.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20197,1,13.26,24.58,1.08,0.6325000000000001,187.0,1023,4151,1.6,3888.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20197,1,13.66,25.86,0.54,0.59125,203.0,1026,4269,2.0,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20197,3,14.59,25.4,1.05,0.99,239.0,1025,4288,2.7,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20197,4,14.99,23.4,2.12,1.13875,239.0,1022,4149,2.5,3871.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20197,3,12.55,22.85,1.6900000000000002,1.075,249.0,1021,4075,2.8,3803.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20197,3,12.33,22.86,1.48,1.2462499999999999,242.0,1020,4072,2.9,3769.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20197,1,12.08,22.75,1.3399999999999999,1.36625,246.0,1019,4049,3.3,3780.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20198,1,14.76,23.69,4.670000000000001,0.72875,185.0,1022,4148,1.7,3865.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20198,1,15.09,24.58,1.29,0.63,196.0,1023,4151,1.7,3887.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20198,1,15.36,26.2,0.47,0.6925,225.0,1025,4265,2.5,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20198,3,15.99,25.92,0.8,1.0462500000000001,224.0,1024,4286,3.3,4020.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20198,4,16.04,23.86,1.45,1.1749999999999998,232.0,1022,4139,3.5,3854.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20198,3,13.75,23.2,1.6600000000000001,1.19625,316.0,1021,4055,4.0,3780.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20198,3,13.77,23.23,1.34,1.31625,311.0,1020,4054,3.6,3751.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20198,1,13.21,23.11,1.12,1.425,258.0,1019,4030,3.9,3758.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20199,1,13.41,22.37,4.670000000000001,0.72875,185.0,1022,4148,1.7,3865.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20199,1,13.74,23.21,1.29,0.63,196.0,1023,4151,1.7,3887.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20199,1,14.01,24.84,0.47,0.6925,225.0,1025,4265,2.5,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20199,3,14.65,24.59,0.8,1.0462500000000001,224.0,1024,4286,3.3,4020.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20199,4,14.73,22.56,1.45,1.1749999999999998,232.0,1022,4139,3.5,3854.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20199,3,12.46,21.89,1.6600000000000001,1.19625,316.0,1021,4055,4.0,3780.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20199,3,12.49,21.91,1.34,1.31625,311.0,1020,4054,3.6,3751.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20199,1,11.93,21.8,1.12,1.425,258.0,1019,4030,3.9,3758.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20200,1,13.23,23.36,4.75,0.89625,329.0,1021,4132,1.7,3860.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20200,1,13.16,24.49,1.06,0.71625,187.0,1023,4145,1.9,3882.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20200,1,13.51,26.3,0.33999999999999997,0.80125,189.0,1025,4272,2.3,4036.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20200,3,14.15,25.92,0.83,1.09625,217.0,1024,4288,2.7,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20200,4,14.55,23.71,1.79,1.0525,233.0,1021,4146,2.5,3877.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20200,1,12.43,22.95,2.05,0.96625,234.0,1020,4079,2.7,3807.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20200,3,12.05,22.9,1.28,1.22125,233.0,1019,4083,2.9,3796.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20200,1,11.67,23.13,1.22,1.36125,238.0,1019,4054,3.3,3790.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20201,1,16.93,26.84,1.83,1.195,190.0,1021,4192,3.6,3895.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20201,1,16.9,27.27,2.2199999999999998,0.975,195.0,1024,4176,3.7,3896.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20201,1,17.52,27.77,1.52,0.6675,195.0,1025,4260,2.0,3977.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20201,1,17.53,28.04,1.13,0.8712500000000001,177.0,1024,4278,3.1,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20201,4,17.12,25.36,2.51,0.92625,207.0,1022,4121,3.0,3851.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20201,3,14.92,24.87,1.86,0.77,328.0,1020,4016,3.3,3735.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20201,3,14.29,24.49,1.6800000000000002,0.8999999999999999,242.0,1020,4014,3.3,3727.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20201,3,14.0,24.68,1.42,0.9362499999999999,243.0,1019,3989,3.4,3735.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20202,1,15.53,25.51,1.83,1.195,190.0,1021,4192,3.6,3895.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20202,1,15.49,25.9,2.2199999999999998,0.975,195.0,1024,4176,3.7,3896.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20202,1,16.09,26.4,1.52,0.6675,195.0,1025,4260,2.0,3977.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20202,1,16.09,26.69,1.13,0.8712500000000001,177.0,1024,4278,3.1,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20202,4,15.76,24.08,2.51,0.92625,207.0,1022,4121,3.0,3851.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20202,3,13.6,23.59,1.86,0.77,328.0,1020,4016,3.3,3735.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20202,3,12.98,23.2,1.6800000000000002,0.8999999999999999,242.0,1020,4014,3.3,3727.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20202,3,12.7,23.39,1.42,0.9362499999999999,243.0,1019,3989,3.4,3735.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20203,1,14.13,24.19,1.83,1.195,190.0,1021,4192,3.6,3895.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20203,1,14.06,24.55,2.2199999999999998,0.975,195.0,1024,4176,3.7,3896.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20203,1,14.64,25.04,1.52,0.6675,195.0,1025,4260,2.0,3977.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20203,1,14.64,25.36,1.13,0.8712500000000001,177.0,1024,4278,3.1,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20203,4,14.38,22.8,2.51,0.92625,207.0,1022,4121,3.0,3851.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20203,3,12.27,22.31,1.86,0.77,328.0,1020,4016,3.3,3735.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20203,3,11.67,21.93,1.6800000000000002,0.8999999999999999,242.0,1020,4014,3.3,3727.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20203,3,11.39,22.1,1.42,0.9362499999999999,243.0,1019,3989,3.4,3735.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20204,1,12.36,25.67,1.28,1.6,212.0,1021,4199,5.0,3903.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20204,1,12.28,26.18,1.49,1.1412499999999999,211.0,1023,4188,5.7,3904.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20204,1,12.36,26.7,1.1,0.5825,248.0,1024,4266,2.1,3988.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20204,1,12.73,26.74,0.8999999999999999,0.79875,281.0,1023,4279,3.1,4038.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20204,4,12.75,24.36,2.46,0.94125,266.0,1021,4136,3.0,3878.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20204,3,11.5,23.53,1.38,0.7374999999999999,334.0,1019,4032,3.0,3758.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20204,1,10.46,23.68,1.08,0.8837499999999999,271.0,1019,4020,3.4,3738.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20204,1,10.22,23.88,1.02,0.9087500000000001,261.0,1018,3999,3.5,3740.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20205,1,15.75,26.94,2.77,1.085,181.0,1020,4161,2.6,3878.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20205,1,16.31,26.42,2.3799999999999994,0.76125,186.0,1022,4158,2.9,3868.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20205,1,16.36,28.29,0.81,0.7337499999999999,192.0,1024,4266,1.6,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20205,3,16.53,28.24,0.8200000000000001,1.0212499999999998,193.0,1023,4287,2.2,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20205,4,16.59,25.71,2.6999999999999997,1.08375,212.0,1021,4140,2.3,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20205,3,14.91,24.8,2.72,1.10375,218.0,1020,4053,2.6,3764.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20205,3,15.01,24.58,2.46,1.1525,221.0,1019,4054,2.5,3741.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20205,3,14.04,24.83,1.6099999999999999,1.2325,235.0,1018,4032,2.7,3759.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20206,1,14.47,25.59,2.77,1.085,181.0,1020,4161,2.6,3878.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20206,1,15.02,25.07,2.3799999999999994,0.76125,186.0,1022,4158,2.9,3868.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20206,1,15.04,26.92,0.81,0.7337499999999999,192.0,1024,4266,1.6,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20206,3,15.22,26.92,0.8200000000000001,1.0212499999999998,193.0,1023,4287,2.2,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20206,4,15.33,24.43,2.6999999999999997,1.08375,212.0,1021,4140,2.3,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20206,3,13.67,23.5,2.72,1.10375,218.0,1020,4053,2.6,3764.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20206,3,13.79,23.28,2.46,1.1525,221.0,1019,4054,2.5,3741.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20206,3,12.82,23.53,1.6099999999999999,1.2325,235.0,1018,4032,2.7,3759.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20207,1,13.2,24.25,2.77,1.085,181.0,1020,4161,2.6,3878.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20207,1,13.74,23.75,2.3799999999999994,0.76125,186.0,1022,4158,2.9,3868.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20207,1,13.73,25.62,0.81,0.7337499999999999,192.0,1024,4266,1.6,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20207,3,13.92,25.65,0.8200000000000001,1.0212499999999998,193.0,1023,4287,2.2,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20207,4,14.09,23.15,2.6999999999999997,1.08375,212.0,1021,4140,2.3,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20207,3,12.44,22.21,2.72,1.10375,218.0,1020,4053,2.6,3764.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20207,3,12.58,21.98,2.46,1.1525,221.0,1019,4054,2.5,3741.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20207,3,11.6,22.24,1.6099999999999999,1.2325,235.0,1018,4032,2.7,3759.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20208,3,16.01,25.85,1.15,1.7287499999999998,199.0,1023,4191,4.4,3896.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20208,1,16.45,27.38,0.71,1.40625,204.0,1024,4202,3.9,3923.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20208,1,16.74,29.16,0.6200000000000001,0.8325,1.0,1025,4289,2.4,4049.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20208,1,17.89,29.09,0.8999999999999999,1.0037500000000001,12.0,1024,4300,3.7,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20208,3,17.79,27.77,1.7,1.1712500000000001,11.0,1021,4192,4.9,3939.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20208,3,16.82,26.88,1.78,1.22125,15.0,1019,4102,4.5,3835.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20208,3,16.24,26.57,1.13,1.1375,8.0,1018,4080,4.5,3806.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20208,3,15.73,26.5,1.06,0.95375,9.0,1018,4064,3.5,3811.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20209,3,14.73,24.6,1.15,1.7287499999999998,199.0,1023,4191,4.4,3896.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20209,1,15.14,26.1,0.71,1.40625,204.0,1024,4202,3.9,3923.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20209,1,15.42,27.81,0.6200000000000001,0.8325,1.0,1025,4289,2.4,4049.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20209,1,16.57,27.77,0.8999999999999999,1.0037500000000001,12.0,1024,4300,3.7,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20209,3,16.49,26.47,1.7,1.1712500000000001,11.0,1021,4192,4.9,3939.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20209,3,15.55,25.6,1.78,1.22125,15.0,1019,4102,4.5,3835.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20209,3,14.97,25.27,1.13,1.1375,8.0,1018,4080,4.5,3806.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20209,3,14.48,25.2,1.06,0.95375,9.0,1018,4064,3.5,3811.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20210,3,13.45,23.34,1.15,1.7287499999999998,199.0,1023,4191,4.4,3896.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20210,1,13.85,24.82,0.71,1.40625,204.0,1024,4202,3.9,3923.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20210,1,14.11,26.46,0.6200000000000001,0.8325,1.0,1025,4289,2.4,4049.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20210,1,15.27,26.45,0.8999999999999999,1.0037500000000001,12.0,1024,4300,3.7,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20210,3,15.19,25.19,1.7,1.1712500000000001,11.0,1021,4192,4.9,3939.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20210,3,14.29,24.31,1.78,1.22125,15.0,1019,4102,4.5,3835.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20210,3,13.71,23.98,1.13,1.1375,8.0,1018,4080,4.5,3806.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20210,3,13.24,23.9,1.06,0.95375,9.0,1018,4064,3.5,3811.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20211,3,15.24,23.96,1.16,1.94875,187.0,1023,4195,5.9,3890.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20211,1,15.28,25.62,0.49,1.3875,192.0,1024,4203,5.9,3926.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20211,1,15.52,27.72,0.48,0.77125,20.0,1025,4286,2.6,4025.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20211,1,16.79,27.77,0.6600000000000001,0.9225,28.0,1024,4300,4.2,4055.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20211,3,16.76,26.48,1.5299999999999998,1.105,20.0,1021,4189,5.7,3932.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20211,3,15.91,25.73,1.2400000000000002,1.3,12.0,1019,4100,5.3,3831.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20211,1,15.07,25.26,0.99,1.225,13.0,1019,4082,5.3,3811.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20211,1,14.51,25.06,1.06,0.9575,15.0,1018,4064,4.1,3809.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20212,3,13.93,22.72,1.16,1.94875,187.0,1023,4195,5.9,3890.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20212,1,13.95,24.29,0.49,1.3875,192.0,1024,4203,5.9,3926.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20212,1,14.18,26.35,0.48,0.77125,20.0,1025,4286,2.6,4025.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20212,1,15.45,26.43,0.6600000000000001,0.9225,28.0,1024,4300,4.2,4055.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20212,3,15.44,25.18,1.5299999999999998,1.105,20.0,1021,4189,5.7,3932.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20212,3,14.62,24.42,1.2400000000000002,1.3,12.0,1019,4100,5.3,3831.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20212,1,13.78,23.96,0.99,1.225,13.0,1019,4082,5.3,3811.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20212,1,13.24,23.77,1.06,0.9575,15.0,1018,4064,4.1,3809.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20213,3,18.16,27.03,1.8599999999999999,1.11375,169.0,1021,4193,1.6,3892.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20213,1,18.19,29.5,0.5,0.8825000000000001,255.0,1022,4206,1.7,3918.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20213,1,18.61,31.68,0.31000000000000005,0.9299999999999999,320.0,1023,4290,1.7,4030.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20213,1,19.47,31.98,0.52,0.93375,337.0,1021,4306,1.8,4033.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20213,4,19.58,30.17,2.39,1.02875,347.0,1019,4198,2.9,3933.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20213,3,19.26,29.08,2.46,1.1724999999999999,356.0,1017,4116,3.0,3827.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20213,3,18.13,27.97,1.77,1.0,355.0,1017,4101,2.2,3813.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20213,1,17.39,28.28,1.6,0.8875,354.0,1016,4085,2.6,3818.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20214,3,17.02,25.69,1.8599999999999999,1.11375,169.0,1021,4193,1.6,3892.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20214,1,16.96,28.15,0.5,0.8825000000000001,255.0,1022,4206,1.7,3918.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20214,1,17.36,30.32,0.31000000000000005,0.9299999999999999,320.0,1023,4290,1.7,4030.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20214,1,18.26,30.62,0.52,0.93375,337.0,1021,4306,1.8,4033.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20214,4,18.4,28.83,2.39,1.02875,347.0,1019,4198,2.9,3933.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20214,3,18.12,27.76,2.46,1.1724999999999999,356.0,1017,4116,3.0,3827.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20214,3,16.97,26.64,1.77,1.0,355.0,1017,4101,2.2,3813.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20214,1,16.26,26.95,1.6,0.8875,354.0,1016,4085,2.6,3818.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20215,3,15.86,24.36,1.8599999999999999,1.11375,169.0,1021,4193,1.6,3892.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20215,1,15.74,26.81,0.5,0.8825000000000001,255.0,1022,4206,1.7,3918.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20215,1,16.11,28.99,0.31000000000000005,0.9299999999999999,320.0,1023,4290,1.7,4030.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20215,1,17.04,29.26,0.52,0.93375,337.0,1021,4306,1.8,4033.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20215,4,17.2,27.49,2.39,1.02875,347.0,1019,4198,2.9,3933.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20215,3,16.97,26.44,2.46,1.1724999999999999,356.0,1017,4116,3.0,3827.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20215,3,15.82,25.31,1.77,1.0,355.0,1017,4101,2.2,3813.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20215,1,15.12,25.62,1.6,0.8875,354.0,1016,4085,2.6,3818.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20216,3,14.71,23.05,1.8599999999999999,1.11375,169.0,1021,4193,1.6,3892.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20216,1,14.51,25.47,0.5,0.8825000000000001,255.0,1022,4206,1.7,3918.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20216,1,14.86,27.68,0.31000000000000005,0.9299999999999999,320.0,1023,4290,1.7,4030.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20216,1,15.83,27.91,0.52,0.93375,337.0,1021,4306,1.8,4033.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20216,4,16.01,26.15,2.39,1.02875,347.0,1019,4198,2.9,3933.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20216,3,15.83,25.11,2.46,1.1724999999999999,356.0,1017,4116,3.0,3827.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20216,3,14.66,23.99,1.77,1.0,355.0,1017,4101,2.2,3813.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20216,1,13.99,24.29,1.6,0.8875,354.0,1016,4085,2.6,3818.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20217,3,13.56,21.74,1.8599999999999999,1.11375,169.0,1021,4193,1.6,3892.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20217,1,13.28,24.11,0.5,0.8825000000000001,255.0,1022,4206,1.7,3918.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20217,1,13.61,26.37,0.31000000000000005,0.9299999999999999,320.0,1023,4290,1.7,4030.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20217,1,14.61,26.57,0.52,0.93375,337.0,1021,4306,1.8,4033.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20217,4,14.82,24.8,2.39,1.02875,347.0,1019,4198,2.9,3933.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20217,3,14.69,23.78,2.46,1.1724999999999999,356.0,1017,4116,3.0,3827.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20217,3,13.5,22.65,1.77,1.0,355.0,1017,4101,2.2,3813.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20217,1,12.86,22.95,1.6,0.8875,354.0,1016,4085,2.6,3818.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20218,1,17.47,29.53,3.51,1.2262499999999998,183.0,1020,4142,4.1,3863.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20218,1,17.41,30.3,0.9199999999999999,1.2275,177.0,1022,4166,4.0,3907.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20218,1,17.49,31.34,0.22,0.9550000000000001,190.0,1023,4294,2.1,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20218,3,18.13,31.07,0.73,1.0175,193.0,1022,4316,2.5,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20218,4,18.55,28.93,1.4,0.9824999999999999,234.0,1020,4190,2.8,3909.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20218,1,17.02,28.34,1.34,1.0225,239.0,1019,4125,2.9,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20218,1,16.59,28.46,0.87,1.165,227.0,1019,4126,3.1,3854.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20218,3,16.68,28.21,0.83,1.20125,240.0,1018,4100,2.7,3832.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20219,1,16.11,28.12,3.51,1.2262499999999998,183.0,1020,4142,4.1,3863.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20219,1,16.07,28.86,0.9199999999999999,1.2275,177.0,1022,4166,4.0,3907.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20219,1,16.13,29.91,0.22,0.9550000000000001,190.0,1023,4294,2.1,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20219,3,16.78,29.65,0.73,1.0175,193.0,1022,4316,2.5,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20219,4,17.24,27.59,1.4,0.9824999999999999,234.0,1020,4190,2.8,3909.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20219,1,15.74,26.99,1.34,1.0225,239.0,1019,4125,2.9,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20219,1,15.3,27.11,0.87,1.165,227.0,1019,4126,3.1,3854.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20219,3,15.4,26.9,0.83,1.20125,240.0,1018,4100,2.7,3832.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20220,1,14.77,26.71,3.51,1.2262499999999998,183.0,1020,4142,4.1,3863.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20220,1,14.72,27.43,0.9199999999999999,1.2275,177.0,1022,4166,4.0,3907.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20220,1,14.79,28.49,0.22,0.9550000000000001,190.0,1023,4294,2.1,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20220,3,15.43,28.23,0.73,1.0175,193.0,1022,4316,2.5,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20220,4,15.92,26.24,1.4,0.9824999999999999,234.0,1020,4190,2.8,3909.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20220,1,14.44,25.63,1.34,1.0225,239.0,1019,4125,2.9,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20220,1,14.02,25.74,0.87,1.165,227.0,1019,4126,3.1,3854.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20220,3,14.13,25.6,0.83,1.20125,240.0,1018,4100,2.7,3832.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20221,1,13.43,25.29,3.51,1.2262499999999998,183.0,1020,4142,4.1,3863.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20221,1,13.38,25.99,0.9199999999999999,1.2275,177.0,1022,4166,4.0,3907.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20221,1,13.44,27.11,0.22,0.9550000000000001,190.0,1023,4294,2.1,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20221,3,14.08,26.81,0.73,1.0175,193.0,1022,4316,2.5,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20221,4,14.61,24.88,1.4,0.9824999999999999,234.0,1020,4190,2.8,3909.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20221,1,13.16,24.27,1.34,1.0225,239.0,1019,4125,2.9,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20221,1,12.75,24.4,0.87,1.165,227.0,1019,4126,3.1,3854.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20221,3,12.86,24.3,0.83,1.20125,240.0,1018,4100,2.7,3832.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20222,1,12.91,25.05,0.9200000000000002,1.9300000000000002,200.0,1022,4202,5.2,3905.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20222,1,12.89,25.68,1.3,1.2375,207.0,1023,4187,5.7,3906.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20222,1,12.66,26.52,1.12,0.6937500000000001,225.0,1025,4265,2.9,3980.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20222,1,13.03,26.4,0.9199999999999999,0.9175,250.0,1023,4281,4.0,4041.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20222,4,13.12,24.14,2.2099999999999995,1.0374999999999999,276.0,1021,4142,4.0,3872.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20222,3,11.74,23.54,1.34,0.88625,335.0,1020,4040,3.8,3764.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20222,1,10.89,23.51,1.16,0.9262499999999999,290.0,1019,4030,4.0,3756.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20222,3,10.62,23.61,1.04,0.8712500000000001,269.0,1018,4010,4.0,3753.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20223,3,15.49,24.09,0.9800000000000001,2.205,194.0,1023,4201,6.8,3900.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20223,1,15.4,25.64,0.5900000000000001,1.32875,194.0,1024,4196,7.0,3917.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20223,1,15.32,27.57,0.76,0.7062499999999999,16.0,1025,4275,2.8,4006.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20223,1,16.34,27.56,0.6400000000000001,0.9750000000000001,29.0,1024,4292,4.1,4050.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20223,3,16.26,26.01,1.8099999999999998,1.29625,20.0,1022,4173,5.4,3905.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20223,3,15.22,25.24,1.1300000000000001,1.4537499999999999,14.0,1020,4082,4.9,3817.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20223,3,14.3,24.89,0.9600000000000001,1.2825,10.0,1019,4070,4.9,3802.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20223,3,13.88,24.73,1.02,1.0462500000000001,11.0,1019,4050,4.2,3800.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20224,3,14.18,22.83,0.9800000000000001,2.205,194.0,1023,4201,6.8,3900.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20224,1,14.07,24.28,0.5900000000000001,1.32875,194.0,1024,4196,7.0,3917.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20224,1,13.97,26.19,0.76,0.7062499999999999,16.0,1025,4275,2.8,4006.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20224,1,14.99,26.2,0.6400000000000001,0.9750000000000001,29.0,1024,4292,4.1,4050.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20224,3,14.94,24.69,1.8099999999999998,1.29625,20.0,1022,4173,5.4,3905.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20224,3,13.92,23.91,1.1300000000000001,1.4537499999999999,14.0,1020,4082,4.9,3817.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20224,3,13.01,23.57,0.9600000000000001,1.2825,10.0,1019,4070,4.9,3802.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20224,3,12.61,23.41,1.02,1.0462500000000001,11.0,1019,4050,4.2,3800.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20225,1,15.02,25.43,0.98,1.5299999999999998,242.0,1023,4203,4.4,3923.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20225,1,15.23,26.07,0.8599999999999999,1.275,244.0,1025,4207,3.3,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20225,1,16.19,27.22,1.73,0.73,282.0,1026,4275,1.4,4012.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20225,1,16.97,26.85,2.41,0.7825,329.0,1025,4295,1.8,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20225,3,16.49,25.8,3.28,0.97125,353.0,1021,4194,2.9,3924.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20225,3,15.72,24.99,2.7800000000000002,0.98875,360.0,1020,4094,2.8,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20225,1,14.96,24.9,1.5999999999999999,0.9337500000000001,351.0,1019,4070,2.3,3790.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20225,1,14.71,24.84,1.59,0.8625,344.0,1019,4049,2.0,3782.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20226,3,16.09,24.11,1.46,2.2175,191.0,1023,4202,5.8,3881.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20226,3,15.72,26.22,0.9,1.4412500000000001,195.0,1024,4185,6.0,3887.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20226,1,15.95,28.12,1.2700000000000002,0.7675,262.0,1025,4264,1.8,3986.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20226,1,16.66,28.03,0.6900000000000001,1.1075,331.0,1024,4286,2.7,4043.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20226,4,16.83,26.38,2.4,1.3875,341.0,1022,4169,3.6,3893.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20226,3,15.61,25.53,1.57,1.4874999999999998,347.0,1020,4082,3.2,3829.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20226,3,14.83,25.13,1.36,1.2825,340.0,1019,4072,3.3,3812.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20226,3,14.62,24.95,1.36,1.14625,336.0,1019,4051,2.7,3786.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20227,3,14.77,22.87,1.46,2.2175,191.0,1023,4202,5.8,3881.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20227,3,14.37,24.9,0.9,1.4412500000000001,195.0,1024,4185,6.0,3887.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20227,1,14.58,26.76,1.2700000000000002,0.7675,262.0,1025,4264,1.8,3986.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20227,1,15.29,26.69,0.6900000000000001,1.1075,331.0,1024,4286,2.7,4043.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20227,4,15.49,25.08,2.4,1.3875,341.0,1022,4169,3.6,3893.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20227,3,14.31,24.23,1.57,1.4874999999999998,347.0,1020,4082,3.2,3829.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20227,3,13.53,23.84,1.36,1.2825,340.0,1019,4072,3.3,3812.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20227,3,13.34,23.66,1.36,1.14625,336.0,1019,4051,2.7,3786.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20228,1,14.76,28.52,1.42,1.3787500000000001,203.0,1021,4197,5.1,3910.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20228,1,14.68,29.38,1.36,1.0699999999999998,204.0,1022,4190,5.8,3907.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20228,1,14.86,29.61,1.1,0.5325,201.0,1024,4268,2.0,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20228,1,15.26,29.64,0.97,0.89125,271.0,1023,4280,3.1,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20228,3,15.1,27.18,3.0400000000000005,1.0062499999999999,264.0,1021,4136,2.8,3865.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20228,3,14.13,26.15,1.46,0.83375,334.0,1019,4032,3.1,3743.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20228,3,12.94,26.37,1.45,0.9125,259.0,1019,4018,3.3,3733.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20228,1,12.65,26.66,1.06,0.96125,254.0,1018,3996,3.5,3736.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20229,1,13.5,27.16,1.42,1.3787500000000001,203.0,1021,4197,5.1,3910.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20229,1,13.4,27.97,1.36,1.0699999999999998,204.0,1022,4190,5.8,3907.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20229,1,13.58,28.2,1.1,0.5325,201.0,1024,4268,2.0,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20229,1,13.97,28.24,0.97,0.89125,271.0,1023,4280,3.1,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20229,3,13.83,25.86,3.0400000000000005,1.0062499999999999,264.0,1021,4136,2.8,3865.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20229,3,12.89,24.81,1.46,0.83375,334.0,1019,4032,3.1,3743.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20229,3,11.7,25.04,1.45,0.9125,259.0,1019,4018,3.3,3733.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20229,1,11.42,25.3,1.06,0.96125,254.0,1018,3996,3.5,3736.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20230,1,12.24,25.89,1.42,1.3787500000000001,203.0,1021,4197,5.1,3910.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20230,1,12.11,26.55,1.36,1.0699999999999998,204.0,1022,4190,5.8,3907.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20230,1,12.29,26.78,1.1,0.5325,201.0,1024,4268,2.0,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20230,1,12.68,26.84,0.97,0.89125,271.0,1023,4280,3.1,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20230,3,12.57,24.54,3.0400000000000005,1.0062499999999999,264.0,1021,4136,2.8,3865.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20230,3,11.66,23.46,1.46,0.83375,334.0,1019,4032,3.1,3743.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20230,3,10.47,23.71,1.45,0.9125,259.0,1019,4018,3.3,3733.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20230,1,10.2,23.94,1.06,0.96125,254.0,1018,3996,3.5,3736.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20231,3,18.19,28.87,1.0,0.6799999999999999,188.0,1021,4192,2.7,3890.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20231,1,18.64,30.74,0.37,0.74625,157.0,1022,4213,2.7,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20231,1,18.88,32.38,0.43000000000000005,0.67625,17.0,1023,4303,2.2,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20231,1,19.99,32.45,0.6900000000000002,0.6625,357.0,1022,4313,2.2,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20231,3,20.11,30.71,1.95,0.86375,359.0,1019,4206,2.6,3949.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20231,3,19.27,29.67,1.96,0.835,12.0,1017,4119,2.2,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20231,3,18.66,28.76,1.77,0.7925,7.0,1017,4099,2.3,3820.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20231,1,17.93,29.08,1.11,0.675,15.0,1017,4083,2.2,3819.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20232,3,16.97,27.53,1.0,0.6799999999999999,188.0,1021,4192,2.7,3890.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20232,1,17.4,29.4,0.37,0.74625,157.0,1022,4213,2.7,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20232,1,17.64,30.98,0.43000000000000005,0.67625,17.0,1023,4303,2.2,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20232,1,18.75,31.04,0.6900000000000002,0.6625,357.0,1022,4313,2.2,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20232,3,18.88,29.36,1.95,0.86375,359.0,1019,4206,2.6,3949.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20232,3,18.09,28.32,1.96,0.835,12.0,1017,4119,2.2,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20232,3,17.47,27.43,1.77,0.7925,7.0,1017,4099,2.3,3820.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20232,1,16.76,27.72,1.11,0.675,15.0,1017,4083,2.2,3819.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20233,3,15.75,26.2,1.0,0.6799999999999999,188.0,1021,4192,2.7,3890.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20233,1,16.16,28.06,0.37,0.74625,157.0,1022,4213,2.7,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20233,1,16.39,29.62,0.43000000000000005,0.67625,17.0,1023,4303,2.2,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20233,1,17.51,29.63,0.6900000000000002,0.6625,357.0,1022,4313,2.2,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20233,3,17.65,28.01,1.95,0.86375,359.0,1019,4206,2.6,3949.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20233,3,16.9,26.97,1.96,0.835,12.0,1017,4119,2.2,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20233,3,16.28,26.08,1.77,0.7925,7.0,1017,4099,2.3,3820.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20233,1,15.59,26.35,1.11,0.675,15.0,1017,4083,2.2,3819.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20234,3,14.53,24.9,1.0,0.6799999999999999,188.0,1021,4192,2.7,3890.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20234,1,14.93,26.72,0.37,0.74625,157.0,1022,4213,2.7,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20234,1,15.13,28.25,0.43000000000000005,0.67625,17.0,1023,4303,2.2,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20234,1,16.27,28.29,0.6900000000000002,0.6625,357.0,1022,4313,2.2,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20234,3,16.42,26.67,1.95,0.86375,359.0,1019,4206,2.6,3949.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20234,3,15.71,25.63,1.96,0.835,12.0,1017,4119,2.2,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20234,3,15.1,24.74,1.77,0.7925,7.0,1017,4099,2.3,3820.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20234,1,14.42,24.98,1.11,0.675,15.0,1017,4083,2.2,3819.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20235,3,13.33,23.59,1.0,0.6799999999999999,188.0,1021,4192,2.7,3890.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20235,1,13.69,25.37,0.37,0.74625,157.0,1022,4213,2.7,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20235,1,13.9,26.88,0.43000000000000005,0.67625,17.0,1023,4303,2.2,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20235,1,15.03,26.95,0.6900000000000002,0.6625,357.0,1022,4313,2.2,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20235,3,15.2,25.32,1.95,0.86375,359.0,1019,4206,2.6,3949.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20235,3,14.54,24.28,1.96,0.835,12.0,1017,4119,2.2,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20235,3,13.92,23.4,1.77,0.7925,7.0,1017,4099,2.3,3820.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20235,1,13.27,23.61,1.11,0.675,15.0,1017,4083,2.2,3819.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20236,3,19.47,28.01,2.0300000000000002,1.41625,189.0,1023,4186,2.4,3866.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20236,1,18.98,29.89,1.04,0.8800000000000001,202.0,1024,4188,1.8,3890.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20236,1,19.71,31.65,0.9199999999999999,0.44125000000000003,261.0,1026,4280,1.6,4016.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20236,3,20.44,31.48,1.36,0.7925,262.0,1025,4312,2.0,4034.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20236,4,20.68,30.01,2.85,1.0699999999999998,254.0,1022,4207,2.1,3915.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20236,3,19.53,29.51,2.23,1.20875,263.0,1020,4134,2.3,3854.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20236,1,19.04,29.43,1.48,1.2325,259.0,1019,4126,2.5,3835.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20236,1,18.72,29.29,1.12,1.1375000000000002,261.0,1019,4112,2.6,3812.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20237,3,18.16,26.78,2.0300000000000002,1.41625,189.0,1023,4186,2.4,3866.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20237,1,17.66,28.61,1.04,0.8800000000000001,202.0,1024,4188,1.8,3890.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20237,1,18.38,30.34,0.9199999999999999,0.44125000000000003,261.0,1026,4280,1.6,4016.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20237,3,19.11,30.19,1.36,0.7925,262.0,1025,4312,2.0,4034.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20237,4,19.37,28.75,2.85,1.0699999999999998,254.0,1022,4207,2.1,3915.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20237,3,18.25,28.25,2.23,1.20875,263.0,1020,4134,2.3,3854.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20237,1,17.76,28.16,1.48,1.2325,259.0,1019,4126,2.5,3835.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20237,1,17.45,28.03,1.12,1.1375000000000002,261.0,1019,4112,2.6,3812.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20238,3,16.85,25.53,2.0300000000000002,1.41625,189.0,1023,4186,2.4,3866.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20238,1,16.34,27.33,1.04,0.8800000000000001,202.0,1024,4188,1.8,3890.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20238,1,17.05,29.02,0.9199999999999999,0.44125000000000003,261.0,1026,4280,1.6,4016.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20238,3,17.79,28.9,1.36,0.7925,262.0,1025,4312,2.0,4034.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20238,4,18.06,27.49,2.85,1.0699999999999998,254.0,1022,4207,2.1,3915.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20238,3,16.96,26.98,2.23,1.20875,263.0,1020,4134,2.3,3854.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20238,1,16.48,26.89,1.48,1.2325,259.0,1019,4126,2.5,3835.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20238,1,16.17,26.77,1.12,1.1375000000000002,261.0,1019,4112,2.6,3812.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20239,3,15.54,24.29,2.0300000000000002,1.41625,189.0,1023,4186,2.4,3866.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20239,1,15.02,26.05,1.04,0.8800000000000001,202.0,1024,4188,1.8,3890.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20239,1,15.73,27.7,0.9199999999999999,0.44125000000000003,261.0,1026,4280,1.6,4016.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20239,3,16.45,27.61,1.36,0.7925,262.0,1025,4312,2.0,4034.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20239,4,16.74,26.22,2.85,1.0699999999999998,254.0,1022,4207,2.1,3915.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20239,3,15.66,25.7,2.23,1.20875,263.0,1020,4134,2.3,3854.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20239,1,15.18,25.63,1.48,1.2325,259.0,1019,4126,2.5,3835.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20239,1,14.9,25.5,1.12,1.1375000000000002,261.0,1019,4112,2.6,3812.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20240,3,14.23,23.05,2.0300000000000002,1.41625,189.0,1023,4186,2.4,3866.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20240,1,13.69,24.77,1.04,0.8800000000000001,202.0,1024,4188,1.8,3890.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20240,1,14.39,26.39,0.9199999999999999,0.44125000000000003,261.0,1026,4280,1.6,4016.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20240,3,15.13,26.32,1.36,0.7925,262.0,1025,4312,2.0,4034.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20240,4,15.43,24.96,2.85,1.0699999999999998,254.0,1022,4207,2.1,3915.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20240,3,14.37,24.44,2.23,1.20875,263.0,1020,4134,2.3,3854.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20240,1,13.9,24.36,1.48,1.2325,259.0,1019,4126,2.5,3835.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20240,1,13.61,24.24,1.12,1.1375000000000002,261.0,1019,4112,2.6,3812.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20241,1,15.34,27.19,4.8,0.8275,190.0,1018,4135,1.9,3860.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20241,1,15.75,27.38,0.9299999999999999,0.7262500000000001,200.0,1020,4147,1.8,3875.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20241,1,15.82,29.31,0.18,0.7925,200.0,1022,4273,1.9,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20241,3,16.36,29.13,0.51,0.90375,199.0,1021,4286,2.4,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20241,4,16.6,26.51,1.61,0.9075000000000001,199.0,1020,4134,2.3,3855.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20241,5,14.79,25.57,2.4800000000000004,0.7875,195.0,1018,4055,2.5,3759.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20241,3,14.77,25.17,1.37,0.8887499999999999,234.0,1018,4066,2.5,3757.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20241,1,14.29,25.36,1.2599999999999998,0.9737500000000001,220.0,1017,4039,2.6,3763.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20242,1,14.11,25.68,4.8,0.8275,190.0,1018,4135,1.9,3860.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20242,1,14.52,25.85,0.9299999999999999,0.7262500000000001,200.0,1020,4147,1.8,3875.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20242,1,14.59,27.76,0.18,0.7925,200.0,1022,4273,1.9,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20242,3,15.13,27.63,0.51,0.90375,199.0,1021,4286,2.4,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20242,4,15.41,25.03,1.61,0.9075000000000001,199.0,1020,4134,2.3,3855.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20242,5,13.61,24.12,2.4800000000000004,0.7875,195.0,1018,4055,2.5,3759.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20242,3,13.6,23.73,1.37,0.8887499999999999,234.0,1018,4066,2.5,3757.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20242,1,13.14,23.92,1.2599999999999998,0.9737500000000001,220.0,1017,4039,2.6,3763.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20243,1,12.89,24.18,4.8,0.8275,190.0,1018,4135,1.9,3860.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20243,1,13.3,24.33,0.9299999999999999,0.7262500000000001,200.0,1020,4147,1.8,3875.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20243,1,13.38,26.21,0.18,0.7925,200.0,1022,4273,1.9,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20243,3,13.92,26.14,0.51,0.90375,199.0,1021,4286,2.4,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20243,4,14.23,23.56,1.61,0.9075000000000001,199.0,1020,4134,2.3,3855.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20243,5,12.44,22.67,2.4800000000000004,0.7875,195.0,1018,4055,2.5,3759.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20243,3,12.45,22.31,1.37,0.8887499999999999,234.0,1018,4066,2.5,3757.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20243,1,12.0,22.49,1.2599999999999998,0.9737500000000001,220.0,1017,4039,2.6,3763.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20244,1,13.53,25.05,1.6,1.66625,185.0,1023,4198,3.8,3914.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20244,1,13.1,25.81,1.08,1.33375,192.0,1024,4195,4.0,3917.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20244,1,13.28,26.25,1.08,0.8999999999999999,148.0,1026,4270,2.8,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20244,1,13.68,26.22,1.02,1.2125,321.0,1024,4284,3.6,4027.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20244,3,13.33,24.15,2.21,1.245,285.0,1022,4148,3.7,3884.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20244,3,12.32,23.3,1.4200000000000002,1.2125000000000001,40.0,1021,4040,3.7,3747.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20244,3,11.69,23.37,1.17,1.2799999999999998,260.0,1020,4020,3.9,3732.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20244,3,11.39,23.4,0.87,1.24125,261.0,1019,4000,3.8,3740.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20245,3,17.07,27.1,1.13,1.5712499999999998,195.0,1022,4192,4.2,3896.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20245,1,17.54,28.76,0.6299999999999999,1.31,206.0,1023,4205,3.3,3923.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20245,1,17.82,30.5,0.6200000000000001,0.7874999999999999,356.0,1024,4292,1.9,4052.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20245,1,18.99,30.4,0.9099999999999999,0.9025,7.0,1023,4302,3.2,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20245,3,19.0,29.06,1.68,1.07625,6.0,1020,4195,4.3,3941.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20245,3,18.06,28.16,1.96,1.115,13.0,1019,4105,4.0,3839.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20245,3,17.48,27.84,1.31,1.03875,5.0,1018,4084,4.0,3809.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20245,1,16.95,27.8,1.1099999999999999,0.8375,7.0,1018,4068,2.9,3814.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20246,3,15.8,25.84,1.13,1.5712499999999998,195.0,1022,4192,4.2,3896.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20246,1,16.25,27.43,0.6299999999999999,1.31,206.0,1023,4205,3.3,3923.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20246,1,16.51,29.15,0.6200000000000001,0.7874999999999999,356.0,1024,4292,1.9,4052.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20246,1,17.68,29.07,0.9099999999999999,0.9025,7.0,1023,4302,3.2,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20246,3,17.7,27.78,1.68,1.07625,6.0,1020,4195,4.3,3941.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20246,3,16.8,26.88,1.96,1.115,13.0,1019,4105,4.0,3839.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20246,3,16.22,26.54,1.31,1.03875,5.0,1018,4084,4.0,3809.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20246,1,15.71,26.5,1.1099999999999999,0.8375,7.0,1018,4068,2.9,3814.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20247,3,14.51,24.61,1.13,1.5712499999999998,195.0,1022,4192,4.2,3896.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20247,1,14.94,26.17,0.6299999999999999,1.31,206.0,1023,4205,3.3,3923.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20247,1,15.18,27.8,0.6200000000000001,0.7874999999999999,356.0,1024,4292,1.9,4052.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20247,1,16.36,27.74,0.9099999999999999,0.9025,7.0,1023,4302,3.2,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20247,3,16.39,26.48,1.68,1.07625,6.0,1020,4195,4.3,3941.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20247,3,15.53,25.58,1.96,1.115,13.0,1019,4105,4.0,3839.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20247,3,14.95,25.24,1.31,1.03875,5.0,1018,4084,4.0,3809.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20247,1,14.47,25.19,1.1099999999999999,0.8375,7.0,1018,4068,2.9,3814.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20248,3,13.23,23.36,1.13,1.5712499999999998,195.0,1022,4192,4.2,3896.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20248,1,13.64,24.89,0.6299999999999999,1.31,206.0,1023,4205,3.3,3923.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20248,1,13.86,26.46,0.6200000000000001,0.7874999999999999,356.0,1024,4292,1.9,4052.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20248,1,15.04,26.43,0.9099999999999999,0.9025,7.0,1023,4302,3.2,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20248,3,15.09,25.2,1.68,1.07625,6.0,1020,4195,4.3,3941.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20248,3,14.26,24.3,1.96,1.115,13.0,1019,4105,4.0,3839.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20248,3,13.68,23.95,1.31,1.03875,5.0,1018,4084,4.0,3809.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20248,1,13.22,23.9,1.1099999999999999,0.8375,7.0,1018,4068,2.9,3814.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20249,1,14.69,24.29,0.75,1.4825,233.0,1023,4187,3.2,3899.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20249,1,15.16,25.48,0.49000000000000005,1.27375,224.0,1024,4198,3.6,3932.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20249,1,15.69,26.96,0.7200000000000001,0.75,308.0,1025,4285,2.6,4016.2842857142855,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20249,1,16.82,26.95,1.05,0.99625,23.0,1024,4296,3.6,4037.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20249,3,16.37,25.72,1.69,1.22125,16.0,1021,4193,3.8,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20249,3,15.38,24.79,1.52,1.19625,23.0,1019,4101,3.2,3830.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20249,1,14.88,24.44,1.01,1.1925,10.0,1018,4077,3.2,3803.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20249,1,14.71,24.52,0.73,1.07375,8.0,1018,4059,2.9,3800.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20250,1,17.54,29.74,4.4799999999999995,0.945,177.0,1021,4157,2.4,3871.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20250,1,17.2,30.84,0.8300000000000001,0.96625,169.0,1022,4165,2.4,3910.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20250,1,17.56,31.98,0.28,0.9612499999999999,180.0,1024,4283,2.2,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20250,3,18.21,31.58,0.81,1.21,249.0,1023,4303,2.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20250,3,18.95,29.53,1.42,1.28125,238.0,1021,4174,2.6,3890.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20250,1,17.12,28.99,1.3000000000000003,1.3325,242.0,1019,4104,2.8,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20250,1,16.75,29.17,0.75,1.55875,240.0,1018,4097,3.1,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20250,1,16.5,28.93,0.6900000000000001,1.65125,261.0,1018,4073,3.3,3805.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20251,1,16.24,28.35,4.4799999999999995,0.945,177.0,1021,4157,2.4,3871.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20251,1,15.89,29.42,0.8300000000000001,0.96625,169.0,1022,4165,2.4,3910.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20251,1,16.25,30.53,0.28,0.9612499999999999,180.0,1024,4283,2.2,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20251,3,16.89,30.16,0.81,1.21,249.0,1023,4303,2.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20251,3,17.65,28.18,1.42,1.28125,238.0,1021,4174,2.6,3890.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20251,1,15.84,27.63,1.3000000000000003,1.3325,242.0,1019,4104,2.8,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20251,1,15.48,27.81,0.75,1.55875,240.0,1018,4097,3.1,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20251,1,15.24,27.56,0.6900000000000001,1.65125,261.0,1018,4073,3.3,3805.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20252,1,14.92,26.95,4.4799999999999995,0.945,177.0,1021,4157,2.4,3871.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20252,1,14.57,27.99,0.8300000000000001,0.96625,169.0,1022,4165,2.4,3910.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20252,1,14.92,29.08,0.28,0.9612499999999999,180.0,1024,4283,2.2,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20252,3,15.55,28.74,0.81,1.21,249.0,1023,4303,2.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20252,3,16.33,26.81,1.42,1.28125,238.0,1021,4174,2.6,3890.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20252,1,14.55,26.26,1.3000000000000003,1.3325,242.0,1019,4104,2.8,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20252,1,14.19,26.43,0.75,1.55875,240.0,1018,4097,3.1,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20252,1,13.96,26.18,0.6900000000000001,1.65125,261.0,1018,4073,3.3,3805.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20253,1,13.61,25.54,4.4799999999999995,0.945,177.0,1021,4157,2.4,3871.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20253,1,13.26,26.55,0.8300000000000001,0.96625,169.0,1022,4165,2.4,3910.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20253,1,13.6,27.63,0.28,0.9612499999999999,180.0,1024,4283,2.2,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20253,3,14.23,27.32,0.81,1.21,249.0,1023,4303,2.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20253,3,15.02,25.45,1.42,1.28125,238.0,1021,4174,2.6,3890.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20253,1,13.26,24.89,1.3000000000000003,1.3325,242.0,1019,4104,2.8,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20253,1,12.92,25.05,0.75,1.55875,240.0,1018,4097,3.1,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20253,1,12.69,24.8,0.6900000000000001,1.65125,261.0,1018,4073,3.3,3805.468,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20254,1,18.18,29.64,4.96,1.1087500000000001,176.0,1020,4143,3.2,3861.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20254,1,17.8,30.62,1.01,1.07125,166.0,1022,4158,3.4,3899.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20254,1,18.28,31.7,0.28,0.91375,166.0,1024,4286,2.6,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20254,3,18.66,31.41,0.7900000000000001,1.03625,217.0,1023,4305,2.9,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20254,4,19.08,29.31,1.74,1.05375,234.0,1021,4172,3.0,3895.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20254,1,17.57,28.62,1.83,1.12,230.0,1019,4103,3.0,3823.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20254,1,17.0,28.82,1.1,1.3724999999999998,229.0,1019,4100,3.3,3812.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20254,3,16.88,28.55,0.8499999999999999,1.4337499999999999,234.0,1018,4070,3.4,3802.611666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20255,1,16.85,28.23,4.96,1.1087500000000001,176.0,1020,4143,3.2,3861.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20255,1,16.48,29.17,1.01,1.07125,166.0,1022,4158,3.4,3899.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20255,1,16.95,30.24,0.28,0.91375,166.0,1024,4286,2.6,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20255,3,17.32,29.97,0.7900000000000001,1.03625,217.0,1023,4305,2.9,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20255,4,17.77,27.94,1.74,1.05375,234.0,1021,4172,3.0,3895.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20255,1,16.27,27.24,1.83,1.12,230.0,1019,4103,3.0,3823.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20255,1,15.73,27.44,1.1,1.3724999999999998,229.0,1019,4100,3.3,3812.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20255,3,15.6,27.25,0.8499999999999999,1.4337499999999999,234.0,1018,4070,3.4,3802.611666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20256,1,15.53,26.82,4.96,1.1087500000000001,176.0,1020,4143,3.2,3861.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20256,1,15.17,27.73,1.01,1.07125,166.0,1022,4158,3.4,3899.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20256,1,15.64,28.78,0.28,0.91375,166.0,1024,4286,2.6,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20256,3,15.99,28.54,0.7900000000000001,1.03625,217.0,1023,4305,2.9,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20256,4,16.47,26.57,1.74,1.05375,234.0,1021,4172,3.0,3895.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20256,1,14.99,25.86,1.83,1.12,230.0,1019,4103,3.0,3823.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20256,1,14.45,26.06,1.1,1.3724999999999998,229.0,1019,4100,3.3,3812.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20256,3,14.33,25.95,0.8499999999999999,1.4337499999999999,234.0,1018,4070,3.4,3802.611666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20257,1,14.22,25.4,4.96,1.1087500000000001,176.0,1020,4143,3.2,3861.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20257,1,13.85,26.28,1.01,1.07125,166.0,1022,4158,3.4,3899.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20257,1,14.32,27.31,0.28,0.91375,166.0,1024,4286,2.6,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20257,3,14.67,27.1,0.7900000000000001,1.03625,217.0,1023,4305,2.9,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20257,4,15.16,25.19,1.74,1.05375,234.0,1021,4172,3.0,3895.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20257,1,13.7,24.49,1.83,1.12,230.0,1019,4103,3.0,3823.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20257,1,13.18,24.68,1.1,1.3724999999999998,229.0,1019,4100,3.3,3812.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20257,3,13.06,24.64,0.8499999999999999,1.4337499999999999,234.0,1018,4070,3.4,3802.611666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20258,1,20.21,29.93,4.3999999999999995,1.08375,164.0,1021,4131,2.4,3849.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20258,1,19.97,31.14,0.8900000000000001,0.98125,146.0,1022,4147,2.4,3886.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20258,1,20.26,32.31,0.38,0.87,141.0,1024,4279,2.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20258,3,20.66,31.99,0.9100000000000001,1.05875,200.0,1023,4295,2.8,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20258,4,20.89,29.75,1.66,1.1287500000000001,289.0,1021,4156,3.0,3880.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20258,1,19.16,28.93,2.04,1.055,289.0,1020,4091,2.8,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20258,3,18.48,29.05,1.04,1.2,224.0,1019,4095,3.4,3803.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20258,3,18.25,28.95,0.9099999999999999,1.3525,229.0,1018,4064,3.3,3801.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20259,1,18.86,28.59,4.3999999999999995,1.08375,164.0,1021,4131,2.4,3849.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20259,1,18.62,29.77,0.8900000000000001,0.98125,146.0,1022,4147,2.4,3886.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20259,1,18.89,30.93,0.38,0.87,141.0,1024,4279,2.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20259,3,19.3,30.62,0.9100000000000001,1.05875,200.0,1023,4295,2.8,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20259,4,19.56,28.45,1.66,1.1287500000000001,289.0,1021,4156,3.0,3880.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20259,1,17.86,27.64,2.04,1.055,289.0,1020,4091,2.8,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20259,3,17.18,27.75,1.04,1.2,224.0,1019,4095,3.4,3803.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20259,3,16.96,27.65,0.9099999999999999,1.3525,229.0,1018,4064,3.3,3801.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20260,1,17.52,27.25,4.3999999999999995,1.08375,164.0,1021,4131,2.4,3849.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20260,1,17.27,28.39,0.8900000000000001,0.98125,146.0,1022,4147,2.4,3886.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20260,1,17.53,29.54,0.38,0.87,141.0,1024,4279,2.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20260,3,17.93,29.26,0.9100000000000001,1.05875,200.0,1023,4295,2.8,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20260,4,18.23,27.15,1.66,1.1287500000000001,289.0,1021,4156,3.0,3880.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20260,1,16.55,26.33,2.04,1.055,289.0,1020,4091,2.8,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20260,3,15.89,26.44,1.04,1.2,224.0,1019,4095,3.4,3803.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20260,3,15.67,26.34,0.9099999999999999,1.3525,229.0,1018,4064,3.3,3801.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20261,1,16.16,25.91,4.3999999999999995,1.08375,164.0,1021,4131,2.4,3849.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20261,1,15.91,27.02,0.8900000000000001,0.98125,146.0,1022,4147,2.4,3886.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20261,1,16.16,28.16,0.38,0.87,141.0,1024,4279,2.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20261,3,16.55,27.9,0.9100000000000001,1.05875,200.0,1023,4295,2.8,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20261,4,16.89,25.85,1.66,1.1287500000000001,289.0,1021,4156,3.0,3880.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20261,1,15.23,25.03,2.04,1.055,289.0,1020,4091,2.8,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20261,3,14.58,25.14,1.04,1.2,224.0,1019,4095,3.4,3803.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20261,3,14.37,25.03,0.9099999999999999,1.3525,229.0,1018,4064,3.3,3801.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20262,1,14.82,24.58,4.3999999999999995,1.08375,164.0,1021,4131,2.4,3849.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20262,1,14.57,25.65,0.8900000000000001,0.98125,146.0,1022,4147,2.4,3886.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20262,1,14.81,26.78,0.38,0.87,141.0,1024,4279,2.5,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20262,3,15.2,26.54,0.9100000000000001,1.05875,200.0,1023,4295,2.8,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20262,4,15.56,24.56,1.66,1.1287500000000001,289.0,1021,4156,3.0,3880.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20262,1,13.94,23.74,2.04,1.055,289.0,1020,4091,2.8,3810.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20262,3,13.3,23.84,1.04,1.2,224.0,1019,4095,3.4,3803.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20262,3,13.1,23.73,0.9099999999999999,1.3525,229.0,1018,4064,3.3,3801.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20263,3,15.76,28.16,1.07,1.9037499999999998,203.0,1021,4198,5.0,3906.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20263,1,15.66,29.06,1.18,1.3912499999999999,199.0,1023,4193,5.5,3912.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20263,1,15.54,29.7,0.8600000000000001,0.8575,186.0,1024,4271,2.3,3995.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20263,1,16.09,29.56,0.9299999999999999,1.04625,261.0,1023,4283,3.5,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20263,4,15.84,27.44,2.4,1.1875,292.0,1021,4149,3.5,3880.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20263,3,14.93,26.39,1.62,1.1212499999999999,320.0,1019,4045,3.5,3761.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20263,1,13.93,26.49,1.4100000000000001,1.1375,280.0,1019,4027,3.5,3743.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20263,1,13.64,26.74,0.96,1.06625,267.0,1018,4008,3.5,3752.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20264,3,14.43,26.91,1.07,1.9037499999999998,203.0,1021,4198,5.0,3906.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20264,1,14.32,27.67,1.18,1.3912499999999999,199.0,1023,4193,5.5,3912.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20264,1,14.21,28.29,0.8600000000000001,0.8575,186.0,1024,4271,2.3,3995.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20264,1,14.75,28.18,0.9299999999999999,1.04625,261.0,1023,4283,3.5,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20264,4,14.53,26.12,2.4,1.1875,292.0,1021,4149,3.5,3880.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20264,3,13.65,25.07,1.62,1.1212499999999999,320.0,1019,4045,3.5,3761.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20264,1,12.66,25.17,1.4100000000000001,1.1375,280.0,1019,4027,3.5,3743.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20264,1,12.37,25.4,0.96,1.06625,267.0,1018,4008,3.5,3752.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20265,3,13.11,25.64,1.07,1.9037499999999998,203.0,1021,4198,5.0,3906.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20265,1,12.97,26.28,1.18,1.3912499999999999,199.0,1023,4193,5.5,3912.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20265,1,12.87,26.9,0.8600000000000001,0.8575,186.0,1024,4271,2.3,3995.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20265,1,13.4,26.8,0.9299999999999999,1.04625,261.0,1023,4283,3.5,4043.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20265,4,13.21,24.8,2.4,1.1875,292.0,1021,4149,3.5,3880.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20265,3,12.37,23.74,1.62,1.1212499999999999,320.0,1019,4045,3.5,3761.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20265,1,11.37,23.86,1.4100000000000001,1.1375,280.0,1019,4027,3.5,3743.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20265,1,11.09,24.06,0.96,1.06625,267.0,1018,4008,3.5,3752.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20266,3,14.86,25.64,1.01,2.0025000000000004,195.0,1022,4204,5.2,3901.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20266,1,14.84,26.44,1.2800000000000002,1.23875,206.0,1024,4185,5.5,3906.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20266,1,14.77,27.39,1.31,0.63625,216.0,1025,4262,3.5,3988.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20266,1,14.97,27.16,0.96,0.9550000000000001,240.0,1024,4282,4.4,4037.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20266,4,14.96,24.96,1.92,1.0175,306.0,1022,4141,4.5,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20266,3,13.37,24.42,1.34,0.995,335.0,1021,4041,4.4,3764.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20266,3,12.6,24.24,1.1,1.025,290.0,1020,4033,4.5,3754.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20266,3,12.29,24.29,1.08,0.9637499999999999,267.0,1019,4012,4.4,3757.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20267,3,13.52,24.37,1.01,2.0025000000000004,195.0,1022,4204,5.2,3901.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20267,1,13.48,25.08,1.2800000000000002,1.23875,206.0,1024,4185,5.5,3906.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20267,1,13.39,26.01,1.31,0.63625,216.0,1025,4262,3.5,3988.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20267,1,13.6,25.81,0.96,0.9550000000000001,240.0,1024,4282,4.4,4037.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20267,4,13.62,23.66,1.92,1.0175,306.0,1022,4141,4.5,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20267,3,12.06,23.12,1.34,0.995,335.0,1021,4041,4.4,3764.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20267,3,11.29,22.94,1.1,1.025,290.0,1020,4033,4.5,3754.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20267,3,10.99,22.97,1.08,0.9637499999999999,267.0,1019,4012,4.4,3757.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20268,1,12.78,25.3,0.8700000000000001,2.01125,208.0,1021,4201,5.5,3905.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20268,1,12.8,25.9,1.1900000000000002,1.28625,214.0,1023,4189,6.1,3907.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20268,1,12.39,26.72,0.9700000000000001,0.6875,216.0,1025,4268,2.5,3981.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20268,1,12.94,26.65,0.8600000000000001,0.905,256.0,1023,4282,3.8,4043.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20268,4,12.99,24.45,2.1999999999999997,1.07125,289.0,1021,4146,3.7,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20268,3,11.84,23.71,1.2400000000000002,0.9949999999999999,11.0,1020,4045,3.6,3767.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20268,1,10.89,23.77,1.16,0.94875,297.0,1019,4031,3.6,3758.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20268,1,10.61,23.91,0.97,0.95,274.0,1018,4013,3.7,3757.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20269,3,14.81,26.44,0.8900000000000001,2.0675,203.0,1022,4199,4.7,3907.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20269,1,14.74,27.29,1.03,1.49125,200.0,1023,4195,5.2,3914.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20269,1,14.56,28.09,0.79,0.89125,190.0,1025,4272,2.7,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20269,1,15.16,27.91,0.9399999999999998,1.17125,205.0,1024,4283,3.9,4044.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20269,4,14.79,25.99,2.19,1.2462499999999999,317.0,1021,4153,3.8,3895.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20269,3,13.83,24.98,1.6300000000000001,1.1949999999999998,321.0,1020,4049,3.8,3765.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20269,3,13.0,25.02,1.29,1.22,289.0,1019,4029,3.9,3749.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20269,3,12.71,25.19,0.86,1.14625,274.0,1019,4012,3.7,3759.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20270,3,13.47,25.17,0.8900000000000001,2.0675,203.0,1022,4199,4.7,3907.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20270,1,13.39,25.91,1.03,1.49125,200.0,1023,4195,5.2,3914.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20270,1,13.21,26.7,0.79,0.89125,190.0,1025,4272,2.7,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20270,1,13.8,26.54,0.9399999999999998,1.17125,205.0,1024,4283,3.9,4044.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20270,4,13.46,24.68,2.19,1.2462499999999999,317.0,1021,4153,3.8,3895.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20270,3,12.53,23.66,1.6300000000000001,1.1949999999999998,321.0,1020,4049,3.8,3765.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20270,3,11.7,23.71,1.29,1.22,289.0,1019,4029,3.9,3749.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20270,3,11.42,23.86,0.86,1.14625,274.0,1019,4012,3.7,3759.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20271,1,14.61,27.0,1.77,1.25875,200.0,1021,4194,3.7,3908.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20271,1,14.46,27.5,1.43,1.03875,205.0,1022,4188,3.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20271,1,14.96,27.37,1.04,0.7675000000000001,202.0,1024,4266,2.0,3986.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20271,1,15.2,27.71,1.1999999999999997,0.9975,206.0,1023,4280,3.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20271,3,14.85,24.98,2.96,0.9375,233.0,1021,4126,2.9,3850.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20271,3,13.21,23.99,1.7500000000000002,0.80375,347.0,1020,4018,3.1,3736.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20271,3,12.45,24.2,1.6700000000000002,0.925,230.0,1019,4009,3.4,3710.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20271,1,12.14,24.45,1.2499999999999998,1.0199999999999998,234.0,1018,3984,3.5,3722.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20272,1,13.32,25.63,1.77,1.25875,200.0,1021,4194,3.7,3908.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20272,1,13.15,26.1,1.43,1.03875,205.0,1022,4188,3.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20272,1,13.64,25.98,1.04,0.7675000000000001,202.0,1024,4266,2.0,3986.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20272,1,13.88,26.34,1.1999999999999997,0.9975,206.0,1023,4280,3.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20272,3,13.57,23.69,2.96,0.9375,233.0,1021,4126,2.9,3850.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20272,3,11.96,22.69,1.7500000000000002,0.80375,347.0,1020,4018,3.1,3736.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20272,3,11.2,22.89,1.6700000000000002,0.925,230.0,1019,4009,3.4,3710.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20272,1,10.89,23.18,1.2499999999999998,1.0199999999999998,234.0,1018,3984,3.5,3722.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20273,3,17.47,27.67,1.2,0.77,72.0,1020,4190,1.7,3890.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20273,1,17.61,29.92,0.14,0.73625,41.0,1021,4211,2.1,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20273,1,17.96,31.66,0.13,0.8574999999999999,10.0,1022,4302,1.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20273,1,18.79,31.96,0.24,0.80375,7.0,1020,4315,1.7,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20273,3,19.09,29.92,2.3000000000000003,0.91625,9.0,1017,4208,2.7,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20273,3,18.69,28.13,1.78,0.925,14.0,1016,4125,2.8,3851.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20273,3,17.91,26.85,1.97,0.8799999999999999,18.0,1016,4109,1.8,3816.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20273,3,16.93,27.23,0.9899999999999999,0.6837500000000001,21.0,1015,4094,1.6,3829.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20274,3,16.4,26.27,1.2,0.77,72.0,1020,4190,1.7,3890.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20274,1,16.48,28.44,0.14,0.73625,41.0,1021,4211,2.1,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20274,1,16.82,30.13,0.13,0.8574999999999999,10.0,1022,4302,1.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20274,1,17.68,30.45,0.24,0.80375,7.0,1020,4315,1.7,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20274,3,17.99,28.45,2.3000000000000003,0.91625,9.0,1017,4208,2.7,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20274,3,17.65,26.71,1.78,0.925,14.0,1016,4125,2.8,3851.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20274,3,16.84,25.43,1.97,0.8799999999999999,18.0,1016,4109,1.8,3816.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20274,3,15.9,25.78,0.9899999999999999,0.6837500000000001,21.0,1015,4094,1.6,3829.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20275,3,15.32,24.88,1.2,0.77,72.0,1020,4190,1.7,3890.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20275,1,15.36,26.96,0.14,0.73625,41.0,1021,4211,2.1,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20275,1,15.69,28.6,0.13,0.8574999999999999,10.0,1022,4302,1.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20275,1,16.57,28.94,0.24,0.80375,7.0,1020,4315,1.7,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20275,3,16.89,26.96,2.3000000000000003,0.91625,9.0,1017,4208,2.7,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20275,3,16.61,25.28,1.78,0.925,14.0,1016,4125,2.8,3851.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20275,3,15.78,24.0,1.97,0.8799999999999999,18.0,1016,4109,1.8,3816.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20275,3,14.86,24.36,0.9899999999999999,0.6837500000000001,21.0,1015,4094,1.6,3829.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20276,3,14.25,23.48,1.2,0.77,72.0,1020,4190,1.7,3890.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20276,1,14.24,25.49,0.14,0.73625,41.0,1021,4211,2.1,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20276,1,14.56,27.08,0.13,0.8574999999999999,10.0,1022,4302,1.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20276,1,15.46,27.44,0.24,0.80375,7.0,1020,4315,1.7,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20276,3,15.79,25.49,2.3000000000000003,0.91625,9.0,1017,4208,2.7,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20276,3,15.57,23.86,1.78,0.925,14.0,1016,4125,2.8,3851.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20276,3,14.72,22.58,1.97,0.8799999999999999,18.0,1016,4109,1.8,3816.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20276,3,13.83,22.95,0.9899999999999999,0.6837500000000001,21.0,1015,4094,1.6,3829.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20277,3,15.8,25.16,1.6,2.0625,173.0,1023,4194,4.5,3883.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20277,3,15.65,26.26,2.13,1.18375,197.0,1025,4171,4.5,3875.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20277,1,16.08,27.35,1.83,0.70125,210.0,1026,4254,1.7,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20277,1,16.43,27.26,0.9299999999999999,1.105,213.0,1025,4277,2.5,4028.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20277,4,16.54,25.05,2.4299999999999997,1.22875,272.0,1022,4142,2.7,3870.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20277,3,14.9,24.2,1.9100000000000001,1.2,357.0,1021,4047,3.0,3775.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20277,3,14.1,24.15,1.6500000000000001,1.21625,269.0,1020,4043,2.9,3766.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20277,3,13.93,24.11,1.5299999999999998,1.2375,262.0,1020,4020,2.8,3762.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20278,3,14.48,23.85,1.6,2.0625,173.0,1023,4194,4.5,3883.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20278,3,14.3,24.93,2.13,1.18375,197.0,1025,4171,4.5,3875.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20278,1,14.7,26.01,1.83,0.70125,210.0,1026,4254,1.7,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20278,1,15.06,25.94,0.9299999999999999,1.105,213.0,1025,4277,2.5,4028.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20278,4,15.2,23.79,2.4299999999999997,1.22875,272.0,1022,4142,2.7,3870.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20278,3,13.58,22.93,1.9100000000000001,1.2,357.0,1021,4047,3.0,3775.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20278,3,12.8,22.87,1.6500000000000001,1.21625,269.0,1020,4043,2.9,3766.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20278,3,12.64,22.83,1.5299999999999998,1.2375,262.0,1020,4020,2.8,3762.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20281,1,13.66,25.31,0.5800000000000001,1.39875,43.0,1020,4259,3.1,3989.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20281,1,14.34,26.07,0.5800000000000001,1.44625,11.0,1020,4272,3.0,4002.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20281,1,14.9,27.14,0.38,1.63,297.0,1021,4297,3.1,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20281,1,14.81,27.24,0.42000000000000004,1.5575,294.0,1019,4310,3.3,4064.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20281,1,14.81,26.53,0.65,1.33875,33.0,1016,4278,3.3,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20281,1,14.68,25.1,1.19,1.25,5.0,1015,4246,3.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20281,1,13.81,24.88,0.86,1.2200000000000002,16.0,1015,4243,3.2,4008.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20281,3,13.43,24.28,0.8800000000000001,1.35,0.0,1015,4231,3.3,3969.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20299,1,13.62,26.28,0.18,1.05,107.0,1020,4280,2.2,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20299,1,13.92,26.94,0.08,0.84875,139.0,1021,4302,2.0,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20299,1,14.38,27.42,0.08,1.1125,33.0,1022,4331,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20299,1,14.46,27.32,0.04,1.2375,23.0,1020,4346,2.8,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20299,1,14.51,27.05,0.4,0.6112500000000001,43.0,1017,4282,1.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20299,3,14.77,24.44,2.03,0.47875,195.0,1016,4222,1.3,3913.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20299,1,14.33,24.22,2.69,0.48875,352.0,1016,4193,1.2,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20299,3,14.17,23.56,2.9200000000000004,0.53,331.0,1016,4176,1.9,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20303,1,13.11,25.17,0.02,1.07125,62.0,1019,4284,2.9,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20303,1,14.14,25.99,0.02,1.08375,189.0,1020,4308,2.5,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20303,1,14.49,26.47,0.0,1.3,247.0,1021,4331,3.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20303,1,14.68,26.47,0.04,1.4037499999999998,13.0,1019,4330,3.1,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20303,1,14.86,26.42,0.27,1.125,290.0,1016,4276,2.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20303,3,15.21,24.77,1.73,0.9375,301.0,1015,4217,1.9,3922.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20303,1,15.19,22.89,3.96,0.7625,300.0,1015,4206,1.9,3930.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20303,1,15.04,22.49,3.32,0.82375,275.0,1015,4182,1.9,3909.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20305,1,20.38,29.3,0.0,1.6416666666666668,13.0,1017,4339,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20305,1,20.83,29.74,0.0,1.9166666666666667,352.0,1017,4353,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20305,1,21.42,30.3,0.0,2.104166666666667,330.0,1018,4341,5.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20305,1,22.29,31.39,0.006666666666666667,1.7249999999999999,234.0,1016,4326,5.3,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20305,1,22.62,31.3,0.0,2.0166666666666666,45.0,1014,4331,5.2,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20305,1,22.23,30.7,0.0,2.3875,26.0,1013,4349,5.9,4138.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20305,1,21.63,30.23,0.0,2.629166666666667,322.0,1013,4450,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20305,1,21.07,30.2,0.0,2.445833333333333,258.0,1013,4524,5.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20308,1,13.29,25.06,1.04,0.7775,68.0,1019,4216,1.8,3940.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20308,1,13.4,25.74,0.42,0.82125,48.0,1020,4246,2.1,4001.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20308,1,14.03,26.46,0.25,0.8712500000000001,17.0,1022,4336,2.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20308,1,14.59,26.11,0.8,0.9700000000000001,20.0,1020,4357,2.2,4084.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20308,1,14.54,25.13,1.45,0.6074999999999999,26.0,1017,4309,1.6,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20308,3,14.23,23.38,3.11,0.43875000000000003,48.0,1015,4240,1.3,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20308,3,13.44,22.81,3.1199999999999997,0.53625,66.0,1015,4211,1.2,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20308,3,13.48,22.92,2.38,0.7537499999999999,68.0,1015,4211,1.3,3915.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20312,1,12.89,21.99,1.03,0.7237499999999999,356.0,1020,4238,2.3,3962.0020000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20312,1,13.61,23.52,1.04,0.7037500000000001,349.0,1021,4256,2.8,3994.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20312,1,13.73,24.85,0.35,0.8300000000000001,323.0,1023,4309,2.1,4063.6020000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20312,1,14.51,24.38,1.08,0.675,16.0,1021,4305,1.5,4022.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20312,3,15.4,21.87,4.37,0.6912499999999999,54.0,1018,4226,1.5,3898.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20312,5,15.92,20.27,17.28,0.92375,45.0,1016,4148,2.2,3848.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20312,4,14.42,20.25,4.4399999999999995,0.75875,63.0,1016,4108,2.5,3808.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20312,4,13.81,19.83,4.31,0.5499999999999999,29.0,1016,4083,1.3,3790.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20313,1,10.84,20.31,1.2200000000000002,1.17875,343.0,1021,4253,2.9,3969.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20313,1,11.11,21.04,1.45,1.0587499999999999,309.0,1021,4281,3.0,4000.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20313,1,12.1,20.81,5.05,1.15875,346.0,1023,4275,2.0,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20313,3,13.19,20.37,2.9899999999999998,1.34375,20.0,1021,4278,2.9,3938.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20313,1,12.65,20.08,3.89,1.40375,17.0,1018,4167,2.8,3851.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20313,3,12.43,17.73,6.7299999999999995,1.2999999999999998,27.0,1017,4050,3.3,3736.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20313,4,12.04,17.17,3.3600000000000003,1.06875,26.0,1017,3996,2.5,3694.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20313,3,10.88,16.96,3.29,1.075,16.0,1016,3968,2.1,3662.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20314,1,17.95,32.46,0.16,1.03625,117.0,1018,4241,1.7,3993.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20314,1,18.06,33.04,0.06,0.8875,135.0,1019,4260,1.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20314,1,18.64,33.51,0.05,1.155,118.0,1020,4319,2.0,4105.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20314,1,19.17,33.02,0.07,1.4,81.0,1018,4341,2.4,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20314,3,19.44,32.12,0.6100000000000001,1.125,60.0,1015,4287,1.7,4004.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20314,3,18.94,30.85,1.4300000000000002,0.98375,335.0,1014,4225,1.7,3932.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20314,3,18.34,29.46,0.8300000000000001,1.02875,84.0,1014,4191,2.0,3886.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20314,3,18.72,28.54,3.9000000000000004,0.89625,81.0,1014,4184,2.2,3856.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20315,1,20.17,33.68,0.0,2.0875,331.0,1017,4256,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20315,1,20.45,34.42,0.0,2.25,325.0,1018,4279,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20315,1,21.35,35.6,0.0,2.8666666666666667,331.0,1018,4331,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20315,1,22.58,36.31,0.006666666666666667,3.154166666666667,347.0,1016,4361,6.4,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20315,1,22.84,35.49,0.006666666666666667,2.7583333333333337,352.0,1014,4323,5.7,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20315,3,21.39,33.87,0.03333333333333333,2.1624999999999996,345.0,1012,4297,4.8,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20315,3,19.82,32.91,0.04,2.1208333333333336,345.0,1013,4265,4.9,4030.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20315,3,20.25,32.5,0.0,2.2375000000000003,342.0,1013,4270,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20316,1,21.16,36.69,0.12666666666666665,1.6416666666666666,23.0,1017,4242,4.6,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20316,1,21.17,37.42,0.03333333333333333,1.6583333333333332,343.0,1018,4259,5.3,4070.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20316,1,22.29,38.13,0.0,1.7958333333333334,344.0,1019,4301,5.1,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20316,1,23.07,38.09,0.04666666666666667,1.9583333333333333,16.0,1017,4331,5.2,4089.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20316,3,23.04,37.57,0.2,1.7166666666666666,22.0,1014,4295,4.4,3988.7083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20316,3,21.99,36.37,0.36,1.4500000000000002,1.0,1013,4262,3.8,3993.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20316,3,20.68,35.26,0.63,1.5125,12.0,1013,4231,4.0,3986.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20316,3,20.6,34.02,0.9433333333333334,1.4708333333333334,279.0,1014,4237,3.8,3981.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20322,3,20.9,31.11,1.5,1.07875,51.0,1019,4188,2.6,3875.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20322,3,21.34,32.98,0.12,1.00875,30.0,1020,4219,2.2,3933.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20322,1,21.13,34.69,0.04,0.94125,19.0,1021,4314,2.3,4091.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20322,3,21.8,34.9,0.08,0.81625,19.0,1019,4327,1.8,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20322,3,22.08,32.51,2.8499999999999996,0.91625,39.0,1016,4222,2.2,3954.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20322,3,21.41,29.78,2.65,0.7749999999999999,25.0,1015,4142,2.2,3880.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20322,3,21.32,28.17,4.159999999999999,0.81875,36.0,1015,4126,1.5,3824.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20322,3,19.87,28.67,2.2800000000000002,0.8075,32.0,1015,4113,1.7,3848.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20324,1,9.91,20.46,1.05,1.275,196.0,1020,4238,4.2,3958.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20324,1,10.38,21.12,1.02,1.1487500000000002,216.0,1021,4252,4.1,3983.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20324,1,11.06,21.3,1.72,0.85,349.0,1022,4286,2.7,4004.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20324,3,11.7,21.13,1.9400000000000002,0.6837500000000001,21.0,1021,4301,1.8,3959.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20324,1,11.63,19.79,3.78,0.81625,29.0,1018,4209,2.3,3882.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20324,3,12.18,18.02,4.99,0.7625,29.0,1017,4113,2.6,3808.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20324,3,10.95,17.77,3.69,0.6799999999999999,50.0,1016,4078,2.0,3778.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20324,3,10.11,17.62,3.75,0.76625,45.0,1016,4055,2.1,3759.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20325,1,18.85,27.69,0.05666666666666667,0.9125,30.0,1018,4213,2.1,3934.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20325,1,19.51,28.17,0.013333333333333334,1.0083333333333333,16.0,1018,4253,2.4,4007.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20325,1,19.6,28.96,0.04666666666666667,1.0958333333333334,23.0,1020,4356,2.3,4111.966666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20325,1,20.42,29.18,0.07,1.0458333333333334,33.0,1018,4386,2.2,4112.133333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20325,3,20.51,28.1,0.38333333333333336,1.0208333333333335,46.0,1015,4323,2.5,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20325,3,20.0,26.95,0.6866666666666665,0.75,56.0,1014,4254,1.9,3980.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20325,3,19.89,25.5,0.8200000000000001,1.0041666666666669,28.0,1014,4227,1.9,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20325,1,19.16,25.71,0.6433333333333333,1.0666666666666667,33.0,1014,4239,2.0,3987.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20326,1,23.11,33.33,0.0,1.475,54.0,1017,4279,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20326,1,23.66,34.1,0.0,1.2666666666666666,42.0,1017,4325,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20326,1,24.56,35.19,0.0,1.7041666666666666,40.0,1018,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20326,3,24.56,35.09,0.013333333333333334,2.333333333333333,51.0,1017,4321,5.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20326,3,24.89,34.41,0.0,2.2125,54.0,1014,4242,6.2,3995.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20326,4,24.67,32.12,0.0,2.6916666666666664,55.0,1013,4150,6.5,3843.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20326,3,24.15,31.87,0.4466666666666667,2.5666666666666664,55.0,1013,4093,6.5,3829.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20326,1,22.86,31.94,0.13,1.9791666666666667,54.0,1013,4070,5.9,3828.583333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20336,1,11.87,22.67,0.18,1.05375,151.0,1021,4261,3.7,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20336,1,12.31,23.25,0.19000000000000003,0.8374999999999999,166.0,1021,4306,3.3,4035.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20336,1,13.06,23.39,0.9300000000000002,0.9837499999999999,30.0,1023,4296,2.1,4042.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20336,3,14.71,21.91,2.48,1.4549999999999998,56.0,1021,4267,2.4,3965.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20336,1,14.34,21.47,2.21,1.45875,45.0,1018,4181,3.1,3887.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20336,5,14.32,19.33,4.54,1.6825,56.0,1017,4060,3.3,3746.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20336,3,13.13,19.07,2.6,1.515,68.0,1017,4002,2.9,3691.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20336,4,12.16,18.72,2.9,1.2125,61.0,1016,3969,2.1,3699.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20337,1,20.1,32.48,0.2,1.73,187.0,1020,4251,4.5,4024.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20337,1,20.29,33.12,0.26,1.4874999999999998,180.0,1020,4315,4.4,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20337,3,20.51,33.31,0.28,0.69,216.0,1022,4293,2.5,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20337,3,20.96,32.24,0.26,0.88375,322.0,1020,4243,1.7,4001.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20337,5,21.27,30.92,1.43,0.92875,355.0,1018,4161,2.4,3875.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20337,3,20.33,28.44,2.56,1.2662499999999999,356.0,1017,4026,2.9,3746.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20337,3,19.58,28.89,1.6600000000000001,0.875,8.0,1016,3941,3.1,3664.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20337,3,19.58,28.58,2.03,0.58625,11.0,1016,3906,1.5,3627.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20338,1,13.86,22.58,0.22,1.6749999999999998,190.0,1020,4252,4.3,4019.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20338,1,13.99,23.2,0.22000000000000003,1.41375,205.0,1020,4316,4.3,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20338,1,13.88,23.56,0.4,0.61125,211.0,1022,4296,2.3,4032.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20338,3,13.99,22.26,0.51,0.77625,359.0,1021,4244,1.8,4000.632,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20338,5,14.19,21.68,1.5199999999999998,0.85375,353.0,1018,4165,2.7,3891.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20338,3,13.24,19.54,3.0,1.1,14.0,1017,4032,3.3,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20338,3,12.48,19.58,1.79,0.77125,24.0,1016,3950,3.1,3672.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20338,3,12.43,19.8,2.47,0.4875,19.0,1016,3916,1.6,3623.1949999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20339,1,8.9,18.0,0.0,1.62875,226.0,1019,4253,4.0,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20339,1,8.51,18.48,0.0,1.3175,219.0,1019,4320,3.9,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20339,1,8.48,18.65,0.060000000000000005,0.6375,231.0,1020,4303,2.1,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20339,3,8.34,18.41,0.02,0.7875000000000001,334.0,1019,4254,2.0,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20339,3,9.39,17.75,1.04,0.8575,38.0,1016,4171,3.2,3871.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20339,3,8.88,16.36,2.1,1.2,7.0,1015,4045,3.8,3728.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20339,3,8.22,15.64,1.0099999999999998,0.82125,16.0,1015,3963,3.7,3684.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20339,3,8.06,15.86,2.08,0.55,356.0,1015,3927,1.8,3653.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20340,1,13.34,23.82,0.33,0.87375,41.0,1020,4211,1.8,3927.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20340,1,13.63,24.54,0.30000000000000004,0.7825,28.0,1020,4244,1.6,3998.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20340,1,13.97,25.51,0.2,0.875,10.0,1022,4346,1.8,4097.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20340,1,14.56,25.52,0.32999999999999996,0.7637499999999999,8.0,1020,4376,1.6,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20340,1,14.53,24.68,1.1900000000000002,0.6875,22.0,1017,4313,1.2,4018.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20340,3,14.17,23.26,2.89,0.64625,31.0,1016,4244,1.8,3966.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20340,3,14.19,21.76,2.71,0.80375,66.0,1015,4216,1.8,3945.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20340,3,13.49,22.44,1.57,0.9675,63.0,1015,4223,1.7,3962.868,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20348,1,15.61,32.28,0.04,1.0041666666666667,160.0,1017,4381,3.0,4173.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20348,1,16.28,33.24,0.04666666666666667,0.8708333333333333,188.0,1018,4403,2.7,4256.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20348,1,17.87,33.88,0.04666666666666667,1.0375,196.0,1020,4441,4.5,4267.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20348,1,18.35,33.93,0.006666666666666667,1.6125,63.0,1018,4447,5.5,4279.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20348,1,17.62,33.21,0.04,1.5916666666666668,30.0,1016,4417,4.8,4149.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20348,1,16.5,31.91,0.0,1.6083333333333332,318.0,1014,4431,4.7,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20348,1,17.02,31.35,0.006666666666666667,1.6333333333333333,328.0,1015,4461,4.7,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20348,1,16.84,31.32,0.0,1.5333333333333332,0.0,1014,4480,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20349,1,18.53,32.21,0.22333333333333333,1.4499999999999997,188.0,1016,4126,3.6,3846.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20349,1,18.08,32.76,0.05333333333333334,1.1625,198.0,1018,4171,3.4,3936.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20349,1,17.96,33.73,0.006666666666666667,0.9958333333333333,180.0,1020,4309,2.5,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20349,3,18.67,33.5,0.06,0.8875,166.0,1019,4311,2.0,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20349,4,18.94,31.11,0.4866666666666667,0.9833333333333333,12.0,1018,4177,3.4,3898.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20349,1,18.52,29.42,0.5766666666666665,1.4541666666666668,37.0,1017,4149,3.5,3828.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20349,1,17.94,29.61,0.31,1.1583333333333334,48.0,1016,4167,3.2,3843.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20349,1,17.45,29.93,0.07666666666666666,0.8208333333333333,56.0,1016,4132,2.2,3851.222222222222,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20355,1,12.13,22.46,0.47,0.8825000000000001,72.0,1019,4209,1.9,3927.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20355,1,12.58,23.09,0.24,1.0025,39.0,1020,4247,2.2,3997.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20355,1,12.79,24.05,0.15000000000000002,0.94,54.0,1021,4350,2.3,4105.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20355,1,13.72,24.05,0.22,0.9550000000000001,94.0,1019,4381,2.0,4109.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20355,1,13.94,23.3,0.97,0.8362499999999999,99.0,1017,4317,1.9,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20355,3,13.68,22.03,2.58,0.5774999999999999,102.0,1015,4245,1.4,3973.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20355,3,13.54,20.51,2.4800000000000004,0.9362499999999999,67.0,1015,4218,1.7,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20355,3,12.97,20.86,2.04,1.0150000000000001,195.0,1015,4228,2.1,3971.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20356,1,15.36,26.69,0.47,0.8825000000000001,72.0,1019,4209,1.9,3927.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20356,1,15.87,27.34,0.24,1.0025,39.0,1020,4247,2.2,3997.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20356,1,16.07,28.46,0.15000000000000002,0.94,54.0,1021,4350,2.3,4105.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20356,1,17.01,28.61,0.22,0.9550000000000001,94.0,1019,4381,2.0,4109.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20356,1,17.1,27.43,0.97,0.8362499999999999,99.0,1017,4317,1.9,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20356,3,16.73,25.96,2.58,0.5774999999999999,102.0,1015,4245,1.4,3973.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20356,3,16.58,24.09,2.4800000000000004,0.9362499999999999,67.0,1015,4218,1.7,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20356,3,15.98,24.4,2.04,1.0150000000000001,195.0,1015,4228,2.1,3971.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20357,1,14.3,25.2,0.47,0.8825000000000001,72.0,1019,4209,1.9,3927.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20357,1,14.78,25.93,0.24,1.0025,39.0,1020,4247,2.2,3997.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20357,1,15.0,27.01,0.15000000000000002,0.94,54.0,1021,4350,2.3,4105.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20357,1,15.94,27.05,0.22,0.9550000000000001,94.0,1019,4381,2.0,4109.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20357,1,16.07,26.07,0.97,0.8362499999999999,99.0,1017,4317,1.9,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20357,3,15.72,24.67,2.58,0.5774999999999999,102.0,1015,4245,1.4,3973.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20357,3,15.58,22.91,2.4800000000000004,0.9362499999999999,67.0,1015,4218,1.7,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20357,3,15.0,23.21,2.04,1.0150000000000001,195.0,1015,4228,2.1,3971.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20364,1,12.18,24.48,0.16,1.2037499999999999,70.0,1019,4271,3.2,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20364,1,12.88,25.03,0.28,0.71625,116.0,1020,4271,2.2,4050.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20364,1,13.36,25.76,0.4600000000000001,0.955,88.0,1020,4282,2.7,4053.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20364,1,13.65,25.89,0.65,1.1675,351.0,1019,4280,3.2,4060.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20364,1,13.81,25.38,0.46,1.17,45.0,1016,4234,3.4,4021.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20364,1,13.61,24.37,1.2400000000000002,1.29625,348.0,1015,4201,4.4,3933.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20364,3,14.06,23.3,1.31,1.22875,342.0,1015,4249,3.5,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20364,3,14.05,21.61,2.32,1.1875,342.0,1015,4259,3.2,3927.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20365,1,14.53,21.75,0.0,1.7166666666666668,59.0,1017,4289,3.9,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20365,1,15.06,22.12,0.006666666666666667,1.5875,26.0,1017,4301,4.1,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20365,1,15.27,22.74,0.006666666666666667,1.5583333333333336,12.0,1018,4323,3.9,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20365,1,15.76,22.89,0.013333333333333334,1.5208333333333335,109.0,1016,4313,3.8,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20365,1,16.66,22.42,0.006666666666666667,1.604166666666667,186.0,1014,4272,4.0,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20365,3,17.04,21.93,0.02,1.6916666666666669,203.0,1013,4225,3.9,3987.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20365,3,16.88,21.58,0.013333333333333334,1.4833333333333334,236.0,1013,4276,3.9,4081.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20365,3,16.31,21.25,0.09333333333333332,1.525,284.0,1013,4263,3.8,4039.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20366,1,11.84,23.38,0.0,1.8625,337.0,1017,4251,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20366,1,12.25,24.17,0.0,1.8875000000000002,325.0,1018,4277,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20366,1,13.02,24.78,0.0,2.625,332.0,1018,4338,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20366,1,14.25,25.26,0.006666666666666667,3.270833333333333,345.0,1016,4369,6.8,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20366,1,14.65,24.64,0.006666666666666667,2.9583333333333335,349.0,1014,4329,5.8,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20366,1,13.5,23.9,0.05333333333333334,2.2625,347.0,1012,4294,4.7,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20366,3,12.53,23.04,0.10333333333333335,2.1166666666666667,351.0,1013,4263,4.6,4016.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20366,3,12.74,22.57,0.0,2.3041666666666663,348.0,1013,4268,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20372,1,11.11,23.01,0.2866666666666667,1.2708333333333333,65.0,1019,4280,2.7,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20372,1,11.71,23.58,0.18,1.2083333333333333,107.0,1020,4286,3.0,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20372,1,12.58,23.73,0.013333333333333334,1.6,30.0,1021,4293,4.3,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20372,1,13.56,24.17,0.013333333333333334,1.9125,5.0,1019,4295,4.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20372,1,13.52,24.61,0.18000000000000002,1.6500000000000001,347.0,1017,4260,4.1,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20372,1,13.11,24.73,0.29333333333333333,1.4541666666666666,324.0,1016,4274,3.6,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20372,1,12.64,24.29,0.36,1.4458333333333333,321.0,1016,4372,3.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20372,1,11.73,23.88,0.13333333333333333,1.5458333333333334,317.0,1016,4447,3.9,4248.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20373,1,8.07,18.89,0.2866666666666667,1.2708333333333333,65.0,1019,4280,2.7,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20373,1,8.61,19.35,0.18,1.2083333333333333,107.0,1020,4286,3.0,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20373,1,9.5,19.4,0.013333333333333334,1.6,30.0,1021,4293,4.3,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20373,1,10.6,19.84,0.013333333333333334,1.9125,5.0,1019,4295,4.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20373,1,10.58,20.33,0.18000000000000002,1.6500000000000001,347.0,1017,4260,4.1,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20373,1,10.04,20.52,0.29333333333333333,1.4541666666666666,324.0,1016,4274,3.6,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20373,1,9.64,20.17,0.36,1.4458333333333333,321.0,1016,4372,3.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20373,1,8.85,19.82,0.13333333333333333,1.5458333333333334,317.0,1016,4447,3.9,4248.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20374,1,1.99,10.91,0.2866666666666667,1.2708333333333333,65.0,1019,4280,2.7,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20374,1,2.41,11.08,0.18,1.2083333333333333,107.0,1020,4286,3.0,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20374,1,3.34,10.76,0.013333333333333334,1.6,30.0,1021,4293,4.3,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20374,1,4.68,11.19,0.013333333333333334,1.9125,5.0,1019,4295,4.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20374,1,4.69,11.98,0.18000000000000002,1.6500000000000001,347.0,1017,4260,4.1,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20374,1,3.89,12.33,0.29333333333333333,1.4541666666666666,324.0,1016,4274,3.6,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20374,1,3.64,12.21,0.36,1.4458333333333333,321.0,1016,4372,3.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20374,1,3.09,11.89,0.13333333333333333,1.5458333333333334,317.0,1016,4447,3.9,4248.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20377,1,11.92,24.1,0.16,1.2037499999999999,70.0,1019,4271,3.2,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20377,1,12.6,24.66,0.28,0.71625,116.0,1020,4271,2.2,4050.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20377,1,13.08,25.38,0.4600000000000001,0.955,88.0,1020,4282,2.7,4053.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20377,1,13.38,25.52,0.65,1.1675,351.0,1019,4280,3.2,4060.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20377,1,13.54,25.0,0.46,1.17,45.0,1016,4234,3.4,4021.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20377,1,13.35,23.99,1.2400000000000002,1.29625,348.0,1015,4201,4.4,3933.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20377,3,13.81,22.92,1.31,1.22875,342.0,1015,4249,3.5,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20377,3,13.78,21.27,2.32,1.1875,342.0,1015,4259,3.2,3927.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20378,1,9.23,20.38,0.16,1.2037499999999999,70.0,1019,4271,3.2,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20378,1,9.77,20.87,0.28,0.71625,116.0,1020,4271,2.2,4050.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20378,1,10.25,21.67,0.4600000000000001,0.955,88.0,1020,4282,2.7,4053.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20378,1,10.59,21.88,0.65,1.1675,351.0,1019,4280,3.2,4060.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20378,1,10.77,21.32,0.46,1.17,45.0,1016,4234,3.4,4021.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20378,1,10.71,20.12,1.2400000000000002,1.29625,348.0,1015,4201,4.4,3933.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20378,3,11.25,19.11,1.31,1.22875,342.0,1015,4249,3.5,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20378,3,11.13,17.83,2.32,1.1875,342.0,1015,4259,3.2,3927.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20379,1,3.89,12.93,0.16,1.2037499999999999,70.0,1019,4271,3.2,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20379,1,4.13,13.29,0.28,0.71625,116.0,1020,4271,2.2,4050.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20379,1,4.6,14.23,0.4600000000000001,0.955,88.0,1020,4282,2.7,4053.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20379,1,5.03,14.58,0.65,1.1675,351.0,1019,4280,3.2,4060.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20379,1,5.27,13.93,0.46,1.17,45.0,1016,4234,3.4,4021.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20379,1,5.44,12.39,1.2400000000000002,1.29625,348.0,1015,4201,4.4,3933.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20379,3,6.15,11.49,1.31,1.22875,342.0,1015,4249,3.5,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20379,3,5.84,10.95,2.32,1.1875,342.0,1015,4259,3.2,3927.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20380,1,20.0,37.49,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20380,1,21.27,38.71,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20380,1,21.87,39.36,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20380,3,22.38,39.24,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20380,1,22.46,39.29,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20380,1,22.04,38.03,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20380,3,21.99,36.17,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20380,3,22.6,33.6,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20381,1,14.38,28.75,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20381,1,15.2,29.76,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20381,1,15.68,30.27,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20381,1,16.3,30.32,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20381,1,16.42,30.39,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20381,1,16.14,29.37,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20381,3,16.43,27.67,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20381,3,16.88,25.89,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20382,1,11.56,24.45,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20382,1,12.18,25.41,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20382,1,12.6,25.85,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20382,1,13.26,26.02,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20382,1,13.4,26.19,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20382,1,13.2,25.04,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20382,3,13.66,23.41,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20382,3,14.02,22.2,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20383,1,8.74,20.14,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20383,1,9.15,21.06,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20383,1,9.5,21.43,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20383,1,10.23,21.71,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20383,1,10.37,21.97,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20383,1,10.24,20.72,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20383,3,10.88,19.17,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20383,3,11.17,18.5,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20384,1,3.12,11.53,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20384,1,3.09,12.35,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20384,1,3.33,12.57,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20384,1,4.17,13.1,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20384,1,4.32,13.54,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20384,1,4.34,12.07,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20384,3,5.33,10.74,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20384,3,5.46,11.11,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20388,1,11.02,19.36,0.8400000000000001,0.7,97.0,1019,4208,1.5,3927.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20388,1,11.15,19.78,0.47,0.43875,85.0,1020,4238,1.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20388,1,11.6,20.87,0.29000000000000004,0.5449999999999999,265.0,1021,4337,2.0,4093.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20388,1,11.98,21.19,0.34,0.7175,40.0,1020,4359,1.6,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20388,1,11.98,20.43,1.36,0.59625,141.0,1016,4303,1.3,4007.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20388,3,12.02,18.44,4.220000000000001,0.83375,130.0,1015,4228,1.9,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20388,3,11.57,17.51,3.77,0.95,113.0,1015,4202,1.8,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20388,3,11.24,17.9,4.14,0.6675,106.0,1015,4199,1.7,3908.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20389,1,4.88,11.51,0.8400000000000001,0.7,97.0,1019,4208,1.5,3927.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20389,1,5.17,11.74,0.47,0.43875,85.0,1020,4238,1.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20389,1,5.4,12.96,0.29000000000000004,0.5449999999999999,265.0,1021,4337,2.0,4093.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20389,1,5.82,13.11,0.34,0.7175,40.0,1020,4359,1.6,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20389,1,5.96,13.41,1.36,0.59625,141.0,1016,4303,1.3,4007.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20389,3,6.3,11.75,4.220000000000001,0.83375,130.0,1015,4228,1.9,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20389,3,5.81,11.06,3.77,0.95,113.0,1015,4202,1.8,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20389,3,5.44,12.27,4.14,0.6675,106.0,1015,4199,1.7,3908.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20390,1,21.33,34.2,0.45,1.395,295.0,1020,4214,3.0,3935.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20390,1,22.04,34.94,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20390,3,21.66,36.37,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20390,3,22.88,35.6,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20390,4,23.34,32.83,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20390,3,22.7,31.26,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20390,3,21.75,31.63,3.15,1.13375,10.0,1016,4118,2.5,3809.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20390,3,21.65,31.71,2.09,1.0950000000000002,346.0,1016,4098,2.4,3797.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20391,1,15.29,26.5,0.45,1.395,295.0,1020,4214,3.0,3935.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20391,1,16.01,27.29,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20391,1,15.5,28.66,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20391,1,16.77,28.03,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20391,4,17.2,25.73,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20391,3,16.71,24.23,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20391,3,15.85,24.38,3.15,1.13375,10.0,1016,4118,2.5,3809.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20391,3,15.65,24.44,2.09,1.0950000000000002,346.0,1016,4098,2.4,3797.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20392,1,12.26,22.65,0.45,1.395,295.0,1020,4214,3.0,3935.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20392,1,12.98,23.46,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20392,1,12.42,24.8,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20392,1,13.71,24.25,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20392,4,14.11,22.17,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20392,3,13.7,20.71,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20392,3,12.9,20.76,3.15,1.13375,10.0,1016,4118,2.5,3809.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20392,3,12.65,20.81,2.09,1.0950000000000002,346.0,1016,4098,2.4,3797.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20393,1,9.24,18.81,0.45,1.395,295.0,1020,4214,3.0,3935.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20393,1,9.96,19.64,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20393,1,9.34,20.95,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20393,1,10.65,20.47,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20393,4,11.04,18.62,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20393,3,10.71,17.2,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20393,3,9.95,17.15,3.15,1.13375,10.0,1016,4118,2.5,3809.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20393,3,9.65,17.18,2.09,1.0950000000000002,346.0,1016,4098,2.4,3797.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20394,1,3.2,11.1,0.45,1.395,295.0,1020,4214,3.0,3907.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20394,1,3.92,11.98,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20394,1,3.19,13.24,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20394,1,4.54,12.91,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20394,4,4.89,11.51,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20394,3,4.72,10.16,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20394,3,4.05,9.9,3.15,1.13375,10.0,1016,4118,2.5,3806.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20394,3,3.65,9.9,2.09,1.0950000000000002,346.0,1016,4098,2.4,3791.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20397,3,11.4,21.76,0.72,2.40375,205.0,1023,4202,6.0,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20397,1,11.55,22.64,0.8400000000000001,1.4425,207.0,1024,4191,6.5,3911.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20397,1,10.79,23.81,0.8200000000000001,0.645,204.0,1025,4269,2.9,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20397,1,11.58,23.82,0.9299999999999999,0.9199999999999999,320.0,1024,4284,4.5,4044.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20397,4,11.57,22.0,2.1499999999999995,1.15375,336.0,1022,4154,4.6,3885.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20397,3,10.46,21.34,1.33,1.1737499999999998,14.0,1020,4056,4.3,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20397,3,9.63,21.35,1.22,1.03625,0.0,1020,4043,4.5,3772.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20397,3,9.26,21.41,0.91,0.97125,358.0,1019,4026,4.3,3772.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20398,3,8.04,18.6,0.72,2.40375,205.0,1023,4202,6.0,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20398,1,8.14,19.28,0.8400000000000001,1.4425,207.0,1024,4191,6.5,3911.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20398,1,7.38,20.4,0.8200000000000001,0.645,204.0,1025,4269,2.9,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20398,1,8.16,20.49,0.9299999999999999,0.9199999999999999,320.0,1024,4284,4.5,4044.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20398,4,8.22,18.79,2.1499999999999995,1.15375,336.0,1022,4154,4.6,3885.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20398,3,7.19,18.1,1.33,1.1737499999999998,14.0,1020,4056,4.3,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20398,3,6.36,18.12,1.22,1.03625,0.0,1020,4043,4.5,3772.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20398,3,6.03,18.26,0.91,0.97125,358.0,1019,4026,4.3,3772.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20399,3,1.31,12.32,0.72,2.40375,205.0,1023,4202,6.0,3831.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20399,1,1.33,12.58,0.8400000000000001,1.4425,207.0,1024,4191,6.5,3859.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20399,1,0.56,13.58,0.8200000000000001,0.645,204.0,1025,4269,2.9,3970.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20399,1,1.34,14.25,0.9299999999999999,0.9199999999999999,320.0,1024,4284,4.5,4044.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20399,4,1.53,12.37,2.1499999999999995,1.15375,336.0,1022,4154,4.6,3881.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20399,3,0.65,11.61,1.33,1.1737499999999998,14.0,1020,4056,4.3,3773.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20399,3,-0.17,11.74,1.22,1.03625,0.0,1020,4043,4.5,3745.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20399,3,-0.45,12.06,0.91,0.97125,358.0,1019,4026,4.3,3740.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20403,3,9.1,21.1,0.9699999999999999,1.74125,113.0,1022,4134,3.9,3856.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20403,1,8.2,21.97,0.49000000000000005,1.4537499999999999,129.0,1023,4201,2.8,3927.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20403,1,8.22,23.29,0.38,0.7825,262.0,1025,4341,1.9,4064.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20403,1,9.49,23.37,0.7299999999999999,0.8750000000000001,3.0,1024,4376,2.9,4089.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20403,4,9.54,22.51,0.89,1.05375,6.0,1021,4322,2.5,4029.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20403,1,9.32,21.85,0.69,1.1225,4.0,1019,4289,2.5,3995.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20403,1,8.83,21.81,0.34,1.27125,285.0,1018,4285,3.5,4005.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20403,1,8.17,21.98,0.44,1.36625,323.0,1018,4270,3.5,4000.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20404,3,2.4,15.05,0.9699999999999999,1.74125,113.0,1022,4134,3.9,3856.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20404,1,1.51,15.7,0.49000000000000005,1.4537499999999999,129.0,1023,4201,2.8,3927.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20404,1,1.48,16.99,0.38,0.7825,262.0,1025,4341,1.9,4064.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20404,1,2.68,17.24,0.7299999999999999,0.8750000000000001,3.0,1024,4376,2.9,4089.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20404,4,2.81,16.49,0.89,1.05375,6.0,1021,4322,2.5,4029.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20404,1,2.75,15.77,0.69,1.1225,4.0,1019,4289,2.5,3995.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20404,1,2.3,15.7,0.34,1.27125,285.0,1018,4285,3.5,4005.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20404,1,1.66,15.86,0.44,1.36625,323.0,1018,4270,3.5,4000.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20405,3,22.78,33.14,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20405,3,21.87,34.66,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20405,1,22.06,36.18,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20405,3,23.4,36.01,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20405,4,23.27,34.88,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20405,1,22.62,34.41,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20405,1,22.09,33.56,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20405,1,21.34,34.68,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20406,3,16.2,26.76,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20406,1,15.26,28.09,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20406,1,15.42,29.54,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20406,1,16.71,29.52,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20406,4,16.67,28.52,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20406,1,16.17,28.05,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20406,1,15.69,27.53,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20406,1,14.94,28.23,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20407,3,12.91,23.69,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20407,1,11.96,24.89,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20407,1,12.11,26.27,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20407,1,13.37,26.29,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20407,4,13.37,25.33,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20407,1,12.95,24.87,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20407,1,12.49,24.5,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20407,1,11.75,25.01,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20408,3,9.62,20.73,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20408,1,8.65,21.82,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20408,1,8.78,23.2,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20408,1,10.02,23.27,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20408,4,10.06,22.22,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20408,1,9.72,21.69,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20408,1,9.29,21.48,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20408,1,8.55,21.85,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20409,3,3.03,14.8,1.45,1.62625,119.0,1023,4133,3.7,3833.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20409,1,2.04,15.67,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20409,1,2.15,17.05,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20409,1,3.33,17.23,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20409,4,3.46,16.27,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20409,1,3.27,15.5,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20409,1,2.89,15.43,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20409,1,2.15,15.79,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20414,1,2.27,15.18,1.1600000000000001,1.4,204.0,1022,4232,3.5,3943.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20414,1,2.02,14.36,2.1999999999999997,0.575,210.0,1022,4239,2.5,3938.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20414,1,2.36,13.89,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20414,1,2.15,15.52,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20414,3,1.69,13.98,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20414,1,1.85,12.38,3.4,0.92875,17.0,1018,4038,3.2,3765.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20414,1,0.31,12.64,2.29,0.8087500000000001,6.0,1018,3992,2.6,3678.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20414,3,0.15,12.73,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3665.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20417,1,11.71,22.1,1.3,0.6825,279.0,1021,4236,2.4,3962.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20417,1,12.27,22.9,1.55,0.9875,227.0,1021,4255,2.8,3984.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20417,1,13.1,23.89,1.46,0.77125,289.0,1023,4295,3.2,4054.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20417,1,13.46,22.49,2.31,0.46624999999999994,2.0,1021,4303,1.4,4027.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20417,1,13.95,20.98,4.89,0.42999999999999994,23.0,1018,4219,1.5,3890.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20417,4,14.89,19.29,10.620000000000001,0.6675,34.0,1017,4131,1.6,3826.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20417,4,13.45,19.06,5.23,0.61375,76.0,1017,4093,1.3,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20417,3,12.19,19.01,5.460000000000001,0.57125,205.0,1016,4066,1.6,3769.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20418,1,8.99,18.43,1.3,0.6825,279.0,1021,4236,2.4,3962.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20418,1,9.52,19.09,1.55,0.9875,227.0,1021,4255,2.8,3984.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20418,1,10.33,20.33,1.46,0.77125,289.0,1023,4295,3.2,4054.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20418,1,10.67,18.97,2.31,0.46624999999999994,2.0,1021,4303,1.4,4027.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20418,1,11.06,17.57,4.89,0.42999999999999994,23.0,1018,4219,1.5,3890.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20418,4,12.21,15.96,10.620000000000001,0.6675,34.0,1017,4131,1.6,3826.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20418,4,10.64,15.68,5.23,0.61375,76.0,1017,4093,1.3,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20418,3,9.39,15.66,5.460000000000001,0.57125,205.0,1016,4066,1.6,3769.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20419,1,3.57,11.09,1.3,0.6825,279.0,1021,4236,2.4,3948.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20419,1,4.03,11.52,1.55,0.9875,227.0,1021,4255,2.8,3984.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20419,1,4.8,13.22,1.46,0.77125,289.0,1023,4295,3.2,4054.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20419,1,5.08,11.96,2.31,0.46624999999999994,2.0,1021,4303,1.4,4027.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20419,1,5.29,10.74,4.89,0.42999999999999994,23.0,1018,4219,1.5,3890.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20419,4,6.64,9.3,10.620000000000001,0.6675,34.0,1017,4131,1.6,3826.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20419,4,5.05,8.94,5.23,0.61375,76.0,1017,4093,1.3,3790.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20419,3,3.79,8.99,5.460000000000001,0.57125,205.0,1016,4066,1.6,3765.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20422,1,12.48,21.98,0.65,0.70875,359.0,1020,4235,2.4,3961.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20422,1,13.22,23.09,0.65,0.7825,350.0,1021,4250,2.6,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20422,1,13.26,24.48,0.12000000000000001,0.7124999999999999,334.0,1022,4310,2.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20422,3,14.03,24.05,0.65,0.58875,14.0,1020,4305,1.7,4054.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20422,3,15.19,21.63,6.2,0.6125,48.0,1017,4227,1.5,3893.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20422,4,15.53,19.4,14.61,0.625,51.0,1016,4147,1.4,3847.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20422,4,14.52,19.48,6.57,0.58875,70.0,1016,4111,1.3,3808.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20422,4,13.62,19.34,5.16,0.575,41.0,1015,4089,1.5,3789.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20423,1,9.79,18.11,0.65,0.70875,359.0,1020,4235,2.4,3961.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20423,1,10.49,19.1,0.65,0.7825,350.0,1021,4250,2.6,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20423,1,10.44,20.41,0.12000000000000001,0.7124999999999999,334.0,1022,4310,2.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20423,3,11.19,20.18,0.65,0.58875,14.0,1020,4305,1.7,4054.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20423,3,12.35,17.95,6.2,0.6125,48.0,1017,4227,1.5,3893.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20423,4,12.89,15.93,14.61,0.625,51.0,1016,4147,1.4,3847.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20423,4,11.8,15.83,6.57,0.58875,70.0,1016,4111,1.3,3808.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20423,4,10.87,15.82,5.16,0.575,41.0,1015,4089,1.5,3789.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20424,1,4.4,10.36,0.65,0.70875,359.0,1020,4235,2.4,3961.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20424,1,5.03,11.5,0.65,0.7825,350.0,1021,4250,2.6,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20424,1,4.8,12.27,0.12000000000000001,0.7124999999999999,334.0,1022,4310,2.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20424,3,5.51,12.6,0.65,0.58875,14.0,1020,4305,1.7,4054.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20424,3,6.67,10.55,6.2,0.6125,48.0,1017,4227,1.5,3893.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20424,4,7.19,9.0,14.61,0.625,51.0,1016,4147,1.4,3847.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20424,4,6.05,8.51,6.57,0.58875,70.0,1016,4111,1.3,3808.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20424,4,5.39,8.75,5.16,0.575,41.0,1015,4089,1.5,3789.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20425,1,23.36,31.34,1.75,0.8087500000000001,182.0,1022,4154,2.9,3841.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20425,1,22.89,33.33,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20425,1,23.92,34.92,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20425,3,24.89,34.87,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20425,4,24.88,31.87,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20425,3,23.89,30.32,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20425,3,23.05,29.61,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3891.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20425,3,22.44,30.36,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20426,1,16.78,25.0,1.75,0.8087500000000001,182.0,1022,4154,2.9,3841.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20426,1,16.26,26.6,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20426,1,17.18,28.19,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20426,1,18.13,28.11,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20426,4,18.16,25.71,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20426,3,17.4,24.11,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20426,3,16.66,23.52,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3891.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20426,3,16.06,24.16,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20427,1,13.5,21.82,1.75,0.8087500000000001,182.0,1022,4154,2.9,3841.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20427,1,12.94,23.31,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20427,1,13.82,24.91,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20427,1,14.76,24.73,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20427,4,14.82,22.69,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20427,3,14.16,21.14,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20427,3,13.46,20.5,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3891.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20427,3,12.86,21.13,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20428,1,10.22,18.65,1.75,0.8087500000000001,182.0,1022,4154,2.9,3841.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20428,1,9.62,20.06,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20428,1,10.45,21.62,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20428,1,11.38,21.36,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20428,4,11.46,19.66,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20428,3,10.91,18.17,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20428,3,10.27,17.49,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3891.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20428,3,9.66,18.08,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20429,1,3.65,12.31,1.75,0.8087500000000001,182.0,1022,4154,2.9,3832.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20429,1,2.98,13.57,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20429,1,3.72,15.05,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20429,1,4.62,14.84,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20429,4,4.74,13.62,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20429,3,4.42,12.23,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20429,3,3.88,11.48,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3889.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20429,3,3.25,12.01,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3885.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20434,1,3.14,12.82,1.26,1.275,145.0,1023,4152,5.0,3798.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20434,1,2.76,13.49,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3854.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20434,1,2.74,14.31,0.28,0.8687500000000001,196.0,1027,4316,2.7,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20434,3,3.11,14.19,0.6800000000000002,0.9375,279.0,1025,4344,3.1,4053.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20434,4,3.99,13.12,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20434,3,3.02,12.49,0.87,1.10375,359.0,1021,4184,3.3,3863.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20434,3,2.54,12.39,0.71,1.12875,274.0,1020,4187,3.4,3835.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20434,1,2.08,12.22,0.7,1.3175,311.0,1019,4160,3.6,3807.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20435,1,15.31,29.07,0.0,1.8708333333333336,78.0,1017,4226,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20435,1,16.28,29.47,0.0,1.8791666666666667,74.0,1018,4258,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20435,1,16.53,30.22,0.0,1.9166666666666665,278.0,1018,4344,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20435,1,17.16,30.3,0.006666666666666667,1.9333333333333333,268.0,1017,4366,5.0,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20435,1,17.6,29.61,0.03333333333333333,1.9291666666666665,260.0,1014,4323,5.5,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20435,3,17.23,28.37,0.1,1.8041666666666667,250.0,1013,4258,5.2,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20435,3,16.39,27.34,0.16,1.6875,71.0,1013,4228,4.9,3962.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20435,1,17.25,27.16,0.006666666666666667,1.8916666666666666,253.0,1013,4232,5.2,4057.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20437,1,19.31,34.13,0.31999999999999995,0.87125,106.0,1019,4230,1.9,3961.4020000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20437,1,19.01,34.91,0.29000000000000004,0.53875,53.0,1019,4251,1.6,4002.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20437,1,19.73,35.46,0.15,0.87625,19.0,1021,4326,2.3,4070.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20437,1,20.46,35.06,0.25,1.20125,11.0,1019,4345,2.1,4094.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20437,3,20.87,33.64,1.03,0.8125,26.0,1016,4290,1.8,3983.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20437,3,20.35,31.31,2.39,0.8725,34.0,1015,4224,2.0,3908.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20437,3,19.82,30.38,2.34,0.85875,55.0,1015,4195,1.8,3872.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20437,3,19.46,30.09,3.5599999999999996,0.5675,57.0,1014,4187,1.6,3888.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20438,3,22.06,37.26,0.15000000000000002,1.64625,88.0,1016,4208,4.5,3919.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20438,1,22.06,37.84,0.0,0.6124999999999999,76.0,1017,4234,2.2,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20438,1,22.82,38.62,0.0,0.8825000000000001,53.0,1018,4338,2.4,4104.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20438,3,23.7,38.89,0.22,1.175,103.0,1017,4348,4.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20438,1,23.94,36.99,1.6,1.2575,102.0,1014,4274,3.5,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20438,3,23.62,33.76,1.06,1.9837500000000001,94.0,1013,4203,4.1,3927.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20438,4,23.62,33.2,1.4100000000000001,1.76375,93.0,1013,4185,4.2,3891.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20438,3,23.54,33.38,3.38,1.25875,93.0,1013,4170,2.2,3858.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20439,1,19.53,33.33,0.0,1.9166666666666665,151.0,1017,4272,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20439,1,20.44,34.15,0.0,1.5416666666666667,157.0,1018,4295,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20439,1,21.15,34.76,0.0,1.6333333333333333,175.0,1019,4338,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20439,1,21.63,34.64,0.0,1.8458333333333332,330.0,1017,4347,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20439,3,21.92,34.08,0.023333333333333334,1.7541666666666664,298.0,1014,4278,3.1,4024.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20439,3,22.08,31.84,0.48,1.4916666666666667,158.0,1013,4206,3.0,3894.380952380952,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20439,3,21.32,30.99,0.3966666666666666,1.5,320.0,1013,4174,3.1,3903.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20439,3,21.3,31.28,0.3766666666666667,1.5166666666666666,309.0,1013,4163,2.7,3913.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20440,3,23.46,36.41,0.4,1.3162500000000001,81.0,1016,4198,2.5,3916.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20440,3,22.8,37.02,0.060000000000000005,0.5425,16.0,1017,4237,1.4,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20440,1,23.8,38.36,0.02,0.76625,269.0,1018,4344,1.9,4088.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20440,3,24.46,38.68,0.04,1.0125000000000002,49.0,1017,4362,1.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20440,3,24.08,36.76,0.99,1.3,91.0,1014,4285,2.6,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20440,3,23.45,32.55,4.209999999999999,1.575,82.0,1013,4207,2.6,3893.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20440,4,23.39,32.3,2.66,1.5362500000000001,90.0,1013,4191,3.9,3908.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20440,5,23.3,31.98,7.01,0.9375,67.0,1013,4181,2.3,3874.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20441,3,18.07,26.94,2.38,1.47125,213.0,1021,4195,1.6,3887.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20441,1,17.72,29.03,0.86,1.1012499999999998,236.0,1022,4204,1.4,3923.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20441,1,18.57,31.22,0.61,0.7575,299.0,1023,4289,1.3,4025.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20441,1,19.23,31.39,0.9600000000000001,0.7637499999999999,291.0,1022,4319,1.4,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20441,4,19.4,28.99,3.66,0.6875,278.0,1019,4219,1.6,3932.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20441,3,18.92,28.2,4.14,0.675,310.0,1017,4147,1.6,3859.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20441,3,18.24,27.64,2.56,0.685,25.0,1017,4141,1.6,3847.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20441,3,18.11,27.71,1.85,0.72,291.0,1016,4130,1.9,3850.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20442,1,16.38,28.99,1.12,1.1275,219.0,1020,4237,4.8,3954.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20442,1,16.73,29.82,1.08,1.0825,224.0,1021,4250,4.7,3981.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20442,1,17.61,30.11,1.7,0.8200000000000001,264.0,1022,4284,2.8,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20442,1,18.38,29.49,2.0,0.66375,352.0,1020,4301,2.0,3943.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20442,1,18.32,28.11,3.79,0.75,11.0,1017,4208,2.5,3874.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20442,4,18.64,26.19,5.109999999999999,0.71625,23.0,1016,4111,2.7,3803.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20442,4,17.74,25.89,4.01,0.68375,34.0,1016,4078,1.9,3778.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20442,3,16.94,25.69,4.12,0.67125,223.0,1015,4056,1.9,3760.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20443,3,15.79,28.29,1.3,0.72125,226.0,1020,4237,2.8,3964.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20443,1,16.35,29.34,1.5399999999999998,0.9324999999999999,215.0,1021,4252,3.5,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20443,1,17.18,30.23,1.28,0.64625,286.0,1022,4292,3.1,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20443,1,17.67,29.16,1.69,0.52,6.0,1020,4302,1.6,3987.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20443,1,18.36,27.0,3.83,0.4825,19.0,1017,4217,1.8,3888.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20443,5,19.02,25.24,9.670000000000002,0.6475,23.0,1016,4127,1.8,3819.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20443,4,17.81,25.05,5.590000000000001,0.55375,66.0,1016,4092,1.4,3789.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20443,3,16.65,24.99,5.42,0.55875,193.0,1015,4067,1.7,3769.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20444,1,15.57,26.53,1.36,1.0550000000000002,208.0,1020,4236,3.7,3949.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20444,1,15.58,27.43,1.25,0.72375,182.0,1021,4243,3.7,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20444,1,16.22,27.65,3.51,0.53,285.0,1022,4276,1.7,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20444,3,17.0,27.34,2.65,0.4575,1.0,1021,4296,2.2,3932.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20444,3,16.68,26.2,3.64,0.5775,16.0,1018,4196,2.5,3881.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20444,3,16.5,24.76,5.35,0.5575,20.0,1016,4090,2.3,3790.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20444,4,15.87,24.12,3.0100000000000002,0.38,318.0,1016,4059,1.9,3766.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20444,4,15.6,23.64,2.3400000000000003,0.33375,308.0,1015,4039,1.9,3748.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20445,1,18.93,29.78,0.91,1.1487500000000002,286.0,1021,4227,3.3,3946.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20445,1,19.43,30.79,0.77,1.2575,289.0,1022,4242,3.5,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20445,1,19.9,32.04,0.53,0.905,202.0,1024,4305,2.9,4042.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20445,3,20.99,31.61,1.52,0.65,209.0,1022,4302,2.5,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20445,4,21.53,29.08,4.98,0.7324999999999999,335.0,1019,4220,2.3,3891.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20445,5,21.05,26.33,11.799999999999999,0.72375,9.0,1017,4137,1.9,3831.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20445,4,20.27,26.68,3.5700000000000003,0.7775,23.0,1017,4109,2.3,3794.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20445,3,19.16,26.62,3.61,0.82875,205.0,1017,4085,2.4,3785.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20446,1,17.92,29.02,1.2299999999999998,1.2374999999999998,287.0,1021,4226,2.4,3948.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20446,1,18.26,29.96,1.33,1.2950000000000002,286.0,1022,4237,2.8,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20446,1,18.85,30.98,1.07,0.8512500000000001,298.0,1024,4289,2.4,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20446,1,19.84,30.52,2.64,0.6575,302.0,1022,4296,1.6,3983.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20446,5,20.04,28.5,6.46,0.73375,349.0,1019,4212,1.8,3907.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20446,5,19.96,26.07,7.48,0.73375,13.0,1017,4123,2.0,3814.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20446,3,19.08,26.34,4.18,0.7075,14.0,1017,4093,2.2,3774.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20446,3,18.06,26.15,4.42,0.7175,341.0,1016,4069,2.2,3766.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20447,3,18.02,29.94,1.1400000000000001,1.22375,201.0,1021,4240,3.1,3967.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20447,1,18.91,30.83,1.1,1.32875,259.0,1022,4258,3.0,3983.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20447,1,19.39,30.23,1.9200000000000002,0.8999999999999999,291.0,1024,4290,1.7,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20447,1,20.08,29.68,2.56,0.82125,337.0,1022,4301,1.8,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20447,1,20.16,28.99,3.17,0.8075000000000001,357.0,1019,4208,2.4,3904.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20447,5,20.26,26.74,7.540000000000001,0.62,10.0,1017,4116,2.7,3807.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20447,3,18.5,26.81,3.09,0.75125,22.0,1017,4078,1.7,3775.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20447,3,17.72,26.66,2.9000000000000004,0.78375,350.0,1017,4054,1.9,3752.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20448,1,16.94,28.5,0.96,0.9962500000000001,192.0,1020,4253,2.5,3976.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20448,1,17.48,29.51,1.35,1.1425,343.0,1021,4272,2.7,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20448,1,18.26,29.29,2.6799999999999997,1.095,358.0,1022,4289,2.0,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20448,1,19.13,28.08,3.55,1.13875,17.0,1020,4292,2.3,3976.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20448,4,19.17,26.68,3.14,1.0825,21.0,1017,4187,2.5,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20448,4,19.62,25.48,10.32,1.22375,30.0,1016,4092,2.9,3777.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20448,4,18.45,24.94,4.15,0.9450000000000001,32.0,1016,4044,2.2,3750.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20448,4,17.94,24.84,4.38,0.91625,21.0,1016,4021,1.9,3728.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20449,1,17.17,29.3,1.35,1.17,243.0,1020,4232,3.8,3943.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20449,1,17.3,30.2,1.31,0.9662499999999999,249.0,1021,4241,3.6,3949.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20449,1,18.07,30.57,2.53,0.64625,272.0,1022,4276,1.6,4014.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20449,1,18.91,30.2,2.2600000000000002,0.55,319.0,1021,4299,1.4,3952.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20449,3,18.88,28.71,5.0,0.7025,356.0,1018,4202,2.0,3909.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20449,3,18.88,27.16,5.33,0.6525,11.0,1017,4102,2.5,3799.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20449,3,18.06,26.48,3.8100000000000005,0.45875,344.0,1016,4072,1.4,3771.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20449,4,17.41,26.32,3.87,0.48875,314.0,1016,4051,1.2,3758.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20450,1,17.07,28.17,1.3699999999999999,1.3125,258.0,1022,4225,3.7,3938.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20450,1,17.06,28.87,1.34,1.09625,267.0,1023,4234,2.8,3949.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20450,1,17.77,29.11,2.94,0.72125,292.0,1024,4273,1.5,4007.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20450,3,18.56,28.88,2.6100000000000003,0.675,339.0,1023,4300,1.5,4011.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20450,3,18.46,27.64,6.47,0.8474999999999999,350.0,1020,4200,2.0,3904.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20450,3,18.23,26.21,5.48,0.8999999999999999,8.0,1018,4098,2.3,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20450,3,17.06,25.85,3.62,0.8374999999999999,347.0,1018,4071,1.4,3767.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20450,4,16.5,25.92,3.43,0.8325,331.0,1017,4051,1.6,3755.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20451,1,18.5,30.94,1.3100000000000003,0.9075,258.0,1020,4235,2.8,3958.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20451,1,18.99,32.19,1.56,1.0162499999999999,259.0,1021,4246,2.9,3980.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20451,3,19.79,33.28,0.75,0.7550000000000001,283.0,1022,4288,2.0,4029.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20451,1,20.79,32.65,1.89,0.55875,4.0,1020,4300,1.5,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20451,3,20.99,29.78,4.62,0.64,20.0,1017,4215,1.7,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20451,5,21.2,27.8,7.8500000000000005,0.65125,22.0,1016,4124,1.9,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20451,4,20.25,27.71,5.890000000000001,0.6575,47.0,1016,4092,1.6,3785.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20451,3,18.86,27.54,5.62,0.70875,26.0,1015,4069,1.7,3765.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20452,1,18.2,29.08,1.08,1.23,287.0,1021,4227,3.3,3945.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20452,1,18.62,30.11,1.0000000000000002,1.31625,287.0,1022,4240,3.5,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20452,1,19.12,31.29,0.68,0.9375,292.0,1024,4299,3.0,4030.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20452,1,20.17,30.78,1.98,0.7587499999999999,288.0,1022,4300,2.3,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20452,3,20.66,28.45,5.34,0.7625,331.0,1019,4217,2.4,3928.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20452,4,20.41,25.88,8.21,0.7050000000000001,356.0,1017,4132,2.0,3820.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20452,3,19.61,26.15,5.65,0.77875,10.0,1017,4104,2.4,3790.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20452,3,18.39,26.06,3.75,0.845,330.0,1016,4079,2.5,3783.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20453,1,18.19,28.68,1.36,1.3912499999999999,283.0,1023,4222,3.1,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20453,1,18.52,29.4,1.47,1.44875,283.0,1023,4230,3.5,3963.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20453,1,19.2,30.35,1.57,0.91375,297.0,1025,4283,2.9,4022.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20453,1,20.12,29.75,3.4699999999999998,0.7112499999999999,300.0,1023,4293,2.1,3989.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20453,4,20.13,28.19,6.109999999999999,0.80125,349.0,1020,4207,2.4,3901.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20453,4,19.89,25.98,6.15,0.7925,16.0,1018,4114,2.5,3810.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20453,3,18.88,26.3,4.62,0.77125,12.0,1018,4085,2.7,3782.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20453,3,18.17,26.46,4.0600000000000005,0.76125,337.0,1017,4062,2.4,3760.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20454,1,16.3,27.62,1.28,1.13,287.0,1022,4244,3.1,3969.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20454,1,17.01,28.32,1.44,1.0787499999999999,272.0,1022,4260,3.3,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20454,1,17.5,28.02,2.8599999999999994,0.8,313.0,1024,4286,2.5,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20454,1,18.34,27.63,2.96,0.8612500000000001,357.0,1022,4290,2.7,4019.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20454,1,18.2,26.13,3.6999999999999997,0.8325,7.0,1019,4191,3.0,3891.86,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20454,4,18.42,24.39,7.43,0.8375,14.0,1018,4100,2.9,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20454,3,16.93,24.38,3.4099999999999997,0.7625,12.0,1017,4056,2.1,3755.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20454,3,16.2,24.31,3.2999999999999994,0.81875,11.0,1017,4033,2.1,3736.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20455,1,16.82,27.63,1.18,1.28375,289.0,1021,4226,3.0,3943.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20455,1,17.18,28.57,1.1400000000000001,1.355,288.0,1022,4238,3.4,3962.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20455,1,17.7,29.72,0.92,0.92875,294.0,1024,4295,2.9,4027.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20455,1,18.7,29.18,2.3200000000000003,0.7175,296.0,1022,4298,2.2,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20455,5,19.08,27.16,6.1000000000000005,0.78,336.0,1019,4214,2.3,3925.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20455,5,18.92,24.67,9.09,0.755,359.0,1017,4127,2.1,3814.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20455,4,18.1,24.94,3.24,0.76125,7.0,1017,4099,2.4,3782.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20455,3,17.0,24.82,3.9000000000000004,0.8325,331.0,1016,4074,2.5,3778.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20456,1,18.23,29.07,1.32,1.2962500000000001,284.0,1022,4225,2.7,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20456,1,18.56,29.89,1.44,1.3450000000000002,282.0,1023,4234,3.1,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20456,1,19.21,30.89,1.3199999999999998,0.86625,297.0,1024,4285,2.6,4015.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20456,1,20.18,30.34,3.04,0.67875,303.0,1022,4295,1.7,3991.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20456,1,20.25,28.53,6.39,0.7625,352.0,1019,4209,2.0,3904.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20456,4,20.09,26.19,6.11,0.75125,15.0,1018,4118,2.2,3810.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20456,5,19.14,26.46,5.07,0.73,14.0,1017,4089,2.3,3779.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20456,3,18.25,26.41,4.37,0.69625,234.0,1017,4065,2.2,3765.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20457,1,18.21,30.24,1.36,0.9649999999999999,254.0,1020,4234,3.1,3958.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20457,1,18.65,31.45,1.6099999999999999,1.04875,256.0,1021,4246,3.2,3979.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20457,1,19.48,32.55,0.8200000000000001,0.7550000000000001,282.0,1022,4286,2.2,4028.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20457,1,20.49,31.9,1.97,0.58375,3.0,1021,4300,1.5,3975.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20457,3,20.61,29.17,4.51,0.65875,19.0,1018,4214,1.7,3909.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20457,4,20.79,27.17,7.51,0.65875,20.0,1016,4122,2.1,3817.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20457,4,19.87,27.04,5.890000000000001,0.6675,46.0,1016,4090,1.7,3784.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20457,3,18.47,26.9,5.670000000000001,0.7350000000000001,24.0,1016,4068,1.7,3764.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20458,1,17.34,29.44,1.4300000000000002,1.12375,242.0,1020,4233,3.8,3944.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20458,1,17.46,30.44,1.3699999999999999,0.87875,248.0,1021,4241,3.7,3953.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20458,1,18.2,30.77,2.83,0.62,277.0,1022,4276,1.7,4000.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20458,3,18.98,30.43,2.37,0.55,324.0,1021,4299,1.4,3927.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20458,3,18.89,28.91,4.789999999999999,0.65375,356.0,1018,4201,2.0,3889.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20458,3,18.8,27.55,5.3,0.63,10.0,1017,4098,2.3,3803.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20458,4,18.04,26.84,3.64,0.43375,345.0,1016,4069,1.3,3768.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20458,4,17.52,26.57,3.44,0.4375,311.0,1016,4048,1.5,3755.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20459,1,21.15,34.11,0.25,1.13,9.0,1017,4264,1.7,3989.8325,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20459,1,21.67,35.02,0.22,1.07125,4.0,1018,4294,1.8,4033.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20459,3,22.79,35.72,1.37,1.0299999999999998,27.0,1019,4300,2.1,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20459,3,24.12,35.76,1.95,1.3875,34.0,1017,4288,3.0,3936.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20459,3,23.86,34.87,0.69,1.6037499999999998,35.0,1014,4197,3.5,3891.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20459,4,23.39,32.1,6.4,1.43625,39.0,1013,4095,4.4,3768.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20459,4,22.64,31.6,1.02,1.325,43.0,1013,4042,3.9,3759.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20459,4,22.3,31.44,1.1199999999999999,1.15375,36.0,1013,4013,3.0,3725.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20460,1,17.01,27.78,1.2000000000000002,1.0587499999999999,264.0,1021,4232,2.5,3953.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20460,1,17.37,28.92,1.4700000000000002,1.05375,250.0,1022,4242,2.5,3974.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20460,1,18.12,29.97,0.94,0.6912499999999999,285.0,1023,4285,1.9,4025.3979999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20460,1,19.15,29.44,2.27,0.5900000000000001,359.0,1021,4298,1.5,3957.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20460,3,19.13,26.89,5.85,0.655,21.0,1018,4213,1.7,3907.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20460,4,19.21,24.96,6.22,0.68625,21.0,1017,4121,1.7,3819.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20460,4,18.29,24.93,5.59,0.6425000000000001,209.0,1016,4090,1.7,3782.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20460,3,17.04,24.73,5.25,0.6837500000000001,212.0,1016,4067,1.8,3763.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20461,1,17.2,27.52,1.1099999999999999,1.26875,287.0,1022,4226,3.5,3943.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20461,1,17.63,28.51,0.99,1.3525,287.0,1022,4239,3.8,3957.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20461,1,18.13,29.69,0.7799999999999999,0.96,291.0,1024,4299,3.2,4029.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20461,1,19.16,29.16,2.09,0.7787499999999999,286.0,1022,4299,2.4,4004.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20461,3,19.6,26.99,5.2700000000000005,0.7962499999999999,329.0,1019,4216,2.5,3928.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20461,3,19.31,24.47,8.03,0.7262500000000001,356.0,1018,4131,2.1,3818.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20461,3,18.47,24.74,5.41,0.8075,9.0,1017,4103,2.5,3789.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20461,3,17.34,24.7,3.5200000000000005,0.8612500000000001,329.0,1017,4078,2.6,3782.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20462,1,17.21,29.48,1.27,0.5525,84.0,1020,4213,1.7,3934.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20462,1,17.17,30.22,0.54,0.595,65.0,1021,4243,1.6,3987.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20462,1,17.83,30.98,0.31000000000000005,0.65625,21.0,1022,4337,1.9,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20462,1,18.36,30.35,0.8,0.80375,43.0,1020,4358,1.9,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20462,1,18.32,28.88,1.5999999999999999,0.47,53.0,1017,4308,1.4,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20462,3,17.91,26.99,3.56,0.37875000000000003,76.0,1016,4238,1.5,3937.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20462,3,17.3,26.02,3.39,0.43374999999999997,88.0,1016,4209,1.4,3911.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20462,3,17.19,26.53,2.67,0.68375,89.0,1016,4208,1.3,3909.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20464,1,13.8,25.3,1.27,1.3425,212.0,1023,4238,3.4,3956.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20464,1,14.72,25.91,1.25,1.25125,261.0,1024,4254,2.7,3979.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20464,1,15.25,24.56,2.74,0.7962500000000001,307.0,1025,4282,1.9,4017.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20464,1,15.91,25.2,2.89,0.92625,351.0,1023,4291,2.2,3961.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20464,1,15.59,24.63,3.2900000000000005,0.9425000000000001,5.0,1020,4192,2.6,3892.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20464,3,15.77,22.21,5.22,0.80375,13.0,1019,4097,2.8,3803.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20464,3,13.97,22.57,2.67,0.7912499999999999,9.0,1018,4056,2.0,3760.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20464,3,13.4,22.83,2.15,0.8474999999999999,356.0,1018,4033,1.9,3733.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20467,1,20.14,36.74,0.0,1.7958333333333332,5.0,1017,4249,5.0,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20467,1,20.15,37.43,0.013333333333333334,1.8249999999999997,343.0,1018,4272,5.4,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20467,1,21.2,38.49,0.006666666666666667,1.9666666666666666,349.0,1018,4322,6.1,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20467,1,22.13,38.77,0.016666666666666666,2.183333333333333,9.0,1016,4349,6.0,4142.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20467,3,22.12,38.11,0.043333333333333335,1.9583333333333335,12.0,1014,4313,4.8,4051.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20467,3,21.08,36.65,0.13999999999999999,1.7166666666666666,3.0,1012,4282,4.6,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20467,3,19.45,35.64,0.29333333333333333,1.6666666666666665,7.0,1013,4246,4.0,3997.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20467,3,20.03,35.11,0.18,1.8083333333333333,4.0,1013,4251,4.4,3994.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20479,3,11.42,23.53,2.25,1.245,206.0,1022,4237,3.2,3938.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20479,3,10.88,23.77,3.1999999999999997,0.73,227.0,1024,4250,2.4,3961.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20479,3,12.24,23.03,3.55,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20479,3,12.11,25.05,1.7300000000000002,0.60875,359.0,1024,4277,3.0,3997.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20479,3,11.12,23.93,3.4099999999999997,0.78625,341.0,1020,4151,3.2,3889.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20479,3,11.46,21.77,4.4,0.79125,13.0,1019,4031,2.8,3743.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20479,3,10.52,21.91,3.14,0.82125,2.0,1018,3981,2.4,3682.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20479,3,10.17,21.96,3.2800000000000002,0.7262500000000001,357.0,1018,3958,1.8,3659.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20480,3,21.74,33.42,0.23,1.02125,69.0,1018,4206,1.9,3894.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20480,3,22.32,34.38,0.16999999999999998,1.05375,45.0,1018,4236,1.9,3955.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20480,1,21.94,35.55,0.04,1.2225000000000001,5.0,1019,4330,1.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20480,3,22.92,35.36,0.35,1.10875,32.0,1018,4333,1.9,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20480,3,23.65,32.85,3.47,1.0825,65.0,1015,4245,1.6,3925.20875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20480,3,22.63,29.95,4.37,1.125,56.0,1014,4170,1.9,3864.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20480,4,22.22,29.76,2.46,1.2,71.0,1014,4145,2.1,3854.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20480,3,21.73,29.9,2.33,0.85875,49.0,1014,4135,1.5,3832.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20483,1,14.73,28.41,0.0,2.1625,125.0,1017,4365,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20483,1,15.61,29.29,0.006666666666666667,1.7958333333333332,148.0,1018,4384,3.9,4222.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20483,1,16.29,30.0,0.0,1.4666666666666666,132.0,1020,4427,2.9,4235.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20483,1,16.2,30.0,0.0,1.5083333333333333,61.0,1018,4439,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20483,1,16.01,29.14,0.013333333333333334,1.729166666666667,302.0,1016,4409,3.7,4142.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20483,1,15.95,28.05,0.0,2.0,269.0,1014,4415,3.8,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20483,1,16.26,27.36,0.0,1.8499999999999999,265.0,1014,4443,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20483,1,15.84,27.3,0.0,1.85,273.0,1014,4463,3.9,4343.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20485,1,19.58,24.64,0.0,1.6875000000000002,167.0,1017,4291,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20485,1,20.15,25.47,0.0,1.575,160.0,1017,4323,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20485,1,20.86,25.35,0.0,1.9583333333333333,301.0,1019,4352,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20485,1,20.88,25.06,0.0,2.595833333333333,290.0,1016,4360,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20485,1,20.67,24.6,0.0,2.095833333333333,295.0,1014,4285,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20485,1,20.99,23.8,0.0,2.1083333333333334,293.0,1013,4213,3.5,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20485,1,19.74,23.39,0.0,2.1458333333333335,304.0,1013,4178,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20485,1,19.21,23.4,0.0,1.8083333333333333,302.0,1013,4168,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20505,1,20.42,31.09,0.0,1.6208333333333333,359.0,1017,4234,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20505,1,21.17,31.7,0.0,1.8375,7.0,1018,4276,3.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20505,1,21.82,32.52,0.013333333333333334,1.7249999999999999,330.0,1019,4381,3.8,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20505,3,22.09,32.98,0.013333333333333334,1.6291666666666669,313.0,1017,4389,3.9,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20505,3,22.34,32.08,0.05333333333333334,1.65,324.0,1014,4343,3.7,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20505,1,21.66,31.04,0.03666666666666667,1.6333333333333333,356.0,1013,4302,3.0,4052.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20505,1,21.71,29.44,0.07666666666666667,1.3583333333333334,325.0,1013,4297,2.5,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20505,1,21.56,29.4,0.12666666666666665,1.7083333333333335,325.0,1013,4313,3.6,4082.0666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20507,1,20.03,30.02,0.0033333333333333335,1.5833333333333333,343.0,1017,4231,3.0,3932.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20507,1,20.86,30.6,0.0,1.7416666666666667,351.0,1018,4271,3.0,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20507,1,21.35,31.64,0.006666666666666667,1.6124999999999998,324.0,1019,4377,3.1,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20507,3,21.44,31.96,0.006666666666666667,1.5083333333333333,316.0,1017,4391,3.3,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20507,3,21.88,31.08,0.05333333333333334,1.5958333333333332,332.0,1014,4339,3.1,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20507,1,21.52,29.86,0.21,1.5625,345.0,1013,4294,2.4,4037.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20507,3,21.78,28.14,0.19666666666666668,1.325,325.0,1013,4286,2.4,4036.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20507,1,21.48,28.42,0.22666666666666666,1.6333333333333333,324.0,1013,4299,2.9,4058.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20508,1,19.89,30.45,0.0033333333333333335,1.575,348.0,1017,4230,3.1,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20508,1,20.71,31.05,0.006666666666666667,1.7166666666666668,351.0,1018,4270,3.0,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20508,1,21.21,32.12,0.013333333333333334,1.5625,324.0,1019,4377,3.0,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20508,3,21.32,32.46,0.02666666666666667,1.5,320.0,1017,4390,3.3,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20508,3,21.76,31.55,0.08,1.5708333333333333,334.0,1014,4339,3.1,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20508,1,21.41,30.22,0.3,1.5541666666666667,344.0,1013,4293,2.5,4036.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20508,3,21.71,28.34,0.2533333333333333,1.275,326.0,1013,4285,2.3,4035.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20508,1,21.36,28.7,0.2833333333333333,1.5875,326.0,1013,4298,3.0,4056.0333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20509,1,20.16,30.75,0.0033333333333333335,1.5791666666666666,339.0,1017,4231,3.0,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20509,1,21.01,31.33,0.0,1.7249999999999999,346.0,1018,4271,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20509,1,21.5,32.4,0.006666666666666667,1.5916666666666668,320.0,1019,4377,3.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20509,3,21.56,32.72,0.013333333333333334,1.5,313.0,1017,4391,3.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20509,3,21.96,31.78,0.07333333333333333,1.5666666666666667,326.0,1014,4340,3.1,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20509,1,21.64,30.61,0.18,1.5458333333333334,340.0,1013,4294,2.4,4038.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20509,3,22.05,28.6,0.24333333333333335,1.3041666666666667,320.0,1013,4285,2.3,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20509,1,21.59,28.91,0.27,1.5791666666666668,319.0,1013,4299,2.9,4059.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20516,1,19.74,31.66,0.0033333333333333335,1.5458333333333334,353.0,1017,4227,3.3,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20516,1,20.57,32.24,0.0,1.6916666666666669,350.0,1018,4267,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20516,1,21.17,33.38,0.006666666666666667,1.4916666666666667,329.0,1019,4374,2.9,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20516,3,21.19,33.74,0.03333333333333333,1.4333333333333333,332.0,1017,4391,3.2,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20516,3,21.65,32.88,0.08666666666666666,1.5333333333333332,344.0,1014,4335,3.4,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20516,3,21.25,31.55,0.2866666666666667,1.6083333333333334,345.0,1013,4288,2.9,4030.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20516,3,22.08,28.79,0.41333333333333333,1.25,335.0,1013,4278,2.2,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20516,1,21.52,29.33,0.41,1.6124999999999998,335.0,1013,4289,3.0,4046.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20517,1,19.43,30.99,0.05,1.4925000000000002,334.0,1017,4218,3.3,3940.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20517,1,20.54,31.62,0.0,1.7112500000000002,332.0,1018,4256,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20517,1,20.82,32.55,0.0,1.5550000000000002,326.0,1020,4364,4.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20517,1,20.86,32.9,0.02,1.425,307.0,1017,4390,4.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20517,3,20.82,32.17,0.08,1.49625,320.0,1015,4326,3.8,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20517,3,20.54,30.46,0.6,1.555,329.0,1013,4270,3.3,4007.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20517,4,22.24,26.63,1.64,1.425,330.0,1013,4248,3.4,3996.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20517,3,21.22,27.24,2.21,1.54,331.0,1013,4260,2.8,3986.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20523,1,19.54,30.75,0.04666666666666667,1.4874999999999998,340.0,1017,4225,2.9,3944.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20523,1,20.48,31.32,0.02,1.6666666666666667,340.0,1018,4264,2.9,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20523,1,20.93,32.45,0.03333333333333333,1.4875000000000003,323.0,1020,4372,3.0,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20523,3,20.88,32.81,0.060000000000000005,1.3708333333333333,322.0,1018,4391,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20523,3,21.32,31.96,0.12000000000000001,1.4208333333333334,328.0,1015,4332,3.3,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20523,3,21.04,30.41,0.5766666666666667,1.4958333333333333,337.0,1013,4284,2.9,4019.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20523,4,22.19,27.7,0.7966666666666667,1.2458333333333331,329.0,1013,4271,2.2,4006.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20523,3,21.47,28.27,0.5866666666666667,1.5374999999999999,330.0,1013,4282,2.6,4002.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20527,1,19.43,30.09,0.02,1.5833333333333333,327.0,1017,4224,2.9,3946.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20527,1,20.45,30.55,0.0,1.7875,328.0,1018,4262,3.2,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20527,1,20.82,31.59,0.006666666666666667,1.6375000000000002,318.0,1019,4370,3.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20527,1,20.65,31.83,0.02666666666666667,1.5041666666666667,319.0,1017,4392,3.4,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20527,3,20.96,31.06,0.05333333333333334,1.5625,319.0,1014,4331,3.6,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20527,3,20.79,29.72,0.35666666666666663,1.725,325.0,1013,4279,3.0,4021.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20527,3,22.36,26.92,0.9366666666666666,1.4541666666666666,323.0,1013,4261,2.7,3999.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20527,3,21.46,27.5,0.9233333333333333,1.6375000000000002,324.0,1013,4273,2.7,4013.7333333333336,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20529,1,20.51,30.33,0.03,1.3525,347.0,1017,4217,2.5,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20529,1,21.37,30.9,0.0,1.525,343.0,1018,4255,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20529,1,21.72,31.77,0.0,1.4237499999999998,345.0,1020,4362,3.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20529,1,21.85,32.11,0.02,1.3,340.0,1018,4390,3.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20529,3,21.56,31.42,0.06,1.41125,13.0,1015,4325,3.0,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20529,3,21.09,29.62,0.44,1.345,340.0,1013,4264,2.6,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20529,4,22.26,26.09,1.7300000000000002,1.3087499999999999,340.0,1013,4242,2.7,4003.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20529,3,21.44,26.48,2.4499999999999997,1.3575,161.0,1014,4255,2.1,3982.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20530,1,21.27,30.66,0.01,1.4375,9.0,1017,4217,1.8,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20530,1,22.19,31.16,0.0,1.6125,359.0,1018,4256,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20530,1,22.21,31.94,0.0,1.5675,6.0,1019,4361,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20530,1,22.48,32.2,0.0,1.46375,19.0,1017,4390,2.5,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20530,3,22.36,31.69,0.03,1.41625,45.0,1014,4326,2.2,4051.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20530,3,21.9,29.95,0.37,1.2950000000000002,3.0,1013,4260,2.0,4003.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20530,3,22.71,26.32,1.77,1.30375,357.0,1013,4237,2.2,4000.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20530,1,22.08,26.66,2.42,1.34875,0.0,1013,4250,1.9,3970.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20534,1,21.51,29.42,0.02,1.2287500000000002,12.0,1017,4215,2.1,3931.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20534,1,22.14,29.8,0.0,1.3175000000000001,1.0,1018,4255,2.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20534,1,22.31,30.51,0.0,1.3112499999999998,11.0,1019,4360,2.5,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20534,1,22.71,30.68,0.01,1.24875,18.0,1017,4390,2.5,4126.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20534,3,22.6,29.98,0.09000000000000001,1.1825,183.0,1014,4325,2.6,4048.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20534,3,22.0,28.65,0.45,1.07875,10.0,1013,4258,1.8,4002.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20534,3,22.4,26.32,1.28,1.08375,359.0,1013,4234,2.0,3995.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20534,3,21.58,26.16,1.64,1.1375,180.0,1013,4247,1.8,3990.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20537,1,23.24,28.73,0.013333333333333334,1.1125,15.0,1017,4216,2.2,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20537,1,23.74,29.06,0.0,1.2333333333333334,9.0,1018,4256,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20537,1,23.92,29.77,0.0,1.1875,12.0,1019,4359,2.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20537,1,24.5,29.78,0.02,1.0875,14.0,1017,4389,2.4,4128.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20537,3,24.39,28.97,0.14999999999999997,1.0458333333333334,31.0,1014,4326,2.9,4048.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20537,1,23.68,27.92,0.36333333333333334,0.8375,27.0,1013,4258,2.3,3995.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20537,3,23.58,26.5,0.5366666666666667,1.0625,13.0,1013,4232,1.9,3986.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20537,1,22.72,26.34,0.49999999999999994,1.1541666666666668,185.0,1013,4244,2.0,3969.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20540,1,20.53,28.52,0.0,0.9208333333333333,11.0,1018,4217,2.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20540,1,21.09,28.97,0.0,0.9541666666666666,200.0,1018,4255,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20540,1,21.34,29.7,0.006666666666666667,1.075,5.0,1020,4357,2.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20540,1,21.99,29.95,0.03,1.0041666666666667,358.0,1018,4388,2.2,4129.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20540,3,21.93,28.89,0.16,1.0083333333333333,8.0,1015,4326,2.7,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20540,3,21.18,27.83,0.21333333333333337,0.8583333333333333,19.0,1013,4256,2.4,3992.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20540,3,20.99,26.68,0.29333333333333333,0.9333333333333333,24.0,1013,4229,1.8,3977.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20540,1,20.2,26.77,0.20333333333333334,1.0666666666666667,195.0,1014,4240,2.4,3965.958333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20542,1,20.75,28.81,0.0033333333333333335,1.025,13.0,1017,4217,2.0,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20542,1,21.31,29.23,0.0,1.05,202.0,1018,4255,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20542,1,21.49,29.96,0.006666666666666667,1.1125,7.0,1019,4357,2.2,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20542,1,22.18,30.2,0.023333333333333334,0.9958333333333333,8.0,1017,4387,2.0,4130.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20542,3,22.13,29.27,0.17,0.9583333333333335,12.0,1014,4326,2.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20542,3,21.47,28.27,0.27666666666666667,0.8375,50.0,1013,4256,2.2,3994.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20542,3,21.31,27.01,0.32333333333333336,0.9291666666666666,27.0,1013,4229,1.8,3978.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20542,1,20.48,27.2,0.16333333333333333,1.1083333333333334,35.0,1013,4241,2.4,3965.916666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20543,1,21.25,29.16,0.0,1.1416666666666668,17.0,1017,4220,2.1,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20543,1,21.8,29.55,0.0,1.1375,19.0,1018,4257,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20543,1,21.97,30.24,0.0,1.2333333333333334,11.0,1019,4358,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20543,1,22.67,30.5,0.02,1.1,5.0,1017,4388,2.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20543,3,22.67,29.61,0.13999999999999999,1.0208333333333335,16.0,1014,4327,2.5,4040.2916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20543,3,21.99,28.65,0.23333333333333334,0.8291666666666666,57.0,1013,4258,2.3,3964.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20543,3,21.82,27.41,0.2633333333333333,0.9708333333333334,31.0,1013,4230,1.8,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20543,1,21.02,27.62,0.07999999999999999,1.1166666666666667,196.0,1013,4242,2.5,3953.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20544,1,19.99,29.37,0.006666666666666667,1.0,21.0,1018,4217,1.9,3928.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20544,1,20.66,29.84,0.01,0.9791666666666667,17.0,1018,4253,2.1,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20544,1,20.8,30.66,0.023333333333333334,1.1166666666666667,11.0,1020,4355,1.9,4109.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20544,1,21.62,30.88,0.04666666666666667,1.05,5.0,1018,4385,1.7,4119.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20544,3,21.68,29.94,0.2733333333333333,1.0208333333333335,14.0,1015,4324,2.0,4045.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20544,1,21.04,28.8,0.42666666666666664,0.8374999999999999,61.0,1013,4254,1.8,3989.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20544,3,20.86,27.31,0.5166666666666666,0.9083333333333333,35.0,1013,4227,1.8,3970.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20544,1,20.02,27.51,0.24333333333333332,1.125,39.0,1014,4237,2.4,3987.5333333333338,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20546,1,20.8,29.65,0.016666666666666666,1.0625,20.0,1017,4218,1.9,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20546,1,21.35,30.11,0.013333333333333334,1.0625,19.0,1018,4254,2.1,4007.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20546,1,21.54,30.9,0.02,1.175,11.0,1019,4356,1.9,4110.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20546,1,22.3,31.17,0.04666666666666667,1.15,2.0,1017,4385,1.8,4120.033333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20546,3,22.31,30.27,0.24,1.025,14.0,1015,4325,2.0,4046.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20546,3,21.55,29.16,0.41666666666666663,0.925,25.0,1013,4255,1.9,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20546,3,21.42,27.7,0.5,0.95,35.0,1013,4227,1.8,3967.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20546,1,20.6,27.92,0.21666666666666665,1.1791666666666667,39.0,1013,4238,2.4,3988.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20549,1,20.81,30.85,0.006666666666666667,1.1541666666666668,25.0,1017,4220,2.1,3930.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20549,1,21.33,31.3,0.01,1.175,25.0,1018,4254,2.3,3981.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20549,1,21.64,32.11,0.01,1.3875000000000002,13.0,1019,4356,2.2,4111.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20549,1,22.39,32.37,0.03,1.4041666666666668,0.0,1017,4385,2.1,4122.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20549,3,22.35,31.68,0.08666666666666666,1.2791666666666666,210.0,1014,4325,1.7,4046.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20549,3,21.42,30.52,0.15,1.0625,26.0,1013,4257,1.8,3989.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20549,3,21.15,28.99,0.3,0.9624999999999999,37.0,1013,4228,1.8,3967.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20549,1,20.59,29.09,0.08666666666666667,1.2958333333333332,41.0,1013,4237,2.5,3988.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20552,1,20.4,30.83,0.006666666666666667,1.2125,25.0,1017,4220,2.3,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20552,1,20.92,31.24,0.006666666666666667,1.2666666666666666,28.0,1018,4253,2.5,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20552,1,21.3,32.03,0.0033333333333333335,1.4791666666666667,13.0,1019,4354,2.6,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20552,1,22.02,32.28,0.02,1.5291666666666668,358.0,1017,4384,2.6,4104.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20552,3,22.01,31.47,0.12,1.3583333333333334,7.0,1014,4325,2.1,4047.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20552,3,21.05,30.35,0.13666666666666663,1.1624999999999999,21.0,1013,4257,2.1,3965.777777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20552,3,20.65,28.88,0.2866666666666666,1.1125,33.0,1013,4227,1.8,3948.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20552,1,20.32,28.87,0.06999999999999999,1.2875,34.0,1013,4237,2.8,3945.277777777778,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20558,1,21.47,32.05,0.006666666666666667,1.5708333333333333,20.0,1017,4223,2.2,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20558,1,21.95,32.52,0.0,1.5791666666666666,24.0,1018,4253,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20558,1,22.45,33.26,0.0,1.7791666666666666,1.0,1019,4353,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20558,1,23.05,33.38,0.006666666666666667,1.8166666666666669,350.0,1017,4381,2.8,4130.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20558,3,23.14,32.53,0.09999999999999998,1.5125000000000002,349.0,1014,4326,2.7,4034.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20558,3,22.28,31.28,0.09333333333333334,1.3958333333333335,346.0,1013,4258,2.2,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20558,3,21.52,30.03,0.26666666666666666,1.3708333333333331,59.0,1013,4225,2.0,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20558,3,21.42,29.9,0.07,1.5916666666666666,60.0,1013,4235,2.7,4000.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20561,1,21.09,29.41,0.016666666666666666,1.3291666666666666,43.0,1017,4224,1.7,3944.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20561,1,21.66,29.95,0.0,1.3916666666666666,37.0,1018,4254,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20561,1,22.29,30.57,0.0,1.5791666666666666,4.0,1019,4353,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20561,1,22.62,30.41,0.0033333333333333335,1.6583333333333334,348.0,1017,4381,2.6,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20561,3,22.37,29.76,0.10666666666666667,1.4333333333333331,348.0,1014,4326,2.1,4008.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20561,3,21.45,28.73,0.18333333333333332,1.2875,332.0,1013,4259,1.8,3995.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20561,3,20.7,27.82,0.3466666666666667,1.2375,99.0,1013,4226,1.8,3916.7083333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20561,3,20.58,27.73,0.03,1.3625000000000003,284.0,1013,4234,2.3,3915.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20562,1,22.54,31.18,0.016666666666666666,1.25,24.0,1017,4222,1.7,3943.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20562,1,23.01,31.72,0.0,1.2791666666666668,25.0,1018,4254,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20562,1,23.61,32.43,0.0,1.5041666666666667,2.0,1019,4352,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20562,1,24.02,32.27,0.0033333333333333335,1.6458333333333333,352.0,1017,4380,2.6,4132.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20562,3,23.91,31.56,0.11333333333333334,1.4083333333333332,349.0,1014,4326,2.2,4035.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20562,3,23.01,30.44,0.20333333333333334,1.25,342.0,1013,4258,1.7,4000.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20562,3,22.32,29.53,0.35000000000000003,1.1166666666666667,15.0,1013,4225,1.7,3916.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20562,3,22.14,29.4,0.04,1.3791666666666669,90.0,1013,4234,2.3,3998.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20564,1,22.85,31.15,0.023333333333333334,1.2833333333333332,11.0,1017,4220,2.3,3942.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20564,1,23.27,31.75,0.0,1.325,7.0,1018,4253,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20564,1,23.97,32.6,0.0,1.5791666666666666,356.0,1019,4351,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20564,1,24.43,32.38,0.01,1.6291666666666667,349.0,1017,4377,2.9,4128.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20564,3,24.31,31.44,0.14666666666666667,1.2916666666666667,347.0,1014,4324,1.8,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20564,3,23.46,30.34,0.2866666666666666,1.0541666666666667,337.0,1013,4257,1.4,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20564,3,22.83,29.54,0.42,1.1208333333333333,357.0,1013,4223,1.6,3897.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20564,3,22.57,29.38,0.08333333333333334,1.3333333333333333,37.0,1013,4233,2.2,3997.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20567,1,22.24,31.55,0.07333333333333333,1.175,37.0,1017,4222,2.4,3949.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20567,1,22.73,32.01,0.02,1.25,2.0,1018,4254,2.9,3942.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20567,1,23.58,32.72,0.01,1.4916666666666667,353.0,1019,4350,3.6,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20567,1,23.99,32.67,0.05333333333333334,1.5583333333333336,265.0,1017,4376,3.2,4115.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20567,3,23.58,31.78,0.1866666666666667,1.325,344.0,1014,4324,2.1,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20567,3,22.58,30.45,0.44333333333333336,1.0999999999999999,335.0,1013,4257,1.6,3982.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20567,3,21.81,29.74,0.5366666666666666,1.0999999999999999,102.0,1013,4224,1.7,3942.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20567,3,21.66,29.55,0.15666666666666665,1.2166666666666666,128.0,1013,4232,2.0,3978.9333333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20572,1,22.02,31.49,0.02,1.2416666666666667,26.0,1017,4223,2.4,3969.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20572,1,22.58,31.95,0.0,1.3208333333333335,355.0,1018,4255,2.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20572,1,23.45,32.55,0.0,1.5166666666666666,331.0,1019,4350,3.5,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20572,1,23.93,32.63,0.023333333333333334,1.6416666666666666,327.0,1017,4375,3.3,4133.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20572,3,23.61,31.79,0.10333333333333333,1.5041666666666664,321.0,1014,4325,2.4,4054.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20572,3,22.65,30.32,0.29000000000000004,1.2208333333333332,331.0,1013,4258,1.7,4001.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20572,3,21.85,29.56,0.3366666666666666,1.2958333333333334,99.0,1013,4226,1.9,3945.2666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20572,1,21.78,29.6,0.06333333333333332,1.4041666666666666,114.0,1013,4234,2.2,4005.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20576,1,20.27,31.92,0.0,2.2541666666666664,261.0,1017,4227,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20576,1,21.01,32.2,0.0,2.175,262.0,1018,4261,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20576,1,21.34,32.63,0.0,2.4375,249.0,1019,4349,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20576,1,21.72,32.49,0.006666666666666667,2.645833333333333,281.0,1017,4375,6.1,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20576,1,21.87,31.94,0.0,2.4291666666666667,270.0,1014,4330,6.4,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20576,3,21.01,30.8,0.013333333333333334,2.1791666666666667,266.0,1013,4265,5.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20576,3,20.46,30.04,0.006666666666666667,2.2,268.0,1013,4235,5.5,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20576,1,21.07,29.66,0.0,2.308333333333333,266.0,1013,4243,5.7,4061.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20580,1,19.79,32.04,0.0,2.3125,260.0,1017,4229,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20580,1,20.56,32.35,0.0,2.2375,188.0,1018,4262,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20580,1,20.88,32.78,0.0,2.4958333333333336,249.0,1019,4351,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20580,1,21.31,32.67,0.0,2.6958333333333333,274.0,1017,4376,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20580,1,21.52,32.07,0.0,2.5000000000000004,272.0,1014,4331,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20580,3,20.67,30.91,0.0,2.2416666666666663,268.0,1012,4268,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20580,3,20.19,30.14,0.0,2.2458333333333336,269.0,1013,4238,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20580,1,20.72,29.78,0.0,2.345833333333333,268.0,1013,4247,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20581,1,21.12,30.52,0.0,2.0625,259.0,1017,4231,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20581,1,21.84,30.91,0.0,2.033333333333333,182.0,1018,4263,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20581,1,22.38,31.39,0.0,2.3291666666666666,276.0,1019,4354,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20581,1,22.48,30.92,0.0,2.7375,283.0,1017,4380,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20581,1,22.43,30.28,0.0,2.4875000000000003,275.0,1014,4334,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20581,3,21.65,29.36,0.0,2.104166666666667,272.0,1013,4272,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20581,3,21.3,28.68,0.0,2.05,273.0,1013,4240,4.9,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20581,1,21.42,28.38,0.0,2.125,270.0,1013,4250,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20589,1,18.66,29.44,0.0,1.8624999999999998,257.0,1017,4234,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20589,1,19.41,29.89,0.0,1.8916666666666666,171.0,1018,4265,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20589,1,20.02,30.59,0.0,2.2,217.0,1019,4354,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20589,1,19.82,29.86,0.0,2.7958333333333334,315.0,1017,4379,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20589,1,19.61,29.28,0.0,2.5458333333333334,318.0,1014,4335,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20589,3,19.12,28.76,0.0,2.1125,283.0,1013,4275,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20589,3,18.9,28.03,0.0033333333333333335,1.9666666666666668,333.0,1013,4245,4.5,4013.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20589,1,18.98,27.87,0.0,2.041666666666667,278.0,1013,4255,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20590,1,20.07,28.98,0.0,1.8125,113.0,1017,4265,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20590,1,20.58,29.53,0.0,1.725,113.0,1018,4287,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20590,1,21.24,30.4,0.0,1.7916666666666665,92.0,1019,4372,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20590,1,20.96,29.45,0.006666666666666667,3.0,278.0,1017,4407,5.5,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20590,1,21.03,29.05,0.0,2.9208333333333334,267.0,1014,4355,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20590,1,20.42,28.09,0.0,2.208333333333333,258.0,1012,4305,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20590,1,20.06,27.61,0.0,2.029166666666667,257.0,1013,4279,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20590,1,20.01,27.34,0.0,2.316666666666667,287.0,1013,4299,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20591,1,19.48,30.66,0.0,1.8375000000000001,73.0,1017,4234,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20591,1,20.15,31.11,0.0,1.8416666666666668,266.0,1018,4265,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20591,1,20.83,31.89,0.0,2.0999999999999996,221.0,1019,4354,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20591,1,20.64,31.07,0.0,2.7041666666666666,313.0,1017,4380,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20591,1,20.39,30.37,0.0,2.479166666666667,317.0,1014,4336,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20591,3,19.84,29.69,0.0,2.0375,283.0,1013,4275,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20591,3,19.61,28.92,0.01,1.8791666666666667,324.0,1013,4244,4.5,4013.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20591,1,19.57,28.7,0.0,2.0,278.0,1013,4254,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20592,1,21.04,30.44,0.0,1.7999999999999998,258.0,1017,4235,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20592,1,21.62,30.82,0.0,1.8458333333333332,167.0,1018,4266,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20592,1,22.27,31.54,0.0,2.175,289.0,1019,4354,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20592,1,22.04,30.72,0.0,2.8541666666666665,323.0,1017,4380,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20592,1,21.68,30.09,0.0,2.5875,297.0,1014,4336,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20592,3,21.07,29.52,0.0,2.158333333333333,322.0,1013,4276,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20592,3,20.8,28.8,0.0033333333333333335,1.9416666666666664,340.0,1013,4246,4.4,4016.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20592,1,20.77,28.58,0.0,2.0708333333333337,328.0,1013,4256,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20596,1,19.22,29.84,0.0,1.8041666666666667,256.0,1017,4234,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20596,1,19.92,30.29,0.0,1.8416666666666668,169.0,1018,4265,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20596,1,20.53,31.07,0.0,2.0875,72.0,1019,4352,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20596,1,20.47,30.47,0.0,2.675,292.0,1017,4378,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20596,1,20.27,29.81,0.0,2.470833333333333,327.0,1014,4335,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20596,1,19.66,29.11,0.02,2.066666666666667,324.0,1013,4275,4.7,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20596,3,19.35,28.32,0.01,1.8708333333333331,343.0,1013,4245,4.5,4004.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20596,1,19.51,28.13,0.0,2.0083333333333333,280.0,1013,4254,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20602,1,20.77,31.2,0.0,1.4833333333333334,8.0,1017,4243,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20602,1,21.05,31.6,0.0,1.4916666666666665,144.0,1018,4272,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20602,1,21.74,32.24,0.0,2.3499999999999996,18.0,1019,4351,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20602,1,22.71,32.2,0.0,3.5958333333333337,343.0,1017,4380,7.1,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20602,1,22.63,31.57,0.0,3.3875,344.0,1014,4338,6.3,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20602,3,21.31,30.48,0.006666666666666667,2.658333333333333,345.0,1013,4287,4.8,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20602,3,20.42,29.84,0.03666666666666667,2.404166666666667,353.0,1013,4257,4.9,4005.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20602,1,21.03,29.52,0.0,2.5583333333333336,348.0,1013,4265,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20604,1,20.82,30.26,0.0,1.6291666666666667,16.0,1017,4242,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20604,1,21.07,30.71,0.0,1.6833333333333336,135.0,1018,4271,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20604,1,21.73,31.49,0.0,2.4333333333333336,31.0,1018,4351,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20604,1,22.65,31.52,0.0,3.6291666666666664,345.0,1017,4380,7.1,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20604,1,22.58,30.84,0.0,3.4208333333333334,346.0,1014,4337,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20604,3,21.32,29.87,0.0,2.675,348.0,1013,4285,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20604,3,20.6,29.15,0.023333333333333334,2.3833333333333333,354.0,1013,4254,4.9,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20604,3,21.08,28.9,0.0,2.5791666666666666,351.0,1013,4263,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20605,1,19.44,31.83,0.0,1.4375,2.0,1017,4245,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20605,1,19.73,32.29,0.0,1.479166666666667,138.0,1018,4273,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20605,1,20.53,32.94,0.0,2.316666666666667,3.0,1019,4350,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20605,1,21.7,33.07,0.0,3.8583333333333334,343.0,1017,4380,7.5,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20605,1,21.82,32.43,0.006666666666666667,3.6000000000000005,344.0,1014,4338,6.6,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20605,3,20.37,31.23,0.013333333333333334,2.775,344.0,1013,4291,4.9,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20605,3,19.36,30.55,0.05,2.466666666666667,350.0,1013,4261,5.0,4008.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20605,1,20.09,30.22,0.0,2.6541666666666663,345.0,1013,4268,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20606,1,20.33,31.36,0.0,1.7166666666666668,247.0,1017,4248,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20606,1,20.6,32.02,0.0,1.6625,120.0,1018,4276,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20606,1,21.44,32.66,0.0,2.495833333333333,337.0,1018,4347,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20606,1,22.32,33.12,0.02666666666666667,3.9333333333333336,339.0,1016,4379,6.9,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20606,1,22.48,32.46,0.02666666666666667,3.5791666666666666,299.0,1014,4338,5.9,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20606,3,21.13,31.13,0.06,2.691666666666667,342.0,1012,4294,4.4,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20606,3,19.99,30.31,0.08333333333333334,2.370833333333333,346.0,1013,4265,4.3,4008.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20606,1,20.61,30.09,0.0,2.6416666666666666,345.0,1013,4271,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20607,1,19.2,30.35,0.0,1.5458333333333334,347.0,1017,4244,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20607,1,19.4,30.77,0.0,1.6375,106.0,1018,4273,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20607,1,20.03,31.59,0.0,2.375,338.0,1018,4347,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20607,1,21.88,31.91,0.0,3.7083333333333335,341.0,1016,4378,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20607,1,22.0,31.36,0.0,3.3833333333333333,344.0,1014,4336,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20607,3,20.32,30.22,0.0,2.7125000000000004,345.0,1012,4290,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20607,3,19.02,29.39,0.060000000000000005,2.325,351.0,1013,4261,4.6,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20607,1,19.99,29.13,0.0,2.4958333333333336,349.0,1013,4269,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20612,1,21.04,29.53,0.0,1.55,331.0,1017,4249,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20612,1,21.33,30.14,0.0,1.5958333333333332,126.0,1018,4277,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20612,1,22.21,30.49,0.0,2.520833333333333,336.0,1018,4347,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20612,1,22.97,30.89,0.0,4.1,338.0,1016,4380,6.8,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20612,1,23.04,30.41,0.0,3.7375,341.0,1014,4338,5.8,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20612,1,21.7,29.31,0.0,2.8291666666666666,342.0,1012,4295,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20612,1,20.58,28.64,0.04666666666666667,2.4458333333333333,277.0,1013,4266,4.2,4000.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20612,1,21.22,28.49,0.0,2.6125000000000003,344.0,1013,4273,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20616,1,21.52,29.32,0.0,1.8333333333333333,324.0,1017,4253,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20616,1,22.07,29.95,0.0,1.7708333333333333,292.0,1018,4280,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20616,1,22.91,30.08,0.0,2.970833333333333,328.0,1018,4343,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20616,1,23.1,30.65,0.0,4.2,337.0,1016,4374,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20616,1,23.27,30.08,0.0,3.6750000000000003,342.0,1014,4335,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20616,1,22.12,29.05,0.0,2.675,342.0,1012,4299,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20616,1,21.03,28.42,0.016666666666666666,2.416666666666667,347.0,1013,4271,4.7,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20616,1,21.39,28.26,0.0,2.533333333333333,344.0,1013,4277,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20617,1,19.3,32.04,0.0,2.0166666666666666,315.0,1017,4260,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20617,1,19.44,32.85,0.0,2.3125,315.0,1018,4281,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20617,1,20.33,33.99,0.0,2.995833333333333,322.0,1018,4334,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20617,1,21.88,34.82,0.0,3.5416666666666665,332.0,1016,4361,6.6,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20617,1,22.09,33.89,0.0,2.9208333333333334,278.0,1014,4326,5.4,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20617,1,20.37,32.25,0.006666666666666667,2.054166666666667,253.0,1012,4306,4.0,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20617,1,19.07,31.49,0.013333333333333334,1.9541666666666666,343.0,1012,4277,4.2,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20617,3,19.56,31.17,0.0,2.091666666666667,333.0,1013,4281,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20625,1,19.7,31.69,0.0,2.091666666666667,318.0,1017,4261,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20625,1,19.93,32.41,0.0,2.2333333333333334,326.0,1018,4282,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20625,1,20.84,33.32,0.0,2.8375000000000004,320.0,1018,4333,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20625,1,22.26,34.03,0.0,3.479166666666667,330.0,1016,4361,6.3,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20625,1,22.46,33.23,0.0,2.829166666666667,337.0,1014,4327,5.5,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20625,1,20.84,31.64,0.0,2.0666666666666664,334.0,1012,4306,4.2,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20625,1,19.46,30.96,0.006666666666666667,1.9541666666666666,336.0,1012,4277,4.3,4060.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20625,1,19.89,30.65,0.0,2.104166666666667,258.0,1013,4282,4.5,3908.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20627,1,20.85,29.45,0.0,1.9666666666666668,318.0,1017,4260,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20627,1,21.36,30.12,0.0,2.1333333333333337,317.0,1018,4282,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20627,1,22.2,30.67,0.0,3.025,322.0,1018,4335,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20627,1,22.8,31.29,0.0,3.7291666666666665,293.0,1016,4365,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20627,1,22.99,30.69,0.006666666666666667,3.095833333333333,339.0,1014,4329,5.5,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20627,1,21.67,29.46,0.0,2.2458333333333336,257.0,1012,4304,4.0,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20627,1,20.63,28.84,0.006666666666666667,2.1125,340.0,1012,4276,4.3,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20627,1,20.77,28.57,0.0,2.2333333333333334,331.0,1013,4281,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20628,1,20.03,30.85,0.0,2.1875,258.0,1017,4262,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20628,1,20.21,31.61,0.0,2.3916666666666666,319.0,1018,4283,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20628,1,21.05,32.5,0.0,3.1,319.0,1018,4332,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20628,1,22.48,33.15,0.0,3.5125,328.0,1016,4357,6.5,4171.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20628,1,22.67,32.37,0.0,2.783333333333333,336.0,1014,4326,5.3,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20628,1,21.37,30.79,0.0,1.9833333333333334,332.0,1012,4309,3.9,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20628,1,20.11,30.26,0.013333333333333334,1.925,337.0,1012,4282,4.1,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20628,3,20.47,29.91,0.0,2.0541666666666667,326.0,1013,4285,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20629,1,20.08,30.45,0.0,2.079166666666667,320.0,1017,4262,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20629,1,20.39,31.21,0.0,2.3625,318.0,1018,4284,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20629,1,21.28,31.99,0.0,3.0791666666666666,319.0,1018,4334,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20629,1,22.37,32.55,0.0,3.7666666666666666,327.0,1016,4363,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20629,1,22.53,31.68,0.0,2.9958333333333336,334.0,1014,4330,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20629,1,21.05,30.33,0.0,2.029166666666667,335.0,1012,4310,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20629,1,20.01,29.85,0.013333333333333334,1.9208333333333334,342.0,1012,4283,3.9,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20629,1,20.31,29.53,0.0,2.0666666666666664,327.0,1013,4287,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20630,1,19.44,33.45,0.0,2.1083333333333334,250.0,1017,4261,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20630,1,19.67,34.21,0.0,2.3333333333333335,322.0,1018,4281,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20630,1,20.58,35.28,0.0,2.8375,322.0,1018,4330,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20630,1,22.13,36.0,0.0,3.1374999999999997,335.0,1016,4357,6.1,4161.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20630,1,22.37,35.09,0.006666666666666667,2.654166666666667,343.0,1014,4323,5.6,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20630,1,20.82,33.28,0.03333333333333333,2.0583333333333336,339.0,1012,4304,4.4,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20630,3,19.27,32.53,0.02666666666666667,1.9833333333333334,338.0,1012,4273,4.5,4054.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20630,3,19.69,32.09,0.013333333333333334,2.0875,329.0,1013,4278,4.5,3903.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20631,1,19.72,33.04,0.0,2.1083333333333334,322.0,1017,4260,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20631,1,19.99,33.76,0.0,2.3208333333333333,323.0,1018,4281,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20631,1,20.9,34.78,0.0,2.8583333333333334,324.0,1018,4331,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20631,1,22.27,35.52,0.0,3.2749999999999995,336.0,1016,4359,6.3,4161.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20631,1,22.51,34.69,0.006666666666666667,2.7625,344.0,1014,4324,5.6,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20631,1,20.96,33.01,0.03333333333333333,2.1208333333333336,341.0,1012,4303,4.4,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20631,3,19.44,32.21,0.006666666666666667,2.0416666666666665,337.0,1013,4272,4.5,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20631,3,19.84,31.82,0.006666666666666667,2.154166666666667,331.0,1013,4277,4.4,3903.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20634,1,20.69,31.53,0.0,2.6,320.0,1017,4263,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20634,1,20.9,32.31,0.0,2.841666666666667,320.0,1018,4282,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20634,1,21.64,33.43,0.0,3.1875,318.0,1018,4324,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20634,1,23.07,34.0,0.0,3.0791666666666666,340.0,1016,4340,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20634,1,23.31,33.33,0.0,2.783333333333333,356.0,1014,4312,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20634,1,22.44,31.4,0.0,2.275,305.0,1012,4304,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20634,3,21.0,31.02,0.006666666666666667,2.1958333333333333,334.0,1012,4279,5.3,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20634,1,21.15,30.42,0.0033333333333333335,2.308333333333333,323.0,1013,4279,4.9,3916.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20635,1,20.52,32.26,0.0,2.4000000000000004,325.0,1017,4262,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20635,1,20.74,33.18,0.0,2.7625,323.0,1018,4282,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20635,1,21.5,34.29,0.0,3.145833333333333,324.0,1018,4325,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20635,1,23.05,34.84,0.0,3.0708333333333337,344.0,1016,4345,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20635,1,23.26,33.87,0.0,2.7041666666666666,356.0,1014,4316,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20635,1,22.12,31.99,0.0,2.195833333333333,336.0,1012,4305,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20635,1,20.61,31.58,0.04666666666666667,2.1833333333333336,344.0,1012,4277,5.1,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20635,1,20.92,31.0,0.0033333333333333335,2.2041666666666666,330.0,1013,4279,4.9,3898.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20636,1,20.81,31.08,0.0,2.666666666666667,318.0,1017,4263,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20636,1,21.05,31.77,0.0,2.9333333333333336,322.0,1018,4282,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20636,1,21.76,32.88,0.0,3.3249999999999997,317.0,1018,4325,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20636,1,23.15,33.68,0.0,3.195833333333333,334.0,1016,4337,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20636,1,23.37,32.91,0.0,2.7916666666666665,350.0,1014,4309,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20636,1,22.51,31.11,0.0,2.283333333333333,293.0,1012,4304,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20636,3,21.1,30.77,0.006666666666666667,2.2041666666666666,333.0,1012,4281,5.3,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20636,3,21.2,30.06,0.0,2.35,316.0,1013,4280,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20637,1,20.64,31.22,0.0,2.5625,316.0,1017,4264,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20637,1,20.89,31.91,0.0,2.841666666666667,323.0,1018,4282,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20637,1,21.58,32.97,0.0,3.2249999999999996,317.0,1018,4325,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20637,1,22.93,33.72,0.0,3.1208333333333336,336.0,1016,4337,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20637,1,23.17,33.0,0.0,2.770833333333333,353.0,1014,4310,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20637,1,22.23,31.26,0.0,2.3,282.0,1012,4304,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20637,1,20.76,30.92,0.006666666666666667,2.2333333333333334,317.0,1012,4281,5.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20637,3,20.97,30.21,0.0,2.316666666666667,313.0,1013,4280,5.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20638,1,20.76,31.2,0.0,2.6375,317.0,1017,4263,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20638,1,20.97,31.99,0.0,2.8791666666666664,319.0,1018,4282,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20638,1,21.72,33.14,0.0,3.2250000000000005,316.0,1018,4324,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20638,1,23.18,33.78,0.0,3.1166666666666663,339.0,1016,4338,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20638,1,23.44,33.02,0.0,2.825,356.0,1014,4311,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20638,1,22.49,31.06,0.0,2.3291666666666666,296.0,1012,4304,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20638,3,21.01,30.7,0.006666666666666667,2.2666666666666666,327.0,1012,4279,5.4,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20638,1,21.18,30.02,0.0,2.375,316.0,1013,4279,5.1,3914.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20641,1,21.41,30.64,0.0,2.2958333333333334,330.0,1017,4267,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20641,1,21.83,31.47,0.0,2.7708333333333335,329.0,1017,4282,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20641,1,22.16,32.16,0.0,3.0583333333333336,321.0,1018,4317,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20641,1,22.45,32.26,0.0,2.479166666666667,239.0,1016,4330,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20641,1,22.4,31.07,0.0,1.9500000000000002,273.0,1014,4301,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20641,1,22.04,30.36,0.0,1.8916666666666666,250.0,1012,4297,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20641,1,21.08,30.09,0.0,1.7666666666666666,265.0,1012,4297,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20641,1,20.74,29.76,0.0,1.8416666666666666,274.0,1013,4286,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20642,1,20.81,32.94,0.0,2.1416666666666666,343.0,1017,4267,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20642,1,21.23,33.91,0.0,2.525,250.0,1017,4280,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20642,1,21.64,34.76,0.0,2.7541666666666664,331.0,1018,4316,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20642,1,21.99,34.77,0.0,2.3625,309.0,1016,4330,4.7,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20642,1,21.84,33.18,0.006666666666666667,2.091666666666667,252.0,1014,4299,4.2,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20642,1,21.3,32.38,0.0,2.0208333333333335,215.0,1012,4292,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20642,1,20.28,32.05,0.0,1.8,81.0,1012,4292,4.2,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20642,1,19.94,31.68,0.0,1.8666666666666667,261.0,1013,4281,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20643,1,20.96,32.58,0.0,2.208333333333333,336.0,1017,4267,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20643,1,21.4,33.49,0.0,2.5125,253.0,1017,4281,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20643,1,21.77,34.33,0.0,2.8499999999999996,325.0,1018,4318,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20643,1,22.2,34.46,0.0,2.441666666666667,311.0,1016,4331,4.7,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20643,1,22.1,33.06,0.0,2.033333333333333,270.0,1014,4300,4.2,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20643,1,21.59,32.14,0.0,1.9791666666666665,243.0,1012,4294,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20643,1,20.55,31.82,0.0,1.875,257.0,1012,4292,4.1,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20643,1,20.23,31.45,0.006666666666666667,1.9166666666666667,268.0,1013,4281,4.3,4042.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20647,1,20.71,36.65,0.04,1.8458333333333334,30.0,1017,4271,3.9,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20647,1,21.27,37.59,0.02666666666666667,1.8125,6.0,1018,4280,4.2,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20647,1,21.58,38.52,0.02,1.8625000000000003,356.0,1018,4314,4.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20647,1,21.69,38.66,0.02,1.7666666666666668,17.0,1016,4329,4.2,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20647,1,21.59,37.37,0.07333333333333333,1.6458333333333335,259.0,1014,4292,4.0,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20647,1,20.97,36.3,0.09666666666666666,1.7541666666666667,150.0,1013,4268,3.8,4047.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20647,1,19.99,35.85,0.16,1.5666666666666664,111.0,1013,4269,3.9,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20647,1,19.46,35.43,0.12,1.6208333333333333,264.0,1013,4253,4.1,4048.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20648,1,21.15,31.56,0.0,2.220833333333333,335.0,1017,4268,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20648,1,21.56,32.45,0.0,2.658333333333333,334.0,1017,4281,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20648,1,21.95,33.16,0.0,2.9333333333333336,326.0,1018,4316,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20648,1,22.2,33.16,0.0,2.3666666666666667,310.0,1016,4330,4.5,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20648,1,22.09,31.8,0.0,1.9666666666666666,268.0,1014,4299,4.0,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20648,1,21.67,31.12,0.0,1.875,245.0,1012,4295,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20648,1,20.7,30.85,0.0,1.6916666666666667,224.0,1012,4296,4.0,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20648,1,20.36,30.5,0.0,1.7916666666666667,275.0,1013,4285,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20655,1,21.29,31.62,0.0,2.154166666666667,335.0,1017,4275,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20655,1,21.7,32.49,0.0,2.4875,333.0,1017,4286,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20655,1,22.4,33.08,0.0,2.7041666666666666,261.0,1018,4305,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20655,1,22.2,32.68,0.0,2.033333333333333,318.0,1016,4319,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20655,1,21.69,31.56,0.0,1.7833333333333334,305.0,1014,4293,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20655,1,21.21,30.91,0.006666666666666667,1.6208333333333336,320.0,1013,4286,3.3,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20655,1,20.28,30.51,0.02666666666666667,1.525,309.0,1013,4301,3.3,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20655,1,19.8,30.27,0.0,1.675,325.0,1013,4284,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20661,1,20.29,33.13,0.0,2.158333333333333,332.0,1017,4274,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20661,1,20.75,34.0,0.0,2.4,330.0,1017,4285,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20661,1,21.43,34.61,0.0,2.6916666666666664,325.0,1018,4306,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20661,1,21.24,34.25,0.0,2.0791666666666666,319.0,1016,4319,4.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20661,1,20.72,33.02,0.0,1.725,309.0,1014,4293,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20661,1,20.27,32.46,0.0,1.65,309.0,1012,4284,3.5,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20661,1,19.41,32.09,0.013333333333333334,1.6333333333333333,316.0,1012,4299,3.6,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20661,1,18.95,31.86,0.0,1.6999999999999997,320.0,1013,4282,3.7,4124.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20664,1,20.94,31.27,0.0,2.1416666666666666,321.0,1017,4276,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20664,1,21.48,32.06,0.0,2.5541666666666667,319.0,1017,4286,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20664,1,21.9,32.64,0.0,2.7583333333333333,316.0,1018,4306,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20664,1,21.86,32.15,0.0,2.2416666666666667,312.0,1016,4317,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20664,1,21.51,30.97,0.0,1.8583333333333334,298.0,1014,4293,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20664,1,21.11,30.49,0.0,1.7416666666666667,292.0,1012,4285,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20664,1,20.31,30.22,0.0,1.725,305.0,1012,4302,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20664,1,19.84,29.98,0.0,1.6916666666666669,308.0,1013,4285,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20668,1,20.34,33.11,0.0,2.2125,331.0,1017,4274,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20668,1,20.8,33.97,0.0,2.441666666666667,329.0,1017,4285,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20668,1,21.5,34.58,0.0,2.6625,325.0,1018,4306,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20668,1,21.3,34.25,0.0,2.1166666666666667,319.0,1016,4320,4.3,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20668,1,20.78,33.03,0.0,1.8541666666666665,307.0,1014,4294,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20668,1,20.34,32.46,0.0,1.6625,308.0,1012,4285,3.4,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20668,1,19.45,32.07,0.013333333333333334,1.6166666666666667,315.0,1012,4298,3.6,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20668,1,19.01,31.84,0.0,1.6583333333333332,318.0,1013,4282,3.7,4124.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20672,1,21.81,31.57,0.0,2.095833333333333,332.0,1017,4278,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20672,1,22.22,32.18,0.0,2.120833333333333,321.0,1017,4286,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20672,1,22.58,32.54,0.0,2.2708333333333335,317.0,1018,4301,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20672,1,22.57,32.22,0.0,1.8958333333333335,312.0,1016,4309,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20672,1,22.32,31.09,0.0,1.9125,126.0,1014,4285,4.5,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20672,1,22.09,30.63,0.0,1.9083333333333332,185.0,1012,4270,4.5,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20672,1,21.28,30.47,0.02,1.8541666666666665,300.0,1013,4297,4.6,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20672,1,20.61,30.15,0.0,1.8458333333333337,301.0,1013,4281,4.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20675,1,21.73,32.18,0.0,1.6833333333333333,40.0,1017,4279,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20675,1,21.87,32.76,0.04666666666666667,1.5625,40.0,1018,4290,4.2,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20675,1,22.54,33.34,0.03333333333333333,1.5166666666666666,46.0,1018,4306,4.4,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20675,1,22.44,33.08,0.04,1.5625,68.0,1017,4307,3.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20675,3,21.89,32.16,0.06666666666666665,1.6291666666666664,92.0,1015,4276,3.8,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20675,3,22.0,31.49,0.14333333333333334,1.6124999999999998,227.0,1013,4248,3.9,4044.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20675,1,20.78,31.03,0.2,1.575,68.0,1013,4280,4.1,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20675,3,20.02,30.64,0.3533333333333334,1.5083333333333333,216.0,1013,4262,4.3,4049.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20676,1,21.57,32.11,0.0,1.6708333333333334,41.0,1017,4279,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20676,1,21.72,32.68,0.04,1.5624999999999998,40.0,1018,4290,4.1,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20676,1,22.37,33.26,0.03333333333333333,1.5416666666666667,16.0,1018,4306,4.4,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20676,1,22.29,33.01,0.04666666666666667,1.5541666666666667,67.0,1017,4307,3.9,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20676,3,21.76,32.07,0.06666666666666665,1.6208333333333331,116.0,1015,4275,3.8,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20676,3,21.92,31.4,0.13666666666666666,1.5791666666666666,226.0,1013,4247,3.9,4044.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20676,1,20.67,30.95,0.19333333333333336,1.5791666666666666,65.0,1013,4280,4.1,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20676,3,19.9,30.56,0.3466666666666667,1.5125,215.0,1013,4261,4.3,4049.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20677,1,21.18,31.92,0.0,1.6583333333333332,41.0,1017,4279,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20677,1,21.37,32.47,0.04666666666666667,1.5458333333333334,41.0,1018,4291,4.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20677,1,21.97,33.09,0.02666666666666667,1.525,42.0,1018,4307,4.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20677,1,21.9,32.83,0.04666666666666667,1.5666666666666669,61.0,1017,4307,3.8,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20677,3,21.46,31.85,0.060000000000000005,1.625,109.0,1014,4275,3.8,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20677,3,21.75,31.21,0.12333333333333334,1.5708333333333333,159.0,1013,4245,3.9,4042.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20677,1,20.44,30.76,0.16,1.5791666666666666,58.0,1013,4278,4.0,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20677,3,19.66,30.39,0.3,1.5166666666666666,213.0,1013,4260,4.3,4048.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20687,1,20.83,31.0,0.0,2.2041666666666666,64.0,1017,4281,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20687,1,21.05,31.2,0.0,2.091666666666667,73.0,1017,4297,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20687,1,21.41,31.62,0.0,2.0541666666666667,66.0,1018,4312,4.7,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20687,1,21.45,31.26,0.0,2.0458333333333334,227.0,1016,4307,4.3,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20687,1,21.36,30.41,0.0,2.079166666666667,130.0,1014,4273,4.2,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20687,3,22.0,29.94,0.01,2.0875000000000004,148.0,1013,4240,4.5,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20687,1,20.9,29.87,0.006666666666666667,2.1291666666666664,233.0,1013,4279,4.5,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20687,1,19.89,29.51,0.06666666666666667,2.129166666666667,234.0,1013,4263,4.4,4057.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20689,1,20.91,31.01,0.0,2.154166666666667,81.0,1017,4286,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20689,1,21.17,31.05,0.0,2.0791666666666666,83.0,1017,4300,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20689,1,21.49,31.44,0.0,2.1166666666666663,176.0,1018,4315,5.4,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20689,1,21.73,31.11,0.0,2.2083333333333335,239.0,1016,4306,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20689,1,21.51,30.4,0.0,2.2375000000000003,178.0,1014,4272,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20689,3,21.9,29.94,0.0,2.1624999999999996,240.0,1013,4237,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20689,1,21.26,29.84,0.0,1.9749999999999999,217.0,1013,4285,5.3,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20689,1,20.43,29.41,0.026666666666666665,2.033333333333333,229.0,1013,4272,5.3,4066.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20690,1,21.08,31.78,0.0,2.1,66.0,1017,4286,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20690,1,21.42,31.85,0.0,1.9708333333333332,80.0,1017,4300,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20690,1,21.8,32.31,0.0,2.05,244.0,1018,4316,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20690,1,22.04,31.99,0.0,2.104166666666667,240.0,1016,4307,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20690,1,21.84,31.13,0.0,2.1291666666666664,235.0,1014,4271,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20690,3,22.2,30.5,0.0,2.0541666666666667,241.0,1013,4236,5.2,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20690,1,21.56,30.36,0.006666666666666667,1.8916666666666666,243.0,1013,4283,5.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20690,1,20.72,29.84,0.15333333333333335,1.9708333333333332,244.0,1013,4269,5.4,4056.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20696,1,21.25,31.46,0.0,1.8458333333333332,48.0,1017,4288,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20696,1,21.68,31.74,0.0,1.7166666666666668,73.0,1017,4301,4.2,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20696,1,21.94,32.22,0.0,1.7166666666666666,79.0,1018,4320,4.0,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20696,1,22.05,31.96,0.013333333333333334,1.8458333333333334,199.0,1016,4309,3.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20696,1,22.21,31.25,0.0,1.9625000000000001,191.0,1014,4271,3.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20696,3,22.5,30.81,0.01,1.9541666666666666,195.0,1013,4230,3.9,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20696,3,22.12,30.79,0.013333333333333334,1.6791666666666665,250.0,1013,4281,3.8,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20696,1,21.43,30.33,0.07333333333333333,1.7041666666666666,270.0,1013,4269,3.9,4044.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20707,1,21.49,31.35,0.0,1.8333333333333335,44.0,1017,4288,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20707,1,21.89,31.63,0.0,1.7000000000000002,100.0,1017,4301,4.2,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20707,1,22.17,32.09,0.0,1.7333333333333332,112.0,1018,4318,4.1,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20707,1,22.3,31.8,0.013333333333333334,1.9125,194.0,1016,4308,3.8,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20707,1,22.4,31.05,0.0,2.029166666666667,193.0,1014,4271,3.9,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20707,3,22.68,30.64,0.006666666666666667,1.9541666666666666,187.0,1013,4233,3.9,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20707,1,22.23,30.58,0.013333333333333334,1.7083333333333335,237.0,1013,4284,4.0,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20707,1,21.52,30.13,0.05333333333333334,1.7000000000000002,233.0,1013,4272,4.1,4063.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20711,1,22.26,32.96,0.0,1.9208333333333334,37.0,1017,4287,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20711,1,22.68,33.18,0.0,1.7625000000000002,103.0,1017,4301,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20711,1,23.0,33.67,0.0,1.8291666666666666,113.0,1018,4319,3.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20711,1,23.05,33.38,0.0,1.9749999999999999,187.0,1016,4309,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20711,1,23.1,32.53,0.0,2.058333333333333,194.0,1014,4272,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20711,3,23.27,31.97,0.0033333333333333335,1.9916666666666667,185.0,1013,4233,3.4,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20711,3,22.97,31.87,0.0,1.7291666666666665,246.0,1013,4284,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20711,1,22.33,31.34,0.02666666666666667,1.7666666666666666,275.0,1013,4273,3.6,4071.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20713,1,22.08,34.13,0.0,1.7708333333333335,47.0,1017,4288,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20713,1,22.58,34.37,0.0,1.6791666666666667,17.0,1017,4301,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20713,1,22.85,34.83,0.006666666666666667,1.6291666666666667,97.0,1018,4321,4.1,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20713,1,22.81,34.54,0.006666666666666667,1.6875,138.0,1016,4311,3.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20713,1,22.83,33.7,0.0,1.7000000000000002,129.0,1014,4272,3.9,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20713,3,22.97,33.05,0.01,1.8083333333333336,218.0,1013,4228,3.9,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20713,3,22.83,33.09,0.0,1.5958333333333334,263.0,1013,4278,3.8,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20713,3,22.23,32.56,0.12666666666666665,1.6083333333333334,278.0,1013,4265,3.8,4037.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20718,1,21.89,32.83,0.0,1.833333333333333,44.0,1017,4287,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20718,1,22.33,33.1,0.0,1.7125000000000004,78.0,1017,4301,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20718,1,22.63,33.61,0.0,1.6833333333333336,111.0,1018,4319,3.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20718,1,22.72,33.27,0.02,1.8166666666666669,155.0,1016,4309,3.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20718,1,22.8,32.38,0.0,1.9541666666666666,232.0,1014,4271,3.7,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20718,3,23.02,31.85,0.01,1.9291666666666667,193.0,1013,4232,3.7,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20718,3,22.61,31.8,0.03333333333333333,1.6708333333333334,245.0,1013,4282,3.7,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20718,1,21.9,31.27,0.11333333333333333,1.6708333333333334,270.0,1013,4270,3.8,4042.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20720,1,21.18,32.09,0.0,1.8458333333333334,45.0,1017,4287,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20720,1,21.62,32.39,0.0,1.7041666666666668,74.0,1017,4301,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20720,1,21.92,32.92,0.0,1.6833333333333333,79.0,1018,4320,4.0,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20720,1,22.05,32.65,0.02,1.7833333333333332,150.0,1016,4310,3.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20720,1,22.22,31.81,0.0,1.8916666666666666,178.0,1014,4271,3.7,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20720,3,22.48,31.25,0.01,1.8958333333333335,195.0,1013,4231,3.8,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20720,3,22.09,31.2,0.03333333333333333,1.6333333333333335,250.0,1013,4281,3.7,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20720,1,21.4,30.67,0.11333333333333333,1.6666666666666667,272.0,1013,4269,3.8,4042.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20721,1,20.63,30.53,0.0,1.3166666666666669,49.0,1017,4290,3.2,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20721,1,21.16,30.92,0.006666666666666667,1.2375,24.0,1018,4297,3.4,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20721,1,21.42,31.39,0.013333333333333334,1.175,7.0,1019,4321,3.3,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20721,1,21.31,31.25,0.013333333333333334,1.0666666666666664,103.0,1017,4312,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20721,1,21.47,30.56,0.013333333333333334,1.0250000000000001,118.0,1015,4270,3.3,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20721,1,21.43,29.71,0.11666666666666667,0.9666666666666667,233.0,1013,4225,3.0,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20721,3,21.54,29.72,0.006666666666666667,1.0666666666666667,294.0,1013,4280,3.1,4017.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20721,1,21.12,29.26,0.28,1.2458333333333333,308.0,1013,4270,3.3,4042.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20724,1,20.82,32.88,0.01,1.8166666666666669,54.0,1017,4285,2.4,4045.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20724,1,21.36,33.11,0.02,1.6999999999999997,62.0,1018,4291,2.5,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20724,1,21.48,33.43,0.04666666666666667,1.6624999999999999,50.0,1018,4316,2.4,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20724,1,21.19,33.21,0.08666666666666667,1.6041666666666667,29.0,1017,4311,2.0,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20724,1,21.29,32.74,0.08,1.5958333333333334,30.0,1014,4266,2.1,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20724,3,21.44,31.81,0.19,1.4,351.0,1013,4217,2.2,3982.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20724,3,21.97,32.01,0.15,1.4541666666666666,340.0,1013,4269,2.2,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20724,3,21.69,31.76,0.24999999999999997,1.5583333333333333,336.0,1013,4258,2.3,4011.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20727,1,20.3,32.55,0.013333333333333334,1.6791666666666667,55.0,1017,4284,2.6,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20727,1,20.92,32.81,0.02,1.6041666666666665,63.0,1018,4291,2.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20727,1,21.06,33.23,0.05333333333333334,1.5750000000000002,50.0,1019,4316,2.7,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20727,1,20.81,33.07,0.11333333333333333,1.5291666666666668,31.0,1017,4310,2.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20727,1,20.93,32.49,0.11333333333333334,1.5124999999999997,33.0,1015,4267,2.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20727,3,21.1,31.49,0.23333333333333334,1.3416666666666666,265.0,1013,4217,2.3,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20727,3,21.64,31.5,0.19,1.3708333333333333,339.0,1013,4267,2.2,3986.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20727,3,21.39,31.27,0.33,1.4541666666666666,270.0,1013,4255,2.3,4008.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20729,1,19.36,31.56,0.013333333333333334,1.7458333333333336,54.0,1017,4284,2.5,4044.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20729,1,20.05,31.82,0.02666666666666667,1.65,63.0,1018,4291,2.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20729,1,20.22,32.23,0.05333333333333334,1.6124999999999998,51.0,1019,4316,2.6,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20729,1,20.04,32.1,0.10666666666666667,1.5625,31.0,1017,4310,2.0,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20729,1,20.24,31.55,0.10666666666666667,1.545833333333333,32.0,1015,4267,2.2,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20729,3,20.41,30.55,0.21333333333333335,1.375,341.0,1013,4217,2.2,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20729,3,20.85,30.6,0.18333333333333332,1.4041666666666666,340.0,1013,4267,2.2,3986.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20729,3,20.57,30.36,0.3166666666666667,1.5041666666666664,335.0,1013,4256,2.3,4009.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20731,1,19.7,32.33,0.016666666666666666,1.6458333333333335,55.0,1017,4283,2.7,4043.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20731,1,20.37,32.62,0.03333333333333333,1.5083333333333333,63.0,1018,4290,2.8,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20731,1,20.51,33.09,0.06666666666666665,1.5458333333333334,51.0,1019,4316,2.8,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20731,1,20.3,32.95,0.11999999999999998,1.508333333333333,33.0,1017,4310,2.4,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20731,1,20.44,32.32,0.12000000000000001,1.4791666666666665,35.0,1015,4267,2.4,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20731,3,20.6,31.21,0.24666666666666667,1.3458333333333332,346.0,1013,4217,2.4,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20731,3,21.13,31.21,0.22,1.3291666666666668,340.0,1013,4266,2.2,3986.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20731,3,20.9,30.99,0.3666666666666667,1.4125,331.0,1013,4254,2.3,4007.7333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20732,1,20.47,33.18,0.016666666666666666,1.6333333333333333,54.0,1017,4284,2.7,4043.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20732,1,21.07,33.45,0.02666666666666667,1.5083333333333333,62.0,1018,4291,2.8,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20732,1,21.2,33.9,0.060000000000000005,1.5250000000000001,50.0,1019,4316,2.8,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20732,1,20.94,33.73,0.11333333333333333,1.4874999999999998,32.0,1017,4311,2.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20732,1,21.03,33.11,0.12000000000000001,1.475,34.0,1015,4267,2.4,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20732,3,21.19,32.04,0.24000000000000002,1.3041666666666667,335.0,1013,4217,2.4,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20732,3,21.76,32.07,0.19,1.3291666666666668,339.0,1013,4267,2.2,3986.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20732,3,21.53,31.84,0.3566666666666667,1.4,332.0,1013,4255,2.3,4008.2333333333327,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20733,1,19.81,32.42,0.016666666666666666,1.675,55.0,1017,4283,2.7,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20733,1,20.49,32.7,0.03333333333333333,1.5458333333333332,65.0,1018,4290,2.8,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20733,1,20.63,33.15,0.06666666666666665,1.5708333333333333,52.0,1019,4315,2.7,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20733,1,20.39,33.0,0.13333333333333333,1.55,32.0,1017,4310,2.2,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20733,1,20.54,32.4,0.12666666666666668,1.5291666666666666,34.0,1015,4267,2.2,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20733,3,20.71,31.33,0.26,1.3833333333333333,267.0,1013,4216,2.2,3982.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20733,3,21.25,31.27,0.25333333333333335,1.3708333333333333,337.0,1013,4265,2.2,3985.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20733,3,21.0,31.08,0.38666666666666666,1.4416666666666669,332.0,1014,4254,2.2,4007.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20735,1,20.08,32.77,0.023333333333333334,1.7125,56.0,1017,4282,2.7,4043.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20735,1,20.75,33.04,0.04666666666666667,1.5833333333333335,67.0,1018,4289,2.8,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20735,1,20.88,33.48,0.08666666666666666,1.6166666666666667,54.0,1019,4315,2.6,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20735,1,20.63,33.3,0.14,1.5916666666666668,32.0,1017,4310,2.1,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20735,1,20.76,32.73,0.13333333333333333,1.5833333333333333,21.0,1015,4266,2.1,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20735,3,20.93,31.7,0.2833333333333333,1.4208333333333334,270.0,1013,4216,2.2,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20735,3,21.5,31.61,0.2866666666666666,1.4083333333333332,338.0,1013,4265,2.1,3984.638888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20735,3,21.23,31.43,0.39,1.5208333333333335,333.0,1014,4253,2.2,4007.1333333333328,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20736,1,20.47,30.84,0.01,1.5833333333333335,49.0,1017,4287,2.6,4044.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20736,1,21.01,31.13,0.026666666666666665,1.4125,74.0,1018,4295,2.8,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20736,1,21.21,31.56,0.05333333333333334,1.3958333333333333,31.0,1018,4319,3.0,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20736,1,21.04,31.44,0.06666666666666665,1.2583333333333333,21.0,1017,4312,2.6,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20736,1,21.2,30.81,0.05333333333333334,1.2791666666666666,26.0,1014,4269,2.9,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20736,3,21.29,29.99,0.15333333333333332,1.2041666666666666,237.0,1013,4220,2.7,3986.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20736,3,21.6,30.09,0.05333333333333333,1.2666666666666666,336.0,1013,4273,2.7,3992.8888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20736,3,21.34,29.7,0.24333333333333335,1.3916666666666666,328.0,1013,4262,2.7,4014.433333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20738,1,19.75,31.06,0.01,1.4541666666666666,50.0,1017,4286,2.4,4043.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20738,1,20.32,31.36,0.026666666666666665,1.4041666666666668,73.0,1018,4295,2.9,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20738,1,20.54,31.82,0.060000000000000005,1.3708333333333333,33.0,1019,4319,3.1,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20738,1,20.38,31.71,0.08,1.2625000000000002,23.0,1017,4312,2.7,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20738,1,20.56,31.05,0.05333333333333334,1.2791666666666666,27.0,1014,4269,3.0,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20738,3,20.65,30.21,0.16666666666666669,1.1875,236.0,1013,4220,2.8,3986.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20738,3,20.97,30.27,0.06333333333333332,1.2375,333.0,1013,4273,2.7,3992.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20738,3,20.71,29.89,0.27,1.2958333333333334,328.0,1013,4261,2.8,4013.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20739,1,21.41,30.74,0.02,1.3791666666666664,66.0,1017,4291,3.1,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20739,1,21.56,30.84,0.013333333333333334,1.2833333333333334,24.0,1018,4292,3.6,3997.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20739,1,21.49,30.91,0.023333333333333334,1.3166666666666667,26.0,1018,4310,3.5,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20739,3,21.07,30.55,0.043333333333333335,1.3416666666666666,55.0,1017,4309,3.4,4042.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20739,3,21.13,30.47,0.01,1.3166666666666669,58.0,1014,4266,3.5,3944.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20739,3,21.34,30.11,0.06999999999999999,1.2541666666666669,45.0,1013,4223,3.2,3919.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20739,3,21.56,29.98,0.013333333333333334,1.1,24.0,1013,4289,3.2,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20739,3,20.85,29.27,0.17,1.2916666666666665,2.0,1013,4294,3.1,3994.208333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20741,1,20.8,31.41,0.01,1.5875,49.0,1017,4287,2.6,4044.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20741,1,21.32,31.7,0.026666666666666665,1.4166666666666665,45.0,1018,4295,2.8,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20741,1,21.51,32.13,0.05333333333333334,1.4,32.0,1018,4319,2.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20741,1,21.31,31.98,0.06666666666666665,1.2708333333333333,21.0,1017,4312,2.6,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20741,1,21.45,31.35,0.05333333333333334,1.2916666666666667,26.0,1014,4269,2.9,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20741,3,21.53,30.52,0.15999999999999998,1.2083333333333333,236.0,1013,4220,2.7,3986.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20741,3,21.88,30.64,0.05666666666666667,1.2874999999999999,336.0,1013,4273,2.6,3992.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20741,3,21.62,30.26,0.24333333333333335,1.325,328.0,1013,4262,2.7,4014.3666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20743,1,20.06,31.92,0.0,2.2583333333333333,71.0,1017,4287,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20743,1,20.66,32.12,0.0,2.1083333333333334,81.0,1017,4294,3.9,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20743,1,20.9,32.3,0.0,2.075,78.0,1018,4313,3.5,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20743,1,20.71,32.02,0.013333333333333334,2.029166666666667,60.0,1017,4308,3.4,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20743,1,20.96,31.83,0.0,1.9416666666666664,55.0,1014,4262,4.9,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20743,3,21.01,31.32,0.07333333333333333,1.7791666666666663,64.0,1013,4218,4.6,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20743,3,21.32,31.34,0.0,1.8041666666666665,52.0,1013,4276,4.4,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20743,3,21.0,30.92,0.15,1.8916666666666668,254.0,1013,4269,4.4,4047.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20744,1,20.56,31.04,0.0,2.175,75.0,1017,4288,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20744,1,21.08,31.23,0.0,2.0541666666666667,82.0,1017,4295,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20744,1,21.32,31.41,0.0,2.0,81.0,1018,4314,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20744,1,21.11,31.14,0.006666666666666667,1.9375000000000002,261.0,1017,4309,3.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20744,1,21.31,30.94,0.0,1.8375,76.0,1014,4263,4.5,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20744,3,21.36,30.52,0.05666666666666667,1.7291666666666667,247.0,1013,4219,4.2,3955.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20744,3,21.64,30.55,0.0,1.7416666666666667,247.0,1013,4277,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20744,3,21.33,30.15,0.09666666666666666,1.8624999999999998,252.0,1013,4272,4.3,4048.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20745,1,20.1,31.7,0.0,2.2,70.0,1017,4287,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20745,1,20.66,31.91,0.0,2.0708333333333333,80.0,1017,4293,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20745,1,20.89,32.06,0.0,2.0083333333333333,76.0,1018,4313,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20745,1,20.7,31.79,0.006666666666666667,1.9708333333333332,58.0,1016,4308,3.1,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20745,1,20.91,31.62,0.0,1.8916666666666666,50.0,1014,4262,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20745,3,20.97,31.1,0.08666666666666667,1.7541666666666664,250.0,1013,4218,4.2,3956.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20745,3,21.34,31.13,0.03,1.8166666666666667,17.0,1013,4275,4.1,3919.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20745,3,21.05,30.76,0.12666666666666668,1.9083333333333337,14.0,1013,4269,4.2,4003.966666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20746,1,19.76,32.45,0.0,2.2625,67.0,1017,4286,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20746,1,20.34,32.67,0.0,2.025,79.0,1017,4292,3.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20746,1,20.54,32.8,0.0,1.9708333333333334,73.0,1018,4312,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20746,1,20.34,32.53,0.02,1.9458333333333333,267.0,1016,4307,3.2,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20746,1,20.57,32.39,0.006666666666666667,1.8791666666666667,260.0,1014,4261,4.3,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20746,3,20.6,31.71,0.14,1.7624999999999997,48.0,1013,4217,4.1,3955.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20746,3,21.11,31.74,0.09333333333333332,1.8083333333333333,18.0,1013,4273,4.0,3983.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20746,3,20.85,31.4,0.19666666666666668,1.9041666666666666,17.0,1013,4266,4.2,4001.466666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20747,1,19.3,30.91,0.006666666666666667,1.7458333333333333,74.0,1017,4289,3.8,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20747,1,19.8,31.16,0.006666666666666667,1.6416666666666666,65.0,1018,4293,3.7,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20747,1,19.97,31.43,0.006666666666666667,1.6666666666666665,63.0,1019,4313,3.7,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20747,1,19.79,31.25,0.013333333333333334,1.6666666666666667,69.0,1017,4309,3.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20747,1,19.99,30.93,0.01,1.5541666666666665,269.0,1014,4264,4.2,4012.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20747,3,19.96,30.4,0.1,1.4625,249.0,1013,4219,3.9,3959.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20747,3,20.35,30.25,0.03666666666666667,1.3291666666666666,259.0,1013,4280,3.7,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20747,1,19.75,29.79,0.1866666666666667,1.4666666666666666,265.0,1013,4277,3.9,4009.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20750,1,21.08,31.19,0.013333333333333334,1.4,76.0,1017,4293,4.0,4037.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20750,1,21.48,31.32,0.01,1.2708333333333335,25.0,1018,4295,4.0,3997.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20750,1,21.53,31.39,0.023333333333333334,1.2458333333333333,102.0,1018,4315,4.4,4030.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20750,1,21.17,31.1,0.03333333333333333,1.2583333333333333,79.0,1017,4311,4.1,4041.083333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20750,1,21.4,30.99,0.006666666666666667,1.2666666666666666,92.0,1014,4266,3.6,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20750,3,21.38,30.8,0.05666666666666667,1.225,122.0,1013,4224,3.4,3922.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20750,1,21.54,30.67,0.0,1.0791666666666666,254.0,1013,4292,3.4,3884.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20750,1,20.83,30.02,0.13999999999999999,1.2458333333333333,0.0,1013,4296,3.5,3996.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20751,1,19.72,30.26,0.013333333333333334,1.4041666666666666,83.0,1017,4292,4.0,4034.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20751,1,20.2,30.47,0.016666666666666666,1.275,30.0,1018,4294,3.9,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20751,1,20.3,30.69,0.03666666666666667,1.1833333333333333,71.0,1019,4315,4.3,4032.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20751,1,20.06,30.5,0.07333333333333333,1.225,62.0,1017,4311,4.0,4041.916666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20751,1,20.3,30.29,0.02,1.2291666666666665,80.0,1015,4266,3.6,4010.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20751,3,20.23,29.92,0.16,1.0750000000000002,109.0,1013,4224,3.4,3960.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20751,1,20.31,29.72,0.10666666666666666,1.0208333333333335,256.0,1013,4290,3.4,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20751,1,19.52,29.07,0.15333333333333335,1.2041666666666666,267.0,1014,4292,3.4,3991.895833333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20754,1,20.82,30.79,0.013333333333333334,1.4083333333333332,70.0,1017,4292,3.8,4035.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20754,1,21.1,30.92,0.01,1.3250000000000002,29.0,1017,4293,3.9,3997.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20754,1,21.11,31.04,0.023333333333333334,1.3416666666666668,50.0,1018,4313,4.2,4030.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20754,3,20.77,30.77,0.03333333333333333,1.3958333333333335,88.0,1017,4310,3.9,4042.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20754,3,20.94,30.64,0.006666666666666667,1.3833333333333333,81.0,1014,4266,3.6,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20754,3,21.01,30.37,0.049999999999999996,1.2416666666666667,122.0,1013,4223,3.3,3919.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20754,3,21.29,30.25,0.0033333333333333335,1.1708333333333334,247.0,1013,4290,3.3,3881.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20754,3,20.54,29.64,0.11000000000000001,1.3166666666666669,358.0,1013,4294,3.4,3994.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20755,1,21.01,29.9,0.04,1.3875000000000002,65.0,1017,4289,2.3,4000.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20755,1,21.03,29.98,0.06,1.325,27.0,1018,4289,3.2,4021.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20755,1,21.04,30.07,0.09333333333333334,1.3208333333333333,25.0,1019,4305,2.9,4041.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20755,3,20.56,29.71,0.13666666666666666,1.4583333333333335,73.0,1017,4307,2.9,4014.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20755,3,20.58,29.66,0.13,1.3916666666666666,53.0,1015,4263,3.8,4001.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20755,3,20.89,29.32,0.19000000000000003,1.225,37.0,1013,4221,3.4,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20755,3,20.97,29.02,0.13666666666666666,1.2083333333333333,340.0,1013,4288,3.3,3979.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20755,3,20.39,28.4,0.2533333333333333,1.3291666666666666,358.0,1013,4295,3.2,3988.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20757,1,19.45,29.06,0.1,1.3583333333333334,63.0,1018,4289,2.5,4027.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20757,1,19.65,29.23,0.1,1.2708333333333335,28.0,1018,4289,3.4,4037.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20757,1,19.77,29.52,0.11666666666666667,1.2625,26.0,1019,4307,3.2,4042.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20757,3,19.52,29.31,0.17666666666666664,1.3416666666666666,36.0,1017,4307,3.2,4041.583333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20757,3,19.55,29.08,0.19666666666666668,1.3166666666666667,44.0,1015,4264,4.0,4007.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20757,3,19.67,28.51,0.25333333333333335,1.1416666666666666,37.0,1014,4222,3.6,3958.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20757,3,19.67,28.1,0.2733333333333333,1.1791666666666667,11.0,1013,4286,3.5,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20757,3,18.99,27.46,0.41666666666666663,1.325,8.0,1014,4290,3.3,3985.583333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20760,1,21.37,31.02,0.05333333333333334,1.2916666666666667,70.0,1017,4286,2.9,3995.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20760,1,21.4,31.18,0.1,1.2583333333333333,36.0,1018,4287,3.3,4020.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20760,1,21.45,31.32,0.13,1.275,18.0,1019,4302,3.0,4039.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20760,3,21.02,30.97,0.15999999999999998,1.425,42.0,1017,4304,3.5,4012.645833333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20760,3,20.99,30.8,0.19333333333333336,1.3791666666666667,62.0,1015,4261,4.6,3999.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20760,3,21.19,30.39,0.27999999999999997,1.2125,15.0,1013,4220,4.2,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20760,3,21.41,29.87,0.26,1.1166666666666667,340.0,1013,4284,3.9,3975.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20760,3,21.03,29.45,0.38999999999999996,1.3166666666666667,352.0,1014,4290,3.4,3983.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20764,1,20.71,30.05,0.02,1.4125,79.0,1017,4290,2.8,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20764,1,20.77,30.11,0.02666666666666667,1.3583333333333332,12.0,1017,4292,3.4,4044.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20764,1,20.66,30.15,0.05666666666666667,1.3083333333333336,16.0,1018,4309,3.2,4044.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20764,3,20.22,29.81,0.07666666666666666,1.3833333333333333,48.0,1017,4308,3.2,4043.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20764,3,20.34,29.87,0.06333333333333334,1.2833333333333332,52.0,1014,4264,3.4,4010.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20764,3,20.7,29.65,0.10333333333333333,1.1749999999999998,27.0,1013,4221,3.1,3955.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20764,3,20.9,29.59,0.06,1.125,340.0,1013,4289,3.1,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20764,3,20.24,28.97,0.16333333333333333,1.35,353.0,1013,4296,3.0,3996.7291666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20767,1,21.03,30.88,0.013333333333333334,1.0791666666666666,60.0,1018,4279,2.7,4018.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20767,1,21.51,31.43,0.04666666666666667,0.9166666666666666,98.0,1018,4283,1.8,4045.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20767,1,21.61,31.25,0.12000000000000001,1.0833333333333333,298.0,1019,4294,2.7,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20767,1,21.44,31.08,0.2033333333333333,1.3375000000000001,52.0,1017,4293,3.1,4051.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20767,1,21.46,31.32,0.12000000000000001,1.4208333333333334,39.0,1015,4247,3.9,4016.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20767,3,21.52,31.17,0.34,1.4166666666666665,341.0,1014,4213,4.0,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20767,1,21.96,30.57,0.3466666666666667,1.525,344.0,1014,4271,3.6,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20767,3,22.03,29.3,0.7566666666666667,1.5375,353.0,1014,4285,3.4,4008.976190476191,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20768,1,21.23,29.61,0.026666666666666665,1.1583333333333332,62.0,1018,4276,2.4,4005.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20768,1,21.68,30.14,0.05333333333333334,1.0291666666666668,96.0,1018,4278,1.5,4054.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20768,1,21.68,29.99,0.18666666666666668,1.1625,65.0,1019,4287,2.4,4030.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20768,1,21.37,29.83,0.23333333333333336,1.375,52.0,1017,4286,2.7,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20768,1,21.41,30.04,0.12,1.5166666666666668,40.0,1015,4244,3.2,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20768,1,21.51,29.78,0.4166666666666667,1.5166666666666666,282.0,1014,4211,3.6,3972.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20768,1,21.88,29.3,0.4833333333333334,1.5041666666666667,340.0,1014,4269,3.2,4021.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20768,1,21.9,28.19,0.7233333333333333,1.5541666666666665,351.0,1014,4280,3.1,4018.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20781,1,19.17,31.56,0.04,0.9924999999999999,69.0,1018,4276,3.0,4080.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20781,1,19.8,32.18,0.1,0.735,106.0,1018,4280,1.8,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20781,1,20.1,32.24,0.22,0.9437500000000001,65.0,1019,4292,2.9,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20781,1,20.21,32.17,0.33999999999999997,1.20125,298.0,1018,4291,3.3,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20781,1,20.26,32.23,0.29000000000000004,1.34125,40.0,1015,4243,4.2,4014.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20781,3,20.09,31.81,0.59,1.3875,341.0,1014,4209,4.3,3944.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20781,3,20.56,30.98,0.66,1.42125,336.0,1014,4263,3.9,4021.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20781,3,20.64,29.23,1.26,1.3987500000000002,339.0,1014,4277,3.6,3972.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20782,1,19.38,30.7,0.02,1.0074999999999998,58.0,1018,4277,2.9,4079.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20782,1,19.95,31.29,0.08,0.805,103.0,1018,4281,1.7,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20782,1,20.2,31.27,0.2,0.9850000000000001,65.0,1019,4293,2.9,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20782,1,20.25,31.2,0.3,1.2487499999999998,52.0,1018,4292,3.3,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20782,1,20.3,31.33,0.24,1.37,39.0,1015,4245,4.2,4015.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20782,3,20.23,31.03,0.46,1.3987500000000002,341.0,1014,4211,4.2,3946.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20782,1,20.68,30.29,0.52,1.47125,336.0,1014,4266,3.8,4024.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20782,3,20.73,28.73,1.05,1.4825,349.0,1014,4280,3.6,3975.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20795,1,21.66,30.6,0.05333333333333333,1.35,284.0,1017,4283,2.3,3994.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20795,1,22.08,31.11,0.04,1.2583333333333333,82.0,1018,4288,2.4,4030.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20795,1,22.11,30.8,0.08666666666666667,1.2666666666666666,109.0,1019,4301,2.7,4012.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20795,3,21.74,30.64,0.11333333333333333,1.3583333333333334,80.0,1017,4302,2.9,4049.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20795,1,21.75,30.82,0.06666666666666667,1.3916666666666666,70.0,1015,4253,3.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20795,1,22.03,30.71,0.14666666666666664,1.3291666666666666,263.0,1013,4218,3.9,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20795,3,22.38,30.08,0.15000000000000002,1.3916666666666666,334.0,1013,4281,3.6,4017.9722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20795,3,22.44,29.37,0.4733333333333334,1.4041666666666666,348.0,1014,4302,3.5,4000.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20805,1,19.24,28.88,0.07333333333333333,1.2083333333333335,65.0,1018,4283,3.8,4019.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20805,1,19.56,29.35,0.11,1.175,56.0,1018,4289,4.1,4048.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20805,3,19.55,29.27,0.16666666666666669,1.125,59.0,1019,4300,4.7,4032.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20805,3,19.23,29.24,0.2066666666666667,1.225,52.0,1017,4305,4.5,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20805,3,19.27,29.24,0.15333333333333332,1.1458333333333333,64.0,1015,4255,4.0,4021.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20805,3,19.59,28.93,0.22999999999999998,1.125,336.0,1014,4220,4.1,3986.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20805,3,19.69,28.34,0.19666666666666668,1.1875,331.0,1014,4284,4.1,4035.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20805,3,19.77,27.81,0.3333333333333333,1.2791666666666668,304.0,1014,4312,4.4,4044.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20806,1,18.13,28.63,0.03,1.1333333333333333,53.0,1017,4279,2.1,4055.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20806,1,18.44,28.99,0.013333333333333334,1.2083333333333335,58.0,1018,4286,2.4,4026.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20806,1,18.87,28.55,0.02,1.2833333333333332,41.0,1019,4305,2.6,3997.309523809524,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20806,1,18.91,28.54,0.060000000000000005,1.2166666666666666,44.0,1017,4311,2.8,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20806,1,19.14,28.99,0.013333333333333334,1.1708333333333334,48.0,1015,4266,3.0,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20806,1,19.53,28.91,0.07333333333333333,1.2041666666666666,109.0,1014,4229,2.9,4034.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20806,1,19.51,28.51,0.02666666666666667,1.2625000000000002,344.0,1014,4294,2.9,4116.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20806,3,19.18,27.71,0.10666666666666667,1.3666666666666667,336.0,1014,4342,2.7,4069.541666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20808,3,19.51,28.84,0.06666666666666667,1.1541666666666666,65.0,1018,4284,3.5,4013.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20808,3,19.77,29.26,0.11,1.175,55.0,1018,4289,3.9,4032.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20808,3,19.73,29.12,0.17333333333333334,1.1333333333333333,62.0,1019,4301,4.4,4002.270833333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20808,3,19.38,29.09,0.21333333333333335,1.1875,59.0,1017,4305,4.2,4029.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20808,3,19.46,29.16,0.15999999999999998,1.1416666666666666,65.0,1015,4256,3.8,4021.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20808,3,19.84,28.9,0.22666666666666666,1.125,336.0,1014,4220,3.8,3986.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20808,3,19.92,28.33,0.18666666666666665,1.1916666666666667,330.0,1014,4285,3.9,4023.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20808,3,19.95,27.77,0.30666666666666664,1.2416666666666667,334.0,1014,4314,4.2,4011.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20812,1,19.25,29.0,0.07333333333333333,1.2083333333333333,66.0,1018,4283,3.6,4019.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20812,1,19.59,29.48,0.10333333333333333,1.175,60.0,1018,4288,4.0,4047.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20812,3,19.6,29.4,0.16666666666666669,1.1666666666666667,59.0,1019,4300,4.5,4033.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20812,3,19.3,29.37,0.2066666666666667,1.2125000000000001,51.0,1017,4304,4.3,4047.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20812,3,19.34,29.37,0.15333333333333332,1.1875,56.0,1015,4255,4.0,4022.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20812,3,19.62,29.06,0.23333333333333334,1.15,336.0,1014,4219,4.1,3986.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20812,3,19.75,28.44,0.19333333333333333,1.2125,330.0,1014,4284,4.1,4034.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20812,3,19.83,27.88,0.39333333333333337,1.2958333333333334,304.0,1014,4310,4.4,4043.1111111111113,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20815,3,20.91,29.89,0.02,1.1708333333333334,64.0,1017,4282,2.6,4008.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20815,3,21.06,30.07,0.08333333333333334,1.2041666666666666,56.0,1018,4291,2.0,4033.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20815,3,20.91,29.66,0.11666666666666667,1.1958333333333333,72.0,1019,4306,1.6,4007.041666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20815,3,20.46,29.49,0.09333333333333334,1.1916666666666667,67.0,1017,4310,2.0,4030.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20815,3,20.7,30.02,0.07333333333333333,1.1083333333333334,67.0,1015,4259,2.8,4018.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20815,1,21.43,29.89,0.09666666666666666,1.0458333333333334,241.0,1014,4223,3.3,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20815,3,21.5,29.48,0.11333333333333333,1.1541666666666668,254.0,1014,4287,2.9,4025.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20815,3,21.23,28.71,0.18666666666666668,1.1916666666666667,259.0,1014,4322,2.6,4020.708333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20816,1,20.67,30.01,0.013333333333333334,1.1708333333333334,60.0,1017,4281,2.7,4004.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20816,3,20.83,30.18,0.04,1.2458333333333331,58.0,1018,4290,2.2,4032.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20816,3,20.81,29.81,0.07,1.3041666666666667,263.0,1019,4307,1.5,4011.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20816,3,20.45,29.61,0.04666666666666667,1.3124999999999998,112.0,1017,4312,2.1,4016.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20816,3,20.68,30.17,0.02666666666666667,1.2208333333333334,262.0,1015,4262,2.9,4019.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20816,1,21.4,30.06,0.06666666666666667,1.1708333333333334,269.0,1014,4225,3.3,4025.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20816,1,21.49,29.7,0.04666666666666667,1.2666666666666666,258.0,1014,4289,3.0,4067.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20816,3,21.21,28.93,0.1,1.2333333333333334,315.0,1014,4327,2.6,4017.416666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20820,1,19.64,32.14,0.06666666666666667,1.2083333333333333,42.0,1017,4273,2.6,4054.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20820,1,20.18,32.51,0.07666666666666667,1.4000000000000001,42.0,1018,4272,3.1,4020.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20820,1,20.36,32.21,0.09333333333333334,1.6958333333333333,8.0,1019,4295,3.3,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20820,1,20.04,32.0,0.12666666666666668,1.8333333333333333,291.0,1017,4306,3.5,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20820,1,20.12,32.36,0.1,1.8041666666666667,336.0,1015,4268,3.8,4025.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20820,1,20.38,32.28,0.13333333333333333,1.8041666666666667,330.0,1013,4238,4.2,4034.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20820,1,20.44,31.69,0.11666666666666667,1.9666666666666668,322.0,1013,4300,4.0,4115.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20820,1,20.24,31.02,0.28,2.058333333333333,319.0,1014,4362,4.1,4089.595238095238,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20821,1,18.55,28.04,0.026666666666666665,0.9458333333333333,357.0,1018,4274,2.8,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20821,1,19.29,28.5,0.02,1.1833333333333333,358.0,1018,4275,4.1,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20821,1,20.11,28.58,0.013333333333333334,1.7708333333333335,331.0,1019,4291,6.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20821,1,20.19,28.73,0.013333333333333334,2.166666666666667,336.0,1017,4302,6.4,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20821,1,20.35,29.06,0.02,2.0125,332.0,1015,4265,6.0,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20821,1,20.5,29.08,0.02,2.0166666666666666,330.0,1014,4264,5.9,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20821,1,20.27,28.61,0.04666666666666667,2.05,330.0,1014,4344,6.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20821,1,19.88,28.15,0.08,2.2666666666666666,325.0,1014,4415,6.0,4219.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20829,1,20.32,31.02,0.0,1.7374999999999998,347.0,1017,4277,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20829,1,21.03,31.89,0.0,2.091666666666667,346.0,1018,4281,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20829,1,21.99,32.62,0.0,2.9916666666666667,343.0,1019,4292,5.2,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20829,1,22.75,32.97,0.0,3.466666666666667,340.0,1017,4298,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20829,1,22.73,32.99,0.006666666666666667,2.8666666666666667,351.0,1014,4263,5.5,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20829,1,22.43,33.09,0.006666666666666667,2.770833333333333,337.0,1013,4272,4.3,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20829,1,22.25,32.47,0.013333333333333334,2.791666666666667,351.0,1013,4364,4.4,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20829,1,21.66,31.97,0.0,2.925,349.0,1014,4435,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20833,1,20.73,30.24,0.0,1.3208333333333333,307.0,1017,4281,2.2,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20833,1,21.4,30.52,0.0,1.3458333333333332,293.0,1018,4285,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20833,1,21.98,30.33,0.0,1.9,317.0,1019,4295,4.0,4074.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20833,1,22.37,30.51,0.0,2.1791666666666667,320.0,1017,4301,4.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20833,1,22.44,30.8,0.0,2.033333333333333,344.0,1015,4266,4.4,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20833,1,22.36,30.9,0.0,2.0125,334.0,1014,4276,3.6,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20833,1,22.14,30.47,0.0,2.0791666666666666,316.0,1014,4365,3.7,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20833,1,21.52,30.0,0.0,2.3041666666666667,317.0,1014,4432,3.9,4239.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20836,1,21.01,31.67,0.006666666666666667,1.8541666666666665,5.0,1018,4277,2.3,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20836,1,21.81,32.54,0.013333333333333334,2.020833333333333,111.0,1018,4282,2.5,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20836,1,23.1,33.57,0.0,2.733333333333333,339.0,1019,4290,5.1,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20836,1,24.19,34.03,0.0,3.1666666666666665,338.0,1017,4296,5.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20836,1,24.07,33.98,0.02666666666666667,2.6541666666666663,336.0,1014,4262,5.6,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20836,1,23.67,34.07,0.04,2.466666666666667,332.0,1013,4272,4.1,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20836,1,23.39,33.39,0.03333333333333333,2.525,332.0,1014,4369,4.2,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20836,1,22.68,32.9,0.006666666666666667,2.6083333333333334,332.0,1014,4442,4.4,4243.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20837,1,18.93,30.94,0.02,1.6875,343.0,1018,4278,2.2,4053.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20837,1,19.73,31.78,0.013333333333333334,1.8291666666666666,340.0,1018,4282,2.5,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20837,1,21.06,32.64,0.013333333333333334,2.5583333333333336,337.0,1019,4290,5.2,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20837,1,22.18,33.06,0.0,2.9541666666666666,357.0,1017,4295,5.8,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20837,1,22.07,33.1,0.03333333333333333,2.5374999999999996,334.0,1015,4262,5.7,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20837,1,21.63,33.17,0.05333333333333334,2.2583333333333333,330.0,1014,4272,4.3,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20837,1,21.34,32.43,0.04666666666666667,2.308333333333333,330.0,1014,4369,4.3,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20837,1,20.62,31.9,0.02666666666666667,2.529166666666667,330.0,1014,4442,4.6,4243.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20839,1,20.78,31.52,0.006666666666666667,1.8125,344.0,1018,4277,2.2,4051.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20839,1,21.57,32.42,0.0,2.0166666666666666,111.0,1018,4281,2.7,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20839,1,22.81,33.41,0.0,2.7750000000000004,339.0,1019,4290,5.1,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20839,1,23.83,33.85,0.0,3.216666666666667,359.0,1017,4296,5.8,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20839,1,23.73,33.79,0.02666666666666667,2.708333333333333,336.0,1015,4262,5.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20839,1,23.34,33.89,0.03333333333333333,2.533333333333333,333.0,1014,4272,4.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20839,1,23.06,33.19,0.02666666666666667,2.5124999999999997,10.0,1014,4368,4.2,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20839,1,22.34,32.69,0.006666666666666667,2.6708333333333334,337.0,1014,4440,4.4,4241.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20840,1,18.88,29.97,0.006666666666666667,1.7791666666666666,344.0,1018,4277,2.2,4052.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20840,1,19.65,30.85,0.013333333333333334,1.9625,342.0,1018,4282,2.6,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20840,1,20.93,31.79,0.006666666666666667,2.7124999999999995,339.0,1019,4290,5.1,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20840,1,22.06,32.22,0.0,3.1416666666666666,338.0,1017,4296,5.8,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20840,1,21.97,32.19,0.02666666666666667,2.666666666666667,335.0,1015,4263,5.6,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20840,1,21.49,32.28,0.04666666666666667,2.4833333333333334,332.0,1014,4272,4.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20840,1,21.24,31.59,0.03333333333333333,2.466666666666667,332.0,1014,4369,4.2,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20840,1,20.58,31.1,0.013333333333333334,2.6375,336.0,1014,4441,4.4,4242.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20843,1,19.33,29.82,0.0,1.795833333333333,339.0,1017,4278,2.4,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20843,1,20.07,30.52,0.0,1.875,337.0,1017,4283,2.7,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20843,1,21.4,31.44,0.006666666666666667,2.283333333333333,334.0,1018,4290,4.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20843,1,22.46,31.88,0.013333333333333334,2.575,337.0,1016,4294,5.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20843,1,22.29,31.88,0.02,2.1958333333333333,333.0,1014,4260,5.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20843,1,21.95,31.95,0.04666666666666667,1.9791666666666667,327.0,1013,4270,4.1,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20843,1,21.7,31.48,0.08,1.9958333333333336,326.0,1013,4373,4.1,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20843,1,21.09,31.1,0.02,2.0791666666666666,327.0,1013,4449,4.2,4252.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20844,1,19.58,29.03,0.0,1.0916666666666668,334.0,1017,4281,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20844,1,20.24,29.17,0.0,1.2166666666666668,315.0,1018,4285,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20844,1,20.38,28.91,0.0033333333333333335,1.6333333333333333,328.0,1019,4297,2.9,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20844,1,20.65,29.25,0.0,1.8916666666666666,321.0,1017,4303,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20844,1,20.88,29.61,0.0,1.675,318.0,1015,4265,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20844,1,20.89,29.6,0.0,1.6625,315.0,1013,4274,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20844,1,20.82,29.21,0.0,1.7666666666666666,319.0,1013,4360,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20844,1,20.47,28.77,0.0,1.9541666666666666,315.0,1014,4426,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20845,1,18.82,30.62,0.0,1.2541666666666667,342.0,1017,4278,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20845,1,19.5,31.04,0.0,1.4291666666666667,341.0,1018,4280,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20845,1,20.24,31.1,0.0,2.1791666666666667,340.0,1019,4293,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20845,1,20.83,31.4,0.0,2.5625,332.0,1017,4301,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20845,1,20.93,31.78,0.0,2.291666666666667,333.0,1015,4264,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20845,1,20.69,31.79,0.0,2.245833333333333,327.0,1013,4272,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20845,1,20.63,31.3,0.0,2.354166666666667,327.0,1013,4359,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20845,1,20.18,30.74,0.0,2.5,325.0,1014,4430,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20848,1,20.25,30.33,0.0,1.1208333333333333,19.0,1017,4280,1.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20848,1,20.85,30.55,0.0,1.3,333.0,1018,4283,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20848,1,21.24,30.2,0.0033333333333333335,1.9166666666666667,327.0,1019,4294,4.1,4045.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20848,1,21.44,30.52,0.0,2.2625,325.0,1017,4302,4.4,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20848,1,21.68,30.91,0.0,2.033333333333333,323.0,1015,4265,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20848,1,21.65,30.95,0.0,1.9791666666666665,320.0,1014,4273,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20848,1,21.53,30.49,0.0,2.0875,322.0,1014,4360,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20848,1,21.07,29.98,0.0,2.2916666666666665,329.0,1014,4428,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20852,1,19.4,30.49,0.0,1.8291666666666666,55.0,1017,4345,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20852,1,19.89,31.03,0.0,1.9625,12.0,1017,4359,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20852,1,20.68,32.07,0.0,1.9958333333333333,1.0,1018,4351,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20852,1,21.58,33.21,0.0,1.9791666666666665,42.0,1016,4333,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20852,1,21.81,33.08,0.0,2.1083333333333334,44.0,1014,4334,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20852,1,21.47,32.57,0.0,2.3999999999999995,29.0,1013,4352,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20852,1,21.24,32.05,0.0,2.541666666666667,342.0,1013,4453,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20852,1,20.54,32.11,0.0,2.4458333333333333,353.0,1013,4523,5.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20853,1,18.73,30.39,0.0,1.8916666666666666,54.0,1017,4346,5.3,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20853,1,19.27,30.95,0.0,2.0125,233.0,1017,4360,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20853,1,20.07,32.04,0.0,1.9833333333333334,13.0,1018,4353,6.1,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20853,1,20.88,33.18,0.0,2.0541666666666667,44.0,1016,4334,5.9,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20853,1,21.11,33.05,0.0,2.183333333333333,242.0,1014,4334,6.0,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20853,1,20.83,32.55,0.0,2.408333333333333,31.0,1013,4352,6.5,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20853,1,20.65,32.04,0.0,2.529166666666667,348.0,1013,4453,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20853,1,19.93,32.12,0.0,2.4208333333333334,358.0,1013,4522,6.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20856,1,18.94,31.0,0.006666666666666667,1.7458333333333333,47.0,1017,4339,5.3,4099.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20856,1,19.42,31.56,0.0,1.8875000000000002,5.0,1018,4352,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20856,1,20.17,32.46,0.02,2.095833333333333,352.0,1018,4342,5.8,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20856,1,21.08,33.49,0.026666666666666665,1.9291666666666667,35.0,1017,4323,5.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20856,1,21.32,33.42,0.013333333333333334,2.091666666666667,40.0,1014,4328,5.8,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20856,1,21.06,32.99,0.013333333333333334,2.3,31.0,1013,4347,6.2,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20856,1,20.66,32.47,0.006666666666666667,2.4416666666666673,346.0,1013,4448,6.2,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20856,1,19.98,32.47,0.0,2.3249999999999997,357.0,1013,4521,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20857,1,19.44,30.91,0.0,1.8208333333333335,52.0,1017,4343,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20857,1,19.91,31.45,0.0,1.9458333333333333,16.0,1017,4357,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20857,1,20.71,32.47,0.006666666666666667,2.075,358.0,1018,4349,5.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20857,1,21.65,33.59,0.006666666666666667,1.9583333333333333,40.0,1016,4331,5.6,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20857,1,21.86,33.47,0.0,2.095833333333333,44.0,1014,4332,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20857,1,21.52,32.99,0.0,2.345833333333333,28.0,1013,4350,6.3,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20857,1,21.27,32.45,0.0,2.5041666666666664,343.0,1013,4452,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20857,1,20.57,32.5,0.0,2.3958333333333335,271.0,1013,4522,5.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20859,1,19.01,30.77,0.0,1.8833333333333333,54.0,1017,4345,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20859,1,19.54,31.33,0.0,2.0041666666666664,16.0,1017,4360,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20859,1,20.36,32.42,0.0,1.975,254.0,1018,4352,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20859,1,21.21,33.57,0.0,2.0375,43.0,1016,4334,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20859,1,21.44,33.43,0.0,2.166666666666667,242.0,1014,4334,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20859,1,21.14,32.94,0.0,2.4124999999999996,31.0,1013,4352,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20859,1,20.95,32.41,0.0,2.520833333333333,347.0,1013,4453,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20859,1,20.22,32.48,0.0,2.425,358.0,1013,4522,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20860,1,19.84,29.74,0.0,1.6416666666666666,52.0,1017,4342,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20860,1,20.27,30.21,0.0,1.8625000000000003,1.0,1017,4356,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20860,1,20.95,31.03,0.006666666666666667,2.0999999999999996,344.0,1018,4346,5.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20860,1,21.86,32.14,0.006666666666666667,1.8541666666666667,36.0,1016,4330,5.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20860,1,22.13,32.05,0.0,2.0708333333333333,45.0,1014,4332,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20860,1,21.77,31.52,0.0,2.341666666666667,26.0,1013,4350,6.1,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20860,1,21.38,31.02,0.0,2.55,333.0,1013,4451,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20860,1,20.76,31.04,0.0,2.4458333333333333,344.0,1013,4524,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20877,1,19.81,28.89,0.02,1.1416666666666666,59.0,1017,4281,2.6,4059.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20877,1,20.0,29.09,0.04,1.2125,59.0,1018,4290,2.2,4035.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20877,3,20.1,28.81,0.06333333333333332,1.3291666666666666,267.0,1019,4307,1.6,3993.380952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20877,3,19.91,28.65,0.04666666666666667,1.3208333333333333,116.0,1017,4312,2.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20877,1,20.17,29.16,0.03333333333333333,1.2333333333333334,266.0,1015,4262,2.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20877,1,20.79,29.01,0.07666666666666667,1.1791666666666667,257.0,1014,4225,3.2,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20877,1,20.83,28.65,0.07,1.2833333333333332,261.0,1014,4289,3.0,4045.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20877,3,20.54,27.89,0.13333333333333333,1.2333333333333334,318.0,1014,4328,2.6,4045.6458333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20886,1,21.99,31.81,0.0,1.525,93.0,1017,4277,3.3,4126.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20886,1,22.88,32.5,0.0,1.625,336.0,1017,4283,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20886,1,23.98,33.51,0.0,1.9083333333333332,334.0,1018,4289,4.5,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20886,1,24.89,33.95,0.006666666666666667,2.2333333333333334,339.0,1016,4290,5.4,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20886,1,24.59,33.97,0.03333333333333333,1.7666666666666666,335.0,1014,4254,4.7,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20886,1,24.47,33.98,0.07333333333333333,1.4333333333333333,325.0,1013,4264,3.3,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20886,1,24.1,33.53,0.09333333333333334,1.4583333333333333,325.0,1013,4373,3.1,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20886,1,23.51,33.21,0.03333333333333333,1.4583333333333335,328.0,1013,4455,3.2,4260.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20900,1,22.69,30.5,0.03333333333333333,1.075,350.0,1018,4278,2.5,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20900,1,23.5,31.1,0.03333333333333333,1.225,357.0,1018,4285,2.8,4090.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20900,1,24.48,32.05,0.02666666666666667,1.4458333333333333,352.0,1019,4286,3.5,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20900,1,25.3,32.52,0.04666666666666667,1.5875,356.0,1017,4285,4.5,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20900,1,25.14,32.55,0.15333333333333332,1.1875,346.0,1015,4250,3.7,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20900,1,24.99,32.48,0.2066666666666667,0.8083333333333333,335.0,1013,4263,2.3,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20900,1,24.52,31.98,0.24000000000000002,0.7416666666666666,334.0,1013,4377,2.2,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20900,1,23.89,31.58,0.31999999999999995,0.8083333333333333,340.0,1014,4466,2.3,4275.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20902,1,20.54,30.37,0.11333333333333334,1.1625,340.0,1018,4275,2.6,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20902,1,21.43,31.03,0.08666666666666667,1.3208333333333333,84.0,1018,4283,2.9,4087.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20902,1,22.48,31.99,0.07333333333333333,1.5750000000000002,343.0,1019,4285,3.8,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20902,1,23.37,32.46,0.11333333333333333,1.7541666666666669,349.0,1017,4284,4.8,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20902,1,23.14,32.54,0.26666666666666666,1.3250000000000002,341.0,1015,4248,4.0,4038.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20902,1,23.01,32.53,0.32,0.8958333333333333,329.0,1014,4261,2.6,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20902,1,22.52,32.05,0.31333333333333335,0.8291666666666666,331.0,1014,4372,2.4,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20902,1,21.85,31.67,0.33999999999999997,0.8749999999999999,333.0,1014,4460,2.5,4267.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20915,1,21.1,31.36,0.06666666666666667,1.2833333333333332,339.0,1018,4276,3.0,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20915,1,22.02,32.06,0.05333333333333334,1.4249999999999998,343.0,1018,4283,3.3,4086.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20915,1,23.11,33.04,0.04666666666666667,1.6999999999999997,338.0,1019,4286,4.3,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20915,1,24.04,33.5,0.07333333333333333,1.9583333333333333,346.0,1017,4285,5.0,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20915,1,23.77,33.56,0.18000000000000002,1.4625,45.0,1015,4249,4.2,4039.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20915,1,23.61,33.56,0.25333333333333335,1.0666666666666667,326.0,1014,4261,2.8,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20915,1,23.13,33.05,0.25333333333333335,1.0041666666666667,328.0,1014,4371,2.7,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20915,1,22.47,32.68,0.24666666666666667,1.0375,350.0,1014,4458,2.8,4264.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20916,1,20.93,31.8,0.07333333333333333,1.3541666666666667,96.0,1018,4275,3.2,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20916,1,21.88,32.53,0.05333333333333334,1.4875000000000003,339.0,1018,4282,3.4,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20916,1,23.0,33.52,0.04666666666666667,1.8458333333333334,338.0,1019,4286,4.5,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20916,1,23.95,33.98,0.07333333333333333,2.0708333333333333,344.0,1017,4286,5.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20916,1,23.65,34.04,0.18666666666666668,1.5541666666666667,337.0,1015,4249,4.3,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20916,1,23.49,34.06,0.26666666666666666,1.1583333333333332,326.0,1014,4261,3.0,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20916,1,23.0,33.53,0.24000000000000002,1.0749999999999997,327.0,1014,4370,3.0,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20916,1,22.34,33.17,0.22,1.1083333333333334,349.0,1014,4456,3.1,4261.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20920,1,20.93,31.89,0.06666666666666667,1.3625,96.0,1018,4276,3.3,4069.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20920,1,21.89,32.62,0.04666666666666667,1.4916666666666667,339.0,1018,4282,3.5,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20920,1,23.01,33.62,0.04666666666666667,1.8666666666666667,337.0,1019,4286,4.6,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20920,1,23.96,34.07,0.07333333333333333,2.0791666666666666,344.0,1017,4286,5.2,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20920,1,23.66,34.13,0.18666666666666668,1.5666666666666664,338.0,1015,4249,4.4,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20920,1,23.49,34.16,0.26666666666666666,1.1624999999999999,326.0,1014,4260,3.1,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20920,1,23.01,33.63,0.24000000000000002,1.1,327.0,1014,4370,3.0,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20920,1,22.34,33.27,0.2066666666666667,1.1333333333333333,349.0,1014,4456,3.2,4261.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20928,1,20.52,29.67,0.0,1.6416666666666666,322.0,1017,4307,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20928,1,21.02,30.21,0.0,1.8125,326.0,1017,4331,3.1,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20928,1,21.85,30.86,0.013333333333333334,2.3333333333333335,315.0,1018,4319,4.3,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20928,1,22.32,31.1,0.02,2.4375,308.0,1016,4307,4.1,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20928,1,22.39,31.26,0.013333333333333334,2.6291666666666664,298.0,1014,4298,4.6,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20928,1,22.1,30.87,0.013333333333333334,3.708333333333333,287.0,1013,4313,5.9,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20928,1,21.78,30.67,0.0,4.016666666666667,291.0,1013,4428,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20928,1,21.13,30.37,0.0,3.2958333333333334,295.0,1013,4525,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20933,1,20.85,28.57,0.0,1.4791666666666665,333.0,1017,4309,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20933,1,21.25,29.09,0.0,1.7416666666666667,335.0,1017,4334,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20933,1,22.15,29.44,0.006666666666666667,2.2625,299.0,1018,4319,3.7,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20933,1,22.48,29.89,0.013333333333333334,2.0625,313.0,1016,4303,3.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20933,1,22.58,30.08,0.0,2.125,306.0,1014,4297,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20933,1,22.37,29.62,0.0,3.0541666666666663,292.0,1013,4317,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20933,1,21.94,29.41,0.0,3.3666666666666667,295.0,1013,4430,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20933,1,21.34,29.17,0.0,2.7375000000000003,299.0,1013,4524,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20934,1,21.45,28.98,0.0,1.3958333333333333,346.0,1017,4311,2.6,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20934,1,21.88,29.44,0.0,1.65,344.0,1017,4335,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20934,1,22.77,29.86,0.04,2.0708333333333333,330.0,1018,4320,3.4,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20934,1,23.12,30.39,0.05333333333333334,1.8291666666666666,321.0,1016,4302,3.1,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20934,1,23.21,30.67,0.04,1.8333333333333333,228.0,1014,4298,3.0,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20934,1,22.84,30.06,0.02,2.575,303.0,1013,4319,4.1,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20934,1,22.36,29.73,0.0,2.908333333333333,303.0,1013,4432,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20934,1,21.74,29.51,0.0,2.3541666666666665,307.0,1013,4524,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20937,1,21.08,30.18,0.0,1.8208333333333333,293.0,1017,4288,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20937,1,21.72,30.88,0.0,1.7708333333333333,301.0,1017,4304,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20937,1,22.75,31.76,0.0,1.8791666666666669,300.0,1018,4297,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20937,1,23.37,32.48,0.0,1.9041666666666668,307.0,1016,4295,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20937,1,23.46,32.85,0.006666666666666667,1.7083333333333335,304.0,1014,4273,2.9,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20937,1,23.23,33.17,0.013333333333333334,1.4,295.0,1012,4293,3.4,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20937,1,22.81,32.63,0.0,1.4958333333333333,302.0,1013,4406,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20937,1,22.15,32.03,0.0,1.5458333333333334,317.0,1013,4503,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20938,1,20.08,31.24,0.0,1.975,299.0,1017,4291,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20938,1,20.77,31.89,0.0,1.8583333333333334,313.0,1017,4309,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20938,1,21.81,33.01,0.0,2.0083333333333333,309.0,1018,4301,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20938,1,22.53,33.67,0.0,2.0625,315.0,1016,4298,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20938,1,22.63,33.97,0.0,1.875,313.0,1014,4277,3.3,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20938,1,22.51,34.29,0.006666666666666667,1.5125000000000002,294.0,1012,4296,3.3,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20938,1,22.01,33.65,0.0,1.5291666666666666,310.0,1012,4410,3.2,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20938,1,21.22,33.07,0.0,1.5916666666666668,329.0,1013,4508,3.3,4366.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20939,1,20.5,29.87,0.0,1.8416666666666668,293.0,1017,4289,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20939,1,21.14,30.57,0.0,1.7625,302.0,1017,4304,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20939,1,22.15,31.45,0.0,1.8833333333333333,300.0,1018,4297,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20939,1,22.77,32.16,0.0,1.9041666666666666,307.0,1016,4295,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20939,1,22.87,32.52,0.006666666666666667,1.7083333333333335,305.0,1014,4274,3.0,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20939,1,22.68,32.84,0.006666666666666667,1.4,295.0,1012,4293,3.4,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20939,1,22.28,32.29,0.0,1.4833333333333334,302.0,1013,4406,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20939,1,21.63,31.71,0.0,1.5541666666666667,317.0,1013,4503,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20942,1,18.47,31.16,0.0,3.2333333333333334,85.0,1017,4414,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20942,1,19.86,32.01,0.0,2.9958333333333336,117.0,1018,4441,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20942,1,20.64,33.29,0.0,1.8125,103.0,1019,4474,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20942,1,22.52,34.74,0.0,1.225,269.0,1018,4454,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20942,1,22.8,35.03,0.0,1.3624999999999998,315.0,1015,4426,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20942,1,21.31,34.26,0.0,1.7541666666666667,326.0,1014,4446,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20942,1,21.36,33.45,0.0,1.6208333333333336,327.0,1014,4497,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20942,1,21.34,33.1,0.0,1.5458333333333334,333.0,1014,4513,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20944,1,18.56,29.08,0.0,3.470833333333333,69.0,1017,4415,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20944,1,19.56,29.78,0.0,3.0666666666666664,97.0,1018,4441,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20944,1,20.17,30.82,0.0,1.7458333333333331,90.0,1019,4471,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20944,1,22.16,32.64,0.0,1.4749999999999999,245.0,1017,4451,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20944,1,22.33,32.9,0.0,1.5583333333333333,278.0,1015,4423,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20944,1,21.56,32.23,0.0,1.5791666666666666,311.0,1013,4443,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20944,1,21.51,31.38,0.0,1.5083333333333333,321.0,1014,4495,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20944,1,21.38,30.93,0.0,1.5458333333333334,330.0,1014,4514,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20948,1,18.73,30.66,0.0,2.4416666666666664,74.0,1017,4411,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20948,1,20.07,31.74,0.0,2.175,111.0,1018,4435,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20948,1,21.34,33.72,0.0,1.525,146.0,1019,4465,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20948,1,23.27,35.36,0.0,1.5291666666666668,245.0,1017,4445,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20948,1,23.57,35.65,0.0,1.4875,284.0,1015,4422,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20948,1,22.16,34.81,0.0,1.4083333333333332,309.0,1013,4439,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20948,1,22.09,33.78,0.0,1.5,319.0,1014,4490,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20948,1,22.21,33.5,0.0,1.5458333333333334,325.0,1014,4510,2.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20949,1,18.77,30.56,0.0,2.425,71.0,1017,4411,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20949,1,20.11,31.64,0.0,2.1791666666666667,111.0,1018,4434,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20949,1,21.39,33.61,0.0,1.5416666666666665,148.0,1019,4465,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20949,1,23.3,35.24,0.0,1.5458333333333336,245.0,1017,4445,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20949,1,23.61,35.53,0.0,1.5083333333333333,284.0,1015,4422,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20949,1,22.21,34.71,0.0,1.425,309.0,1013,4439,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20949,1,22.14,33.68,0.0,1.5166666666666666,319.0,1014,4490,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20949,1,22.27,33.4,0.0,1.5666666666666669,325.0,1014,4510,2.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20952,1,20.38,28.68,0.0,3.9958333333333336,76.0,1016,4417,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20952,1,21.3,29.16,0.0,3.6041666666666665,94.0,1017,4444,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20952,1,21.92,29.39,0.0,2.029166666666667,88.0,1019,4475,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20952,1,23.89,31.23,0.0,1.5125,253.0,1017,4455,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20952,1,23.94,31.59,0.0,1.7416666666666667,286.0,1015,4424,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20952,1,23.12,31.19,0.0,1.9208333333333334,217.0,1013,4447,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20952,1,22.93,30.34,0.0,1.7958333333333334,328.0,1014,4500,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20952,1,22.73,29.88,0.0,1.8041666666666667,335.0,1014,4516,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20956,1,20.09,32.38,0.0,3.1041666666666665,111.0,1016,4404,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20956,1,20.6,33.22,0.0,3.020833333333333,115.0,1017,4451,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20956,1,22.61,33.32,0.0,2.0125,116.0,1019,4506,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20956,1,23.32,32.87,0.0,1.7416666666666667,32.0,1017,4488,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20956,1,22.19,31.22,0.0,2.6583333333333337,358.0,1015,4445,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20956,1,21.17,30.26,0.0,2.8000000000000003,353.0,1014,4468,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20956,1,21.06,29.85,0.0,2.8083333333333336,347.0,1014,4509,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20956,1,20.87,29.89,0.0,2.6708333333333334,353.0,1014,4511,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20963,1,18.88,31.99,0.0,3.3666666666666667,109.0,1016,4406,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20963,1,19.76,32.85,0.0,3.166666666666667,113.0,1017,4452,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20963,1,21.33,33.2,0.0,1.9083333333333332,114.0,1019,4505,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20963,1,22.31,33.05,0.0,1.6916666666666667,297.0,1018,4486,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20963,1,21.62,31.76,0.0,2.5166666666666666,337.0,1015,4445,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20963,1,20.5,30.58,0.0,2.7583333333333333,351.0,1015,4467,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20963,1,20.53,30.11,0.0,2.770833333333333,344.0,1015,4510,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20963,1,20.3,30.12,0.0,2.55,333.0,1015,4512,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20964,1,18.26,31.53,0.0,3.3041666666666667,110.0,1016,4406,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20964,1,19.12,32.39,0.0,3.1333333333333333,114.0,1017,4452,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20964,1,20.59,32.71,0.0,1.9333333333333336,115.0,1019,4505,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20964,1,21.51,32.59,0.0,1.7125,297.0,1018,4486,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20964,1,20.78,31.29,0.0,2.5083333333333333,354.0,1015,4445,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20964,1,19.85,30.21,0.0,2.7583333333333333,351.0,1015,4467,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20964,1,19.95,29.77,0.0,2.7666666666666666,344.0,1015,4510,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20964,1,19.71,29.75,0.0,2.5458333333333334,333.0,1015,4512,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20973,1,19.79,31.22,0.0,4.354166666666666,105.0,1015,4406,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20973,1,20.83,32.02,0.0,4.395833333333334,108.0,1016,4458,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20973,1,21.9,31.52,0.0,2.7083333333333335,110.0,1018,4513,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20973,1,22.84,30.88,0.0,1.8874999999999997,59.0,1017,4493,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20973,1,21.63,29.04,0.0,3.304166666666667,351.0,1015,4449,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20973,1,21.09,28.4,0.0,3.5791666666666666,345.0,1014,4471,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20973,1,21.13,28.09,0.0,3.5999999999999996,340.0,1014,4516,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20973,1,21.03,28.05,0.0,3.1916666666666664,344.0,1014,4519,5.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",20974,1,21.16,30.74,0.0,4.620833333333334,104.0,1015,4405,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20974,1,22.16,31.58,0.0,4.716666666666667,104.0,1016,4461,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20974,1,23.09,31.34,0.0,2.875,106.0,1018,4517,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20974,1,23.91,30.83,0.0,1.9500000000000002,64.0,1017,4496,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20974,1,22.35,28.65,0.0,3.533333333333333,349.0,1015,4450,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20974,1,21.88,27.95,0.0,3.875,343.0,1014,4473,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20974,1,21.9,27.65,0.0,3.8875,338.0,1014,4519,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20974,1,21.79,27.51,0.0,3.4375,341.0,1014,4521,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21003,1,19.7,32.08,0.0,4.770833333333334,97.0,1015,4411,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21003,1,21.27,32.84,0.0,4.825,99.0,1016,4460,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21003,1,21.87,33.75,0.0,2.9458333333333337,99.0,1018,4510,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21003,1,22.22,34.05,0.0,1.9124999999999996,82.0,1017,4488,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21003,1,22.39,33.74,0.0,2.8125,297.0,1015,4447,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21003,1,21.39,32.45,0.0,3.3916666666666666,339.0,1014,4468,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21003,1,21.77,31.94,0.0,3.4124999999999996,337.0,1014,4518,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21003,1,21.56,31.81,0.0,2.966666666666667,340.0,1014,4523,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21012,1,18.28,33.7,0.0,3.7208333333333337,109.0,1016,4413,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21012,1,19.63,34.54,0.0,3.6125,117.0,1017,4447,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21012,1,20.51,36.25,0.0,2.2333333333333334,118.0,1019,4485,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21012,1,21.25,37.72,0.0,1.5833333333333335,4.0,1017,4468,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21012,1,21.42,38.02,0.0,2.041666666666667,330.0,1014,4435,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21012,1,20.05,36.75,0.0,2.345833333333333,330.0,1013,4454,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21012,1,20.19,36.22,0.0,2.245833333333333,327.0,1013,4503,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21012,1,20.28,36.1,0.0,2.0374999999999996,331.0,1013,4511,5.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21017,1,19.94,32.61,0.0,4.295833333333333,98.0,1015,4408,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21017,1,21.26,33.43,0.0,4.366666666666667,98.0,1016,4459,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21017,1,22.06,33.73,0.0,2.6083333333333334,101.0,1019,4512,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21017,1,22.71,33.53,0.0,1.8583333333333334,76.0,1017,4491,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21017,1,22.09,32.23,0.0,3.0875000000000004,349.0,1015,4448,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21017,1,21.32,31.11,0.0,3.5833333333333335,344.0,1014,4470,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21017,1,21.49,30.7,0.0,3.6041666666666665,339.0,1014,4517,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21017,1,21.3,30.59,0.0,3.1624999999999996,343.0,1014,4521,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21028,1,20.02,31.85,0.0,4.441666666666666,95.0,1015,4409,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21028,1,21.46,32.63,0.0,4.5,97.0,1016,4459,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21028,1,22.14,33.15,0.0,2.7416666666666663,99.0,1018,4512,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21028,1,22.69,33.15,0.0,1.8916666666666668,72.0,1017,4491,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21028,1,22.29,32.21,0.0,3.0041666666666664,349.0,1015,4448,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21028,1,21.49,31.02,0.0,3.5416666666666665,344.0,1014,4470,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21028,1,21.76,30.58,0.0,3.5708333333333333,338.0,1014,4518,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21028,1,21.57,30.45,0.0,3.1375,341.0,1014,4521,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21035,1,19.15,33.32,0.0,4.05,94.0,1015,4409,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21035,1,20.51,34.17,0.0,4.0166666666666675,95.0,1016,4457,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21035,1,21.4,34.86,0.0,2.395833333333333,97.0,1019,4508,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21035,1,22.16,34.76,0.0,1.8333333333333335,65.0,1017,4488,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21035,1,22.0,33.86,0.0,2.7583333333333333,355.0,1015,4446,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21035,1,21.03,32.54,0.0,3.15,348.0,1014,4468,5.0,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21035,1,21.19,32.05,0.0,3.220833333333333,342.0,1014,4515,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21035,1,20.95,31.93,0.0,2.854166666666667,346.0,1014,4518,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21045,1,20.45,30.3,0.0,6.554166666666667,98.0,1015,4413,9.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21045,1,21.78,31.06,0.0,6.508333333333333,98.0,1016,4462,9.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21045,1,22.42,32.05,0.0,4.1375,98.0,1018,4511,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21045,1,22.24,32.88,0.0,2.0625,90.0,1017,4487,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21045,1,22.37,32.93,0.0,2.833333333333333,345.0,1015,4448,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21045,1,21.25,31.86,0.0,3.6083333333333334,335.0,1014,4468,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21045,1,21.71,31.34,0.0,3.5541666666666667,333.0,1014,4521,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21045,1,21.48,31.17,0.0,2.9208333333333334,337.0,1014,4527,5.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21061,1,20.19,30.81,0.0,6.175000000000001,97.0,1015,4412,9.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21061,1,21.57,31.55,0.0,6.129166666666666,99.0,1016,4462,9.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21061,1,22.16,32.39,0.0,3.829166666666667,99.0,1018,4512,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21061,1,22.13,32.97,0.0,2.0083333333333337,90.0,1017,4488,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21061,1,22.26,32.91,0.0,2.904166666666667,344.0,1015,4448,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21061,1,21.2,31.83,0.0,3.5999999999999996,337.0,1014,4469,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21061,1,21.61,31.36,0.0,3.591666666666667,333.0,1014,4521,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21061,1,21.41,31.21,0.0,3.004166666666667,336.0,1014,4526,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21089,1,18.83,31.73,0.0,2.5666666666666664,135.0,1017,4374,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21089,1,20.57,32.84,0.0,2.5083333333333333,191.0,1018,4391,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21089,1,21.66,34.42,0.0,2.05,224.0,1019,4424,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21089,1,22.54,35.21,0.0,1.4874999999999998,233.0,1017,4423,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21089,1,22.65,35.2,0.006666666666666667,1.3833333333333333,303.0,1015,4405,2.9,4144.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21089,1,21.86,34.18,0.0,1.4041666666666668,289.0,1013,4412,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21089,1,21.92,33.27,0.0,1.4,300.0,1013,4452,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21089,1,21.9,33.02,0.0,1.525,298.0,1014,4473,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21098,1,19.69,32.52,0.0,4.204166666666667,99.0,1016,4355,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21098,1,20.88,33.17,0.0,3.529166666666667,103.0,1017,4376,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21098,1,22.05,33.75,0.0,2.15,94.0,1019,4422,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21098,1,22.45,33.42,0.0,2.375,284.0,1017,4440,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21098,1,21.41,32.57,0.0,3.5666666666666664,264.0,1015,4408,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21098,1,20.88,31.46,0.0,3.5791666666666666,257.0,1013,4409,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21098,1,20.93,30.94,0.0,3.0,258.0,1014,4433,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21098,1,21.03,30.81,0.0,3.1666666666666665,261.0,1014,4451,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21099,1,19.98,32.97,0.0,3.9208333333333334,99.0,1016,4357,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21099,1,21.17,33.54,0.0,3.3583333333333334,105.0,1017,4378,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21099,1,22.38,34.01,0.0,2.095833333333333,95.0,1019,4425,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21099,1,22.55,33.53,0.0,2.208333333333333,284.0,1017,4443,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21099,1,21.31,32.55,0.0,3.220833333333333,260.0,1015,4410,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21099,1,20.77,31.42,0.0,3.3375,252.0,1013,4412,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21099,1,20.82,30.93,0.0,2.825,250.0,1014,4435,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21099,1,20.9,30.78,0.0,2.9416666666666664,254.0,1014,4454,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21104,1,19.04,31.51,0.0,3.333333333333333,125.0,1016,4352,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21104,1,20.08,32.62,0.0,2.7666666666666666,126.0,1017,4370,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21104,1,21.49,34.09,0.0,1.2458333333333333,127.0,1018,4415,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21104,1,22.71,34.52,0.0,1.8958333333333335,301.0,1017,4429,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21104,1,22.23,33.96,0.0,2.8125,280.0,1014,4400,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21104,1,21.39,32.69,0.0,2.6833333333333336,275.0,1013,4399,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21104,1,21.33,31.85,0.0,2.2958333333333334,283.0,1013,4426,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21104,1,21.31,31.79,0.0,2.3874999999999997,282.0,1013,4447,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21105,1,18.19,29.07,0.0,3.2708333333333335,133.0,1016,4351,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21105,1,18.98,29.98,0.0,2.8541666666666665,139.0,1017,4368,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21105,1,20.42,31.77,0.0,1.2833333333333332,144.0,1019,4413,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21105,1,21.76,32.5,0.0,1.6791666666666667,309.0,1017,4425,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21105,1,21.44,32.31,0.0,2.3208333333333333,288.0,1014,4399,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21105,1,20.62,31.05,0.0,2.225,283.0,1013,4397,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21105,1,20.54,30.12,0.0,1.9500000000000002,288.0,1013,4425,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21105,1,20.43,30.08,0.0,1.9791666666666665,286.0,1013,4446,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21127,1,19.72,28.65,0.0,3.4625,165.0,1017,4361,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21127,1,20.93,29.47,0.0,3.3916666666666666,171.0,1017,4377,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21127,1,21.96,31.12,0.0,2.033333333333333,179.0,1019,4416,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21127,1,23.2,31.54,0.0,1.3958333333333333,316.0,1017,4421,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21127,1,23.37,31.44,0.0,1.5541666666666667,292.0,1014,4402,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21127,1,22.72,30.56,0.0,1.4833333333333334,285.0,1013,4403,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21127,1,22.54,29.75,0.0,1.4249999999999998,295.0,1013,4439,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21127,1,22.26,29.61,0.0,1.6124999999999998,290.0,1013,4460,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21134,1,20.16,29.53,0.0,3.558333333333333,165.0,1016,4360,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21134,1,21.39,30.35,0.0,3.4749999999999996,171.0,1017,4376,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21134,1,22.45,31.89,0.0,2.0583333333333336,179.0,1019,4415,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21134,1,23.76,32.34,0.0,1.3916666666666666,317.0,1017,4420,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21134,1,23.83,32.31,0.0,1.5625,292.0,1014,4402,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21134,1,23.12,31.42,0.0,1.4749999999999999,286.0,1013,4403,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21134,1,22.89,30.53,0.0,1.4375,296.0,1013,4438,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21134,1,22.6,30.39,0.0,1.6208333333333333,297.0,1013,4459,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21141,1,19.23,30.84,0.0,3.216666666666667,167.0,1017,4363,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21141,1,20.67,31.81,0.0,3.0375,143.0,1017,4379,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21141,1,21.62,33.24,0.0,1.8874999999999997,180.0,1019,4418,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21141,1,22.6,33.64,0.0,1.3583333333333334,316.0,1017,4422,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21141,1,22.66,33.59,0.0,1.5708333333333335,290.0,1015,4403,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21141,1,21.94,32.58,0.0,1.4166666666666665,283.0,1013,4405,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21141,1,21.89,31.63,0.0,1.4,301.0,1013,4441,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21141,1,21.64,31.45,0.0,1.5291666666666666,288.0,1013,4462,2.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21142,1,19.54,30.29,0.0,3.2124999999999995,169.0,1017,4363,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21142,1,21.0,31.23,0.0,3.1333333333333333,177.0,1017,4380,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21142,1,21.96,32.69,0.0,1.9416666666666667,183.0,1019,4418,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21142,1,22.98,33.09,0.0,1.3499999999999999,320.0,1017,4422,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21142,1,23.04,33.08,0.0,1.4916666666666667,292.0,1014,4403,2.4,4143.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21142,1,22.31,32.1,0.0,1.3791666666666667,285.0,1013,4405,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21142,1,22.24,31.16,0.0,1.3625,294.0,1013,4442,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21142,1,21.97,30.97,0.0,1.525,296.0,1013,4463,2.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21148,1,18.01,34.64,0.0,3.645833333333333,115.0,1016,4356,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21148,1,19.39,35.55,0.0,2.9333333333333336,114.0,1017,4374,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21148,1,20.54,36.33,0.0,1.875,106.0,1019,4419,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21148,1,21.27,36.29,0.0,2.275,293.0,1017,4435,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21148,1,20.71,35.45,0.0,3.3625,272.0,1015,4404,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21148,1,20.09,34.23,0.0,3.345833333333333,264.0,1013,4405,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21148,1,20.17,33.51,0.0,2.8166666666666664,263.0,1013,4432,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21148,1,20.21,33.37,0.0,3.0083333333333333,267.0,1014,4451,3.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21149,1,18.28,31.79,0.0,3.9791666666666665,110.0,1016,4353,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21149,1,19.43,32.64,0.0,3.283333333333333,102.0,1017,4371,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21149,1,20.49,33.49,0.0,1.85,98.0,1019,4417,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21149,1,21.28,33.5,0.0,2.3791666666666664,289.0,1017,4434,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21149,1,20.59,32.8,0.0,3.658333333333333,271.0,1014,4403,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21149,1,20.14,31.78,0.0,3.541666666666667,266.0,1013,4403,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21149,1,20.23,31.1,0.0,2.9333333333333336,265.0,1013,4429,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21149,1,20.28,30.99,0.0,3.1374999999999997,269.0,1013,4448,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21160,1,20.54,32.75,0.0,1.9083333333333337,138.0,1016,4393,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21160,1,21.77,33.38,0.0,2.2874999999999996,130.0,1017,4430,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21160,1,22.58,33.73,0.0,2.0999999999999996,137.0,1019,4480,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21160,1,22.43,33.14,0.0,2.2625,43.0,1017,4473,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21160,1,21.23,31.86,0.0,2.4625,23.0,1015,4434,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21160,1,20.47,30.57,0.0,2.416666666666667,2.0,1014,4453,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21160,1,20.8,30.06,0.0,2.4416666666666664,347.0,1014,4483,5.1,4347.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21160,1,20.7,30.09,0.0,2.3833333333333337,359.0,1014,4492,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21165,1,9.24,21.16,1.31,1.2175,237.0,1023,4237,2.8,3952.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21165,1,10.06,21.45,1.46,1.01,243.0,1024,4249,2.4,3974.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21165,1,10.74,19.95,3.42,0.5375,294.0,1025,4278,2.0,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21165,1,11.23,21.55,2.55,0.64625,8.0,1024,4284,2.0,3970.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21165,3,10.78,20.63,3.2,0.8187500000000001,16.0,1021,4179,2.4,3875.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21165,4,10.95,18.16,4.31,0.80375,24.0,1019,4079,2.2,3782.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21165,3,9.16,18.97,2.42,0.74125,19.0,1018,4034,1.8,3739.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21165,3,8.73,19.04,1.77,0.75375,8.0,1018,4013,1.6,3715.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21166,1,20.16,31.42,0.0,2.3083333333333336,113.0,1016,4379,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21166,1,21.51,32.86,0.0,2.283333333333333,93.0,1017,4414,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21166,1,22.24,33.08,0.0,2.2458333333333336,56.0,1019,4475,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21166,1,21.93,32.23,0.0,3.041666666666667,37.0,1017,4472,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21166,1,20.09,30.64,0.0,2.5916666666666663,31.0,1015,4430,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21166,1,19.96,29.7,0.0,2.0124999999999997,1.0,1014,4444,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21166,1,20.06,29.66,0.0,1.9625,321.0,1014,4464,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21166,1,19.74,29.27,0.0,2.033333333333333,1.0,1014,4481,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21167,1,19.0,32.94,0.0,2.1416666666666666,97.0,1016,4377,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21167,1,20.07,34.13,0.0,2.1333333333333333,87.0,1017,4411,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21167,1,21.01,34.25,0.0,2.2125,54.0,1019,4471,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21167,1,20.91,33.6,0.0,2.920833333333333,36.0,1017,4471,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21167,1,19.43,32.31,0.0,2.3625,29.0,1015,4429,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21167,1,19.24,31.07,0.0,1.9249999999999998,354.0,1014,4442,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21167,1,19.48,30.77,0.0,1.8083333333333333,309.0,1014,4461,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21167,1,19.4,30.6,0.0,1.7875,355.0,1014,4480,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21169,1,19.54,30.84,0.0,2.2958333333333334,90.0,1016,4377,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21169,1,20.68,32.03,0.0,2.254166666666667,76.0,1017,4412,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21169,1,21.54,32.06,0.0,2.3333333333333335,50.0,1019,4474,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21169,1,21.22,31.1,0.0,3.1500000000000004,34.0,1017,4473,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21169,1,19.74,29.96,0.0,2.566666666666667,24.0,1015,4430,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21169,1,19.64,29.02,0.0,2.058333333333333,289.0,1014,4443,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21169,1,19.81,28.86,0.0,1.8583333333333334,311.0,1014,4462,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21169,1,19.63,28.58,0.0,1.8208333333333333,359.0,1014,4480,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21170,1,22.03,29.31,0.0,2.325,97.0,1016,4379,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21170,1,23.4,30.66,0.0,2.3041666666666667,78.0,1017,4415,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21170,1,24.04,30.73,0.0,2.2625,50.0,1019,4476,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21170,1,23.52,29.74,0.0,3.1083333333333334,34.0,1017,4473,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21170,1,21.92,28.34,0.0,2.6166666666666667,27.0,1015,4431,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21170,1,21.81,27.49,0.0,1.9958333333333333,355.0,1014,4445,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21170,1,21.77,27.37,0.0,1.9375,317.0,1014,4464,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21170,1,21.43,26.86,0.0,2.025,352.0,1014,4481,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21174,1,22.45,33.07,0.0,1.5825,283.0,1017,4261,2.6,3984.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21174,1,22.86,34.26,0.0,1.45,255.0,1018,4285,2.9,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21174,1,23.97,35.32,0.0,1.33375,287.0,1018,4317,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21174,3,25.55,35.04,0.67,1.77125,346.0,1017,4308,3.3,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21174,5,25.61,33.83,2.29,1.71625,360.0,1014,4229,3.8,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21174,3,24.78,30.79,9.51,1.8024999999999998,33.0,1013,4145,5.1,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21174,3,23.91,31.13,0.09999999999999999,1.8862500000000002,96.0,1013,4101,4.2,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21174,4,23.81,31.19,0.01,1.7149999999999999,11.0,1013,4073,3.4,3823.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21322,1,19.12,34.32,0.06,1.18625,62.0,1019,4267,3.1,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21322,1,19.93,34.97,0.04,1.205,64.0,1019,4311,3.6,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21322,1,20.74,35.54,0.04,1.81375,62.0,1021,4316,4.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21322,3,21.42,35.53,0.28,2.38375,65.0,1019,4279,6.1,4044.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21322,3,21.28,34.57,0.5700000000000001,2.52625,63.0,1016,4201,6.0,3936.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21322,4,21.86,30.0,1.82,3.0725,66.0,1015,4093,7.2,3775.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21322,3,20.75,30.32,1.59,2.8449999999999998,66.0,1015,4035,7.2,3775.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21322,3,19.76,29.49,1.6199999999999999,2.31625,66.0,1015,4004,6.5,3743.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21323,1,16.05,29.39,0.2,1.05375,178.0,1021,4259,3.6,4015.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21323,1,16.57,30.0,0.21000000000000002,0.8787499999999999,224.0,1021,4307,3.2,4036.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21323,1,17.55,30.15,0.9299999999999999,0.87625,39.0,1023,4296,2.1,4041.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21323,3,19.2,27.94,2.4600000000000004,1.3562500000000002,44.0,1021,4264,2.5,3938.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21323,3,18.82,28.01,2.2099999999999995,1.36375,33.0,1018,4181,3.3,3847.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21323,4,18.67,24.84,4.81,1.5675,46.0,1017,4058,3.4,3744.20875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21323,4,17.55,24.74,2.94,1.34625,54.0,1017,3997,3.0,3688.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21323,3,16.41,24.41,3.03,1.11875,49.0,1016,3965,2.0,3656.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21324,1,17.76,30.38,0.27,0.905,164.0,1021,4262,3.0,4005.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21324,1,18.43,30.84,0.39999999999999997,0.81375,254.0,1021,4302,2.6,4028.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21324,1,19.31,29.98,1.9800000000000002,0.8212499999999999,18.0,1023,4291,1.8,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21324,3,21.19,28.95,2.93,1.125,56.0,1021,4269,2.4,3938.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21324,1,20.23,28.72,2.5699999999999994,1.22125,53.0,1018,4176,2.9,3842.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21324,3,20.01,26.44,5.4399999999999995,1.3325,60.0,1017,4055,3.8,3724.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21324,4,19.11,25.89,3.3300000000000005,1.18375,65.0,1017,3999,3.4,3697.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21324,3,17.94,25.62,3.6,1.0175,61.0,1016,3968,2.3,3685.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21325,1,18.53,32.89,0.0,1.2675,140.0,1018,4259,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21325,1,18.38,33.73,0.0,0.875,124.0,1019,4325,2.5,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21325,1,18.76,33.89,0.060000000000000005,0.85125,300.0,1020,4316,2.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21325,3,18.77,33.69,0.0,1.1212499999999999,311.0,1019,4276,2.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21325,3,20.47,32.27,0.8700000000000001,1.1675,330.0,1016,4190,2.5,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21325,4,19.83,29.5,2.16,1.26625,1.0,1015,4076,2.9,3716.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21325,3,18.76,29.6,1.05,1.2337500000000001,12.0,1015,3996,3.7,3710.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21325,3,17.9,29.85,0.86,0.925,349.0,1014,3960,1.9,3700.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21326,1,18.51,32.24,0.0,1.28375,220.0,1019,4254,3.2,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21326,1,18.33,32.85,0.0,1.0299999999999998,168.0,1019,4319,3.2,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21326,1,18.76,32.99,0.12,0.72,226.0,1021,4306,1.7,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21326,3,18.75,32.23,0.12,0.8074999999999999,325.0,1019,4256,2.0,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21326,3,19.6,30.87,1.08,0.7837500000000001,342.0,1016,4177,2.4,3876.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21326,3,19.46,28.39,2.8499999999999996,0.88125,32.0,1015,4050,3.2,3695.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21326,3,18.57,28.6,2.08,0.74875,27.0,1015,3973,3.3,3688.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21326,3,17.88,28.39,2.65,0.48250000000000004,353.0,1015,3938,1.6,3665.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21327,1,16.59,30.52,0.28,0.57875,104.0,1019,4262,1.8,4016.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21327,1,17.16,31.22,0.17,0.7825000000000001,111.0,1020,4311,2.4,4046.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21327,1,17.9,31.31,0.15,1.675,84.0,1021,4317,4.5,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21327,3,17.96,31.03,0.07,2.1425,83.0,1020,4282,5.1,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21327,1,18.22,30.01,0.73,2.0787500000000003,84.0,1017,4209,5.1,3960.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21327,4,18.58,27.33,1.12,2.7037500000000003,84.0,1016,4099,5.9,3777.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21327,3,17.74,26.84,1.0799999999999998,2.525,86.0,1016,4036,6.2,3753.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21327,3,16.77,26.52,1.54,2.0425,90.0,1015,4000,4.8,3737.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21328,1,17.97,32.69,0.07,0.7137500000000001,168.0,1019,4257,1.6,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21328,1,18.48,33.39,0.060000000000000005,0.67875,157.0,1019,4313,1.5,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21328,1,19.1,33.4,0.16,0.81625,105.0,1020,4306,1.9,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21328,3,19.41,32.54,0.27,1.0725,75.0,1019,4264,2.3,4021.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21328,3,19.41,31.7,0.66,1.0750000000000002,48.0,1016,4190,2.6,3922.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21328,4,20.0,28.74,3.65,1.32125,68.0,1015,4066,3.0,3721.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21328,3,19.16,28.37,4.33,1.195,74.0,1015,3995,3.1,3696.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21328,3,17.59,27.94,3.12,0.93375,77.0,1015,3964,2.3,3687.332,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21329,1,18.39,32.46,0.0,1.7999999999999998,202.0,1018,4245,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21329,1,18.18,33.21,0.0,1.475,180.0,1019,4315,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21329,3,18.54,33.77,0.08,0.825,249.0,1020,4288,2.2,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21329,3,19.54,33.2,0.04,1.26375,314.0,1019,4243,3.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21329,3,20.02,31.91,0.6000000000000001,1.2825,328.0,1016,4156,3.8,3843.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21329,3,19.12,29.22,1.6,1.47125,342.0,1015,4019,3.9,3706.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21329,3,18.02,29.21,0.39,1.0862500000000002,354.0,1015,3927,3.6,3687.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21329,3,18.77,29.75,0.36999999999999994,0.7875,341.0,1015,3886,2.9,3641.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21330,1,18.25,30.6,0.1,1.1575,224.0,1020,4254,2.6,4025.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21330,1,18.64,31.24,0.14,1.0,213.0,1021,4313,2.2,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21330,1,19.15,31.37,0.34,0.67125,255.0,1022,4300,1.8,4042.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21330,3,19.49,30.07,0.66,0.88375,94.0,1020,4252,2.0,3988.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21330,1,19.29,29.42,1.65,1.02875,9.0,1018,4179,2.3,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21330,3,19.05,26.61,4.57,1.07625,28.0,1017,4049,2.5,3718.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21330,4,18.48,26.42,4.85,0.8875,38.0,1016,3974,2.2,3682.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21330,3,17.11,26.1,4.04,0.6675,17.0,1016,3944,1.4,3638.2628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21331,1,16.3,30.26,0.04,1.2537500000000001,59.0,1019,4264,2.7,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21331,1,16.94,30.86,0.06999999999999999,1.0587499999999999,60.0,1020,4308,2.3,4038.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21331,1,17.97,31.16,0.31000000000000005,1.48875,66.0,1021,4303,2.7,4051.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21331,3,19.31,30.26,1.4,1.97125,65.0,1020,4272,3.2,3957.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21331,1,18.78,29.7,1.36,2.1,59.0,1017,4187,3.6,3903.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21331,3,19.21,26.52,3.0800000000000005,2.5012499999999998,70.0,1016,4071,4.0,3742.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21331,3,18.12,26.4,2.25,2.3075,70.0,1016,4016,3.9,3708.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21331,3,17.14,26.1,2.29,1.8875,68.0,1015,3982,3.2,3718.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21332,1,16.95,30.52,0.15,0.79625,90.0,1019,4268,2.0,4014.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21332,1,17.56,31.26,0.15000000000000002,0.7000000000000001,89.0,1020,4313,1.6,4048.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21332,1,18.12,31.63,0.16,1.25,82.0,1021,4324,3.4,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21332,3,18.1,31.68,0.04,1.8325,80.0,1019,4293,4.2,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21332,1,18.59,30.47,0.52,1.8175,80.0,1016,4217,4.0,3957.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21332,4,18.33,27.86,0.8500000000000001,2.335,82.0,1015,4117,4.9,3812.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21332,3,17.55,27.16,1.54,2.1412500000000003,83.0,1015,4056,5.2,3766.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21332,1,16.44,27.18,1.5999999999999999,1.62625,84.0,1015,4025,3.9,3752.1949999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21333,1,16.52,30.33,0.16,1.37125,230.0,1020,4258,3.3,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21333,1,16.88,30.88,0.27,1.005,222.0,1021,4306,2.5,4034.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21333,1,17.84,30.7,1.77,0.53,19.0,1023,4290,1.4,4024.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21333,3,19.59,27.85,3.3199999999999994,0.9025000000000001,40.0,1021,4258,2.0,3889.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21333,3,19.28,28.46,2.19,0.8787500000000001,33.0,1018,4174,2.4,3828.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21333,3,18.52,25.05,5.02,0.8387500000000001,47.0,1017,4043,2.9,3726.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21333,5,18.06,25.18,3.95,0.7262500000000001,58.0,1017,3974,2.7,3669.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21333,4,16.98,24.88,2.81,0.51625,52.0,1016,3946,1.4,3639.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21334,1,19.0,32.83,0.1,1.10375,57.0,1020,4264,3.0,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21334,1,19.68,33.25,0.14,0.84625,194.0,1020,4305,2.6,4034.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21334,3,20.6,32.82,0.93,0.9875,22.0,1022,4296,1.9,4047.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21334,3,22.34,31.34,2.31,1.3424999999999998,54.0,1020,4271,2.5,3988.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21334,3,21.57,31.25,2.02,1.4725,50.0,1017,4181,3.0,3915.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21334,4,21.68,28.91,4.2700000000000005,1.69875,59.0,1016,4063,3.9,3730.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21334,3,20.52,28.36,2.67,1.54125,64.0,1016,4008,3.5,3734.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21334,3,19.53,28.0,2.98,1.31625,60.0,1016,3976,2.5,3710.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21335,1,16.46,31.51,0.06,1.1412499999999999,165.0,1019,4265,2.7,4039.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21335,1,16.45,32.17,0.06,0.9762500000000001,154.0,1020,4321,2.8,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21335,1,17.02,32.13,0.14,1.125,147.0,1021,4325,2.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21335,3,17.01,31.78,0.1,1.1800000000000002,99.0,1019,4291,2.8,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21335,3,18.22,30.5,0.49,1.1575,85.0,1016,4215,2.6,3925.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21335,4,17.9,27.41,2.25,1.39,76.0,1016,4108,3.3,3772.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21335,3,17.61,27.18,2.0500000000000003,1.38875,83.0,1016,4035,3.7,3754.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21335,3,16.36,27.12,1.39,1.05,100.0,1015,4001,2.9,3736.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21336,1,21.81,32.8,0.0,1.42,60.0,1017,4275,2.2,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21336,1,22.65,33.57,0.0,1.4275,56.0,1018,4311,2.1,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21336,1,23.36,34.76,0.04,1.70375,56.0,1019,4329,3.2,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21336,3,24.32,35.0,0.04,2.0287499999999996,20.0,1017,4299,4.3,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21336,3,24.28,34.25,0.08,2.09375,77.0,1014,4221,4.1,3978.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21336,4,24.06,31.02,0.43000000000000005,2.3375,79.0,1013,4120,4.7,3837.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21336,1,22.68,31.09,1.01,2.045,76.0,1013,4070,4.7,3826.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21336,1,22.26,31.45,0.28,1.9237499999999998,77.0,1013,4037,3.8,3798.665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21337,1,17.44,31.46,0.13,1.23,246.0,1019,4257,3.2,4016.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21337,1,18.33,32.31,0.03,1.1349999999999998,188.0,1020,4309,2.5,4046.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21337,3,18.73,32.37,0.33,1.14625,45.0,1021,4302,1.8,4054.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21337,3,19.59,31.09,0.74,1.3575,58.0,1020,4261,2.2,3976.798,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21337,1,19.35,30.86,0.8200000000000001,1.33,28.0,1017,4186,3.2,3899.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21337,3,19.81,27.49,3.11,1.61,45.0,1016,4059,4.0,3769.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21337,4,18.98,27.54,2.82,1.5375,53.0,1016,3990,4.0,3693.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21337,3,17.56,27.16,3.03,1.3399999999999999,52.0,1015,3960,2.0,3668.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21338,1,7.15,16.66,0.18000000000000002,0.94,152.0,1020,4263,3.2,4005.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21338,1,7.7,17.01,0.24,0.7625,198.0,1021,4305,2.8,4032.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21338,1,8.11,16.85,1.12,0.92875,57.0,1023,4295,1.8,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21338,3,9.87,16.47,2.5700000000000003,1.3250000000000002,56.0,1021,4269,2.3,3925.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21338,3,9.4,15.77,2.14,1.40875,57.0,1018,4180,2.9,3832.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21338,4,9.48,14.41,4.4,1.6124999999999998,59.0,1017,4060,3.5,3750.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21338,3,8.35,13.89,2.77,1.4625,65.0,1016,4004,3.2,3691.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21338,3,7.57,13.64,2.93,1.18875,62.0,1016,3972,2.2,3688.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21339,1,18.64,32.95,0.0,1.275,208.0,1018,4258,2.9,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21339,1,18.4,33.72,0.0,0.925,193.0,1019,4323,2.4,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21339,1,18.79,33.85,0.08,0.7250000000000001,98.0,1020,4314,2.1,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21339,3,18.73,33.47,0.06,1.05125,314.0,1019,4273,2.6,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21339,3,20.43,31.97,1.09,1.12125,334.0,1016,4188,2.3,3865.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21339,3,19.82,28.91,2.1599999999999997,1.25,7.0,1015,4070,2.7,3713.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21339,3,18.71,29.47,1.15,1.1475,20.0,1015,3992,3.5,3700.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21339,3,17.82,29.54,1.3499999999999999,0.6950000000000001,351.0,1015,3957,1.8,3692.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21340,1,17.64,30.9,0.0,1.13375,168.0,1019,4255,2.8,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21340,1,17.39,31.5,0.0,0.8575,221.0,1019,4320,2.5,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21340,1,17.84,31.62,0.060000000000000005,0.64625,229.0,1021,4309,1.7,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21340,3,17.78,30.93,0.04,0.78,314.0,1019,4261,2.0,4047.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21340,3,18.82,29.45,1.04,0.855,335.0,1016,4181,1.7,3881.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21340,3,18.6,27.03,2.71,0.8712500000000001,44.0,1016,4056,2.6,3702.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21340,3,17.76,27.15,2.33,0.7849999999999999,27.0,1015,3980,3.2,3695.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21340,3,16.86,27.12,2.54,0.4425,85.0,1015,3946,1.5,3675.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21341,1,17.69,32.84,0.04,0.6974999999999999,151.0,1019,4257,1.9,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21341,1,17.64,33.44,0.02,0.5925,110.0,1020,4317,1.5,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21341,1,18.38,33.63,0.08,0.70875,102.0,1021,4311,1.7,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21341,3,18.48,32.76,0.1,0.8387500000000001,38.0,1019,4267,2.4,4035.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21341,3,18.86,31.94,0.77,0.9375000000000001,28.0,1016,4192,1.9,3917.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21341,3,19.29,28.71,3.67,1.125,75.0,1016,4068,2.2,3713.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21341,3,18.54,28.28,4.74,0.9100000000000001,71.0,1015,3997,1.7,3706.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21341,3,17.09,28.14,3.14,0.67875,40.0,1015,3964,1.4,3695.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21342,1,18.75,32.53,0.0,1.76125,211.0,1018,4245,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21342,1,18.54,33.36,0.0,1.34875,185.0,1019,4318,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21342,3,18.89,33.92,0.04,0.73,245.0,1020,4293,2.3,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21342,3,19.77,33.6,0.02,1.3375,314.0,1019,4247,3.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21342,3,20.74,31.83,0.8999999999999999,1.40625,331.0,1016,4161,4.2,3851.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21342,3,19.73,29.17,1.69,1.81125,350.0,1015,4032,4.2,3730.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21342,3,18.49,29.56,0.30000000000000004,1.405,357.0,1015,3939,4.5,3703.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21342,3,18.76,29.96,0.23,1.05375,348.0,1014,3898,3.0,3659.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21343,1,19.29,32.27,0.0,1.9175,223.0,1018,4250,4.6,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21343,1,19.19,32.94,0.02,1.6325,174.0,1019,4316,4.3,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21343,3,19.49,33.29,0.06,0.8287500000000001,237.0,1021,4293,2.3,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21343,3,20.29,32.55,0.04,1.13375,307.0,1019,4245,2.3,4047.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21343,3,20.73,30.96,0.93,1.22875,337.0,1017,4161,2.9,3861.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21343,3,19.89,28.88,2.0500000000000003,1.4375,339.0,1016,4025,3.3,3756.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21343,3,19.05,28.94,0.7099999999999999,1.0125,350.0,1015,3938,3.3,3652.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21343,3,19.38,29.06,1.2800000000000002,0.8037500000000001,332.0,1015,3901,2.3,3628.8660000000004,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21344,1,16.26,30.5,0.0,1.1875,180.0,1018,4263,2.8,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21344,1,16.27,31.26,0.0,0.8624999999999999,155.0,1019,4324,2.2,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21344,1,16.57,31.49,0.08,0.70625,101.0,1020,4325,2.1,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21344,3,16.47,31.31,0.08,0.9624999999999999,345.0,1019,4291,2.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21344,3,18.31,29.67,0.69,0.9724999999999999,347.0,1016,4206,1.8,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21344,4,17.52,27.17,2.35,1.01625,14.0,1015,4100,1.7,3741.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21344,3,17.02,26.54,1.7199999999999998,0.9850000000000001,20.0,1015,4023,2.1,3746.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21344,3,15.76,26.81,0.98,0.7075,358.0,1014,3989,1.7,3732.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21345,1,18.6,32.61,0.0,1.7574999999999998,202.0,1018,4243,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21345,1,18.46,33.41,0.0,1.40625,175.0,1019,4315,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21345,3,18.8,34.01,0.04,0.72875,248.0,1020,4288,2.3,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21345,3,19.75,33.56,0.04,1.2112500000000002,305.0,1019,4243,3.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21345,3,20.41,31.94,0.89,1.28125,330.0,1016,4156,3.9,3844.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21345,3,19.46,29.18,1.8699999999999999,1.60375,349.0,1015,4021,3.7,3704.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21345,3,18.15,29.34,0.39,1.22,357.0,1015,3928,3.8,3689.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21345,3,18.68,29.95,0.33999999999999997,0.875,345.0,1014,3886,3.0,3641.332,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21346,1,17.55,33.89,0.0,1.0775000000000001,192.0,1019,4260,2.9,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21346,1,17.3,34.64,0.02,0.7175,124.0,1019,4322,2.2,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21346,1,17.91,34.73,0.08,0.6925000000000001,106.0,1020,4322,2.3,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21346,3,17.79,34.41,0.04,0.77875,83.0,1019,4283,2.3,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21346,3,19.67,32.6,0.7100000000000001,0.95875,346.0,1016,4202,2.0,3918.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21346,3,19.37,29.83,2.15,0.9450000000000001,30.0,1015,4089,2.1,3737.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21346,3,18.7,29.05,2.0300000000000002,0.8487500000000001,76.0,1015,4012,2.6,3734.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21346,3,17.12,28.98,1.68,0.5800000000000001,100.0,1015,3979,2.0,3717.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21347,1,22.03,30.78,0.0,1.5458333333333334,41.0,1017,4275,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21347,1,22.84,31.62,0.0,1.4625,39.0,1018,4310,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21347,1,23.62,32.76,0.013333333333333334,1.8458333333333332,40.0,1018,4329,3.1,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21347,3,24.58,33.32,0.013333333333333334,2.0708333333333337,64.0,1017,4300,4.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21347,3,24.08,32.59,0.006666666666666667,2.225,67.0,1014,4222,3.7,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21347,3,23.78,30.28,0.1466666666666667,2.3916666666666666,69.0,1013,4121,4.2,3845.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21347,3,22.51,29.8,0.6933333333333334,2.120833333333333,68.0,1013,4074,4.3,3822.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21347,1,22.23,29.92,0.11666666666666667,2.0458333333333334,66.0,1013,4042,3.4,3804.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21348,1,18.56,32.04,0.0,1.94125,182.0,1018,4250,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21348,1,18.23,32.8,0.0,1.51125,203.0,1019,4319,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21348,3,18.36,33.22,0.08,0.72875,231.0,1020,4298,1.9,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21348,3,19.12,32.98,0.02,1.0924999999999998,312.0,1019,4251,2.8,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21348,3,20.12,30.88,0.8600000000000001,1.25,345.0,1016,4166,3.5,3863.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21348,3,19.23,28.59,1.48,1.56,352.0,1015,4037,3.8,3738.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21348,3,18.21,29.3,0.44000000000000006,1.1375000000000002,9.0,1015,3948,4.1,3708.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21348,3,18.57,29.26,0.7000000000000001,0.79125,348.0,1015,3909,2.6,3662.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21349,1,18.78,33.18,0.02,0.9924999999999999,216.0,1019,4256,2.4,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21349,1,18.43,33.82,0.02,0.71625,194.0,1020,4320,1.8,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21349,1,19.1,33.93,0.060000000000000005,0.6625,108.0,1021,4312,1.9,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21349,3,18.96,33.09,0.08,0.9675,338.0,1019,4266,2.2,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21349,3,20.19,31.53,0.99,1.0025,343.0,1017,4187,2.0,3908.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21349,3,19.99,28.89,2.57,1.00375,12.0,1016,4064,2.4,3715.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21349,3,19.17,28.85,2.8,0.915,54.0,1016,3989,3.1,3712.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21349,3,17.94,28.81,2.65,0.57125,356.0,1015,3955,1.7,3690.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21350,1,16.72,30.91,0.11000000000000001,1.22,219.0,1020,4258,3.1,4019.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21350,1,17.33,31.56,0.08,1.09125,210.0,1021,4308,2.6,4039.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21350,1,18.07,31.71,1.0,0.87875,277.0,1022,4296,1.8,4040.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21350,3,19.63,29.4,2.21,1.22375,26.0,1020,4260,2.2,3911.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21350,3,19.39,29.64,1.6700000000000002,1.1675,22.0,1017,4180,2.9,3828.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21350,3,19.11,26.18,4.359999999999999,1.275,35.0,1017,4052,3.6,3746.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21350,4,18.48,26.22,3.18,1.15625,45.0,1016,3985,3.4,3686.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21350,3,17.21,25.88,3.0,0.97875,33.0,1016,3954,2.0,3647.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21351,1,16.75,31.27,0.1,1.10375,177.0,1019,4264,2.3,4031.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21351,1,16.77,31.89,0.08,1.0,166.0,1020,4318,2.4,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21351,1,17.53,31.84,0.12000000000000001,1.22875,157.0,1021,4322,2.6,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21351,3,17.57,31.44,0.04,1.3587500000000001,106.0,1020,4286,2.9,4067.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21351,3,18.41,30.38,0.38,1.30875,87.0,1016,4210,2.7,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21351,4,18.41,27.06,2.32,1.6425,100.0,1016,4100,3.3,3764.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21351,3,17.74,26.73,2.1399999999999997,1.58875,96.0,1016,4029,3.6,3753.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21351,3,16.66,26.67,1.5799999999999998,1.2537500000000001,108.0,1015,3994,2.7,3727.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21352,1,18.62,31.85,0.0,1.56625,177.0,1018,4254,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21352,1,18.31,32.54,0.0,1.155,214.0,1019,4321,3.2,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21352,1,18.56,32.84,0.04,0.6775,238.0,1020,4305,1.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21352,3,18.76,32.66,0.0,0.9,332.0,1019,4258,2.3,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21352,3,19.98,30.61,1.08,1.0299999999999998,335.0,1016,4173,2.9,3892.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21352,3,19.35,28.03,1.76,1.335,6.0,1015,4049,3.5,3695.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21352,1,18.25,28.87,0.78,1.04,14.0,1015,3966,3.8,3690.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21352,3,18.16,28.88,1.4900000000000002,0.645,357.0,1015,3929,2.2,3665.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21353,1,18.71,31.76,0.02,1.4425,72.0,1018,4272,2.9,4025.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21353,1,19.54,32.48,0.0,1.4875,73.0,1018,4311,3.2,4045.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21353,1,20.47,33.33,0.060000000000000005,1.9037499999999998,71.0,1020,4323,4.7,4078.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21353,3,21.23,33.34,0.05,2.425,75.0,1018,4290,5.6,4060.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21353,3,21.14,32.47,0.25,2.4875,70.0,1015,4212,5.8,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21353,4,21.21,29.02,1.12,3.005,74.0,1014,4108,6.7,3818.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21353,1,19.88,29.09,1.23,2.7525,74.0,1014,4053,6.4,3803.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21353,1,19.18,29.13,0.9099999999999999,2.3499999999999996,75.0,1014,4020,5.4,3755.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21354,1,17.33,31.11,0.09,1.73875,191.0,1020,4253,3.5,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21354,1,17.84,31.8,0.2,1.4925,188.0,1020,4313,2.9,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21354,3,17.85,31.59,0.6499999999999999,0.61,211.0,1022,4291,1.7,4028.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21354,3,18.35,29.58,0.6100000000000001,0.7275,24.0,1020,4239,2.0,3964.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21354,3,18.33,29.58,1.35,0.8662500000000001,5.0,1017,4166,2.3,3869.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21354,3,17.9,26.58,3.0399999999999996,0.9962499999999999,41.0,1017,4028,2.6,3757.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21354,3,17.42,26.84,2.2800000000000002,0.77875,35.0,1016,3949,2.6,3662.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21354,3,16.8,26.77,2.37,0.5625,34.0,1016,3917,1.6,3607.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21355,1,16.88,30.75,0.17,1.05375,169.0,1019,4263,1.7,4023.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21355,1,17.02,31.37,0.12000000000000001,1.00875,158.0,1020,4316,1.9,4052.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21355,1,17.81,31.32,0.09999999999999999,1.4625,142.0,1022,4320,2.8,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21355,3,17.81,30.9,0.04,1.655,89.0,1020,4284,3.1,4066.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21355,3,18.41,29.92,0.4,1.625,89.0,1017,4209,3.2,3944.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21355,4,18.54,26.68,1.93,2.1025,95.0,1016,4099,3.8,3786.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21355,3,17.75,26.31,1.86,2.03125,104.0,1016,4031,4.1,3741.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21355,3,16.85,26.21,1.66,1.6324999999999998,117.0,1015,3995,2.9,3711.361666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21356,1,18.06,31.27,0.0,1.3824999999999998,190.0,1019,4253,3.5,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21356,1,18.32,31.94,0.02,1.3025,199.0,1020,4315,3.1,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21356,3,18.4,32.1,0.32,0.7375,148.0,1021,4298,1.9,4037.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21356,3,18.67,30.57,0.43,0.89125,5.0,1020,4246,2.2,4002.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21356,3,18.92,30.0,1.34,1.03375,360.0,1017,4173,2.6,3880.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21356,3,18.76,27.2,3.3699999999999997,1.025,46.0,1016,4041,3.1,3712.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21356,3,18.13,26.8,2.78,0.87125,25.0,1016,3963,3.1,3678.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21356,3,17.13,26.86,3.23,0.73,8.0,1015,3931,2.1,3624.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21357,1,18.17,32.99,0.08,1.1549999999999998,74.0,1019,4264,2.9,4020.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21357,1,18.84,33.6,0.06999999999999999,0.9337500000000001,60.0,1020,4307,2.5,4037.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21357,3,19.9,33.69,0.54,1.295,42.0,1022,4300,2.2,4049.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21357,3,21.43,32.27,1.8599999999999999,1.7375,87.0,1020,4271,2.7,3958.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21357,3,20.73,32.1,1.71,1.8262500000000002,55.0,1017,4185,3.1,3900.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21357,3,21.2,28.78,3.3200000000000003,2.15125,63.0,1016,4067,3.7,3738.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21357,3,20.09,28.62,2.3,1.98,67.0,1016,4012,3.4,3700.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21357,3,18.98,28.26,2.46,1.645,65.0,1015,3978,2.6,3715.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21358,1,17.83,31.19,0.04,0.875,219.0,1019,4255,2.0,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21358,1,17.7,31.8,0.04,0.6749999999999999,158.0,1020,4318,1.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21358,1,18.29,31.98,0.1,0.52125,121.0,1021,4308,1.8,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21358,3,18.3,31.06,0.12,0.79125,343.0,1020,4260,2.0,4049.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21358,3,18.91,29.78,0.97,0.86625,354.0,1017,4184,1.8,3882.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21358,3,18.91,27.46,3.22,0.905,18.0,1016,4058,2.4,3698.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21358,3,18.27,26.89,3.86,0.6375,44.0,1016,3984,2.8,3695.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21358,3,16.98,26.98,3.27,0.45,96.0,1015,3950,1.3,3677.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21359,1,3.37,13.88,0.42000000000000004,1.2075,242.0,1022,4259,3.2,4002.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21359,1,3.87,14.07,0.44,0.875,246.0,1022,4303,2.7,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21359,1,4.33,13.52,2.06,0.6074999999999999,44.0,1024,4289,1.4,4012.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21359,3,5.92,12.63,3.56,0.9950000000000001,46.0,1022,4263,2.0,3913.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21359,3,5.55,12.39,2.54,1.03375,53.0,1019,4175,2.5,3831.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21359,3,5.43,10.54,5.540000000000001,1.19625,59.0,1018,4048,2.8,3729.98,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21359,4,4.55,10.16,3.9400000000000004,0.9225000000000001,72.0,1018,3987,2.5,3679.9575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21359,3,3.53,10.03,3.01,0.7175,66.0,1017,3956,1.4,3650.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21360,1,17.43,30.71,0.13,1.2337500000000001,221.0,1020,4256,3.5,4015.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21360,1,18.09,31.34,0.14,1.0474999999999999,202.0,1021,4308,2.5,4039.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21360,1,18.57,31.51,1.05,0.7725,39.0,1022,4295,1.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21360,3,19.77,29.23,2.02,1.1,34.0,1021,4258,1.9,3908.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21360,3,19.59,29.34,1.56,1.07625,30.0,1018,4179,2.7,3841.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21360,3,19.11,25.94,4.21,1.1925,43.0,1017,4048,3.4,3743.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21360,4,18.54,26.14,3.1599999999999997,1.1,52.0,1016,3979,3.3,3678.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21360,3,17.38,25.72,3.09,0.8887499999999999,42.0,1016,3949,1.9,3655.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21361,1,17.94,30.76,0.0,1.40875,220.0,1019,4253,3.5,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21361,1,18.15,31.42,0.02,1.2087499999999998,182.0,1020,4316,3.3,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21361,3,18.16,31.64,0.29000000000000004,0.70125,231.0,1021,4299,1.8,4038.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21361,3,18.32,30.29,0.47,0.8575,9.0,1020,4247,2.1,4003.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21361,3,18.75,29.54,1.31,0.9975,2.0,1017,4173,2.5,3862.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21361,3,18.58,26.85,3.3099999999999996,0.98,14.0,1016,4042,3.2,3716.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21361,3,17.87,26.55,2.66,0.83625,28.0,1016,3964,3.2,3679.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21361,3,17.02,26.62,3.09,0.7050000000000001,12.0,1015,3931,2.0,3625.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21362,1,16.59,30.84,0.13,0.9950000000000001,112.0,1019,4262,1.8,4022.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21362,1,16.74,31.46,0.09,0.9612499999999999,157.0,1020,4316,1.7,4056.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21362,1,17.54,31.46,0.08,1.375,139.0,1021,4318,2.5,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21362,3,17.6,30.98,0.01,1.55375,104.0,1020,4280,2.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21362,3,18.06,29.98,0.32,1.55,88.0,1016,4206,2.8,3935.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21362,4,18.41,26.8,2.29,2.01625,104.0,1016,4093,3.2,3763.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21362,3,17.48,26.32,2.25,1.92,98.0,1016,4024,3.5,3748.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21362,3,16.5,26.33,1.75,1.5575,117.0,1015,3988,2.4,3698.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21363,1,17.56,33.59,0.0,1.13,204.0,1018,4259,2.7,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21363,1,17.29,34.29,0.02,0.8087500000000001,186.0,1019,4322,2.1,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21363,1,17.96,34.37,0.08,0.8325,295.0,1020,4318,2.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21363,3,17.9,33.98,0.0,0.95875,317.0,1019,4277,2.7,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21363,3,19.81,32.33,0.8400000000000001,0.9662499999999999,335.0,1016,4195,2.0,3872.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21363,3,19.46,29.27,2.04,1.02375,15.0,1015,4079,2.4,3728.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21363,3,18.49,29.21,1.7000000000000002,0.9075,44.0,1015,4001,2.9,3722.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21363,1,17.12,29.04,1.77,0.60875,90.0,1015,3969,1.8,3706.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21364,1,15.84,31.13,0.06,1.0775,191.0,1019,4261,2.3,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21364,1,15.72,31.74,0.06,0.86625,179.0,1019,4320,2.3,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21364,1,16.46,31.82,0.08,0.86875,85.0,1020,4320,2.6,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21364,3,16.58,31.41,0.02,0.9012500000000001,49.0,1019,4281,2.7,4062.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21364,3,17.74,29.97,0.4,1.02125,18.0,1016,4205,2.5,3932.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21364,3,17.67,27.11,2.39,1.1025,88.0,1015,4089,2.8,3746.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21364,3,16.88,26.53,2.63,1.0325,81.0,1015,4016,3.2,3739.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21364,3,15.66,26.58,2.04,0.775,102.0,1015,3982,2.5,3720.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21419,1,0.18,10.29,1.4,1.56125,274.0,1024,4210,4.7,3815.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21419,1,0.41,10.87,0.9299999999999999,1.53625,276.0,1025,4218,4.6,3830.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21419,1,0.99,11.56,1.8099999999999998,0.96625,291.0,1026,4280,3.4,3945.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21419,1,1.87,11.47,2.95,0.8799999999999999,312.0,1024,4294,2.5,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21419,3,1.75,10.57,3.83,0.9175,241.0,1021,4201,3.2,3879.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21419,3,1.64,9.04,3.84,0.91625,19.0,1019,4106,2.8,3767.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21419,3,0.67,8.94,2.32,0.89625,19.0,1019,4078,3.0,3718.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21419,3,0.43,9.11,2.2199999999999998,1.0175,342.0,1019,4054,2.7,3658.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21420,1,3.56,13.38,1.4,1.56125,274.0,1024,4210,4.7,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21420,1,3.83,14.0,0.9299999999999999,1.53625,276.0,1025,4218,4.6,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21420,1,4.43,14.69,1.8099999999999998,0.96625,291.0,1026,4280,3.4,4021.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21420,1,5.3,14.51,2.95,0.8799999999999999,312.0,1024,4294,2.5,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21420,3,5.18,13.79,3.83,0.9175,241.0,1021,4201,3.2,3926.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21420,3,4.98,12.17,3.84,0.91625,19.0,1019,4106,2.8,3810.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21420,3,3.99,12.17,2.32,0.89625,19.0,1019,4078,3.0,3782.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21420,3,3.72,12.19,2.2199999999999998,1.0175,342.0,1019,4054,2.7,3771.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21421,1,6.71,16.24,1.4,1.56125,274.0,1024,4210,4.7,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21421,1,7.0,16.91,0.9299999999999999,1.53625,276.0,1025,4218,4.6,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21421,1,7.62,17.65,1.8099999999999998,0.96625,291.0,1026,4280,3.4,4021.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21421,1,8.48,17.49,2.95,0.8799999999999999,312.0,1024,4294,2.5,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21421,3,8.36,16.77,3.83,0.9175,241.0,1021,4201,3.2,3926.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21421,3,8.07,15.07,3.84,0.91625,19.0,1019,4106,2.8,3810.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21421,3,7.07,15.17,2.32,0.89625,19.0,1019,4078,3.0,3782.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21421,3,6.79,15.19,2.2199999999999998,1.0175,342.0,1019,4054,2.7,3771.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21422,1,9.86,19.22,1.4,1.56125,274.0,1024,4210,4.7,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21422,1,10.18,19.91,0.9299999999999999,1.53625,276.0,1025,4218,4.6,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21422,1,10.82,20.71,1.8099999999999998,0.96625,291.0,1026,4280,3.4,4021.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21422,1,11.67,20.48,2.95,0.8799999999999999,312.0,1024,4294,2.5,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21422,3,11.56,19.76,3.83,0.9175,241.0,1021,4201,3.2,3926.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21422,3,11.19,17.99,3.84,0.91625,19.0,1019,4106,2.8,3810.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21422,3,10.17,18.18,2.32,0.89625,19.0,1019,4078,3.0,3782.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21422,3,9.86,18.23,2.2199999999999998,1.0175,342.0,1019,4054,2.7,3771.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21423,1,13.0,22.21,1.4,1.56125,274.0,1024,4210,4.7,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21423,1,13.35,22.98,0.9299999999999999,1.53625,276.0,1025,4218,4.6,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21423,1,14.01,23.75,1.8099999999999998,0.96625,291.0,1026,4280,3.4,4021.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21423,1,14.85,23.47,2.95,0.8799999999999999,312.0,1024,4294,2.5,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21423,3,14.74,22.74,3.83,0.9175,241.0,1021,4201,3.2,3926.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21423,3,14.29,20.89,3.84,0.91625,19.0,1019,4106,2.8,3810.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21423,3,13.25,21.18,2.32,0.89625,19.0,1019,4078,3.0,3782.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21423,3,12.93,21.25,2.2199999999999998,1.0175,342.0,1019,4054,2.7,3771.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21424,1,-0.25,11.95,1.35,0.955,181.0,1022,4247,3.1,3846.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21424,1,-0.12,13.01,2.09,0.9299999999999999,282.0,1023,4262,2.4,3874.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21424,1,0.76,11.62,4.05,0.79625,2.0,1024,4282,2.0,3896.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21424,3,1.58,12.12,3.08,0.8175,7.0,1023,4285,1.9,3946.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21424,1,1.11,10.95,3.79,0.79625,7.0,1020,4169,2.1,3831.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21424,4,2.3,9.38,6.8999999999999995,0.8912499999999999,18.0,1018,4060,2.2,3741.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21424,4,0.98,9.06,3.97,0.7424999999999999,12.0,1018,4007,1.7,3629.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21424,4,0.86,9.15,4.16,0.6475,359.0,1017,3985,1.6,3607.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21425,1,1.44,13.45,1.35,0.955,181.0,1022,4247,3.1,3921.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21425,1,1.59,14.49,2.09,0.9299999999999999,282.0,1023,4262,2.4,3954.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21425,1,2.49,13.05,4.05,0.79625,2.0,1024,4282,2.0,3971.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21425,3,3.26,13.56,3.08,0.8175,7.0,1023,4285,1.9,3993.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21425,1,2.8,12.39,3.79,0.79625,7.0,1020,4169,2.1,3862.86,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21425,4,3.9,10.8,6.8999999999999995,0.8912499999999999,18.0,1018,4060,2.2,3768.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21425,4,2.59,10.5,3.97,0.7424999999999999,12.0,1018,4007,1.7,3688.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21425,4,2.48,10.59,4.16,0.6475,359.0,1017,3985,1.6,3656.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21426,1,4.66,16.31,1.35,0.955,181.0,1022,4247,3.1,3947.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21426,1,4.82,17.27,2.09,0.9299999999999999,282.0,1023,4262,2.4,3980.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21426,1,5.76,15.74,4.05,0.79625,2.0,1024,4282,2.0,3990.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21426,3,6.44,16.27,3.08,0.8175,7.0,1023,4285,1.9,3996.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21426,1,5.99,15.11,3.79,0.79625,7.0,1020,4169,2.1,3863.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21426,4,6.94,13.48,6.8999999999999995,0.8912499999999999,18.0,1018,4060,2.2,3771.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21426,4,5.63,13.23,3.97,0.7424999999999999,12.0,1018,4007,1.7,3705.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21426,4,5.54,13.31,4.16,0.6475,359.0,1017,3985,1.6,3680.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21427,1,7.87,19.14,1.35,0.955,181.0,1022,4247,3.1,3947.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21427,1,8.05,20.05,2.09,0.9299999999999999,282.0,1023,4262,2.4,3980.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21427,1,9.03,18.57,4.05,0.79625,2.0,1024,4282,2.0,3990.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21427,3,9.62,19.03,3.08,0.8175,7.0,1023,4285,1.9,3996.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21427,1,9.19,17.82,3.79,0.79625,7.0,1020,4169,2.1,3863.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21427,4,9.96,16.16,6.8999999999999995,0.8912499999999999,18.0,1018,4060,2.2,3771.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21427,4,8.66,16.08,3.97,0.7424999999999999,12.0,1018,4007,1.7,3705.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21427,4,8.59,16.07,4.16,0.6475,359.0,1017,3985,1.6,3680.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21428,1,11.09,22.0,1.35,0.955,181.0,1022,4247,3.1,3947.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21428,1,11.28,22.84,2.09,0.9299999999999999,282.0,1023,4262,2.4,3980.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21428,1,12.3,21.47,4.05,0.79625,2.0,1024,4282,2.0,3990.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21428,3,12.79,21.9,3.08,0.8175,7.0,1023,4285,1.9,3996.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21428,1,12.37,20.63,3.79,0.79625,7.0,1020,4169,2.1,3863.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21428,4,12.99,18.84,6.8999999999999995,0.8912499999999999,18.0,1018,4060,2.2,3771.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21428,4,11.7,18.96,3.97,0.7424999999999999,12.0,1018,4007,1.7,3705.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21428,4,11.64,18.95,4.16,0.6475,359.0,1017,3985,1.6,3680.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21429,1,14.3,24.84,1.35,0.955,181.0,1022,4247,3.1,3947.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21429,1,14.51,25.62,2.09,0.9299999999999999,282.0,1023,4262,2.4,3980.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21429,1,15.57,24.37,4.05,0.79625,2.0,1024,4282,2.0,3990.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21429,3,15.97,24.77,3.08,0.8175,7.0,1023,4285,1.9,3996.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21429,1,15.57,23.44,3.79,0.79625,7.0,1020,4169,2.1,3863.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21429,4,16.03,21.52,6.8999999999999995,0.8912499999999999,18.0,1018,4060,2.2,3771.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21429,4,14.74,21.82,3.97,0.7424999999999999,12.0,1018,4007,1.7,3705.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21429,4,14.69,21.82,4.16,0.6475,359.0,1017,3985,1.6,3680.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21430,1,9.81,18.6,0.35,1.0175,333.0,1020,4208,1.9,3922.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21430,1,10.73,19.62,0.21000000000000002,1.11625,310.0,1021,4233,2.0,3961.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21430,1,10.19,20.83,0.18,1.2000000000000002,321.0,1022,4321,1.8,4085.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21430,1,11.27,19.97,0.9600000000000001,1.0637500000000002,337.0,1020,4319,1.9,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21430,3,11.66,18.93,3.6,0.8700000000000001,343.0,1017,4233,1.4,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21430,3,11.06,17.13,4.54,0.81375,28.0,1016,4151,1.2,3859.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21430,3,10.33,16.59,3.11,1.1125,18.0,1016,4129,1.7,3837.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21430,3,9.92,16.72,2.08,0.9075,356.0,1015,4114,1.6,3816.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21431,1,12.99,22.59,0.35,1.0175,333.0,1020,4208,1.9,3922.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21431,1,13.93,23.58,0.21000000000000002,1.11625,310.0,1021,4233,2.0,3961.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21431,1,13.47,24.85,0.18,1.2000000000000002,321.0,1022,4321,1.8,4085.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21431,1,14.52,23.98,0.9600000000000001,1.0637500000000002,337.0,1020,4319,1.9,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21431,3,14.89,22.54,3.6,0.8700000000000001,343.0,1017,4233,1.4,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21431,3,14.2,20.68,4.54,0.81375,28.0,1016,4151,1.2,3859.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21431,3,13.4,20.25,3.11,1.1125,18.0,1016,4129,1.7,3837.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21431,3,13.02,20.45,2.08,0.9075,356.0,1015,4114,1.6,3816.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21432,1,16.06,26.45,0.35,1.0175,333.0,1020,4208,1.9,3922.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21432,1,17.01,27.41,0.21000000000000002,1.11625,310.0,1021,4233,2.0,3961.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21432,1,16.64,28.73,0.18,1.2000000000000002,321.0,1022,4321,1.8,4085.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21432,1,17.66,27.85,0.9600000000000001,1.0637500000000002,337.0,1020,4319,1.9,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21432,3,18.01,26.02,3.6,0.8700000000000001,343.0,1017,4233,1.4,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21432,3,17.23,24.11,4.54,0.81375,28.0,1016,4151,1.2,3859.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21432,3,16.35,23.79,3.11,1.1125,18.0,1016,4129,1.7,3837.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21432,3,16.02,24.03,2.08,0.9075,356.0,1015,4114,1.6,3816.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21433,3,0.82,8.24,1.24,1.63375,178.0,1026,4162,4.2,3760.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21433,1,-0.25,9.38,0.66,1.18375,185.0,1027,4195,3.2,3775.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21433,1,0.48,10.4,0.6300000000000001,0.7374999999999999,237.0,1029,4325,2.6,3974.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21433,3,0.92,10.41,1.0,0.8174999999999999,250.0,1027,4358,3.2,4004.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21433,4,1.37,9.16,1.47,0.95875,244.0,1024,4262,3.2,3905.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21433,3,0.4,8.7,1.2700000000000002,1.175,264.0,1022,4200,3.5,3829.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21433,3,0.34,8.63,0.8800000000000001,1.30125,303.0,1021,4194,4.0,3778.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21433,3,-0.24,8.78,0.85,1.32375,296.0,1021,4177,3.8,3761.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21434,3,3.08,10.37,1.24,1.63375,178.0,1026,4162,4.2,3834.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21434,1,2.03,11.53,0.66,1.18375,185.0,1027,4195,3.2,3884.2512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21434,1,2.76,12.66,0.6300000000000001,0.7374999999999999,237.0,1029,4325,2.6,4045.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21434,3,3.2,12.63,1.0,0.8174999999999999,250.0,1027,4358,3.2,4034.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21434,4,3.64,11.33,1.47,0.95875,244.0,1024,4262,3.2,3949.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21434,3,2.63,10.88,1.2700000000000002,1.175,264.0,1022,4200,3.5,3928.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21434,3,2.57,10.83,0.8800000000000001,1.30125,303.0,1021,4194,4.0,3865.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21434,3,1.98,10.98,0.85,1.32375,296.0,1021,4177,3.8,3846.3762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21435,3,6.21,13.31,1.24,1.63375,178.0,1026,4162,4.2,3836.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21435,1,5.19,14.58,0.66,1.18375,185.0,1027,4195,3.2,3902.7512500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21435,1,5.92,15.78,0.6300000000000001,0.7374999999999999,237.0,1029,4325,2.6,4045.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21435,3,6.34,15.7,1.0,0.8174999999999999,250.0,1027,4358,3.2,4034.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21435,4,6.78,14.35,1.47,0.95875,244.0,1024,4262,3.2,3949.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21435,3,5.71,13.9,1.2700000000000002,1.175,264.0,1022,4200,3.5,3931.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21435,3,5.65,13.88,0.8800000000000001,1.30125,303.0,1021,4194,4.0,3885.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21435,3,5.06,14.04,0.85,1.32375,296.0,1021,4177,3.8,3877.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21436,3,7.22,17.98,1.48,0.8325,181.0,1021,4251,3.1,3970.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21436,1,7.36,19.63,1.7100000000000002,0.86625,297.0,1022,4271,2.7,3992.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21436,1,8.17,18.29,4.48,0.82375,343.0,1024,4284,2.1,4019.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21436,3,9.2,18.04,3.2800000000000002,0.91125,19.0,1022,4286,2.5,3992.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21436,1,8.89,17.24,3.8299999999999996,0.92625,22.0,1019,4174,2.6,3868.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21436,4,9.78,15.58,6.949999999999999,1.0862500000000002,33.0,1018,4065,3.0,3766.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21436,4,8.75,15.08,3.91,0.82625,34.0,1017,4011,1.8,3704.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21436,4,8.55,15.14,4.069999999999999,0.775,18.0,1017,3987,1.8,3681.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21437,3,11.61,22.01,1.48,0.8325,181.0,1021,4251,3.1,3970.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21437,1,11.8,23.63,1.7100000000000002,0.86625,297.0,1022,4271,2.7,3992.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21437,1,12.7,22.02,4.48,0.82375,343.0,1024,4284,2.1,4019.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21437,3,13.59,21.85,3.2800000000000002,0.91125,19.0,1022,4286,2.5,3992.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21437,1,13.31,21.02,3.8299999999999996,0.92625,22.0,1019,4174,2.6,3868.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21437,4,14.0,19.33,6.949999999999999,1.0862500000000002,33.0,1018,4065,3.0,3766.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21437,4,12.98,18.89,3.91,0.82625,34.0,1017,4011,1.8,3704.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21437,4,12.79,18.92,4.069999999999999,0.775,18.0,1017,3987,1.8,3681.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21438,3,14.88,25.01,1.48,0.8325,181.0,1021,4251,3.1,3970.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21438,1,15.09,26.61,1.7100000000000002,0.86625,297.0,1022,4271,2.7,3992.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21438,1,16.06,24.92,4.48,0.82375,343.0,1024,4284,2.1,4019.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21438,3,16.86,24.66,3.2800000000000002,0.91125,19.0,1022,4286,2.5,3992.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21438,1,16.59,23.88,3.8299999999999996,0.92625,22.0,1019,4174,2.6,3868.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21438,4,17.09,22.12,6.949999999999999,1.0862500000000002,33.0,1018,4065,3.0,3766.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21438,4,16.12,21.71,3.91,0.82625,34.0,1017,4011,1.8,3704.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21438,4,15.94,21.73,4.069999999999999,0.775,18.0,1017,3987,1.8,3681.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21439,1,1.17,10.9,1.49,1.60375,281.0,1024,4215,4.5,3844.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21439,1,1.39,11.37,1.25,1.625,281.0,1025,4223,4.8,3866.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21439,1,1.97,12.13,2.02,1.0175,292.0,1027,4281,3.7,3970.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21439,1,2.83,11.93,3.54,0.86625,291.0,1025,4292,2.7,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21439,3,2.82,11.1,5.13,0.8662500000000001,338.0,1021,4202,3.2,3903.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21439,4,2.84,9.41,4.5,0.8162499999999999,14.0,1019,4109,2.9,3797.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21439,3,1.81,9.4,2.9099999999999997,0.92125,4.0,1019,4080,3.0,3733.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21439,3,1.42,9.47,2.63,0.955,327.0,1018,4057,2.7,3687.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21440,1,4.02,13.56,1.49,1.60375,281.0,1024,4215,4.5,3934.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21440,1,4.28,14.05,1.25,1.625,281.0,1025,4223,4.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21440,1,4.88,14.8,2.02,1.0175,292.0,1027,4281,3.7,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21440,1,5.72,14.6,3.54,0.86625,291.0,1025,4292,2.7,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21440,3,5.71,13.75,5.13,0.8662500000000001,338.0,1021,4202,3.2,3928.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21440,4,5.65,12.01,4.5,0.8162499999999999,14.0,1019,4109,2.9,3816.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21440,3,4.6,12.1,2.9099999999999997,0.92125,4.0,1019,4080,3.0,3779.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21440,3,4.21,12.2,2.63,0.955,327.0,1018,4057,2.7,3773.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21441,1,7.1,16.42,1.49,1.60375,281.0,1024,4215,4.5,3934.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21441,1,7.38,17.02,1.25,1.625,281.0,1025,4223,4.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21441,1,8.0,17.76,2.02,1.0175,292.0,1027,4281,3.7,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21441,1,8.84,17.51,3.54,0.86625,291.0,1025,4292,2.7,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21441,3,8.84,16.62,5.13,0.8662500000000001,338.0,1021,4202,3.2,3928.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21441,4,8.69,14.83,4.5,0.8162499999999999,14.0,1019,4109,2.9,3816.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21441,3,7.61,15.03,2.9099999999999997,0.92125,4.0,1019,4080,3.0,3779.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21441,3,7.21,15.17,2.63,0.955,327.0,1018,4057,2.7,3773.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21442,1,10.19,19.35,1.49,1.60375,281.0,1024,4215,4.5,3934.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21442,1,10.51,20.05,1.25,1.625,281.0,1025,4223,4.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21442,1,11.15,20.77,2.02,1.0175,292.0,1027,4281,3.7,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21442,1,11.99,20.42,3.54,0.86625,291.0,1025,4292,2.7,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21442,3,11.98,19.51,5.13,0.8662500000000001,338.0,1021,4202,3.2,3928.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21442,4,11.74,17.66,4.5,0.8162499999999999,14.0,1019,4109,2.9,3816.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21442,3,10.64,17.97,2.9099999999999997,0.92125,4.0,1019,4080,3.0,3779.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21442,3,10.23,18.14,2.63,0.955,327.0,1018,4057,2.7,3773.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21443,1,13.27,22.29,1.49,1.60375,281.0,1024,4215,4.5,3934.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21443,1,13.62,23.05,1.25,1.625,281.0,1025,4223,4.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21443,1,14.29,23.75,2.02,1.0175,292.0,1027,4281,3.7,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21443,1,15.12,23.31,3.54,0.86625,291.0,1025,4292,2.7,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21443,3,15.11,22.37,5.13,0.8662500000000001,338.0,1021,4202,3.2,3928.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21443,4,14.78,20.47,4.5,0.8162499999999999,14.0,1019,4109,2.9,3816.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21443,3,13.66,20.89,2.9099999999999997,0.92125,4.0,1019,4080,3.0,3779.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21443,3,13.24,21.1,2.63,0.955,327.0,1018,4057,2.7,3773.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21444,1,16.35,25.25,1.49,1.60375,281.0,1024,4215,4.5,3934.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21444,1,16.73,26.07,1.25,1.625,281.0,1025,4223,4.8,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21444,1,17.43,26.75,2.02,1.0175,292.0,1027,4281,3.7,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21444,1,18.25,26.22,3.54,0.86625,291.0,1025,4292,2.7,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21444,3,18.24,25.25,5.13,0.8662500000000001,338.0,1021,4202,3.2,3928.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21444,4,17.82,23.29,4.5,0.8162499999999999,14.0,1019,4109,2.9,3816.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21444,3,16.68,23.82,2.9099999999999997,0.92125,4.0,1019,4080,3.0,3779.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21444,3,16.26,24.06,2.63,0.955,327.0,1018,4057,2.7,3773.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21445,1,8.07,18.0,0.6499999999999999,1.2249999999999999,286.0,1021,4221,3.1,3940.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21445,1,8.69,18.95,0.37,1.41625,295.0,1022,4239,3.3,3983.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21445,1,8.67,20.22,0.41000000000000003,1.12,304.0,1024,4312,2.8,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21445,1,9.82,19.78,1.2100000000000002,0.8925000000000001,325.0,1022,4306,2.5,4016.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21445,4,10.3,17.86,4.66,0.8162499999999999,222.0,1019,4222,2.2,3891.21,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21445,3,10.1,15.8,8.01,0.87625,31.0,1017,4143,2.1,3833.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21445,3,9.23,15.64,4.0,0.9225,38.0,1017,4117,2.4,3805.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21445,3,8.58,15.8,2.66,0.8749999999999999,7.0,1017,4092,2.4,3795.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21446,1,9.43,19.42,0.6499999999999999,1.2249999999999999,286.0,1021,4221,3.1,3940.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21446,1,10.05,20.39,0.37,1.41625,295.0,1022,4239,3.3,3983.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21446,1,10.06,21.64,0.41000000000000003,1.12,304.0,1024,4312,2.8,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21446,1,11.2,21.2,1.2100000000000002,0.8925000000000001,325.0,1022,4306,2.5,4016.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21446,4,11.69,19.2,4.66,0.8162499999999999,222.0,1019,4222,2.2,3891.21,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21446,3,11.44,17.07,8.01,0.87625,31.0,1017,4143,2.1,3833.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21446,3,10.56,16.98,4.0,0.9225,38.0,1017,4117,2.4,3805.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21446,3,9.94,17.14,2.66,0.8749999999999999,7.0,1017,4092,2.4,3795.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21447,1,12.58,22.72,0.6499999999999999,1.2249999999999999,286.0,1021,4221,3.1,3940.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21447,1,13.22,23.71,0.37,1.41625,295.0,1022,4239,3.3,3983.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21447,1,13.28,24.96,0.41000000000000003,1.12,304.0,1024,4312,2.8,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21447,1,14.42,24.52,1.2100000000000002,0.8925000000000001,325.0,1022,4306,2.5,4016.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21447,4,14.93,22.3,4.66,0.8162499999999999,222.0,1019,4222,2.2,3891.21,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21447,3,14.55,20.01,8.01,0.87625,31.0,1017,4143,2.1,3833.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21447,3,13.65,20.09,4.0,0.9225,38.0,1017,4117,2.4,3805.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21447,3,13.11,20.28,2.66,0.8749999999999999,7.0,1017,4092,2.4,3795.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21448,1,15.74,26.01,0.6499999999999999,1.2249999999999999,286.0,1021,4221,3.1,3940.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21448,1,16.39,27.03,0.37,1.41625,295.0,1022,4239,3.3,3983.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21448,1,16.51,28.28,0.41000000000000003,1.12,304.0,1024,4312,2.8,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21448,1,17.65,27.85,1.2100000000000002,0.8925000000000001,325.0,1022,4306,2.5,4016.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21448,4,18.17,25.4,4.66,0.8162499999999999,222.0,1019,4222,2.2,3891.21,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21448,3,17.67,22.95,8.01,0.87625,31.0,1017,4143,2.1,3833.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21448,3,16.75,23.2,4.0,0.9225,38.0,1017,4117,2.4,3805.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21448,3,16.27,23.41,2.66,0.8749999999999999,7.0,1017,4092,2.4,3795.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21449,1,0.34,11.7,1.65,1.125,226.0,1022,4239,2.7,3890.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21449,1,0.29,11.56,2.68,0.9450000000000001,251.0,1024,4252,2.3,3898.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21449,1,1.51,11.21,3.92,0.7962499999999999,315.0,1025,4275,1.7,3938.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21449,1,1.62,12.49,2.46,0.72875,351.0,1024,4281,1.7,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21449,1,0.74,11.91,4.359999999999999,0.8674999999999999,354.0,1021,4160,2.2,3841.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21449,3,1.18,9.67,6.31,0.85875,1.0,1019,4046,2.2,3696.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21449,3,-0.11,9.8,3.8800000000000003,0.74,352.0,1019,3994,2.0,3573.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21449,3,-0.36,9.7,4.47,0.63375,342.0,1018,3971,1.5,3544.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21450,1,1.75,13.03,1.65,1.125,226.0,1022,4239,2.7,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21450,1,1.7,12.89,2.68,0.9450000000000001,251.0,1024,4252,2.3,3969.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21450,1,2.93,12.43,3.92,0.7962499999999999,315.0,1025,4275,1.7,3985.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21450,1,3.03,13.86,2.46,0.72875,351.0,1024,4281,1.7,3988.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21450,1,2.15,13.21,4.359999999999999,0.8674999999999999,354.0,1021,4160,2.2,3876.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21450,3,2.55,10.94,6.31,0.85875,1.0,1019,4046,2.2,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21450,3,1.25,11.11,3.8800000000000003,0.74,352.0,1019,3994,2.0,3628.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21450,3,0.99,11.01,4.47,0.63375,342.0,1018,3971,1.5,3599.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21451,1,4.92,16.08,1.65,1.125,226.0,1022,4239,2.7,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21451,1,4.89,15.9,2.68,0.9450000000000001,251.0,1024,4252,2.3,3969.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21451,1,6.16,15.24,3.92,0.7962499999999999,315.0,1025,4275,1.7,3985.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21451,1,6.24,16.98,2.46,0.72875,351.0,1024,4281,1.7,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21451,1,5.34,16.18,4.359999999999999,0.8674999999999999,354.0,1021,4160,2.2,3888.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21451,3,5.65,13.8,6.31,0.85875,1.0,1019,4046,2.2,3757.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21451,3,4.34,14.1,3.8800000000000003,0.74,352.0,1019,3994,2.0,3692.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21451,3,4.05,14.0,4.47,0.63375,342.0,1018,3971,1.5,3667.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21452,1,8.1,19.14,1.65,1.125,226.0,1022,4239,2.7,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21452,1,8.08,18.92,2.68,0.9450000000000001,251.0,1024,4252,2.3,3969.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21452,1,9.39,18.37,3.92,0.7962499999999999,315.0,1025,4275,1.7,3985.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21452,1,9.45,20.09,2.46,0.72875,351.0,1024,4281,1.7,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21452,1,8.54,19.15,4.359999999999999,0.8674999999999999,354.0,1021,4160,2.2,3888.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21452,3,8.74,16.68,6.31,0.85875,1.0,1019,4046,2.2,3757.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21452,3,7.44,17.08,3.8800000000000003,0.74,352.0,1019,3994,2.0,3693.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21452,3,7.11,16.99,4.47,0.63375,342.0,1018,3971,1.5,3667.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21453,1,9.34,18.57,0.6400000000000001,1.1125,278.0,1021,4223,2.8,3944.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21453,1,10.04,19.62,0.39,1.2662499999999999,292.0,1022,4242,3.1,3986.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21453,1,9.9,20.8,0.39,1.07125,289.0,1023,4317,2.5,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21453,1,11.1,20.64,0.86,0.855,325.0,1021,4309,2.4,4036.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21453,4,11.67,18.52,5.24,0.78375,7.0,1018,4225,1.9,3894.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21453,3,11.48,16.42,9.56,0.81375,38.0,1017,4148,1.8,3835.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21453,3,10.78,16.1,5.2,0.89625,42.0,1017,4121,2.0,3803.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21453,4,9.86,16.13,3.3,0.7875,8.0,1016,4096,2.2,3797.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21454,1,12.84,22.59,0.6400000000000001,1.1125,278.0,1021,4223,2.8,3944.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21454,1,13.56,23.66,0.39,1.2662499999999999,292.0,1022,4242,3.1,3986.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21454,1,13.5,24.86,0.39,1.07125,289.0,1023,4317,2.5,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21454,1,14.7,24.56,0.86,0.855,325.0,1021,4309,2.4,4036.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21454,4,15.28,22.27,5.24,0.78375,7.0,1018,4225,1.9,3894.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21454,3,14.92,19.94,9.56,0.81375,38.0,1017,4148,1.8,3835.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21454,3,14.2,19.84,5.2,0.89625,42.0,1017,4121,2.0,3803.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21454,4,13.4,19.91,3.3,0.7875,8.0,1016,4096,2.2,3797.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21455,1,15.95,26.14,0.6400000000000001,1.1125,278.0,1021,4223,2.8,3944.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21455,1,16.69,27.23,0.39,1.2662499999999999,292.0,1022,4242,3.1,3986.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21455,1,16.69,28.44,0.39,1.07125,289.0,1023,4317,2.5,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21455,1,17.88,28.02,0.86,0.855,325.0,1021,4309,2.4,4036.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21455,4,18.49,25.59,5.24,0.78375,7.0,1018,4225,1.9,3894.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21455,3,17.98,23.04,9.56,0.81375,38.0,1017,4148,1.8,3835.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21455,3,17.24,23.15,5.2,0.89625,42.0,1017,4121,2.0,3803.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21455,4,16.54,23.24,3.3,0.7875,8.0,1016,4096,2.2,3797.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21456,3,-2.43,5.7,1.62,1.61625,153.0,1025,4129,3.1,3560.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21456,1,-3.05,7.11,1.1199999999999999,0.95875,167.0,1026,4188,2.3,3646.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21456,1,-2.53,8.5,1.03,0.39249999999999996,281.0,1028,4327,2.1,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21456,1,-1.93,8.64,1.27,0.625,341.0,1026,4372,3.0,3916.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21456,4,-1.76,7.58,2.55,0.8362499999999999,313.0,1023,4295,3.2,3822.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21456,1,-2.03,6.64,2.5300000000000002,0.8625,339.0,1021,4237,2.4,3773.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21456,3,-2.4,6.47,1.28,1.03875,305.0,1020,4233,3.3,3714.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21456,1,-3.32,6.73,1.07,1.025,330.0,1020,4227,3.3,3719.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21457,3,1.01,8.81,1.62,1.61625,153.0,1025,4129,3.1,3716.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21457,1,0.41,10.24,1.1199999999999999,0.95875,167.0,1026,4188,2.3,3804.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21457,1,0.93,11.63,1.03,0.39249999999999996,281.0,1028,4327,2.1,3944.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21457,1,1.53,11.75,1.27,0.625,341.0,1026,4372,3.0,4016.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21457,4,1.7,10.63,2.55,0.8362499999999999,313.0,1023,4295,3.2,3918.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21457,1,1.36,9.68,2.5300000000000002,0.8625,339.0,1021,4237,2.4,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21457,3,0.97,9.59,1.28,1.03875,305.0,1020,4233,3.3,3832.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21457,1,0.07,9.95,1.07,1.025,330.0,1020,4227,3.3,3816.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21458,3,4.07,11.59,1.62,1.61625,153.0,1025,4129,3.1,3823.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21458,1,3.49,13.04,1.1199999999999999,0.95875,167.0,1026,4188,2.3,3892.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21458,1,4.03,14.43,1.03,0.39249999999999996,281.0,1028,4327,2.1,4037.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21458,1,4.62,14.53,1.27,0.625,341.0,1026,4372,3.0,4072.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21458,4,4.78,13.35,2.55,0.8362499999999999,313.0,1023,4295,3.2,3993.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21458,1,4.38,12.51,2.5300000000000002,0.8625,339.0,1021,4237,2.4,3956.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21458,3,3.97,12.36,1.28,1.03875,305.0,1020,4233,3.3,3937.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21458,1,3.08,12.85,1.07,1.025,330.0,1020,4227,3.3,3928.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21459,3,7.12,14.36,1.62,1.61625,153.0,1025,4129,3.1,3823.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21459,1,6.57,15.83,1.1199999999999999,0.95875,167.0,1026,4188,2.3,3892.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21459,1,7.12,17.22,1.03,0.39249999999999996,281.0,1028,4327,2.1,4037.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21459,1,7.7,17.29,1.27,0.625,341.0,1026,4372,3.0,4072.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21459,4,7.85,16.08,2.55,0.8362499999999999,313.0,1023,4295,3.2,3993.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21459,1,7.39,15.34,2.5300000000000002,0.8625,339.0,1021,4237,2.4,3956.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21459,3,6.97,15.13,1.28,1.03875,305.0,1020,4233,3.3,3937.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21459,1,6.09,15.73,1.07,1.025,330.0,1020,4227,3.3,3928.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21460,3,10.2,17.13,1.62,1.61625,153.0,1025,4129,3.1,3823.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21460,1,9.66,18.63,1.1199999999999999,0.95875,167.0,1026,4188,2.3,3892.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21460,1,10.23,20.01,1.03,0.39249999999999996,281.0,1028,4327,2.1,4037.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21460,1,10.79,20.07,1.27,0.625,341.0,1026,4372,3.0,4072.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21460,4,10.94,18.93,2.55,0.8362499999999999,313.0,1023,4295,3.2,3993.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21460,1,10.41,18.18,2.5300000000000002,0.8625,339.0,1021,4237,2.4,3956.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21460,3,9.98,17.91,1.28,1.03875,305.0,1020,4233,3.3,3937.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21460,1,9.11,18.62,1.07,1.025,330.0,1020,4227,3.3,3928.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21461,3,13.26,19.9,1.62,1.61625,153.0,1025,4129,3.1,3823.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21461,1,12.75,21.41,1.1199999999999999,0.95875,167.0,1026,4188,2.3,3892.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21461,1,13.32,22.8,1.03,0.39249999999999996,281.0,1028,4327,2.1,4037.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21461,1,13.87,22.94,1.27,0.625,341.0,1026,4372,3.0,4072.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21461,4,14.02,21.77,2.55,0.8362499999999999,313.0,1023,4295,3.2,3993.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21461,1,13.43,21.03,2.5300000000000002,0.8625,339.0,1021,4237,2.4,3956.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21461,3,12.98,20.68,1.28,1.03875,305.0,1020,4233,3.3,3937.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21461,1,12.13,21.51,1.07,1.025,330.0,1020,4227,3.3,3928.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21462,1,-1.35,9.3,1.79,1.22875,229.0,1024,4215,3.1,3764.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21462,1,-1.68,9.72,1.5999999999999999,0.91625,254.0,1026,4220,2.6,3786.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21462,1,-0.88,9.81,2.2,0.59375,317.0,1027,4264,1.8,3855.855714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21462,1,-0.51,10.22,1.83,1.01625,328.0,1026,4294,3.6,3885.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21462,3,-1.1,9.13,2.9799999999999995,1.23625,358.0,1023,4187,3.5,3774.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21462,1,-1.51,8.11,2.59,1.36125,7.0,1021,4079,4.4,3607.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21462,1,-2.17,8.24,1.5,1.4337499999999999,301.0,1020,4051,4.0,3568.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21462,1,-2.45,8.27,0.99,1.425,297.0,1020,4031,3.6,3580.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21463,1,0.9,11.36,1.79,1.22875,229.0,1024,4215,3.1,3846.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21463,1,0.58,11.78,1.5999999999999999,0.91625,254.0,1026,4220,2.6,3879.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21463,1,1.36,11.93,2.2,0.59375,317.0,1027,4264,1.8,3966.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21463,1,1.74,12.26,1.83,1.01625,328.0,1026,4294,3.6,3998.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21463,3,1.14,11.16,2.9799999999999995,1.23625,358.0,1023,4187,3.5,3883.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21463,1,0.68,10.17,2.59,1.36125,7.0,1021,4079,4.4,3691.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21463,1,0.03,10.32,1.5,1.4337499999999999,301.0,1020,4051,4.0,3647.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21463,1,-0.26,10.38,0.99,1.425,297.0,1020,4031,3.6,3633.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21464,1,4.06,14.25,1.79,1.22875,229.0,1024,4215,3.1,3921.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21464,1,3.74,14.67,1.5999999999999999,0.91625,254.0,1026,4220,2.6,3937.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21464,1,4.52,15.01,2.2,0.59375,317.0,1027,4264,1.8,3998.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21464,1,4.88,15.14,1.83,1.01625,328.0,1026,4294,3.6,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21464,3,4.28,14.01,2.9799999999999995,1.23625,358.0,1023,4187,3.5,3907.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21464,1,3.75,13.16,2.59,1.36125,7.0,1021,4079,4.4,3778.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21464,1,3.1,13.24,1.5,1.4337499999999999,301.0,1020,4051,4.0,3751.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21464,1,2.8,13.34,0.99,1.425,297.0,1020,4031,3.6,3750.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21465,1,7.22,17.23,1.79,1.22875,229.0,1024,4215,3.1,3921.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21465,1,6.9,17.58,1.5999999999999999,0.91625,254.0,1026,4220,2.6,3937.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21465,1,7.68,18.12,2.2,0.59375,317.0,1027,4264,1.8,3998.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21465,1,8.02,18.02,1.83,1.01625,328.0,1026,4294,3.6,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21465,3,7.43,16.91,2.9799999999999995,1.23625,358.0,1023,4187,3.5,3907.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21465,1,6.83,16.16,2.59,1.36125,7.0,1021,4079,4.4,3778.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21465,1,6.19,16.17,1.5,1.4337499999999999,301.0,1020,4051,4.0,3751.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21465,1,5.86,16.31,0.99,1.425,297.0,1020,4031,3.6,3750.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21466,1,10.38,20.28,1.79,1.22875,229.0,1024,4215,3.1,3921.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21466,1,10.07,20.55,1.5999999999999999,0.91625,254.0,1026,4220,2.6,3937.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21466,1,10.84,21.23,2.2,0.59375,317.0,1027,4264,1.8,3998.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21466,1,11.18,20.99,1.83,1.01625,328.0,1026,4294,3.6,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21466,3,10.58,19.91,2.9799999999999995,1.23625,358.0,1023,4187,3.5,3907.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21466,1,9.91,19.18,2.59,1.36125,7.0,1021,4079,4.4,3778.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21466,1,9.27,19.13,1.5,1.4337499999999999,301.0,1020,4051,4.0,3751.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21466,1,8.93,19.28,0.99,1.425,297.0,1020,4031,3.6,3750.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21467,1,-4.86,5.11,1.08,1.4,156.0,1024,4146,5.4,3529.690476190476,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21467,1,-5.41,5.73,0.4566666666666667,1.1916666666666667,170.0,1026,4183,4.4,3601.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21467,1,-5.5,6.52,0.29333333333333333,0.7583333333333334,205.0,1027,4311,2.6,3739.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21467,3,-5.15,6.6,0.75,0.8916666666666666,258.0,1026,4342,3.1,3763.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21467,3,-4.45,5.28,0.6599999999999999,1.0375,335.0,1023,4238,3.6,3609.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21467,3,-5.36,4.82,0.7633333333333333,1.0999999999999999,1.0,1021,4178,3.6,3513.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21467,1,-5.77,4.94,0.5533333333333333,1.0833333333333333,273.0,1020,4180,3.5,3586.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21467,3,-6.18,4.67,0.6333333333333332,1.2541666666666667,309.0,1020,4156,3.7,3456.5714285714284,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21468,1,-3.55,6.3,1.08,1.4,156.0,1024,4146,5.4,3580.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21468,1,-4.09,6.95,0.4566666666666667,1.1916666666666667,170.0,1026,4183,4.4,3691.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21468,1,-4.17,7.76,0.29333333333333333,0.7583333333333334,205.0,1027,4311,2.6,3836.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21468,3,-3.82,7.79,0.75,0.8916666666666666,258.0,1026,4342,3.1,3842.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21468,3,-3.14,6.47,0.6599999999999999,1.0375,335.0,1023,4238,3.6,3697.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21468,3,-4.07,6.01,0.7633333333333333,1.0999999999999999,1.0,1021,4178,3.6,3596.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21468,1,-4.49,6.14,0.5533333333333333,1.0833333333333333,273.0,1020,4180,3.5,3646.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21468,3,-4.9,5.87,0.6333333333333332,1.2541666666666667,309.0,1020,4156,3.7,3563.285714285714,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21469,1,-0.42,9.2,1.08,1.4,156.0,1024,4146,5.4,3739.3095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21469,1,-0.93,9.9,0.4566666666666667,1.1916666666666667,170.0,1026,4183,4.4,3768.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21469,1,-0.99,10.74,0.29333333333333333,0.7583333333333334,205.0,1027,4311,2.6,3924.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21469,3,-0.65,10.69,0.75,0.8916666666666666,258.0,1026,4342,3.1,3972.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21469,3,0.0,9.45,0.6599999999999999,1.0375,335.0,1023,4238,3.6,3838.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21469,3,-0.98,8.9,0.7633333333333333,1.0999999999999999,1.0,1021,4178,3.6,3738.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21469,1,-1.39,9.03,0.5533333333333333,1.0833333333333333,273.0,1020,4180,3.5,3741.1190476190473,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21469,3,-1.82,8.78,0.6333333333333332,1.2541666666666667,309.0,1020,4156,3.7,3699.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21470,1,2.7,12.09,1.08,1.4,156.0,1024,4146,5.4,3859.0476190476193,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21470,1,2.23,12.84,0.4566666666666667,1.1916666666666667,170.0,1026,4183,4.4,3917.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21470,1,2.19,13.72,0.29333333333333333,0.7583333333333334,205.0,1027,4311,2.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21470,3,2.53,13.58,0.75,0.8916666666666666,258.0,1026,4342,3.1,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21470,3,3.16,12.47,0.6599999999999999,1.0375,335.0,1023,4238,3.6,3946.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21470,3,2.1,11.9,0.7633333333333333,1.0999999999999999,1.0,1021,4178,3.6,3876.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21470,1,1.7,11.93,0.5533333333333333,1.0833333333333333,273.0,1020,4180,3.5,3864.690476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21470,3,1.27,11.68,0.6333333333333332,1.2541666666666667,309.0,1020,4156,3.7,3821.1428571428573,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21471,1,5.83,14.98,1.08,1.4,156.0,1024,4146,5.4,3859.380952380952,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21471,1,5.39,15.79,0.4566666666666667,1.1916666666666667,170.0,1026,4183,4.4,3921.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21471,1,5.37,16.71,0.29333333333333333,0.7583333333333334,205.0,1027,4311,2.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21471,3,5.7,16.52,0.75,0.8916666666666666,258.0,1026,4342,3.1,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21471,3,6.31,15.48,0.6599999999999999,1.0375,335.0,1023,4238,3.6,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21471,3,5.19,14.9,0.7633333333333333,1.0999999999999999,1.0,1021,4178,3.6,3882.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21471,1,4.79,14.89,0.5533333333333333,1.0833333333333333,273.0,1020,4180,3.5,3887.404761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21471,3,4.36,14.7,0.6333333333333332,1.2541666666666667,309.0,1020,4156,3.7,3859.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21472,1,8.96,17.89,1.08,1.4,156.0,1024,4146,5.4,3859.380952380952,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21472,1,8.55,18.73,0.4566666666666667,1.1916666666666667,170.0,1026,4183,4.4,3921.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21472,1,8.55,19.69,0.29333333333333333,0.7583333333333334,205.0,1027,4311,2.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21472,3,8.87,19.57,0.75,0.8916666666666666,258.0,1026,4342,3.1,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21472,3,9.45,18.5,0.6599999999999999,1.0375,335.0,1023,4238,3.6,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21472,3,8.29,17.9,0.7633333333333333,1.0999999999999999,1.0,1021,4178,3.6,3882.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21472,1,7.88,17.91,0.5533333333333333,1.0833333333333333,273.0,1020,4180,3.5,3887.404761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21472,3,7.44,17.71,0.6333333333333332,1.2541666666666667,309.0,1020,4156,3.7,3859.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21473,1,12.09,20.95,1.08,1.4,156.0,1024,4146,5.4,3859.380952380952,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21473,1,11.71,21.67,0.4566666666666667,1.1916666666666667,170.0,1026,4183,4.4,3921.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21473,1,11.73,22.72,0.29333333333333333,0.7583333333333334,205.0,1027,4311,2.6,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21473,3,12.05,22.63,0.75,0.8916666666666666,258.0,1026,4342,3.1,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21473,3,12.6,21.52,0.6599999999999999,1.0375,335.0,1023,4238,3.6,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21473,3,11.37,20.91,0.7633333333333333,1.0999999999999999,1.0,1021,4178,3.6,3882.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21473,1,10.97,20.94,0.5533333333333333,1.0833333333333333,273.0,1020,4180,3.5,3887.404761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21473,3,10.53,20.73,0.6333333333333332,1.2541666666666667,309.0,1020,4156,3.7,3859.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21474,1,7.76,15.07,0.6,0.4125,221.0,1020,4197,1.7,3890.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21474,3,8.45,16.23,0.11,0.73,25.0,1021,4228,1.9,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21474,1,7.95,17.43,0.06,0.85,346.0,1022,4319,2.0,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21474,1,9.25,17.38,0.44,0.6825,358.0,1020,4327,2.1,4060.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21474,3,9.58,15.77,2.7299999999999995,0.5762499999999999,37.0,1017,4232,1.3,3925.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21474,3,9.27,14.21,3.83,0.53375,60.0,1016,4149,1.2,3837.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21474,3,8.35,13.47,2.9,0.7125,54.0,1016,4128,1.5,3824.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21474,1,8.1,13.67,1.75,0.52125,54.0,1016,4116,1.4,3820.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21475,1,10.27,18.15,0.6,0.4125,221.0,1020,4197,1.7,3890.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21475,3,11.0,19.34,0.11,0.73,25.0,1021,4228,1.9,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21475,1,10.53,20.58,0.06,0.85,346.0,1022,4319,2.0,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21475,1,11.77,20.47,0.44,0.6825,358.0,1020,4327,2.1,4060.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21475,3,12.07,18.69,2.7299999999999995,0.5762499999999999,37.0,1017,4232,1.3,3925.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21475,3,11.65,16.98,3.83,0.53375,60.0,1016,4149,1.2,3837.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21475,3,10.74,16.27,2.9,0.7125,54.0,1016,4128,1.5,3824.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21475,1,10.45,16.53,1.75,0.52125,54.0,1016,4116,1.4,3820.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21476,1,13.33,21.91,0.6,0.4125,221.0,1020,4197,1.7,3890.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21476,3,14.11,23.13,0.11,0.73,25.0,1021,4228,1.9,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21476,1,13.68,24.41,0.06,0.85,346.0,1022,4319,2.0,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21476,1,14.85,24.23,0.44,0.6825,358.0,1020,4327,2.1,4060.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21476,3,15.11,22.24,2.7299999999999995,0.5762499999999999,37.0,1017,4232,1.3,3925.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21476,3,14.54,20.37,3.83,0.53375,60.0,1016,4149,1.2,3837.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21476,3,13.65,19.68,2.9,0.7125,54.0,1016,4128,1.5,3824.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21476,1,13.31,20.02,1.75,0.52125,54.0,1016,4116,1.4,3820.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21477,1,16.38,25.67,0.6,0.4125,221.0,1020,4197,1.7,3890.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21477,3,17.22,26.93,0.11,0.73,25.0,1021,4228,1.9,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21477,1,16.82,28.26,0.06,0.85,346.0,1022,4319,2.0,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21477,1,17.92,28.0,0.44,0.6825,358.0,1020,4327,2.1,4060.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21477,3,18.14,25.8,2.7299999999999995,0.5762499999999999,37.0,1017,4232,1.3,3925.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21477,3,17.43,23.8,3.83,0.53375,60.0,1016,4149,1.2,3837.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21477,3,16.55,23.09,2.9,0.7125,54.0,1016,4128,1.5,3824.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21477,1,16.17,23.51,1.75,0.52125,54.0,1016,4116,1.4,3820.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21478,1,9.44,16.73,0.54,0.45875,50.0,1020,4197,1.6,3886.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21478,3,10.14,17.87,0.11,0.7,24.0,1020,4229,1.8,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21478,1,9.63,19.07,0.04,0.845,348.0,1022,4321,1.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21478,1,10.91,19.06,0.43000000000000005,0.64875,1.0,1020,4328,2.1,4081.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21478,3,11.22,17.45,2.69,0.5712499999999999,72.0,1017,4233,1.2,3911.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21478,3,10.83,15.79,3.9099999999999997,0.55375,61.0,1016,4151,1.1,3843.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21478,3,9.95,15.03,2.96,0.72,72.0,1016,4130,1.4,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21478,1,9.61,15.26,1.82,0.56625,58.0,1015,4118,1.3,3817.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21479,1,13.6,21.97,0.54,0.45875,50.0,1020,4197,1.6,3886.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21479,3,14.38,23.16,0.11,0.7,24.0,1020,4229,1.8,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21479,1,13.91,24.42,0.04,0.845,348.0,1022,4321,1.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21479,1,15.1,24.3,0.43000000000000005,0.64875,1.0,1020,4328,2.1,4081.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21479,3,15.34,22.36,2.69,0.5712499999999999,72.0,1017,4233,1.2,3911.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21479,3,14.76,20.44,3.9099999999999997,0.55375,61.0,1016,4151,1.1,3843.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21479,3,13.89,19.72,2.96,0.72,72.0,1016,4130,1.4,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21479,1,13.5,20.07,1.82,0.56625,58.0,1015,4118,1.3,3817.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21480,1,16.67,25.84,0.54,0.45875,50.0,1020,4197,1.6,3886.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21480,3,17.51,27.06,0.11,0.7,24.0,1020,4229,1.8,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21480,1,17.08,28.36,0.04,0.845,348.0,1022,4321,1.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21480,1,18.19,28.17,0.43000000000000005,0.64875,1.0,1020,4328,2.1,4081.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21480,3,18.39,25.99,2.69,0.5712499999999999,72.0,1017,4233,1.2,3911.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21480,3,17.66,23.9,3.9099999999999997,0.55375,61.0,1016,4151,1.1,3843.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21480,3,16.79,23.19,2.96,0.72,72.0,1016,4130,1.4,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21480,1,16.37,23.61,1.82,0.56625,58.0,1015,4118,1.3,3817.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21481,1,2.79,14.62,1.24,1.1775,224.0,1022,4238,2.2,3951.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21481,1,3.06,14.79,1.4100000000000001,0.8875,225.0,1023,4248,1.6,3964.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21481,1,3.67,13.57,4.02,0.59625,349.0,1024,4275,1.4,3986.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21481,3,4.17,14.59,2.5500000000000003,0.6975,20.0,1023,4283,1.7,3956.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21481,3,3.9,13.36,2.88,0.9625,30.0,1020,4174,1.8,3863.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21481,4,4.04,11.53,4.46,0.9037499999999999,35.0,1019,4067,1.6,3761.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21481,3,2.44,12.01,2.8200000000000003,0.8300000000000001,34.0,1018,4023,1.5,3687.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21481,3,2.31,11.72,1.8800000000000001,0.72375,261.0,1018,4003,1.4,3681.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21482,1,5.87,17.35,1.24,1.1775,224.0,1022,4238,2.2,3951.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21482,1,6.14,17.51,1.4100000000000001,0.8875,225.0,1023,4248,1.6,3964.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21482,1,6.78,16.28,4.02,0.59625,349.0,1024,4275,1.4,3986.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21482,3,7.33,17.32,2.5500000000000003,0.6975,20.0,1023,4283,1.7,3956.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21482,3,7.0,16.18,2.88,0.9625,30.0,1020,4174,1.8,3863.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21482,4,7.08,14.31,4.46,0.9037499999999999,35.0,1019,4067,1.6,3764.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21482,3,5.48,14.81,2.8200000000000003,0.8300000000000001,34.0,1018,4023,1.5,3723.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21482,3,5.3,14.58,1.8800000000000001,0.72375,261.0,1018,4003,1.4,3709.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21483,1,8.91,20.06,1.24,1.1775,224.0,1022,4238,2.2,3951.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21483,1,9.19,20.21,1.4100000000000001,0.8875,225.0,1023,4248,1.6,3964.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21483,1,9.87,19.02,4.02,0.59625,349.0,1024,4275,1.4,3986.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21483,3,10.47,20.2,2.5500000000000003,0.6975,20.0,1023,4283,1.7,3956.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21483,3,10.07,19.22,2.88,0.9625,30.0,1020,4174,1.8,3863.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21483,4,10.09,17.06,4.46,0.9037499999999999,35.0,1019,4067,1.6,3764.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21483,3,8.48,17.78,2.8200000000000003,0.8300000000000001,34.0,1018,4023,1.5,3724.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21483,3,8.26,17.49,1.8800000000000001,0.72375,261.0,1018,4003,1.4,3709.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21484,1,11.97,22.87,1.24,1.1775,224.0,1022,4238,2.2,3951.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21484,1,12.25,23.03,1.4100000000000001,0.8875,225.0,1023,4248,1.6,3964.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21484,1,12.96,22.0,4.02,0.59625,349.0,1024,4275,1.4,3986.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21484,3,13.61,23.29,2.5500000000000003,0.6975,20.0,1023,4283,1.7,3956.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21484,3,13.15,22.25,2.88,0.9625,30.0,1020,4174,1.8,3863.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21484,4,13.11,20.0,4.46,0.9037499999999999,35.0,1019,4067,1.6,3764.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21484,3,11.49,20.74,2.8200000000000003,0.8300000000000001,34.0,1018,4023,1.5,3724.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21484,3,11.22,20.57,1.8800000000000001,0.72375,261.0,1018,4003,1.4,3709.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21485,1,3.01,14.53,1.72,1.355,201.0,1023,4232,3.3,3954.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21485,1,2.9,14.05,2.06,0.6499999999999999,208.0,1024,4243,2.0,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21485,1,3.7,13.33,3.3099999999999996,0.5712499999999999,1.0,1025,4272,2.1,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21485,1,3.53,15.13,2.38,0.775,3.0,1024,4278,2.5,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21485,4,2.89,14.26,3.9,0.9574999999999999,13.0,1021,4159,2.9,3824.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21485,3,3.07,12.44,4.82,0.8525,16.0,1019,4046,2.8,3759.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21485,1,1.43,12.77,3.17,0.7987500000000001,13.0,1019,3997,2.3,3691.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21485,3,1.16,12.83,2.46,0.74875,9.0,1018,3975,2.0,3687.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21486,1,5.64,16.98,1.72,1.355,201.0,1023,4232,3.3,3954.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21486,1,5.54,16.44,2.06,0.6499999999999999,208.0,1024,4243,2.0,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21486,1,6.35,15.89,3.3099999999999996,0.5712499999999999,1.0,1025,4272,2.1,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21486,1,6.19,17.79,2.38,0.775,3.0,1024,4278,2.5,3967.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21486,4,5.53,16.81,3.9,0.9574999999999999,13.0,1021,4159,2.9,3851.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21486,3,5.64,14.91,4.82,0.8525,16.0,1019,4046,2.8,3759.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21486,1,4.0,15.32,3.17,0.7987500000000001,13.0,1019,3997,2.3,3706.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21486,3,3.7,15.42,2.46,0.74875,9.0,1018,3975,2.0,3687.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21487,1,8.79,20.05,1.72,1.355,201.0,1023,4232,3.3,3954.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21487,1,8.7,19.52,2.06,0.6499999999999999,208.0,1024,4243,2.0,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21487,1,9.54,18.95,3.3099999999999996,0.5712499999999999,1.0,1025,4272,2.1,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21487,1,9.38,20.96,2.38,0.775,3.0,1024,4278,2.5,3967.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21487,4,8.69,19.86,3.9,0.9574999999999999,13.0,1021,4159,2.9,3851.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21487,3,8.72,17.85,4.82,0.8525,16.0,1019,4046,2.8,3759.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21487,1,7.06,18.36,3.17,0.7987500000000001,13.0,1019,3997,2.3,3706.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21487,3,6.73,18.51,2.46,0.74875,9.0,1018,3975,2.0,3687.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21488,1,1.48,12.75,1.44,1.3175,194.0,1023,4235,3.0,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21488,1,1.78,12.55,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3961.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21488,1,2.51,11.58,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21488,1,2.45,13.31,2.74,0.55125,358.0,1024,4280,2.6,3951.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21488,1,1.85,12.49,4.07,0.76625,12.0,1021,4165,2.9,3814.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21488,4,2.32,10.32,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21488,3,0.47,10.9,3.1899999999999995,0.755,13.0,1019,4008,2.3,3678.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21488,3,0.12,10.78,2.54,0.7,359.0,1018,3987,2.0,3641.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21489,1,5.59,16.63,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21489,1,5.91,16.44,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21489,1,6.7,15.46,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21489,1,6.63,17.36,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21489,1,5.99,16.39,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21489,4,6.34,14.11,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21489,3,4.48,14.83,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21489,3,4.09,14.77,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21490,1,8.77,19.66,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21490,1,9.1,19.49,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21490,1,9.93,18.5,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21490,1,9.85,20.47,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21490,1,9.19,19.4,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21490,4,9.44,17.02,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21490,3,7.57,17.86,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21490,3,7.14,17.84,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21491,1,11.93,22.67,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21491,1,12.29,22.54,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21491,1,13.14,21.64,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21491,1,13.07,23.58,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21491,1,12.37,22.4,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21491,4,12.54,19.93,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21491,3,10.65,20.87,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21491,3,10.19,20.9,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21492,1,15.11,25.69,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21492,1,15.48,25.59,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21492,1,16.37,24.78,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21492,1,16.3,26.68,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21492,1,15.56,25.39,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21492,4,15.64,22.83,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21492,3,13.74,23.88,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21492,3,13.25,23.96,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21493,1,18.28,28.72,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21493,1,18.66,28.65,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21493,1,19.6,27.91,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21493,1,19.51,29.8,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21493,1,18.75,28.4,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21493,4,18.73,25.74,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21493,3,16.82,26.91,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21493,3,16.3,27.03,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21494,1,-8.74,1.8,1.26,1.275,145.0,1023,4152,5.0,3425.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21494,1,-9.23,2.28,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3456.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21494,1,-9.26,2.96,0.28,0.8687500000000001,196.0,1027,4316,2.7,3593.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21494,3,-8.85,3.18,0.6800000000000002,0.9375,279.0,1025,4344,3.1,3603.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21494,4,-7.8,1.93,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3528.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21494,3,-8.56,1.39,0.87,1.10375,359.0,1021,4184,3.3,3473.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21494,3,-9.08,1.44,0.71,1.12875,274.0,1020,4187,3.4,3462.4285714285716,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21494,1,-9.51,1.14,0.7,1.3175,311.0,1019,4160,3.6,3415.714285714286,"N"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21495,1,-6.76,3.63,1.26,1.275,145.0,1023,4152,5.0,3433.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21495,1,-7.23,4.14,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3456.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21495,1,-7.26,4.85,0.28,0.8687500000000001,196.0,1027,4316,2.7,3593.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21495,3,-6.86,5.01,0.6800000000000002,0.9375,279.0,1025,4344,3.1,3626.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21495,4,-5.84,3.73,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3528.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21495,3,-6.63,3.2,0.87,1.10375,359.0,1021,4184,3.3,3473.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21495,3,-7.15,3.25,0.71,1.12875,274.0,1020,4187,3.4,3462.4285714285716,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21495,1,-7.58,2.96,0.7,1.3175,311.0,1019,4160,3.6,3415.714285714286,"N"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21496,1,-3.55,6.59,1.26,1.275,145.0,1023,4152,5.0,3538.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21496,1,-4.0,7.15,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3623.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21496,1,-4.02,7.9,0.28,0.8687500000000001,196.0,1027,4316,2.7,3838.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21496,3,-3.62,7.97,0.6800000000000002,0.9375,279.0,1025,4344,3.1,3851.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21496,4,-2.66,6.73,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3700.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21496,3,-3.51,6.13,0.87,1.10375,359.0,1021,4184,3.3,3617.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21496,3,-4.01,6.19,0.71,1.12875,274.0,1020,4187,3.4,3595.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21496,1,-4.45,5.9,0.7,1.3175,311.0,1019,4160,3.6,3576.5714285714284,"N"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21497,1,-0.35,9.54,1.26,1.275,145.0,1023,4152,5.0,3715.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21497,1,-0.76,10.16,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3745.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21497,1,-0.78,10.94,0.28,0.8687500000000001,196.0,1027,4316,2.7,3890.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21497,3,-0.4,10.91,0.6800000000000002,0.9375,279.0,1025,4344,3.1,3928.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21497,4,0.53,9.77,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3798.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21497,3,-0.38,9.16,0.87,1.10375,359.0,1021,4184,3.3,3730.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21497,3,-0.88,9.11,0.71,1.12875,274.0,1020,4187,3.4,3719.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21497,1,-1.33,8.88,0.7,1.3175,311.0,1019,4160,3.6,3705.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21498,1,2.85,12.5,1.26,1.275,145.0,1023,4152,5.0,3798.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21498,1,2.47,13.17,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3854.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21498,1,2.45,13.99,0.28,0.8687500000000001,196.0,1027,4316,2.7,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21498,3,2.82,13.87,0.6800000000000002,0.9375,279.0,1025,4344,3.1,4053.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21498,4,3.7,12.8,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21498,3,2.73,12.17,0.87,1.10375,359.0,1021,4184,3.3,3863.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21498,3,2.25,12.07,0.71,1.12875,274.0,1020,4187,3.4,3835.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21498,1,1.79,11.9,0.7,1.3175,311.0,1019,4160,3.6,3807.0,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21499,1,6.06,15.44,1.26,1.275,145.0,1023,4152,5.0,3843.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21499,1,5.71,16.17,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3906.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21499,1,5.69,17.02,0.28,0.8687500000000001,196.0,1027,4316,2.7,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21499,3,6.05,16.91,0.6800000000000002,0.9375,279.0,1025,4344,3.1,4053.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21499,4,6.88,15.83,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21499,3,5.85,15.19,0.87,1.10375,359.0,1021,4184,3.3,3891.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21499,3,5.38,15.12,0.71,1.12875,274.0,1020,4187,3.4,3880.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21499,1,4.91,14.94,0.7,1.3175,311.0,1019,4160,3.6,3865.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21500,1,9.26,18.46,1.26,1.275,145.0,1023,4152,5.0,3843.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21500,1,8.94,19.18,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3906.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21500,1,8.92,20.08,0.28,0.8687500000000001,196.0,1027,4316,2.7,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21500,3,9.27,20.0,0.6800000000000002,0.9375,279.0,1025,4344,3.1,4053.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21500,4,10.06,18.85,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21500,3,8.96,18.2,0.87,1.10375,359.0,1021,4184,3.3,3891.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21500,3,8.5,18.15,0.71,1.12875,274.0,1020,4187,3.4,3880.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21500,1,8.02,17.96,0.7,1.3175,311.0,1019,4160,3.6,3865.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21501,1,12.47,21.56,1.26,1.275,145.0,1023,4152,5.0,3843.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21501,1,12.18,22.18,0.48000000000000004,1.3087499999999999,151.0,1025,4186,4.4,3906.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21501,1,12.17,23.19,0.28,0.8687500000000001,196.0,1027,4316,2.7,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21501,3,12.51,23.1,0.6800000000000002,0.9375,279.0,1025,4344,3.1,4053.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21501,4,13.25,21.88,0.7999999999999999,1.10875,296.0,1023,4240,3.5,3946.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21501,3,12.09,21.22,0.87,1.10375,359.0,1021,4184,3.3,3891.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21501,3,11.65,21.19,0.71,1.12875,274.0,1020,4187,3.4,3880.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21501,1,11.16,20.99,0.7,1.3175,311.0,1019,4160,3.6,3865.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21502,3,-4.68,3.63,1.79,1.4175,206.0,1026,4218,4.0,3509.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21502,3,-5.98,4.65,0.71,1.10625,225.0,1027,4244,2.9,3525.3125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21502,1,-5.21,5.65,0.65,0.75,325.0,1029,4359,1.2,3776.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21502,1,-4.55,5.47,0.9600000000000001,0.9075,286.0,1027,4389,1.7,3841.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21502,4,-4.09,4.28,1.69,1.12125,272.0,1024,4303,2.4,3717.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21502,3,-4.67,3.81,1.44,1.225,292.0,1022,4248,2.9,3719.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21502,3,-4.69,3.83,0.9400000000000002,1.3199999999999998,283.0,1021,4243,3.1,3657.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21502,3,-5.2,3.88,0.79,1.3625,282.0,1020,4228,3.0,3641.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21503,3,-0.56,7.51,1.79,1.4175,206.0,1026,4218,4.0,3722.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21503,3,-1.82,8.59,0.71,1.10625,225.0,1027,4244,2.9,3694.33375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21503,1,-1.04,9.58,0.65,0.75,325.0,1029,4359,1.2,3874.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21503,1,-0.4,9.53,0.9600000000000001,0.9075,286.0,1027,4389,1.7,3946.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21503,4,0.06,8.24,1.69,1.12125,272.0,1024,4303,2.4,3844.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21503,3,-0.59,7.78,1.44,1.225,292.0,1022,4248,2.9,3852.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21503,3,-0.63,7.72,0.9400000000000002,1.3199999999999998,283.0,1021,4243,3.1,3832.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21503,3,-1.13,7.93,0.79,1.3625,282.0,1020,4228,3.0,3816.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21504,3,2.54,10.42,1.79,1.4175,206.0,1026,4218,4.0,3824.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21504,3,1.3,11.55,0.71,1.10625,225.0,1027,4244,2.9,3790.04125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21504,1,2.08,12.54,0.65,0.75,325.0,1029,4359,1.2,4001.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21504,1,2.72,12.58,0.9600000000000001,0.9075,286.0,1027,4389,1.7,4049.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21504,4,3.18,11.22,1.69,1.12125,272.0,1024,4303,2.4,3954.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21504,3,2.46,10.77,1.44,1.225,292.0,1022,4248,2.9,3914.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21504,3,2.42,10.72,0.9400000000000002,1.3199999999999998,283.0,1021,4243,3.1,3899.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21504,3,1.92,10.98,0.79,1.3625,282.0,1020,4228,3.0,3886.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21505,1,-0.79,9.32,1.78,1.1875,252.0,1024,4217,3.7,3773.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21505,1,-1.11,9.76,1.63,0.9175,278.0,1026,4224,2.6,3801.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21505,1,-0.31,9.88,2.36,0.51,317.0,1027,4267,1.7,3895.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21505,1,0.1,10.28,2.04,0.87625,329.0,1026,4298,3.8,3927.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21505,3,-0.44,9.24,3.36,1.11375,4.0,1023,4194,3.8,3827.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21505,1,-0.82,8.28,2.96,1.2575,14.0,1021,4087,4.3,3631.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21505,1,-1.52,8.39,1.62,1.3325,299.0,1020,4059,3.8,3596.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21505,1,-1.81,8.39,1.1400000000000001,1.34125,337.0,1020,4039,3.6,3602.405714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21506,1,0.91,10.87,1.78,1.1875,252.0,1024,4217,3.7,3845.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21506,1,0.59,11.32,1.63,0.9175,278.0,1026,4224,2.6,3886.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21506,1,1.39,11.49,2.36,0.51,317.0,1027,4267,1.7,3974.855714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21506,1,1.79,11.83,2.04,0.87625,329.0,1026,4298,3.8,4005.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21506,3,1.25,10.77,3.36,1.11375,4.0,1023,4194,3.8,3898.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21506,1,0.84,9.83,2.96,1.2575,14.0,1021,4087,4.3,3701.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21506,1,0.15,9.96,1.62,1.3325,299.0,1020,4059,3.8,3654.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21506,1,-0.16,9.98,1.1400000000000001,1.34125,337.0,1020,4039,3.6,3641.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21507,1,4.03,13.74,1.78,1.1875,252.0,1024,4217,3.7,3923.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21507,1,3.73,14.19,1.63,0.9175,278.0,1026,4224,2.6,3941.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21507,1,4.53,14.52,2.36,0.51,317.0,1027,4267,1.7,3999.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21507,1,4.92,14.68,2.04,0.87625,329.0,1026,4298,3.8,4006.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21507,3,4.37,13.6,3.36,1.11375,4.0,1023,4194,3.8,3914.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21507,1,3.9,12.75,2.96,1.2575,14.0,1021,4087,4.3,3785.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21507,1,3.2,12.86,1.62,1.3325,299.0,1020,4059,3.8,3758.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21507,1,2.89,12.92,1.1400000000000001,1.34125,337.0,1020,4039,3.6,3759.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21508,1,7.18,16.7,1.78,1.1875,252.0,1024,4217,3.7,3923.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21508,1,6.89,17.1,1.63,0.9175,278.0,1026,4224,2.6,3941.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21508,1,7.68,17.58,2.36,0.51,317.0,1027,4267,1.7,3999.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21508,1,8.06,17.55,2.04,0.87625,329.0,1026,4298,3.8,4006.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21508,3,7.51,16.46,3.36,1.11375,4.0,1023,4194,3.8,3914.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21508,1,6.97,15.74,2.96,1.2575,14.0,1021,4087,4.3,3785.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21508,1,6.28,15.8,1.62,1.3325,299.0,1020,4059,3.8,3758.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21508,1,5.95,15.89,1.1400000000000001,1.34125,337.0,1020,4039,3.6,3759.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21509,1,10.31,19.69,1.78,1.1875,252.0,1024,4217,3.7,3923.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21509,1,10.02,19.99,1.63,0.9175,278.0,1026,4224,2.6,3941.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21509,1,10.82,20.63,2.36,0.51,317.0,1027,4267,1.7,3999.9985714285713,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21509,1,11.18,20.46,2.04,0.87625,329.0,1026,4298,3.8,4006.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21509,3,10.63,19.41,3.36,1.11375,4.0,1023,4194,3.8,3914.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21509,1,10.02,18.71,2.96,1.2575,14.0,1021,4087,4.3,3785.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21509,1,9.34,18.71,1.62,1.3325,299.0,1020,4059,3.8,3758.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21509,1,8.99,18.83,1.1400000000000001,1.34125,337.0,1020,4039,3.6,3759.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21510,1,9.55,18.73,0.34,1.06625,359.0,1019,4219,2.1,3921.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21510,1,10.46,19.71,0.13,1.23,6.0,1020,4241,2.5,3968.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21510,1,9.63,21.05,0.04,1.15,347.0,1021,4325,2.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21510,1,10.84,20.85,0.32,1.04375,12.0,1020,4316,2.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21510,3,11.62,18.94,4.239999999999999,0.9525000000000001,24.0,1017,4232,1.7,3903.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21510,3,11.35,17.2,7.1000000000000005,1.0425,41.0,1015,4156,1.9,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21510,3,11.03,16.67,4.93,1.06375,43.0,1015,4132,1.8,3827.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21510,3,10.57,16.75,2.8800000000000003,0.8999999999999999,18.0,1015,4113,1.7,3806.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21511,1,12.42,22.39,0.34,1.06625,359.0,1019,4219,2.1,3921.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21511,1,13.32,23.32,0.13,1.23,6.0,1020,4241,2.5,3968.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21511,1,12.57,24.76,0.04,1.15,347.0,1021,4325,2.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21511,1,13.74,24.5,0.32,1.04375,12.0,1020,4316,2.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21511,3,14.51,22.07,4.239999999999999,0.9525000000000001,24.0,1017,4232,1.7,3903.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21511,3,14.17,20.33,7.1000000000000005,1.0425,41.0,1015,4156,1.9,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21511,3,13.77,19.98,4.93,1.06375,43.0,1015,4132,1.8,3827.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21511,3,13.41,20.09,2.8800000000000003,0.8999999999999999,18.0,1015,4113,1.7,3806.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21512,1,15.56,26.38,0.34,1.06625,359.0,1019,4219,2.1,3921.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21512,1,16.44,27.26,0.13,1.23,6.0,1020,4241,2.5,3968.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21512,1,15.79,28.81,0.04,1.15,347.0,1021,4325,2.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21512,1,16.92,28.48,0.32,1.04375,12.0,1020,4316,2.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21512,3,17.69,25.49,4.239999999999999,0.9525000000000001,24.0,1017,4232,1.7,3903.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21512,3,17.26,23.75,7.1000000000000005,1.0425,41.0,1015,4156,1.9,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21512,3,16.76,23.6,4.93,1.06375,43.0,1015,4132,1.8,3827.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21512,3,16.51,23.73,2.8800000000000003,0.8999999999999999,18.0,1015,4113,1.7,3806.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21513,1,-1.62,9.38,1.84,1.1575,220.0,1024,4213,2.9,3762.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21513,1,-1.99,9.77,1.56,0.915,248.0,1026,4217,2.6,3782.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21513,1,-1.23,9.75,2.07,0.7324999999999999,305.0,1027,4261,1.9,3847.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21513,1,-0.9,10.2,1.64,1.09125,329.0,1026,4291,3.4,3869.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21513,3,-1.48,9.05,2.7199999999999998,1.3112499999999998,354.0,1022,4182,3.5,3750.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21513,3,-1.9,8.02,2.2800000000000002,1.4175,309.0,1021,4071,4.5,3594.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21513,1,-2.54,8.17,1.3699999999999999,1.4825,310.0,1020,4044,4.1,3550.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21513,1,-2.81,8.2,0.89,1.4962499999999999,304.0,1019,4024,3.7,3572.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21514,1,0.93,11.73,1.84,1.1575,220.0,1024,4213,2.9,3845.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21514,1,0.57,12.13,1.56,0.915,248.0,1026,4217,2.6,3867.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21514,1,1.33,12.12,2.07,0.7324999999999999,305.0,1027,4261,1.9,3952.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21514,1,1.65,12.55,1.64,1.09125,329.0,1026,4291,3.4,4000.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21514,3,1.06,11.38,2.7199999999999998,1.3112499999999998,354.0,1022,4182,3.5,3872.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21514,3,0.58,10.37,2.2800000000000002,1.4175,309.0,1021,4071,4.5,3690.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21514,1,-0.05,10.55,1.3699999999999999,1.4825,310.0,1020,4044,4.1,3640.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21514,1,-0.34,10.61,0.89,1.4962499999999999,304.0,1019,4024,3.7,3629.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21515,1,4.09,14.62,1.84,1.1575,220.0,1024,4213,2.9,3919.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21515,1,3.74,15.01,1.56,0.915,248.0,1026,4217,2.6,3935.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21515,1,4.49,15.23,2.07,0.7324999999999999,305.0,1027,4261,1.9,3997.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21515,1,4.8,15.42,1.64,1.09125,329.0,1026,4291,3.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21515,3,4.21,14.22,2.7199999999999998,1.3112499999999998,354.0,1022,4182,3.5,3904.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21515,3,3.66,13.32,2.2800000000000002,1.4175,309.0,1021,4071,4.5,3776.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21515,1,3.04,13.46,1.3699999999999999,1.4825,310.0,1020,4044,4.1,3751.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21515,1,2.73,13.56,0.89,1.4962499999999999,304.0,1019,4024,3.7,3751.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21516,1,7.25,17.53,1.84,1.1575,220.0,1024,4213,2.9,3919.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21516,1,6.91,17.93,1.56,0.915,248.0,1026,4217,2.6,3935.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21516,1,7.65,18.38,2.07,0.7324999999999999,305.0,1027,4261,1.9,3997.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21516,1,7.96,18.32,1.64,1.09125,329.0,1026,4291,3.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21516,3,7.36,17.11,2.7199999999999998,1.3112499999999998,354.0,1022,4182,3.5,3904.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21516,3,6.74,16.34,2.2800000000000002,1.4175,309.0,1021,4071,4.5,3776.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21516,1,6.12,16.4,1.3699999999999999,1.4825,310.0,1020,4044,4.1,3751.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21516,1,5.8,16.55,0.89,1.4962499999999999,304.0,1019,4024,3.7,3751.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21517,1,10.41,20.58,1.84,1.1575,220.0,1024,4213,2.9,3919.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21517,1,10.08,20.85,1.56,0.915,248.0,1026,4217,2.6,3935.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21517,1,10.81,21.53,2.07,0.7324999999999999,305.0,1027,4261,1.9,3997.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21517,1,11.11,21.24,1.64,1.09125,329.0,1026,4291,3.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21517,3,10.51,20.15,2.7199999999999998,1.3112499999999998,354.0,1022,4182,3.5,3904.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21517,3,9.82,19.38,2.2800000000000002,1.4175,309.0,1021,4071,4.5,3776.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21517,1,9.21,19.33,1.3699999999999999,1.4825,310.0,1020,4044,4.1,3751.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21517,1,8.87,19.52,0.89,1.4962499999999999,304.0,1019,4024,3.7,3751.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21518,3,3.53,14.37,1.7600000000000002,1.2149999999999999,280.0,1022,4242,3.1,3948.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21518,1,3.15,14.98,2.9,0.995,263.0,1023,4256,2.6,3966.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21518,3,4.55,14.47,4.28,0.8412499999999999,321.0,1025,4274,1.8,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21518,3,4.86,15.37,2.48,0.8062499999999999,357.0,1023,4279,2.1,4008.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21518,1,3.84,14.76,3.94,0.9525000000000001,356.0,1020,4157,2.5,3896.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21518,4,4.78,12.5,5.69,0.86375,3.0,1019,4041,2.4,3750.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21518,4,3.97,12.45,3.6,0.8049999999999999,355.0,1018,3988,2.0,3689.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21518,4,3.75,12.43,4.11,0.6900000000000001,346.0,1018,3964,1.6,3662.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21519,3,5.1,15.84,1.7600000000000002,1.2149999999999999,280.0,1022,4242,3.1,3948.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21519,1,4.73,16.49,2.9,0.995,263.0,1023,4256,2.6,3966.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21519,3,6.14,15.81,4.28,0.8412499999999999,321.0,1025,4274,1.8,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21519,3,6.45,16.74,2.48,0.8062499999999999,357.0,1023,4279,2.1,4008.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21519,1,5.42,16.22,3.94,0.9525000000000001,356.0,1020,4157,2.5,3896.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21519,4,6.31,13.86,5.69,0.86375,3.0,1019,4041,2.4,3750.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21519,4,5.49,13.87,3.6,0.8049999999999999,355.0,1018,3988,2.0,3689.5225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21519,4,5.26,13.86,4.11,0.6900000000000001,346.0,1018,3964,1.6,3662.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21520,3,8.27,18.9,1.7600000000000002,1.2149999999999999,280.0,1022,4242,3.1,3948.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21520,1,7.91,19.55,2.9,0.995,263.0,1023,4256,2.6,3966.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21520,3,9.37,18.55,4.28,0.8412499999999999,321.0,1025,4274,1.8,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21520,3,9.64,19.86,2.48,0.8062499999999999,357.0,1023,4279,2.1,4008.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21520,1,8.61,19.2,3.94,0.9525000000000001,356.0,1020,4157,2.5,3896.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21520,4,9.39,16.75,5.69,0.86375,3.0,1019,4041,2.4,3750.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21520,4,8.57,16.89,3.6,0.8049999999999999,355.0,1018,3988,2.0,3689.5225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21520,4,8.31,16.88,4.11,0.6900000000000001,346.0,1018,3964,1.6,3662.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21521,3,11.47,21.98,1.7600000000000002,1.2149999999999999,280.0,1022,4242,3.1,3948.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21521,1,11.12,22.63,2.9,0.995,263.0,1023,4256,2.6,3966.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21521,3,12.61,21.5,4.28,0.8412499999999999,321.0,1025,4274,1.8,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21521,3,12.86,23.03,2.48,0.8062499999999999,357.0,1023,4279,2.1,4008.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21521,1,11.81,22.19,3.94,0.9525000000000001,356.0,1020,4157,2.5,3896.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21521,4,12.49,19.66,5.69,0.86375,3.0,1019,4041,2.4,3750.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21521,4,11.66,19.93,3.6,0.8049999999999999,355.0,1018,3988,2.0,3689.5225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21521,4,11.37,19.92,4.11,0.6900000000000001,346.0,1018,3964,1.6,3662.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21522,3,-0.08,7.88,1.86,1.1637499999999998,127.0,1023,4146,2.4,3713.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21522,1,-0.74,8.8,1.24,1.025,149.0,1024,4211,2.2,3782.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21522,1,-0.33,10.22,1.03,0.80375,268.0,1026,4344,1.8,3920.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21522,1,0.78,10.39,1.3299999999999998,0.6925000000000001,292.0,1024,4374,1.5,3953.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21522,4,1.11,9.42,2.11,0.8899999999999999,292.0,1021,4323,2.7,3900.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21522,3,1.06,8.57,2.93,0.9475,270.0,1019,4289,2.5,3889.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21522,3,1.06,8.08,1.79,1.1412499999999999,291.0,1019,4287,3.3,3890.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21522,3,-0.02,8.78,1.34,1.19875,295.0,1018,4283,3.6,3871.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21523,3,1.95,9.8,1.86,1.1637499999999998,127.0,1023,4146,2.4,3795.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21523,1,1.31,10.77,1.24,1.025,149.0,1024,4211,2.2,3837.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21523,1,1.75,12.2,1.03,0.80375,268.0,1026,4344,1.8,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21523,1,2.86,12.37,1.3299999999999998,0.6925000000000001,292.0,1024,4374,1.5,4076.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21523,4,3.18,11.37,2.11,0.8899999999999999,292.0,1021,4323,2.7,4006.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21523,3,3.07,10.5,2.93,0.9475,270.0,1019,4289,2.5,3962.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21523,3,3.04,9.98,1.79,1.1412499999999999,291.0,1019,4287,3.3,3968.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21523,3,1.99,10.75,1.34,1.19875,295.0,1018,4283,3.6,3954.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21524,3,4.92,12.6,1.86,1.1637499999999998,127.0,1023,4146,2.4,3854.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21524,1,4.3,13.64,1.24,1.025,149.0,1024,4211,2.2,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21524,1,4.78,15.1,1.03,0.80375,268.0,1026,4344,1.8,4078.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21524,1,5.9,15.25,1.3299999999999998,0.6925000000000001,292.0,1024,4374,1.5,4103.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21524,4,6.2,14.21,2.11,0.8899999999999999,292.0,1021,4323,2.7,4036.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21524,3,6.0,13.33,2.93,0.9475,270.0,1019,4289,2.5,3988.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21524,3,5.94,12.75,1.79,1.1412499999999999,291.0,1019,4287,3.3,3999.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21524,3,4.92,13.65,1.34,1.19875,295.0,1018,4283,3.6,4006.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21525,3,7.88,15.4,1.86,1.1637499999999998,127.0,1023,4146,2.4,3854.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21525,1,7.28,16.5,1.24,1.025,149.0,1024,4211,2.2,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21525,1,7.83,17.99,1.03,0.80375,268.0,1026,4344,1.8,4078.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21525,1,8.94,18.18,1.3299999999999998,0.6925000000000001,292.0,1024,4374,1.5,4103.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21525,4,9.22,17.05,2.11,0.8899999999999999,292.0,1021,4323,2.7,4036.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21525,3,8.93,16.16,2.93,0.9475,270.0,1019,4289,2.5,3988.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21525,3,8.84,15.53,1.79,1.1412499999999999,291.0,1019,4287,3.3,3999.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21525,3,7.87,16.55,1.34,1.19875,295.0,1018,4283,3.6,4006.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21526,3,10.84,18.2,1.86,1.1637499999999998,127.0,1023,4146,2.4,3854.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21526,1,10.27,19.38,1.24,1.025,149.0,1024,4211,2.2,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21526,1,10.87,20.9,1.03,0.80375,268.0,1026,4344,1.8,4078.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21526,1,11.99,21.11,1.3299999999999998,0.6925000000000001,292.0,1024,4374,1.5,4103.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21526,4,12.24,19.9,2.11,0.8899999999999999,292.0,1021,4323,2.7,4036.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21526,3,11.86,18.99,2.93,0.9475,270.0,1019,4289,2.5,3988.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21526,3,11.74,18.3,1.79,1.1412499999999999,291.0,1019,4287,3.3,3999.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21526,3,10.8,19.44,1.34,1.19875,295.0,1018,4283,3.6,4006.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21527,3,13.81,21.01,1.86,1.1637499999999998,127.0,1023,4146,2.4,3854.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21527,1,13.26,22.24,1.24,1.025,149.0,1024,4211,2.2,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21527,1,13.91,23.79,1.03,0.80375,268.0,1026,4344,1.8,4078.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21527,1,15.03,24.05,1.3299999999999998,0.6925000000000001,292.0,1024,4374,1.5,4103.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21527,4,15.27,22.76,2.11,0.8899999999999999,292.0,1021,4323,2.7,4036.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21527,3,14.8,21.81,2.93,0.9475,270.0,1019,4289,2.5,3988.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21527,3,14.65,21.08,1.79,1.1412499999999999,291.0,1019,4287,3.3,3999.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21527,3,13.74,22.33,1.34,1.19875,295.0,1018,4283,3.6,4006.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21528,1,5.24,17.96,1.1600000000000001,1.4,204.0,1022,4232,3.5,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21528,1,4.98,17.12,2.1999999999999997,0.575,210.0,1022,4239,2.5,3940.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21528,1,5.35,16.65,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21528,1,5.14,18.28,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21528,3,4.69,17.03,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21528,1,4.79,15.36,3.4,0.92875,17.0,1018,4038,3.2,3767.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21528,1,3.24,15.64,2.29,0.8087500000000001,6.0,1018,3992,2.6,3712.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21528,3,3.06,15.76,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3691.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21529,1,8.67,21.16,1.1600000000000001,1.4,204.0,1022,4232,3.5,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21529,1,8.4,20.29,2.1999999999999997,0.575,210.0,1022,4239,2.5,3940.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21529,1,8.79,20.03,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21529,1,8.6,21.71,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21529,3,8.14,20.6,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21529,1,8.18,18.86,3.4,0.92875,17.0,1018,4038,3.2,3767.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21529,1,6.6,19.18,2.29,0.8087500000000001,6.0,1018,3992,2.6,3712.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21529,3,6.4,19.32,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3691.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21530,1,11.71,24.14,1.1600000000000001,1.4,204.0,1022,4232,3.5,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21530,1,11.44,23.13,2.1999999999999997,0.575,210.0,1022,4239,2.5,3940.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21530,1,11.86,23.19,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21530,1,11.67,24.96,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21530,3,11.22,23.76,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21530,1,11.19,21.96,3.4,0.92875,17.0,1018,4038,3.2,3767.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21530,1,9.59,22.31,2.29,0.8087500000000001,6.0,1018,3992,2.6,3712.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21530,3,9.37,22.47,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3691.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21531,1,14.77,27.32,1.1600000000000001,1.4,204.0,1022,4232,3.5,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21531,1,14.49,26.26,2.1999999999999997,0.575,210.0,1022,4239,2.5,3940.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21531,1,14.94,26.37,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21531,1,14.75,28.22,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21531,3,14.3,26.94,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21531,1,14.21,25.05,3.4,0.92875,17.0,1018,4038,3.2,3767.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21531,1,12.59,25.46,2.29,0.8087500000000001,6.0,1018,3992,2.6,3712.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21531,3,12.35,25.62,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3691.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21532,3,0.24,10.62,1.69,1.5162499999999999,272.0,1023,4216,3.3,3794.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21532,1,0.3,11.07,1.27,1.425,274.0,1025,4224,3.0,3814.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21532,1,1.0,11.44,2.2699999999999996,0.8174999999999999,293.0,1026,4275,2.3,3888.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21532,1,1.82,11.44,2.9699999999999998,0.76625,313.0,1024,4295,1.7,3897.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21532,3,1.63,10.62,5.16,0.80125,349.0,1021,4202,2.1,3829.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21532,4,1.69,9.28,4.800000000000001,0.81375,34.0,1019,4103,2.0,3761.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21532,1,0.7,9.09,2.99,0.7887500000000001,1.0,1019,4075,2.2,3691.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21532,3,0.31,9.15,2.82,0.8925000000000001,331.0,1019,4053,2.0,3656.191428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21533,3,3.69,13.8,1.69,1.5162499999999999,272.0,1023,4216,3.3,3927.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21533,1,3.78,14.27,1.27,1.425,274.0,1025,4224,3.0,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21533,1,4.5,14.69,2.2699999999999996,0.8174999999999999,293.0,1026,4275,2.3,4017.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21533,1,5.31,14.68,2.9699999999999998,0.76625,313.0,1024,4295,1.7,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21533,3,5.12,13.83,5.16,0.80125,349.0,1021,4202,2.1,3923.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21533,4,5.09,12.46,4.800000000000001,0.81375,34.0,1019,4103,2.0,3808.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21533,1,4.08,12.33,2.99,0.7887500000000001,1.0,1019,4075,2.2,3770.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21533,3,3.68,12.38,2.82,0.8925000000000001,331.0,1019,4053,2.0,3754.2628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21534,3,6.79,16.63,1.69,1.5162499999999999,272.0,1023,4216,3.3,3938.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21534,1,6.9,17.13,1.27,1.425,274.0,1025,4224,3.0,3959.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21534,1,7.65,17.72,2.2699999999999996,0.8174999999999999,293.0,1026,4275,2.3,4017.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21534,1,8.45,17.62,2.9699999999999998,0.76625,313.0,1024,4295,1.7,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21534,3,8.26,16.72,5.16,0.80125,349.0,1021,4202,2.1,3923.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21534,4,8.14,15.32,4.800000000000001,0.81375,34.0,1019,4103,2.0,3808.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21534,1,7.11,15.27,2.99,0.7887500000000001,1.0,1019,4075,2.2,3772.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21534,3,6.71,15.36,2.82,0.8925000000000001,331.0,1019,4053,2.0,3768.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21535,3,9.87,19.49,1.69,1.5162499999999999,272.0,1023,4216,3.3,3938.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21535,1,10.02,20.14,1.27,1.425,274.0,1025,4224,3.0,3959.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21535,1,10.78,20.74,2.2699999999999996,0.8174999999999999,293.0,1026,4275,2.3,4017.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21535,1,11.58,20.55,2.9699999999999998,0.76625,313.0,1024,4295,1.7,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21535,3,11.39,19.6,5.16,0.80125,349.0,1021,4202,2.1,3923.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21535,4,11.19,18.16,4.800000000000001,0.81375,34.0,1019,4103,2.0,3808.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21535,1,10.14,18.2,2.99,0.7887500000000001,1.0,1019,4075,2.2,3772.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21535,3,9.73,18.34,2.82,0.8925000000000001,331.0,1019,4053,2.0,3768.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21536,3,12.97,22.45,1.69,1.5162499999999999,272.0,1023,4216,3.3,3938.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21536,1,13.13,23.17,1.27,1.425,274.0,1025,4224,3.0,3959.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21536,1,13.91,23.78,2.2699999999999996,0.8174999999999999,293.0,1026,4275,2.3,4017.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21536,1,14.71,23.5,2.9699999999999998,0.76625,313.0,1024,4295,1.7,4002.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21536,3,14.51,22.5,5.16,0.80125,349.0,1021,4202,2.1,3923.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21536,4,14.23,21.03,4.800000000000001,0.81375,34.0,1019,4103,2.0,3808.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21536,1,13.17,21.15,2.99,0.7887500000000001,1.0,1019,4075,2.2,3772.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21536,3,12.75,21.35,2.82,0.8925000000000001,331.0,1019,4053,2.0,3768.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21537,3,-2.48,7.26,1.0,1.595,235.0,1024,4204,4.1,3724.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21537,1,-2.4,8.15,0.84,1.2425000000000002,209.0,1026,4207,3.2,3763.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21537,1,-1.57,8.85,1.4500000000000002,0.5925,318.0,1027,4277,1.3,3855.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21537,1,-0.86,9.02,1.8299999999999998,0.805,324.0,1026,4297,2.3,3863.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21537,4,-1.37,7.74,2.5,1.0325,359.0,1023,4192,3.3,3753.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21537,3,-1.79,6.75,2.09,1.0825,358.0,1021,4090,3.0,3620.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21537,1,-2.44,6.9,1.2,1.0675,291.0,1020,4069,2.6,3568.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21537,3,-2.52,6.9,1.09,0.9487500000000001,334.0,1020,4049,1.9,3593.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21538,3,0.04,9.62,1.0,1.595,235.0,1024,4204,4.1,3788.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21538,1,0.13,10.52,0.84,1.2425000000000002,209.0,1026,4207,3.2,3799.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21538,1,0.97,11.22,1.4500000000000002,0.5925,318.0,1027,4277,1.3,3921.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21538,1,1.67,11.34,1.8299999999999998,0.805,324.0,1026,4297,2.3,3959.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21538,4,1.15,10.06,2.5,1.0325,359.0,1023,4192,3.3,3844.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21538,3,0.67,9.18,2.09,1.0825,358.0,1021,4090,3.0,3685.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21538,1,0.03,9.26,1.2,1.0675,291.0,1020,4069,2.6,3655.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21538,3,-0.07,9.28,1.09,0.9487500000000001,334.0,1020,4049,1.9,3644.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21539,3,3.18,12.58,1.0,1.595,235.0,1024,4204,4.1,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21539,1,3.29,13.49,0.84,1.2425000000000002,209.0,1026,4207,3.2,3929.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21539,1,4.14,14.18,1.4500000000000002,0.5925,318.0,1027,4277,1.3,4011.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21539,1,4.83,14.25,1.8299999999999998,0.805,324.0,1026,4297,2.3,4018.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21539,4,4.3,13.01,2.5,1.0325,359.0,1023,4192,3.3,3921.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21539,3,3.74,12.21,2.09,1.0825,358.0,1021,4090,3.0,3816.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21539,1,3.11,12.19,1.2,1.0675,291.0,1020,4069,2.6,3782.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21539,3,2.99,12.23,1.09,0.9487500000000001,334.0,1020,4049,1.9,3764.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21540,3,6.33,15.63,1.0,1.595,235.0,1024,4204,4.1,3920.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21540,1,6.45,16.46,0.84,1.2425000000000002,209.0,1026,4207,3.2,3929.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21540,1,7.31,17.16,1.4500000000000002,0.5925,318.0,1027,4277,1.3,4011.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21540,1,7.99,17.15,1.8299999999999998,0.805,324.0,1026,4297,2.3,4018.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21540,4,7.44,16.02,2.5,1.0325,359.0,1023,4192,3.3,3921.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21540,3,6.82,15.23,2.09,1.0825,358.0,1021,4090,3.0,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21540,1,6.19,15.12,1.2,1.0675,291.0,1020,4069,2.6,3787.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21540,3,6.04,15.19,1.09,0.9487500000000001,334.0,1020,4049,1.9,3783.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21541,3,9.46,18.69,1.0,1.595,235.0,1024,4204,4.1,3920.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21541,1,9.6,19.44,0.84,1.2425000000000002,209.0,1026,4207,3.2,3929.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21541,1,10.48,20.26,1.4500000000000002,0.5925,318.0,1027,4277,1.3,4011.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21541,1,11.16,20.08,1.8299999999999998,0.805,324.0,1026,4297,2.3,4018.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21541,4,10.58,19.05,2.5,1.0325,359.0,1023,4192,3.3,3921.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21541,3,9.88,18.28,2.09,1.0825,358.0,1021,4090,3.0,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21541,1,9.28,18.19,1.2,1.0675,291.0,1020,4069,2.6,3787.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21541,3,9.1,18.16,1.09,0.9487500000000001,334.0,1020,4049,1.9,3783.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21542,3,12.61,21.73,1.0,1.595,235.0,1024,4204,4.1,3920.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21542,1,12.76,22.4,0.84,1.2425000000000002,209.0,1026,4207,3.2,3929.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21542,1,13.64,23.37,1.4500000000000002,0.5925,318.0,1027,4277,1.3,4011.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21542,1,14.31,23.13,1.8299999999999998,0.805,324.0,1026,4297,2.3,4018.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21542,4,13.72,22.05,2.5,1.0325,359.0,1023,4192,3.3,3921.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21542,3,12.95,21.3,2.09,1.0825,358.0,1021,4090,3.0,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21542,1,12.35,21.24,1.2,1.0675,291.0,1020,4069,2.6,3787.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21542,3,12.15,21.2,1.09,0.9487500000000001,334.0,1020,4049,1.9,3783.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21543,3,15.75,24.78,1.0,1.595,235.0,1024,4204,4.1,3920.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21543,1,15.92,25.37,0.84,1.2425000000000002,209.0,1026,4207,3.2,3929.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21543,1,16.81,26.48,1.4500000000000002,0.5925,318.0,1027,4277,1.3,4011.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21543,1,17.47,26.16,1.8299999999999998,0.805,324.0,1026,4297,2.3,4018.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21543,4,16.87,25.06,2.5,1.0325,359.0,1023,4192,3.3,3921.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21543,3,16.03,24.33,2.09,1.0825,358.0,1021,4090,3.0,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21543,1,15.43,24.29,1.2,1.0675,291.0,1020,4069,2.6,3787.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21543,3,15.21,24.26,1.09,0.9487500000000001,334.0,1020,4049,1.9,3783.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21544,1,11.35,19.14,0.33999999999999997,0.6012500000000001,217.0,1019,4199,1.4,3889.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21544,1,12.05,20.22,0.08,0.7424999999999999,13.0,1020,4231,1.7,3960.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21544,1,11.43,21.4,0.060000000000000005,0.90375,351.0,1021,4323,1.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21544,1,12.67,21.3,0.43000000000000005,0.69125,9.0,1019,4329,2.0,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21544,3,13.13,19.9,3.01,0.59875,31.0,1016,4237,1.1,3912.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21544,3,12.53,18.11,4.25,0.6837500000000001,185.0,1015,4158,1.1,3848.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21544,3,11.88,17.24,2.9699999999999998,0.7550000000000001,71.0,1015,4134,1.1,3833.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21544,3,11.44,17.49,1.97,0.5925,46.0,1015,4124,1.3,3822.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21545,1,13.66,22.23,0.33999999999999997,0.6012500000000001,217.0,1019,4199,1.4,3889.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21545,1,14.39,23.31,0.08,0.7424999999999999,13.0,1020,4231,1.7,3960.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21545,1,13.83,24.52,0.060000000000000005,0.90375,351.0,1021,4323,1.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21545,1,15.03,24.38,0.43000000000000005,0.69125,9.0,1019,4329,2.0,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21545,3,15.41,22.71,3.01,0.59875,31.0,1016,4237,1.1,3912.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21545,3,14.71,20.71,4.25,0.6837500000000001,185.0,1015,4158,1.1,3848.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21545,3,14.03,19.93,2.9699999999999998,0.7550000000000001,71.0,1015,4134,1.1,3833.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21545,3,13.6,20.26,1.97,0.5925,46.0,1015,4124,1.3,3822.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21546,1,16.73,26.34,0.33999999999999997,0.6012500000000001,217.0,1019,4199,1.4,3889.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21546,1,17.51,27.44,0.08,0.7424999999999999,13.0,1020,4231,1.7,3960.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21546,1,17.04,28.69,0.060000000000000005,0.90375,351.0,1021,4323,1.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21546,1,18.16,28.48,0.43000000000000005,0.69125,9.0,1019,4329,2.0,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21546,3,18.46,26.46,3.01,0.59875,31.0,1016,4237,1.1,3912.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21546,3,17.63,24.16,4.25,0.6837500000000001,185.0,1015,4158,1.1,3848.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21546,3,16.89,23.51,2.9699999999999998,0.7550000000000001,71.0,1015,4134,1.1,3833.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21546,3,16.49,23.94,1.97,0.5925,46.0,1015,4124,1.3,3822.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21547,4,2.5,9.47,1.3900000000000001,1.5425,144.0,1023,4123,3.4,3761.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21547,1,0.65,10.83,0.62,1.23375,158.0,1024,4192,2.5,3814.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21547,1,1.32,12.33,0.6300000000000001,0.7125,330.0,1025,4338,1.9,3996.8571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21547,1,2.02,12.52,1.11,0.7325,345.0,1024,4377,2.0,4068.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21547,4,2.02,10.88,2.63,0.755,346.0,1020,4311,2.2,3977.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21547,1,1.76,9.95,2.94,0.5825,346.0,1019,4269,1.8,3905.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21547,3,1.7,9.53,1.87,0.9025,311.0,1019,4268,2.7,3897.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21547,1,0.63,10.26,0.7899999999999999,0.90125,335.0,1018,4257,2.7,3893.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21548,4,5.83,12.54,1.3900000000000001,1.5425,144.0,1023,4123,3.4,3825.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21548,1,4.02,13.96,0.62,1.23375,158.0,1024,4192,2.5,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21548,1,4.73,15.46,0.6300000000000001,0.7125,330.0,1025,4338,1.9,4062.3571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21548,1,5.44,15.6,1.11,0.7325,345.0,1024,4377,2.0,4094.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21548,4,5.42,13.86,2.63,0.755,346.0,1020,4311,2.2,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21548,1,5.07,12.99,2.94,0.5825,346.0,1019,4269,1.8,3980.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21548,3,4.95,12.55,1.87,0.9025,311.0,1019,4268,2.7,3970.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21548,1,3.89,13.31,0.7899999999999999,0.90125,335.0,1018,4257,2.7,3975.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21549,4,8.93,15.41,1.3900000000000001,1.5425,144.0,1023,4123,3.4,3825.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21549,1,7.17,16.88,0.62,1.23375,158.0,1024,4192,2.5,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21549,1,7.91,18.38,0.6300000000000001,0.7125,330.0,1025,4338,1.9,4062.3571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21549,1,8.64,18.48,1.11,0.7325,345.0,1024,4377,2.0,4094.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21549,4,8.58,16.78,2.63,0.755,346.0,1020,4311,2.2,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21549,1,8.15,15.91,2.94,0.5825,346.0,1019,4269,1.8,3980.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21549,3,7.98,15.36,1.87,0.9025,311.0,1019,4268,2.7,3970.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21549,1,6.92,16.28,0.7899999999999999,0.90125,335.0,1018,4257,2.7,3975.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21550,4,12.03,18.27,1.3900000000000001,1.5425,144.0,1023,4123,3.4,3825.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21550,1,10.31,19.8,0.62,1.23375,158.0,1024,4192,2.5,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21550,1,11.09,21.3,0.6300000000000001,0.7125,330.0,1025,4338,1.9,4062.3571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21550,1,11.83,21.35,1.11,0.7325,345.0,1024,4377,2.0,4094.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21550,4,11.74,19.75,2.63,0.755,346.0,1020,4311,2.2,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21550,1,11.23,18.84,2.94,0.5825,346.0,1019,4269,1.8,3980.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21550,3,11.0,18.17,1.87,0.9025,311.0,1019,4268,2.7,3970.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21550,1,9.96,19.26,0.7899999999999999,0.90125,335.0,1018,4257,2.7,3975.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21551,4,15.12,21.14,1.3900000000000001,1.5425,144.0,1023,4123,3.4,3825.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21551,1,13.44,22.72,0.62,1.23375,158.0,1024,4192,2.5,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21551,1,14.25,24.22,0.6300000000000001,0.7125,330.0,1025,4338,1.9,4062.3571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21551,1,15.01,24.24,1.11,0.7325,345.0,1024,4377,2.0,4094.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21551,4,14.89,22.7,2.63,0.755,346.0,1020,4311,2.2,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21551,1,14.3,21.76,2.94,0.5825,346.0,1019,4269,1.8,3980.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21551,3,14.02,20.98,1.87,0.9025,311.0,1019,4268,2.7,3970.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21551,1,12.97,22.23,0.7899999999999999,0.90125,335.0,1018,4257,2.7,3975.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21552,4,18.21,24.0,1.3900000000000001,1.5425,144.0,1023,4123,3.4,3825.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21552,1,16.58,25.65,0.62,1.23375,158.0,1024,4192,2.5,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21552,1,17.44,27.15,0.6300000000000001,0.7125,330.0,1025,4338,1.9,4062.3571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21552,1,18.2,27.16,1.11,0.7325,345.0,1024,4377,2.0,4094.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21552,4,18.05,25.66,2.63,0.755,346.0,1020,4311,2.2,4014.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21552,1,17.38,24.68,2.94,0.5825,346.0,1019,4269,1.8,3980.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21552,3,17.05,23.79,1.87,0.9025,311.0,1019,4268,2.7,3970.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21552,1,16.01,25.2,0.7899999999999999,0.90125,335.0,1018,4257,2.7,3975.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21553,1,1.26,13.0,1.35,1.2850000000000001,198.0,1023,4235,3.0,3952.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21553,1,1.45,12.81,1.6400000000000001,0.7262500000000001,228.0,1024,4245,2.0,3961.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21553,1,2.08,11.73,3.61,0.5325,347.0,1025,4273,1.8,3996.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21553,1,2.11,13.19,2.54,0.6950000000000001,358.0,1024,4279,2.1,3952.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21553,3,1.58,12.3,3.48,0.90125,15.0,1021,4165,2.4,3820.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21553,3,1.89,10.35,4.68,0.8275000000000001,25.0,1019,4057,2.3,3763.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21553,3,0.17,10.88,3.02,0.79125,17.0,1019,4010,2.0,3674.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21553,3,-0.06,10.75,2.17,0.7125,10.0,1018,3989,1.7,3638.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21554,1,5.53,16.86,1.35,1.2850000000000001,198.0,1023,4235,3.0,3952.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21554,1,5.73,16.66,1.6400000000000001,0.7262500000000001,228.0,1024,4245,2.0,3964.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21554,1,6.4,15.72,3.61,0.5325,347.0,1025,4273,1.8,3996.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21554,1,6.45,17.42,2.54,0.6950000000000001,358.0,1024,4279,2.1,3968.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21554,3,5.87,16.45,3.48,0.90125,15.0,1021,4165,2.4,3861.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21554,3,6.07,14.35,4.68,0.8275000000000001,25.0,1019,4057,2.3,3769.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21554,3,4.33,14.98,3.02,0.79125,17.0,1019,4010,2.0,3718.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21554,3,4.06,14.95,2.17,0.7125,10.0,1018,3989,1.7,3701.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21555,1,8.67,19.87,1.35,1.2850000000000001,198.0,1023,4235,3.0,3952.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21555,1,8.87,19.7,1.6400000000000001,0.7262500000000001,228.0,1024,4245,2.0,3964.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21555,1,9.58,18.74,3.61,0.5325,347.0,1025,4273,1.8,3996.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21555,1,9.64,20.56,2.54,0.6950000000000001,358.0,1024,4279,2.1,3968.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21555,3,9.03,19.5,3.48,0.90125,15.0,1021,4165,2.4,3861.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21555,3,9.15,17.3,4.68,0.8275000000000001,25.0,1019,4057,2.3,3769.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21555,3,7.4,18.0,3.02,0.79125,17.0,1019,4010,2.0,3718.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21555,3,7.09,18.04,2.17,0.7125,10.0,1018,3989,1.7,3701.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21556,1,11.8,22.88,1.35,1.2850000000000001,198.0,1023,4235,3.0,3952.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21556,1,12.01,22.78,1.6400000000000001,0.7262500000000001,228.0,1024,4245,2.0,3964.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21556,1,12.75,21.75,3.61,0.5325,347.0,1025,4273,1.8,3996.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21556,1,12.82,23.69,2.54,0.6950000000000001,358.0,1024,4279,2.1,3968.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21556,3,12.18,22.54,3.48,0.90125,15.0,1021,4165,2.4,3861.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21556,3,12.22,20.23,4.68,0.8275000000000001,25.0,1019,4057,2.3,3769.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21556,3,10.45,21.01,3.02,0.79125,17.0,1019,4010,2.0,3718.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21556,3,10.11,21.11,2.17,0.7125,10.0,1018,3989,1.7,3701.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21557,1,4.29,15.32,1.08,1.1925,204.0,1021,4238,3.6,3953.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21557,1,4.56,16.02,0.7000000000000001,1.1125,230.0,1022,4251,3.1,3967.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21557,1,5.07,15.04,2.9,0.71625,346.0,1023,4280,1.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21557,3,5.96,15.36,2.41,0.75375,22.0,1022,4295,1.6,3931.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21557,3,5.67,14.96,3.01,0.9237500000000001,32.0,1019,4196,2.4,3889.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21557,4,5.97,12.26,4.42,0.76625,14.0,1017,4093,2.6,3780.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21557,4,4.93,12.08,2.59,0.7575,39.0,1017,4056,2.0,3735.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21557,3,4.58,11.68,2.13,0.6712500000000001,30.0,1017,4036,1.8,3729.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21558,1,6.82,17.98,1.08,1.1925,204.0,1021,4238,3.6,3953.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21558,1,7.13,18.66,0.7000000000000001,1.1125,230.0,1022,4251,3.1,3967.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21558,1,7.71,17.74,2.9,0.71625,346.0,1023,4280,1.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21558,3,8.62,18.07,2.41,0.75375,22.0,1022,4295,1.6,3931.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21558,3,8.28,17.62,3.01,0.9237500000000001,32.0,1019,4196,2.4,3889.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21558,4,8.5,15.04,4.42,0.76625,14.0,1017,4093,2.6,3782.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21558,4,7.42,14.91,2.59,0.7575,39.0,1017,4056,2.0,3751.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21558,3,7.12,14.54,2.13,0.6712500000000001,30.0,1017,4036,1.8,3736.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21559,1,9.51,20.8,1.08,1.1925,204.0,1021,4238,3.6,3953.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21559,1,9.84,21.47,0.7000000000000001,1.1125,230.0,1022,4251,3.1,3967.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21559,1,10.51,20.61,2.9,0.71625,346.0,1023,4280,1.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21559,3,11.44,20.97,2.41,0.75375,22.0,1022,4295,1.6,3931.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21559,3,11.05,20.45,3.01,0.9237500000000001,32.0,1019,4196,2.4,3889.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21559,4,11.18,17.98,4.42,0.76625,14.0,1017,4093,2.6,3782.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21559,4,10.07,17.91,2.59,0.7575,39.0,1017,4056,2.0,3751.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21559,3,9.8,17.58,2.13,0.6712500000000001,30.0,1017,4036,1.8,3736.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21560,1,12.2,23.78,1.08,1.1925,204.0,1021,4238,3.6,3953.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21560,1,12.57,24.33,0.7000000000000001,1.1125,230.0,1022,4251,3.1,3967.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21560,1,13.33,23.49,2.9,0.71625,346.0,1023,4280,1.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21560,3,14.29,23.87,2.41,0.75375,22.0,1022,4295,1.6,3931.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21560,3,13.83,23.29,3.01,0.9237500000000001,32.0,1019,4196,2.4,3889.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21560,4,13.87,20.97,4.42,0.76625,14.0,1017,4093,2.6,3782.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21560,4,12.73,20.92,2.59,0.7575,39.0,1017,4056,2.0,3751.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21560,3,12.44,20.63,2.13,0.6712500000000001,30.0,1017,4036,1.8,3736.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21561,3,1.98,12.98,1.7100000000000002,1.22875,282.0,1022,4242,3.0,3920.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21561,1,1.66,13.42,2.8499999999999996,1.0037500000000001,265.0,1023,4256,2.6,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21561,3,3.02,13.07,4.2299999999999995,0.8575,319.0,1025,4274,1.8,3976.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21561,3,3.34,13.97,2.4799999999999995,0.81125,355.0,1023,4279,2.0,4005.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21561,1,2.35,13.28,3.98,0.9425000000000001,354.0,1020,4158,2.4,3896.141428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21561,3,3.3,11.17,5.75,0.87875,3.0,1019,4042,2.3,3740.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21561,4,2.43,11.08,3.62,0.79125,354.0,1018,3989,2.0,3653.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21561,4,2.23,11.08,4.18,0.64625,346.0,1018,3965,1.6,3623.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21562,3,5.17,15.9,1.7100000000000002,1.22875,282.0,1022,4242,3.0,3948.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21562,1,4.85,16.48,2.8499999999999996,1.0037500000000001,265.0,1023,4256,2.6,3966.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21562,3,6.25,15.8,4.2299999999999995,0.8575,319.0,1025,4274,1.8,3990.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21562,3,6.54,16.78,2.4799999999999995,0.81125,355.0,1023,4279,2.0,4008.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21562,1,5.55,16.25,3.98,0.9425000000000001,354.0,1020,4158,2.4,3897.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21562,3,6.38,13.89,5.75,0.87875,3.0,1019,4042,2.3,3751.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21562,4,5.51,13.93,3.62,0.79125,354.0,1018,3989,2.0,3690.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21562,4,5.28,13.9,4.18,0.64625,346.0,1018,3965,1.6,3663.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21563,3,8.34,18.97,1.7100000000000002,1.22875,282.0,1022,4242,3.0,3948.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21563,1,8.04,19.53,2.8499999999999996,1.0037500000000001,265.0,1023,4256,2.6,3966.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21563,3,9.48,18.55,4.2299999999999995,0.8575,319.0,1025,4274,1.8,3990.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21563,3,9.74,19.92,2.4799999999999995,0.81125,355.0,1023,4279,2.0,4008.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21563,1,8.73,19.23,3.98,0.9425000000000001,354.0,1020,4158,2.4,3897.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21563,3,9.47,16.77,5.75,0.87875,3.0,1019,4042,2.3,3751.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21563,4,8.59,16.95,3.62,0.79125,354.0,1018,3989,2.0,3690.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21563,4,8.33,16.92,4.18,0.64625,346.0,1018,3965,1.6,3663.5612499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21564,1,11.0,20.41,0.7200000000000001,0.82875,63.0,1019,4211,1.9,3931.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21564,1,11.28,20.98,0.48,0.81,52.0,1020,4241,1.7,3991.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21564,1,11.72,21.7,0.29000000000000004,0.8087500000000001,24.0,1022,4340,1.9,4093.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21564,1,12.08,22.24,0.35000000000000003,0.88375,33.0,1020,4365,1.9,4105.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21564,1,11.95,20.97,1.04,0.6575,47.0,1017,4312,1.3,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21564,3,11.97,19.46,3.0900000000000003,0.53375,65.0,1015,4238,1.7,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21564,3,11.46,18.34,3.2700000000000005,0.75125,89.0,1015,4209,1.9,3933.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21564,3,11.25,18.99,2.3999999999999995,0.9624999999999999,76.0,1015,4211,1.9,3912.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21565,1,13.1,23.25,0.7200000000000001,0.82875,63.0,1019,4211,1.9,3931.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21565,1,13.34,23.85,0.48,0.81,52.0,1020,4241,1.7,3991.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21565,1,13.8,24.55,0.29000000000000004,0.8087500000000001,24.0,1022,4340,1.9,4093.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21565,1,14.15,24.93,0.35000000000000003,0.88375,33.0,1020,4365,1.9,4105.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21565,1,14.03,23.49,1.04,0.6575,47.0,1017,4312,1.3,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21565,3,13.96,21.93,3.0900000000000003,0.53375,65.0,1015,4238,1.7,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21565,3,13.44,20.61,3.2700000000000005,0.75125,89.0,1015,4209,1.9,3933.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21565,3,13.22,21.37,2.3999999999999995,0.9624999999999999,76.0,1015,4211,1.9,3912.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21566,1,16.01,27.19,0.7200000000000001,0.82875,63.0,1019,4211,1.9,3931.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21566,1,16.19,27.83,0.48,0.81,52.0,1020,4241,1.7,3991.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21566,1,16.67,28.58,0.29000000000000004,0.8087500000000001,24.0,1022,4340,1.9,4093.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21566,1,17.02,28.67,0.35000000000000003,0.88375,33.0,1020,4365,1.9,4105.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21566,1,16.91,27.18,1.04,0.6575,47.0,1017,4312,1.3,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21566,3,16.72,25.35,3.0900000000000003,0.53375,65.0,1015,4238,1.7,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21566,3,16.17,23.75,3.2700000000000005,0.75125,89.0,1015,4209,1.9,3933.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21566,3,15.94,24.66,2.3999999999999995,0.9624999999999999,76.0,1015,4211,1.9,3912.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21567,1,9.9,19.29,1.05,0.62125,79.0,1020,4210,1.8,3930.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21567,1,10.12,19.85,0.46,0.6412500000000001,64.0,1020,4240,1.7,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21567,1,10.67,20.73,0.28,0.60875,15.0,1022,4339,1.7,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21567,1,11.17,20.94,0.52,0.80375,39.0,1020,4361,1.6,4088.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21567,1,11.01,19.93,1.28,0.39749999999999996,90.0,1017,4309,1.2,4021.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21567,3,10.91,18.22,3.45,0.445,78.0,1016,4236,1.7,3943.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21567,3,10.48,17.28,3.21,0.5825,89.0,1016,4207,1.7,3922.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21567,3,10.33,17.82,2.63,0.69625,86.0,1016,4208,1.6,3902.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21568,1,12.97,23.34,1.05,0.62125,79.0,1020,4210,1.8,3930.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21568,1,13.13,23.94,0.46,0.6412500000000001,64.0,1020,4240,1.7,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21568,1,13.72,24.61,0.28,0.60875,15.0,1022,4339,1.7,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21568,1,14.19,24.78,0.52,0.80375,39.0,1020,4361,1.6,4088.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21568,1,14.05,23.42,1.28,0.39749999999999996,90.0,1017,4309,1.2,4021.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21568,3,13.84,21.68,3.45,0.445,78.0,1016,4236,1.7,3943.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21568,3,13.41,20.59,3.21,0.5825,89.0,1016,4207,1.7,3922.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21568,3,13.23,21.29,2.63,0.69625,86.0,1016,4208,1.6,3902.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21569,1,15.96,27.26,1.05,0.62125,79.0,1020,4210,1.8,3930.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21569,1,16.04,27.91,0.46,0.6412500000000001,64.0,1020,4240,1.7,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21569,1,16.67,28.61,0.28,0.60875,15.0,1022,4339,1.7,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21569,1,17.12,28.5,0.52,0.80375,39.0,1020,4361,1.6,4088.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21569,1,17.0,26.91,1.28,0.39749999999999996,90.0,1017,4309,1.2,4021.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21569,3,16.69,25.03,3.45,0.445,78.0,1016,4236,1.7,3943.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21569,3,16.24,23.81,3.21,0.5825,89.0,1016,4207,1.7,3922.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21569,3,16.04,24.64,2.63,0.69625,86.0,1016,4208,1.6,3902.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21570,1,9.07,18.97,1.4400000000000002,0.44625000000000004,91.0,1020,4212,1.8,3932.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21570,1,9.11,19.53,0.62,0.3125,77.0,1021,4240,1.4,3983.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21570,1,9.87,20.33,0.37,0.5587500000000001,18.0,1022,4334,1.8,4079.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21570,1,10.43,20.3,0.83,0.7662500000000001,37.0,1020,4355,1.7,4083.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21570,1,10.16,19.64,1.9100000000000001,0.4325,63.0,1017,4304,1.2,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21570,3,10.03,17.73,4.359999999999999,0.42624999999999996,94.0,1016,4234,1.7,3936.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21570,3,9.5,16.88,3.76,0.4325,102.0,1016,4206,1.6,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21570,3,9.36,17.07,3.59,0.47625,104.0,1016,4203,1.4,3911.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21571,1,12.86,23.75,1.4400000000000002,0.44625000000000004,91.0,1020,4212,1.8,3932.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21571,1,12.79,24.38,0.62,0.3125,77.0,1021,4240,1.4,3983.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21571,1,13.57,25.03,0.37,0.5587500000000001,18.0,1022,4334,1.8,4079.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21571,1,14.12,24.82,0.83,0.7662500000000001,37.0,1020,4355,1.7,4083.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21571,1,13.94,23.67,1.9100000000000001,0.4325,63.0,1017,4304,1.2,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21571,3,13.73,21.82,4.359999999999999,0.42624999999999996,94.0,1016,4234,1.7,3936.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21571,3,13.2,20.83,3.76,0.4325,102.0,1016,4206,1.6,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21571,3,13.01,21.2,3.59,0.47625,104.0,1016,4203,1.4,3911.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21572,1,9.77,19.49,0.8099999999999999,0.77,91.0,1020,4218,2.0,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21572,1,9.96,20.16,0.41,0.71375,73.0,1020,4246,2.2,4000.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21572,1,10.63,20.78,0.27,0.7437499999999999,28.0,1022,4331,2.4,4082.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21572,1,11.16,20.57,0.79,0.95,31.0,1020,4351,2.4,4080.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21572,1,11.13,19.74,1.49,0.63375,37.0,1017,4304,1.8,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21572,3,10.91,18.29,3.3600000000000003,0.49375,63.0,1016,4236,1.6,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21572,3,10.09,18.01,3.2399999999999998,0.55375,78.0,1015,4208,1.6,3902.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21572,3,10.12,17.86,2.7,0.6875,77.0,1015,4204,1.3,3916.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21573,1,12.65,23.41,0.8099999999999999,0.77,91.0,1020,4218,2.0,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21573,1,12.78,24.12,0.41,0.71375,73.0,1020,4246,2.2,4000.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21573,1,13.44,24.77,0.27,0.7437499999999999,28.0,1022,4331,2.4,4082.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21573,1,14.0,24.35,0.79,0.95,31.0,1020,4351,2.4,4080.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21573,1,14.02,23.37,1.49,0.63375,37.0,1017,4304,1.8,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21573,3,13.73,21.68,3.3600000000000003,0.49375,63.0,1016,4236,1.6,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21573,3,12.88,21.35,3.2399999999999998,0.55375,78.0,1015,4208,1.6,3902.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21573,3,12.92,21.28,2.7,0.6875,77.0,1015,4204,1.3,3916.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21574,1,15.59,27.41,0.8099999999999999,0.77,91.0,1020,4218,2.0,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21574,1,15.66,28.15,0.41,0.71375,73.0,1020,4246,2.2,4000.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21574,1,16.31,28.83,0.27,0.7437499999999999,28.0,1022,4331,2.4,4082.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21574,1,16.9,28.21,0.79,0.95,31.0,1020,4351,2.4,4080.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21574,1,16.98,27.09,1.49,0.63375,37.0,1017,4304,1.8,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21574,3,16.6,25.14,3.3600000000000003,0.49375,63.0,1016,4236,1.6,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21574,3,15.73,24.77,3.2399999999999998,0.55375,78.0,1015,4208,1.6,3902.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21574,3,15.76,24.78,2.7,0.6875,77.0,1015,4204,1.3,3916.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21575,1,10.42,19.67,0.5700000000000001,0.785,63.0,1019,4216,2.1,3940.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21575,1,10.89,20.33,0.24,0.86625,46.0,1019,4249,2.5,4011.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21575,1,11.47,21.34,0.15000000000000002,1.0225,23.0,1021,4344,3.0,4097.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21575,1,12.11,21.44,0.37,1.1037499999999998,24.0,1019,4367,2.5,4107.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21575,3,12.0,20.22,0.8200000000000001,0.87375,32.0,1016,4316,1.7,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21575,3,11.61,19.26,1.9,0.58375,48.0,1015,4248,1.5,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21575,3,10.78,18.6,2.0,0.7250000000000001,72.0,1015,4215,1.4,3927.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21575,3,10.8,18.83,1.13,0.84375,63.0,1015,4220,1.9,3967.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21576,1,13.06,23.08,0.5700000000000001,0.785,63.0,1019,4216,2.1,3940.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21576,1,13.48,23.67,0.24,0.86625,46.0,1019,4249,2.5,4011.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21576,1,14.1,24.67,0.15000000000000002,1.0225,23.0,1021,4344,3.0,4097.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21576,1,14.74,24.7,0.37,1.1037499999999998,24.0,1019,4367,2.5,4107.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21576,3,14.63,23.37,0.8200000000000001,0.87375,32.0,1016,4316,1.7,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21576,3,14.15,22.3,1.9,0.58375,48.0,1015,4248,1.5,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21576,3,13.35,21.6,2.0,0.7250000000000001,72.0,1015,4215,1.4,3927.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21576,3,13.33,21.85,1.13,0.84375,63.0,1015,4220,1.9,3967.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21577,1,16.01,27.0,0.5700000000000001,0.785,63.0,1019,4216,2.1,3940.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21577,1,16.4,27.62,0.24,0.86625,46.0,1019,4249,2.5,4011.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21577,1,17.06,28.4,0.15000000000000002,1.0225,23.0,1021,4344,3.0,4097.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21577,1,17.69,28.36,0.37,1.1037499999999998,24.0,1019,4367,2.5,4107.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21577,3,17.57,27.04,0.8200000000000001,0.87375,32.0,1016,4316,1.7,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21577,3,17.02,25.71,1.9,0.58375,48.0,1015,4248,1.5,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21577,3,16.23,24.97,2.0,0.7250000000000001,72.0,1015,4215,1.4,3927.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21577,3,16.17,25.24,1.13,0.84375,63.0,1015,4220,1.9,3967.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21578,1,11.75,23.02,0.22,0.9874999999999999,76.0,1019,4247,2.8,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21578,1,12.12,23.48,0.04,0.72,144.0,1020,4265,2.0,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21578,1,12.6,23.88,0.06,0.9875,132.0,1021,4323,2.7,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21578,1,13.11,23.67,0.09,1.26125,31.0,1019,4340,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21578,1,13.42,23.39,0.79,0.8987499999999999,52.0,1016,4284,2.0,3985.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21578,3,13.27,21.62,1.68,0.8624999999999999,102.0,1015,4219,2.0,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21578,3,12.73,20.26,0.9500000000000001,0.8412499999999999,97.0,1015,4186,1.9,3880.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21578,3,12.74,20.07,3.0399999999999996,0.47500000000000003,86.0,1015,4177,1.4,3876.36,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21579,1,15.28,28.56,0.22,0.9874999999999999,76.0,1019,4247,2.8,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21579,1,15.52,29.13,0.04,0.72,144.0,1020,4265,2.0,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21579,1,16.14,29.53,0.06,0.9875,132.0,1021,4323,2.7,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21579,1,16.67,29.13,0.09,1.26125,31.0,1019,4340,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21579,1,16.93,28.65,0.79,0.8987499999999999,52.0,1016,4284,2.0,3985.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21579,3,16.65,26.83,1.68,0.8624999999999999,102.0,1015,4219,2.0,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21579,3,16.01,25.41,0.9500000000000001,0.8412499999999999,97.0,1015,4186,1.9,3880.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21579,3,16.15,24.76,3.0399999999999996,0.47500000000000003,86.0,1015,4177,1.4,3876.36,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21580,1,17.98,32.8,0.22,0.9874999999999999,76.0,1019,4247,2.8,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21580,1,18.13,33.46,0.04,0.72,144.0,1020,4265,2.0,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21580,1,18.86,33.84,0.06,0.9875,132.0,1021,4323,2.7,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21580,1,19.39,33.53,0.09,1.26125,31.0,1019,4340,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21580,3,19.62,32.68,0.79,0.8987499999999999,52.0,1016,4284,2.0,3985.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21580,3,19.25,30.83,1.68,0.8624999999999999,102.0,1015,4219,2.0,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21580,3,18.51,29.37,0.9500000000000001,0.8412499999999999,97.0,1015,4186,1.9,3880.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21580,3,18.76,28.34,3.0399999999999996,0.47500000000000003,86.0,1015,4177,1.4,3876.36,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21581,1,9.45,19.42,1.37,0.47875,90.0,1020,4213,1.8,3935.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21581,1,9.5,20.0,0.5700000000000001,0.42874999999999996,73.0,1021,4242,1.6,3985.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21581,1,10.22,20.66,0.35,0.55375,21.0,1022,4334,1.9,4079.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21581,1,10.74,20.67,0.87,0.82625,33.0,1020,4355,1.9,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21581,1,10.52,19.93,1.84,0.44625,47.0,1017,4305,1.3,3999.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21581,3,10.38,18.11,3.9899999999999998,0.43374999999999997,134.0,1016,4235,1.6,3932.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21581,3,9.81,17.36,3.71,0.38,102.0,1016,4207,1.5,3910.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21581,3,9.72,17.5,3.3299999999999996,0.475,105.0,1016,4204,1.3,3905.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21582,1,12.78,23.65,1.37,0.47875,90.0,1020,4213,1.8,3935.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21582,1,12.74,24.3,0.5700000000000001,0.42874999999999996,73.0,1021,4242,1.6,3985.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21582,1,13.46,24.97,0.35,0.55375,21.0,1022,4334,1.9,4079.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21582,1,14.0,24.69,0.87,0.82625,33.0,1020,4355,1.9,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21582,1,13.85,23.59,1.84,0.44625,47.0,1017,4305,1.3,3999.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21582,3,13.64,21.77,3.9899999999999998,0.43374999999999997,134.0,1016,4235,1.6,3932.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21582,3,13.06,20.9,3.71,0.38,102.0,1016,4207,1.5,3910.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21582,3,12.93,21.18,3.3299999999999996,0.475,105.0,1016,4204,1.3,3905.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21583,1,11.27,20.94,0.56,0.72,53.0,1020,4210,1.8,3923.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21583,1,11.44,21.66,0.47000000000000003,0.625,31.0,1020,4242,1.5,3994.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21583,1,11.86,22.62,0.25,0.6174999999999999,7.0,1022,4343,1.7,4094.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21583,1,12.37,22.62,0.35,0.49249999999999994,12.0,1020,4374,1.3,4113.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21583,1,12.28,21.86,1.48,0.47875,206.0,1017,4311,1.1,4014.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21583,3,12.06,20.4,3.9,0.47500000000000003,62.0,1016,4241,1.9,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21583,4,12.04,18.94,3.51,0.62875,91.0,1015,4214,1.9,3944.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21583,1,11.4,19.65,2.2600000000000002,0.80375,84.0,1015,4219,1.8,3950.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21584,1,13.09,23.17,0.56,0.72,53.0,1020,4210,1.8,3923.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21584,1,13.24,23.88,0.47000000000000003,0.625,31.0,1020,4242,1.5,3994.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21584,1,13.67,24.9,0.25,0.6174999999999999,7.0,1022,4343,1.7,4094.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21584,1,14.21,24.93,0.35,0.49249999999999994,12.0,1020,4374,1.3,4113.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21584,1,14.08,24.04,1.48,0.47875,206.0,1017,4311,1.1,4014.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21584,3,13.76,22.54,3.9,0.47500000000000003,62.0,1016,4241,1.9,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21584,4,13.73,20.99,3.51,0.62875,91.0,1015,4214,1.9,3944.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21584,1,13.07,21.7,2.2600000000000002,0.80375,84.0,1015,4219,1.8,3950.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21585,1,16.04,27.09,0.56,0.72,53.0,1020,4210,1.8,3923.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21585,1,16.19,27.81,0.47000000000000003,0.625,31.0,1020,4242,1.5,3994.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21585,1,16.62,28.72,0.25,0.6174999999999999,7.0,1022,4343,1.7,4094.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21585,1,17.22,28.71,0.35,0.49249999999999994,12.0,1020,4374,1.3,4113.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21585,1,17.04,27.63,1.48,0.47875,206.0,1017,4311,1.1,4014.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21585,3,16.53,26.04,3.9,0.47500000000000003,62.0,1016,4241,1.9,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21585,4,16.48,24.34,3.51,0.62875,91.0,1015,4214,1.9,3944.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21585,1,15.78,25.07,2.2600000000000002,0.80375,84.0,1015,4219,1.8,3950.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21586,1,3.2,14.48,0.22,0.86,99.0,1021,4277,2.1,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21586,1,3.9,15.04,0.30000000000000004,0.83375,40.0,1021,4299,2.3,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21586,1,4.2,15.38,0.14,1.09875,331.0,1022,4326,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21586,1,4.38,15.57,0.22000000000000003,1.1912500000000001,336.0,1020,4333,2.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21586,1,4.62,15.42,0.72,0.79625,314.0,1017,4279,2.2,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21586,1,4.79,13.07,2.14,0.72875,293.0,1016,4226,2.2,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21586,1,4.73,12.66,3.95,0.6399999999999999,299.0,1016,4205,1.5,3900.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21586,3,4.57,12.7,3.3600000000000003,0.75,295.0,1016,4180,1.4,3899.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21587,1,5.8,17.37,0.22,0.86,99.0,1021,4277,2.1,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21587,1,6.55,17.97,0.30000000000000004,0.83375,40.0,1021,4299,2.3,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21587,1,6.86,18.34,0.14,1.09875,331.0,1022,4326,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21587,1,7.02,18.47,0.22000000000000003,1.1912500000000001,336.0,1020,4333,2.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21587,1,7.27,18.26,0.72,0.79625,314.0,1017,4279,2.2,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21587,1,7.43,15.91,2.14,0.72875,293.0,1016,4226,2.2,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21587,1,7.32,15.28,3.95,0.6399999999999999,299.0,1016,4205,1.5,3900.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21587,3,7.12,15.36,3.3600000000000003,0.75,295.0,1016,4180,1.4,3899.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21588,1,8.96,20.88,0.22,0.86,99.0,1021,4277,2.1,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21588,1,9.76,21.54,0.30000000000000004,0.83375,40.0,1021,4299,2.3,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21588,1,10.07,21.94,0.14,1.09875,331.0,1022,4326,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21588,1,10.22,21.98,0.22000000000000003,1.1912500000000001,336.0,1020,4333,2.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21588,1,10.48,21.76,0.72,0.79625,314.0,1017,4279,2.2,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21588,1,10.64,19.38,2.14,0.72875,293.0,1016,4226,2.2,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21588,1,10.46,18.47,3.95,0.6399999999999999,299.0,1016,4205,1.5,3900.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21588,3,10.22,18.6,3.3600000000000003,0.75,295.0,1016,4180,1.4,3899.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21589,1,4.86,16.25,0.22,0.88875,139.0,1021,4277,2.1,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21589,1,5.6,16.84,0.30000000000000004,0.8225,40.0,1021,4299,2.2,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21589,1,5.9,17.19,0.14,1.09875,332.0,1022,4326,2.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21589,1,6.06,17.34,0.22000000000000003,1.2000000000000002,337.0,1020,4333,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21589,1,6.31,17.16,0.73,0.7875,315.0,1017,4279,2.2,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21589,1,6.49,14.81,2.15,0.7325,294.0,1016,4226,2.2,3954.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21589,1,6.4,14.24,3.9099999999999997,0.63625,298.0,1016,4204,1.4,3900.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21589,3,6.21,14.32,3.36,0.7450000000000001,294.0,1016,4180,1.4,3899.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21590,1,8.99,20.87,0.22,0.88875,139.0,1021,4277,2.1,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21590,1,9.8,21.52,0.30000000000000004,0.8225,40.0,1021,4299,2.2,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21590,1,10.1,21.92,0.14,1.09875,332.0,1022,4326,2.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21590,1,10.24,21.97,0.22000000000000003,1.2000000000000002,337.0,1020,4333,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21590,1,10.5,21.75,0.73,0.7875,315.0,1017,4279,2.2,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21590,1,10.68,19.36,2.15,0.7325,294.0,1016,4226,2.2,3954.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21590,1,10.49,18.49,3.9099999999999997,0.63625,298.0,1016,4204,1.4,3900.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21590,3,10.25,18.57,3.36,0.7450000000000001,294.0,1016,4180,1.4,3899.5660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21591,1,3.42,15.35,0.14,0.76625,89.0,1020,4277,3.1,4019.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21591,1,4.41,16.0,0.19999999999999998,0.7575,54.0,1021,4298,2.6,4034.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21591,1,4.94,16.34,0.12000000000000001,0.96875,315.0,1022,4322,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21591,1,5.22,16.6,0.18,1.0587499999999999,331.0,1020,4320,2.6,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21591,1,5.16,16.68,0.6300000000000001,0.7637499999999999,326.0,1017,4270,1.8,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21591,1,5.52,14.46,2.96,0.5325,308.0,1016,4217,2.0,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21591,1,5.76,12.75,4.909999999999999,0.49124999999999996,303.0,1016,4211,1.9,3916.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21591,1,5.53,12.84,3.77,0.5987500000000001,302.0,1016,4187,2.0,3923.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21592,1,5.15,17.44,0.14,0.76625,89.0,1020,4277,3.1,4019.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21592,1,6.16,18.12,0.19999999999999998,0.7575,54.0,1021,4298,2.6,4034.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21592,1,6.67,18.48,0.12000000000000001,0.96875,315.0,1022,4322,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21592,1,6.94,18.69,0.18,1.0587499999999999,331.0,1020,4320,2.6,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21592,1,6.92,18.73,0.6300000000000001,0.7637499999999999,326.0,1017,4270,1.8,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21592,1,7.3,16.54,2.96,0.5325,308.0,1016,4217,2.0,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21592,1,7.51,14.78,4.909999999999999,0.49124999999999996,303.0,1016,4211,1.9,3916.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21592,1,7.28,14.8,3.77,0.5987500000000001,302.0,1016,4187,2.0,3923.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21593,1,8.08,21.01,0.14,0.76625,89.0,1020,4277,3.1,4019.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21593,1,9.15,21.73,0.19999999999999998,0.7575,54.0,1021,4298,2.6,4034.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21593,1,9.61,22.12,0.12000000000000001,0.96875,315.0,1022,4322,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21593,1,9.87,22.25,0.18,1.0587499999999999,331.0,1020,4320,2.6,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21593,1,9.9,22.22,0.6300000000000001,0.7637499999999999,326.0,1017,4270,1.8,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21593,1,10.32,20.08,2.96,0.5325,308.0,1016,4217,2.0,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21593,1,10.47,18.35,4.909999999999999,0.49124999999999996,303.0,1016,4211,1.9,3916.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21593,1,10.24,18.14,3.77,0.5987500000000001,302.0,1016,4187,2.0,3923.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21594,1,11.01,24.56,0.14,0.76625,89.0,1020,4277,3.1,4019.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21594,1,12.14,25.35,0.19999999999999998,0.7575,54.0,1021,4298,2.6,4034.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21594,1,12.57,25.8,0.12000000000000001,0.96875,315.0,1022,4322,2.6,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21594,1,12.8,25.88,0.18,1.0587499999999999,331.0,1020,4320,2.6,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21594,1,12.89,25.81,0.6300000000000001,0.7637499999999999,326.0,1017,4270,1.8,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21594,1,13.34,23.62,2.96,0.5325,308.0,1016,4217,2.0,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21594,1,13.45,21.91,4.909999999999999,0.49124999999999996,303.0,1016,4211,1.9,3916.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21594,1,13.21,21.48,3.77,0.5987500000000001,302.0,1016,4187,2.0,3923.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21595,1,6.11,19.41,0.64,0.73,99.0,1020,4248,2.4,3996.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21595,1,6.87,19.91,0.8,0.60375,53.0,1021,4264,2.6,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21595,1,7.04,20.4,0.2,0.84125,355.0,1022,4295,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21595,1,6.92,20.55,0.41000000000000003,0.8575,32.0,1020,4303,2.7,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21595,1,7.23,19.65,1.31,0.7762500000000001,67.0,1017,4265,2.8,3939.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21595,1,7.4,17.44,2.46,0.8425,336.0,1016,4229,2.5,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21595,1,6.89,17.32,2.06,0.7124999999999999,326.0,1016,4214,2.3,3932.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21595,1,6.59,16.77,2.53,0.9012500000000001,334.0,1016,4198,2.4,3947.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21596,1,9.28,22.63,0.64,0.73,99.0,1020,4248,2.4,3996.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21596,1,9.98,23.15,0.8,0.60375,53.0,1021,4264,2.6,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21596,1,10.19,23.73,0.2,0.84125,355.0,1022,4295,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21596,1,10.1,23.82,0.41000000000000003,0.8575,32.0,1020,4303,2.7,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21596,1,10.36,23.15,1.31,0.7762500000000001,67.0,1017,4265,2.8,3939.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21596,1,10.43,20.81,2.46,0.8425,336.0,1016,4229,2.5,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21596,1,9.84,20.64,2.06,0.7124999999999999,326.0,1016,4214,2.3,3932.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21596,1,9.53,19.86,2.53,0.9012500000000001,334.0,1016,4198,2.4,3947.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21597,1,12.54,25.93,0.64,0.73,99.0,1020,4248,2.4,3996.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21597,1,13.18,26.6,0.8,0.60375,53.0,1021,4264,2.6,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21597,1,13.44,27.17,0.2,0.84125,355.0,1022,4295,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21597,1,13.36,27.18,0.41000000000000003,0.8575,32.0,1020,4303,2.7,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21597,1,13.57,26.75,1.31,0.7762500000000001,67.0,1017,4265,2.8,3939.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21597,1,13.55,24.28,2.46,0.8425,336.0,1016,4229,2.5,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21597,1,12.89,24.05,2.06,0.7124999999999999,326.0,1016,4214,2.3,3932.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21597,1,12.54,23.15,2.53,0.9012500000000001,334.0,1016,4198,2.4,3947.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21598,1,15.79,29.4,0.64,0.73,99.0,1020,4248,2.4,3996.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21598,1,16.38,30.23,0.8,0.60375,53.0,1021,4264,2.6,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21598,1,16.68,30.77,0.2,0.84125,355.0,1022,4295,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21598,1,16.63,30.78,0.41000000000000003,0.8575,32.0,1020,4303,2.7,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21598,1,16.79,30.35,1.31,0.7762500000000001,67.0,1017,4265,2.8,3939.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21598,1,16.67,27.75,2.46,0.8425,336.0,1016,4229,2.5,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21598,1,15.92,27.46,2.06,0.7124999999999999,326.0,1016,4214,2.3,3932.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21598,1,15.56,26.51,2.53,0.9012500000000001,334.0,1016,4198,2.4,3947.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21599,1,7.73,19.4,0.18,0.97125,119.0,1020,4281,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21599,1,8.01,19.99,0.12,0.7749999999999999,59.0,1021,4303,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21599,1,8.43,20.49,0.1,1.0499999999999998,14.0,1022,4331,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21599,1,8.63,20.5,0.060000000000000005,1.19625,5.0,1020,4345,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21599,1,8.75,20.27,0.45000000000000007,0.60875,3.0,1017,4282,1.8,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21599,3,9.14,18.12,2.1199999999999997,0.4625,247.0,1016,4223,1.4,3934.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21599,1,8.96,17.84,3.0100000000000002,0.5137499999999999,355.0,1016,4195,1.3,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21599,3,8.68,17.34,2.8,0.54625,338.0,1016,4176,2.0,3910.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21600,1,8.98,20.87,0.18,0.97125,119.0,1020,4281,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21600,1,9.29,21.5,0.12,0.7749999999999999,59.0,1021,4303,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21600,1,9.72,22.0,0.1,1.0499999999999998,14.0,1022,4331,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21600,1,9.9,21.98,0.060000000000000005,1.19625,5.0,1020,4345,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21600,1,10.03,21.74,0.45000000000000007,0.60875,3.0,1017,4282,1.8,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21600,3,10.42,19.46,2.1199999999999997,0.4625,247.0,1016,4223,1.4,3934.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21600,1,10.19,19.17,3.0100000000000002,0.5137499999999999,355.0,1016,4195,1.3,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21600,3,9.93,18.66,2.8,0.54625,338.0,1016,4176,2.0,3910.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21601,1,12.08,24.6,0.18,0.97125,119.0,1020,4281,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21601,1,12.48,25.3,0.12,0.7749999999999999,59.0,1021,4303,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21601,1,12.92,25.79,0.1,1.0499999999999998,14.0,1022,4331,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21601,1,13.08,25.72,0.060000000000000005,1.19625,5.0,1020,4345,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21601,1,13.22,25.55,0.45000000000000007,0.60875,3.0,1017,4282,1.8,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21601,3,13.6,22.84,2.1199999999999997,0.4625,247.0,1016,4223,1.4,3934.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21601,1,13.27,22.51,3.0100000000000002,0.5137499999999999,355.0,1016,4195,1.3,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21601,3,13.02,21.97,2.8,0.54625,338.0,1016,4176,2.0,3910.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21602,1,15.2,28.39,0.18,0.97125,119.0,1020,4281,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21602,1,15.68,29.16,0.12,0.7749999999999999,59.0,1021,4303,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21602,1,16.13,29.71,0.1,1.0499999999999998,14.0,1022,4331,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21602,1,16.26,29.6,0.060000000000000005,1.19625,5.0,1020,4345,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21602,1,16.42,29.4,0.45000000000000007,0.60875,3.0,1017,4282,1.8,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21602,3,16.77,26.3,2.1199999999999997,0.4625,247.0,1016,4223,1.4,3934.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21602,1,16.35,25.85,3.0100000000000002,0.5137499999999999,355.0,1016,4195,1.3,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21602,3,16.13,25.28,2.8,0.54625,338.0,1016,4176,2.0,3910.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21603,1,8.62,19.93,0.22,1.07875,108.0,1021,4280,2.4,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21603,1,8.78,20.48,0.04,0.79625,62.0,1021,4302,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21603,1,9.24,21.0,0.08,1.1075000000000002,4.0,1022,4331,2.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21603,1,9.35,20.98,0.08,1.21625,34.0,1020,4345,2.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21603,1,9.34,20.75,0.45000000000000007,0.6074999999999999,33.0,1017,4282,1.8,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21603,3,9.64,18.8,2.1999999999999997,0.4625,236.0,1016,4221,1.4,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21603,1,9.38,18.54,2.91,0.48375,352.0,1016,4193,1.4,3892.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21603,3,9.12,18.1,3.04,0.52875,331.0,1016,4175,1.9,3916.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21604,1,12.69,24.64,0.22,1.07875,108.0,1021,4280,2.4,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21604,1,12.96,25.3,0.04,0.79625,62.0,1021,4302,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21604,1,13.43,25.8,0.08,1.1075000000000002,4.0,1022,4331,2.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21604,1,13.51,25.7,0.08,1.21625,34.0,1020,4345,2.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21604,1,13.52,25.5,0.45000000000000007,0.6074999999999999,33.0,1017,4282,1.8,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21604,3,13.79,23.0,2.1999999999999997,0.4625,236.0,1016,4221,1.4,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21604,1,13.41,22.71,2.91,0.48375,352.0,1016,4193,1.4,3892.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21604,3,13.19,22.21,3.04,0.52875,331.0,1016,4175,1.9,3916.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21605,1,15.73,28.21,0.22,1.07875,108.0,1021,4280,2.4,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21605,1,16.08,28.96,0.04,0.79625,62.0,1021,4302,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21605,1,16.56,29.51,0.08,1.1075000000000002,4.0,1022,4331,2.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21605,1,16.61,29.37,0.08,1.21625,34.0,1020,4345,2.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21605,1,16.65,29.17,0.45000000000000007,0.6074999999999999,33.0,1017,4282,1.8,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21605,3,16.89,26.13,2.1999999999999997,0.4625,236.0,1016,4221,1.4,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21605,1,16.43,25.83,2.91,0.48375,352.0,1016,4193,1.4,3892.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21605,3,16.24,25.28,3.04,0.52875,331.0,1016,4175,1.9,3916.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21606,1,7.65,19.29,0.2,1.005,107.0,1020,4281,2.2,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21606,1,7.88,19.87,0.1,0.79875,61.0,1021,4303,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21606,1,8.3,20.37,0.08,1.09625,359.0,1022,4331,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21606,1,8.48,20.38,0.060000000000000005,1.19625,9.0,1020,4345,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21606,1,8.57,20.14,0.44000000000000006,0.5912499999999999,15.0,1017,4282,1.8,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21606,3,8.95,18.07,2.15,0.4375,243.0,1016,4223,1.4,3933.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21606,1,8.74,17.8,2.96,0.49250000000000005,353.0,1016,4194,1.3,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21606,3,8.47,17.33,2.85,0.52,337.0,1016,4176,2.0,3910.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21607,1,9.11,21.01,0.2,1.005,107.0,1020,4281,2.2,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21607,1,9.39,21.61,0.1,0.79875,61.0,1021,4303,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21607,1,9.81,22.11,0.08,1.09625,359.0,1022,4331,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21607,1,9.97,22.09,0.060000000000000005,1.19625,9.0,1020,4345,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21607,1,10.07,21.84,0.44000000000000006,0.5912499999999999,15.0,1017,4282,1.8,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21607,3,10.43,19.61,2.15,0.4375,243.0,1016,4223,1.4,3933.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21607,1,10.18,19.34,2.96,0.49250000000000005,353.0,1016,4194,1.3,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21607,3,9.92,18.84,2.85,0.52,337.0,1016,4176,2.0,3910.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21608,1,12.25,24.69,0.2,1.005,107.0,1020,4281,2.2,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21608,1,12.61,25.37,0.1,0.79875,61.0,1021,4303,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21608,1,13.05,25.87,0.08,1.09625,359.0,1022,4331,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21608,1,13.18,25.79,0.060000000000000005,1.19625,9.0,1020,4345,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21608,1,13.3,25.6,0.44000000000000006,0.5912499999999999,15.0,1017,4282,1.8,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21608,3,13.64,22.94,2.15,0.4375,243.0,1016,4223,1.4,3933.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21608,1,13.3,22.64,2.96,0.49250000000000005,353.0,1016,4194,1.3,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21608,3,13.06,22.11,2.85,0.52,337.0,1016,4176,2.0,3910.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21609,1,15.4,28.44,0.2,1.005,107.0,1020,4281,2.2,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21609,1,15.84,29.2,0.1,0.79875,61.0,1021,4303,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21609,1,16.29,29.75,0.08,1.09625,359.0,1022,4331,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21609,1,16.38,29.63,0.060000000000000005,1.19625,9.0,1020,4345,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21609,1,16.52,29.43,0.44000000000000006,0.5912499999999999,15.0,1017,4282,1.8,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21609,3,16.84,26.35,2.15,0.4375,243.0,1016,4223,1.4,3933.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21609,1,16.41,25.94,2.96,0.49250000000000005,353.0,1016,4194,1.3,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21609,3,16.2,25.36,2.85,0.52,337.0,1016,4176,2.0,3910.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21610,1,7.24,18.1,0.14,1.1287500000000001,109.0,1020,4282,2.6,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21610,1,7.4,18.68,0.06,0.7925000000000001,71.0,1021,4304,2.3,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21610,1,7.88,19.21,0.08,1.1125,354.0,1022,4333,2.8,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21610,1,8.07,19.22,0.04,1.2037499999999999,35.0,1020,4347,2.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21610,1,8.05,19.01,0.37,0.60375,7.0,1017,4282,1.8,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21610,1,8.35,17.27,2.12,0.4,246.0,1016,4221,1.4,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21610,1,8.18,16.94,2.8799999999999994,0.5,1.0,1016,4192,1.5,3893.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21610,3,7.93,16.5,2.96,0.5325,287.0,1016,4174,1.9,3914.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21611,1,9.34,20.66,0.14,1.1287500000000001,109.0,1020,4282,2.6,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21611,1,9.56,21.29,0.06,0.7925000000000001,71.0,1021,4304,2.3,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21611,1,10.05,21.8,0.08,1.1125,354.0,1022,4333,2.8,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21611,1,10.23,21.78,0.04,1.2037499999999999,35.0,1020,4347,2.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21611,1,10.22,21.56,0.37,0.60375,7.0,1017,4282,1.8,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21611,1,10.49,19.57,2.12,0.4,246.0,1016,4221,1.4,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21611,1,10.27,19.21,2.8799999999999994,0.5,1.0,1016,4192,1.5,3893.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21611,3,10.03,18.73,2.96,0.5325,287.0,1016,4174,1.9,3914.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21612,1,12.51,24.52,0.14,1.1287500000000001,109.0,1020,4282,2.6,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21612,1,12.81,25.22,0.06,0.7925000000000001,71.0,1021,4304,2.3,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21612,1,13.32,25.72,0.08,1.1125,354.0,1022,4333,2.8,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21612,1,13.48,25.64,0.04,1.2037499999999999,35.0,1020,4347,2.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21612,1,13.48,25.46,0.37,0.60375,7.0,1017,4282,1.8,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21612,1,13.73,23.05,2.12,0.4,246.0,1016,4221,1.4,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21612,1,13.41,22.63,2.8799999999999994,0.5,1.0,1016,4192,1.5,3893.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21612,3,13.21,22.1,2.96,0.5325,287.0,1016,4174,1.9,3914.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21613,1,9.07,19.93,0.06,1.2537500000000001,89.0,1020,4282,2.8,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21613,1,9.23,20.56,0.1,0.88375,74.0,1020,4304,2.5,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21613,1,9.76,21.04,0.1,1.1625,357.0,1022,4333,2.9,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21613,1,9.95,21.03,0.06,1.3,9.0,1020,4348,3.1,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21613,1,9.9,20.83,0.30000000000000004,0.6625,12.0,1017,4282,1.9,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21613,1,10.14,19.07,2.01,0.55,211.0,1016,4221,1.6,3939.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21613,1,9.94,18.62,2.65,0.57125,228.0,1016,4191,1.4,3880.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21613,3,9.73,18.21,2.87,0.57125,222.0,1016,4173,1.6,3919.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21614,1,12.71,24.5,0.06,1.2537500000000001,89.0,1020,4282,2.8,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21614,1,12.97,25.2,0.1,0.88375,74.0,1020,4304,2.5,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21614,1,13.52,25.66,0.1,1.1625,357.0,1022,4333,2.9,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21614,1,13.68,25.58,0.06,1.3,9.0,1020,4348,3.1,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21614,1,13.65,25.36,0.30000000000000004,0.6625,12.0,1017,4282,1.9,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21614,1,13.84,23.15,2.01,0.55,211.0,1016,4221,1.6,3939.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21614,1,13.53,22.6,2.65,0.57125,228.0,1016,4191,1.4,3880.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21614,3,13.37,22.14,2.87,0.57125,222.0,1016,4173,1.6,3919.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21615,1,8.2,19.37,0.16,1.0412499999999998,109.0,1020,4282,2.4,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21615,1,8.45,19.98,0.06,0.7975,54.0,1021,4304,2.2,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21615,1,8.89,20.51,0.08,1.1,352.0,1022,4332,2.6,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21615,1,9.09,20.5,0.060000000000000005,1.2037499999999999,36.0,1020,4346,2.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21615,1,9.15,20.28,0.4,0.605,1.0,1017,4283,1.8,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21615,3,9.46,18.28,2.12,0.40875,248.0,1016,4222,1.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21615,1,9.28,17.96,2.9599999999999995,0.50875,3.0,1016,4193,1.4,3894.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21615,3,9.03,17.48,2.9200000000000004,0.5287499999999999,288.0,1016,4175,2.0,3908.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21616,1,12.42,24.5,0.16,1.0412499999999998,109.0,1020,4282,2.4,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21616,1,12.78,25.2,0.06,0.7975,54.0,1021,4304,2.2,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21616,1,13.25,25.72,0.08,1.1,352.0,1022,4332,2.6,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21616,1,13.41,25.64,0.060000000000000005,1.2037499999999999,36.0,1020,4346,2.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21616,1,13.49,25.49,0.4,0.605,1.0,1017,4283,1.8,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21616,3,13.78,22.92,2.12,0.40875,248.0,1016,4222,1.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21616,1,13.47,22.52,2.9599999999999995,0.50875,3.0,1016,4193,1.4,3894.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21616,3,13.25,21.98,2.9200000000000004,0.5287499999999999,288.0,1016,4175,2.0,3908.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21617,1,15.55,28.42,0.16,1.0412499999999998,109.0,1020,4282,2.4,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21617,1,16.0,29.2,0.06,0.7975,54.0,1021,4304,2.2,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21617,1,16.48,29.76,0.08,1.1,352.0,1022,4332,2.6,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21617,1,16.62,29.64,0.060000000000000005,1.2037499999999999,36.0,1020,4346,2.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21617,1,16.71,29.45,0.4,0.605,1.0,1017,4283,1.8,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21617,3,16.97,26.38,2.12,0.40875,248.0,1016,4222,1.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21617,1,16.57,25.92,2.9599999999999995,0.50875,3.0,1016,4193,1.4,3894.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21617,3,16.38,25.35,2.9200000000000004,0.5287499999999999,288.0,1016,4175,2.0,3908.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21618,1,5.9,17.38,0.22,0.9575,119.0,1020,4281,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21618,1,6.15,17.92,0.14,0.7875,60.0,1021,4303,2.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21618,1,6.57,18.4,0.1,1.05375,36.0,1022,4331,2.7,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21618,1,6.8,18.44,0.060000000000000005,1.19,5.0,1020,4345,2.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21618,1,6.96,18.25,0.48,0.625,3.0,1017,4283,1.7,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21618,3,7.42,16.12,2.1199999999999997,0.48625,247.0,1016,4223,1.5,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21618,1,7.28,15.87,3.0500000000000003,0.52125,4.0,1016,4196,1.4,3895.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21618,3,6.99,15.37,2.71,0.575,338.0,1016,4177,2.0,3911.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21619,1,8.83,20.9,0.22,0.9575,119.0,1020,4281,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21619,1,9.17,21.52,0.14,0.7875,60.0,1021,4303,2.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21619,1,9.59,22.0,0.1,1.05375,36.0,1022,4331,2.7,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21619,1,9.8,21.99,0.060000000000000005,1.19,5.0,1020,4345,2.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21619,1,9.97,21.75,0.48,0.625,3.0,1017,4283,1.7,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21619,3,10.41,19.34,2.1199999999999997,0.48625,247.0,1016,4223,1.5,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21619,1,10.19,19.07,3.0500000000000003,0.52125,4.0,1016,4196,1.4,3895.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21619,3,9.91,18.55,2.71,0.575,338.0,1016,4177,2.0,3911.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21620,1,11.9,24.59,0.22,0.9575,119.0,1020,4281,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21620,1,12.33,25.29,0.14,0.7875,60.0,1021,4303,2.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21620,1,12.76,25.77,0.1,1.05375,36.0,1022,4331,2.7,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21620,1,12.93,25.71,0.060000000000000005,1.19,5.0,1020,4345,2.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21620,1,13.13,25.51,0.48,0.625,3.0,1017,4283,1.7,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21620,3,13.55,22.7,2.1199999999999997,0.48625,247.0,1016,4223,1.5,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21620,1,13.24,22.42,3.0500000000000003,0.52125,4.0,1016,4196,1.4,3895.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21620,3,12.98,21.87,2.71,0.575,338.0,1016,4177,2.0,3911.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21621,1,14.98,28.33,0.22,0.9575,119.0,1020,4281,2.3,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21621,1,15.49,29.1,0.14,0.7875,60.0,1021,4303,2.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21621,1,15.93,29.65,0.1,1.05375,36.0,1022,4331,2.7,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21621,1,16.06,29.54,0.060000000000000005,1.19,5.0,1020,4345,2.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21621,1,16.28,29.36,0.48,0.625,3.0,1017,4283,1.7,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21621,3,16.69,26.25,2.1199999999999997,0.48625,247.0,1016,4223,1.5,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21621,1,16.29,25.77,3.0500000000000003,0.52125,4.0,1016,4196,1.4,3895.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21621,3,16.04,25.2,2.71,0.575,338.0,1016,4177,2.0,3911.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21622,1,6.26,17.89,0.2,0.97875,106.0,1020,4280,2.3,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21622,1,6.46,18.42,0.14,0.78125,130.0,1021,4302,2.1,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21622,1,6.86,18.9,0.1,1.10375,35.0,1022,4331,2.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21622,1,7.04,18.93,0.060000000000000005,1.1887500000000002,14.0,1020,4345,2.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21622,1,7.15,18.69,0.44000000000000006,0.57625,17.0,1017,4282,1.8,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21622,3,7.57,16.69,2.15,0.4625,240.0,1016,4223,1.4,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21622,1,7.38,16.46,2.94,0.49250000000000005,348.0,1016,4195,1.3,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21622,3,7.1,16.0,2.78,0.50875,332.0,1016,4177,2.0,3911.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21623,1,9.03,21.16,0.2,0.97875,106.0,1020,4280,2.3,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21623,1,9.3,21.75,0.14,0.78125,130.0,1021,4302,2.1,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21623,1,9.7,22.24,0.1,1.10375,35.0,1022,4331,2.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21623,1,9.85,22.22,0.060000000000000005,1.1887500000000002,14.0,1020,4345,2.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21623,1,9.98,21.95,0.44000000000000006,0.57625,17.0,1017,4282,1.8,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21623,3,10.38,19.65,2.15,0.4625,240.0,1016,4223,1.4,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21623,1,10.11,19.41,2.94,0.49250000000000005,348.0,1016,4195,1.3,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21623,3,9.85,18.92,2.78,0.50875,332.0,1016,4177,2.0,3911.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21624,1,12.13,24.8,0.2,0.97875,106.0,1020,4280,2.3,4028.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21624,1,12.48,25.46,0.14,0.78125,130.0,1021,4302,2.1,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21624,1,12.89,25.95,0.1,1.10375,35.0,1022,4331,2.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21624,1,13.01,25.88,0.060000000000000005,1.1887500000000002,14.0,1020,4345,2.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21624,1,13.16,25.67,0.44000000000000006,0.57625,17.0,1017,4282,1.8,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21624,3,13.54,22.94,2.15,0.4625,240.0,1016,4223,1.4,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21624,1,13.18,22.69,2.94,0.49250000000000005,348.0,1016,4195,1.3,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21624,3,12.94,22.16,2.78,0.50875,332.0,1016,4177,2.0,3911.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21625,1,7.98,19.04,0.16,1.11375,108.0,1020,4281,2.6,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21625,1,8.13,19.62,0.06,0.7925000000000001,62.0,1021,4303,2.3,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21625,1,8.62,20.13,0.08,1.08625,358.0,1022,4332,2.7,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21625,1,8.78,20.13,0.06,1.205,35.0,1020,4346,2.9,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21625,1,8.74,19.92,0.38,0.57625,17.0,1017,4282,1.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21625,3,9.03,18.13,2.16,0.40875000000000006,242.0,1016,4221,1.4,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21625,1,8.83,17.81,2.89,0.4875,359.0,1016,4192,1.5,3892.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21625,3,8.57,17.37,3.01,0.5237499999999999,338.0,1016,4174,1.9,3915.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21626,1,9.57,20.92,0.16,1.11375,108.0,1020,4281,2.6,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21626,1,9.76,21.54,0.06,0.7925000000000001,62.0,1021,4303,2.3,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21626,1,10.26,22.05,0.08,1.08625,358.0,1022,4332,2.7,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21626,1,10.4,22.02,0.06,1.205,35.0,1020,4346,2.9,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21626,1,10.38,21.79,0.38,0.57625,17.0,1017,4282,1.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21626,3,10.65,19.8,2.16,0.40875000000000006,242.0,1016,4221,1.4,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21626,1,10.4,19.47,2.89,0.4875,359.0,1016,4192,1.5,3892.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21626,3,10.16,19.01,3.01,0.5237499999999999,338.0,1016,4174,1.9,3915.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21627,1,12.62,24.56,0.16,1.11375,108.0,1020,4281,2.6,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21627,1,12.9,25.25,0.06,0.7925000000000001,62.0,1021,4303,2.3,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21627,1,13.42,25.73,0.08,1.08625,358.0,1022,4332,2.7,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21627,1,13.54,25.65,0.06,1.205,35.0,1020,4346,2.9,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21627,1,13.52,25.44,0.38,0.57625,17.0,1017,4282,1.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21627,3,13.78,23.04,2.16,0.40875000000000006,242.0,1016,4221,1.4,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21627,1,13.44,22.66,2.89,0.4875,359.0,1016,4192,1.5,3892.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21627,3,13.24,22.16,3.01,0.5237499999999999,338.0,1016,4174,1.9,3915.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21628,1,4.81,16.74,0.24,0.8375,115.0,1021,4275,2.0,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21628,1,5.53,17.34,0.32,0.7825000000000001,38.0,1021,4297,2.2,4035.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21628,1,5.8,17.65,0.18,1.07125,336.0,1023,4324,2.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21628,1,5.93,17.8,0.24,1.1749999999999998,341.0,1021,4331,2.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21628,1,6.21,17.55,0.77,0.7425,1.0,1018,4278,2.2,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21628,1,6.41,15.09,2.2600000000000002,0.67375,296.0,1016,4226,2.2,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21628,1,6.33,14.55,3.87,0.5962500000000001,298.0,1016,4205,1.5,3881.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21628,3,6.13,14.75,3.3200000000000003,0.72875,295.0,1016,4180,1.5,3917.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21629,1,8.82,21.14,0.24,0.8375,115.0,1021,4275,2.0,4030.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21629,1,9.6,21.8,0.32,0.7825000000000001,38.0,1021,4297,2.2,4035.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21629,1,9.88,22.16,0.18,1.07125,336.0,1023,4324,2.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21629,1,9.97,22.21,0.24,1.1749999999999998,341.0,1021,4331,2.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21629,1,10.26,21.94,0.77,0.7425,1.0,1018,4278,2.2,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21629,1,10.45,19.45,2.2600000000000002,0.67375,296.0,1016,4226,2.2,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21629,1,10.27,18.72,3.87,0.5962500000000001,298.0,1016,4205,1.5,3881.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21629,3,10.01,18.8,3.3200000000000003,0.72875,295.0,1016,4180,1.5,3917.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21630,1,7.86,19.74,0.34,0.57875,39.0,1020,4257,1.7,4010.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21630,1,8.7,20.33,0.52,0.22499999999999998,91.0,1021,4269,1.2,4019.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21630,1,8.91,20.91,0.44,0.40375,341.0,1022,4293,1.4,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21630,1,9.09,21.11,0.74,0.5249999999999999,2.0,1020,4292,1.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21630,1,9.33,20.26,1.1600000000000001,0.675,342.0,1017,4258,1.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21630,1,9.43,18.38,2.74,0.855,326.0,1016,4217,1.9,3951.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21630,1,9.25,18.05,2.83,0.77375,324.0,1016,4228,2.0,3967.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21630,1,8.67,17.96,2.54,0.805,324.0,1016,4201,1.9,3958.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21631,1,9.39,21.5,0.34,0.57875,39.0,1020,4257,1.7,4010.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21631,1,10.23,22.09,0.52,0.22499999999999998,91.0,1021,4269,1.2,4019.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21631,1,10.48,22.69,0.44,0.40375,341.0,1022,4293,1.4,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21631,1,10.64,22.84,0.74,0.5249999999999999,2.0,1020,4292,1.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21631,1,10.82,22.06,1.1600000000000001,0.675,342.0,1017,4258,1.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21631,1,10.96,20.09,2.74,0.855,326.0,1016,4217,1.9,3951.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21631,1,10.71,19.64,2.83,0.77375,324.0,1016,4228,2.0,3967.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21631,1,10.12,19.58,2.54,0.805,324.0,1016,4201,1.9,3958.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21632,1,12.53,25.11,0.34,0.57875,39.0,1020,4257,1.7,4010.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21632,1,13.38,25.72,0.52,0.22499999999999998,91.0,1021,4269,1.2,4019.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21632,1,13.71,26.35,0.44,0.40375,341.0,1022,4293,1.4,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21632,1,13.82,26.41,0.74,0.5249999999999999,2.0,1020,4292,1.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21632,1,13.9,25.77,1.1600000000000001,0.675,342.0,1017,4258,1.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21632,1,14.13,23.6,2.74,0.855,326.0,1016,4217,1.9,3951.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21632,1,13.71,22.92,2.83,0.77375,324.0,1016,4228,2.0,3967.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21632,1,13.11,22.9,2.54,0.805,324.0,1016,4201,1.9,3958.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21633,1,5.65,18.1,0.2,0.8562500000000001,110.0,1021,4276,1.8,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21633,1,6.23,18.65,0.16,0.72875,28.0,1022,4299,2.0,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21633,1,6.56,19.09,0.16000000000000003,1.0875,349.0,1023,4327,2.6,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21633,1,6.62,19.15,0.19999999999999998,1.14375,354.0,1021,4337,2.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21633,1,6.88,18.73,0.6000000000000001,0.63,4.0,1018,4281,2.2,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21633,1,7.29,16.23,2.19,0.5787500000000001,270.0,1017,4226,2.0,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21633,1,7.13,15.93,3.39,0.55875,273.0,1016,4202,1.5,3900.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21633,3,6.89,15.96,2.7700000000000005,0.6837500000000001,289.0,1016,4180,2.0,3924.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21634,1,8.6,21.21,0.2,0.8562500000000001,110.0,1021,4276,1.8,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21634,1,9.22,21.83,0.16,0.72875,28.0,1022,4299,2.0,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21634,1,9.55,22.28,0.16000000000000003,1.0875,349.0,1023,4327,2.6,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21634,1,9.57,22.28,0.19999999999999998,1.14375,354.0,1021,4337,2.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21634,1,9.85,22.0,0.6000000000000001,0.63,4.0,1018,4281,2.2,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21634,1,10.25,19.17,2.19,0.5787500000000001,270.0,1017,4226,2.0,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21634,1,10.01,18.82,3.39,0.55875,273.0,1016,4202,1.5,3900.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21634,3,9.75,18.86,2.7700000000000005,0.6837500000000001,289.0,1016,4180,2.0,3924.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21635,1,11.84,24.61,0.2,0.8562500000000001,110.0,1021,4276,1.8,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21635,1,12.5,25.29,0.16,0.72875,28.0,1022,4299,2.0,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21635,1,12.82,25.79,0.16000000000000003,1.0875,349.0,1023,4327,2.6,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21635,1,12.81,25.71,0.19999999999999998,1.14375,354.0,1021,4337,2.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21635,1,13.1,25.56,0.6000000000000001,0.63,4.0,1018,4281,2.2,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21635,1,13.49,22.62,2.19,0.5787500000000001,270.0,1017,4226,2.0,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21635,1,13.17,22.0,3.39,0.55875,273.0,1016,4202,1.5,3900.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21635,3,12.89,22.01,2.7700000000000005,0.6837500000000001,289.0,1016,4180,2.0,3924.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21636,1,5.6,18.25,0.24,0.845,108.0,1020,4277,2.2,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21636,1,6.08,18.79,0.18,0.72375,43.0,1021,4300,2.1,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21636,1,6.45,19.21,0.12,1.0924999999999998,26.0,1022,4328,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21636,1,6.55,19.27,0.1,1.1625,359.0,1020,4339,2.5,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21636,1,6.81,18.82,0.49,0.6287499999999999,5.0,1018,4282,1.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21636,1,7.3,16.37,2.1799999999999997,0.5862499999999999,268.0,1016,4226,1.8,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21636,1,7.16,16.08,3.3,0.55125,342.0,1016,4201,1.5,3900.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21636,3,6.85,15.97,2.53,0.675,290.0,1016,4180,2.1,3925.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21637,1,8.18,21.22,0.24,0.845,108.0,1020,4277,2.2,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21637,1,8.71,21.82,0.18,0.72375,43.0,1021,4300,2.1,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21637,1,9.06,22.26,0.12,1.0924999999999998,26.0,1022,4328,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21637,1,9.13,22.26,0.1,1.1625,359.0,1020,4339,2.5,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21637,1,9.42,21.92,0.49,0.6287499999999999,5.0,1018,4282,1.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21637,1,9.89,19.13,2.1799999999999997,0.5862499999999999,268.0,1016,4226,1.8,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21637,1,9.68,18.85,3.3,0.55125,342.0,1016,4201,1.5,3900.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21637,3,9.37,18.74,2.53,0.675,290.0,1016,4180,2.1,3925.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21638,1,11.26,24.76,0.24,0.845,108.0,1020,4277,2.2,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21638,1,11.84,25.43,0.18,0.72375,43.0,1021,4300,2.1,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21638,1,12.2,25.9,0.12,1.0924999999999998,26.0,1022,4328,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21638,1,12.22,25.83,0.1,1.1625,359.0,1020,4339,2.5,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21638,1,12.52,25.65,0.49,0.6287499999999999,5.0,1018,4282,1.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21638,1,13.0,22.49,2.1799999999999997,0.5862499999999999,268.0,1016,4226,1.8,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21638,1,12.7,22.14,3.3,0.55125,342.0,1016,4201,1.5,3900.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21638,3,12.38,22.04,2.53,0.675,290.0,1016,4180,2.1,3925.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21639,1,14.34,28.38,0.24,0.845,108.0,1020,4277,2.2,4029.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21639,1,14.99,29.14,0.18,0.72375,43.0,1021,4300,2.1,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21639,1,15.32,29.68,0.12,1.0924999999999998,26.0,1022,4328,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21639,1,15.31,29.58,0.1,1.1625,359.0,1020,4339,2.5,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21639,1,15.64,29.36,0.49,0.6287499999999999,5.0,1018,4282,1.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21639,1,16.11,26.11,2.1799999999999997,0.5862499999999999,268.0,1016,4226,1.8,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21639,1,15.72,25.44,3.3,0.55125,342.0,1016,4201,1.5,3900.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21639,3,15.38,25.34,2.53,0.675,290.0,1016,4180,2.1,3925.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21640,1,8.63,19.94,0.3,1.2662499999999999,279.0,1019,4265,2.8,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21640,1,8.82,20.57,0.43000000000000005,1.0775000000000001,297.0,1020,4286,2.6,4028.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21640,1,9.2,21.26,0.24,1.0675,333.0,1021,4316,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21640,1,9.4,21.34,0.24,1.13625,73.0,1019,4331,2.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21640,1,9.62,20.65,0.78,1.155,81.0,1017,4282,2.5,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21640,3,10.26,19.29,1.37,1.12875,135.0,1015,4232,2.8,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21640,3,9.08,19.12,0.8600000000000001,1.1625,146.0,1015,4214,2.6,3976.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21640,3,8.63,17.66,1.66,0.965,116.0,1015,4204,2.3,3921.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21641,1,9.85,21.53,0.3,1.2662499999999999,279.0,1019,4265,2.8,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21641,1,10.04,22.19,0.43000000000000005,1.0775000000000001,297.0,1020,4286,2.6,4028.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21641,1,10.4,22.9,0.24,1.0675,333.0,1021,4316,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21641,1,10.61,22.95,0.24,1.13625,73.0,1019,4331,2.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21641,1,10.82,22.26,0.78,1.155,81.0,1017,4282,2.5,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21641,3,11.4,20.89,1.37,1.12875,135.0,1015,4232,2.8,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21641,3,10.2,20.62,0.8600000000000001,1.1625,146.0,1015,4214,2.6,3976.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21641,3,9.76,19.14,1.66,0.965,116.0,1015,4204,2.3,3921.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21642,1,12.65,25.21,0.3,1.2662499999999999,279.0,1019,4265,2.8,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21642,1,12.85,25.92,0.43000000000000005,1.0775000000000001,297.0,1020,4286,2.6,4028.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21642,1,13.19,26.66,0.24,1.0675,333.0,1021,4316,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21642,1,13.4,26.66,0.24,1.13625,73.0,1019,4331,2.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21642,1,13.62,26.14,0.78,1.155,81.0,1017,4282,2.5,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21642,3,14.04,24.56,1.37,1.12875,135.0,1015,4232,2.8,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21642,3,12.78,24.28,0.8600000000000001,1.1625,146.0,1015,4214,2.6,3976.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21642,3,12.38,22.64,1.66,0.965,116.0,1015,4204,2.3,3921.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21643,1,15.45,28.88,0.3,1.2662499999999999,279.0,1019,4265,2.8,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21643,1,15.67,29.7,0.43000000000000005,1.0775000000000001,297.0,1020,4286,2.6,4028.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21643,1,15.97,30.49,0.24,1.0675,333.0,1021,4316,2.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21643,1,16.18,30.51,0.24,1.13625,73.0,1019,4331,2.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21643,1,16.41,30.01,0.78,1.155,81.0,1017,4282,2.5,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21643,3,16.69,28.25,1.37,1.12875,135.0,1015,4232,2.8,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21643,3,15.36,27.92,0.8600000000000001,1.1625,146.0,1015,4214,2.6,3976.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21643,3,15.0,26.16,1.66,0.965,116.0,1015,4204,2.3,3921.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21644,1,12.26,21.74,0.006666666666666667,1.8333333333333335,68.0,1018,4276,5.6,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21644,1,12.29,22.39,0.09333333333333334,1.4375,84.0,1019,4297,5.2,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21644,1,12.74,22.64,0.013333333333333334,1.5500000000000003,67.0,1020,4336,4.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21644,1,13.08,22.5,0.013333333333333334,1.8708333333333336,39.0,1018,4353,4.0,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21644,1,13.48,22.52,0.24,1.4291666666666665,35.0,1015,4284,3.2,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21644,3,13.65,21.27,0.72,1.2458333333333333,61.0,1014,4218,4.1,3918.194444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21644,1,13.31,20.25,1.4933333333333336,1.3583333333333334,55.0,1014,4184,4.1,3912.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21644,3,13.13,20.34,0.9433333333333334,0.925,51.0,1014,4171,2.8,3910.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21645,1,13.27,23.59,0.006666666666666667,1.8333333333333335,68.0,1018,4276,5.6,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21645,1,13.33,24.26,0.09333333333333334,1.4375,84.0,1019,4297,5.2,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21645,1,13.83,24.51,0.013333333333333334,1.5500000000000003,67.0,1020,4336,4.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21645,1,14.16,24.36,0.013333333333333334,1.8708333333333336,39.0,1018,4353,4.0,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21645,1,14.55,24.34,0.24,1.4291666666666665,35.0,1015,4284,3.2,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21645,3,14.68,23.01,0.72,1.2458333333333333,61.0,1014,4218,4.1,3918.194444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21645,1,14.29,22.02,1.4933333333333336,1.3583333333333334,55.0,1014,4184,4.1,3912.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21645,3,14.15,21.85,0.9433333333333334,0.925,51.0,1014,4171,2.8,3910.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21646,1,15.78,28.21,0.006666666666666667,1.8333333333333335,68.0,1018,4276,5.6,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21646,1,15.93,28.9,0.09333333333333334,1.4375,84.0,1019,4297,5.2,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21646,1,16.53,29.16,0.013333333333333334,1.5500000000000003,67.0,1020,4336,4.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21646,1,16.85,29.0,0.013333333333333334,1.8708333333333336,39.0,1018,4353,4.0,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21646,1,17.21,28.84,0.24,1.4291666666666665,35.0,1015,4284,3.2,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21646,3,17.21,27.32,0.72,1.2458333333333333,61.0,1014,4218,4.1,3918.194444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21646,1,16.7,26.45,1.4933333333333336,1.3583333333333334,55.0,1014,4184,4.1,3912.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21646,3,16.67,26.16,0.9433333333333334,0.925,51.0,1014,4171,2.8,3910.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21647,1,12.48,23.19,0.03333333333333333,1.6791666666666667,77.0,1018,4276,5.1,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21647,1,12.65,23.78,0.06,1.3125,98.0,1019,4297,4.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21647,1,13.13,24.07,0.02666666666666667,1.508333333333333,75.0,1020,4335,4.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21647,1,13.59,23.99,0.02,1.825,34.0,1018,4351,4.0,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21647,1,13.93,23.92,0.25,1.3499999999999999,39.0,1015,4283,2.7,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21647,3,14.07,22.54,0.6266666666666666,1.0833333333333333,37.0,1014,4218,3.1,3926.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21647,1,13.69,21.39,1.3166666666666667,1.25,48.0,1014,4186,3.6,3925.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21647,3,13.54,21.18,1.2166666666666668,0.7458333333333333,44.0,1014,4172,1.9,3902.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21648,1,15.27,28.39,0.03333333333333333,1.6791666666666667,77.0,1018,4276,5.1,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21648,1,15.51,29.04,0.06,1.3125,98.0,1019,4297,4.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21648,1,16.06,29.32,0.02666666666666667,1.508333333333333,75.0,1020,4335,4.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21648,1,16.48,29.18,0.02,1.825,34.0,1018,4351,4.0,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21648,1,16.81,28.96,0.25,1.3499999999999999,39.0,1015,4283,2.7,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21648,3,16.87,27.28,0.6266666666666666,1.0833333333333333,37.0,1014,4218,3.1,3926.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21648,1,16.42,26.29,1.3166666666666667,1.25,48.0,1014,4186,3.6,3925.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21648,3,16.37,26.0,1.2166666666666668,0.7458333333333333,44.0,1014,4172,1.9,3902.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21649,1,17.73,32.98,0.03333333333333333,1.6791666666666667,77.0,1018,4276,5.1,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21649,1,18.03,33.68,0.06,1.3125,98.0,1019,4297,4.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21649,1,18.65,34.03,0.02666666666666667,1.508333333333333,75.0,1020,4335,4.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21649,1,19.04,33.83,0.02,1.825,34.0,1018,4351,4.0,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21649,1,19.35,33.43,0.25,1.3499999999999999,39.0,1015,4283,2.7,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21649,3,19.35,31.46,0.6266666666666666,1.0833333333333333,37.0,1014,4218,3.1,3926.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21649,1,18.83,30.6,1.3166666666666667,1.25,48.0,1014,4186,3.6,3925.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21649,3,18.87,30.25,1.2166666666666668,0.7458333333333333,44.0,1014,4172,1.9,3902.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21650,1,8.72,20.0,0.63,0.8425000000000001,68.0,1020,4251,2.3,3974.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21650,1,9.19,20.37,0.8,0.75,17.0,1021,4265,2.8,3972.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21650,1,9.64,21.68,0.44,0.93625,11.0,1021,4286,2.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21650,1,9.63,21.48,0.53,0.9187500000000001,39.0,1020,4294,2.8,4040.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21650,1,9.64,20.63,1.28,0.8912499999999999,30.0,1017,4265,2.8,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21650,1,9.74,18.96,1.6900000000000002,0.87125,347.0,1016,4235,2.9,3996.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21650,1,9.18,19.21,1.13,0.83375,353.0,1016,4232,2.8,3982.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21650,1,8.81,18.33,1.71,1.0125,349.0,1015,4220,2.6,3959.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21651,1,12.46,25.02,0.63,0.8425000000000001,68.0,1020,4251,2.3,3974.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21651,1,12.99,25.74,0.8,0.75,17.0,1021,4265,2.8,3972.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21651,1,13.46,26.69,0.44,0.93625,11.0,1021,4286,2.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21651,1,13.43,26.73,0.53,0.9187500000000001,39.0,1020,4294,2.8,4040.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21651,1,13.38,25.91,1.28,0.8912499999999999,30.0,1017,4265,2.8,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21651,1,13.44,23.99,1.6900000000000002,0.87125,347.0,1016,4235,2.9,3996.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21651,1,12.81,23.94,1.13,0.83375,353.0,1016,4232,2.8,3982.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21651,1,12.44,23.16,1.71,1.0125,349.0,1015,4220,2.6,3959.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21652,1,9.47,20.06,0.12,1.2174999999999998,34.0,1019,4270,3.8,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21652,1,9.92,20.77,0.2,0.81125,62.0,1020,4288,3.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21652,1,10.4,21.32,0.16,0.8937499999999999,57.0,1021,4309,2.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21652,1,10.64,21.43,0.39999999999999997,0.8075000000000001,35.0,1019,4302,2.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21652,1,10.7,20.87,0.32000000000000006,0.425,3.0,1016,4255,1.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21652,1,11.05,19.17,1.42,0.5762499999999999,329.0,1015,4210,2.5,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21652,3,11.03,17.29,2.88,0.47125000000000006,341.0,1015,4230,1.5,3903.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21652,1,10.17,17.43,2.46,0.50125,305.0,1015,4209,1.5,3935.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21653,1,12.85,24.78,0.12,1.2174999999999998,34.0,1019,4270,3.8,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21653,1,13.38,25.52,0.2,0.81125,62.0,1020,4288,3.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21653,1,13.83,26.08,0.16,0.8937499999999999,57.0,1021,4309,2.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21653,1,14.04,26.06,0.39999999999999997,0.8075000000000001,35.0,1019,4302,2.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21653,1,14.02,25.63,0.32000000000000006,0.425,3.0,1016,4255,1.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21653,1,14.37,23.85,1.42,0.5762499999999999,329.0,1015,4210,2.5,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21653,3,14.33,21.53,2.88,0.47125000000000006,341.0,1015,4230,1.5,3903.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21653,1,13.38,21.56,2.46,0.50125,305.0,1015,4209,1.5,3935.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21654,1,15.81,28.92,0.12,1.2174999999999998,34.0,1019,4270,3.8,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21654,1,16.41,29.72,0.2,0.81125,62.0,1020,4288,3.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21654,1,16.83,30.38,0.16,0.8937499999999999,57.0,1021,4309,2.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21654,1,17.02,30.31,0.39999999999999997,0.8075000000000001,35.0,1019,4302,2.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21654,1,16.93,29.89,0.32000000000000006,0.425,3.0,1016,4255,1.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21654,1,17.27,27.95,1.42,0.5762499999999999,329.0,1015,4210,2.5,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21654,3,17.22,25.39,2.88,0.47125000000000006,341.0,1015,4230,1.5,3903.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21654,1,16.19,25.34,2.46,0.50125,305.0,1015,4209,1.5,3935.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21655,1,10.82,21.64,0.06,1.355,26.0,1019,4279,3.7,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21655,1,11.3,22.34,0.14,0.6675,33.0,1019,4299,3.3,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21655,1,11.69,22.84,0.1,1.11375,30.0,1020,4321,2.3,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21655,1,11.83,22.84,0.19999999999999998,1.0975000000000001,13.0,1018,4314,2.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21655,1,12.27,22.32,0.24000000000000002,0.6625,353.0,1016,4264,1.4,4028.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21655,1,12.94,20.97,0.9900000000000001,0.73625,293.0,1015,4208,2.8,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21655,3,12.87,19.43,2.21,0.7175,309.0,1015,4229,1.7,3896.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21655,1,12.01,18.99,2.2800000000000002,0.80375,291.0,1015,4211,1.5,3933.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21656,1,12.68,24.41,0.06,1.355,26.0,1019,4279,3.7,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21656,1,13.24,25.13,0.14,0.6675,33.0,1019,4299,3.3,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21656,1,13.6,25.63,0.1,1.11375,30.0,1020,4321,2.3,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21656,1,13.72,25.58,0.19999999999999998,1.0975000000000001,13.0,1018,4314,2.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21656,1,14.06,25.02,0.24000000000000002,0.6625,353.0,1016,4264,1.4,4028.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21656,1,14.62,23.73,0.9900000000000001,0.73625,293.0,1015,4208,2.8,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21656,3,14.58,21.89,2.21,0.7175,309.0,1015,4229,1.7,3896.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21656,1,13.71,21.52,2.2800000000000002,0.80375,291.0,1015,4211,1.5,3933.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21657,1,15.56,28.7,0.06,1.355,26.0,1019,4279,3.7,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21657,1,16.22,29.45,0.14,0.6675,33.0,1019,4299,3.3,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21657,1,16.54,29.96,0.1,1.11375,30.0,1020,4321,2.3,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21657,1,16.65,29.82,0.19999999999999998,1.0975000000000001,13.0,1018,4314,2.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21657,1,16.81,29.39,0.24000000000000002,0.6625,353.0,1016,4264,1.4,4028.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21657,1,17.2,28.0,0.9900000000000001,0.73625,293.0,1015,4208,2.8,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21657,3,17.22,25.94,2.21,0.7175,309.0,1015,4229,1.7,3896.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21657,1,16.34,25.42,2.2800000000000002,0.80375,291.0,1015,4211,1.5,3933.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21658,1,-0.41,11.52,1.1099999999999999,1.2025,203.0,1023,4237,3.4,3843.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21658,1,0.26,11.46,1.44,0.9375,204.0,1024,4248,3.0,3869.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21658,1,0.94,10.29,3.85,0.61,307.0,1025,4277,2.0,3905.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21658,1,0.97,11.89,2.73,0.6525,347.0,1024,4282,2.6,3901.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21658,1,0.49,11.2,4.09,0.7675000000000001,4.0,1021,4170,3.0,3785.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21658,4,1.36,8.86,5.319999999999999,0.79125,23.0,1019,4067,3.0,3717.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21658,3,-0.68,9.48,3.13,0.7562500000000001,2.0,1018,4016,2.5,3608.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21658,3,-1.07,9.17,2.52,0.7325,352.0,1018,3997,2.1,3553.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21659,1,1.74,13.52,1.1099999999999999,1.2025,203.0,1023,4237,3.4,3953.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21659,1,2.42,13.51,1.44,0.9375,204.0,1024,4248,3.0,3974.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21659,1,3.14,12.24,3.85,0.61,307.0,1025,4277,2.0,3996.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21659,1,3.16,13.99,2.73,0.6525,347.0,1024,4282,2.6,3965.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21659,1,2.66,13.23,4.09,0.7675000000000001,4.0,1021,4170,3.0,3832.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21659,4,3.47,10.72,5.319999999999999,0.79125,23.0,1019,4067,3.0,3777.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21659,3,1.43,11.53,3.13,0.7562500000000001,2.0,1018,4016,2.5,3670.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21659,3,1.01,11.25,2.52,0.7325,352.0,1018,3997,2.1,3636.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21660,1,4.87,16.51,1.1099999999999999,1.2025,203.0,1023,4237,3.4,3953.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21660,1,5.57,16.55,1.44,0.9375,204.0,1024,4248,3.0,3974.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21660,1,6.33,15.19,3.85,0.61,307.0,1025,4277,2.0,3996.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21660,1,6.35,17.04,2.73,0.6525,347.0,1024,4282,2.6,3975.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21660,1,5.83,16.18,4.09,0.7675000000000001,4.0,1021,4170,3.0,3860.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21660,4,6.55,13.53,5.319999999999999,0.79125,23.0,1019,4067,3.0,3777.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21660,3,4.5,14.51,3.13,0.7562500000000001,2.0,1018,4016,2.5,3706.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21660,3,4.05,14.27,2.52,0.7325,352.0,1018,3997,2.1,3698.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21661,1,8.0,19.53,1.1099999999999999,1.2025,203.0,1023,4237,3.4,3953.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21661,1,8.72,19.6,1.44,0.9375,204.0,1024,4248,3.0,3974.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21661,1,9.53,18.3,3.85,0.61,307.0,1025,4277,2.0,3996.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21661,1,9.53,20.11,2.73,0.6525,347.0,1024,4282,2.6,3975.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21661,1,9.0,19.15,4.09,0.7675000000000001,4.0,1021,4170,3.0,3860.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21661,4,9.63,16.39,5.319999999999999,0.79125,23.0,1019,4067,3.0,3777.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21661,3,7.57,17.5,3.13,0.7562500000000001,2.0,1018,4016,2.5,3715.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21661,3,7.08,17.3,2.52,0.7325,352.0,1018,3997,2.1,3700.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",21662,1,11.14,22.54,1.1099999999999999,1.2025,203.0,1023,4237,3.4,3953.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21662,1,11.88,22.65,1.44,0.9375,204.0,1024,4248,3.0,3974.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21662,1,12.73,21.4,3.85,0.61,307.0,1025,4277,2.0,3996.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21662,1,12.74,23.17,2.73,0.6525,347.0,1024,4282,2.6,3975.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21662,1,12.18,22.12,4.09,0.7675000000000001,4.0,1021,4170,3.0,3860.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21662,4,12.72,19.25,5.319999999999999,0.79125,23.0,1019,4067,3.0,3777.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21662,3,10.65,20.5,3.13,0.7562500000000001,2.0,1018,4016,2.5,3715.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21662,3,10.13,20.33,2.52,0.7325,352.0,1018,3997,2.1,3700.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22299,1,8.19,21.49,0.16000000000000003,0.84875,93.0,1021,4264,2.6,4009.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22299,1,9.15,22.27,0.34,0.6875,255.0,1021,4281,1.9,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22299,1,9.58,22.69,0.26,0.9675,303.0,1023,4304,2.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22299,1,9.86,22.86,0.36,0.97875,323.0,1021,4301,2.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22299,1,9.9,22.5,0.95,0.72,314.0,1018,4261,1.7,3954.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22299,1,10.1,20.07,3.27,0.70375,310.0,1017,4216,2.3,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22299,1,10.21,18.71,4.239999999999999,0.655,307.0,1016,4221,2.0,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22299,1,9.86,18.87,3.78,0.61,309.0,1016,4193,2.1,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22300,1,1.87,14.85,0.16000000000000003,0.84875,93.0,1021,4264,2.6,4009.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22300,1,2.71,15.62,0.34,0.6875,255.0,1021,4281,1.9,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22300,1,3.05,15.95,0.26,0.9675,303.0,1023,4304,2.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22300,1,3.39,16.29,0.36,0.97875,323.0,1021,4301,2.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22300,1,3.43,15.71,0.95,0.72,314.0,1018,4261,1.7,3954.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22300,1,3.43,13.51,3.27,0.70375,310.0,1017,4216,2.3,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22300,1,3.83,12.68,4.239999999999999,0.655,307.0,1016,4221,2.0,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22300,1,3.49,12.72,3.78,0.61,309.0,1016,4193,2.1,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22303,1,10.61,24.54,0.18,0.7787499999999999,88.0,1020,4276,3.1,4017.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22303,1,11.76,25.32,0.2,0.7349999999999999,54.0,1021,4295,2.5,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22303,1,12.19,25.74,0.14,0.9337500000000001,316.0,1022,4320,2.5,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22303,1,12.43,25.83,0.2,1.02625,333.0,1021,4317,2.5,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22303,1,12.52,25.76,0.68,0.80375,328.0,1018,4268,1.9,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22303,1,12.98,23.42,3.14,0.5125,309.0,1016,4217,2.1,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22303,1,13.14,21.73,5.0200000000000005,0.47625,304.0,1016,4213,2.0,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22303,1,12.88,21.36,3.7199999999999998,0.60875,315.0,1016,4189,2.0,3925.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22304,1,7.76,21.04,0.18,0.7787499999999999,88.0,1020,4276,3.1,4017.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22304,1,8.85,21.78,0.2,0.7349999999999999,54.0,1021,4295,2.5,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22304,1,9.32,22.16,0.14,0.9337500000000001,316.0,1022,4320,2.5,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22304,1,9.59,22.31,0.2,1.02625,333.0,1021,4317,2.5,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22304,1,9.62,22.22,0.68,0.80375,328.0,1018,4268,1.9,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22304,1,10.03,19.88,3.14,0.5125,309.0,1016,4217,2.1,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22304,1,10.25,18.17,5.0200000000000005,0.47625,304.0,1016,4213,2.0,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22304,1,9.99,18.05,3.7199999999999998,0.60875,315.0,1016,4189,2.0,3925.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22305,1,2.02,14.02,0.18,0.7787499999999999,88.0,1020,4276,3.1,4017.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22305,1,3.01,14.67,0.2,0.7349999999999999,54.0,1021,4295,2.5,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22305,1,3.54,14.99,0.14,0.9337500000000001,316.0,1022,4320,2.5,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22305,1,3.88,15.29,0.2,1.02625,333.0,1021,4317,2.5,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22305,1,3.78,15.35,0.68,0.80375,328.0,1018,4268,1.9,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22305,1,4.1,12.81,3.14,0.5125,309.0,1016,4217,2.1,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22305,1,4.44,11.22,5.0200000000000005,0.47625,304.0,1016,4213,2.0,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22305,1,4.18,11.38,3.7199999999999998,0.60875,315.0,1016,4189,2.0,3925.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22309,1,9.11,22.51,0.66,0.64125,105.0,1020,4253,2.0,3997.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22309,1,9.89,23.06,0.77,0.58375,20.0,1021,4271,2.0,4000.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22309,1,10.06,23.48,0.30000000000000004,1.0,32.0,1022,4302,2.9,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22309,1,10.05,23.61,0.4,0.9425000000000001,60.0,1021,4309,2.7,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22309,1,10.32,23.04,1.32,0.70375,72.0,1018,4266,2.4,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22309,1,10.36,20.47,2.81,0.6837500000000001,302.0,1016,4227,2.1,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22309,1,9.87,20.23,2.84,0.55375,318.0,1016,4209,1.7,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22309,3,9.54,19.48,3.06,0.77875,314.0,1016,4191,1.8,3942.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22310,1,2.85,16.14,0.66,0.64125,105.0,1020,4253,2.0,3997.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22310,1,3.65,16.62,0.77,0.58375,20.0,1021,4271,2.0,4000.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22310,1,3.74,16.86,0.30000000000000004,1.0,32.0,1022,4302,2.9,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22310,1,3.72,17.12,0.4,0.9425000000000001,60.0,1021,4309,2.7,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22310,1,4.04,16.2,1.32,0.70375,72.0,1018,4266,2.4,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22310,1,4.19,13.74,2.81,0.6837500000000001,302.0,1016,4227,2.1,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22310,1,3.87,13.64,2.84,0.55375,318.0,1016,4209,1.7,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22310,3,3.6,13.33,3.06,0.77875,314.0,1016,4191,1.8,3942.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22314,1,8.75,21.24,0.26,0.8625,114.0,1021,4275,2.4,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22314,1,9.54,21.9,0.30000000000000004,0.8162500000000001,38.0,1021,4296,2.5,4029.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22314,1,9.81,22.28,0.16000000000000003,1.0925,333.0,1022,4324,2.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22314,1,9.93,22.34,0.24,1.1662500000000002,337.0,1020,4330,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22314,1,10.21,22.08,0.75,0.7949999999999999,1.0,1018,4278,2.2,3986.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22314,1,10.36,19.65,2.22,0.7,295.0,1016,4226,2.2,3937.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22314,1,10.17,18.81,4.0,0.59125,301.0,1016,4205,1.5,3899.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22314,3,9.92,18.87,3.34,0.77875,298.0,1016,4181,1.5,3900.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22315,1,2.5,14.4,0.26,0.8625,114.0,1021,4275,2.4,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22315,1,3.17,14.95,0.30000000000000004,0.8162500000000001,38.0,1021,4296,2.5,4029.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22315,1,3.43,15.26,0.16000000000000003,1.0925,333.0,1022,4324,2.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22315,1,3.58,15.47,0.24,1.1662500000000002,337.0,1020,4330,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22315,1,3.85,15.28,0.75,0.7949999999999999,1.0,1018,4278,2.2,3986.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22315,1,3.99,12.86,2.22,0.7,295.0,1016,4226,2.2,3937.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22315,1,3.95,12.41,4.0,0.59125,301.0,1016,4205,1.5,3899.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22315,3,3.79,12.54,3.34,0.77875,298.0,1016,4181,1.5,3900.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22318,1,11.98,25.28,0.51,0.9624999999999999,78.0,1020,4253,2.4,3979.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22318,1,12.61,26.02,0.69,0.9462499999999999,23.0,1020,4268,2.7,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22318,1,13.02,26.9,0.38,1.0462500000000001,15.0,1021,4293,2.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22318,1,12.94,26.93,0.43000000000000005,1.0125,46.0,1020,4303,2.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22318,1,12.95,26.25,0.9600000000000001,0.95875,44.0,1017,4270,2.9,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22318,1,12.99,24.4,1.81,0.845,346.0,1016,4237,2.8,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22318,1,12.33,24.19,1.08,0.82375,270.0,1016,4229,2.8,3983.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22318,1,12.04,23.45,1.52,1.0,347.0,1015,4216,2.7,3948.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22319,1,9.06,21.45,0.51,0.9624999999999999,78.0,1020,4253,2.4,3979.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22319,1,9.69,21.95,0.69,0.9462499999999999,23.0,1020,4268,2.7,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22319,1,10.11,23.06,0.38,1.0462500000000001,15.0,1021,4293,2.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22319,1,10.0,23.0,0.43000000000000005,1.0125,46.0,1020,4303,2.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22319,1,10.04,22.23,0.9600000000000001,0.95875,44.0,1017,4270,2.9,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22319,1,10.17,20.57,1.81,0.845,346.0,1016,4237,2.8,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22319,1,9.56,20.43,1.08,0.82375,270.0,1016,4229,2.8,3983.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22319,1,9.27,19.69,1.52,1.0,347.0,1015,4216,2.7,3948.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22320,1,3.21,13.91,0.51,0.9624999999999999,78.0,1020,4253,2.4,3979.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22320,1,3.84,14.04,0.69,0.9462499999999999,23.0,1020,4268,2.7,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22320,1,4.26,15.39,0.38,1.0462500000000001,15.0,1021,4293,2.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22320,1,4.12,15.41,0.43000000000000005,1.0125,46.0,1020,4303,2.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22320,1,4.21,14.19,0.9600000000000001,0.95875,44.0,1017,4270,2.9,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22320,1,4.53,12.92,1.81,0.845,346.0,1016,4237,2.8,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22320,1,4.01,13.4,1.08,0.82375,270.0,1016,4229,2.8,3983.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22320,1,3.75,12.6,1.52,1.0,347.0,1015,4216,2.7,3948.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22323,1,11.49,24.78,0.17,0.7749999999999999,92.0,1021,4263,2.4,4007.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22323,1,12.51,25.56,0.39,0.625,240.0,1022,4279,1.8,4023.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22323,1,12.96,26.08,0.26,0.895,34.0,1023,4302,1.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22323,1,13.17,26.16,0.38,0.8975000000000001,324.0,1021,4300,2.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22323,1,13.21,25.9,0.99,0.685,316.0,1018,4260,1.7,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22323,1,13.5,23.28,3.29,0.70875,311.0,1017,4216,2.2,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22323,1,13.41,21.83,4.11,0.65375,307.0,1017,4221,2.0,3962.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22323,1,13.04,21.93,3.62,0.57625,309.0,1017,4193,2.1,3911.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22324,1,8.25,21.55,0.17,0.7749999999999999,92.0,1021,4263,2.4,4007.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22324,1,9.22,22.33,0.39,0.625,240.0,1022,4279,1.8,4023.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22324,1,9.61,22.77,0.26,0.895,34.0,1023,4302,1.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22324,1,9.85,22.93,0.38,0.8975000000000001,324.0,1021,4300,2.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22324,1,9.9,22.54,0.99,0.685,316.0,1018,4260,1.7,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22324,1,10.1,20.09,3.29,0.70875,311.0,1017,4216,2.2,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22324,1,10.16,18.72,4.11,0.65375,307.0,1017,4221,2.0,3962.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22324,1,9.79,18.94,3.62,0.57625,309.0,1017,4193,2.1,3911.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22325,1,1.76,15.07,0.17,0.7749999999999999,92.0,1021,4263,2.4,4007.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22325,1,2.61,15.84,0.39,0.625,240.0,1022,4279,1.8,4023.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22325,1,2.92,16.18,0.26,0.895,34.0,1023,4302,1.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22325,1,3.22,16.5,0.38,0.8975000000000001,324.0,1021,4300,2.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22325,1,3.28,15.83,0.99,0.685,316.0,1018,4260,1.7,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22325,1,3.29,13.7,3.29,0.70875,311.0,1017,4216,2.2,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22325,1,3.65,12.82,4.11,0.65375,307.0,1017,4221,2.0,3962.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22325,1,3.27,12.93,3.62,0.57625,309.0,1017,4193,2.1,3911.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22328,1,12.19,25.67,0.48,0.6487499999999999,105.0,1020,4251,1.7,4003.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22328,1,12.96,26.28,0.76,0.56625,27.0,1021,4268,1.7,4001.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22328,1,13.07,26.74,0.42000000000000004,1.03,34.0,1022,4296,2.8,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22328,1,13.07,26.8,0.42000000000000004,0.985,14.0,1020,4303,2.5,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22328,1,13.37,26.28,1.55,0.60375,69.0,1017,4262,2.2,3931.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22328,1,13.33,23.34,3.12,0.7125,338.0,1016,4226,1.9,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22328,1,12.89,23.09,2.91,0.45375,325.0,1016,4210,1.4,3902.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22328,1,12.48,22.5,3.25,0.6875,312.0,1016,4190,1.7,3942.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22329,1,9.15,22.42,0.48,0.6487499999999999,105.0,1020,4251,1.7,4003.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22329,1,9.94,23.04,0.76,0.56625,27.0,1021,4268,1.7,4001.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22329,1,9.99,23.42,0.42000000000000004,1.03,34.0,1022,4296,2.8,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22329,1,9.99,23.52,0.42000000000000004,0.985,14.0,1020,4303,2.5,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22329,1,10.32,22.74,1.55,0.60375,69.0,1017,4262,2.2,3931.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22329,1,10.31,19.93,3.12,0.7125,338.0,1016,4226,1.9,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22329,1,9.97,19.72,2.91,0.45375,325.0,1016,4210,1.4,3902.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22329,1,9.58,19.24,3.25,0.6875,312.0,1016,4190,1.7,3942.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22330,1,3.1,15.91,0.48,0.6487499999999999,105.0,1020,4251,1.7,4003.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22330,1,3.91,16.54,0.76,0.56625,27.0,1021,4268,1.7,4001.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22330,1,3.85,16.75,0.42000000000000004,1.03,34.0,1022,4296,2.8,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22330,1,3.84,16.98,0.42000000000000004,0.985,14.0,1020,4303,2.5,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22330,1,4.24,15.78,1.55,0.60375,69.0,1017,4262,2.2,3931.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22330,1,4.29,13.1,3.12,0.7125,338.0,1016,4226,1.9,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22330,1,4.14,12.99,2.91,0.45375,325.0,1016,4210,1.4,3902.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22330,1,3.8,12.98,3.25,0.6875,312.0,1016,4190,1.7,3942.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22333,1,12.12,25.19,0.55,0.45875,100.0,1021,4254,1.4,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22333,1,13.02,25.9,0.55,0.28875,26.0,1022,4268,1.0,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22333,1,13.31,26.63,0.3,0.65,10.0,1023,4291,1.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22333,1,13.35,26.6,0.48,0.78,46.0,1021,4292,1.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22333,1,13.47,26.13,1.28,0.77125,5.0,1018,4257,2.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22333,1,13.66,23.64,3.0,0.8200000000000001,333.0,1017,4220,2.2,3943.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22333,1,13.23,22.58,2.73,0.76875,327.0,1017,4222,2.0,3956.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22333,1,12.67,22.73,2.5200000000000005,0.84375,329.0,1017,4196,1.9,3936.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22334,1,9.03,21.87,0.55,0.45875,100.0,1021,4254,1.4,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22334,1,9.91,22.46,0.55,0.28875,26.0,1022,4268,1.0,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22334,1,10.08,23.2,0.3,0.65,10.0,1023,4291,1.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22334,1,10.16,23.26,0.48,0.78,46.0,1021,4292,1.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22334,1,10.38,22.6,1.28,0.77125,5.0,1018,4257,2.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22334,1,10.54,20.32,3.0,0.8200000000000001,333.0,1017,4220,2.2,3943.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22334,1,10.26,19.32,2.73,0.76875,327.0,1017,4222,2.0,3956.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22334,1,9.69,19.61,2.5200000000000005,0.84375,329.0,1017,4196,1.9,3936.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22335,1,2.86,15.21,0.55,0.45875,100.0,1021,4254,1.4,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22335,1,3.72,15.68,0.55,0.28875,26.0,1022,4268,1.0,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22335,1,3.66,16.33,0.3,0.65,10.0,1023,4291,1.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22335,1,3.82,16.57,0.48,0.78,46.0,1021,4292,1.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22335,1,4.24,15.55,1.28,0.77125,5.0,1018,4257,2.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22335,1,4.33,13.69,3.0,0.8200000000000001,333.0,1017,4220,2.2,3943.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22335,1,4.36,13.06,2.73,0.76875,327.0,1017,4222,2.0,3956.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22335,1,3.77,13.36,2.5200000000000005,0.84375,329.0,1017,4196,1.9,3936.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22338,1,10.65,24.57,0.13,0.8775,337.0,1021,4271,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22338,1,11.69,25.38,0.28,0.85125,232.0,1021,4290,2.2,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22338,1,12.16,25.82,0.22,1.09125,37.0,1023,4314,2.3,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22338,1,12.44,25.92,0.30000000000000004,1.16375,315.0,1021,4309,2.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22338,1,12.49,25.86,0.75,0.8300000000000001,308.0,1018,4265,1.8,3978.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22338,1,12.85,23.45,3.21,0.6112500000000001,300.0,1016,4217,2.1,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22338,1,12.98,21.73,4.58,0.5537500000000001,308.0,1016,4219,2.0,3951.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22338,1,12.68,21.57,3.9199999999999995,0.70875,312.0,1016,4193,2.0,3907.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22339,1,7.73,21.11,0.13,0.8775,337.0,1021,4271,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22339,1,8.7,21.9,0.28,0.85125,232.0,1021,4290,2.2,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22339,1,9.18,22.29,0.22,1.09125,37.0,1023,4314,2.3,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22339,1,9.49,22.5,0.30000000000000004,1.16375,315.0,1021,4309,2.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22339,1,9.5,22.29,0.75,0.8300000000000001,308.0,1018,4265,1.8,3978.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22339,1,9.78,20.04,3.21,0.6112500000000001,300.0,1016,4217,2.1,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22339,1,10.01,18.26,4.58,0.5537500000000001,308.0,1016,4219,2.0,3951.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22339,1,9.71,18.39,3.9199999999999995,0.70875,312.0,1016,4193,2.0,3907.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22340,1,1.9,14.27,0.13,0.8775,337.0,1021,4271,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22340,1,2.75,15.02,0.28,0.85125,232.0,1021,4290,2.2,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22340,1,3.22,15.33,0.22,1.09125,37.0,1023,4314,2.3,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22340,1,3.61,15.73,0.30000000000000004,1.16375,315.0,1021,4309,2.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22340,1,3.54,15.55,0.75,0.8300000000000001,308.0,1018,4265,1.8,3978.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22340,1,3.67,13.24,3.21,0.6112500000000001,300.0,1016,4217,2.1,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22340,1,4.09,11.79,4.58,0.5537500000000001,308.0,1016,4219,2.0,3951.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22340,1,3.8,11.99,3.9199999999999995,0.70875,312.0,1016,4193,2.0,3907.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22343,1,11.07,23.8,0.06,1.14625,312.0,1020,4281,2.6,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22343,1,11.96,24.6,0.14,1.01125,297.0,1020,4305,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22343,1,12.42,25.01,0.08,1.31375,282.0,1021,4328,2.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22343,1,12.77,25.17,0.18,1.4412500000000001,307.0,1020,4322,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22343,1,12.87,25.2,0.45000000000000007,1.15375,297.0,1017,4272,2.0,3984.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22343,1,13.24,23.68,2.1399999999999997,0.90375,285.0,1016,4217,1.9,3899.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22343,1,13.37,21.39,4.1000000000000005,0.775,290.0,1016,4216,1.7,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22343,1,13.18,21.31,4.1,0.9349999999999999,288.0,1016,4194,1.7,3895.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22344,1,8.32,19.74,0.06,1.14625,312.0,1020,4281,2.6,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22344,1,9.14,20.5,0.14,1.01125,297.0,1020,4305,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22344,1,9.62,20.9,0.08,1.31375,282.0,1021,4328,2.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22344,1,9.98,21.2,0.18,1.4412500000000001,307.0,1020,4322,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22344,1,10.03,21.3,0.45000000000000007,1.15375,297.0,1017,4272,2.0,3984.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22344,1,10.34,19.81,2.1399999999999997,0.90375,285.0,1016,4217,1.9,3899.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22344,1,10.54,17.81,4.1000000000000005,0.775,290.0,1016,4216,1.7,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22344,1,10.36,17.7,4.1,0.9349999999999999,288.0,1016,4194,1.7,3895.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22345,1,2.84,11.79,0.06,1.14625,312.0,1020,4281,2.6,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22345,1,3.51,12.45,0.14,1.01125,297.0,1020,4305,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22345,1,4.02,12.82,0.08,1.31375,282.0,1021,4328,2.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22345,1,4.42,13.37,0.18,1.4412500000000001,307.0,1020,4322,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22345,1,4.35,13.56,0.45000000000000007,1.15375,297.0,1017,4272,2.0,3984.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22345,1,4.57,12.08,2.1399999999999997,0.90375,285.0,1016,4217,1.9,3899.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22345,1,4.9,10.66,4.1000000000000005,0.775,290.0,1016,4216,1.7,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22345,1,4.72,10.48,4.1,0.9349999999999999,288.0,1016,4194,1.7,3895.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22348,1,12.25,24.3,0.2,0.90625,140.0,1021,4278,2.0,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22348,1,13.13,25.0,0.28,0.825,40.0,1021,4300,2.2,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22348,1,13.46,25.49,0.16,1.13875,332.0,1022,4327,2.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22348,1,13.58,25.45,0.24000000000000002,1.20875,337.0,1020,4334,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22348,1,13.85,25.36,0.7000000000000001,0.8,315.0,1017,4280,2.3,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22348,1,14.02,22.82,2.1,0.72875,293.0,1016,4226,2.2,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22348,1,13.76,21.78,3.84,0.6575,297.0,1016,4204,1.5,3901.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22348,3,13.48,21.73,3.35,0.7525000000000001,293.0,1016,4179,1.4,3898.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22349,1,9.14,20.71,0.2,0.90625,140.0,1021,4278,2.0,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22349,1,9.96,21.36,0.28,0.825,40.0,1021,4300,2.2,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22349,1,10.28,21.77,0.16,1.13875,332.0,1022,4327,2.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22349,1,10.42,21.81,0.24000000000000002,1.20875,337.0,1020,4334,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22349,1,10.68,21.62,0.7000000000000001,0.8,315.0,1017,4280,2.3,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22349,1,10.86,19.28,2.1,0.72875,293.0,1016,4226,2.2,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22349,1,10.67,18.38,3.84,0.6575,297.0,1016,4204,1.5,3901.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22349,3,10.43,18.42,3.35,0.7525000000000001,293.0,1016,4179,1.4,3898.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22350,1,2.92,13.51,0.2,0.90625,140.0,1021,4278,2.0,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22350,1,3.62,14.06,0.28,0.825,40.0,1021,4300,2.2,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22350,1,3.93,14.4,0.16,1.13875,332.0,1022,4327,2.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22350,1,4.11,14.61,0.24000000000000002,1.20875,337.0,1020,4334,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22350,1,4.35,14.52,0.7000000000000001,0.8,315.0,1017,4280,2.3,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22350,1,4.54,12.19,2.1,0.72875,293.0,1016,4226,2.2,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22350,1,4.49,11.79,3.84,0.6575,297.0,1016,4204,1.5,3901.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22350,3,4.33,11.78,3.35,0.7525000000000001,293.0,1016,4179,1.4,3898.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22353,1,12.08,23.82,0.18000000000000002,0.8999999999999999,116.0,1021,4279,1.9,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22353,1,12.88,24.53,0.24,0.82,324.0,1021,4302,2.3,4041.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22353,1,13.23,25.04,0.16,1.0925,336.0,1022,4328,2.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22353,1,13.3,25.01,0.18000000000000002,1.1325,342.0,1020,4337,2.9,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22353,1,13.57,24.92,0.56,0.785,319.0,1017,4281,2.5,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22353,1,13.83,22.35,1.99,0.71625,289.0,1016,4225,2.3,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22353,1,13.53,21.4,3.6999999999999997,0.65,289.0,1016,4202,1.5,3901.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22353,3,13.29,21.25,3.21,0.76375,288.0,1016,4178,1.5,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22354,1,9.03,20.05,0.18000000000000002,0.8999999999999999,116.0,1021,4279,1.9,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22354,1,9.77,20.7,0.24,0.82,324.0,1021,4302,2.3,4041.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22354,1,10.11,21.16,0.16,1.0925,336.0,1022,4328,2.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22354,1,10.21,21.2,0.18000000000000002,1.1325,342.0,1020,4337,2.9,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22354,1,10.47,21.0,0.56,0.785,319.0,1017,4281,2.5,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22354,1,10.74,18.62,1.99,0.71625,289.0,1016,4225,2.3,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22354,1,10.51,17.84,3.6999999999999997,0.65,289.0,1016,4202,1.5,3901.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22354,3,10.3,17.76,3.21,0.76375,288.0,1016,4178,1.5,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22355,1,2.92,12.5,0.18000000000000002,0.8999999999999999,116.0,1021,4279,1.9,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22355,1,3.55,13.04,0.24,0.82,324.0,1021,4302,2.3,4041.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22355,1,3.88,13.44,0.16,1.0925,336.0,1022,4328,2.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22355,1,4.02,13.64,0.18000000000000002,1.1325,342.0,1020,4337,2.9,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22355,1,4.28,13.59,0.56,0.785,319.0,1017,4281,2.5,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22355,1,4.57,11.26,1.99,0.71625,289.0,1016,4225,2.3,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22355,1,4.47,10.9,3.6999999999999997,0.65,289.0,1016,4202,1.5,3901.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22355,3,4.33,10.75,3.21,0.76375,288.0,1016,4178,1.5,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22358,1,10.75,24.55,0.12,0.94,322.0,1021,4270,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22358,1,11.78,25.37,0.28,0.82125,239.0,1021,4289,2.1,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22358,1,12.25,25.82,0.22,1.0825,297.0,1022,4312,2.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22358,1,12.54,25.92,0.30000000000000004,1.13375,318.0,1020,4308,2.1,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22358,1,12.59,25.83,0.77,0.8287499999999999,309.0,1018,4264,1.8,3977.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22358,1,12.93,23.41,3.18,0.6387499999999999,303.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22358,1,13.02,21.7,4.51,0.57375,301.0,1016,4219,2.0,3952.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22358,1,12.71,21.61,3.94,0.6387499999999999,302.0,1016,4193,2.1,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22359,1,7.82,21.08,0.12,0.94,322.0,1021,4270,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22359,1,8.78,21.87,0.28,0.82125,239.0,1021,4289,2.1,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22359,1,9.25,22.26,0.22,1.0825,297.0,1022,4312,2.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22359,1,9.57,22.47,0.30000000000000004,1.13375,318.0,1020,4308,2.1,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22359,1,9.59,22.24,0.77,0.8287499999999999,309.0,1018,4264,1.8,3977.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22359,1,9.84,20.0,3.18,0.6387499999999999,303.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22359,1,10.04,18.21,4.51,0.57375,301.0,1016,4219,2.0,3952.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22359,1,9.74,18.4,3.94,0.6387499999999999,302.0,1016,4193,2.1,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22360,1,1.97,14.2,0.12,0.94,322.0,1021,4270,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22360,1,2.81,14.95,0.28,0.82125,239.0,1021,4289,2.1,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22360,1,3.25,15.27,0.22,1.0825,297.0,1022,4312,2.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22360,1,3.64,15.66,0.30000000000000004,1.13375,318.0,1020,4308,2.1,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22360,1,3.59,15.41,0.77,0.8287499999999999,309.0,1018,4264,1.8,3977.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22360,1,3.68,13.17,3.18,0.6387499999999999,303.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22360,1,4.11,11.85,4.51,0.57375,301.0,1016,4219,2.0,3952.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22360,1,3.81,12.0,3.94,0.6387499999999999,302.0,1016,4193,2.1,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22363,1,10.91,24.6,0.12,1.01375,325.0,1021,4270,2.6,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22363,1,11.91,25.4,0.26,0.82375,250.0,1021,4288,2.0,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22363,1,12.39,25.87,0.24,1.09,300.0,1022,4311,2.3,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22363,1,12.7,25.96,0.32000000000000006,1.18,34.0,1020,4307,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22363,1,12.74,25.86,0.79,0.7837500000000001,310.0,1017,4263,1.7,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22363,1,13.07,23.49,3.11,0.6475,306.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22363,1,13.12,21.71,4.42,0.60125,304.0,1016,4220,2.0,3954.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22363,1,12.82,21.71,4.05,0.6499999999999999,305.0,1016,4194,2.1,3911.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22364,1,7.99,21.08,0.12,1.01375,325.0,1021,4270,2.6,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22364,1,8.92,21.86,0.26,0.82375,250.0,1021,4288,2.0,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22364,1,9.38,22.26,0.24,1.09,300.0,1022,4311,2.3,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22364,1,9.72,22.46,0.32000000000000006,1.18,34.0,1020,4307,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22364,1,9.74,22.22,0.79,0.7837500000000001,310.0,1017,4263,1.7,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22364,1,9.98,20.02,3.11,0.6475,306.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22364,1,10.15,18.21,4.42,0.60125,304.0,1016,4220,2.0,3954.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22364,1,9.86,18.47,4.05,0.6499999999999999,305.0,1016,4194,2.1,3911.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22365,1,2.16,14.07,0.12,1.01375,325.0,1021,4270,2.6,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22365,1,2.96,14.82,0.26,0.82375,250.0,1021,4288,2.0,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22365,1,3.38,15.14,0.24,1.09,300.0,1022,4311,2.3,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22365,1,3.78,15.53,0.32000000000000006,1.18,34.0,1020,4307,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22365,1,3.74,15.25,0.79,0.7837500000000001,310.0,1017,4263,1.7,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22365,1,3.82,13.09,3.11,0.6475,306.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22365,1,4.22,11.86,4.42,0.60125,304.0,1016,4220,2.0,3954.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22365,1,3.94,11.98,4.05,0.6499999999999999,305.0,1016,4194,2.1,3911.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22368,1,11.29,25.07,0.28,0.5425,86.0,1021,4260,1.7,4008.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22368,1,12.36,25.86,0.36000000000000004,0.42000000000000004,46.0,1022,4276,1.5,4020.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22368,1,12.69,26.31,0.18,0.8800000000000001,338.0,1023,4300,2.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22368,1,12.76,26.36,0.24,0.91625,356.0,1021,4300,1.9,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22368,1,12.83,26.04,1.02,0.77,337.0,1018,4259,1.5,3949.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22368,1,13.08,23.34,3.26,0.7550000000000001,325.0,1017,4219,1.9,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22368,1,12.93,21.95,3.75,0.6075,317.0,1016,4219,1.6,3931.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22368,1,12.51,21.99,2.8899999999999997,0.6825,322.0,1016,4191,1.8,3936.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22369,1,8.14,21.8,0.28,0.5425,86.0,1021,4260,1.7,4008.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22369,1,9.19,22.53,0.36000000000000004,0.42000000000000004,46.0,1022,4276,1.5,4020.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22369,1,9.47,22.95,0.18,0.8800000000000001,338.0,1023,4300,2.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22369,1,9.59,23.08,0.24,0.91625,356.0,1021,4300,1.9,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22369,1,9.67,22.57,1.02,0.77,337.0,1018,4259,1.5,3949.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22369,1,9.88,20.01,3.26,0.7550000000000001,325.0,1017,4219,1.9,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22369,1,9.85,18.59,3.75,0.6075,317.0,1016,4219,1.6,3931.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22369,1,9.42,18.9,2.8899999999999997,0.6825,322.0,1016,4191,1.8,3936.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22370,1,1.85,15.29,0.28,0.5425,86.0,1021,4260,1.7,4008.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22370,1,2.83,15.93,0.36000000000000004,0.42000000000000004,46.0,1022,4276,1.5,4020.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22370,1,3.03,16.26,0.18,0.8800000000000001,338.0,1023,4300,2.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22370,1,3.22,16.53,0.24,0.91625,356.0,1021,4300,1.9,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22370,1,3.34,15.63,1.02,0.77,337.0,1018,4259,1.5,3949.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22370,1,3.47,13.36,3.26,0.7550000000000001,325.0,1017,4219,1.9,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22370,1,3.68,12.25,3.75,0.6075,317.0,1016,4219,1.6,3931.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22370,1,3.24,12.72,2.8899999999999997,0.6825,322.0,1016,4191,1.8,3936.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22372,1,14.88,29.3,0.46,1.05375,84.0,1020,4253,2.5,3979.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22372,1,15.49,30.14,0.6399999999999999,1.0550000000000002,27.0,1020,4268,2.7,3975.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22372,1,15.88,31.0,0.32,1.17375,24.0,1021,4295,2.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22372,1,15.82,30.97,0.36,1.1724999999999999,62.0,1020,4306,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22372,1,15.88,30.35,0.91,1.04125,290.0,1017,4270,3.0,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22372,1,15.78,28.35,1.75,0.95375,8.0,1015,4236,2.7,3979.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22372,1,15.02,28.06,1.1600000000000001,0.92375,53.0,1015,4226,2.7,3979.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22372,3,14.69,27.23,1.54,1.0412499999999998,282.0,1015,4212,2.7,3929.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22373,1,11.98,25.23,0.46,1.05375,84.0,1020,4253,2.5,3979.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22373,1,12.61,25.99,0.6399999999999999,1.0550000000000002,27.0,1020,4268,2.7,3975.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22373,1,13.0,26.85,0.32,1.17375,24.0,1021,4295,2.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22373,1,12.91,26.82,0.36,1.1724999999999999,62.0,1020,4306,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22373,1,13.0,26.25,0.91,1.04125,290.0,1017,4270,3.0,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22373,1,13.02,24.43,1.75,0.95375,8.0,1015,4236,2.7,3979.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22373,1,12.31,24.12,1.1600000000000001,0.92375,53.0,1015,4226,2.7,3979.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22373,3,12.01,23.37,1.54,1.0412499999999998,282.0,1015,4212,2.7,3929.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22374,1,9.08,21.39,0.46,1.05375,84.0,1020,4253,2.5,3979.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22374,1,9.74,21.88,0.6399999999999999,1.0550000000000002,27.0,1020,4268,2.7,3975.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22374,1,10.12,22.93,0.32,1.17375,24.0,1021,4295,2.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22374,1,10.0,22.93,0.36,1.1724999999999999,62.0,1020,4306,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22374,1,10.12,22.15,0.91,1.04125,290.0,1017,4270,3.0,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22374,1,10.26,20.5,1.75,0.95375,8.0,1015,4236,2.7,3979.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22374,1,9.6,20.22,1.1600000000000001,0.92375,53.0,1015,4226,2.7,3979.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22374,3,9.32,19.52,1.54,1.0412499999999998,282.0,1015,4212,2.7,3929.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22375,1,3.28,13.72,0.46,1.05375,84.0,1020,4253,2.5,3979.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22375,1,4.0,14.12,0.6399999999999999,1.0550000000000002,27.0,1020,4268,2.7,3975.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22375,1,4.37,15.08,0.32,1.17375,24.0,1021,4295,2.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22375,1,4.2,15.2,0.36,1.1724999999999999,62.0,1020,4306,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22375,1,4.38,14.01,0.91,1.04125,290.0,1017,4270,3.0,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22375,1,4.75,12.65,1.75,0.95375,8.0,1015,4236,2.7,3979.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22375,1,4.19,13.02,1.1600000000000001,0.92375,53.0,1015,4226,2.7,3979.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22375,3,3.95,12.29,1.54,1.0412499999999998,282.0,1015,4212,2.7,3929.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22378,1,10.91,23.43,0.18,1.4375,45.0,1019,4268,3.3,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22378,1,11.48,23.88,0.36000000000000004,1.305,70.0,1020,4268,2.9,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22378,1,12.06,24.38,0.07,1.545,53.0,1021,4297,2.6,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22378,1,12.67,24.7,0.28,1.69625,26.0,1019,4306,3.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22378,1,12.63,24.37,0.6000000000000001,1.40125,21.0,1017,4262,2.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22378,1,12.4,24.01,0.7300000000000001,1.18375,347.0,1016,4224,3.5,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22378,1,12.66,22.49,1.28,1.27125,339.0,1016,4273,3.0,4021.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22378,1,12.58,21.68,2.06,1.31375,348.0,1015,4315,3.2,4009.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22379,1,7.76,19.39,0.18,1.4375,45.0,1019,4268,3.3,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22379,1,8.26,19.83,0.36000000000000004,1.305,70.0,1020,4268,2.9,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22379,1,8.88,20.31,0.07,1.545,53.0,1021,4297,2.6,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22379,1,9.7,20.64,0.28,1.69625,26.0,1019,4306,3.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22379,1,9.74,20.38,0.6000000000000001,1.40125,21.0,1017,4262,2.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22379,1,9.51,20.06,0.7300000000000001,1.18375,347.0,1016,4224,3.5,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22379,1,9.79,18.77,1.28,1.27125,339.0,1016,4273,3.0,4021.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22379,1,9.68,18.04,2.06,1.31375,348.0,1015,4315,3.2,4009.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22380,1,1.46,11.5,0.18,1.4375,45.0,1019,4268,3.3,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22380,1,1.79,11.82,0.36000000000000004,1.305,70.0,1020,4268,2.9,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22380,1,2.51,12.32,0.07,1.545,53.0,1021,4297,2.6,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22380,1,3.76,12.78,0.28,1.69625,26.0,1019,4306,3.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22380,1,3.96,12.49,0.6000000000000001,1.40125,21.0,1017,4262,2.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22380,1,3.71,12.17,0.7300000000000001,1.18375,347.0,1016,4224,3.5,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22380,1,4.05,11.49,1.28,1.27125,339.0,1016,4273,3.0,4021.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22380,1,3.88,10.84,2.06,1.31375,348.0,1015,4315,3.2,4009.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22383,1,11.42,22.03,0.24,0.875,16.0,1019,4271,2.7,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22383,1,12.36,22.76,0.19333333333333333,1.2083333333333335,18.0,1020,4272,3.8,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22383,1,13.48,23.14,0.19333333333333333,1.9041666666666668,3.0,1020,4286,5.9,4039.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22383,1,14.25,23.47,0.15999999999999998,2.2624999999999997,338.0,1019,4298,6.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22383,1,14.45,23.95,0.28,2.0,328.0,1016,4263,6.5,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22383,1,14.26,23.9,0.22666666666666668,1.9583333333333335,326.0,1015,4264,5.6,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22383,1,13.99,23.36,0.26666666666666666,2.0541666666666667,335.0,1016,4347,5.6,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22383,1,13.43,22.79,0.48,2.2416666666666667,336.0,1016,4420,5.6,4224.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22384,1,8.18,18.05,0.24,0.875,16.0,1019,4271,2.7,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22384,1,9.1,18.75,0.19333333333333333,1.2083333333333335,18.0,1020,4272,3.8,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22384,1,10.29,19.11,0.19333333333333333,1.9041666666666668,3.0,1020,4286,5.9,4039.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22384,1,11.23,19.42,0.15999999999999998,2.2624999999999997,338.0,1019,4298,6.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22384,1,11.48,19.98,0.28,2.0,328.0,1016,4263,6.5,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22384,1,11.23,19.92,0.22666666666666668,1.9583333333333335,326.0,1015,4264,5.6,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22384,1,11.02,19.45,0.26666666666666666,2.0541666666666667,335.0,1016,4347,5.6,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22384,1,10.51,18.91,0.48,2.2416666666666667,336.0,1016,4420,5.6,4224.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22385,1,1.7,10.1,0.24,0.875,16.0,1019,4271,2.7,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22385,1,2.59,10.73,0.19333333333333333,1.2083333333333335,18.0,1020,4272,3.8,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22385,1,3.88,11.04,0.19333333333333333,1.9041666666666668,3.0,1020,4286,5.9,4039.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22385,1,5.18,11.33,0.15999999999999998,2.2624999999999997,338.0,1019,4298,6.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22385,1,5.52,12.03,0.28,2.0,328.0,1016,4263,6.5,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22385,1,5.15,11.94,0.22666666666666668,1.9583333333333335,326.0,1015,4264,5.6,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22385,1,5.07,11.63,0.26666666666666666,2.0541666666666667,335.0,1016,4347,5.6,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22385,1,4.68,11.15,0.48,2.2416666666666667,336.0,1016,4420,5.6,4224.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22388,1,11.63,22.97,0.14,1.66,6.0,1020,4263,3.6,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22388,1,12.43,23.57,0.31000000000000005,1.5025,27.0,1020,4258,2.8,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22388,1,13.15,24.22,0.26,1.9375,10.0,1021,4289,3.4,4045.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22388,1,13.75,24.74,0.29000000000000004,2.05,353.0,1019,4300,4.2,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22388,1,13.64,24.59,0.73,1.4375,344.0,1017,4259,3.2,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22388,1,13.11,24.39,1.06,1.0575,336.0,1015,4223,3.4,3995.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22388,1,13.56,22.92,1.92,1.17,332.0,1015,4268,3.1,4033.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22388,1,13.42,22.29,2.65,1.195,334.0,1015,4319,3.1,4028.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22389,1,8.41,19.09,0.14,1.66,6.0,1020,4263,3.6,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22389,1,9.21,19.69,0.31000000000000005,1.5025,27.0,1020,4258,2.8,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22389,1,9.82,20.3,0.26,1.9375,10.0,1021,4289,3.4,4045.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22389,1,10.38,20.79,0.29000000000000004,2.05,353.0,1019,4300,4.2,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22389,1,10.32,20.73,0.73,1.4375,344.0,1017,4259,3.2,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22389,1,9.84,20.58,1.06,1.0575,336.0,1015,4223,3.4,3995.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22389,1,10.36,19.1,1.92,1.17,332.0,1015,4268,3.1,4033.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22389,1,10.25,18.51,2.65,1.195,334.0,1015,4319,3.1,4028.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22390,1,1.97,11.44,0.14,1.66,6.0,1020,4263,3.6,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22390,1,2.77,11.91,0.31000000000000005,1.5025,27.0,1020,4258,2.8,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22390,1,3.14,12.48,0.26,1.9375,10.0,1021,4289,3.4,4045.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22390,1,3.62,13.07,0.29000000000000004,2.05,353.0,1019,4300,4.2,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22390,1,3.67,13.0,0.73,1.4375,344.0,1017,4259,3.2,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22390,1,3.29,12.92,1.06,1.0575,336.0,1015,4223,3.4,3995.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22390,1,3.95,11.58,1.92,1.17,332.0,1015,4268,3.1,4033.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22390,1,3.89,10.94,2.65,1.195,334.0,1015,4319,3.1,4018.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22393,1,12.14,24.79,0.03,1.2999999999999998,60.0,1019,4268,4.6,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22393,1,12.96,25.61,0.2,1.15375,87.0,1020,4276,4.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22393,1,13.05,26.25,0.06,1.445,62.0,1020,4302,4.0,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22393,1,13.07,26.15,0.12,1.6225,15.0,1019,4298,4.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22393,1,13.33,25.41,0.36000000000000004,1.2462499999999999,356.0,1016,4249,3.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22393,3,13.54,23.82,1.1,1.16125,305.0,1015,4207,3.1,3925.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22393,3,14.29,22.72,1.56,1.1,305.0,1015,4243,2.7,3936.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22393,3,14.02,22.59,1.52,1.0499999999999998,308.0,1015,4231,2.9,3935.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22394,1,9.19,20.67,0.03,1.2999999999999998,60.0,1019,4268,4.6,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22394,1,9.92,21.45,0.2,1.15375,87.0,1020,4276,4.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22394,1,10.03,22.05,0.06,1.445,62.0,1020,4302,4.0,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22394,1,10.18,22.03,0.12,1.6225,15.0,1019,4298,4.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22394,1,10.53,21.34,0.36000000000000004,1.2462499999999999,356.0,1016,4249,3.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22394,3,10.75,19.86,1.1,1.16125,305.0,1015,4207,3.1,3925.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22394,3,11.42,18.94,1.56,1.1,305.0,1015,4243,2.7,3936.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22394,3,11.07,18.94,1.52,1.0499999999999998,308.0,1015,4231,2.9,3935.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22395,1,3.22,12.42,0.03,1.2999999999999998,60.0,1019,4268,4.6,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22395,1,3.84,13.13,0.2,1.15375,87.0,1020,4276,4.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22395,1,3.98,13.66,0.06,1.445,62.0,1020,4302,4.0,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22395,1,4.38,13.8,0.12,1.6225,15.0,1019,4298,4.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22395,1,4.93,13.2,0.36000000000000004,1.2462499999999999,356.0,1016,4249,3.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22395,3,5.03,11.94,1.1,1.16125,305.0,1015,4207,3.1,3925.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22395,3,5.33,11.4,1.56,1.1,305.0,1015,4243,2.7,3936.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22395,3,4.86,11.63,1.52,1.0499999999999998,308.0,1015,4231,2.9,3935.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22398,1,12.47,23.27,1.17,0.605,80.0,1020,4211,1.9,3930.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22398,1,12.6,23.91,0.5099999999999999,0.675,67.0,1020,4241,1.8,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22398,1,13.2,24.56,0.28,0.6712499999999999,33.0,1022,4339,1.8,4082.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22398,1,13.71,24.61,0.63,0.84125,42.0,1020,4360,1.8,4087.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22398,1,13.59,23.36,1.3800000000000001,0.46375,76.0,1017,4309,1.3,4021.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22398,3,13.35,21.55,3.37,0.40375000000000005,79.0,1016,4237,1.7,3938.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22398,3,12.89,20.56,3.23,0.54625,88.0,1016,4208,1.6,3909.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22398,3,12.77,21.16,2.41,0.74125,86.0,1016,4209,1.5,3914.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22399,1,9.34,19.22,1.17,0.605,80.0,1020,4211,1.9,3930.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22399,1,9.53,19.79,0.5099999999999999,0.675,67.0,1020,4241,1.8,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22399,1,10.11,20.61,0.28,0.6712499999999999,33.0,1022,4339,1.8,4082.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22399,1,10.64,20.74,0.63,0.84125,42.0,1020,4360,1.8,4087.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22399,1,10.48,19.78,1.3800000000000001,0.46375,76.0,1017,4309,1.3,4021.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22399,3,10.32,18.03,3.37,0.40375000000000005,79.0,1016,4237,1.7,3938.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22399,3,9.89,17.14,3.23,0.54625,88.0,1016,4208,1.6,3909.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22399,3,9.79,17.63,2.41,0.74125,86.0,1016,4209,1.5,3914.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22400,1,3.09,11.19,1.17,0.605,80.0,1020,4211,1.9,3930.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22400,1,3.4,11.58,0.5099999999999999,0.675,67.0,1020,4241,1.8,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22400,1,3.95,12.78,0.28,0.6712499999999999,33.0,1022,4339,1.8,4082.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22400,1,4.51,13.02,0.63,0.84125,42.0,1020,4360,1.8,4087.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22400,1,4.26,12.62,1.3800000000000001,0.46375,76.0,1017,4309,1.3,4021.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22400,3,4.27,11.15,3.37,0.40375000000000005,79.0,1016,4237,1.7,3938.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22400,3,3.88,10.47,3.23,0.54625,88.0,1016,4208,1.6,3909.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22400,3,3.84,11.23,2.41,0.74125,86.0,1016,4209,1.5,3914.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22404,1,10.37,19.37,0.54,0.6737500000000001,82.0,1020,4225,1.8,3955.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22404,1,10.37,20.15,0.44,0.5662499999999999,76.0,1020,4248,1.8,3999.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22404,1,10.98,20.64,0.24000000000000002,0.7787499999999999,14.0,1022,4326,2.2,4080.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22404,1,11.54,20.86,0.45999999999999996,1.16375,13.0,1020,4347,2.3,4094.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22404,3,11.64,19.64,1.4400000000000002,0.70375,19.0,1017,4295,2.0,3987.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22404,3,11.36,18.48,3.4099999999999997,0.6174999999999999,42.0,1016,4228,1.8,3917.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22404,3,10.73,17.66,3.15,0.7212500000000001,55.0,1016,4200,1.7,3874.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22404,3,10.47,17.68,3.7800000000000002,0.6625,50.0,1015,4194,1.5,3890.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22405,1,4.31,11.05,0.54,0.6737500000000001,82.0,1020,4225,1.8,3955.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22405,1,4.46,11.39,0.44,0.5662499999999999,76.0,1020,4248,1.8,3999.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22405,1,5.06,11.94,0.24000000000000002,0.7787499999999999,14.0,1022,4326,2.2,4080.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22405,1,5.55,12.63,0.45999999999999996,1.16375,13.0,1020,4347,2.3,4094.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22405,3,5.51,11.85,1.4400000000000002,0.70375,19.0,1017,4295,2.0,3987.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22405,3,5.46,11.06,3.4099999999999997,0.6174999999999999,42.0,1016,4228,1.8,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22405,3,4.89,10.56,3.15,0.7212500000000001,55.0,1016,4200,1.7,3874.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22405,3,4.55,10.26,3.7800000000000002,0.6625,50.0,1015,4194,1.5,3879.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22408,1,12.8,23.83,0.8100000000000002,0.675,95.0,1020,4218,1.8,3944.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22408,1,12.85,24.58,0.45999999999999996,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22408,1,13.58,25.14,0.28,0.58,25.0,1022,4329,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22408,1,14.1,24.87,0.63,0.87875,31.0,1021,4349,2.3,4080.4660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22408,1,14.2,23.39,1.6400000000000001,0.49,45.0,1018,4299,1.8,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22408,3,13.9,21.98,3.96,0.3675,74.0,1016,4231,1.5,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22408,3,13.19,21.35,3.57,0.42874999999999996,97.0,1016,4203,1.5,3914.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22408,3,13.0,21.4,3.77,0.48625,102.0,1016,4197,1.4,3910.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22409,1,9.75,19.71,0.8100000000000002,0.675,95.0,1020,4218,1.8,3944.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22409,1,9.88,20.42,0.45999999999999996,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22409,1,10.63,20.96,0.28,0.58,25.0,1022,4329,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22409,1,11.13,20.97,0.63,0.87875,31.0,1021,4349,2.3,4080.4660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22409,1,11.15,19.73,1.6400000000000001,0.49,45.0,1018,4299,1.8,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22409,3,10.95,18.46,3.96,0.3675,74.0,1016,4231,1.5,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22409,3,10.27,17.91,3.57,0.42874999999999996,97.0,1016,4203,1.5,3914.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22409,3,10.07,17.88,3.77,0.48625,102.0,1016,4197,1.4,3910.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22410,1,3.66,11.67,0.8100000000000002,0.675,95.0,1020,4218,1.8,3944.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22410,1,3.94,12.1,0.45999999999999996,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22410,1,4.72,12.58,0.28,0.58,25.0,1022,4329,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22410,1,5.17,13.15,0.63,0.87875,31.0,1021,4349,2.3,4080.4660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22410,1,5.04,12.4,1.6400000000000001,0.49,45.0,1018,4299,1.8,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22410,3,5.03,11.44,3.96,0.3675,74.0,1016,4231,1.5,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22410,3,4.4,11.05,3.57,0.42874999999999996,97.0,1016,4203,1.5,3914.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22410,3,4.2,10.83,3.77,0.48625,102.0,1016,4197,1.4,3910.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22412,1,16.32,28.1,0.69,0.8025,116.0,1019,4222,1.8,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22412,1,16.14,28.92,0.49000000000000005,0.4375,127.0,1020,4245,1.7,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22412,1,16.86,29.42,0.2,0.7050000000000001,357.0,1022,4326,2.1,4081.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22412,1,17.45,29.08,0.41000000000000003,0.98625,12.0,1020,4347,2.1,4094.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22412,3,17.74,27.46,1.46,0.64125,40.0,1017,4293,1.7,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22412,3,17.42,25.72,3.8200000000000003,0.56,112.0,1016,4225,1.7,3909.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22412,3,16.79,24.48,3.5,0.6175,104.0,1015,4198,1.5,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22412,3,16.46,25.0,4.31,0.54625,94.0,1015,4190,1.4,3895.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22413,1,13.13,23.61,0.69,0.8025,116.0,1019,4222,1.8,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22413,1,13.03,24.4,0.49000000000000005,0.4375,127.0,1020,4245,1.7,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22413,1,13.74,24.87,0.2,0.7050000000000001,357.0,1022,4326,2.1,4081.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22413,1,14.31,24.88,0.41000000000000003,0.98625,12.0,1020,4347,2.1,4094.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22413,3,14.52,23.38,1.46,0.64125,40.0,1017,4293,1.7,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22413,3,14.3,21.95,3.8200000000000003,0.56,112.0,1016,4225,1.7,3909.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22413,3,13.71,20.87,3.5,0.6175,104.0,1015,4198,1.5,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22413,3,13.35,21.21,4.31,0.54625,94.0,1015,4190,1.4,3895.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22414,1,9.93,19.13,0.69,0.8025,116.0,1019,4222,1.8,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22414,1,9.91,19.89,0.49000000000000005,0.4375,127.0,1020,4245,1.7,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22414,1,10.61,20.33,0.2,0.7050000000000001,357.0,1022,4326,2.1,4081.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22414,1,11.16,20.68,0.41000000000000003,0.98625,12.0,1020,4347,2.1,4094.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22414,3,11.3,19.44,1.46,0.64125,40.0,1017,4293,1.7,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22414,3,11.18,18.17,3.8200000000000003,0.56,112.0,1016,4225,1.7,3909.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22414,3,10.62,17.27,3.5,0.6175,104.0,1015,4198,1.5,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22414,3,10.22,17.42,4.31,0.54625,94.0,1015,4190,1.4,3895.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22415,1,3.56,10.59,0.69,0.8025,116.0,1019,4222,1.8,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22415,1,3.68,10.85,0.49000000000000005,0.4375,127.0,1020,4245,1.7,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22415,1,4.37,11.46,0.2,0.7050000000000001,357.0,1022,4326,2.1,4081.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22415,1,4.89,12.27,0.41000000000000003,0.98625,12.0,1020,4347,2.1,4094.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22415,3,4.87,11.57,1.46,0.64125,40.0,1017,4293,1.7,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22415,3,4.94,10.62,3.8200000000000003,0.56,112.0,1016,4225,1.7,3906.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22415,3,4.46,10.05,3.5,0.6175,104.0,1015,4198,1.5,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22415,3,4.0,10.06,4.31,0.54625,94.0,1015,4190,1.4,3891.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22417,1,15.79,27.91,0.8200000000000002,0.67125,95.0,1020,4218,1.8,3944.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22417,1,15.76,28.7,0.47,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22417,1,16.48,29.3,0.28,0.58,25.0,1022,4329,2.3,4081.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22417,1,17.02,28.75,0.63,0.8875,29.0,1021,4349,2.3,4080.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22417,1,17.19,27.06,1.6300000000000001,0.49124999999999996,46.0,1018,4299,1.8,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22417,3,16.8,25.48,3.9299999999999997,0.36375,74.0,1016,4231,1.5,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22417,3,16.06,24.77,3.55,0.42500000000000004,97.0,1016,4203,1.5,3908.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22417,3,15.88,24.91,3.71,0.47750000000000004,103.0,1016,4198,1.4,3910.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22418,1,12.77,23.79,0.8200000000000002,0.67125,95.0,1020,4218,1.8,3944.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22418,1,12.82,24.54,0.47,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22418,1,13.56,25.11,0.28,0.58,25.0,1022,4329,2.3,4081.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22418,1,14.08,24.83,0.63,0.8875,29.0,1021,4349,2.3,4080.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22418,1,14.16,23.38,1.6300000000000001,0.49124999999999996,46.0,1018,4299,1.8,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22418,3,13.87,21.95,3.9299999999999997,0.36375,74.0,1016,4231,1.5,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22418,3,13.16,21.33,3.55,0.42500000000000004,97.0,1016,4203,1.5,3908.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22418,3,12.98,21.38,3.71,0.47750000000000004,103.0,1016,4198,1.4,3910.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22419,1,9.76,19.66,0.8200000000000002,0.67125,95.0,1020,4218,1.8,3944.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22419,1,9.88,20.37,0.47,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22419,1,10.64,20.91,0.28,0.58,25.0,1022,4329,2.3,4081.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22419,1,11.12,20.92,0.63,0.8875,29.0,1021,4349,2.3,4080.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22419,1,11.14,19.72,1.6300000000000001,0.49124999999999996,46.0,1018,4299,1.8,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22419,3,10.94,18.43,3.9299999999999997,0.36375,74.0,1016,4231,1.5,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22419,3,10.26,17.89,3.55,0.42500000000000004,97.0,1016,4203,1.5,3908.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22419,3,10.07,17.85,3.71,0.47750000000000004,103.0,1016,4198,1.4,3910.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22420,1,3.7,11.62,0.8200000000000002,0.67125,95.0,1020,4218,1.8,3944.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22420,1,3.99,12.05,0.47,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22420,1,4.77,12.53,0.28,0.58,25.0,1022,4329,2.3,4081.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22420,1,5.22,13.1,0.63,0.8875,29.0,1021,4349,2.3,4080.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22420,1,5.08,12.37,1.6300000000000001,0.49124999999999996,46.0,1018,4299,1.8,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22420,3,5.06,11.39,3.9299999999999997,0.36375,74.0,1016,4231,1.5,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22420,3,4.43,11.0,3.55,0.42500000000000004,97.0,1016,4203,1.5,3908.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22420,3,4.24,10.78,3.71,0.47750000000000004,103.0,1016,4198,1.4,3910.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22425,1,3.76,11.78,0.76,0.66625,102.0,1020,4219,1.8,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22425,1,4.01,12.26,0.48000000000000004,0.42874999999999996,79.0,1021,4244,1.9,3994.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22425,1,4.82,12.68,0.28,0.55125,25.0,1023,4328,2.2,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22425,1,5.27,13.35,0.54,0.80375,29.0,1021,4348,2.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22425,1,5.18,12.48,1.7200000000000002,0.49124999999999996,46.0,1018,4297,1.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22425,3,5.17,11.6,4.14,0.42500000000000004,75.0,1016,4229,1.5,3934.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22425,3,4.59,11.16,3.6900000000000004,0.44749999999999995,96.0,1016,4201,1.5,3920.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22425,3,4.31,10.95,4.1,0.50375,101.0,1016,4195,1.4,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22429,1,10.12,19.45,1.16,0.46,89.0,1019,4210,1.7,3929.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22429,1,10.27,19.97,0.48000000000000004,0.385,99.0,1020,4239,1.3,3982.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22429,1,10.95,20.98,0.26,0.47250000000000003,356.0,1022,4336,1.6,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22429,1,11.48,21.04,0.56,0.7575,34.0,1020,4357,1.6,4086.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22429,1,11.34,20.2,1.61,0.45000000000000007,121.0,1017,4303,1.2,4014.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22429,3,11.23,18.43,4.42,0.5125,94.0,1016,4232,1.8,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22429,3,10.76,17.52,3.7699999999999996,0.5587500000000001,99.0,1015,4205,1.7,3908.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22429,3,10.52,17.79,3.9000000000000004,0.48374999999999996,113.0,1015,4201,1.4,3902.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22430,1,3.94,11.55,1.16,0.46,89.0,1019,4210,1.7,3929.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22430,1,4.3,11.62,0.48000000000000004,0.385,99.0,1020,4239,1.3,3982.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22430,1,4.83,12.7,0.26,0.47250000000000003,356.0,1022,4336,1.6,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22430,1,5.42,12.96,0.56,0.7575,34.0,1020,4357,1.6,4086.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22430,1,5.25,13.15,1.61,0.45000000000000007,121.0,1017,4303,1.2,4014.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22430,3,5.33,11.66,4.42,0.5125,94.0,1016,4232,1.8,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22430,3,4.78,10.83,3.7699999999999996,0.5587500000000001,99.0,1015,4205,1.7,3908.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22430,3,4.61,11.82,3.9000000000000004,0.48374999999999996,113.0,1015,4201,1.4,3902.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22432,1,16.38,28.2,0.81,0.75125,123.0,1019,4219,1.8,3945.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22432,1,16.22,28.98,0.54,0.395,131.0,1020,4243,1.7,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22432,1,16.98,29.46,0.24000000000000002,0.72125,23.0,1022,4328,2.1,4083.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22432,1,17.45,29.12,0.43999999999999995,0.8875000000000001,36.0,1020,4349,2.1,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22432,1,17.78,27.53,1.7200000000000002,0.48,57.0,1017,4294,1.6,3987.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22432,3,17.53,25.75,4.449999999999999,0.5700000000000001,59.0,1016,4225,1.4,3910.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22432,3,17.06,24.63,3.8,0.57125,88.0,1015,4198,1.4,3876.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22432,3,16.64,24.9,4.79,0.5287499999999999,144.0,1015,4191,1.3,3897.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22433,1,13.22,23.84,0.81,0.75125,123.0,1019,4219,1.8,3945.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22433,1,13.15,24.57,0.54,0.395,131.0,1020,4243,1.7,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22433,1,13.93,25.01,0.24000000000000002,0.72125,23.0,1022,4328,2.1,4083.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22433,1,14.39,25.07,0.43999999999999995,0.8875000000000001,36.0,1020,4349,2.1,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22433,1,14.61,23.45,1.7200000000000002,0.48,57.0,1017,4294,1.6,3987.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22433,3,14.47,22.07,4.449999999999999,0.5700000000000001,59.0,1016,4225,1.4,3910.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22433,3,14.01,21.06,3.8,0.57125,88.0,1015,4198,1.4,3876.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22433,3,13.6,21.22,4.79,0.5287499999999999,144.0,1015,4191,1.3,3897.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22434,1,10.06,19.48,0.81,0.75125,123.0,1019,4219,1.8,3945.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22434,1,10.09,20.17,0.54,0.395,131.0,1020,4243,1.7,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22434,1,10.91,20.57,0.24000000000000002,0.72125,23.0,1022,4328,2.1,4083.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22434,1,11.34,21.02,0.43999999999999995,0.8875000000000001,36.0,1020,4349,2.1,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22434,1,11.46,19.4,1.7200000000000002,0.48,57.0,1017,4294,1.6,3987.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22434,3,11.41,18.38,4.449999999999999,0.5700000000000001,59.0,1016,4225,1.4,3910.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22434,3,10.97,17.5,3.8,0.57125,88.0,1015,4198,1.4,3876.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22434,3,10.56,17.54,4.79,0.5287499999999999,144.0,1015,4191,1.3,3897.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22435,1,3.76,11.08,0.81,0.75125,123.0,1019,4219,1.8,3945.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22435,1,3.97,11.36,0.54,0.395,131.0,1020,4243,1.7,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22435,1,4.84,11.93,0.24000000000000002,0.72125,23.0,1022,4328,2.1,4083.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22435,1,5.24,12.91,0.43999999999999995,0.8875000000000001,36.0,1020,4349,2.1,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22435,1,5.14,11.93,1.7200000000000002,0.48,57.0,1017,4294,1.6,3987.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22435,3,5.29,10.98,4.449999999999999,0.5700000000000001,59.0,1016,4225,1.4,3910.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22435,3,4.9,10.35,3.8,0.57125,88.0,1015,4198,1.4,3876.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22435,3,4.5,10.38,4.79,0.5287499999999999,144.0,1015,4191,1.3,3897.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22438,1,12.54,23.89,1.1199999999999999,0.59125,94.0,1020,4215,1.8,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22438,1,12.55,24.54,0.49,0.40750000000000003,78.0,1021,4243,1.9,3996.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22438,1,13.32,25.2,0.32,0.58875,20.0,1022,4332,2.3,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22438,1,13.81,24.82,0.8300000000000001,0.87,31.0,1020,4352,2.1,4082.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22438,1,13.75,23.56,1.74,0.45375,47.0,1017,4303,1.5,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22438,3,13.54,22.01,3.9099999999999997,0.40375,131.0,1016,4234,1.5,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22438,3,12.9,21.24,3.56,0.36875,102.0,1016,4206,1.4,3910.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22438,3,12.73,21.34,3.51,0.47375,108.0,1016,4202,1.4,3901.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22439,1,9.51,19.82,1.1199999999999999,0.59125,94.0,1020,4215,1.8,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22439,1,9.62,20.41,0.49,0.40750000000000003,78.0,1021,4243,1.9,3996.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22439,1,10.4,21.04,0.32,0.58875,20.0,1022,4332,2.3,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22439,1,10.87,20.98,0.8300000000000001,0.87,31.0,1020,4352,2.1,4082.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22439,1,10.72,20.02,1.74,0.45375,47.0,1017,4303,1.5,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22439,3,10.58,18.47,3.9099999999999997,0.40375,131.0,1016,4234,1.5,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22439,3,9.96,17.81,3.56,0.36875,102.0,1016,4206,1.4,3910.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22439,3,9.82,17.82,3.51,0.47375,108.0,1016,4202,1.4,3901.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22440,1,3.47,11.69,1.1199999999999999,0.59125,94.0,1020,4215,1.8,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22440,1,3.76,12.15,0.49,0.40750000000000003,78.0,1021,4243,1.9,3996.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22440,1,4.56,12.91,0.32,0.58875,20.0,1022,4332,2.3,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22440,1,5.0,13.28,0.8300000000000001,0.87,31.0,1020,4352,2.1,4082.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22440,1,4.68,12.93,1.74,0.45375,47.0,1017,4303,1.5,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22440,3,4.68,11.43,3.9099999999999997,0.40375,131.0,1016,4234,1.5,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22440,3,4.09,10.95,3.56,0.36875,102.0,1016,4206,1.4,3910.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22440,3,3.99,10.79,3.51,0.47375,108.0,1016,4202,1.4,3901.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22443,1,13.36,24.15,0.94,0.77375,126.0,1019,4217,1.9,3941.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22443,1,13.3,24.83,0.55,0.40875,131.0,1020,4242,1.7,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22443,1,14.12,25.27,0.24000000000000002,0.755,19.0,1022,4329,2.2,4082.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22443,1,14.54,25.35,0.47,0.94625,15.0,1020,4350,2.2,4097.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22443,1,14.7,23.86,1.79,0.5425,63.0,1017,4295,1.5,3987.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22443,3,14.61,22.37,4.6,0.64125,144.0,1015,4225,1.4,3923.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22443,3,14.24,21.27,3.91,0.6325000000000001,129.0,1015,4199,1.4,3878.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22443,3,13.79,21.4,4.88,0.5625,149.0,1015,4191,1.3,3891.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22444,1,10.21,19.83,0.94,0.77375,126.0,1019,4217,1.9,3941.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22444,1,10.24,20.45,0.55,0.40875,131.0,1020,4242,1.7,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22444,1,11.1,20.85,0.24000000000000002,0.755,19.0,1022,4329,2.2,4082.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22444,1,11.5,21.37,0.47,0.94625,15.0,1020,4350,2.2,4097.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22444,1,11.55,19.83,1.79,0.5425,63.0,1017,4295,1.5,3987.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22444,3,11.56,18.71,4.6,0.64125,144.0,1015,4225,1.4,3923.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22444,3,11.2,17.73,3.91,0.6325000000000001,129.0,1015,4199,1.4,3878.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22444,3,10.76,17.75,4.88,0.5625,149.0,1015,4191,1.3,3891.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22445,1,3.9,11.5,0.94,0.77375,126.0,1019,4217,1.9,3941.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22445,1,4.14,11.79,0.55,0.40875,131.0,1020,4242,1.7,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22445,1,5.06,12.47,0.24000000000000002,0.755,19.0,1022,4329,2.2,4082.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22445,1,5.43,13.42,0.47,0.94625,15.0,1020,4350,2.2,4097.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22445,1,5.24,12.46,1.79,0.5425,63.0,1017,4295,1.5,3987.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22445,3,5.43,11.39,4.6,0.64125,144.0,1015,4225,1.4,3923.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22445,3,5.1,10.67,3.91,0.6325000000000001,129.0,1015,4199,1.4,3878.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22445,3,4.7,10.79,4.88,0.5625,149.0,1015,4191,1.3,3891.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22447,1,15.58,27.95,0.9299999999999999,0.61625,97.0,1020,4217,1.8,3942.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22447,1,15.52,28.72,0.48,0.40375,81.0,1021,4243,1.9,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22447,1,16.29,29.33,0.28,0.6,22.0,1022,4330,2.2,4081.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22447,1,16.79,28.8,0.67,0.8587499999999999,28.0,1021,4350,2.2,4081.7339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22447,1,16.93,27.07,1.6800000000000002,0.45875,45.0,1018,4299,1.6,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22447,3,16.61,25.56,4.0600000000000005,0.42625,80.0,1016,4231,1.5,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22447,3,15.95,24.71,3.6399999999999997,0.4175,99.0,1016,4203,1.5,3908.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22447,3,15.7,24.87,3.8899999999999997,0.48375,105.0,1016,4197,1.4,3910.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22448,1,12.67,23.84,0.9299999999999999,0.61625,97.0,1020,4217,1.8,3942.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22448,1,12.69,24.55,0.48,0.40375,81.0,1021,4243,1.9,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22448,1,13.48,25.13,0.28,0.6,22.0,1022,4330,2.2,4081.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22448,1,13.96,24.93,0.67,0.8587499999999999,28.0,1021,4350,2.2,4081.7339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22448,1,14.02,23.41,1.6800000000000002,0.45875,45.0,1018,4299,1.6,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22448,3,13.78,22.03,4.0600000000000005,0.42625,80.0,1016,4231,1.5,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22448,3,13.14,21.28,3.6399999999999997,0.4175,99.0,1016,4203,1.5,3908.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22448,3,12.9,21.35,3.8899999999999997,0.48375,105.0,1016,4197,1.4,3910.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22449,1,9.76,19.72,0.9299999999999999,0.61625,97.0,1020,4217,1.8,3942.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22449,1,9.86,20.38,0.48,0.40375,81.0,1021,4243,1.9,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22449,1,10.68,20.93,0.28,0.6,22.0,1022,4330,2.2,4081.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22449,1,11.14,21.05,0.67,0.8587499999999999,28.0,1021,4350,2.2,4081.7339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22449,1,11.1,19.8,1.6800000000000002,0.45875,45.0,1018,4299,1.6,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22449,3,10.96,18.51,4.0600000000000005,0.42625,80.0,1016,4231,1.5,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22449,3,10.34,17.85,3.6399999999999997,0.4175,99.0,1016,4203,1.5,3908.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22449,3,10.1,17.83,3.8899999999999997,0.48375,105.0,1016,4197,1.4,3910.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22450,1,3.93,11.67,0.9299999999999999,0.61625,97.0,1020,4217,1.8,3942.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22450,1,4.21,12.04,0.48,0.40375,81.0,1021,4243,1.9,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22450,1,5.06,12.63,0.28,0.6,22.0,1022,4330,2.2,4081.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22450,1,5.49,13.28,0.67,0.8587499999999999,28.0,1021,4350,2.2,4081.7339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22450,1,5.26,12.59,1.6800000000000002,0.45875,45.0,1018,4299,1.6,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22450,3,5.29,11.45,4.0600000000000005,0.42625,80.0,1016,4231,1.5,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22450,3,4.72,10.97,3.6399999999999997,0.4175,99.0,1016,4203,1.5,3908.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22450,3,4.5,10.77,3.8899999999999997,0.48375,105.0,1016,4197,1.4,3910.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22453,1,13.32,23.63,1.04,0.55,84.0,1020,4208,1.7,3928.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22453,1,13.39,24.18,0.47000000000000003,0.35,68.0,1020,4239,1.3,3978.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22453,1,14.07,24.94,0.31999999999999995,0.49124999999999996,351.0,1022,4337,1.8,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22453,1,14.51,25.07,0.44999999999999996,0.6625000000000001,32.0,1020,4359,1.5,4088.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22453,1,14.34,23.66,1.48,0.455,122.0,1017,4304,1.4,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22453,4,14.19,21.9,4.319999999999999,0.55375,92.0,1016,4232,1.8,3936.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22453,3,13.75,20.76,3.75,0.6074999999999999,97.0,1016,4204,1.8,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22453,3,13.47,21.44,3.7300000000000004,0.5700000000000001,92.0,1015,4202,1.6,3904.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22454,1,10.23,19.31,1.04,0.55,84.0,1020,4208,1.7,3928.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22454,1,10.39,19.81,0.47000000000000003,0.35,68.0,1020,4239,1.3,3978.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22454,1,10.99,20.86,0.31999999999999995,0.49124999999999996,351.0,1022,4337,1.8,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22454,1,11.46,21.03,0.44999999999999996,0.6625000000000001,32.0,1020,4359,1.5,4088.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22454,1,11.31,20.13,1.48,0.455,122.0,1017,4304,1.4,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22454,4,11.26,18.31,4.319999999999999,0.55375,92.0,1016,4232,1.8,3936.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22454,3,10.8,17.36,3.75,0.6074999999999999,97.0,1016,4204,1.8,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22454,3,10.54,17.79,3.7300000000000004,0.5700000000000001,92.0,1015,4202,1.6,3904.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22455,1,4.06,11.55,1.04,0.55,84.0,1020,4208,1.7,3928.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22455,1,4.39,11.48,0.47000000000000003,0.35,68.0,1020,4239,1.3,3978.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22455,1,4.83,12.79,0.31999999999999995,0.49124999999999996,351.0,1022,4337,1.8,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22455,1,5.37,12.97,0.44999999999999996,0.6625000000000001,32.0,1020,4359,1.5,4088.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22455,1,5.23,13.1,1.48,0.455,122.0,1017,4304,1.4,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22455,4,5.42,11.61,4.319999999999999,0.55375,92.0,1016,4232,1.8,3936.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22455,3,4.91,10.93,3.75,0.6074999999999999,97.0,1016,4204,1.8,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22455,3,4.69,12.05,3.7300000000000004,0.5700000000000001,92.0,1015,4202,1.6,3904.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22458,1,13.16,23.35,0.8,0.79875,67.0,1019,4211,1.9,3931.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22458,1,13.36,23.96,0.46,0.76,56.0,1020,4241,1.6,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22458,1,13.86,24.65,0.29000000000000004,0.8075000000000001,25.0,1022,4340,1.9,4093.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22458,1,14.26,24.99,0.41000000000000003,0.875,36.0,1020,4364,1.7,4104.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22458,1,14.12,23.54,1.1199999999999999,0.5900000000000001,70.0,1017,4311,1.2,4023.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22458,3,13.98,21.97,3.2,0.52625,69.0,1015,4237,1.7,3946.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22458,3,13.48,20.73,3.19,0.7087500000000001,83.0,1015,4208,1.8,3933.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22458,3,13.26,21.45,2.47,0.9249999999999999,79.0,1015,4210,1.8,3911.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22459,1,10.1,19.21,0.8,0.79875,67.0,1019,4211,1.9,3931.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22459,1,10.37,19.76,0.46,0.76,56.0,1020,4241,1.6,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22459,1,10.85,20.65,0.29000000000000004,0.8075000000000001,25.0,1022,4340,1.9,4093.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22459,1,11.24,21.09,0.41000000000000003,0.875,36.0,1020,4364,1.7,4104.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22459,1,11.09,19.95,1.1199999999999999,0.5900000000000001,70.0,1017,4311,1.2,4023.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22459,3,11.08,18.41,3.2,0.52625,69.0,1015,4237,1.7,3946.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22459,3,10.59,17.4,3.19,0.7087500000000001,83.0,1015,4208,1.8,3933.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22459,3,10.39,17.96,2.47,0.9249999999999999,79.0,1015,4210,1.8,3911.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22460,1,4.0,11.48,0.8,0.79875,67.0,1019,4211,1.9,3931.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22460,1,4.4,11.66,0.46,0.76,56.0,1020,4241,1.6,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22460,1,4.81,12.83,0.29000000000000004,0.8075000000000001,25.0,1022,4340,1.9,4093.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22460,1,5.23,13.28,0.41000000000000003,0.875,36.0,1020,4364,1.7,4104.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22460,1,5.05,12.86,1.1199999999999999,0.5900000000000001,70.0,1017,4311,1.2,4023.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22460,3,5.28,11.55,3.2,0.52625,69.0,1015,4237,1.7,3946.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22460,3,4.82,10.98,3.19,0.7087500000000001,83.0,1015,4208,1.8,3933.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22460,3,4.65,11.74,2.47,0.9249999999999999,79.0,1015,4210,1.8,3911.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22462,1,15.98,28.15,0.9199999999999999,0.64375,99.0,1020,4218,1.9,3942.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22462,1,15.87,28.92,0.5,0.3425,104.0,1021,4243,1.8,3994.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22462,1,16.65,29.48,0.26,0.60375,20.0,1022,4329,2.2,4081.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22462,1,17.13,29.01,0.5800000000000001,0.86625,27.0,1020,4350,2.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22462,1,17.34,27.36,1.7400000000000002,0.47125000000000006,46.0,1017,4298,1.6,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22462,3,17.05,25.72,4.28,0.465,60.0,1016,4228,1.5,3935.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22462,3,16.47,24.75,3.75,0.4375,100.0,1016,4201,1.4,3914.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22462,3,16.15,24.94,4.29,0.48125000000000007,105.0,1016,4195,1.3,3908.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22463,1,12.98,23.95,0.9199999999999999,0.64375,99.0,1020,4218,1.9,3942.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22463,1,12.98,24.67,0.5,0.3425,104.0,1021,4243,1.8,3994.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22463,1,13.77,25.2,0.26,0.60375,20.0,1022,4329,2.2,4081.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22463,1,14.24,25.08,0.5800000000000001,0.86625,27.0,1020,4350,2.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22463,1,14.34,23.42,1.7400000000000002,0.47125000000000006,46.0,1017,4298,1.6,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22463,3,14.15,22.14,4.28,0.465,60.0,1016,4228,1.5,3935.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22463,3,13.59,21.28,3.75,0.4375,100.0,1016,4201,1.4,3914.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22463,3,13.27,21.37,4.29,0.48125000000000007,105.0,1016,4195,1.3,3908.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22464,1,9.98,19.76,0.9199999999999999,0.64375,99.0,1020,4218,1.9,3942.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22464,1,10.06,20.42,0.5,0.3425,104.0,1021,4243,1.8,3994.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22464,1,10.88,20.91,0.26,0.60375,20.0,1022,4329,2.2,4081.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22464,1,11.34,21.16,0.5800000000000001,0.86625,27.0,1020,4350,2.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22464,1,11.34,19.74,1.7400000000000002,0.47125000000000006,46.0,1017,4298,1.6,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22464,3,11.24,18.57,4.28,0.465,60.0,1016,4228,1.5,3935.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22464,3,10.7,17.8,3.75,0.4375,100.0,1016,4201,1.4,3914.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22464,3,10.4,17.79,4.29,0.48125000000000007,105.0,1016,4195,1.3,3908.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22465,1,4.0,11.58,0.9199999999999999,0.64375,99.0,1020,4218,1.9,3942.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22465,1,4.26,11.91,0.5,0.3425,104.0,1021,4243,1.8,3994.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22465,1,5.13,12.51,0.26,0.60375,20.0,1022,4329,2.2,4081.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22465,1,5.54,13.3,0.5800000000000001,0.86625,27.0,1020,4350,2.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22465,1,5.35,12.49,1.7400000000000002,0.47125000000000006,46.0,1017,4298,1.6,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22465,3,5.43,11.41,4.28,0.465,60.0,1016,4228,1.5,3935.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22465,3,4.93,10.85,3.75,0.4375,100.0,1016,4201,1.4,3914.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22465,3,4.64,10.65,4.29,0.48125000000000007,105.0,1016,4195,1.3,3908.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22468,1,12.38,23.72,1.0,0.63375,106.0,1020,4216,1.8,3940.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22468,1,12.42,24.41,0.44,0.47000000000000003,77.0,1021,4244,2.0,3997.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22468,1,13.18,25.07,0.29000000000000004,0.6174999999999999,23.0,1022,4331,2.4,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22468,1,13.68,24.65,0.8200000000000001,0.8999999999999999,32.0,1021,4351,2.2,4081.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22468,1,13.65,23.45,1.6600000000000001,0.4675,45.0,1018,4303,1.6,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22468,3,13.41,21.89,3.7399999999999998,0.38,127.0,1016,4234,1.6,3935.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22468,3,12.7,21.29,3.4800000000000004,0.38875000000000004,101.0,1016,4206,1.5,3910.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22468,3,12.58,21.3,3.3200000000000003,0.48375,108.0,1016,4202,1.4,3921.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22469,1,9.38,19.63,1.0,0.63375,106.0,1020,4216,1.8,3940.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22469,1,9.51,20.26,0.44,0.47000000000000003,77.0,1021,4244,2.0,3997.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22469,1,10.29,20.89,0.29000000000000004,0.6174999999999999,23.0,1022,4331,2.4,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22469,1,10.76,20.76,0.8200000000000001,0.8999999999999999,32.0,1021,4351,2.2,4081.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22469,1,10.65,19.82,1.6600000000000001,0.4675,45.0,1018,4303,1.6,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22469,3,10.48,18.34,3.7399999999999998,0.38,127.0,1016,4234,1.6,3935.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22469,3,9.79,17.82,3.4800000000000004,0.38875000000000004,101.0,1016,4206,1.5,3910.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22469,3,9.69,17.75,3.3200000000000003,0.48375,108.0,1016,4202,1.4,3921.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22470,1,3.41,11.51,1.0,0.63375,106.0,1020,4216,1.8,3940.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22470,1,3.7,11.96,0.44,0.47000000000000003,77.0,1021,4244,2.0,3997.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22470,1,4.5,12.58,0.29000000000000004,0.6174999999999999,23.0,1022,4331,2.4,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22470,1,4.93,12.98,0.8200000000000001,0.8999999999999999,32.0,1021,4351,2.2,4081.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22470,1,4.66,12.56,1.6600000000000001,0.4675,45.0,1018,4303,1.6,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22470,3,4.64,11.26,3.7399999999999998,0.38,127.0,1016,4234,1.6,3935.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22470,3,4.0,10.9,3.4800000000000004,0.38875000000000004,101.0,1016,4206,1.5,3910.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22470,3,3.92,10.68,3.3200000000000003,0.48375,108.0,1016,4202,1.4,3921.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22473,1,14.17,23.8,0.8200000000000001,0.7112499999999999,101.0,1019,4208,1.4,3927.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22473,1,14.22,24.3,0.45,0.40374999999999994,86.0,1020,4238,1.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22473,1,14.79,25.11,0.28,0.55375,267.0,1021,4337,1.9,4093.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22473,1,15.16,25.4,0.35000000000000003,0.73,39.0,1020,4359,1.6,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22473,1,15.08,24.03,1.3900000000000001,0.57125,143.0,1016,4302,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22473,3,14.96,22.15,4.239999999999999,0.83375,135.0,1015,4228,1.8,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22473,3,14.55,20.94,3.71,0.9425000000000001,114.0,1015,4202,1.8,3918.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22473,3,14.23,21.6,4.16,0.65375,107.0,1015,4199,1.6,3907.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22474,1,11.12,19.36,0.8200000000000001,0.7112499999999999,101.0,1019,4208,1.4,3927.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22474,1,11.25,19.76,0.45,0.40374999999999994,86.0,1020,4238,1.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22474,1,11.71,20.88,0.28,0.55375,267.0,1021,4337,1.9,4093.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22474,1,12.1,21.16,0.35000000000000003,0.73,39.0,1020,4359,1.6,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22474,1,12.09,20.41,1.3900000000000001,0.57125,143.0,1016,4302,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22474,3,12.12,18.43,4.239999999999999,0.83375,135.0,1015,4228,1.8,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22474,3,11.68,17.51,3.71,0.9425000000000001,114.0,1015,4202,1.8,3918.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22474,3,11.35,17.87,4.16,0.65375,107.0,1015,4199,1.6,3907.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22475,1,5.02,11.53,0.8200000000000001,0.7112499999999999,101.0,1019,4208,1.4,3927.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22475,1,5.31,11.74,0.45,0.40374999999999994,86.0,1020,4238,1.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22475,1,5.54,12.96,0.28,0.55375,267.0,1021,4337,1.9,4093.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22475,1,5.99,13.11,0.35000000000000003,0.73,39.0,1020,4359,1.6,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22475,1,6.12,13.4,1.3900000000000001,0.57125,143.0,1016,4302,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22475,3,6.44,11.77,4.239999999999999,0.83375,135.0,1015,4228,1.8,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22475,3,5.95,11.07,3.71,0.9425000000000001,114.0,1015,4202,1.8,3918.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22475,3,5.59,12.31,4.16,0.65375,107.0,1015,4199,1.6,3907.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22478,1,13.22,23.73,0.73,0.75375,120.0,1019,4221,1.9,3948.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22478,1,13.13,24.5,0.52,0.4075,124.0,1020,4244,1.7,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22478,1,13.87,24.95,0.21000000000000002,0.75,5.0,1022,4327,2.1,4082.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22478,1,14.39,24.97,0.42,0.9725,15.0,1020,4347,2.1,4095.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22478,1,14.62,23.32,1.58,0.52125,43.0,1017,4294,1.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22478,3,14.43,22.0,4.06,0.55,73.0,1016,4225,1.6,3909.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22478,3,13.88,20.95,3.6500000000000004,0.55375,84.0,1015,4198,1.5,3875.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22478,3,13.5,21.23,4.5,0.5249999999999999,141.0,1015,4190,1.4,3895.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22479,1,10.04,19.27,0.73,0.75375,120.0,1019,4221,1.9,3948.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22479,1,10.03,20.0,0.52,0.4075,124.0,1020,4244,1.7,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22479,1,10.78,20.43,0.21000000000000002,0.75,5.0,1022,4327,2.1,4082.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22479,1,11.29,20.82,0.42,0.9725,15.0,1020,4347,2.1,4095.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22479,1,11.42,19.46,1.58,0.52125,43.0,1017,4294,1.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22479,3,11.34,18.26,4.06,0.55,73.0,1016,4225,1.6,3909.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22479,3,10.82,17.36,3.6500000000000004,0.55375,84.0,1015,4198,1.5,3875.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22479,3,10.42,17.48,4.5,0.5249999999999999,141.0,1015,4190,1.4,3895.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22480,1,3.7,10.79,0.73,0.75375,120.0,1019,4221,1.9,3948.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22480,1,3.85,11.02,0.52,0.4075,124.0,1020,4244,1.7,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22480,1,4.6,11.65,0.21000000000000002,0.75,5.0,1022,4327,2.1,4082.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22480,1,5.08,12.52,0.42,0.9725,15.0,1020,4347,2.1,4095.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22480,1,5.04,11.74,1.58,0.52125,43.0,1017,4294,1.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22480,3,5.14,10.76,4.06,0.55,73.0,1016,4225,1.6,3909.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22480,3,4.69,10.17,3.6500000000000004,0.55375,84.0,1015,4198,1.5,3875.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22480,3,4.25,10.14,4.5,0.5249999999999999,141.0,1015,4190,1.4,3894.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22482,3,14.81,24.83,1.48,0.885,179.0,1021,4251,3.1,3970.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22482,1,15.0,26.53,1.6700000000000002,0.92125,299.0,1022,4274,2.8,3994.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22482,1,15.99,24.99,4.84,0.8412499999999999,334.0,1024,4281,1.8,4017.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22482,3,16.9,24.82,3.2199999999999998,1.0262499999999999,15.0,1022,4284,2.5,3951.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22482,4,16.58,23.97,3.7299999999999995,1.025,17.0,1019,4172,2.5,3883.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22482,4,16.89,22.28,6.359999999999999,1.12125,30.0,1018,4060,3.1,3755.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22482,4,16.26,21.91,3.61,0.8800000000000001,28.0,1017,4006,2.0,3699.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22482,4,15.89,21.83,3.71,0.85375,14.0,1017,3980,1.8,3674.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22483,3,11.49,21.64,1.48,0.885,179.0,1021,4251,3.1,3970.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22483,1,11.65,23.29,1.6700000000000002,0.92125,299.0,1022,4274,2.8,3994.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22483,1,12.58,22.04,4.84,0.8412499999999999,334.0,1024,4281,1.8,4017.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22483,3,13.57,21.66,3.2199999999999998,1.0262499999999999,15.0,1022,4284,2.5,3951.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22483,4,13.23,20.98,3.7299999999999995,1.025,17.0,1019,4172,2.5,3883.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22483,4,13.78,19.3,6.359999999999999,1.12125,30.0,1018,4060,3.1,3755.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22483,4,13.04,18.89,3.61,0.8800000000000001,28.0,1017,4006,2.0,3699.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22483,4,12.67,18.82,3.71,0.85375,14.0,1017,3980,1.8,3674.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22484,3,8.16,18.46,1.48,0.885,179.0,1021,4251,3.1,3970.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22484,1,8.3,20.06,1.6700000000000002,0.92125,299.0,1022,4274,2.8,3994.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22484,1,9.16,19.08,4.84,0.8412499999999999,334.0,1024,4281,1.8,4017.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22484,3,10.22,18.63,3.2199999999999998,1.0262499999999999,15.0,1022,4284,2.5,3951.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22484,4,9.87,17.99,3.7299999999999995,1.025,17.0,1019,4172,2.5,3883.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22484,4,10.66,16.32,6.359999999999999,1.12125,30.0,1018,4060,3.1,3755.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22484,4,9.8,15.87,3.61,0.8800000000000001,28.0,1017,4006,2.0,3699.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22484,4,9.44,15.82,3.71,0.85375,14.0,1017,3980,1.8,3674.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22485,3,1.51,12.09,1.48,0.885,179.0,1021,4251,3.1,3927.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22485,1,1.6,13.59,1.6700000000000002,0.92125,299.0,1022,4274,2.8,3994.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22485,1,2.33,13.17,4.84,0.8412499999999999,334.0,1024,4281,1.8,4017.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22485,3,3.55,12.61,3.2199999999999998,1.0262499999999999,15.0,1022,4284,2.5,3951.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22485,4,3.17,12.01,3.7299999999999995,1.025,17.0,1019,4172,2.5,3877.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22485,4,4.17,10.36,6.359999999999999,1.12125,30.0,1018,4060,3.1,3748.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22485,4,3.33,9.84,3.61,0.8800000000000001,28.0,1017,4006,2.0,3686.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22485,4,2.98,9.81,3.71,0.85375,14.0,1017,3980,1.8,3656.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22489,1,9.01,18.14,1.2200000000000002,1.17875,343.0,1021,4253,2.9,3969.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22489,1,9.26,18.78,1.45,1.0587499999999999,309.0,1021,4281,3.0,4000.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22489,1,10.22,18.69,5.05,1.15875,346.0,1023,4275,2.0,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22489,3,11.31,18.15,2.9899999999999998,1.34375,20.0,1021,4278,2.9,3938.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22489,1,10.77,17.87,3.89,1.40375,17.0,1018,4167,2.8,3851.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22489,3,10.56,15.65,6.7299999999999995,1.2999999999999998,27.0,1017,4050,3.3,3736.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22489,4,10.19,15.04,3.3600000000000003,1.06875,26.0,1017,3996,2.5,3694.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22489,3,9.05,14.86,3.29,1.075,16.0,1016,3968,2.1,3662.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22490,1,3.51,11.14,1.2200000000000002,1.17875,343.0,1021,4253,2.9,3872.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22490,1,3.7,11.48,1.45,1.0587499999999999,309.0,1021,4281,3.0,4000.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22490,1,4.41,11.9,5.05,1.15875,346.0,1023,4275,2.0,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22490,3,5.53,10.99,2.9899999999999998,1.34375,20.0,1021,4278,2.9,3938.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22490,1,5.04,10.75,3.89,1.40375,17.0,1018,4167,2.8,3851.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22490,3,4.8,8.99,6.7299999999999995,1.2999999999999998,27.0,1017,4050,3.3,3715.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22490,4,4.4,8.25,3.3600000000000003,1.06875,26.0,1017,3996,2.5,3659.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22490,3,3.55,8.14,3.29,1.075,16.0,1016,3968,2.1,3612.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22493,1,13.1,21.77,0.7300000000000001,0.7424999999999999,20.0,1019,4256,1.9,3987.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22493,1,13.41,22.61,0.8500000000000001,0.75625,329.0,1020,4281,2.3,4011.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22493,1,14.15,23.24,2.4899999999999998,0.8049999999999999,353.0,1022,4292,2.4,4033.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22493,3,14.87,22.52,3.07,0.95375,34.0,1020,4291,2.9,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22493,3,14.49,21.57,2.34,1.01125,35.0,1017,4191,3.1,3871.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22493,5,15.1,19.93,10.68,1.2825,42.0,1016,4093,3.8,3768.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22493,3,13.43,19.4,2.71,1.0,48.0,1015,4041,3.2,3750.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22493,4,13.18,19.44,2.8299999999999996,0.8162500000000001,37.0,1015,4017,2.5,3726.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22494,1,9.99,17.68,0.7300000000000001,0.7424999999999999,20.0,1019,4256,1.9,3987.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22494,1,10.19,18.44,0.8500000000000001,0.75625,329.0,1020,4281,2.3,4011.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22494,1,10.81,19.35,2.4899999999999998,0.8049999999999999,353.0,1022,4292,2.4,4033.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22494,3,11.41,18.83,3.07,0.95375,34.0,1020,4291,2.9,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22494,3,10.99,17.63,2.34,1.01125,35.0,1017,4191,3.1,3871.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22494,5,12.02,16.05,10.68,1.2825,42.0,1016,4093,3.8,3768.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22494,3,10.08,15.62,2.71,1.0,48.0,1015,4041,3.2,3750.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22494,4,9.85,15.68,2.8299999999999996,0.8162500000000001,37.0,1015,4017,2.5,3726.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22495,1,3.76,9.53,0.7300000000000001,0.7424999999999999,20.0,1019,4256,1.9,3987.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22495,1,3.75,10.1,0.8500000000000001,0.75625,329.0,1020,4281,2.3,4011.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22495,1,4.12,11.55,2.4899999999999998,0.8049999999999999,353.0,1022,4292,2.4,4033.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22495,3,4.48,11.47,3.07,0.95375,34.0,1020,4291,2.9,3942.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22495,3,3.99,9.75,2.34,1.01125,35.0,1017,4191,3.1,3835.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22495,5,5.85,8.75,10.68,1.2825,42.0,1016,4093,3.8,3768.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22495,3,3.37,8.05,2.71,1.0,48.0,1015,4041,3.2,3698.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22495,4,3.18,8.15,2.8299999999999996,0.8162500000000001,37.0,1015,4017,2.5,3694.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22497,1,14.47,25.03,1.3100000000000003,1.14625,340.0,1021,4253,2.9,3969.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22497,1,14.78,26.0,1.55,1.0462500000000001,304.0,1022,4280,3.0,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22497,1,15.81,25.37,5.1499999999999995,1.02875,343.0,1023,4274,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22497,3,16.87,25.27,3.0500000000000003,1.2825,17.0,1021,4278,2.8,3938.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22497,1,16.32,24.97,4.0200000000000005,1.3912499999999999,17.0,1018,4165,2.8,3849.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22497,3,16.08,22.21,6.739999999999999,1.22,27.0,1017,4049,3.2,3734.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22497,4,15.74,21.81,3.33,1.03,26.0,1017,3994,2.4,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22497,3,14.49,21.65,3.31,1.025,15.0,1017,3965,2.1,3660.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22498,1,11.63,21.61,1.3100000000000003,1.14625,340.0,1021,4253,2.9,3969.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22498,1,11.91,22.45,1.55,1.0462500000000001,304.0,1022,4280,3.0,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22498,1,12.9,22.02,5.1499999999999995,1.02875,343.0,1023,4274,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22498,3,13.94,21.76,3.0500000000000003,1.2825,17.0,1021,4278,2.8,3938.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22498,1,13.4,21.49,4.0200000000000005,1.3912499999999999,17.0,1018,4165,2.8,3849.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22498,3,13.19,18.94,6.739999999999999,1.22,27.0,1017,4049,3.2,3734.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22498,4,12.89,18.47,3.33,1.03,26.0,1017,3994,2.4,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22498,3,11.67,18.3,3.31,1.025,15.0,1017,3965,2.1,3660.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22499,1,8.79,18.19,1.3100000000000003,1.14625,340.0,1021,4253,2.9,3969.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22499,1,9.05,18.9,1.55,1.0462500000000001,304.0,1022,4280,3.0,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22499,1,9.98,18.69,5.1499999999999995,1.02875,343.0,1023,4274,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22499,3,11.03,18.25,3.0500000000000003,1.2825,17.0,1021,4278,2.8,3938.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22499,1,10.49,18.0,4.0200000000000005,1.3912499999999999,17.0,1018,4165,2.8,3849.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22499,3,10.31,15.67,6.739999999999999,1.22,27.0,1017,4049,3.2,3734.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22499,4,10.03,15.13,3.33,1.03,26.0,1017,3994,2.4,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22499,3,8.84,14.96,3.31,1.025,15.0,1017,3965,2.1,3660.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22500,1,3.12,11.35,1.3100000000000003,1.14625,340.0,1021,4253,2.9,3882.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22500,1,3.34,11.77,1.55,1.0462500000000001,304.0,1022,4280,3.0,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22500,1,4.14,12.02,5.1499999999999995,1.02875,343.0,1023,4274,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22500,3,5.2,11.22,3.0500000000000003,1.2825,17.0,1021,4278,2.8,3938.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22500,1,4.66,11.03,4.0200000000000005,1.3912499999999999,17.0,1018,4165,2.8,3849.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22500,3,4.54,9.14,6.739999999999999,1.22,27.0,1017,4049,3.2,3717.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22500,4,4.27,8.46,3.33,1.03,26.0,1017,3994,2.4,3665.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22500,3,3.2,8.36,3.31,1.025,15.0,1017,3965,2.1,3614.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22503,1,11.76,22.96,0.41,0.9574999999999999,203.0,1021,4261,3.0,4004.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22503,1,12.28,23.32,0.56,0.7462500000000001,252.0,1022,4300,2.7,4024.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22503,1,13.0,22.83,2.61,0.7175,25.0,1023,4286,1.9,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22503,3,14.89,22.07,3.17,1.00625,56.0,1021,4269,2.6,3949.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22503,1,13.77,21.59,2.75,1.1625,53.0,1018,4172,3.0,3890.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22503,4,13.68,19.74,6.5600000000000005,1.17875,59.0,1018,4052,3.9,3714.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22503,4,13.0,19.14,3.68,0.9912500000000001,63.0,1017,3996,3.3,3724.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22503,3,11.88,18.95,3.83,0.8887499999999999,60.0,1017,3965,2.1,3688.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22504,1,8.73,19.43,0.41,0.9574999999999999,203.0,1021,4261,3.0,4004.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22504,1,9.21,19.69,0.56,0.7462500000000001,252.0,1022,4300,2.7,4024.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22504,1,9.83,19.39,2.61,0.7175,25.0,1023,4286,1.9,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22504,3,11.68,18.75,3.17,1.00625,56.0,1021,4269,2.6,3949.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22504,1,10.58,18.15,2.75,1.1625,53.0,1018,4172,3.0,3890.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22504,4,10.6,16.56,6.5600000000000005,1.17875,59.0,1018,4052,3.9,3714.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22504,4,9.86,15.92,3.68,0.9912500000000001,63.0,1017,3996,3.3,3724.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22504,3,8.86,15.76,3.83,0.8887499999999999,60.0,1017,3965,2.1,3688.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22505,1,2.57,12.38,0.41,0.9574999999999999,203.0,1021,4261,3.0,4004.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22505,1,3.05,12.5,0.56,0.7462500000000001,252.0,1022,4300,2.7,4024.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22505,1,3.52,12.52,2.61,0.7175,25.0,1023,4286,1.9,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22505,3,5.25,12.12,3.17,1.00625,56.0,1021,4269,2.6,3949.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22505,1,4.21,11.37,2.75,1.1625,53.0,1018,4172,3.0,3890.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22505,4,4.46,10.19,6.5600000000000005,1.17875,59.0,1018,4052,3.9,3712.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22505,4,3.57,9.48,3.68,0.9912500000000001,63.0,1017,3996,3.3,3705.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22505,3,2.84,9.39,3.83,0.8887499999999999,60.0,1017,3965,2.1,3679.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22507,1,13.6,26.57,0.55,1.1300000000000001,227.0,1021,4258,2.7,3994.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22507,1,14.13,27.13,0.69,0.825,236.0,1021,4298,2.2,4022.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22507,1,15.22,25.54,3.58,0.62125,46.0,1023,4281,1.5,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22507,3,17.17,24.9,3.5999999999999996,0.8375,57.0,1022,4265,2.1,3944.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22507,1,16.03,25.0,3.2499999999999996,0.86625,56.0,1019,4167,2.4,3827.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22507,3,15.66,22.14,6.29,0.88875,68.0,1017,4041,3.2,3735.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22507,4,15.12,21.74,4.09,0.6875,74.0,1017,3982,2.9,3676.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22507,3,13.77,21.72,3.9299999999999997,0.57,70.0,1017,3952,1.5,3653.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22508,1,10.85,22.95,0.55,1.1300000000000001,227.0,1021,4258,2.7,3994.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22508,1,11.34,23.45,0.69,0.825,236.0,1021,4298,2.2,4022.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22508,1,12.4,22.08,3.58,0.62125,46.0,1023,4281,1.5,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22508,3,14.27,21.51,3.5999999999999996,0.8375,57.0,1022,4265,2.1,3944.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22508,1,13.24,21.49,3.2499999999999996,0.86625,56.0,1019,4167,2.4,3827.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22508,3,12.99,18.92,6.29,0.88875,68.0,1017,4041,3.2,3735.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22508,4,12.33,18.45,4.09,0.6875,74.0,1017,3982,2.9,3676.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22508,3,11.13,18.45,3.9299999999999997,0.57,70.0,1017,3952,1.5,3653.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22509,1,8.09,19.46,0.55,1.1300000000000001,227.0,1021,4258,2.7,3994.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22509,1,8.54,19.79,0.69,0.825,236.0,1021,4298,2.2,4022.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22509,1,9.53,18.62,3.58,0.62125,46.0,1023,4281,1.5,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22509,3,11.36,18.11,3.5999999999999996,0.8375,57.0,1022,4265,2.1,3944.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22509,1,10.43,17.99,3.2499999999999996,0.86625,56.0,1019,4167,2.4,3827.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22509,3,10.31,15.69,6.29,0.88875,68.0,1017,4041,3.2,3735.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22509,4,9.55,15.16,4.09,0.6875,74.0,1017,3982,2.9,3676.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22509,3,8.41,15.18,3.9299999999999997,0.57,70.0,1017,3952,1.5,3653.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22510,1,2.33,12.48,0.55,1.1300000000000001,227.0,1021,4258,2.7,3994.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22510,1,2.88,12.46,0.69,0.825,236.0,1021,4298,2.2,4022.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22510,1,3.62,11.69,3.58,0.62125,46.0,1023,4281,1.5,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22510,3,5.55,11.31,3.5999999999999996,0.8375,57.0,1022,4265,2.1,3944.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22510,1,4.63,11.0,3.2499999999999996,0.86625,56.0,1019,4167,2.4,3818.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22510,3,4.8,9.23,6.29,0.88875,68.0,1017,4041,3.2,3726.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22510,4,3.99,8.58,4.09,0.6875,74.0,1017,3982,2.9,3656.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22510,3,2.91,8.63,3.9299999999999997,0.57,70.0,1017,3952,1.5,3583.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22514,1,10.56,20.91,0.5800000000000001,1.22875,33.0,1020,4253,2.5,3978.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22514,1,11.08,21.42,0.71,1.1575,2.0,1020,4265,2.9,3974.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22514,1,11.61,22.58,0.34,1.3675,4.0,1021,4285,3.0,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22514,1,11.55,22.55,0.53,1.2574999999999998,24.0,1019,4295,2.8,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22514,1,11.54,21.8,1.06,1.175,19.0,1016,4268,2.7,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22514,1,11.57,20.31,1.4200000000000002,1.1175,269.0,1015,4238,3.0,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22514,1,10.87,20.36,0.9799999999999999,1.15375,0.0,1015,4239,2.9,4007.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22514,1,10.43,19.59,1.4300000000000002,1.35375,354.0,1015,4225,2.7,3961.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22515,1,4.78,13.01,0.5800000000000001,1.22875,33.0,1020,4253,2.5,3978.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22515,1,5.21,12.92,0.71,1.1575,2.0,1020,4265,2.9,3974.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22515,1,5.73,14.5,0.34,1.3675,4.0,1021,4285,3.0,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22515,1,5.72,14.55,0.53,1.2574999999999998,24.0,1019,4295,2.8,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22515,1,5.81,13.44,1.06,1.175,19.0,1016,4268,2.7,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22515,1,5.93,12.47,1.4200000000000002,1.1175,269.0,1015,4238,3.0,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22515,1,5.34,12.93,0.9799999999999999,1.15375,0.0,1015,4239,2.9,4007.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22515,1,4.88,12.08,1.4300000000000002,1.35375,354.0,1015,4225,2.7,3961.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22519,1,9.65,21.33,0.66,0.88375,71.0,1020,4252,2.3,3975.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22519,1,10.18,21.88,0.81,0.8200000000000001,18.0,1021,4266,2.8,3975.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22519,1,10.65,23.03,0.44,0.94875,11.0,1021,4288,2.9,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22519,1,10.59,22.9,0.54,0.9675,41.0,1020,4297,2.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22519,1,10.57,22.11,1.23,0.895,33.0,1017,4267,2.8,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22519,1,10.65,20.39,1.77,0.8674999999999999,348.0,1016,4236,2.9,3997.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22519,1,10.06,20.46,1.1500000000000001,0.8037500000000001,259.0,1016,4231,2.8,4000.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22519,1,9.72,19.58,1.62,0.9624999999999999,349.0,1016,4219,2.6,3961.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22520,1,3.9,13.88,0.66,0.88375,71.0,1020,4252,2.3,3975.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22520,1,4.34,13.82,0.81,0.8200000000000001,18.0,1021,4266,2.8,3975.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22520,1,4.83,15.48,0.44,0.94875,11.0,1021,4288,2.9,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22520,1,4.78,15.34,0.54,0.9675,41.0,1020,4297,2.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22520,1,4.8,14.16,1.23,0.895,33.0,1017,4267,2.8,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22520,1,4.98,12.96,1.77,0.8674999999999999,348.0,1016,4236,2.9,3997.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22520,1,4.49,13.53,1.1500000000000001,0.8037500000000001,259.0,1016,4231,2.8,4000.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22520,1,4.15,12.55,1.62,0.9624999999999999,349.0,1016,4219,2.6,3961.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22523,1,13.24,24.71,0.5800000000000001,1.39875,43.0,1020,4259,3.1,3989.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22523,1,13.92,25.46,0.5800000000000001,1.44625,11.0,1020,4272,3.0,4002.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22523,1,14.48,26.51,0.38,1.63,297.0,1021,4297,3.1,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22523,1,14.4,26.63,0.42000000000000004,1.5575,294.0,1019,4310,3.3,4064.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22523,1,14.4,25.93,0.65,1.33875,33.0,1016,4278,3.3,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22523,1,14.29,24.53,1.19,1.25,5.0,1015,4246,3.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22523,1,13.41,24.31,0.86,1.2200000000000002,16.0,1015,4243,3.2,4008.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22523,3,13.04,23.71,0.8800000000000001,1.35,0.0,1015,4231,3.3,3969.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22524,1,10.33,20.6,0.5800000000000001,1.39875,43.0,1020,4259,3.1,3989.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22524,1,10.98,21.12,0.5800000000000001,1.44625,11.0,1020,4272,3.0,4002.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22524,1,11.58,22.36,0.38,1.63,297.0,1021,4297,3.1,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22524,1,11.51,22.41,0.42000000000000004,1.5575,294.0,1019,4310,3.3,4064.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22524,1,11.53,21.66,0.65,1.33875,33.0,1016,4278,3.3,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22524,1,11.55,20.43,1.19,1.25,5.0,1015,4246,3.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22524,1,10.69,20.44,0.86,1.2200000000000002,16.0,1015,4243,3.2,4008.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22524,3,10.34,19.73,0.8800000000000001,1.35,0.0,1015,4231,3.3,3969.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22525,1,4.5,12.47,0.5800000000000001,1.39875,43.0,1020,4259,3.1,3989.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22525,1,5.12,12.83,0.5800000000000001,1.44625,11.0,1020,4272,3.0,4002.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22525,1,5.78,14.05,0.38,1.63,297.0,1021,4297,3.1,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22525,1,5.73,14.25,0.42000000000000004,1.5575,294.0,1019,4310,3.3,4064.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22525,1,5.8,13.34,0.65,1.33875,33.0,1016,4278,3.3,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22525,1,6.07,12.63,1.19,1.25,5.0,1015,4246,3.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22525,1,5.24,12.8,0.86,1.2200000000000002,16.0,1015,4243,3.2,4008.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22525,3,4.95,12.11,0.8800000000000001,1.35,0.0,1015,4231,3.3,3969.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22529,1,10.05,21.33,0.28,1.31125,95.0,1019,4266,3.1,4014.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22529,1,10.26,22.0,0.37,1.1749999999999998,72.0,1020,4286,2.9,4030.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22529,1,10.62,22.73,0.22,1.0875,72.0,1021,4317,2.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22529,1,10.84,22.79,0.18,1.1662499999999998,73.0,1019,4332,2.6,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22529,1,11.06,22.08,0.68,1.1949999999999998,291.0,1016,4283,2.6,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22529,3,11.69,20.77,1.23,1.1900000000000002,130.0,1015,4233,2.9,3981.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22529,3,10.42,20.54,0.7500000000000001,1.2287499999999998,134.0,1015,4216,2.8,3967.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22529,3,9.99,19.12,1.59,1.01375,109.0,1015,4206,2.4,3922.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22530,1,4.31,13.34,0.28,1.31125,95.0,1019,4266,3.1,4014.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22530,1,4.5,13.91,0.37,1.1749999999999998,72.0,1020,4286,2.9,4030.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22530,1,4.93,14.54,0.22,1.0875,72.0,1021,4317,2.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22530,1,5.11,14.71,0.18,1.1662499999999998,73.0,1019,4332,2.6,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22530,1,5.33,14.2,0.68,1.1949999999999998,291.0,1016,4283,2.6,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22530,3,6.27,12.95,1.23,1.1900000000000002,130.0,1015,4233,2.9,3981.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22530,3,5.13,13.03,0.7500000000000001,1.2287499999999998,134.0,1015,4216,2.8,3967.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22530,3,4.61,11.71,1.59,1.01375,109.0,1015,4206,2.4,3922.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22534,1,9.37,18.49,1.0,0.54625,197.0,1021,4191,2.3,3892.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22534,1,9.68,20.11,0.27,0.70875,71.0,1022,4215,2.4,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22534,1,9.7,21.33,0.28,0.7637499999999999,8.0,1023,4308,1.9,4076.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22534,1,10.81,21.59,0.49999999999999994,0.8037500000000001,5.0,1021,4318,2.0,4071.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22534,3,10.99,19.64,2.2199999999999998,0.80375,8.0,1018,4212,2.0,3941.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22534,3,10.56,18.55,2.13,0.76625,21.0,1017,4127,1.9,3862.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22534,3,9.94,17.58,2.2600000000000002,0.7337499999999999,15.0,1016,4107,2.1,3828.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22534,3,9.26,17.79,1.1199999999999999,0.6325000000000001,26.0,1016,4092,1.6,3825.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22535,1,3.45,11.74,1.0,0.54625,197.0,1021,4191,2.3,3892.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22535,1,3.62,13.13,0.27,0.70875,71.0,1022,4215,2.4,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22535,1,3.63,14.15,0.28,0.7637499999999999,8.0,1023,4308,1.9,4076.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22535,1,4.82,14.56,0.49999999999999994,0.8037500000000001,5.0,1021,4318,2.0,4071.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22535,3,5.03,13.01,2.2199999999999998,0.80375,8.0,1018,4212,2.0,3941.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22535,3,4.85,11.66,2.13,0.76625,21.0,1017,4127,1.9,3862.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22535,3,4.19,11.09,2.2600000000000002,0.7337499999999999,15.0,1016,4107,2.1,3828.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22535,3,3.63,11.09,1.1199999999999999,0.6325000000000001,26.0,1016,4092,1.6,3825.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22538,1,12.29,21.97,0.65,0.675,235.0,1020,4197,2.2,3902.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22538,1,12.98,23.33,0.19,0.80625,20.0,1021,4224,2.1,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22538,1,12.8,24.71,0.12000000000000001,0.9750000000000001,352.0,1022,4314,1.9,4077.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22538,1,13.93,24.35,0.52,0.95,36.0,1021,4320,2.0,4052.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22538,3,14.28,22.23,2.37,0.77125,28.0,1018,4224,1.6,3917.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22538,3,13.71,20.88,2.96,0.6737500000000001,48.0,1016,4139,1.6,3829.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22538,3,12.87,20.12,2.45,0.8625,238.0,1016,4118,1.9,3821.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22538,3,12.97,20.45,1.2200000000000002,0.6825,44.0,1016,4104,1.7,3814.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22539,1,9.36,18.32,0.65,0.675,235.0,1020,4197,2.2,3902.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22539,1,10.01,19.66,0.19,0.80625,20.0,1021,4224,2.1,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22539,1,9.77,21.02,0.12000000000000001,0.9750000000000001,352.0,1022,4314,1.9,4077.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22539,1,10.98,20.57,0.52,0.95,36.0,1021,4320,2.0,4052.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22539,3,11.34,18.58,2.37,0.77125,28.0,1018,4224,1.6,3917.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22539,3,10.87,17.24,2.96,0.6737500000000001,48.0,1016,4139,1.6,3829.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22539,3,10.02,16.56,2.45,0.8625,238.0,1016,4118,1.9,3821.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22539,3,10.2,16.82,1.2200000000000002,0.6825,44.0,1016,4104,1.7,3814.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22540,1,3.52,11.01,0.65,0.675,235.0,1020,4197,2.2,3902.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22540,1,4.07,12.3,0.19,0.80625,20.0,1021,4224,2.1,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22540,1,3.73,13.64,0.12000000000000001,0.9750000000000001,352.0,1022,4314,1.9,4077.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22540,1,5.1,13.13,0.52,0.95,36.0,1021,4320,2.0,4052.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22540,3,5.47,11.29,2.37,0.77125,28.0,1018,4224,1.6,3917.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22540,3,5.2,10.12,2.96,0.6737500000000001,48.0,1016,4139,1.6,3829.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22540,3,4.35,9.44,2.45,0.8625,238.0,1016,4118,1.9,3810.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22540,3,4.66,9.57,1.2200000000000002,0.6825,44.0,1016,4104,1.7,3814.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22543,1,11.64,23.43,1.0,1.39,262.0,1022,4208,4.4,3907.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22543,1,11.96,24.28,0.7799999999999999,1.2862500000000001,262.0,1023,4217,4.0,3922.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22543,1,12.14,25.23,0.99,0.84125,276.0,1024,4287,2.9,4020.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22543,1,13.23,24.6,2.08,0.7575000000000001,312.0,1023,4297,3.0,4012.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22543,4,13.02,23.85,3.12,0.8049999999999999,339.0,1019,4203,3.0,3912.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22543,3,12.58,22.26,3.4,0.7925,2.0,1018,4109,2.9,3816.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22543,1,11.73,22.34,2.2,0.74,8.0,1018,4084,3.1,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22543,1,11.38,22.71,1.7000000000000002,0.7012499999999999,341.0,1017,4060,3.1,3772.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22544,1,8.45,20.16,1.0,1.39,262.0,1022,4208,4.4,3907.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22544,1,8.76,21.21,0.7799999999999999,1.2862500000000001,262.0,1023,4217,4.0,3922.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22544,1,8.88,21.85,0.99,0.84125,276.0,1024,4287,2.9,4020.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22544,1,9.97,21.61,2.08,0.7575000000000001,312.0,1023,4297,3.0,4012.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22544,4,9.78,20.64,3.12,0.8049999999999999,339.0,1019,4203,3.0,3912.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22544,3,9.39,19.11,3.4,0.7925,2.0,1018,4109,2.9,3816.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22544,1,8.56,19.14,2.2,0.74,8.0,1018,4084,3.1,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22544,1,8.24,19.7,1.7000000000000002,0.7012499999999999,341.0,1017,4060,3.1,3772.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22545,1,2.07,14.14,1.0,1.39,262.0,1022,4208,4.4,3903.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22545,1,2.33,15.09,0.7799999999999999,1.2862500000000001,262.0,1023,4217,4.0,3922.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22545,1,2.38,15.67,0.99,0.84125,276.0,1024,4287,2.9,4020.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22545,1,3.45,15.67,2.08,0.7575000000000001,312.0,1023,4297,3.0,4012.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22545,4,3.28,14.33,3.12,0.8049999999999999,339.0,1019,4203,3.0,3912.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22545,3,3.02,13.02,3.4,0.7925,2.0,1018,4109,2.9,3808.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22545,1,2.22,13.2,2.2,0.74,8.0,1018,4084,3.1,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22545,1,1.95,13.7,1.7000000000000002,0.7012499999999999,341.0,1017,4060,3.1,3772.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22547,1,16.11,26.44,0.72,1.07375,280.0,1021,4224,3.0,3944.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22547,1,16.81,27.54,0.48000000000000004,1.2974999999999999,291.0,1022,4242,3.2,3985.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22547,1,16.92,28.72,0.42,1.0162499999999999,289.0,1023,4314,2.4,4049.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22547,1,18.08,28.26,1.01,0.7875000000000001,326.0,1022,4307,2.6,4034.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22547,4,18.63,25.93,5.1,0.78,216.0,1018,4224,2.0,3893.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22547,3,18.11,23.34,9.520000000000001,0.8125,33.0,1017,4145,1.8,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22547,3,17.36,23.47,5.26,0.875,38.0,1017,4118,2.1,3800.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22547,3,16.54,23.55,3.3,0.7749999999999999,11.0,1016,4093,2.4,3794.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22548,1,12.96,22.75,0.72,1.07375,280.0,1021,4224,3.0,3944.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22548,1,13.64,23.84,0.48000000000000004,1.2974999999999999,291.0,1022,4242,3.2,3985.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22548,1,13.7,24.99,0.42,1.0162499999999999,289.0,1023,4314,2.4,4049.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22548,1,14.85,24.66,1.01,0.7875000000000001,326.0,1022,4307,2.6,4034.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22548,4,15.39,22.45,5.1,0.78,216.0,1018,4224,2.0,3893.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22548,3,15.02,20.06,9.520000000000001,0.8125,33.0,1017,4145,1.8,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22548,3,14.28,20.0,5.26,0.875,38.0,1017,4118,2.1,3800.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22548,3,13.37,20.05,3.3,0.7749999999999999,11.0,1016,4093,2.4,3794.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22549,1,9.82,19.05,0.72,1.07375,280.0,1021,4224,3.0,3944.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22549,1,10.48,20.14,0.48000000000000004,1.2974999999999999,291.0,1022,4242,3.2,3985.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22549,1,10.47,21.25,0.42,1.0162499999999999,289.0,1023,4314,2.4,4049.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22549,1,11.61,21.07,1.01,0.7875000000000001,326.0,1022,4307,2.6,4034.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22549,4,12.14,18.97,5.1,0.78,216.0,1018,4224,2.0,3893.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22549,3,11.93,16.78,9.520000000000001,0.8125,33.0,1017,4145,1.8,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22549,3,11.2,16.54,5.26,0.875,38.0,1017,4118,2.1,3800.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22549,3,10.19,16.55,3.3,0.7749999999999999,11.0,1016,4093,2.4,3794.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22550,1,3.51,11.66,0.72,1.07375,280.0,1021,4224,3.0,3944.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22550,1,4.14,12.74,0.48000000000000004,1.2974999999999999,291.0,1022,4242,3.2,3985.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22550,1,4.01,13.77,0.42,1.0162499999999999,289.0,1023,4314,2.4,4049.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22550,1,5.13,13.88,1.01,0.7875000000000001,326.0,1022,4307,2.6,4034.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22550,4,5.63,12.0,5.1,0.78,216.0,1018,4224,2.0,3893.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22550,3,5.73,10.23,9.520000000000001,0.8125,33.0,1017,4145,1.8,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22550,3,5.04,9.6,5.26,0.875,38.0,1017,4118,2.1,3800.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22550,3,3.84,9.55,3.3,0.7749999999999999,11.0,1016,4093,2.4,3794.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22553,1,13.29,24.46,1.4000000000000001,1.3362500000000002,235.0,1024,4207,2.8,3924.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22553,1,13.11,24.88,1.1800000000000002,1.00875,248.0,1025,4210,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22553,1,13.91,25.79,1.98,0.7412500000000001,302.0,1026,4263,1.6,3985.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22553,1,14.38,25.41,1.6599999999999997,1.025,350.0,1025,4292,3.3,4022.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22553,4,13.83,24.38,2.46,1.2662499999999999,356.0,1022,4183,3.4,3911.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22553,3,13.07,23.61,2.09,1.3375,6.0,1020,4075,4.1,3798.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22553,1,12.4,23.57,1.3699999999999999,1.3125,351.0,1020,4050,3.7,3768.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22553,1,12.12,23.58,1.1600000000000001,1.2000000000000002,346.0,1019,4028,3.3,3753.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22554,1,10.02,21.21,1.4000000000000001,1.3362500000000002,235.0,1024,4207,2.8,3924.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22554,1,9.82,21.76,1.1800000000000002,1.00875,248.0,1025,4210,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22554,1,10.6,22.46,1.98,0.7412500000000001,302.0,1026,4263,1.6,3985.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22554,1,11.07,22.33,1.6599999999999997,1.025,350.0,1025,4292,3.3,4022.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22554,4,10.55,21.17,2.46,1.2662499999999999,356.0,1022,4183,3.4,3911.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22554,3,9.87,20.4,2.09,1.3375,6.0,1020,4075,4.1,3798.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22554,1,9.2,20.34,1.3699999999999999,1.3125,351.0,1020,4050,3.7,3768.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22554,1,8.95,20.46,1.1600000000000001,1.2000000000000002,346.0,1019,4028,3.3,3753.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22555,1,3.48,14.95,1.4000000000000001,1.3362500000000002,235.0,1024,4207,2.8,3924.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22555,1,3.24,15.54,1.1800000000000002,1.00875,248.0,1025,4210,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22555,1,3.99,15.9,1.98,0.7412500000000001,302.0,1026,4263,1.6,3985.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22555,1,4.47,16.17,1.6599999999999997,1.025,350.0,1025,4292,3.3,4022.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22555,4,3.99,15.02,2.46,1.2662499999999999,356.0,1022,4183,3.4,3911.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22555,3,3.48,13.95,2.09,1.3375,6.0,1020,4075,4.1,3798.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22555,1,2.8,14.14,1.3699999999999999,1.3125,351.0,1020,4050,3.7,3768.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22555,1,2.61,14.22,1.1600000000000001,1.2000000000000002,346.0,1019,4028,3.3,3753.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22560,1,3.46,14.73,1.28,1.36625,239.0,1024,4207,3.2,3918.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22560,1,3.25,15.37,1.07,1.05875,251.0,1025,4211,2.9,3938.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22560,1,4.02,15.88,1.9800000000000002,0.75125,308.0,1026,4265,1.6,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22560,1,4.57,16.12,1.6999999999999997,0.9924999999999999,352.0,1025,4294,3.4,4025.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22560,3,4.12,15.03,2.5199999999999996,1.2375,357.0,1022,4188,3.6,3915.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22560,3,3.63,13.95,2.19,1.32625,11.0,1020,4081,4.0,3793.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22560,1,2.95,14.09,1.41,1.31125,360.0,1019,4056,3.8,3773.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22560,1,2.76,14.16,1.3,1.2174999999999998,354.0,1019,4033,3.4,3755.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22567,1,14.76,26.13,0.63,1.52625,224.0,1021,4215,4.2,3936.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22567,1,15.27,27.05,0.39999999999999997,1.5299999999999998,287.0,1022,4233,3.8,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22567,1,15.08,28.19,0.39999999999999997,1.24125,302.0,1024,4307,3.1,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22567,1,16.28,27.57,1.51,1.1800000000000002,218.0,1022,4304,2.5,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22567,4,16.66,25.56,3.93,1.1287500000000001,335.0,1019,4218,3.2,3907.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22567,3,16.28,23.86,5.7,1.0625,356.0,1017,4134,2.9,3839.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22567,3,15.29,24.16,2.52,1.1412499999999999,5.0,1017,4111,3.1,3802.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22567,3,15.12,24.4,1.8600000000000003,1.12125,338.0,1016,4087,3.1,3800.1885714285713,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22568,1,11.8,22.65,0.63,1.52625,224.0,1021,4215,4.2,3936.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22568,1,12.33,23.56,0.39999999999999997,1.5299999999999998,287.0,1022,4233,3.8,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22568,1,12.1,24.73,0.39999999999999997,1.24125,302.0,1024,4307,3.1,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22568,1,13.3,24.08,1.51,1.1800000000000002,218.0,1022,4304,2.5,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22568,4,13.64,22.21,3.93,1.1287500000000001,335.0,1019,4218,3.2,3907.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22568,3,13.32,20.59,5.7,1.0625,356.0,1017,4134,2.9,3839.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22568,3,12.35,20.82,2.52,1.1412499999999999,5.0,1017,4111,3.1,3802.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22568,3,12.16,21.04,1.8600000000000003,1.12125,338.0,1016,4087,3.1,3800.1885714285713,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22569,1,8.85,19.16,0.63,1.52625,224.0,1021,4215,4.2,3936.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22569,1,9.39,20.06,0.39999999999999997,1.5299999999999998,287.0,1022,4233,3.8,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22569,1,9.11,21.26,0.39999999999999997,1.24125,302.0,1024,4307,3.1,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22569,1,10.31,20.68,1.51,1.1800000000000002,218.0,1022,4304,2.5,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22569,4,10.62,18.85,3.93,1.1287500000000001,335.0,1019,4218,3.2,3907.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22569,3,10.36,17.32,5.7,1.0625,356.0,1017,4134,2.9,3839.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22569,3,9.41,17.46,2.52,1.1412499999999999,5.0,1017,4111,3.1,3802.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22569,3,9.19,17.67,1.8600000000000003,1.12125,338.0,1016,4087,3.1,3800.1885714285713,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22570,1,2.92,12.18,0.63,1.52625,224.0,1021,4215,4.2,3900.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22570,1,3.48,13.08,0.39999999999999997,1.5299999999999998,287.0,1022,4233,3.8,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22570,1,3.12,14.32,0.39999999999999997,1.24125,302.0,1024,4307,3.1,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22570,1,4.32,13.94,1.51,1.1800000000000002,218.0,1022,4304,2.5,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22570,4,4.56,12.14,3.93,1.1287500000000001,335.0,1019,4218,3.2,3906.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22570,3,4.42,10.78,5.7,1.0625,356.0,1017,4134,2.9,3835.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22570,3,3.51,10.76,2.52,1.1412499999999999,5.0,1017,4111,3.1,3796.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22570,3,3.23,10.92,1.8600000000000003,1.12125,338.0,1016,4087,3.1,3787.855714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22573,1,12.88,21.72,0.69,0.59125,226.0,1020,4196,1.8,3889.855714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22573,3,13.65,23.07,0.15,0.775,22.0,1021,4226,2.0,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22573,1,13.27,24.39,0.06,0.9624999999999999,3.0,1022,4317,1.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22573,1,14.39,24.19,0.43000000000000005,0.8325,31.0,1020,4325,2.0,4079.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22573,3,14.74,22.16,2.4899999999999998,0.6675,32.0,1017,4228,1.4,3947.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22573,3,14.21,20.47,3.33,0.60875,44.0,1016,4145,1.3,3834.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22573,3,13.43,19.67,2.6700000000000004,0.72125,50.0,1016,4124,1.6,3821.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22573,3,13.19,20.02,1.48,0.56625,40.0,1016,4112,1.4,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22574,1,9.8,17.83,0.69,0.59125,226.0,1020,4196,1.8,3889.855714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22574,3,10.5,19.14,0.15,0.775,22.0,1021,4226,2.0,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22574,1,10.1,20.42,0.06,0.9624999999999999,3.0,1022,4317,1.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22574,1,11.3,20.27,0.43000000000000005,0.8325,31.0,1020,4325,2.0,4079.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22574,3,11.66,18.4,2.4899999999999998,0.6675,32.0,1017,4228,1.4,3947.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22574,3,11.26,16.75,3.33,0.60875,44.0,1016,4145,1.3,3834.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22574,3,10.47,16.03,2.6700000000000004,0.72125,50.0,1016,4124,1.6,3821.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22574,3,10.29,16.29,1.48,0.56625,40.0,1016,4112,1.4,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22575,1,3.61,10.03,0.69,0.59125,226.0,1020,4196,1.8,3857.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22575,3,4.21,11.25,0.15,0.775,22.0,1021,4226,2.0,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22575,1,3.75,12.44,0.06,0.9624999999999999,3.0,1022,4317,1.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22575,1,5.1,12.4,0.43000000000000005,0.8325,31.0,1020,4325,2.0,4079.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22575,3,5.5,10.86,2.4899999999999998,0.6675,32.0,1017,4228,1.4,3947.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22575,3,5.35,9.46,3.33,0.60875,44.0,1016,4145,1.3,3834.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22575,3,4.54,8.72,2.6700000000000004,0.72125,50.0,1016,4124,1.6,3817.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22575,3,4.48,8.83,1.48,0.56625,40.0,1016,4112,1.4,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22578,1,12.3,22.4,0.8,1.23,266.0,1022,4203,2.6,3912.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22578,1,12.98,23.37,0.63,1.175,257.0,1023,4225,2.7,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22578,1,12.84,24.42,0.52,1.0025,282.0,1025,4307,2.4,4043.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22578,1,13.86,23.93,1.33,0.9624999999999999,305.0,1023,4309,2.5,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22578,3,13.97,22.5,2.6999999999999997,0.9550000000000001,320.0,1020,4217,2.5,3927.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22578,3,13.24,21.18,3.3699999999999997,0.89625,356.0,1018,4130,2.5,3838.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22578,3,12.3,21.14,2.19,1.0325,1.0,1018,4109,2.8,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22578,3,12.11,21.28,1.58,0.935,249.0,1017,4089,2.6,3808.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22579,1,9.06,19.2,0.8,1.23,266.0,1022,4203,2.6,3912.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22579,1,9.72,20.15,0.63,1.175,257.0,1023,4225,2.7,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22579,1,9.52,21.14,0.52,1.0025,282.0,1025,4307,2.4,4043.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22579,1,10.56,20.58,1.33,0.9624999999999999,305.0,1023,4309,2.5,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22579,3,10.68,19.36,2.6999999999999997,0.9550000000000001,320.0,1020,4217,2.5,3927.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22579,3,10.04,18.06,3.3699999999999997,0.89625,356.0,1018,4130,2.5,3838.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22579,3,9.1,18.0,2.19,1.0325,1.0,1018,4109,2.8,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22579,3,8.94,18.11,1.58,0.935,249.0,1017,4089,2.6,3808.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22580,1,2.58,12.8,0.8,1.23,266.0,1022,4203,2.6,3912.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22580,1,3.19,13.71,0.63,1.175,257.0,1023,4225,2.7,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22580,1,2.88,14.67,0.52,1.0025,282.0,1025,4307,2.4,4043.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22580,1,3.95,13.91,1.33,0.9624999999999999,305.0,1023,4309,2.5,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22580,3,4.08,13.07,2.6999999999999997,0.9550000000000001,320.0,1020,4217,2.5,3927.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22580,3,3.62,11.83,3.3699999999999997,0.89625,356.0,1018,4130,2.5,3838.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22580,3,2.71,11.7,2.19,1.0325,1.0,1018,4109,2.8,3822.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22580,3,2.59,11.77,1.58,0.935,249.0,1017,4089,2.6,3808.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22587,1,15.23,25.53,0.65,0.6075,233.0,1020,4197,2.1,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22587,1,16.0,26.95,0.16,0.7987500000000001,16.0,1021,4224,2.0,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22587,1,15.82,28.36,0.08,0.9512500000000002,352.0,1022,4315,1.8,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22587,1,16.88,28.08,0.48000000000000004,0.9275,22.0,1021,4322,1.9,4054.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22587,3,17.25,25.84,2.2699999999999996,0.74875,25.0,1018,4225,1.6,3914.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22587,3,16.6,24.44,2.9099999999999997,0.7124999999999999,44.0,1016,4140,1.6,3830.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22587,3,15.8,23.6,2.4000000000000004,0.8125,34.0,1016,4120,1.8,3821.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22587,3,15.8,23.95,1.19,0.655,39.0,1016,4106,1.5,3816.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22588,1,12.34,21.76,0.65,0.6075,233.0,1020,4197,2.1,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22588,1,13.07,23.16,0.16,0.7987500000000001,16.0,1021,4224,2.0,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22588,1,12.84,24.56,0.08,0.9512500000000002,352.0,1022,4315,1.8,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22588,1,13.98,24.2,0.48000000000000004,0.9275,22.0,1021,4322,1.9,4054.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22588,3,14.35,22.09,2.2699999999999996,0.74875,25.0,1018,4225,1.6,3914.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22588,3,13.8,20.72,2.9099999999999997,0.7124999999999999,44.0,1016,4140,1.6,3830.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22588,3,13.0,19.9,2.4000000000000004,0.8125,34.0,1016,4120,1.8,3821.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22588,3,13.08,20.23,1.19,0.655,39.0,1016,4106,1.5,3816.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22589,1,9.45,18.0,0.65,0.6075,233.0,1020,4197,2.1,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22589,1,10.12,19.38,0.16,0.7987500000000001,16.0,1021,4224,2.0,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22589,1,9.86,20.76,0.08,0.9512500000000002,352.0,1022,4315,1.8,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22589,1,11.08,20.38,0.48000000000000004,0.9275,22.0,1021,4322,1.9,4054.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22589,3,11.44,18.34,2.2699999999999996,0.74875,25.0,1018,4225,1.6,3914.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22589,3,11.0,17.0,2.9099999999999997,0.7124999999999999,44.0,1016,4140,1.6,3830.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22589,3,10.18,16.24,2.4000000000000004,0.8125,34.0,1016,4120,1.8,3821.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22589,3,10.35,16.5,1.19,0.655,39.0,1016,4106,1.5,3816.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22590,1,3.67,10.48,0.65,0.6075,233.0,1020,4197,2.1,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22590,1,4.24,11.81,0.16,0.7987500000000001,16.0,1021,4224,2.0,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22590,1,3.89,13.16,0.08,0.9512500000000002,352.0,1022,4315,1.8,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22590,1,5.27,12.77,0.48000000000000004,0.9275,22.0,1021,4322,1.9,4054.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22590,3,5.65,10.86,2.2699999999999996,0.74875,25.0,1018,4225,1.6,3914.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22590,3,5.39,9.65,2.9099999999999997,0.7124999999999999,44.0,1016,4140,1.6,3830.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22590,3,4.57,8.92,2.4000000000000004,0.8125,34.0,1016,4120,1.8,3813.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22590,3,4.89,9.06,1.19,0.655,39.0,1016,4106,1.5,3816.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22593,1,12.69,23.16,0.78,1.5075,264.0,1023,4200,3.8,3910.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22593,1,12.98,24.06,0.6100000000000001,1.3775,254.0,1024,4209,3.0,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22593,1,13.52,25.25,1.16,0.875,302.0,1025,4285,1.8,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22593,1,14.53,25.1,1.76,0.8999999999999999,357.0,1024,4299,2.1,4017.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22593,3,14.14,24.01,2.27,0.9975,355.0,1021,4199,2.6,3931.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22593,3,13.45,23.07,2.1399999999999997,1.0225,8.0,1019,4104,2.6,3816.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22593,1,12.79,22.9,1.2699999999999998,1.00125,1.0,1018,4081,2.3,3798.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22593,1,12.64,22.94,1.2600000000000002,0.94875,352.0,1018,4060,2.0,3775.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22594,1,9.56,19.84,0.78,1.5075,264.0,1023,4200,3.8,3910.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22594,1,9.82,20.88,0.6100000000000001,1.3775,254.0,1024,4209,3.0,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22594,1,10.32,21.87,1.16,0.875,302.0,1025,4285,1.8,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22594,1,11.34,21.76,1.76,0.8999999999999999,357.0,1024,4299,2.1,4017.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22594,3,10.96,20.73,2.27,0.9975,355.0,1021,4199,2.6,3931.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22594,3,10.34,19.81,2.1399999999999997,1.0225,8.0,1019,4104,2.6,3816.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22594,1,9.68,19.73,1.2699999999999998,1.00125,1.0,1018,4081,2.3,3798.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22594,1,9.56,19.73,1.2600000000000002,0.94875,352.0,1018,4060,2.0,3775.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22595,1,3.3,13.55,0.78,1.5075,264.0,1023,4200,3.8,3910.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22595,1,3.49,14.51,0.6100000000000001,1.3775,254.0,1024,4209,3.0,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22595,1,3.95,15.48,1.16,0.875,302.0,1025,4285,1.8,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22595,1,4.96,15.5,1.76,0.8999999999999999,357.0,1024,4299,2.1,4017.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22595,3,4.59,14.5,2.27,0.9975,355.0,1021,4199,2.6,3931.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22595,3,4.13,13.3,2.1399999999999997,1.0225,8.0,1019,4104,2.6,3816.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22595,1,3.5,13.47,1.2699999999999998,1.00125,1.0,1018,4081,2.3,3798.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22595,1,3.43,13.44,1.2600000000000002,0.94875,352.0,1018,4060,2.0,3775.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22597,1,15.91,26.36,0.79,1.54125,210.0,1023,4199,3.8,3912.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22597,1,16.22,27.18,0.6300000000000001,1.375,254.0,1024,4208,3.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22597,1,16.84,28.53,1.19,0.8575,302.0,1025,4284,1.7,4016.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22597,1,17.82,28.33,1.7899999999999998,0.905,356.0,1024,4298,2.1,4014.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22597,3,17.4,27.19,2.31,0.9962499999999999,355.0,1021,4199,2.6,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22597,3,16.61,26.25,2.1399999999999997,1.05375,8.0,1019,4103,2.6,3831.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22597,1,15.96,26.1,1.24,1.01,360.0,1019,4080,2.2,3808.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22597,1,15.78,26.15,1.2300000000000002,0.9575,352.0,1018,4059,1.9,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22598,1,12.78,23.06,0.79,1.54125,210.0,1023,4199,3.8,3912.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22598,1,13.06,23.96,0.6300000000000001,1.375,254.0,1024,4208,3.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22598,1,13.65,25.15,1.19,0.8575,302.0,1025,4284,1.7,4016.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22598,1,14.63,25.01,1.7899999999999998,0.905,356.0,1024,4298,2.1,4014.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22598,3,14.22,23.94,2.31,0.9962499999999999,355.0,1021,4199,2.6,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22598,3,13.51,23.0,2.1399999999999997,1.05375,8.0,1019,4103,2.6,3831.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22598,1,12.86,22.83,1.24,1.01,360.0,1019,4080,2.2,3808.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22598,1,12.71,22.88,1.2300000000000002,0.9575,352.0,1018,4059,1.9,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22599,1,9.65,19.77,0.79,1.54125,210.0,1023,4199,3.8,3912.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22599,1,9.9,20.78,0.6300000000000001,1.375,254.0,1024,4208,3.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22599,1,10.46,21.77,1.19,0.8575,302.0,1025,4284,1.7,4016.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22599,1,11.45,21.7,1.7899999999999998,0.905,356.0,1024,4298,2.1,4014.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22599,3,11.04,20.67,2.31,0.9962499999999999,355.0,1021,4199,2.6,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22599,3,10.4,19.78,2.1399999999999997,1.05375,8.0,1019,4103,2.6,3831.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22599,1,9.76,19.65,1.24,1.01,360.0,1019,4080,2.2,3808.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22599,1,9.64,19.65,1.2300000000000002,0.9575,352.0,1018,4059,1.9,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22600,1,3.38,13.47,0.79,1.54125,210.0,1023,4199,3.8,3912.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22600,1,3.57,14.43,0.6300000000000001,1.375,254.0,1024,4208,3.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22600,1,4.08,15.41,1.19,0.8575,302.0,1025,4284,1.7,4016.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22600,1,5.07,15.44,1.7899999999999998,0.905,356.0,1024,4298,2.1,4014.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22600,3,4.68,14.42,2.31,0.9962499999999999,355.0,1021,4199,2.6,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22600,3,4.2,13.29,2.1399999999999997,1.05375,8.0,1019,4103,2.6,3831.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22600,1,3.57,13.41,1.24,1.01,360.0,1019,4080,2.2,3808.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22600,1,3.5,13.38,1.2300000000000002,0.9575,352.0,1018,4059,1.9,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22605,1,3.17,12.57,0.79,1.425,239.0,1022,4209,3.4,3925.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22605,1,3.8,13.39,0.63,1.34625,271.0,1023,4227,3.0,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22605,1,3.24,14.47,0.61,0.98875,283.0,1024,4306,2.6,4041.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22605,1,4.62,14.2,1.44,0.9600000000000001,308.0,1022,4304,2.2,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22605,4,4.59,12.94,3.1900000000000004,1.005,324.0,1019,4216,2.5,3930.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22605,3,4.18,11.77,4.4,1.0162499999999999,350.0,1018,4131,2.3,3832.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22605,3,3.27,11.67,2.46,1.04875,357.0,1017,4108,2.6,3799.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22605,3,2.93,11.72,1.88,1.045,330.0,1017,4085,2.6,3797.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22608,1,12.26,22.55,0.8200000000000001,1.4375,276.0,1022,4210,3.6,3929.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22608,1,12.88,23.43,0.65,1.4412500000000001,274.0,1023,4227,3.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22608,1,12.48,24.46,0.65,1.10125,287.0,1024,4304,2.6,4040.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22608,1,13.8,23.92,1.6400000000000001,1.03,308.0,1022,4303,2.4,4034.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22608,3,13.88,22.38,3.4099999999999997,1.0875,325.0,1019,4214,2.7,3928.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22608,3,13.3,21.04,4.67,1.0325,349.0,1018,4129,2.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22608,3,12.34,21.2,2.5300000000000002,1.115,355.0,1017,4106,2.8,3806.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22608,3,12.04,21.36,1.9,1.1324999999999998,330.0,1017,4083,2.7,3790.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22609,1,9.19,19.24,0.8200000000000001,1.4375,276.0,1022,4210,3.6,3929.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22609,1,9.8,20.11,0.65,1.4412500000000001,274.0,1023,4227,3.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22609,1,9.37,21.14,0.65,1.10125,287.0,1024,4304,2.6,4040.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22609,1,10.68,20.71,1.6400000000000001,1.03,308.0,1022,4303,2.4,4034.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22609,3,10.74,19.22,3.4099999999999997,1.0875,325.0,1019,4214,2.7,3928.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22609,3,10.25,17.92,4.67,1.0325,349.0,1018,4129,2.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22609,3,9.31,18.01,2.5300000000000002,1.115,355.0,1017,4106,2.8,3806.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22609,3,9.0,18.15,1.9,1.1324999999999998,330.0,1017,4083,2.7,3790.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22610,1,3.05,12.64,0.8200000000000001,1.4375,276.0,1022,4210,3.6,3929.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22610,1,3.64,13.48,0.65,1.4412500000000001,274.0,1023,4227,3.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22610,1,3.14,14.53,0.65,1.10125,287.0,1024,4304,2.6,4040.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22610,1,4.46,14.29,1.6400000000000001,1.03,308.0,1022,4303,2.4,4034.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22610,3,4.48,12.92,3.4099999999999997,1.0875,325.0,1019,4214,2.7,3928.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22610,3,4.15,11.71,4.67,1.0325,349.0,1018,4129,2.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22610,3,3.24,11.65,2.5300000000000002,1.115,355.0,1017,4106,2.8,3799.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22610,3,2.91,11.76,1.9,1.1324999999999998,330.0,1017,4083,2.7,3780.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22614,1,8.91,19.39,0.8200000000000001,1.23125,266.0,1022,4202,2.8,3911.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22614,1,9.5,20.33,0.61,1.175,258.0,1023,4224,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22614,1,9.34,21.29,0.49000000000000005,1.06375,284.0,1024,4305,2.6,4042.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22614,1,10.38,20.85,1.25,0.98375,306.0,1023,4308,2.7,4049.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22614,3,10.5,19.55,2.5599999999999996,0.96375,322.0,1019,4215,2.9,3922.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22614,3,9.9,18.28,3.119999999999999,0.95875,358.0,1018,4128,2.9,3836.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22614,3,9.0,18.26,2.09,1.0162499999999999,2.0,1017,4106,3.1,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22614,3,8.9,18.37,1.47,0.88375,242.0,1017,4087,2.9,3806.2512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22615,1,2.33,13.1,0.8200000000000001,1.23125,266.0,1022,4202,2.8,3911.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22615,1,2.87,13.98,0.61,1.175,258.0,1023,4224,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22615,1,2.6,14.91,0.49000000000000005,1.06375,284.0,1024,4305,2.6,4042.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22615,1,3.66,14.2,1.25,0.98375,306.0,1023,4308,2.7,4049.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22615,3,3.81,13.32,2.5599999999999996,0.96375,322.0,1019,4215,2.9,3922.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22615,3,3.39,12.1,3.119999999999999,0.95875,358.0,1018,4128,2.9,3836.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22615,3,2.5,12.04,2.09,1.0162499999999999,2.0,1017,4106,3.1,3819.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22615,3,2.46,12.1,1.47,0.88375,242.0,1017,4087,2.9,3806.2512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22618,1,11.8,22.24,0.7799999999999999,1.02875,233.0,1021,4197,2.8,3908.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22618,1,12.36,23.43,0.33999999999999997,1.0125,249.0,1022,4222,2.8,3941.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22618,1,12.41,24.7,0.29000000000000004,1.0675,13.0,1023,4308,2.5,4069.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22618,1,13.46,24.27,0.79,1.0675000000000001,15.0,1022,4313,2.6,4042.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22618,3,13.76,22.21,2.68,0.93375,30.0,1019,4219,2.7,3909.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22618,3,13.13,21.12,3.0999999999999996,0.8475,68.0,1017,4133,2.6,3837.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22618,3,12.19,20.66,2.42,0.9537500000000001,54.0,1017,4111,2.8,3813.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22618,3,12.41,20.93,1.3800000000000001,0.8525,51.0,1016,4094,2.6,3806.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22619,1,8.62,19.01,0.7799999999999999,1.02875,233.0,1021,4197,2.8,3908.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22619,1,9.16,20.17,0.33999999999999997,1.0125,249.0,1022,4222,2.8,3941.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22619,1,9.12,21.44,0.29000000000000004,1.0675,13.0,1023,4308,2.5,4069.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22619,1,10.23,20.83,0.79,1.0675000000000001,15.0,1022,4313,2.6,4042.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22619,3,10.54,18.93,2.68,0.93375,30.0,1019,4219,2.7,3909.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22619,3,10.0,17.89,3.0999999999999996,0.8475,68.0,1017,4133,2.6,3837.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22619,3,9.07,17.44,2.42,0.9537500000000001,54.0,1017,4111,2.8,3813.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22619,3,9.35,17.66,1.3800000000000001,0.8525,51.0,1016,4094,2.6,3806.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22620,1,2.3,12.54,0.7799999999999999,1.02875,233.0,1021,4197,2.8,3908.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22620,1,2.78,13.65,0.33999999999999997,1.0125,249.0,1022,4222,2.8,3941.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22620,1,2.55,14.92,0.29000000000000004,1.0675,13.0,1023,4308,2.5,4069.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22620,1,3.77,13.96,0.79,1.0675000000000001,15.0,1022,4313,2.6,4042.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22620,3,4.12,12.38,2.68,0.93375,30.0,1019,4219,2.7,3909.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22620,3,3.76,11.43,3.0999999999999996,0.8475,68.0,1017,4133,2.6,3833.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22620,3,2.85,10.98,2.42,0.9537500000000001,54.0,1017,4111,2.8,3792.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22620,3,3.24,11.13,1.3800000000000001,0.8525,51.0,1016,4094,2.6,3805.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22622,1,15.93,25.92,0.68,1.29125,264.0,1022,4207,2.5,3924.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22622,1,16.73,26.83,0.53,1.2249999999999999,257.0,1022,4228,2.3,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22622,1,16.36,27.9,0.49000000000000005,0.97625,275.0,1024,4309,2.1,4044.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22622,1,17.59,27.14,1.37,1.00375,299.0,1022,4308,1.9,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22622,3,17.6,25.82,2.89,0.97125,318.0,1019,4219,1.9,3936.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22622,3,16.75,24.41,3.98,0.9124999999999999,351.0,1018,4135,1.7,3835.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22622,3,15.76,24.42,2.41,1.1075,1.0,1017,4112,2.1,3814.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22622,3,15.35,24.54,1.72,0.98,333.0,1017,4092,2.1,3805.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22623,1,12.87,22.48,0.68,1.29125,264.0,1022,4207,2.5,3924.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22623,1,13.66,23.37,0.53,1.2249999999999999,257.0,1022,4228,2.3,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22623,1,13.25,24.43,0.49000000000000005,0.97625,275.0,1024,4309,2.1,4044.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22623,1,14.49,23.73,1.37,1.00375,299.0,1022,4308,1.9,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22623,3,14.49,22.53,2.89,0.97125,318.0,1019,4219,1.9,3936.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22623,3,13.74,21.14,3.98,0.9124999999999999,351.0,1018,4135,1.7,3835.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22623,3,12.76,21.1,2.41,1.1075,1.0,1017,4112,2.1,3814.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22623,3,12.35,21.19,1.72,0.98,333.0,1017,4092,2.1,3805.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22624,1,9.83,19.04,0.68,1.29125,264.0,1022,4207,2.5,3924.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22624,1,10.6,19.92,0.53,1.2249999999999999,257.0,1022,4228,2.3,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22624,1,10.15,20.98,0.49000000000000005,0.97625,275.0,1024,4309,2.1,4044.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22624,1,11.4,20.32,1.37,1.00375,299.0,1022,4308,1.9,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22624,3,11.38,19.25,2.89,0.97125,318.0,1019,4219,1.9,3936.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22624,3,10.72,17.88,3.98,0.9124999999999999,351.0,1018,4135,1.7,3835.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22624,3,9.75,17.79,2.41,1.1075,1.0,1017,4112,2.1,3814.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22624,3,9.36,17.85,1.72,0.98,333.0,1017,4092,2.1,3805.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22625,1,3.73,12.17,0.68,1.29125,264.0,1022,4207,2.5,3924.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22625,1,4.45,13.01,0.53,1.2249999999999999,257.0,1022,4228,2.3,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22625,1,3.95,14.06,0.49000000000000005,0.97625,275.0,1024,4309,2.1,4044.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22625,1,5.21,13.5,1.37,1.00375,299.0,1022,4308,1.9,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22625,3,5.16,12.69,2.89,0.97125,318.0,1019,4219,1.9,3936.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22625,3,4.69,11.35,3.98,0.9124999999999999,351.0,1018,4135,1.7,3835.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22625,3,3.74,11.15,2.41,1.1075,1.0,1017,4112,2.1,3799.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22625,3,3.36,11.16,1.72,0.98,333.0,1017,4092,2.1,3801.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22627,1,16.0,26.44,0.76,1.56375,238.0,1023,4200,3.8,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22627,1,16.31,27.24,0.6300000000000001,1.375,254.0,1024,4209,3.0,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22627,1,16.93,28.59,1.25,0.8525,302.0,1025,4284,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22627,1,17.91,28.39,1.84,0.9,357.0,1024,4298,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22627,3,17.5,27.23,2.3499999999999996,0.98375,355.0,1021,4199,2.6,3935.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22627,3,16.71,26.29,2.17,1.00375,8.0,1019,4103,2.6,3830.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22627,1,16.06,26.16,1.2699999999999998,1.0,0.0,1019,4081,2.2,3807.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22627,1,15.88,26.2,1.27,0.9387500000000001,352.0,1018,4059,2.0,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22628,1,12.84,23.15,0.76,1.56375,238.0,1023,4200,3.8,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22628,1,13.13,24.04,0.6300000000000001,1.375,254.0,1024,4209,3.0,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22628,1,13.72,25.21,1.25,0.8525,302.0,1025,4284,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22628,1,14.7,25.08,1.84,0.9,357.0,1024,4298,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22628,3,14.29,23.98,2.3499999999999996,0.98375,355.0,1021,4199,2.6,3935.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22628,3,13.59,23.06,2.17,1.00375,8.0,1019,4103,2.6,3830.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22628,1,12.94,22.9,1.2699999999999998,1.0,0.0,1019,4081,2.2,3807.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22628,1,12.78,22.92,1.27,0.9387500000000001,352.0,1018,4059,2.0,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22629,1,9.69,19.85,0.76,1.56375,238.0,1023,4200,3.8,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22629,1,9.94,20.85,0.6300000000000001,1.375,254.0,1024,4209,3.0,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22629,1,10.51,21.84,1.25,0.8525,302.0,1025,4284,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22629,1,11.5,21.76,1.84,0.9,357.0,1024,4298,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22629,3,11.1,20.71,2.3499999999999996,0.98375,355.0,1021,4199,2.6,3935.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22629,3,10.47,19.82,2.17,1.00375,8.0,1019,4103,2.6,3830.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22629,1,9.82,19.68,1.2699999999999998,1.0,0.0,1019,4081,2.2,3807.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22629,1,9.7,19.68,1.27,0.9387500000000001,352.0,1018,4059,2.0,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22630,1,3.37,13.53,0.76,1.56375,238.0,1023,4200,3.8,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22630,1,3.57,14.52,0.6300000000000001,1.375,254.0,1024,4209,3.0,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22630,1,4.08,15.49,1.25,0.8525,302.0,1025,4284,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22630,1,5.07,15.51,1.84,0.9,357.0,1024,4298,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22630,3,4.68,14.48,2.3499999999999996,0.98375,355.0,1021,4199,2.6,3935.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22630,3,4.21,13.34,2.17,1.00375,8.0,1019,4103,2.6,3830.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22630,1,3.58,13.45,1.2699999999999998,1.0,0.0,1019,4081,2.2,3807.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22630,1,3.51,13.41,1.27,0.9387500000000001,352.0,1018,4059,2.0,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22634,1,9.25,20.65,1.82,1.42875,212.0,1024,4203,3.0,3918.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22634,3,8.82,21.03,1.3400000000000003,1.0625,221.0,1025,4202,2.7,3926.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22634,1,9.65,21.63,1.55,0.72875,350.0,1027,4263,2.0,3988.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22634,1,9.9,21.42,1.5,1.2,350.0,1025,4289,3.6,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22634,3,9.38,20.3,2.0799999999999996,1.4700000000000002,348.0,1022,4172,4.0,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22634,3,8.75,19.57,1.5100000000000002,1.57125,321.0,1021,4063,4.1,3791.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22634,1,8.02,19.52,1.09,1.50375,301.0,1020,4040,4.0,3750.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22634,3,7.8,19.48,0.7999999999999999,1.4375,318.0,1019,4021,3.6,3753.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22635,1,2.54,14.14,1.82,1.42875,212.0,1024,4203,3.0,3918.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22635,3,2.08,14.87,1.3400000000000003,1.0625,221.0,1025,4202,2.7,3926.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22635,1,2.9,14.95,1.55,0.72875,350.0,1027,4263,2.0,3988.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22635,1,3.16,15.21,1.5,1.2,350.0,1025,4289,3.6,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22635,3,2.7,13.9,2.0799999999999996,1.4700000000000002,348.0,1022,4172,4.0,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22635,3,2.22,13.09,1.5100000000000002,1.57125,321.0,1021,4063,4.1,3791.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22635,1,1.5,13.22,1.09,1.50375,301.0,1020,4040,4.0,3750.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22635,3,1.33,13.28,0.7999999999999999,1.4375,318.0,1019,4021,3.6,3746.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22638,1,12.74,22.54,1.01,1.3925,264.0,1023,4207,3.4,3919.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22638,1,13.36,23.45,0.81,1.30375,259.0,1023,4224,3.1,3946.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22638,1,13.05,24.36,0.7699999999999999,0.9475,273.0,1025,4301,2.4,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22638,1,14.32,23.88,1.63,0.9175,301.0,1023,4303,2.4,4045.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22638,4,14.2,22.58,2.9,0.9650000000000001,324.0,1020,4212,2.5,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22638,3,13.44,21.31,3.74,0.895,353.0,1018,4125,2.4,3829.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22638,3,12.5,21.48,2.29,1.00125,3.0,1018,4101,2.6,3803.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22638,3,12.14,21.68,1.83,0.96,326.0,1017,4079,2.5,3790.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22639,1,9.59,19.36,1.01,1.3925,264.0,1023,4207,3.4,3919.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22639,1,10.19,20.25,0.81,1.30375,259.0,1023,4224,3.1,3946.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22639,1,9.84,21.15,0.7699999999999999,0.9475,273.0,1025,4301,2.4,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22639,1,11.12,20.76,1.63,0.9175,301.0,1023,4303,2.4,4045.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22639,4,10.99,19.53,2.9,0.9650000000000001,324.0,1020,4212,2.5,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22639,3,10.32,18.26,3.74,0.895,353.0,1018,4125,2.4,3829.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22639,3,9.39,18.39,2.29,1.00125,3.0,1018,4101,2.6,3803.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22639,3,9.03,18.57,1.83,0.96,326.0,1017,4079,2.5,3790.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22640,1,3.27,12.99,1.01,1.3925,264.0,1023,4207,3.4,3919.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22640,1,3.82,13.82,0.81,1.30375,259.0,1023,4224,3.1,3946.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22640,1,3.42,14.72,0.7699999999999999,0.9475,273.0,1025,4301,2.4,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22640,1,4.71,14.5,1.63,0.9175,301.0,1023,4303,2.4,4045.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22640,4,4.56,13.39,2.9,0.9650000000000001,324.0,1020,4212,2.5,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22640,3,4.07,12.16,3.74,0.895,353.0,1018,4125,2.4,3827.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22640,3,3.15,12.19,2.29,1.00125,3.0,1018,4101,2.6,3786.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22640,3,2.82,12.33,1.83,0.96,326.0,1017,4079,2.5,3787.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22644,3,8.54,18.25,0.98,1.93625,213.0,1024,4188,4.7,3900.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22644,1,8.82,19.4,0.75,1.5775,209.0,1025,4194,4.8,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22644,1,9.26,20.81,0.56,0.9662499999999999,1.0,1026,4283,3.7,4044.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22644,1,10.34,20.9,0.85,1.13375,17.0,1025,4294,5.2,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22644,3,9.94,19.72,1.56,1.37125,18.0,1022,4186,6.2,3917.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22644,3,9.04,18.89,1.45,1.43,4.0,1020,4094,5.8,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22644,3,8.56,18.71,0.8600000000000001,1.38,10.0,1019,4070,5.9,3796.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22644,3,8.3,18.76,0.8200000000000001,1.17625,11.0,1019,4056,5.1,3803.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22645,3,1.92,12.04,0.98,1.93625,213.0,1024,4188,4.7,3826.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22645,1,2.12,13.1,0.75,1.5775,209.0,1025,4194,4.8,3888.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22645,1,2.5,14.44,0.56,0.9662499999999999,1.0,1026,4283,3.7,4044.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22645,1,3.58,14.7,0.85,1.13375,17.0,1025,4294,5.2,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22645,3,3.28,13.35,1.56,1.37125,18.0,1022,4186,6.2,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22645,3,2.55,12.52,1.45,1.43,4.0,1020,4094,5.8,3775.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22645,3,2.08,12.55,0.8600000000000001,1.38,10.0,1019,4070,5.9,3737.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22645,3,1.9,12.6,0.8200000000000001,1.17625,11.0,1019,4056,5.1,3742.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22649,1,9.19,19.24,0.8200000000000001,1.4375,276.0,1022,4210,3.6,3929.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22649,1,9.8,20.11,0.65,1.4412500000000001,274.0,1023,4227,3.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22649,1,9.37,21.14,0.65,1.10125,287.0,1024,4304,2.6,4040.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22649,1,10.68,20.71,1.6400000000000001,1.03,308.0,1022,4303,2.4,4034.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22649,3,10.74,19.22,3.4099999999999997,1.0875,325.0,1019,4214,2.7,3928.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22649,3,10.25,17.92,4.67,1.0325,349.0,1018,4129,2.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22649,3,9.31,18.01,2.5300000000000002,1.115,355.0,1017,4106,2.8,3806.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22649,3,9.0,18.15,1.9,1.1324999999999998,330.0,1017,4083,2.7,3790.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22650,1,3.05,12.64,0.8200000000000001,1.4375,276.0,1022,4210,3.6,3929.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22650,1,3.64,13.48,0.65,1.4412500000000001,274.0,1023,4227,3.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22650,1,3.14,14.53,0.65,1.10125,287.0,1024,4304,2.6,4040.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22650,1,4.46,14.29,1.6400000000000001,1.03,308.0,1022,4303,2.4,4034.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22650,3,4.48,12.92,3.4099999999999997,1.0875,325.0,1019,4214,2.7,3928.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22650,3,4.15,11.71,4.67,1.0325,349.0,1018,4129,2.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22650,3,3.24,11.65,2.5300000000000002,1.115,355.0,1017,4106,2.8,3799.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22650,3,2.91,11.76,1.9,1.1324999999999998,330.0,1017,4083,2.7,3780.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22653,3,13.1,22.41,0.22000000000000003,0.80125,9.0,1019,4209,1.5,3912.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22653,3,14.02,23.42,0.11,1.03875,3.0,1019,4236,1.9,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22653,1,13.31,24.67,0.06,1.27125,342.0,1020,4326,2.0,4090.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22653,1,14.39,24.11,0.71,1.1125,356.0,1019,4325,1.8,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22653,3,15.03,22.86,3.71,0.80875,25.0,1016,4239,1.4,3917.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22653,3,14.33,20.64,4.7700000000000005,0.8037500000000001,34.0,1015,4161,1.4,3858.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22653,3,13.95,19.94,3.2,1.15375,40.0,1015,4137,1.8,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22653,3,13.3,20.15,2.23,0.825,18.0,1014,4125,1.4,3822.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22654,3,9.81,17.88,0.22000000000000003,0.80125,9.0,1019,4209,1.5,3912.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22654,3,10.72,18.92,0.11,1.03875,3.0,1019,4236,1.9,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22654,1,9.9,20.1,0.06,1.27125,342.0,1020,4326,2.0,4090.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22654,1,11.03,19.6,0.71,1.1125,356.0,1019,4325,1.8,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22654,3,11.73,18.9,3.71,0.80875,25.0,1016,4239,1.4,3917.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22654,3,11.1,16.82,4.7700000000000005,0.8037500000000001,34.0,1015,4161,1.4,3858.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22654,3,10.87,15.94,3.2,1.15375,40.0,1015,4137,1.8,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22654,3,10.12,16.06,2.23,0.825,18.0,1014,4125,1.4,3822.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22655,3,3.24,8.95,0.22000000000000003,0.80125,9.0,1019,4209,1.5,3912.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22655,3,4.12,9.96,0.11,1.03875,3.0,1019,4236,1.9,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22655,1,3.08,10.98,0.06,1.27125,342.0,1020,4326,2.0,4090.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22655,1,4.3,10.59,0.71,1.1125,356.0,1019,4325,1.8,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22655,3,5.12,10.99,3.71,0.80875,25.0,1016,4239,1.4,3917.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22655,3,4.62,9.21,4.7700000000000005,0.8037500000000001,34.0,1015,4161,1.4,3858.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22655,3,4.7,7.96,3.2,1.15375,40.0,1015,4137,1.8,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22655,3,3.76,7.96,2.23,0.825,18.0,1014,4125,1.4,3798.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22660,1,2.54,14.14,1.82,1.42875,212.0,1024,4203,3.0,3918.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22660,3,2.08,14.87,1.3400000000000003,1.0625,221.0,1025,4202,2.7,3926.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22660,1,2.9,14.95,1.55,0.72875,350.0,1027,4263,2.0,3988.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22660,1,3.16,15.21,1.5,1.2,350.0,1025,4289,3.6,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22660,3,2.7,13.9,2.0799999999999996,1.4700000000000002,348.0,1022,4172,4.0,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22660,3,2.22,13.09,1.5100000000000002,1.57125,321.0,1021,4063,4.1,3791.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22660,1,1.5,13.22,1.09,1.50375,301.0,1020,4040,4.0,3750.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22660,3,1.33,13.28,0.7999999999999999,1.4375,318.0,1019,4021,3.6,3746.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22664,1,10.05,20.21,1.5,1.5375,271.0,1024,4209,3.7,3929.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22664,1,10.18,20.82,1.1,1.4537499999999999,275.0,1025,4217,3.2,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22664,1,10.96,21.46,2.36,0.7324999999999999,297.0,1026,4273,2.4,4012.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22664,1,11.71,21.37,2.77,0.8075,334.0,1025,4295,2.0,3991.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22664,3,11.41,20.53,4.02,0.8725,7.0,1022,4199,2.3,3919.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22664,3,11.04,19.32,4.41,0.965,32.0,1020,4099,2.2,3806.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22664,1,10.1,19.34,2.44,0.9437500000000001,17.0,1019,4072,2.4,3768.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22664,1,9.78,19.42,2.46,1.07125,340.0,1019,4047,2.1,3763.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22665,1,3.51,14.12,1.5,1.5375,271.0,1024,4209,3.7,3929.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22665,1,3.6,14.67,1.1,1.4537499999999999,275.0,1025,4217,3.2,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22665,1,4.35,15.16,2.36,0.7324999999999999,297.0,1026,4273,2.4,4012.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22665,1,5.11,15.25,2.77,0.8075,334.0,1025,4295,2.0,3991.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22665,3,4.81,14.42,4.02,0.8725,7.0,1022,4199,2.3,3919.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22665,3,4.59,13.17,4.41,0.965,32.0,1020,4099,2.2,3806.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22665,1,3.68,13.04,2.44,0.9437500000000001,17.0,1019,4072,2.4,3768.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22665,1,3.39,13.05,2.46,1.07125,340.0,1019,4047,2.1,3760.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22668,1,12.09,22.67,0.59,1.4949999999999999,225.0,1021,4212,3.5,3932.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22668,1,12.73,23.51,0.42,1.47375,228.0,1022,4232,3.1,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22668,1,12.25,24.73,0.37,1.1625,223.0,1023,4310,2.7,4045.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22668,1,13.59,24.11,1.2200000000000002,1.145,320.0,1021,4306,2.2,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22668,4,13.86,22.38,3.4899999999999998,1.1724999999999999,331.0,1018,4219,2.6,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22668,3,13.39,20.99,5.09,1.0775000000000001,353.0,1017,4136,2.4,3833.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22668,3,12.47,21.11,2.63,1.16625,360.0,1017,4113,2.7,3810.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22668,3,12.22,21.15,1.88,1.1425,334.0,1016,4091,2.8,3792.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22669,1,9.14,19.09,0.59,1.4949999999999999,225.0,1021,4212,3.5,3932.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22669,1,9.78,19.93,0.42,1.47375,228.0,1022,4232,3.1,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22669,1,9.26,21.16,0.37,1.1625,223.0,1023,4310,2.7,4045.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22669,1,10.61,20.62,1.2200000000000002,1.145,320.0,1021,4306,2.2,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22669,4,10.85,18.98,3.4899999999999998,1.1724999999999999,331.0,1018,4219,2.6,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22669,3,10.46,17.64,5.09,1.0775000000000001,353.0,1017,4136,2.4,3833.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22669,3,9.56,17.68,2.63,1.16625,360.0,1017,4113,2.7,3810.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22669,3,9.28,17.71,1.88,1.1425,334.0,1016,4091,2.8,3792.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22670,1,3.26,11.91,0.59,1.4949999999999999,225.0,1021,4212,3.5,3920.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22670,1,3.9,12.74,0.42,1.47375,228.0,1022,4232,3.1,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22670,1,3.3,14.0,0.37,1.1625,223.0,1023,4310,2.7,4037.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22670,1,4.66,13.62,1.2200000000000002,1.145,320.0,1021,4306,2.2,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22670,4,4.84,12.15,3.4899999999999998,1.1724999999999999,331.0,1018,4219,2.6,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22670,3,4.6,10.94,5.09,1.0775000000000001,353.0,1017,4136,2.4,3833.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22670,3,3.75,10.81,2.63,1.16625,360.0,1017,4113,2.7,3809.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22670,3,3.42,10.81,1.88,1.1425,334.0,1016,4091,2.8,3788.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22673,1,11.98,22.18,0.7899999999999999,0.95875,239.0,1022,4198,2.7,3909.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22673,1,12.6,23.34,0.39,0.9712500000000001,228.0,1022,4223,2.8,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22673,1,12.6,24.57,0.34,1.04125,358.0,1024,4310,2.6,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22673,1,13.64,24.12,0.9099999999999999,1.02375,357.0,1022,4314,2.7,4044.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22673,3,13.91,22.04,2.94,0.86875,23.0,1019,4220,2.7,3911.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22673,3,13.23,20.86,3.5,0.8075,69.0,1017,4135,2.6,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22673,3,12.25,20.43,2.6999999999999997,0.9249999999999999,48.0,1017,4113,2.8,3815.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22673,3,12.39,20.7,1.57,0.7649999999999999,46.0,1017,4097,2.6,3808.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22674,1,8.77,18.95,0.7899999999999999,0.95875,239.0,1022,4198,2.7,3909.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22674,1,9.36,20.1,0.39,0.9712500000000001,228.0,1022,4223,2.8,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22674,1,9.27,21.33,0.34,1.04125,358.0,1024,4310,2.6,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22674,1,10.36,20.71,0.9099999999999999,1.02375,357.0,1022,4314,2.7,4044.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22674,3,10.66,18.81,2.94,0.86875,23.0,1019,4220,2.7,3911.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22674,3,10.07,17.69,3.5,0.8075,69.0,1017,4135,2.6,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22674,3,9.1,17.25,2.6999999999999997,0.9249999999999999,48.0,1017,4113,2.8,3815.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22674,3,9.28,17.48,1.57,0.7649999999999999,46.0,1017,4097,2.6,3808.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22675,1,2.33,12.52,0.7899999999999999,0.95875,239.0,1022,4198,2.7,3909.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22675,1,2.87,13.62,0.39,0.9712500000000001,228.0,1022,4223,2.8,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22675,1,2.6,14.84,0.34,1.04125,358.0,1024,4310,2.6,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22675,1,3.8,13.91,0.9099999999999999,1.02375,357.0,1022,4314,2.7,4044.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22675,3,4.15,12.36,2.94,0.86875,23.0,1019,4220,2.7,3911.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22675,3,3.75,11.36,3.5,0.8075,69.0,1017,4135,2.6,3835.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22675,3,2.79,10.9,2.6999999999999997,0.9249999999999999,48.0,1017,4113,2.8,3794.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22675,3,3.07,11.06,1.57,0.7649999999999999,46.0,1017,4097,2.6,3806.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22678,1,12.41,21.84,0.65,0.655,234.0,1020,4197,2.1,3888.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22678,1,13.13,23.22,0.16999999999999998,0.8099999999999999,20.0,1021,4225,2.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22678,1,12.89,24.6,0.08,0.9425000000000001,357.0,1022,4315,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22678,1,14.04,24.23,0.49,0.91625,34.0,1021,4322,2.0,4054.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22678,3,14.39,22.14,2.35,0.76,28.0,1018,4225,1.5,3918.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22678,3,13.82,20.72,3.0,0.6824999999999999,49.0,1016,4140,1.6,3831.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22678,3,12.99,19.93,2.46,0.80125,37.0,1016,4120,1.8,3822.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22678,3,13.04,20.26,1.25,0.645,44.0,1016,4106,1.5,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22679,1,9.47,18.11,0.65,0.655,234.0,1020,4197,2.1,3888.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22679,1,10.12,19.46,0.16999999999999998,0.8099999999999999,20.0,1021,4225,2.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22679,1,9.85,20.82,0.08,0.9425000000000001,357.0,1022,4315,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22679,1,11.07,20.43,0.49,0.91625,34.0,1021,4322,2.0,4054.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22679,3,11.43,18.44,2.35,0.76,28.0,1018,4225,1.5,3918.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22679,3,10.97,17.04,3.0,0.6824999999999999,49.0,1016,4140,1.6,3831.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22679,3,10.14,16.32,2.46,0.80125,37.0,1016,4120,1.8,3822.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22679,3,10.25,16.58,1.25,0.645,44.0,1016,4106,1.5,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22680,1,3.58,10.64,0.65,0.655,234.0,1020,4197,2.1,3888.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22680,1,4.14,11.95,0.16999999999999998,0.8099999999999999,20.0,1021,4225,2.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22680,1,3.78,13.27,0.08,0.9425000000000001,357.0,1022,4315,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22680,1,5.16,12.89,0.49,0.91625,34.0,1021,4322,2.0,4054.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22680,3,5.53,11.03,2.35,0.76,28.0,1018,4225,1.5,3918.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22680,3,5.28,9.82,3.0,0.6824999999999999,49.0,1016,4140,1.6,3831.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22680,3,4.44,9.1,2.46,0.80125,37.0,1016,4120,1.8,3812.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22680,3,4.7,9.23,1.25,0.645,44.0,1016,4106,1.5,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22684,3,9.59,18.66,0.5199999999999999,0.5125,243.0,1021,4200,2.3,3901.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22684,1,10.37,19.84,0.24,0.7549999999999999,332.0,1021,4229,2.7,3956.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22684,1,10.08,21.11,0.18,0.89625,320.0,1023,4318,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22684,1,11.24,20.27,0.73,0.81,334.0,1021,4322,2.7,4076.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22684,3,11.57,18.52,3.5300000000000002,0.60875,14.0,1018,4230,2.3,3904.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22684,3,10.95,17.14,4.24,0.54125,73.0,1016,4148,2.1,3850.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22684,3,9.9,16.5,3.07,0.74625,62.0,1016,4126,2.5,3820.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22684,3,9.91,16.78,1.8199999999999998,0.605,35.0,1016,4113,2.3,3815.4775,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22685,3,3.34,11.37,0.5199999999999999,0.5125,243.0,1021,4200,2.3,3877.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22685,1,4.05,12.56,0.24,0.7549999999999999,332.0,1021,4229,2.7,3941.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22685,1,3.56,13.8,0.18,0.89625,320.0,1023,4318,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22685,1,4.86,12.78,0.73,0.81,334.0,1021,4322,2.7,4076.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22685,3,5.28,11.53,3.5300000000000002,0.60875,14.0,1018,4230,2.3,3904.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22685,3,4.9,10.38,4.24,0.54125,73.0,1016,4148,2.1,3849.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22685,3,3.87,9.64,3.07,0.74625,62.0,1016,4126,2.5,3800.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22685,3,3.93,9.82,1.8199999999999998,0.605,35.0,1016,4113,2.3,3798.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22689,3,9.44,18.71,0.6,0.51625,237.0,1021,4198,2.2,3905.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22689,1,10.16,19.92,0.25,0.6924999999999999,260.0,1021,4227,2.4,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22689,1,9.88,21.2,0.18,0.89,287.0,1023,4317,2.5,4078.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22689,1,11.06,20.5,0.69,0.805,339.0,1021,4322,2.5,4054.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22689,3,11.37,18.72,3.1799999999999997,0.60875,15.0,1018,4228,2.0,3922.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22689,3,10.8,17.31,3.87,0.51,227.0,1017,4146,1.9,3833.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22689,3,9.78,16.67,2.9700000000000006,0.6837500000000001,59.0,1016,4124,2.1,3823.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22689,3,9.77,16.95,1.7299999999999998,0.5762499999999999,37.0,1016,4110,2.1,3814.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22690,3,3.15,11.59,0.6,0.51625,237.0,1021,4198,2.2,3905.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22690,1,3.8,12.79,0.25,0.6924999999999999,260.0,1021,4227,2.4,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22690,1,3.35,14.03,0.18,0.89,287.0,1023,4317,2.5,4078.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22690,1,4.67,13.27,0.69,0.805,339.0,1021,4322,2.5,4054.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22690,3,5.05,11.85,3.1799999999999997,0.60875,15.0,1018,4228,2.0,3922.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22690,3,4.73,10.66,3.87,0.51,227.0,1017,4146,1.9,3833.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22690,3,3.71,9.96,2.9700000000000006,0.6837500000000001,59.0,1016,4124,2.1,3808.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22690,3,3.77,10.13,1.7299999999999998,0.5762499999999999,37.0,1016,4110,2.1,3809.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22692,1,15.18,25.46,0.7700000000000001,1.03375,268.0,1022,4202,2.7,3913.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22692,1,15.95,26.53,0.5599999999999999,1.00875,259.0,1023,4227,2.7,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22692,1,15.98,27.68,0.5,1.055,292.0,1024,4311,2.6,4068.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22692,1,16.88,27.18,1.3,1.00125,307.0,1023,4313,2.6,4053.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22692,3,17.14,25.21,3.38,0.845,348.0,1019,4222,2.7,3913.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22692,3,16.35,23.84,4.050000000000001,0.8300000000000001,245.0,1018,4137,2.5,3836.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22692,3,15.33,23.63,2.62,0.94125,38.0,1017,4115,2.8,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22692,3,15.22,23.85,1.8099999999999998,0.82125,21.0,1017,4098,2.6,3809.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22693,1,12.11,22.12,0.7700000000000001,1.03375,268.0,1022,4202,2.7,3913.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22693,1,12.87,23.2,0.5599999999999999,1.00875,259.0,1023,4227,2.7,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22693,1,12.81,24.32,0.5,1.055,292.0,1024,4311,2.6,4068.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22693,1,13.75,23.68,1.3,1.00125,307.0,1023,4313,2.6,4053.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22693,3,14.02,21.93,3.38,0.845,348.0,1019,4222,2.7,3913.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22693,3,13.31,20.59,4.050000000000001,0.8300000000000001,245.0,1018,4137,2.5,3836.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22693,3,12.3,20.35,2.62,0.94125,38.0,1017,4115,2.8,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22693,3,12.22,20.54,1.8099999999999998,0.82125,21.0,1017,4098,2.6,3809.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22694,1,9.03,18.78,0.7700000000000001,1.03375,268.0,1022,4202,2.7,3913.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22694,1,9.78,19.85,0.5599999999999999,1.00875,259.0,1023,4227,2.7,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22694,1,9.64,20.97,0.5,1.055,292.0,1024,4311,2.6,4068.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22694,1,10.6,20.16,1.3,1.00125,307.0,1023,4313,2.6,4053.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22694,3,10.89,18.63,3.38,0.845,348.0,1019,4222,2.7,3913.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22694,3,10.27,17.34,4.050000000000001,0.8300000000000001,245.0,1018,4137,2.5,3836.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22694,3,9.26,17.07,2.62,0.94125,38.0,1017,4115,2.8,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22694,3,9.21,17.23,1.8099999999999998,0.82125,21.0,1017,4098,2.6,3809.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22695,1,2.88,12.08,0.7700000000000001,1.03375,268.0,1022,4202,2.7,3913.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22695,1,3.6,13.14,0.5599999999999999,1.00875,259.0,1023,4227,2.7,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22695,1,3.3,14.26,0.5,1.055,292.0,1024,4311,2.6,4068.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22695,1,4.32,13.15,1.3,1.00125,307.0,1023,4313,2.6,4053.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22695,3,4.63,12.03,3.38,0.845,348.0,1019,4222,2.7,3913.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22695,3,4.19,10.83,4.050000000000001,0.8300000000000001,245.0,1018,4137,2.5,3830.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22695,3,3.19,10.49,2.62,0.94125,38.0,1017,4115,2.8,3791.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22695,3,3.2,10.6,1.8099999999999998,0.82125,21.0,1017,4098,2.6,3806.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22700,1,2.96,11.19,0.43000000000000005,1.27875,222.0,1020,4219,2.8,3918.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22700,1,3.68,12.14,0.21,1.3875000000000002,317.0,1021,4240,2.8,3981.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22700,1,3.04,13.52,0.15,1.2175,327.0,1022,4319,2.2,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22700,1,4.28,13.28,0.6900000000000001,1.05375,19.0,1021,4311,2.3,4027.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22700,3,4.88,11.63,4.37,0.9337500000000001,356.0,1018,4226,2.1,3900.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22700,3,4.73,10.07,7.130000000000001,0.9550000000000001,31.0,1016,4148,2.2,3842.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22700,3,4.22,9.6,4.0,0.9962500000000001,36.0,1016,4123,2.4,3817.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22700,3,3.72,9.66,2.5399999999999996,0.9500000000000001,11.0,1016,4102,2.3,3793.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22703,1,12.98,23.4,1.44,1.475,254.0,1024,4206,3.9,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22703,1,13.18,24.1,0.96,1.4175,273.0,1025,4213,3.3,3943.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22703,1,13.93,24.85,2.2199999999999998,0.86125,297.0,1026,4274,2.5,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22703,1,14.68,24.75,2.69,0.84875,338.0,1025,4296,2.2,3992.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22703,3,14.37,23.89,3.53,0.9299999999999999,4.0,1022,4200,2.6,3921.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22703,3,13.83,22.65,3.96,1.0362500000000001,28.0,1020,4098,2.5,3811.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22703,1,12.97,22.73,2.41,0.97375,14.0,1019,4071,2.6,3780.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22703,1,12.65,22.73,2.47,1.08875,354.0,1019,4046,2.6,3761.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22704,1,9.81,20.23,1.44,1.475,254.0,1024,4206,3.9,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22704,1,9.99,20.87,0.96,1.4175,273.0,1025,4213,3.3,3943.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22704,1,10.72,21.61,2.2199999999999998,0.86125,297.0,1026,4274,2.5,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22704,1,11.48,21.57,2.69,0.84875,338.0,1025,4296,2.2,3992.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22704,3,11.16,20.74,3.53,0.9299999999999999,4.0,1022,4200,2.6,3921.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22704,3,10.71,19.52,3.96,1.0362500000000001,28.0,1020,4098,2.5,3811.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22704,1,9.86,19.53,2.41,0.97375,14.0,1019,4071,2.6,3780.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22704,1,9.56,19.51,2.47,1.08875,354.0,1019,4046,2.6,3761.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22705,1,3.48,14.03,1.44,1.475,254.0,1024,4206,3.9,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22705,1,3.61,14.66,0.96,1.4175,273.0,1025,4213,3.3,3943.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22705,1,4.31,15.35,2.2199999999999998,0.86125,297.0,1026,4274,2.5,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22705,1,5.09,15.48,2.69,0.84875,338.0,1025,4296,2.2,3992.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22705,3,4.76,14.59,3.53,0.9299999999999999,4.0,1022,4200,2.6,3921.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22705,3,4.48,13.27,3.96,1.0362500000000001,28.0,1020,4098,2.5,3811.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22705,1,3.63,13.13,2.41,0.97375,14.0,1019,4071,2.6,3780.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22705,1,3.38,13.13,2.47,1.08875,354.0,1019,4046,2.6,3761.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22709,1,8.92,19.31,0.82,1.2,266.0,1022,4202,2.7,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22709,1,9.54,20.27,0.61,1.15875,257.0,1023,4225,2.8,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22709,1,9.4,21.26,0.49000000000000005,1.07,285.0,1024,4307,2.6,4043.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22709,1,10.41,20.74,1.29,0.98,307.0,1023,4309,2.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22709,3,10.56,19.41,2.7299999999999995,0.92875,347.0,1020,4216,2.8,3927.6979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22709,3,9.96,18.13,3.32,0.93875,354.0,1018,4129,2.8,3837.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22709,3,9.03,18.07,2.19,1.0175,1.0,1017,4108,3.0,3825.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22709,3,8.93,18.19,1.54,0.90875,251.0,1017,4089,2.8,3807.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22710,1,2.5,12.96,0.82,1.2,266.0,1022,4202,2.7,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22710,1,3.08,13.88,0.61,1.15875,257.0,1023,4225,2.8,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22710,1,2.81,14.84,0.49000000000000005,1.07,285.0,1024,4307,2.6,4043.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22710,1,3.86,14.03,1.29,0.98,307.0,1023,4309,2.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22710,3,4.03,13.13,2.7299999999999995,0.92875,347.0,1020,4216,2.8,3927.6979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22710,3,3.6,11.91,3.32,0.93875,354.0,1018,4129,2.8,3837.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22710,3,2.69,11.8,2.19,1.0175,1.0,1017,4108,3.0,3821.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22710,3,2.66,11.87,1.54,0.90875,251.0,1017,4089,2.8,3807.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22714,1,10.59,20.69,1.43,1.4325,227.0,1024,4210,3.6,3927.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22714,1,10.46,21.14,1.13,1.21625,264.0,1026,4216,2.9,3938.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22714,1,11.25,21.86,2.27,0.65875,309.0,1027,4268,1.8,4002.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22714,1,11.75,21.75,2.13,0.94125,295.0,1026,4296,3.4,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22714,3,11.21,20.71,3.0900000000000003,1.1075,2.0,1022,4194,3.4,3910.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22714,3,10.54,19.92,2.7800000000000002,1.29125,22.0,1021,4089,4.0,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22714,1,9.87,19.87,1.6999999999999997,1.32125,7.0,1020,4062,3.8,3767.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22714,1,9.58,19.88,1.5400000000000003,1.2925,355.0,1020,4039,3.4,3755.88,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22715,1,3.95,14.44,1.43,1.4325,227.0,1024,4210,3.6,3927.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22715,1,3.79,15.0,1.13,1.21625,264.0,1026,4216,2.9,3938.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22715,1,4.56,15.47,2.27,0.65875,309.0,1027,4268,1.8,4002.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22715,1,5.09,15.72,2.13,0.94125,295.0,1026,4296,3.4,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22715,3,4.58,14.68,3.0900000000000003,1.1075,2.0,1022,4194,3.4,3910.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22715,3,4.05,13.67,2.7800000000000002,1.29125,22.0,1021,4089,4.0,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22715,1,3.37,13.65,1.6999999999999997,1.32125,7.0,1020,4062,3.8,3767.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22715,1,3.13,13.74,1.5400000000000003,1.2925,355.0,1020,4039,3.4,3755.88,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22718,1,11.86,22.74,0.8300000000000001,1.535,292.0,1022,4212,4.3,3914.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22718,1,12.37,23.7,0.6399999999999999,1.475,277.0,1023,4227,3.7,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22718,1,12.17,24.6,0.6800000000000002,1.135,289.0,1024,4300,2.9,4037.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22718,1,13.36,24.07,1.9100000000000001,1.03,310.0,1023,4301,2.8,4026.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22718,3,13.46,22.41,3.68,1.07375,328.0,1019,4212,3.1,3921.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22718,3,13.04,20.92,4.9399999999999995,0.9912500000000001,351.0,1018,4126,2.9,3829.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22718,3,12.09,21.17,2.5300000000000002,1.055,358.0,1017,4102,3.1,3802.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22718,3,11.8,21.57,1.8900000000000001,1.0875,333.0,1017,4077,3.0,3784.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22719,1,8.77,19.55,0.8300000000000001,1.535,292.0,1022,4212,4.3,3914.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22719,1,9.28,20.49,0.6399999999999999,1.475,277.0,1023,4227,3.7,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22719,1,9.04,21.39,0.6800000000000002,1.135,289.0,1024,4300,2.9,4037.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22719,1,10.23,20.98,1.9100000000000001,1.03,310.0,1023,4301,2.8,4026.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22719,3,10.32,19.35,3.68,1.07375,328.0,1019,4212,3.1,3921.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22719,3,9.96,17.92,4.9399999999999995,0.9912500000000001,351.0,1018,4126,2.9,3829.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22719,3,9.03,18.09,2.5300000000000002,1.055,358.0,1017,4102,3.1,3802.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22719,3,8.73,18.46,1.8900000000000001,1.0875,333.0,1017,4077,3.0,3784.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22720,1,2.6,13.14,0.8300000000000001,1.535,292.0,1022,4212,4.3,3911.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22720,1,3.11,14.05,0.6399999999999999,1.475,277.0,1023,4227,3.7,3925.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22720,1,2.79,14.95,0.6800000000000002,1.135,289.0,1024,4300,2.9,4037.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22720,1,3.98,14.78,1.9100000000000001,1.03,310.0,1023,4301,2.8,4026.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22720,3,4.03,13.22,3.68,1.07375,328.0,1019,4212,3.1,3921.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22720,3,3.82,11.89,4.9399999999999995,0.9912500000000001,351.0,1018,4126,2.9,3829.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22720,3,2.9,11.92,2.5300000000000002,1.055,358.0,1017,4102,3.1,3795.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22720,3,2.59,12.22,1.8900000000000001,1.0875,333.0,1017,4077,3.0,3773.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22724,1,9.1,18.61,0.4,1.31875,308.0,1020,4217,2.7,3939.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22724,1,9.85,19.51,0.19999999999999998,1.38375,313.0,1021,4238,2.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22724,1,9.21,20.9,0.15,1.2287499999999998,225.0,1022,4318,2.3,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22724,1,10.44,20.51,0.7000000000000001,1.1075,348.0,1021,4311,2.3,4041.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22724,3,11.04,18.43,3.9699999999999998,1.0237500000000002,0.0,1017,4226,2.1,3911.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22724,3,10.77,16.84,6.380000000000001,0.98375,27.0,1016,4147,2.2,3841.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22724,3,10.17,16.66,3.8,1.0525,28.0,1016,4123,2.4,3820.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22724,4,9.84,16.75,2.39,0.9874999999999999,3.0,1016,4103,2.2,3799.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22725,1,2.84,10.68,0.4,1.31875,308.0,1020,4217,2.7,3911.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22725,1,3.61,11.65,0.19999999999999998,1.38375,313.0,1021,4238,2.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22725,1,2.82,12.95,0.15,1.2287499999999998,225.0,1022,4318,2.3,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22725,1,4.1,12.7,0.7000000000000001,1.1075,348.0,1021,4311,2.3,4041.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22725,3,4.67,11.24,3.9699999999999998,1.0237500000000002,0.0,1017,4226,2.1,3911.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22725,3,4.54,9.73,6.380000000000001,0.98375,27.0,1016,4147,2.2,3841.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22725,3,4.07,9.27,3.8,1.0525,28.0,1016,4123,2.4,3819.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22725,4,3.6,9.33,2.39,0.9874999999999999,3.0,1016,4103,2.2,3794.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22728,1,12.87,22.56,0.7900000000000001,1.3325,264.0,1022,4208,2.9,3924.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22728,1,13.59,23.44,0.63,1.27,258.0,1023,4227,2.7,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22728,1,13.2,24.49,0.6,0.97125,274.0,1025,4307,2.3,4042.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22728,1,14.48,23.88,1.44,0.92625,299.0,1023,4306,2.0,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22728,3,14.45,22.56,3.05,0.9674999999999999,319.0,1019,4217,2.1,3933.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22728,3,13.7,21.22,4.16,0.9049999999999999,241.0,1018,4132,2.0,3833.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22728,3,12.71,21.27,2.46,1.0925,359.0,1017,4109,2.3,3811.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22728,3,12.35,21.36,1.83,1.0375,332.0,1017,4088,2.3,3800.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22729,1,9.71,19.22,0.7900000000000001,1.3325,264.0,1022,4208,2.9,3924.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22729,1,10.42,20.08,0.63,1.27,258.0,1023,4227,2.7,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22729,1,9.99,21.13,0.6,0.97125,274.0,1025,4307,2.3,4042.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22729,1,11.29,20.59,1.44,0.92625,299.0,1023,4306,2.0,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22729,3,11.24,19.36,3.05,0.9674999999999999,319.0,1019,4217,2.1,3933.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22729,3,10.57,18.05,4.16,0.9049999999999999,241.0,1018,4132,2.0,3833.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22729,3,9.61,18.04,2.46,1.0925,359.0,1017,4109,2.3,3811.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22729,3,9.25,18.11,1.83,1.0375,332.0,1017,4088,2.3,3800.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22730,1,3.41,12.51,0.7900000000000001,1.3325,264.0,1022,4208,2.9,3924.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22730,1,4.07,13.34,0.63,1.27,258.0,1023,4227,2.7,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22730,1,3.58,14.4,0.6,0.97125,274.0,1025,4307,2.3,4042.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22730,1,4.9,13.98,1.44,0.92625,299.0,1023,4306,2.0,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22730,3,4.81,12.96,3.05,0.9674999999999999,319.0,1019,4217,2.1,3933.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22730,3,4.34,11.69,4.16,0.9049999999999999,241.0,1018,4132,2.0,3833.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22730,3,3.39,11.55,2.46,1.0925,359.0,1017,4109,2.3,3798.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22730,3,3.03,11.6,1.83,1.0375,332.0,1017,4088,2.3,3799.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22732,1,15.03,26.6,1.02,1.40375,257.0,1022,4205,4.2,3916.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22732,1,15.38,27.39,0.7599999999999999,1.30125,256.0,1023,4214,3.7,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22732,1,15.62,28.65,1.03,0.81625,275.0,1024,4286,2.7,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22732,1,16.78,28.0,2.02,0.7537499999999999,324.0,1023,4298,2.5,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22732,3,16.51,27.08,2.95,0.8049999999999999,342.0,1019,4203,2.7,3914.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22732,3,15.92,25.68,3.01,0.7987500000000001,5.0,1018,4108,2.6,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22732,1,15.1,25.72,2.1,0.7700000000000001,6.0,1018,4083,2.9,3789.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22732,1,14.76,25.89,1.7399999999999998,0.725,343.0,1017,4060,2.9,3772.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22733,1,11.8,23.32,1.02,1.40375,257.0,1022,4205,4.2,3916.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22733,1,12.13,24.26,0.7599999999999999,1.30125,256.0,1023,4214,3.7,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22733,1,12.34,25.22,1.03,0.81625,275.0,1024,4286,2.7,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22733,1,13.49,24.69,2.02,0.7537499999999999,324.0,1023,4298,2.5,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22733,3,13.23,23.83,2.95,0.8049999999999999,342.0,1019,4203,2.7,3914.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22733,3,12.7,22.48,3.01,0.7987500000000001,5.0,1018,4108,2.6,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22733,1,11.9,22.47,2.1,0.7700000000000001,6.0,1018,4083,2.9,3789.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22733,1,11.59,22.82,1.7399999999999998,0.725,343.0,1017,4060,2.9,3772.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22734,1,8.59,20.07,1.02,1.40375,257.0,1022,4205,4.2,3916.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22734,1,8.89,21.15,0.7599999999999999,1.30125,256.0,1023,4214,3.7,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22734,1,9.06,21.89,1.03,0.81625,275.0,1024,4286,2.7,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22734,1,10.21,21.67,2.02,0.7537499999999999,324.0,1023,4298,2.5,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22734,3,9.95,20.58,2.95,0.8049999999999999,342.0,1019,4203,2.7,3914.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22734,3,9.49,19.27,3.01,0.7987500000000001,5.0,1018,4108,2.6,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22734,1,8.71,19.35,2.1,0.7700000000000001,6.0,1018,4083,2.9,3789.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22734,1,8.42,19.76,1.7399999999999998,0.725,343.0,1017,4060,2.9,3772.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22735,1,2.16,13.97,1.02,1.40375,257.0,1022,4205,4.2,3914.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22735,1,2.4,14.93,0.7599999999999999,1.30125,256.0,1023,4214,3.7,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22735,1,2.5,15.61,1.03,0.81625,275.0,1024,4286,2.7,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22735,1,3.63,15.63,2.02,0.7537499999999999,324.0,1023,4298,2.5,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22735,3,3.39,14.39,2.95,0.8049999999999999,342.0,1019,4203,2.7,3914.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22735,3,3.06,13.14,3.01,0.7987500000000001,5.0,1018,4108,2.6,3809.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22735,1,2.31,13.31,2.1,0.7700000000000001,6.0,1018,4083,2.9,3789.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22735,1,2.08,13.62,1.7399999999999998,0.725,343.0,1017,4060,2.9,3772.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22738,1,12.72,23.48,1.3299999999999998,1.47625,267.0,1023,4205,3.9,3930.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22738,1,12.95,24.18,0.8799999999999999,1.4024999999999999,272.0,1025,4212,3.4,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22738,1,13.67,25.0,2.06,0.84375,296.0,1026,4275,2.5,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22738,1,14.46,24.86,2.5500000000000003,0.8450000000000001,334.0,1024,4296,2.1,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22738,3,14.17,24.03,3.3000000000000003,0.92625,1.0,1021,4200,2.7,3922.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22738,3,13.64,22.72,3.8100000000000005,1.0162499999999999,24.0,1019,4100,2.5,3812.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22738,1,12.78,22.77,2.37,0.9700000000000001,13.0,1019,4073,2.7,3782.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22738,1,12.47,22.73,2.43,1.05,352.0,1019,4047,2.6,3763.212857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22739,1,9.57,20.28,1.3299999999999998,1.47625,267.0,1023,4205,3.9,3930.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22739,1,9.78,20.92,0.8799999999999999,1.4024999999999999,272.0,1025,4212,3.4,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22739,1,10.47,21.74,2.06,0.84375,296.0,1026,4275,2.5,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22739,1,11.27,21.65,2.5500000000000003,0.8450000000000001,334.0,1024,4296,2.1,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22739,3,10.98,20.85,3.3000000000000003,0.92625,1.0,1021,4200,2.7,3922.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22739,3,10.54,19.57,3.8100000000000005,1.0162499999999999,24.0,1019,4100,2.5,3812.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22739,1,9.68,19.56,2.37,0.9700000000000001,13.0,1019,4073,2.7,3782.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22739,1,9.39,19.5,2.43,1.05,352.0,1019,4047,2.6,3763.212857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22740,1,3.24,14.0,1.3299999999999998,1.47625,267.0,1023,4205,3.9,3930.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22740,1,3.4,14.68,0.8799999999999999,1.4024999999999999,272.0,1025,4212,3.4,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22740,1,4.06,15.43,2.06,0.84375,296.0,1026,4275,2.5,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22740,1,4.86,15.55,2.5500000000000003,0.8450000000000001,334.0,1024,4296,2.1,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22740,3,4.57,14.57,3.3000000000000003,0.92625,1.0,1021,4200,2.7,3922.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22740,3,4.3,13.27,3.8100000000000005,1.0162499999999999,24.0,1019,4100,2.5,3812.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22740,1,3.46,13.1,2.37,0.9700000000000001,13.0,1019,4073,2.7,3782.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22740,1,3.22,13.19,2.43,1.05,352.0,1019,4047,2.6,3763.212857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22745,1,2.85,14.19,1.7999999999999998,1.44625,214.0,1024,4202,3.0,3918.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22745,1,2.43,14.97,1.4300000000000002,1.06125,224.0,1025,4202,2.6,3927.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22745,1,3.23,15.1,1.57,0.6837500000000001,351.0,1027,4262,1.9,3988.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22745,1,3.57,15.42,1.5699999999999998,1.155,350.0,1025,4290,3.5,4027.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22745,3,3.12,14.04,2.11,1.42875,323.0,1022,4175,3.9,3906.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22745,3,2.62,13.22,1.5699999999999998,1.5375,339.0,1021,4066,4.1,3794.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22745,1,1.91,13.47,1.1300000000000001,1.4625,331.0,1020,4043,3.9,3752.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22745,3,1.75,13.51,0.82,1.3612499999999998,300.0,1019,4022,3.5,3748.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22748,1,12.38,22.55,0.36000000000000004,1.22125,327.0,1020,4218,2.4,3936.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22748,1,13.18,23.45,0.13,1.3225,355.0,1021,4240,2.6,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22748,1,12.48,24.94,0.08,1.2175,338.0,1022,4322,2.1,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22748,1,13.68,24.55,0.44,1.08,23.0,1020,4314,2.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22748,3,14.41,22.09,3.9899999999999998,0.9862500000000001,14.0,1017,4229,2.1,3916.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22748,3,14.08,20.41,6.72,1.0325,38.0,1016,4152,2.0,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22748,3,13.57,20.22,4.359999999999999,1.0825,38.0,1016,4127,2.1,3825.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22748,4,13.26,20.34,2.6,0.95625,12.0,1015,4108,2.0,3803.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22749,1,9.21,18.48,0.36000000000000004,1.22125,327.0,1020,4218,2.4,3936.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22749,1,10.02,19.43,0.13,1.3225,355.0,1021,4240,2.6,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22749,1,9.24,20.83,0.08,1.2175,338.0,1022,4322,2.1,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22749,1,10.47,20.52,0.44,1.08,23.0,1020,4314,2.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22749,3,11.2,18.48,3.9899999999999998,0.9862500000000001,14.0,1017,4229,2.1,3916.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22749,3,10.94,16.82,6.72,1.0325,38.0,1016,4152,2.0,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22749,3,10.5,16.47,4.359999999999999,1.0825,38.0,1016,4127,2.1,3825.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22749,4,10.11,16.57,2.6,0.95625,12.0,1015,4108,2.0,3803.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22750,1,2.86,10.34,0.36000000000000004,1.22125,327.0,1020,4218,2.4,3936.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22750,1,3.72,11.38,0.13,1.3225,355.0,1021,4240,2.6,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22750,1,2.76,12.63,0.08,1.2175,338.0,1022,4322,2.1,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22750,1,4.06,12.45,0.44,1.08,23.0,1020,4314,2.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22750,3,4.78,11.26,3.9899999999999998,0.9862500000000001,14.0,1017,4229,2.1,3916.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22750,3,4.66,9.66,6.72,1.0325,38.0,1016,4152,2.0,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22750,3,4.38,8.99,4.359999999999999,1.0825,38.0,1016,4127,2.1,3825.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22750,4,3.81,9.05,2.6,0.95625,12.0,1015,4108,2.0,3801.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22753,1,12.85,22.71,0.38,1.11625,295.0,1020,4207,2.0,3921.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22753,1,13.8,23.69,0.26,1.16625,314.0,1021,4232,2.1,3960.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22753,1,13.42,24.93,0.22000000000000003,1.195,310.0,1023,4318,1.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22753,1,14.46,24.01,1.06,1.0499999999999998,328.0,1021,4317,1.9,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22753,3,14.74,22.58,3.5100000000000002,0.8825000000000001,330.0,1018,4230,1.5,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22753,3,14.01,20.88,4.41,0.85875,25.0,1016,4148,1.2,3854.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22753,3,13.1,20.54,3.0799999999999996,1.125,10.0,1016,4126,1.7,3832.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22753,3,12.76,20.7,2.0,0.8787499999999999,217.0,1016,4110,1.8,3811.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22754,1,9.7,18.87,0.38,1.11625,295.0,1020,4207,2.0,3921.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22754,1,10.64,19.87,0.26,1.16625,314.0,1021,4232,2.1,3960.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22754,1,10.18,21.08,0.22000000000000003,1.195,310.0,1023,4318,1.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22754,1,11.26,20.15,1.06,1.0499999999999998,328.0,1021,4317,1.9,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22754,3,11.54,19.04,3.5100000000000002,0.8825000000000001,330.0,1018,4230,1.5,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22754,3,10.9,17.37,4.41,0.85875,25.0,1016,4148,1.2,3854.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22754,3,10.04,16.95,3.0799999999999996,1.125,10.0,1016,4126,1.7,3832.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22754,3,9.68,17.07,2.0,0.8787499999999999,217.0,1016,4110,1.8,3811.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22755,1,3.4,11.19,0.38,1.11625,295.0,1020,4207,2.0,3921.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22755,1,4.31,12.23,0.26,1.16625,314.0,1021,4232,2.1,3958.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22755,1,3.71,13.36,0.22000000000000003,1.195,310.0,1023,4318,1.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22755,1,4.84,12.42,1.06,1.0499999999999998,328.0,1021,4317,1.9,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22755,3,5.12,11.97,3.5100000000000002,0.8825000000000001,330.0,1018,4230,1.5,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22755,3,4.67,10.34,4.41,0.85875,25.0,1016,4148,1.2,3854.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22755,3,3.9,9.77,3.0799999999999996,1.125,10.0,1016,4126,1.7,3820.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22755,3,3.52,9.79,2.0,0.8787499999999999,217.0,1016,4110,1.8,3792.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22758,1,12.58,24.36,0.04,1.2725,112.0,1020,4283,2.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22758,1,12.86,25.08,0.1,0.93375,74.0,1020,4305,2.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22758,1,13.43,25.55,0.08,1.17625,350.0,1021,4335,2.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22758,1,13.64,25.49,0.06,1.2999999999999998,0.0,1019,4349,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22758,1,13.63,25.28,0.24,0.78,4.0,1016,4283,2.0,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22758,1,13.81,23.12,1.9100000000000001,0.57875,217.0,1015,4221,1.7,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22758,1,13.54,22.46,2.49,0.665,232.0,1015,4191,1.5,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22758,3,13.39,21.99,2.7,0.58375,227.0,1015,4173,1.6,3919.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22759,1,9.45,20.24,0.04,1.2725,112.0,1020,4283,2.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22759,1,9.65,20.91,0.1,0.93375,74.0,1020,4305,2.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22759,1,10.18,21.4,0.08,1.17625,350.0,1021,4335,2.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22759,1,10.41,21.39,0.06,1.2999999999999998,0.0,1019,4349,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22759,1,10.41,21.18,0.24,0.78,4.0,1016,4283,2.0,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22759,1,10.63,19.39,1.9100000000000001,0.57875,217.0,1015,4221,1.7,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22759,1,10.45,18.85,2.49,0.665,232.0,1015,4191,1.5,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22759,3,10.26,18.42,2.7,0.58375,227.0,1015,4173,1.6,3919.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22760,1,3.2,11.97,0.04,1.2725,112.0,1020,4283,2.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22760,1,3.22,12.57,0.1,0.93375,74.0,1020,4305,2.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22760,1,3.69,13.08,0.08,1.17625,350.0,1021,4335,2.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22760,1,3.98,13.18,0.06,1.2999999999999998,0.0,1019,4349,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22760,1,3.97,12.99,0.24,0.78,4.0,1016,4283,2.0,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22760,1,4.28,11.93,1.9100000000000001,0.57875,217.0,1015,4221,1.7,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22760,1,4.28,11.6,2.49,0.665,232.0,1015,4191,1.5,3879.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22760,3,4.01,11.28,2.7,0.58375,227.0,1015,4173,1.6,3919.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22763,1,12.35,24.71,0.18,1.05,107.0,1020,4280,2.2,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22763,1,12.63,25.36,0.08,0.84875,139.0,1021,4302,2.0,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22763,1,13.08,25.84,0.08,1.1125,33.0,1022,4331,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22763,1,13.17,25.75,0.04,1.2375,23.0,1020,4346,2.8,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22763,1,13.22,25.49,0.4,0.6112500000000001,43.0,1017,4282,1.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22763,3,13.49,23.05,2.03,0.47875,195.0,1016,4222,1.3,3913.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22763,1,13.09,22.82,2.69,0.48875,352.0,1016,4193,1.2,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22763,3,12.92,22.19,2.9200000000000004,0.53,331.0,1016,4176,1.9,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22764,1,9.32,20.89,0.18,1.05,107.0,1020,4280,2.2,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22764,1,9.51,21.46,0.08,0.84875,139.0,1021,4302,2.0,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22764,1,9.95,21.96,0.08,1.1125,33.0,1022,4331,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22764,1,10.06,21.92,0.04,1.2375,23.0,1020,4346,2.8,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22764,1,10.1,21.7,0.4,0.6112500000000001,43.0,1017,4282,1.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22764,3,10.41,19.64,2.03,0.47875,195.0,1016,4222,1.3,3913.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22764,1,10.1,19.42,2.69,0.48875,352.0,1016,4193,1.2,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22764,3,9.89,18.86,2.9200000000000004,0.53,331.0,1016,4176,1.9,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22765,1,3.24,13.25,0.18,1.05,107.0,1020,4280,2.2,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22765,1,3.28,13.68,0.08,0.84875,139.0,1021,4302,2.0,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22765,1,3.69,14.19,0.08,1.1125,33.0,1022,4331,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22765,1,3.86,14.27,0.04,1.2375,23.0,1020,4346,2.8,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22765,1,3.86,14.12,0.4,0.6112500000000001,43.0,1017,4282,1.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22765,3,4.25,12.84,2.03,0.47875,195.0,1016,4222,1.3,3913.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22765,1,4.1,12.61,2.69,0.48875,352.0,1016,4193,1.2,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22765,3,3.84,12.19,2.9200000000000004,0.53,331.0,1016,4176,1.9,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22767,1,15.39,28.28,0.0,1.4525,118.0,1019,4286,3.0,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22767,1,15.8,29.04,0.08,1.1800000000000002,176.0,1019,4309,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22767,1,16.4,29.55,0.06,1.33,320.0,1020,4338,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22767,1,16.81,29.46,0.06,1.455,343.0,1018,4351,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22767,1,16.88,29.25,0.2,1.1175,331.0,1015,4285,2.2,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22767,3,17.01,26.86,1.4000000000000001,0.9575,234.0,1014,4222,1.8,3934.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22767,1,16.84,26.27,1.79,0.9325,240.0,1014,4190,1.7,3883.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22767,3,16.76,25.79,1.97,0.8125,239.0,1014,4172,1.4,3904.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22768,1,12.29,23.68,0.0,1.4525,118.0,1019,4286,3.0,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22768,1,12.6,24.38,0.08,1.1800000000000002,176.0,1019,4309,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22768,1,13.14,24.9,0.06,1.33,320.0,1020,4338,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22768,1,13.58,24.86,0.06,1.455,343.0,1018,4351,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22768,1,13.68,24.67,0.2,1.1175,331.0,1015,4285,2.2,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22768,3,13.87,22.69,1.4000000000000001,0.9575,234.0,1014,4222,1.8,3934.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22768,1,13.81,21.94,1.79,0.9325,240.0,1014,4190,1.7,3883.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22768,3,13.68,21.54,1.97,0.8125,239.0,1014,4172,1.4,3904.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22769,1,9.21,19.11,0.0,1.4525,118.0,1019,4286,3.0,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22769,1,9.41,19.83,0.08,1.1800000000000002,176.0,1019,4309,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22769,1,9.89,20.36,0.06,1.33,320.0,1020,4338,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22769,1,10.35,20.37,0.06,1.455,343.0,1018,4351,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22769,1,10.48,20.18,0.2,1.1175,331.0,1015,4285,2.2,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22769,3,10.74,18.5,1.4000000000000001,0.9575,234.0,1014,4222,1.8,3934.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22769,1,10.8,17.8,1.79,0.9325,240.0,1014,4190,1.7,3883.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22769,3,10.62,17.43,1.97,0.8125,239.0,1014,4172,1.4,3904.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22770,1,3.03,10.07,0.0,1.4525,118.0,1019,4286,3.0,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22770,1,3.03,10.72,0.08,1.1800000000000002,176.0,1019,4309,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22770,1,3.37,11.3,0.06,1.33,320.0,1020,4338,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22770,1,3.89,11.4,0.06,1.455,343.0,1018,4351,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22770,1,4.09,11.21,0.2,1.1175,331.0,1015,4285,2.2,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22770,3,4.48,10.15,1.4000000000000001,0.9575,234.0,1014,4222,1.8,3934.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22770,1,4.75,9.91,1.79,0.9325,240.0,1014,4190,1.7,3883.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22770,3,4.49,9.67,1.97,0.8125,239.0,1014,4172,1.4,3904.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22773,1,12.61,24.19,0.02,1.4,125.0,1019,4284,2.9,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22773,1,12.9,24.92,0.1,1.0025,164.0,1020,4306,2.6,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22773,1,13.46,25.39,0.08,1.15625,5.0,1021,4335,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22773,1,13.73,25.34,0.06,1.3512499999999998,356.0,1019,4350,3.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22773,1,13.75,25.14,0.24,0.8537499999999999,359.0,1016,4283,2.1,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22773,1,13.93,23.04,1.75,0.7112499999999999,220.0,1015,4221,1.8,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22773,1,13.71,22.29,2.27,0.75125,232.0,1015,4190,1.6,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22773,3,13.57,21.83,2.48,0.645,227.0,1015,4173,1.5,3911.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22774,1,9.54,19.91,0.02,1.4,125.0,1019,4284,2.9,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22774,1,9.73,20.6,0.1,1.0025,164.0,1020,4306,2.6,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22774,1,10.26,21.08,0.08,1.15625,5.0,1021,4335,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22774,1,10.55,21.08,0.06,1.3512499999999998,356.0,1019,4350,3.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22774,1,10.59,20.89,0.24,0.8537499999999999,359.0,1016,4283,2.1,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22774,1,10.81,19.15,1.75,0.7112499999999999,220.0,1015,4221,1.8,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22774,1,10.69,18.53,2.27,0.75125,232.0,1015,4190,1.6,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22774,3,10.51,18.12,2.48,0.645,227.0,1015,4173,1.5,3911.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22775,1,3.39,11.36,0.02,1.4,125.0,1019,4284,2.9,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22775,1,3.41,11.98,0.1,1.0025,164.0,1020,4306,2.6,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22775,1,3.85,12.5,0.08,1.15625,5.0,1021,4335,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22775,1,4.2,12.6,0.06,1.3512499999999998,356.0,1019,4350,3.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22775,1,4.26,12.41,0.24,0.8537499999999999,359.0,1016,4283,2.1,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22775,1,4.58,11.38,1.75,0.7112499999999999,220.0,1015,4221,1.8,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22775,1,4.65,11.05,2.27,0.75125,232.0,1015,4190,1.6,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22775,3,4.39,10.74,2.48,0.645,227.0,1015,4173,1.5,3911.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22777,1,15.18,28.57,0.16,1.0875,108.0,1020,4280,2.3,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22777,1,15.53,29.29,0.1,0.8662500000000001,140.0,1021,4302,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22777,1,16.02,29.77,0.08,1.1412499999999999,32.0,1022,4332,2.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22777,1,16.1,29.62,0.04,1.3087499999999999,64.0,1020,4347,2.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22777,1,16.15,29.38,0.35000000000000003,0.71125,82.0,1017,4283,1.7,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22777,3,16.37,26.71,1.9100000000000001,0.5325,189.0,1016,4222,1.3,3921.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22777,1,15.9,26.29,2.59,0.52875,353.0,1016,4193,1.3,3891.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22777,3,15.78,25.53,2.85,0.585,214.0,1016,4176,1.9,3910.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22778,1,12.21,24.63,0.16,1.0875,108.0,1020,4280,2.3,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22778,1,12.49,25.28,0.1,0.8662500000000001,140.0,1021,4302,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22778,1,12.95,25.75,0.08,1.1412499999999999,32.0,1022,4332,2.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22778,1,13.06,25.66,0.04,1.3087499999999999,64.0,1020,4347,2.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22778,1,13.1,25.42,0.35000000000000003,0.71125,82.0,1017,4283,1.7,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22778,3,13.36,23.03,1.9100000000000001,0.5325,189.0,1016,4222,1.3,3921.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22778,1,12.97,22.78,2.59,0.52875,353.0,1016,4193,1.3,3891.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22778,3,12.83,22.11,2.85,0.585,214.0,1016,4176,1.9,3910.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22779,1,9.24,20.68,0.16,1.0875,108.0,1020,4280,2.3,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22779,1,9.44,21.28,0.1,0.8662500000000001,140.0,1021,4302,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22779,1,9.89,21.75,0.08,1.1412499999999999,32.0,1022,4332,2.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22779,1,10.02,21.72,0.04,1.3087499999999999,64.0,1020,4347,2.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22779,1,10.06,21.51,0.35000000000000003,0.71125,82.0,1017,4283,1.7,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22779,3,10.36,19.52,1.9100000000000001,0.5325,189.0,1016,4222,1.3,3921.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22779,1,10.05,19.28,2.59,0.52875,353.0,1016,4193,1.3,3891.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22779,3,9.87,18.69,2.85,0.585,214.0,1016,4176,1.9,3910.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22780,1,3.32,12.79,0.16,1.0875,108.0,1020,4280,2.3,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22780,1,3.36,13.26,0.1,0.8662500000000001,140.0,1021,4302,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22780,1,3.78,13.75,0.08,1.1412499999999999,32.0,1022,4332,2.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22780,1,3.96,13.83,0.04,1.3087499999999999,64.0,1020,4347,2.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22780,1,3.98,13.7,0.35000000000000003,0.71125,82.0,1017,4283,1.7,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22780,3,4.37,12.51,1.9100000000000001,0.5325,189.0,1016,4222,1.3,3921.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22780,1,4.23,12.27,2.59,0.52875,353.0,1016,4193,1.3,3891.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22780,3,3.98,11.84,2.85,0.585,214.0,1016,4176,1.9,3910.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22783,1,12.72,24.7,0.12,1.27125,66.0,1019,4271,4.0,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22783,1,13.27,25.47,0.18,0.85875,59.0,1020,4290,3.4,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22783,1,13.74,26.0,0.14,1.0074999999999998,41.0,1021,4311,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22783,1,13.94,25.99,0.39999999999999997,0.93,36.0,1019,4304,2.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22783,1,13.91,25.62,0.33,0.35750000000000004,359.0,1016,4256,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22783,1,14.2,23.95,1.49,0.5287499999999999,306.0,1015,4209,2.4,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22783,3,14.17,21.51,2.89,0.39749999999999996,338.0,1015,4228,1.4,3914.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22783,1,13.27,21.44,2.7300000000000004,0.46499999999999997,304.0,1015,4208,1.4,3933.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22784,1,9.78,20.57,0.12,1.27125,66.0,1019,4271,4.0,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22784,1,10.25,21.3,0.18,0.85875,59.0,1020,4290,3.4,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22784,1,10.74,21.82,0.14,1.0074999999999998,41.0,1021,4311,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22784,1,10.96,21.93,0.39999999999999997,0.93,36.0,1019,4304,2.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22784,1,10.98,21.48,0.33,0.35750000000000004,359.0,1016,4256,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22784,1,11.29,19.84,1.49,0.5287499999999999,306.0,1015,4209,2.4,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22784,3,11.27,17.79,2.89,0.39749999999999996,338.0,1015,4228,1.4,3914.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22784,1,10.44,17.83,2.7300000000000004,0.46499999999999997,304.0,1015,4208,1.4,3933.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22785,1,3.9,12.28,0.12,1.27125,66.0,1019,4271,4.0,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22785,1,4.2,12.94,0.18,0.85875,59.0,1020,4290,3.4,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22785,1,4.75,13.44,0.14,1.0074999999999998,41.0,1021,4311,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22785,1,5.0,13.8,0.39999999999999997,0.93,36.0,1019,4304,2.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22785,1,5.14,13.4,0.33,0.35750000000000004,359.0,1016,4256,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22785,1,5.46,11.68,1.49,0.5287499999999999,306.0,1015,4209,2.4,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22785,3,5.47,10.55,2.89,0.39749999999999996,338.0,1015,4228,1.4,3914.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22785,1,4.79,10.6,2.7300000000000004,0.46499999999999997,304.0,1015,4208,1.4,3933.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22788,1,11.34,24.07,0.08,1.29625,342.0,1020,4279,2.7,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22788,1,12.13,24.9,0.16,1.1425,310.0,1020,4303,2.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22788,1,12.6,25.23,0.08,1.3925,339.0,1021,4325,3.1,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22788,1,13.03,25.4,0.22,1.525,319.0,1019,4318,2.9,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22788,1,13.11,25.4,0.44000000000000006,1.08,312.0,1016,4268,2.0,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22788,1,13.38,23.85,2.05,0.6825,301.0,1016,4214,2.0,3898.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22788,1,13.38,21.29,4.04,0.68375,305.0,1015,4219,1.7,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22788,1,13.2,21.37,4.420000000000001,0.8287499999999999,301.0,1015,4196,1.8,3880.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22789,1,8.68,20.06,0.08,1.29625,342.0,1020,4279,2.7,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22789,1,9.38,20.85,0.16,1.1425,310.0,1020,4303,2.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22789,1,9.85,21.15,0.08,1.3925,339.0,1021,4325,3.1,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22789,1,10.31,21.43,0.22,1.525,319.0,1019,4318,2.9,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22789,1,10.34,21.49,0.44000000000000006,1.08,312.0,1016,4268,2.0,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22789,1,10.53,19.92,2.05,0.6825,301.0,1016,4214,2.0,3898.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22789,1,10.62,17.68,4.04,0.68375,305.0,1015,4219,1.7,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22789,1,10.45,17.76,4.420000000000001,0.8287499999999999,301.0,1015,4196,1.8,3880.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22790,1,3.35,12.0,0.08,1.29625,342.0,1020,4279,2.7,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22790,1,3.88,12.72,0.16,1.1425,310.0,1020,4303,2.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22790,1,4.34,12.96,0.08,1.3925,339.0,1021,4325,3.1,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22790,1,4.84,13.47,0.22,1.525,319.0,1019,4318,2.9,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22790,1,4.77,13.63,0.44000000000000006,1.08,312.0,1016,4268,2.0,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22790,1,4.82,12.11,2.05,0.6825,301.0,1016,4214,2.0,3898.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22790,1,5.07,10.48,4.04,0.68375,305.0,1015,4219,1.7,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22790,1,4.94,10.52,4.420000000000001,0.8287499999999999,301.0,1015,4196,1.8,3880.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22793,1,11.28,23.66,0.06,1.34625,327.0,1020,4281,2.8,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22793,1,12.09,24.48,0.14,1.1375,55.0,1020,4306,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22793,1,12.55,24.86,0.04,1.4537499999999999,288.0,1021,4328,3.2,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22793,1,12.92,25.06,0.16,1.54875,310.0,1019,4322,3.2,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22793,1,13.0,25.12,0.36,1.205,301.0,1016,4272,2.2,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22793,1,13.3,23.75,1.84,0.8675,286.0,1015,4215,1.9,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22793,1,13.33,21.44,3.81,0.75875,293.0,1015,4217,1.7,3923.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22793,1,13.16,21.26,4.0600000000000005,0.9500000000000001,289.0,1015,4195,1.7,3896.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22794,1,8.62,19.57,0.06,1.34625,327.0,1020,4281,2.8,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22794,1,9.35,20.33,0.14,1.1375,55.0,1020,4306,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22794,1,9.8,20.69,0.04,1.4537499999999999,288.0,1021,4328,3.2,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22794,1,10.19,21.02,0.16,1.54875,310.0,1019,4322,3.2,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22794,1,10.22,21.12,0.36,1.205,301.0,1016,4272,2.2,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22794,1,10.46,19.79,1.84,0.8675,286.0,1015,4215,1.9,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22794,1,10.56,17.8,3.81,0.75875,293.0,1015,4217,1.7,3923.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22794,1,10.4,17.57,4.0600000000000005,0.9500000000000001,289.0,1015,4195,1.7,3896.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22795,1,3.27,11.37,0.06,1.34625,327.0,1020,4281,2.8,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22795,1,3.83,12.04,0.14,1.1375,55.0,1020,4306,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22795,1,4.3,12.35,0.04,1.4537499999999999,288.0,1021,4328,3.2,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22795,1,4.72,12.93,0.16,1.54875,310.0,1019,4322,3.2,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22795,1,4.65,13.13,0.36,1.205,301.0,1016,4272,2.2,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22795,1,4.77,11.85,1.84,0.8675,286.0,1015,4215,1.9,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22795,1,5.01,10.48,3.81,0.75875,293.0,1015,4217,1.7,3923.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22795,1,4.88,10.19,4.0600000000000005,0.9500000000000001,289.0,1015,4195,1.7,3896.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22797,1,15.33,28.89,0.1,1.32125,42.0,1019,4271,3.6,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22797,1,15.97,29.71,0.18,0.95625,63.0,1020,4290,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22797,1,16.44,30.36,0.14,1.1424999999999998,66.0,1021,4311,2.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22797,1,16.68,30.28,0.3400000000000001,1.09625,41.0,1019,4303,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22797,1,16.61,29.96,0.31000000000000005,0.47125,53.0,1016,4256,1.4,3997.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22797,1,16.92,28.11,1.52,0.51375,311.0,1015,4210,2.1,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22797,3,16.78,25.41,2.97,0.43875000000000003,312.0,1015,4228,1.2,3957.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22797,1,15.9,25.24,2.92,0.48,308.0,1015,4207,1.3,3917.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22798,1,12.52,24.67,0.1,1.32125,42.0,1019,4271,3.6,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22798,1,13.09,25.47,0.18,0.95625,63.0,1020,4290,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22798,1,13.57,26.0,0.14,1.1424999999999998,66.0,1021,4311,2.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22798,1,13.84,25.98,0.3400000000000001,1.09625,41.0,1019,4303,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22798,1,13.82,25.6,0.31000000000000005,0.47125,53.0,1016,4256,1.4,3997.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22798,1,14.11,23.91,1.52,0.51375,311.0,1015,4210,2.1,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22798,3,14.01,21.45,2.97,0.43875000000000003,312.0,1015,4228,1.2,3957.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22798,1,13.21,21.53,2.92,0.48,308.0,1015,4207,1.3,3917.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22799,1,9.72,20.47,0.1,1.32125,42.0,1019,4271,3.6,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22799,1,10.2,21.23,0.18,0.95625,63.0,1020,4290,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22799,1,10.7,21.75,0.14,1.1424999999999998,66.0,1021,4311,2.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22799,1,11.0,21.85,0.3400000000000001,1.09625,41.0,1019,4303,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22799,1,11.03,21.43,0.31000000000000005,0.47125,53.0,1016,4256,1.4,3997.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22799,1,11.31,19.7,1.52,0.51375,311.0,1015,4210,2.1,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22799,3,11.23,17.74,2.97,0.43875000000000003,312.0,1015,4228,1.2,3957.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22799,1,10.51,17.82,2.92,0.48,308.0,1015,4207,1.3,3917.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22800,1,4.11,12.05,0.1,1.32125,42.0,1019,4271,3.6,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22800,1,4.44,12.74,0.18,0.95625,63.0,1020,4290,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22800,1,4.97,13.24,0.14,1.1424999999999998,66.0,1021,4311,2.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22800,1,5.34,13.57,0.3400000000000001,1.09625,41.0,1019,4303,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22800,1,5.46,13.2,0.31000000000000005,0.47125,53.0,1016,4256,1.4,3997.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22800,1,5.7,11.29,1.52,0.51375,311.0,1015,4210,2.1,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22800,3,5.7,10.32,2.97,0.43875000000000003,312.0,1015,4228,1.2,3957.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22800,1,5.12,10.4,2.92,0.48,308.0,1015,4207,1.3,3917.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22803,3,14.54,22.02,2.1100000000000003,1.3712499999999999,143.0,1022,4131,3.1,3826.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22803,1,13.61,23.6,0.8900000000000001,1.1325,220.0,1023,4195,2.8,3922.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22803,1,14.32,25.16,0.6799999999999999,0.92875,144.0,1025,4337,2.0,4068.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22803,1,15.01,25.14,0.97,0.8887499999999999,153.0,1023,4378,2.7,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22803,4,14.95,22.97,3.37,0.875,315.0,1020,4308,2.8,4019.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22803,3,14.55,21.42,4.63,0.7787499999999999,320.0,1018,4256,2.2,3968.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22803,3,14.19,21.1,4.94,0.9874999999999999,308.0,1018,4255,3.2,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22803,3,13.07,21.9,2.0,0.9675,158.0,1017,4251,3.0,3966.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22804,3,11.65,18.83,2.1100000000000003,1.3712499999999999,143.0,1022,4131,3.1,3826.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22804,1,10.69,20.34,0.8900000000000001,1.1325,220.0,1023,4195,2.8,3922.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22804,1,11.35,21.87,0.6799999999999999,0.92875,144.0,1025,4337,2.0,4068.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22804,1,12.04,21.89,0.97,0.8887499999999999,153.0,1023,4378,2.7,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22804,4,11.98,19.81,3.37,0.875,315.0,1020,4308,2.8,4019.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22804,3,11.69,18.35,4.63,0.7787499999999999,320.0,1018,4256,2.2,3968.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22804,3,11.4,18.01,4.94,0.9874999999999999,308.0,1018,4255,3.2,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22804,3,10.23,18.68,2.0,0.9675,158.0,1017,4251,3.0,3966.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22805,3,5.87,12.42,2.1100000000000003,1.3712499999999999,143.0,1022,4131,3.1,3826.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22805,1,4.86,13.8,0.8900000000000001,1.1325,220.0,1023,4195,2.8,3922.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22805,1,5.41,15.28,0.6799999999999999,0.92875,144.0,1025,4337,2.0,4068.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22805,1,6.1,15.36,0.97,0.8887499999999999,153.0,1023,4378,2.7,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22805,4,6.07,13.64,3.37,0.875,315.0,1020,4308,2.8,4019.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22805,3,5.96,12.21,4.63,0.7787499999999999,320.0,1018,4256,2.2,3968.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22805,3,5.81,11.8,4.94,0.9874999999999999,308.0,1018,4255,3.2,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22805,3,4.57,12.28,2.0,0.9675,158.0,1017,4251,3.0,3966.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22808,1,12.78,20.56,2.6799999999999997,1.15,221.0,1024,4204,3.1,3856.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22808,3,12.05,21.87,1.52,0.78375,214.0,1025,4240,2.1,3911.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22808,1,12.87,23.43,1.04,0.5625,284.0,1027,4349,1.2,4049.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22808,1,13.68,23.22,1.51,0.6649999999999999,277.0,1025,4381,1.7,4075.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22808,4,13.97,21.33,3.4799999999999995,0.71625,250.0,1021,4293,2.4,4003.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22808,3,13.17,20.39,3.31,0.70375,267.0,1020,4235,2.8,3927.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22808,3,12.6,20.07,2.36,0.7875,276.0,1019,4233,2.8,3904.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22808,3,12.54,20.47,1.8800000000000001,0.7737499999999999,307.0,1019,4221,2.7,3879.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22809,1,9.59,17.53,2.6799999999999997,1.15,221.0,1024,4204,3.1,3856.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22809,3,8.81,18.79,1.52,0.78375,214.0,1025,4240,2.1,3911.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22809,1,9.61,20.32,1.04,0.5625,284.0,1027,4349,1.2,4049.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22809,1,10.43,20.05,1.51,0.6649999999999999,277.0,1025,4381,1.7,4075.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22809,4,10.72,18.4,3.4799999999999995,0.71625,250.0,1021,4293,2.4,4003.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22809,3,10.0,17.45,3.31,0.70375,267.0,1020,4235,2.8,3927.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22809,3,9.46,17.1,2.36,0.7875,276.0,1019,4233,2.8,3904.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22809,3,9.41,17.46,1.8800000000000001,0.7737499999999999,307.0,1019,4221,2.7,3879.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22810,1,3.23,11.47,2.6799999999999997,1.15,221.0,1024,4204,3.1,3844.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22810,3,2.35,12.61,1.52,0.78375,214.0,1025,4240,2.1,3906.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22810,1,3.08,14.09,1.04,0.5625,284.0,1027,4349,1.2,4049.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22810,1,3.94,13.82,1.51,0.6649999999999999,277.0,1025,4381,1.7,4075.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22810,4,4.24,12.53,3.4799999999999995,0.71625,250.0,1021,4293,2.4,4003.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22810,3,3.65,11.54,3.31,0.70375,267.0,1020,4235,2.8,3924.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22810,3,3.17,11.13,2.36,0.7875,276.0,1019,4233,2.8,3895.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22810,3,3.16,11.44,1.8800000000000001,0.7737499999999999,307.0,1019,4221,2.7,3876.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22815,3,5.23,12.42,1.75,1.3125,138.0,1022,4135,2.4,3832.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22815,1,4.77,14.17,0.68,1.17,194.0,1023,4195,2.4,3908.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22815,1,5.24,15.72,0.7200000000000001,1.0162499999999999,303.0,1024,4335,1.8,4054.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22815,1,5.91,15.61,1.07,0.98,325.0,1023,4376,2.4,4080.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22815,4,5.97,14.22,3.84,0.8925,328.0,1019,4301,2.5,4007.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22815,3,6.03,12.2,5.04,0.81125,332.0,1018,4247,2.2,3946.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22815,3,5.82,11.97,3.85,0.8712500000000001,321.0,1018,4244,2.3,3934.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22815,3,4.4,12.46,1.82,1.00375,329.0,1017,4243,2.0,3947.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22819,3,9.67,17.57,2.15,1.64625,155.0,1023,4180,2.8,3865.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22819,1,9.1,19.46,1.1199999999999999,1.2625,204.0,1024,4177,2.5,3893.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22819,1,9.81,21.18,1.07,0.75125,341.0,1025,4270,1.5,4020.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22819,1,10.66,21.33,1.4400000000000004,0.83375,316.0,1024,4300,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22819,4,10.83,19.95,3.54,0.9662499999999999,338.0,1021,4190,2.4,3908.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22819,1,9.72,19.1,2.8600000000000003,1.04125,320.0,1019,4112,2.1,3842.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22819,3,9.29,18.85,2.03,1.00375,330.0,1019,4103,1.9,3824.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22819,3,9.17,18.75,1.6400000000000001,0.9337500000000001,323.0,1019,4086,1.4,3816.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22820,3,3.04,11.62,2.15,1.64625,155.0,1023,4180,2.8,3863.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22820,1,2.37,13.31,1.1199999999999999,1.2625,204.0,1024,4177,2.5,3860.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22820,1,3.0,14.93,1.07,0.75125,341.0,1025,4270,1.5,3985.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22820,1,3.87,15.25,1.4400000000000004,0.83375,316.0,1024,4300,1.4,4020.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22820,4,4.14,13.56,3.54,0.9662499999999999,338.0,1021,4190,2.4,3900.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22820,1,3.19,12.72,2.8600000000000003,1.04125,320.0,1019,4112,2.1,3813.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22820,3,2.8,12.6,2.03,1.00375,330.0,1019,4103,1.9,3779.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22820,3,2.73,12.61,1.6400000000000001,0.9337500000000001,323.0,1019,4086,1.4,3789.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22824,1,10.62,18.02,1.99,0.67625,162.0,1021,4164,2.8,3854.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22824,1,9.92,19.14,0.65,0.6074999999999999,180.0,1022,4211,2.3,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22824,1,10.59,20.88,0.54,0.68,322.0,1023,4323,1.9,4054.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22824,1,11.63,20.57,0.91,0.7125,283.0,1021,4355,1.5,4082.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22824,4,11.88,19.29,3.6199999999999997,0.37625,182.0,1018,4262,1.5,3980.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22824,3,11.35,17.64,4.57,0.28875,327.0,1017,4194,1.7,3899.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22824,3,10.71,16.64,4.33,0.46125000000000005,318.0,1017,4190,1.5,3890.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22824,3,10.61,17.09,2.76,0.28500000000000003,302.0,1016,4184,1.8,3893.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22825,1,4.55,10.93,1.99,0.67625,162.0,1021,4164,2.8,3847.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22825,1,3.77,11.77,0.65,0.6074999999999999,180.0,1022,4211,2.3,3913.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22825,1,4.25,13.41,0.54,0.68,322.0,1023,4323,1.9,4048.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22825,1,5.28,13.3,0.91,0.7125,283.0,1021,4355,1.5,4082.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22825,4,5.6,12.87,3.6199999999999997,0.37625,182.0,1018,4262,1.5,3980.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22825,3,5.38,11.44,4.57,0.28875,327.0,1017,4194,1.7,3899.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22825,3,4.77,10.34,4.33,0.46125000000000005,318.0,1017,4190,1.5,3886.2725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22825,3,4.77,10.65,2.76,0.28500000000000003,302.0,1016,4184,1.8,3893.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22827,3,17.66,25.77,1.81,0.87125,148.0,1020,4140,2.2,3847.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22827,1,17.54,27.83,0.39999999999999997,1.00625,286.0,1021,4194,2.0,3913.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22827,1,18.32,29.58,0.55,1.1875,312.0,1022,4329,1.7,4052.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22827,1,19.1,29.08,1.2400000000000002,1.065,322.0,1020,4366,1.5,4085.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22827,4,18.98,26.81,4.740000000000001,0.7875000000000001,326.0,1017,4291,1.6,4005.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22827,3,18.77,24.19,7.46,0.82125,334.0,1016,4234,1.5,3933.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22827,3,18.26,23.65,6.99,0.82875,324.0,1016,4229,1.7,3924.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22827,1,16.8,24.4,2.5500000000000003,0.9249999999999999,331.0,1016,4229,1.7,3938.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22828,3,14.63,22.15,1.81,0.87125,148.0,1020,4140,2.2,3847.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22828,1,14.49,24.1,0.39999999999999997,1.00625,286.0,1021,4194,2.0,3913.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22828,1,15.21,25.8,0.55,1.1875,312.0,1022,4329,1.7,4052.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22828,1,15.98,25.27,1.2400000000000002,1.065,322.0,1020,4366,1.5,4085.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22828,4,15.88,23.37,4.740000000000001,0.7875000000000001,326.0,1017,4291,1.6,4005.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22828,3,15.78,20.75,7.46,0.82125,334.0,1016,4234,1.5,3933.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22828,3,15.31,20.19,6.99,0.82875,324.0,1016,4229,1.7,3924.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22828,1,13.82,21.0,2.5500000000000003,0.9249999999999999,331.0,1016,4229,1.7,3938.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22829,3,11.6,18.54,1.81,0.87125,148.0,1020,4140,2.2,3847.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22829,1,11.42,20.38,0.39999999999999997,1.00625,286.0,1021,4194,2.0,3913.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22829,1,12.1,22.03,0.55,1.1875,312.0,1022,4329,1.7,4052.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22829,1,12.84,21.46,1.2400000000000002,1.065,322.0,1020,4366,1.5,4085.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22829,4,12.75,19.94,4.740000000000001,0.7875000000000001,326.0,1017,4291,1.6,4005.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22829,3,12.77,17.31,7.46,0.82125,334.0,1016,4234,1.5,3933.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22829,3,12.35,16.75,6.99,0.82875,324.0,1016,4229,1.7,3924.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22829,1,10.82,17.6,2.5500000000000003,0.9249999999999999,331.0,1016,4229,1.7,3938.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22830,3,5.53,11.31,1.81,0.87125,148.0,1020,4140,2.2,3847.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22830,1,5.31,12.93,0.39999999999999997,1.00625,286.0,1021,4194,2.0,3913.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22830,1,5.88,14.47,0.55,1.1875,312.0,1022,4329,1.7,4052.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22830,1,6.59,13.84,1.2400000000000002,1.065,322.0,1020,4366,1.5,4085.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22830,4,6.53,13.05,4.740000000000001,0.7875000000000001,326.0,1017,4291,1.6,4005.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22830,3,6.77,10.68,7.46,0.82125,334.0,1016,4234,1.5,3933.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22830,3,6.45,9.85,6.99,0.82875,324.0,1016,4229,1.7,3924.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22830,1,4.83,10.82,2.5500000000000003,0.9249999999999999,331.0,1016,4229,1.7,3938.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22834,3,10.25,19.36,1.11,1.5625,118.0,1023,4157,2.4,3872.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22834,1,9.43,20.61,0.5700000000000001,1.475,128.0,1024,4222,2.1,3944.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22834,1,10.11,21.97,0.6900000000000001,1.0462500000000001,194.0,1026,4351,2.5,4087.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22834,1,10.9,22.21,0.94,1.1675,328.0,1024,4381,2.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22834,4,11.19,20.89,1.79,1.29625,339.0,1021,4338,3.4,4051.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22834,1,10.76,20.2,1.6,1.5,226.0,1019,4312,3.5,4027.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22834,3,11.08,19.97,0.88,1.64375,271.0,1019,4314,3.3,4032.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22834,3,9.95,20.81,0.64,1.86625,294.0,1018,4309,3.3,4035.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22835,3,3.87,13.26,1.11,1.5625,118.0,1023,4157,2.4,3872.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22835,1,2.98,14.34,0.5700000000000001,1.475,128.0,1024,4222,2.1,3944.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22835,1,3.57,15.83,0.6900000000000001,1.0462500000000001,194.0,1026,4351,2.5,4087.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22835,1,4.32,16.0,0.94,1.1675,328.0,1024,4381,2.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22835,4,4.63,15.01,1.79,1.29625,339.0,1021,4338,3.4,4051.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22835,1,4.41,14.18,1.6,1.5,226.0,1019,4312,3.5,4027.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22835,3,4.79,14.07,0.88,1.64375,271.0,1019,4314,3.3,4032.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22835,3,3.68,14.65,0.64,1.86625,294.0,1018,4309,3.3,4035.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22838,1,13.72,23.08,0.47,0.95,59.0,1020,4207,2.0,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22838,1,13.84,24.16,0.37000000000000005,0.74125,57.0,1022,4247,1.4,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22838,1,14.59,25.75,0.18,0.5824999999999999,322.0,1023,4363,1.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22838,1,15.58,26.27,0.25,0.675,6.0,1021,4380,1.7,4125.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22838,1,15.7,25.49,0.94,0.7675000000000001,1.0,1018,4329,1.5,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22838,3,14.87,22.86,3.1,0.8699999999999999,354.0,1017,4291,2.0,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22838,3,14.72,21.44,1.29,0.9825,294.0,1016,4290,2.7,3997.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22838,3,14.22,22.25,0.87,0.9650000000000001,294.0,1016,4294,3.2,4013.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22839,1,10.64,19.53,0.47,0.95,59.0,1020,4207,2.0,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22839,1,10.69,20.56,0.37000000000000005,0.74125,57.0,1022,4247,1.4,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22839,1,11.45,22.15,0.18,0.5824999999999999,322.0,1023,4363,1.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22839,1,12.44,22.72,0.25,0.675,6.0,1021,4380,1.7,4125.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22839,1,12.61,22.08,0.94,0.7675000000000001,1.0,1018,4329,1.5,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22839,3,11.86,19.39,3.1,0.8699999999999999,354.0,1017,4291,2.0,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22839,3,11.62,18.07,1.29,0.9825,294.0,1016,4290,2.7,3997.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22839,3,11.17,18.77,0.87,0.9650000000000001,294.0,1016,4294,3.2,4013.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22840,1,4.44,12.44,0.47,0.95,59.0,1020,4207,2.0,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22840,1,4.38,13.38,0.37000000000000005,0.74125,57.0,1022,4247,1.4,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22840,1,5.16,14.94,0.18,0.5824999999999999,322.0,1023,4363,1.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22840,1,6.14,15.61,0.25,0.675,6.0,1021,4380,1.7,4125.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22840,1,6.42,15.28,0.94,0.7675000000000001,1.0,1018,4329,1.5,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22840,3,5.82,12.46,3.1,0.8699999999999999,354.0,1017,4291,2.0,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22840,3,5.42,11.32,1.29,0.9825,294.0,1016,4290,2.7,3997.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22840,3,5.04,11.84,0.87,0.9650000000000001,294.0,1016,4294,3.2,4013.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22843,3,14.77,21.5,2.2,1.3175000000000001,149.0,1024,4126,3.8,3820.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22843,1,13.52,22.99,1.08,1.025,179.0,1025,4193,3.1,3918.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22843,1,14.25,24.47,0.79,0.67875,297.0,1027,4338,2.2,4060.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22843,1,14.91,24.49,1.12,0.6625000000000001,322.0,1025,4379,3.1,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22843,4,14.83,22.88,3.0900000000000003,0.78375,325.0,1021,4310,3.1,4020.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22843,1,14.18,21.55,3.63,0.66875,329.0,1019,4261,2.4,3977.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22843,3,13.74,21.17,1.71,0.92875,309.0,1019,4259,4.0,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22843,1,12.78,22.33,1.43,0.8625,327.0,1018,4254,4.1,3967.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22844,3,11.6,18.49,2.2,1.3175000000000001,149.0,1024,4126,3.8,3820.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22844,1,10.31,19.93,1.08,1.025,179.0,1025,4193,3.1,3918.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22844,1,11.0,21.39,0.79,0.67875,297.0,1027,4338,2.2,4060.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22844,1,11.66,21.46,1.12,0.6625000000000001,322.0,1025,4379,3.1,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22844,4,11.59,19.8,3.0900000000000003,0.78375,325.0,1021,4310,3.1,4020.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22844,1,11.02,18.52,3.63,0.66875,329.0,1019,4261,2.4,3977.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22844,3,10.63,18.19,1.71,0.92875,309.0,1019,4259,4.0,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22844,1,9.66,19.25,1.43,0.8625,327.0,1018,4254,4.1,3967.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22845,3,5.28,12.48,2.2,1.3175000000000001,149.0,1024,4126,3.8,3820.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22845,1,3.92,13.82,1.08,1.025,179.0,1025,4193,3.1,3918.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22845,1,4.53,15.25,0.79,0.67875,297.0,1027,4338,2.2,4060.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22845,1,5.19,15.4,1.12,0.6625000000000001,322.0,1025,4379,3.1,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22845,4,5.14,13.64,3.0900000000000003,0.78375,325.0,1021,4310,3.1,4020.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22845,1,4.73,12.55,3.63,0.66875,329.0,1019,4261,2.4,3977.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22845,3,4.41,12.25,1.71,0.92875,309.0,1019,4259,4.0,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22845,1,3.44,13.08,1.43,0.8625,327.0,1018,4254,4.1,3967.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22848,3,13.99,22.73,1.73,1.8325,141.0,1023,4120,3.8,3825.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22848,1,12.39,24.33,0.7599999999999999,1.2325,165.0,1024,4189,2.9,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22848,1,12.67,25.85,0.61,0.53375,267.0,1025,4335,1.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22848,3,13.7,25.88,0.95,0.6425,356.0,1024,4374,2.4,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22848,4,13.68,24.7,1.3800000000000001,0.9037499999999999,358.0,1021,4317,2.3,4022.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22848,1,13.34,24.25,1.36,0.95875,342.0,1019,4279,2.0,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22848,1,12.96,23.95,0.5700000000000001,1.0950000000000002,331.0,1018,4277,2.7,3992.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22848,1,12.21,24.48,0.49,1.1362500000000002,321.0,1018,4261,2.6,3985.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22849,3,10.67,19.83,1.73,1.8325,141.0,1023,4120,3.8,3825.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22849,1,9.05,21.32,0.7599999999999999,1.2325,165.0,1024,4189,2.9,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22849,1,9.3,22.83,0.61,0.53375,267.0,1025,4335,1.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22849,3,10.3,22.9,0.95,0.6425,356.0,1024,4374,2.4,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22849,4,10.33,21.69,1.3800000000000001,0.9037499999999999,358.0,1021,4317,2.3,4022.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22849,1,10.07,21.12,1.36,0.95875,342.0,1019,4279,2.0,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22849,1,9.72,20.97,0.5700000000000001,1.0950000000000002,331.0,1018,4277,2.7,3992.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22849,1,8.98,21.35,0.49,1.1362500000000002,321.0,1018,4261,2.6,3985.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22850,3,4.03,14.05,1.73,1.8325,141.0,1023,4120,3.8,3825.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22850,1,2.37,15.3,0.7599999999999999,1.2325,165.0,1024,4189,2.9,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22850,1,2.57,16.81,0.61,0.53375,267.0,1025,4335,1.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22850,3,3.53,16.95,0.95,0.6425,356.0,1024,4374,2.4,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22850,4,3.64,15.83,1.3800000000000001,0.9037499999999999,358.0,1021,4317,2.3,4022.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22850,1,3.54,15.09,1.36,0.95875,342.0,1019,4279,2.0,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22850,1,3.26,15.04,0.5700000000000001,1.0950000000000002,331.0,1018,4277,2.7,3992.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22850,1,2.53,15.39,0.49,1.1362500000000002,321.0,1018,4261,2.6,3985.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22853,3,14.32,22.05,1.5899999999999999,0.8574999999999999,8.0,1020,4164,2.5,3859.47875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22853,1,13.68,23.19,0.35,0.7424999999999999,346.0,1021,4212,2.4,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22853,1,14.31,24.71,0.28,0.72,333.0,1022,4326,2.1,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22853,1,15.36,24.68,0.56,0.77625,302.0,1020,4357,1.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22853,4,15.54,23.19,2.56,0.5525,36.0,1017,4266,1.3,3977.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22853,3,15.25,21.14,4.66,0.5974999999999999,6.0,1016,4199,0.8,3900.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22853,3,14.53,20.0,5.89,0.62,342.0,1016,4191,1.4,3891.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22853,3,13.81,20.47,3.32,0.39875,330.0,1015,4188,1.4,3894.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22854,3,11.07,18.1,1.5899999999999999,0.8574999999999999,8.0,1020,4164,2.5,3859.47875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22854,1,10.4,19.03,0.35,0.7424999999999999,346.0,1021,4212,2.4,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22854,1,10.89,20.5,0.28,0.72,333.0,1022,4326,2.1,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22854,1,11.92,20.55,0.56,0.77625,302.0,1020,4357,1.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22854,4,12.16,19.57,2.56,0.5525,36.0,1017,4266,1.3,3977.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22854,3,12.09,17.81,4.66,0.5974999999999999,6.0,1016,4199,0.8,3900.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22854,3,11.39,16.68,5.89,0.62,342.0,1016,4191,1.4,3891.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22854,3,10.71,17.05,3.32,0.39875,330.0,1015,4188,1.4,3894.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22855,3,4.58,10.19,1.5899999999999999,0.8574999999999999,8.0,1020,4164,2.5,3859.47875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22855,1,3.87,10.72,0.35,0.7424999999999999,346.0,1021,4212,2.4,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22855,1,4.08,12.1,0.28,0.72,333.0,1022,4326,2.1,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22855,1,5.06,12.3,0.56,0.77625,302.0,1020,4357,1.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22855,4,5.42,12.34,2.56,0.5525,36.0,1017,4266,1.3,3977.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22855,3,5.78,11.16,4.66,0.5974999999999999,6.0,1016,4199,0.8,3900.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22855,3,5.12,10.04,5.89,0.62,342.0,1016,4191,1.4,3891.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22855,3,4.53,10.22,3.32,0.39875,330.0,1015,4188,1.4,3894.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22858,1,13.32,23.67,0.8500000000000001,0.6900000000000001,86.0,1019,4207,1.7,3931.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22858,1,13.53,24.42,0.39,0.81,70.0,1020,4242,1.7,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22858,1,13.86,25.21,0.19,0.77875,97.0,1021,4347,1.6,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22858,1,14.63,25.22,0.23,0.845,142.0,1019,4378,1.6,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22858,3,14.74,24.73,1.1500000000000001,0.585,194.0,1016,4311,1.5,4024.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22858,3,14.64,23.19,4.32,0.6475000000000001,161.0,1015,4237,1.5,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22858,3,14.26,21.36,3.6699999999999995,0.8262499999999999,106.0,1015,4213,1.9,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22858,3,13.87,21.75,3.23,0.905,100.0,1014,4219,2.1,3962.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22859,1,10.1,19.73,0.8500000000000001,0.6900000000000001,86.0,1019,4207,1.7,3931.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22859,1,10.28,20.26,0.39,0.81,70.0,1020,4242,1.7,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22859,1,10.58,20.79,0.19,0.77875,97.0,1021,4347,1.6,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22859,1,11.34,20.84,0.23,0.845,142.0,1019,4378,1.6,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22859,3,11.53,20.62,1.1500000000000001,0.585,194.0,1016,4311,1.5,4024.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22859,3,11.55,19.28,4.32,0.6475000000000001,161.0,1015,4237,1.5,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22859,3,11.17,17.79,3.6699999999999995,0.8262499999999999,106.0,1015,4213,1.9,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22859,3,10.78,18.28,3.23,0.905,100.0,1014,4219,2.1,3962.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22860,1,3.6,11.85,0.8500000000000001,0.6900000000000001,86.0,1019,4207,1.7,3928.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22860,1,3.79,11.93,0.39,0.81,70.0,1020,4242,1.7,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22860,1,4.01,12.47,0.19,0.77875,97.0,1021,4347,1.6,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22860,1,4.74,12.63,0.23,0.845,142.0,1019,4378,1.6,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22860,3,5.11,12.7,1.1500000000000001,0.585,194.0,1016,4311,1.5,4024.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22860,3,5.29,11.88,4.32,0.6475000000000001,161.0,1015,4237,1.5,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22860,3,4.98,11.52,3.6699999999999995,0.8262499999999999,106.0,1015,4213,1.9,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22860,3,4.61,11.85,3.23,0.905,100.0,1014,4219,2.1,3962.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22863,3,13.52,21.49,1.61,1.4949999999999999,133.0,1023,4156,2.4,3867.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22863,1,12.5,23.29,0.7,1.3475000000000001,153.0,1024,4220,1.9,3939.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22863,1,13.55,24.86,0.6200000000000001,1.0825,277.0,1025,4349,1.8,4084.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22863,1,14.35,25.14,1.1,1.0862500000000002,298.0,1024,4377,2.0,4113.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22863,4,14.65,23.19,2.82,1.08375,293.0,1020,4331,1.6,4039.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22863,1,14.05,21.84,2.87,1.225,291.0,1019,4304,1.4,4006.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22863,4,15.41,21.92,1.23,1.4875,275.0,1018,4305,2.3,4024.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22863,3,13.87,23.34,0.88,1.5887499999999999,286.0,1018,4302,2.6,4032.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22864,3,10.4,18.44,1.61,1.4949999999999999,133.0,1023,4156,2.4,3867.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22864,1,9.36,20.05,0.7,1.3475000000000001,153.0,1024,4220,1.9,3939.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22864,1,10.35,21.72,0.6200000000000001,1.0825,277.0,1025,4349,1.8,4084.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22864,1,11.13,21.91,1.1,1.0862500000000002,298.0,1024,4377,2.0,4113.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22864,4,11.43,20.19,2.82,1.08375,293.0,1020,4331,1.6,4039.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22864,1,10.96,18.78,2.87,1.225,291.0,1019,4304,1.4,4006.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22864,4,12.33,18.91,1.23,1.4875,275.0,1018,4305,2.3,4024.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22864,3,10.8,20.18,0.88,1.5887499999999999,286.0,1018,4302,2.6,4032.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22865,3,4.16,12.34,1.61,1.4949999999999999,133.0,1023,4156,2.4,3865.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22865,1,3.06,13.59,0.7,1.3475000000000001,153.0,1024,4220,1.9,3939.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22865,1,3.95,15.43,0.6200000000000001,1.0825,277.0,1025,4349,1.8,4084.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22865,1,4.69,15.53,1.1,1.0862500000000002,298.0,1024,4377,2.0,4113.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22865,4,5.01,14.17,2.82,1.08375,293.0,1020,4331,1.6,4039.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22865,1,4.77,12.71,2.87,1.225,291.0,1019,4304,1.4,4006.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22865,4,6.2,12.86,1.23,1.4875,275.0,1018,4305,2.3,4024.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22865,3,4.66,13.85,0.88,1.5887499999999999,286.0,1018,4302,2.6,4032.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22869,3,11.01,18.32,1.67,1.4587499999999998,149.0,1024,4131,3.5,3825.5637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22869,1,10.28,19.89,1.03,1.00875,172.0,1025,4194,2.5,3914.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22869,1,10.77,21.38,0.86,0.6212500000000001,310.0,1027,4336,2.5,4048.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22869,1,11.29,21.59,1.1,0.745,329.0,1025,4381,3.5,4082.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22869,4,11.36,20.45,2.09,0.8500000000000001,306.0,1022,4308,3.5,4006.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22869,3,11.03,19.57,2.46,0.80625,330.0,1020,4253,2.7,3961.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22869,3,10.63,19.28,1.31,0.9712500000000001,314.0,1020,4249,4.0,3936.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22869,1,9.67,19.93,1.05,1.0212499999999998,323.0,1019,4246,4.0,3951.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22870,3,4.66,12.42,1.67,1.4587499999999998,149.0,1024,4131,3.5,3825.0637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22870,1,3.88,13.95,1.03,1.00875,172.0,1025,4194,2.5,3909.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22870,1,4.32,15.42,0.86,0.6212500000000001,310.0,1027,4336,2.5,4048.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22870,1,4.86,15.67,1.1,0.745,329.0,1025,4381,3.5,4082.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22870,4,4.93,14.63,2.09,0.8500000000000001,306.0,1022,4308,3.5,4006.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22870,3,4.73,13.58,2.46,0.80625,330.0,1020,4253,2.7,3961.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22870,3,4.39,13.4,1.31,0.9712500000000001,314.0,1020,4249,4.0,3935.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22870,1,3.39,13.82,1.05,1.0212499999999998,323.0,1019,4246,4.0,3951.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22873,3,12.91,23.69,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22873,1,11.96,24.89,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22873,1,12.11,26.27,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22873,1,13.37,26.29,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22873,4,13.37,25.33,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22873,1,12.95,24.87,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22873,1,12.49,24.5,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22873,1,11.75,25.01,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22874,3,9.62,20.73,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22874,1,8.65,21.82,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22874,1,8.78,23.2,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22874,1,10.02,23.27,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22874,4,10.06,22.22,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22874,1,9.72,21.69,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22874,1,9.29,21.48,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22874,1,8.55,21.85,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22875,3,3.03,14.8,1.45,1.62625,119.0,1023,4133,3.7,3833.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22875,1,2.04,15.67,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22875,1,2.15,17.05,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22875,1,3.33,17.23,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22875,4,3.46,16.27,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22875,1,3.27,15.5,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22875,1,2.89,15.43,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22875,1,2.15,15.79,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22879,3,10.82,19.65,2.5,1.5162499999999999,130.0,1023,4131,3.2,3832.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22879,1,9.59,21.01,1.2,0.995,141.0,1024,4198,2.5,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22879,1,9.89,22.51,0.8499999999999999,0.55,281.0,1026,4340,2.6,4065.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22879,1,11.06,22.68,1.2000000000000002,0.56125,340.0,1025,4375,3.5,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22879,4,11.15,21.41,1.94,0.6950000000000001,344.0,1021,4316,3.3,4021.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22879,1,10.66,20.88,2.11,0.6212500000000001,305.0,1019,4280,3.2,3983.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22879,3,10.37,20.33,1.0899999999999999,0.8875,304.0,1019,4277,3.8,3987.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22879,1,9.48,21.15,0.8099999999999998,0.935,302.0,1018,4266,3.5,3981.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22880,3,4.21,13.92,2.5,1.5162499999999999,130.0,1023,4131,3.2,3832.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22880,1,2.91,15.07,1.2,0.995,141.0,1024,4198,2.5,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22880,1,3.16,16.54,0.8499999999999999,0.55,281.0,1026,4340,2.6,4065.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22880,1,4.29,16.76,1.2000000000000002,0.56125,340.0,1025,4375,3.5,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22880,4,4.48,15.52,1.94,0.6950000000000001,344.0,1021,4316,3.3,4021.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22880,1,4.15,14.73,2.11,0.6212500000000001,305.0,1019,4280,3.2,3983.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22880,3,3.91,14.45,1.0899999999999999,0.8875,304.0,1019,4277,3.8,3987.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22880,1,3.02,15.08,0.8099999999999998,0.935,302.0,1018,4266,3.5,3981.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22882,3,17.33,25.16,1.8599999999999999,1.30625,200.0,1022,4132,2.8,3832.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22882,1,16.63,26.88,0.74,1.1637500000000003,214.0,1023,4195,2.6,3923.3571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22882,1,17.31,28.48,0.6600000000000001,0.9562499999999998,294.0,1025,4337,1.8,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22882,1,17.95,28.42,0.98,0.96625,317.0,1023,4378,2.7,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22882,4,17.96,26.32,3.39,0.8875,319.0,1020,4306,2.8,4018.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22882,3,17.6,24.6,4.6,0.795,325.0,1018,4253,2.2,3968.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22882,3,17.21,24.33,4.6499999999999995,0.93,312.0,1018,4251,2.9,3942.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22882,3,16.07,25.13,1.84,0.97875,323.0,1017,4249,2.7,3963.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22883,3,14.37,21.97,1.8599999999999999,1.30625,200.0,1022,4132,2.8,3832.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22883,1,13.64,23.65,0.74,1.1637500000000003,214.0,1023,4195,2.6,3923.3571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22883,1,14.27,25.22,0.6600000000000001,0.9562499999999998,294.0,1025,4337,1.8,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22883,1,14.92,25.18,0.98,0.96625,317.0,1023,4378,2.7,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22883,4,14.94,23.14,3.39,0.8875,319.0,1020,4306,2.8,4018.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22883,3,14.67,21.52,4.6,0.795,325.0,1018,4253,2.2,3968.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22883,3,14.33,21.24,4.6499999999999995,0.93,312.0,1018,4251,2.9,3942.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22883,3,13.15,21.93,1.84,0.97875,323.0,1017,4249,2.7,3963.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22884,3,11.4,18.77,1.8599999999999999,1.30625,200.0,1022,4132,2.8,3832.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22884,1,10.65,20.4,0.74,1.1637500000000003,214.0,1023,4195,2.6,3923.3571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22884,1,11.23,21.94,0.6600000000000001,0.9562499999999998,294.0,1025,4337,1.8,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22884,1,11.89,21.94,0.98,0.96625,317.0,1023,4378,2.7,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22884,4,11.91,20.06,3.39,0.8875,319.0,1020,4306,2.8,4018.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22884,3,11.73,18.44,4.6,0.795,325.0,1018,4253,2.2,3968.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22884,3,11.45,18.13,4.6499999999999995,0.93,312.0,1018,4251,2.9,3942.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22884,3,10.23,18.72,1.84,0.97875,323.0,1017,4249,2.7,3963.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22885,3,5.46,12.37,1.8599999999999999,1.30625,200.0,1022,4132,2.8,3831.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22885,1,4.68,13.89,0.74,1.1637500000000003,214.0,1023,4195,2.6,3914.214285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22885,1,5.15,15.4,0.6600000000000001,0.9562499999999998,294.0,1025,4337,1.8,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22885,1,5.82,15.45,0.98,0.96625,317.0,1023,4378,2.7,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22885,4,5.86,13.88,3.39,0.8875,319.0,1020,4306,2.8,4018.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22885,3,5.84,12.27,4.6,0.795,325.0,1018,4253,2.2,3968.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22885,3,5.68,11.93,4.6499999999999995,0.93,312.0,1018,4251,2.9,3942.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22885,3,4.38,12.3,1.84,0.97875,323.0,1017,4249,2.7,3963.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22890,1,4.49,12.67,0.49,0.9612499999999999,63.0,1021,4207,2.1,3914.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22890,1,4.39,13.65,0.41000000000000003,0.7137499999999999,62.0,1022,4247,1.5,3970.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22890,1,5.19,15.21,0.2,0.545,326.0,1023,4362,1.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22890,1,6.23,15.87,0.29000000000000004,0.645,9.0,1022,4379,1.7,4125.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22890,1,6.49,15.49,0.99,0.75875,20.0,1018,4329,1.6,4067.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22890,3,5.79,12.76,3.02,0.8375,356.0,1017,4292,2.2,4007.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22890,3,5.37,11.62,1.22,0.92125,302.0,1017,4291,2.9,3998.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22890,3,4.96,12.12,0.82,0.93625,302.0,1016,4296,3.4,4014.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22894,3,9.3,20.99,1.17,1.6687499999999997,115.0,1022,4134,3.8,3834.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22894,1,8.4,21.95,0.5700000000000001,1.32125,129.0,1024,4201,2.9,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22894,1,8.46,23.29,0.4600000000000001,0.6737500000000001,265.0,1025,4341,2.2,4062.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22894,1,9.72,23.37,0.8099999999999999,0.80125,4.0,1024,4376,3.2,4086.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22894,4,9.76,22.42,1.01,0.9925,6.0,1021,4321,2.8,4025.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22894,1,9.49,21.81,0.8500000000000001,0.9875,4.0,1019,4287,2.6,3989.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22894,1,9.02,21.71,0.38,1.2175,285.0,1018,4283,3.7,3998.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22894,1,8.33,21.98,0.46,1.30375,272.0,1018,4269,3.6,3989.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22895,3,2.63,15.0,1.17,1.6687499999999997,115.0,1022,4134,3.8,3828.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22895,1,1.71,15.74,0.5700000000000001,1.32125,129.0,1024,4201,2.9,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22895,1,1.74,17.06,0.4600000000000001,0.6737500000000001,265.0,1025,4341,2.2,4062.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22895,1,2.94,17.27,0.8099999999999999,0.80125,4.0,1024,4376,3.2,4086.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22895,4,3.06,16.44,1.01,0.9925,6.0,1021,4321,2.8,4025.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22895,1,2.95,15.7,0.8500000000000001,0.9875,4.0,1019,4287,2.6,3989.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22895,1,2.52,15.63,0.38,1.2175,285.0,1018,4283,3.7,3998.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22895,1,1.84,15.88,0.46,1.30375,272.0,1018,4269,3.6,3989.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22898,3,14.29,21.81,1.98,1.11375,153.0,1022,4149,2.7,3855.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22898,1,13.77,23.0,1.09,0.9950000000000001,180.0,1023,4212,2.1,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22898,1,14.44,24.59,0.8099999999999999,0.775,268.0,1024,4344,1.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22898,1,15.48,24.67,1.03,0.70125,290.0,1023,4375,1.4,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22898,4,15.71,23.31,2.08,0.81375,283.0,1019,4322,2.4,4038.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22898,3,15.34,21.79,3.42,0.8425,264.0,1018,4286,2.4,3986.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22898,3,15.1,21.02,2.71,1.04125,289.0,1018,4284,3.2,3995.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22898,3,14.21,22.09,1.36,0.9675,295.0,1017,4281,3.5,4003.4271428571424,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22899,3,11.21,18.67,1.98,1.11375,153.0,1022,4149,2.7,3855.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22899,1,10.67,19.76,1.09,0.9950000000000001,180.0,1023,4212,2.1,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22899,1,11.28,21.32,0.8099999999999999,0.775,268.0,1024,4344,1.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22899,1,12.32,21.39,1.03,0.70125,290.0,1023,4375,1.4,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22899,4,12.6,20.11,2.08,0.81375,283.0,1019,4322,2.4,4038.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22899,3,12.31,18.65,3.42,0.8425,264.0,1018,4286,2.4,3986.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22899,3,12.12,17.99,2.71,1.04125,289.0,1018,4284,3.2,3995.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22899,3,11.17,18.89,1.36,0.9675,295.0,1017,4281,3.5,4003.4271428571424,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22900,3,5.04,12.39,1.98,1.11375,153.0,1022,4149,2.7,3855.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22900,1,4.45,13.27,1.09,0.9950000000000001,180.0,1023,4212,2.1,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22900,1,4.93,14.78,0.8099999999999999,0.775,268.0,1024,4344,1.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22900,1,5.96,14.82,1.03,0.70125,290.0,1023,4375,1.4,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22900,4,6.35,13.72,2.08,0.81375,283.0,1019,4322,2.4,4038.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22900,3,6.25,12.38,3.42,0.8425,264.0,1018,4286,2.4,3986.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22900,3,6.12,11.94,2.71,1.04125,289.0,1018,4284,3.2,3995.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22900,3,5.08,12.53,1.36,0.9675,295.0,1017,4281,3.5,4003.4271428571424,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22904,3,11.27,18.56,2.01,1.1124999999999998,134.0,1023,4146,2.6,3853.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22904,1,10.71,19.71,1.3,0.9774999999999999,164.0,1024,4210,2.1,3935.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22904,1,11.26,21.22,1.03,0.76625,267.0,1025,4343,1.6,4079.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22904,1,12.37,21.37,1.23,0.6875,289.0,1024,4374,1.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22904,4,12.65,20.21,2.1199999999999997,0.8375000000000001,286.0,1020,4322,2.6,4036.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22904,3,12.3,19.05,3.1500000000000004,0.8700000000000001,269.0,1019,4286,2.3,3987.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22904,3,12.1,18.37,2.29,1.085,289.0,1018,4285,3.1,3995.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22904,3,11.15,19.35,1.4300000000000002,1.12,295.0,1018,4281,3.4,4003.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22905,3,5.04,12.46,2.01,1.1124999999999998,134.0,1023,4146,2.6,3853.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22905,1,4.41,13.45,1.3,0.9774999999999999,164.0,1024,4210,2.1,3935.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22905,1,4.85,14.91,1.03,0.76625,267.0,1025,4343,1.6,4079.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22905,1,5.95,15.06,1.23,0.6875,289.0,1024,4374,1.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22905,4,6.3,14.02,2.1199999999999997,0.8375000000000001,286.0,1020,4322,2.6,4036.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22905,3,6.14,12.92,3.1500000000000004,0.8700000000000001,269.0,1019,4286,2.3,3987.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22905,3,6.01,12.4,2.29,1.085,289.0,1018,4285,3.1,3995.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22905,3,4.98,13.1,1.4300000000000002,1.12,295.0,1018,4281,3.4,4003.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22907,1,15.48,25.09,0.99,1.0612499999999998,97.0,1021,4183,3.4,3894.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22907,1,14.96,26.63,0.53,0.79125,115.0,1022,4235,3.0,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22907,1,16.29,28.02,0.38,0.67125,210.0,1024,4358,1.8,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22907,1,17.32,28.15,0.42000000000000004,0.70875,274.0,1022,4377,1.8,4112.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22907,1,17.66,26.87,1.5099999999999998,0.71,47.0,1019,4333,2.2,4051.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22907,1,16.72,25.79,1.65,0.8225000000000001,8.0,1017,4303,3.3,4012.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22907,4,17.99,25.34,0.88,1.1824999999999999,274.0,1017,4305,4.0,4022.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22907,1,16.23,26.37,0.5599999999999999,1.195,269.0,1017,4309,3.9,4028.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22908,1,12.57,21.61,0.99,1.0612499999999998,97.0,1021,4183,3.4,3894.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22908,1,12.02,23.19,0.53,0.79125,115.0,1022,4235,3.0,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22908,1,13.3,24.54,0.38,0.67125,210.0,1024,4358,1.8,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22908,1,14.32,24.7,0.42000000000000004,0.70875,274.0,1022,4377,1.8,4112.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22908,1,14.66,23.4,1.5099999999999998,0.71,47.0,1019,4333,2.2,4051.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22908,1,13.86,22.39,1.65,0.8225000000000001,8.0,1017,4303,3.3,4012.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22908,4,15.14,22.02,0.88,1.1824999999999999,274.0,1017,4305,4.0,4022.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22908,1,13.4,23.04,0.5599999999999999,1.195,269.0,1017,4309,3.9,4028.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22909,1,9.64,18.16,0.99,1.0612499999999998,97.0,1021,4183,3.4,3894.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22909,1,9.08,19.74,0.53,0.79125,115.0,1022,4235,3.0,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22909,1,10.32,21.06,0.38,0.67125,210.0,1024,4358,1.8,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22909,1,11.3,21.26,0.42000000000000004,0.70875,274.0,1022,4377,1.8,4112.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22909,1,11.66,19.94,1.5099999999999998,0.71,47.0,1019,4333,2.2,4051.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22909,1,10.98,18.98,1.65,0.8225000000000001,8.0,1017,4303,3.3,4012.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22909,4,12.3,18.69,0.88,1.1824999999999999,274.0,1017,4305,4.0,4022.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22909,1,10.57,19.7,0.5599999999999999,1.195,269.0,1017,4309,3.9,4028.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22910,1,3.82,11.42,0.99,1.0612499999999998,97.0,1021,4183,3.4,3888.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22910,1,3.21,12.86,0.53,0.79125,115.0,1022,4235,3.0,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22910,1,4.36,14.1,0.38,0.67125,210.0,1024,4358,1.8,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22910,1,5.3,14.37,0.42000000000000004,0.70875,274.0,1022,4377,1.8,4112.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22910,1,5.68,13.11,1.5099999999999998,0.71,47.0,1019,4333,2.2,4051.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22910,1,5.26,12.15,1.65,0.8225000000000001,8.0,1017,4303,3.3,4012.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22910,4,6.62,12.04,0.88,1.1824999999999999,274.0,1017,4305,4.0,4022.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22910,1,4.92,13.01,0.5599999999999999,1.195,269.0,1017,4309,3.9,4028.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22913,3,12.8,19.69,1.97,1.74625,195.0,1023,4184,3.6,3875.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22913,3,12.3,21.89,0.9800000000000001,1.3712499999999999,208.0,1025,4179,2.8,3894.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22913,1,12.88,23.81,0.8200000000000001,0.7175,333.0,1026,4269,1.5,4009.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22913,1,13.66,23.98,0.9000000000000001,0.8887499999999999,336.0,1025,4298,1.7,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22913,4,13.72,22.51,2.6199999999999997,1.17,337.0,1022,4187,2.3,3919.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22913,3,12.46,21.65,2.3899999999999997,1.2325,340.0,1020,4106,2.0,3843.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22913,3,11.98,21.32,1.81,1.0925,321.0,1019,4095,1.7,3816.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22913,3,11.82,21.23,1.7100000000000002,0.97125,326.0,1019,4077,1.8,3821.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22914,3,9.54,16.66,1.97,1.74625,195.0,1023,4184,3.6,3875.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22914,3,8.94,18.77,0.9800000000000001,1.3712499999999999,208.0,1025,4179,2.8,3894.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22914,1,9.48,20.61,0.8200000000000001,0.7175,333.0,1026,4269,1.5,4009.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22914,1,10.28,20.72,0.9000000000000001,0.8887499999999999,336.0,1025,4298,1.7,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22914,4,10.38,19.31,2.6199999999999997,1.17,337.0,1022,4187,2.3,3919.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22914,3,9.22,18.48,2.3899999999999997,1.2325,340.0,1020,4106,2.0,3843.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22914,3,8.74,18.15,1.81,1.0925,321.0,1019,4095,1.7,3816.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22914,3,8.62,18.08,1.7100000000000002,0.97125,326.0,1019,4077,1.8,3821.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22915,3,3.0,10.61,1.97,1.74625,195.0,1023,4184,3.6,3847.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22915,3,2.24,12.56,0.9800000000000001,1.3712499999999999,208.0,1025,4179,2.8,3811.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22915,1,2.65,14.3,0.8200000000000001,0.7175,333.0,1026,4269,1.5,3910.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22915,1,3.52,14.55,0.9000000000000001,0.8887499999999999,336.0,1025,4298,1.7,3970.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22915,4,3.68,12.89,2.6199999999999997,1.17,337.0,1022,4187,2.3,3830.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22915,3,2.71,12.13,2.3899999999999997,1.2325,340.0,1020,4106,2.0,3761.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22915,3,2.24,11.78,1.81,1.0925,321.0,1019,4095,1.7,3721.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22915,3,2.19,11.78,1.7100000000000002,0.97125,326.0,1019,4077,1.8,3719.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22917,1,16.89,27.08,0.38,0.94875,352.0,1019,4208,1.8,3914.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22917,1,17.23,28.13,0.29000000000000004,0.9375,314.0,1021,4247,1.4,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22917,1,17.9,29.8,0.09999999999999999,0.7949999999999999,300.0,1021,4362,1.2,4123.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22917,1,18.67,30.31,0.14,0.87,250.0,1020,4381,1.4,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22917,1,18.74,29.44,0.75,0.9199999999999999,322.0,1017,4328,1.8,4055.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22917,3,18.21,26.21,3.42,1.02125,316.0,1016,4289,1.8,4005.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22917,3,18.25,24.74,1.7200000000000002,1.03,287.0,1015,4284,2.2,3989.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22917,3,17.64,25.63,1.0799999999999998,1.0587499999999999,288.0,1015,4289,2.5,3998.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22918,1,13.89,23.09,0.38,0.94875,352.0,1019,4208,1.8,3914.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22918,1,14.15,24.07,0.29000000000000004,0.9375,314.0,1021,4247,1.4,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22918,1,14.84,25.72,0.09999999999999999,0.7949999999999999,300.0,1021,4362,1.2,4123.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22918,1,15.58,26.29,0.14,0.87,250.0,1020,4381,1.4,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22918,1,15.73,25.57,0.75,0.9199999999999999,322.0,1017,4328,1.8,4055.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22918,3,15.3,22.35,3.42,1.02125,316.0,1016,4289,1.8,4005.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22918,3,15.26,21.07,1.7200000000000002,1.03,287.0,1015,4284,2.2,3989.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22918,3,14.71,21.88,1.0799999999999998,1.0587499999999999,288.0,1015,4289,2.5,3998.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22919,1,10.9,19.12,0.38,0.94875,352.0,1019,4208,1.8,3914.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22919,1,11.07,20.02,0.29000000000000004,0.9375,314.0,1021,4247,1.4,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22919,1,11.78,21.64,0.09999999999999999,0.7949999999999999,300.0,1021,4362,1.2,4123.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22919,1,12.49,22.27,0.14,0.87,250.0,1020,4381,1.4,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22919,1,12.73,21.72,0.75,0.9199999999999999,322.0,1017,4328,1.8,4055.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22919,3,12.4,18.5,3.42,1.02125,316.0,1016,4289,1.8,4005.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22919,3,12.28,17.41,1.7200000000000002,1.03,287.0,1015,4284,2.2,3989.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22919,3,11.79,18.14,1.0799999999999998,1.0587499999999999,288.0,1015,4289,2.5,3998.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22920,1,4.72,11.16,0.38,0.94875,352.0,1019,4208,1.8,3914.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22920,1,4.66,11.9,0.29000000000000004,0.9375,314.0,1021,4247,1.4,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22920,1,5.55,13.49,0.09999999999999999,0.7949999999999999,300.0,1021,4362,1.2,4123.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22920,1,6.31,14.23,0.14,0.87,250.0,1020,4381,1.4,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22920,1,6.71,14.0,0.75,0.9199999999999999,322.0,1017,4328,1.8,4055.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22920,3,6.55,10.93,3.42,1.02125,316.0,1016,4289,1.8,4005.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22920,3,6.03,10.08,1.7200000000000002,1.03,287.0,1015,4284,2.2,3989.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22920,3,5.78,10.65,1.0799999999999998,1.0587499999999999,288.0,1015,4289,2.5,3998.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22924,3,10.03,19.69,1.41,2.1125,144.0,1023,4123,4.3,3827.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22924,1,8.6,20.91,0.67,1.4249999999999998,153.0,1024,4188,3.7,3914.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22924,1,8.74,22.19,0.63,0.7075,247.0,1026,4333,1.3,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22924,3,9.61,22.14,0.84,0.9949999999999999,308.0,1025,4373,2.1,4082.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22924,4,9.61,21.09,1.02,1.17625,359.0,1022,4315,2.0,4020.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22924,1,9.35,20.5,0.81,1.3162500000000001,285.0,1020,4274,2.3,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22924,1,8.84,20.6,0.55,1.31625,350.0,1019,4273,2.4,3986.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22924,1,8.22,20.66,0.52,1.3912499999999999,333.0,1019,4251,2.4,3967.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22925,3,3.35,13.69,1.41,2.1125,144.0,1023,4123,4.3,3823.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22925,1,1.89,14.72,0.67,1.4249999999999998,153.0,1024,4188,3.7,3914.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22925,1,1.97,16.02,0.63,0.7075,247.0,1026,4333,1.3,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22925,3,2.8,16.06,0.84,0.9949999999999999,308.0,1025,4373,2.1,4082.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22925,4,2.9,15.12,1.02,1.17625,359.0,1022,4315,2.0,4020.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22925,1,2.8,14.51,0.81,1.3162500000000001,285.0,1020,4274,2.3,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22925,1,2.33,14.56,0.55,1.31625,350.0,1019,4273,2.4,3986.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22925,1,1.71,14.59,0.52,1.3912499999999999,333.0,1019,4251,2.4,3967.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22928,1,12.73,22.52,0.6200000000000001,0.9850000000000001,78.0,1021,4198,2.6,3904.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22928,1,12.37,23.7,0.44,0.445,81.0,1023,4242,2.0,3966.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22928,1,13.4,25.07,0.29000000000000004,0.22875,60.0,1024,4359,1.3,4123.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22928,1,14.6,25.4,0.39,0.27875,18.0,1022,4376,1.6,4116.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22928,1,14.86,24.38,1.1,0.48624999999999996,30.0,1019,4330,1.6,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22928,1,13.91,23.02,2.02,0.66,7.0,1018,4296,2.7,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22928,3,13.99,22.09,0.99,0.9962499999999999,291.0,1017,4299,3.3,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22928,1,13.18,22.78,0.64,0.88125,289.0,1017,4302,3.6,4022.968,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22929,1,9.7,19.19,0.6200000000000001,0.9850000000000001,78.0,1021,4198,2.6,3904.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22929,1,9.31,20.33,0.44,0.445,81.0,1023,4242,2.0,3966.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22929,1,10.32,21.69,0.29000000000000004,0.22875,60.0,1024,4359,1.3,4123.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22929,1,11.51,22.06,0.39,0.27875,18.0,1022,4376,1.6,4116.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22929,1,11.8,21.11,1.1,0.48624999999999996,30.0,1019,4330,1.6,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22929,1,10.95,19.77,2.02,0.66,7.0,1018,4296,2.7,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22929,3,11.0,18.88,0.99,0.9962499999999999,291.0,1017,4299,3.3,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22929,1,10.2,19.52,0.64,0.88125,289.0,1017,4302,3.6,4022.968,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22930,1,3.66,12.55,0.6200000000000001,0.9850000000000001,78.0,1021,4198,2.6,3904.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22930,1,3.2,13.61,0.44,0.445,81.0,1023,4242,2.0,3966.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22930,1,4.16,14.94,0.29000000000000004,0.22875,60.0,1024,4359,1.3,4123.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22930,1,5.34,15.4,0.39,0.27875,18.0,1022,4376,1.6,4116.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22930,1,5.67,14.74,1.1,0.48624999999999996,30.0,1019,4330,1.6,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22930,1,5.03,13.26,2.02,0.66,7.0,1018,4296,2.7,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22930,3,5.03,12.47,0.99,0.9962499999999999,291.0,1017,4299,3.3,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22930,1,4.26,13.03,0.64,0.88125,289.0,1017,4302,3.6,4022.968,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22933,3,12.47,20.91,2.14,1.5,213.0,1021,4196,2.2,3886.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22933,1,11.71,23.03,0.66,1.1800000000000002,242.0,1022,4200,1.8,3917.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22933,1,12.3,25.24,0.51,0.8625,320.0,1023,4284,1.6,4028.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22933,1,13.25,25.41,0.76,0.8575,313.0,1022,4312,1.6,4022.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22933,4,13.61,23.18,3.23,0.84625,312.0,1018,4209,1.9,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22933,3,13.23,22.29,3.5300000000000002,0.7675,331.0,1017,4135,1.8,3846.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22933,3,12.58,21.6,2.04,0.7749999999999999,321.0,1017,4128,1.7,3839.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22933,3,12.5,21.82,1.36,0.79125,313.0,1016,4116,1.6,3826.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22934,3,9.53,17.51,2.14,1.5,213.0,1021,4196,2.2,3886.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22934,1,8.59,19.56,0.66,1.1800000000000002,242.0,1022,4200,1.8,3917.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22934,1,9.13,21.77,0.51,0.8625,320.0,1023,4284,1.6,4028.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22934,1,10.22,21.98,0.76,0.8575,313.0,1022,4312,1.6,4022.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22934,4,10.61,19.86,3.23,0.84625,312.0,1018,4209,1.9,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22934,3,10.31,18.79,3.5300000000000002,0.7675,331.0,1017,4135,1.8,3846.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22934,3,9.69,18.22,2.04,0.7749999999999999,321.0,1017,4128,1.7,3839.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22934,3,9.65,18.42,1.36,0.79125,313.0,1016,4116,1.6,3826.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22935,3,3.65,10.72,2.14,1.5,213.0,1021,4196,2.2,3876.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22935,1,2.32,12.6,0.66,1.1800000000000002,242.0,1022,4200,1.8,3860.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22935,1,2.78,14.82,0.51,0.8625,320.0,1023,4284,1.6,3978.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22935,1,4.14,15.12,0.76,0.8575,313.0,1022,4312,1.6,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22935,4,4.6,13.19,3.23,0.84625,312.0,1018,4209,1.9,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22935,3,4.45,12.14,3.5300000000000002,0.7675,331.0,1017,4135,1.8,3845.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22935,3,3.89,11.51,2.04,0.7749999999999999,321.0,1017,4128,1.7,3833.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22935,3,3.93,11.63,1.36,0.79125,313.0,1016,4116,1.6,3825.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22938,3,12.87,20.25,2.1899999999999995,1.30375,203.0,1025,4232,3.4,3866.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22938,3,12.17,21.49,1.19,0.7999999999999999,236.0,1026,4252,2.5,3909.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22938,1,12.97,22.99,0.85,0.42125,281.0,1027,4349,1.3,4028.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22938,1,13.62,22.98,1.2400000000000002,0.70375,272.0,1026,4379,2.0,4066.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22938,3,13.98,21.51,2.73,0.73875,239.0,1022,4292,3.0,3993.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22938,3,13.17,20.92,2.6,0.82375,255.0,1021,4234,3.5,3955.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22938,3,12.67,20.77,1.7200000000000002,0.90125,262.0,1020,4230,3.7,3894.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22938,3,12.61,20.82,1.29,0.97,262.0,1019,4218,3.6,3883.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22939,3,9.64,17.25,2.1899999999999995,1.30375,203.0,1025,4232,3.4,3866.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22939,3,8.88,18.44,1.19,0.7999999999999999,236.0,1026,4252,2.5,3909.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22939,1,9.67,19.91,0.85,0.42125,281.0,1027,4349,1.3,4028.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22939,1,10.36,19.85,1.2400000000000002,0.70375,272.0,1026,4379,2.0,4066.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22939,3,10.72,18.47,2.73,0.73875,239.0,1022,4292,3.0,3993.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22939,3,9.96,17.87,2.6,0.82375,255.0,1021,4234,3.5,3955.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22939,3,9.47,17.68,1.7200000000000002,0.90125,262.0,1020,4230,3.7,3894.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22939,3,9.42,17.79,1.29,0.97,262.0,1019,4218,3.6,3883.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22940,3,3.2,11.24,2.1899999999999995,1.30375,203.0,1025,4232,3.4,3862.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22940,3,2.33,12.33,1.19,0.7999999999999999,236.0,1026,4252,2.5,3885.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22940,1,3.1,13.78,0.85,0.42125,281.0,1027,4349,1.3,4028.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22940,1,3.85,13.67,1.2400000000000002,0.70375,272.0,1026,4379,2.0,4066.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22940,3,4.2,12.37,2.73,0.73875,239.0,1022,4292,3.0,3992.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22940,3,3.56,11.77,2.6,0.82375,255.0,1021,4234,3.5,3945.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22940,3,3.11,11.54,1.7200000000000002,0.90125,262.0,1020,4230,3.7,3882.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22940,3,3.08,11.71,1.29,0.97,262.0,1019,4218,3.6,3871.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22943,3,13.23,23.3,1.2799999999999998,1.9987499999999998,147.0,1023,4124,4.1,3830.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22943,1,11.93,24.56,0.55,1.34875,150.0,1024,4190,3.3,3917.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22943,1,12.01,25.87,0.55,0.7537499999999999,251.0,1026,4335,1.3,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22943,3,13.05,25.8,0.7599999999999999,0.9824999999999999,359.0,1025,4374,2.0,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22943,4,13.0,24.84,0.9199999999999999,1.1925,1.0,1021,4318,2.1,4025.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22943,1,12.7,24.27,0.7699999999999999,1.3287499999999999,307.0,1020,4281,2.4,3986.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22943,1,12.17,24.26,0.43000000000000005,1.42125,339.0,1019,4279,2.5,3994.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22943,1,11.54,24.42,0.46,1.4987499999999998,283.0,1018,4259,2.5,3980.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22944,3,9.94,20.26,1.2799999999999998,1.9987499999999998,147.0,1023,4124,4.1,3830.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22944,1,8.63,21.41,0.55,1.34875,150.0,1024,4190,3.3,3917.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22944,1,8.67,22.72,0.55,0.7537499999999999,251.0,1026,4335,1.3,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22944,3,9.68,22.71,0.7599999999999999,0.9824999999999999,359.0,1025,4374,2.0,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22944,4,9.67,21.73,0.9199999999999999,1.1925,1.0,1021,4318,2.1,4025.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22944,1,9.46,21.08,0.7699999999999999,1.3287499999999999,307.0,1020,4281,2.4,3986.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22944,1,8.95,21.19,0.43000000000000005,1.42125,339.0,1019,4279,2.5,3994.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22944,1,8.32,21.28,0.46,1.4987499999999998,283.0,1018,4259,2.5,3980.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22945,3,3.35,14.18,1.2799999999999998,1.9987499999999998,147.0,1023,4124,4.1,3821.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22945,1,2.01,15.09,0.55,1.34875,150.0,1024,4190,3.3,3917.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22945,1,1.99,16.43,0.55,0.7537499999999999,251.0,1026,4335,1.3,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22945,3,2.95,16.53,0.7599999999999999,0.9824999999999999,359.0,1025,4374,2.0,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22945,4,3.03,15.66,0.9199999999999999,1.1925,1.0,1021,4318,2.1,4025.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22945,1,2.97,15.0,0.7699999999999999,1.3287499999999999,307.0,1020,4281,2.4,3986.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22945,1,2.53,15.04,0.43000000000000005,1.42125,339.0,1019,4279,2.5,3994.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22945,1,1.9,15.11,0.46,1.4987499999999998,283.0,1018,4259,2.5,3980.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22949,1,10.7,19.3,0.55,0.9837500000000001,32.0,1019,4201,1.8,3912.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22949,1,10.74,20.39,0.38000000000000006,0.87875,99.0,1021,4243,1.5,3968.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22949,1,11.58,22.03,0.12000000000000001,0.72,294.0,1022,4360,1.4,4121.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22949,1,12.54,22.64,0.17,0.8975,298.0,1020,4378,1.5,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22949,1,12.68,21.98,1.01,0.99125,318.0,1017,4328,1.6,4031.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22949,3,12.0,19.03,3.54,0.8787499999999999,334.0,1016,4291,1.8,4000.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22949,3,12.0,17.77,1.43,1.13125,286.0,1016,4290,2.5,3996.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22949,3,11.5,18.47,0.7799999999999999,1.235,275.0,1015,4293,3.0,4001.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22950,1,4.64,11.83,0.55,0.9837500000000001,32.0,1019,4201,1.8,3912.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22950,1,4.56,12.79,0.38000000000000006,0.87875,99.0,1021,4243,1.5,3968.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22950,1,5.39,14.42,0.12000000000000001,0.72,294.0,1022,4360,1.4,4121.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22950,1,6.33,15.15,0.17,0.8975,298.0,1020,4378,1.5,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22950,1,6.6,14.8,1.01,0.99125,318.0,1017,4328,1.6,4031.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22950,3,6.08,11.77,3.54,0.8787499999999999,334.0,1016,4291,1.8,4000.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22950,3,5.94,10.63,1.43,1.13125,286.0,1016,4290,2.5,3996.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22950,3,5.53,11.12,0.7799999999999999,1.235,275.0,1015,4293,3.0,4001.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22953,1,13.47,22.98,0.53,0.9537500000000001,69.0,1021,4204,2.3,3911.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22953,1,13.41,24.09,0.41000000000000003,0.62875,68.0,1022,4245,1.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22953,1,14.25,25.6,0.24,0.44875,345.0,1024,4361,1.4,4125.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22953,1,15.38,26.04,0.34,0.5125,12.0,1022,4378,1.7,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22953,1,15.52,25.14,1.03,0.675,24.0,1019,4330,1.6,4043.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22953,3,14.57,23.06,2.72,0.7375,360.0,1017,4293,2.4,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22953,3,14.49,21.76,1.1500000000000001,0.9175,298.0,1017,4294,3.1,4009.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22953,3,13.87,22.61,0.7399999999999999,0.925,298.0,1017,4298,3.5,4021.268,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22954,1,10.42,19.54,0.53,0.9537500000000001,69.0,1021,4204,2.3,3911.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22954,1,10.31,20.64,0.41000000000000003,0.62875,68.0,1022,4245,1.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22954,1,11.16,22.14,0.24,0.44875,345.0,1024,4361,1.4,4125.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22954,1,12.28,22.63,0.34,0.5125,12.0,1022,4378,1.7,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22954,1,12.46,21.87,1.03,0.675,24.0,1019,4330,1.6,4043.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22954,3,11.6,19.71,2.72,0.7375,360.0,1017,4293,2.4,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22954,3,11.45,18.49,1.1500000000000001,0.9175,298.0,1017,4294,3.1,4009.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22954,3,10.85,19.22,0.7399999999999999,0.925,298.0,1017,4298,3.5,4021.268,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22955,1,4.34,12.73,0.53,0.9537500000000001,69.0,1021,4204,2.3,3911.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22955,1,4.14,13.75,0.41000000000000003,0.62875,68.0,1022,4245,1.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22955,1,4.98,15.23,0.24,0.44875,345.0,1024,4361,1.4,4125.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22955,1,6.09,15.83,0.34,0.5125,12.0,1022,4378,1.7,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22955,1,6.35,15.36,1.03,0.675,24.0,1019,4330,1.6,4043.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22955,3,5.65,13.01,2.72,0.7375,360.0,1017,4293,2.4,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22955,3,5.38,11.96,1.1500000000000001,0.9175,298.0,1017,4294,3.1,4009.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22955,3,4.82,12.45,0.7399999999999999,0.925,298.0,1017,4298,3.5,4021.268,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22958,3,14.13,20.7,2.84,1.12,348.0,1019,4186,1.5,3884.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22958,1,13.36,22.32,0.44,1.145,334.0,1020,4217,1.7,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22958,1,13.81,24.2,0.12,1.1349999999999998,329.0,1021,4309,1.6,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22958,1,14.86,24.54,0.21000000000000002,1.0037500000000001,316.0,1019,4330,1.6,4066.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22958,4,15.34,22.42,3.5599999999999996,1.1375000000000002,331.0,1016,4232,1.4,3958.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22958,3,15.14,21.14,4.41,1.01625,343.0,1015,4159,1.5,3852.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22958,3,14.76,19.89,5.0200000000000005,0.9675,358.0,1015,4146,1.6,3842.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22958,3,13.94,20.09,3.04,0.8324999999999999,340.0,1015,4142,1.2,3829.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22959,3,11.16,16.83,2.84,1.12,348.0,1019,4186,1.5,3884.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22959,1,10.23,18.12,0.44,1.145,334.0,1020,4217,1.7,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22959,1,10.68,19.72,0.12,1.1349999999999998,329.0,1021,4309,1.6,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22959,1,11.91,20.1,0.21000000000000002,1.0037500000000001,316.0,1019,4330,1.6,4066.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22959,4,12.38,19.08,3.5599999999999996,1.1375000000000002,331.0,1016,4232,1.4,3958.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22959,3,12.32,17.48,4.41,1.01625,343.0,1015,4159,1.5,3852.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22959,3,11.8,16.4,5.0200000000000005,0.9675,358.0,1015,4146,1.6,3842.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22959,3,11.15,16.52,3.04,0.8324999999999999,340.0,1015,4142,1.2,3829.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22960,3,5.25,9.07,2.84,1.12,348.0,1019,4186,1.5,3880.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22960,1,3.98,9.73,0.44,1.145,334.0,1020,4217,1.7,3898.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22960,1,4.43,10.73,0.12,1.1349999999999998,329.0,1021,4309,1.6,4020.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22960,1,5.69,11.21,0.21000000000000002,1.0037500000000001,316.0,1019,4330,1.6,4066.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22960,4,6.17,12.38,3.5599999999999996,1.1375000000000002,331.0,1016,4232,1.4,3958.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22960,3,6.68,10.16,4.41,1.01625,343.0,1015,4159,1.5,3852.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22960,3,5.91,9.43,5.0200000000000005,0.9675,358.0,1015,4146,1.6,3842.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22960,3,5.56,9.37,3.04,0.8324999999999999,340.0,1015,4142,1.2,3829.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22963,1,14.58,22.41,1.28,0.8787499999999999,5.0,1020,4156,2.4,3856.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22963,1,14.05,23.65,0.33999999999999997,0.8049999999999999,159.0,1021,4207,2.4,3940.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22963,1,14.78,25.12,0.30000000000000004,0.92125,339.0,1022,4327,2.1,4067.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22963,1,15.8,25.11,0.6000000000000001,0.8675,313.0,1021,4358,1.9,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22963,4,15.9,23.5,2.43,0.61375,357.0,1017,4270,1.5,3985.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22963,3,15.67,21.37,4.4799999999999995,0.6712499999999999,347.0,1016,4206,1.2,3898.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22963,3,14.85,20.25,5.3,0.7250000000000001,346.0,1016,4198,1.5,3896.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22963,3,13.77,20.84,3.02,0.5325,149.0,1016,4195,1.6,3897.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22964,1,11.24,18.64,1.28,0.8787499999999999,5.0,1020,4156,2.4,3856.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22964,1,10.68,19.71,0.33999999999999997,0.8049999999999999,159.0,1021,4207,2.4,3940.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22964,1,11.29,21.13,0.30000000000000004,0.92125,339.0,1022,4327,2.1,4067.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22964,1,12.28,21.17,0.6000000000000001,0.8675,313.0,1021,4358,1.9,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22964,4,12.43,19.95,2.43,0.61375,357.0,1017,4270,1.5,3985.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22964,3,12.42,18.1,4.4799999999999995,0.6712499999999999,347.0,1016,4206,1.2,3898.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22964,3,11.65,17.02,5.3,0.7250000000000001,346.0,1016,4198,1.5,3896.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22964,3,10.59,17.51,3.02,0.5325,149.0,1016,4195,1.6,3897.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22965,1,4.57,11.09,1.28,0.8787499999999999,5.0,1020,4156,2.4,3856.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22965,1,3.96,11.83,0.33999999999999997,0.8049999999999999,159.0,1021,4207,2.4,3940.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22965,1,4.32,13.15,0.30000000000000004,0.92125,339.0,1022,4327,2.1,4067.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22965,1,5.25,13.3,0.6000000000000001,0.8675,313.0,1021,4358,1.9,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22965,4,5.52,12.83,2.43,0.61375,357.0,1017,4270,1.5,3985.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22965,3,5.93,11.56,4.4799999999999995,0.6712499999999999,347.0,1016,4206,1.2,3898.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22965,3,5.27,10.57,5.3,0.7250000000000001,346.0,1016,4198,1.5,3896.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22965,3,4.22,10.87,3.02,0.5325,149.0,1016,4195,1.6,3897.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22970,1,3.53,12.55,0.6000000000000001,0.9924999999999999,78.0,1022,4198,2.6,3906.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22970,1,3.04,13.6,0.42000000000000004,0.5275,81.0,1023,4242,2.1,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22970,1,4.01,14.91,0.29000000000000004,0.2175,68.0,1024,4359,1.3,4123.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22970,1,5.2,15.36,0.4,0.22875,19.0,1022,4375,1.6,4117.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22970,1,5.55,14.71,1.08,0.48750000000000004,31.0,1019,4330,1.6,4056.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22970,1,4.89,13.33,1.92,0.6887500000000001,3.0,1018,4296,2.8,4010.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22970,3,4.86,12.54,0.96,0.9824999999999999,280.0,1018,4299,3.4,4022.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22970,1,4.1,13.08,0.63,0.8925000000000001,289.0,1017,4303,3.6,4026.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22974,3,11.61,19.18,1.6500000000000001,1.57625,144.0,1023,4120,3.3,3823.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22974,1,9.69,20.72,0.66,1.3,148.0,1024,4189,2.5,3929.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22974,1,10.19,22.3,0.5,0.8075,139.0,1025,4337,2.1,4074.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22974,1,11.11,22.36,1.08,0.8375,136.0,1023,4375,1.7,4095.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22974,4,11.18,20.6,2.52,0.80125,299.0,1020,4312,1.9,4014.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22974,1,10.78,19.94,2.71,0.6699999999999999,313.0,1019,4274,1.7,3992.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22974,3,10.72,19.33,1.0,0.94625,324.0,1018,4274,2.0,3993.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22974,1,9.75,20.26,0.7599999999999999,0.96625,317.0,1018,4260,1.8,3986.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22975,3,5.06,13.08,1.6500000000000001,1.57625,144.0,1023,4120,3.3,3823.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22975,1,3.05,14.44,0.66,1.3,148.0,1024,4189,2.5,3929.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22975,1,3.49,15.97,0.5,0.8075,139.0,1025,4337,2.1,4074.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22975,1,4.37,16.12,1.08,0.8375,136.0,1023,4375,1.7,4095.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22975,4,4.52,14.45,2.52,0.80125,299.0,1020,4312,1.9,4014.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22975,1,4.29,13.47,2.71,0.6699999999999999,313.0,1019,4274,1.7,3992.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22975,3,4.3,13.18,1.0,0.94625,324.0,1018,4274,2.0,3993.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22975,1,3.36,13.95,0.7599999999999999,0.96625,317.0,1018,4260,1.8,3986.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22977,4,17.23,24.2,2.58,1.1,4.0,1019,4190,1.8,3883.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22977,3,16.81,26.26,0.19999999999999998,1.06125,347.0,1020,4218,1.6,3918.3762500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22977,1,16.72,28.22,0.06,1.09625,344.0,1021,4307,1.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22977,1,17.7,28.38,0.13,0.9825,345.0,1019,4323,1.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22977,4,17.92,25.83,3.02,1.0637500000000002,1.0,1016,4222,2.0,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22977,3,17.56,24.44,3.42,1.02125,356.0,1015,4145,1.8,3844.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22977,3,17.34,22.96,4.4399999999999995,0.9625,6.0,1015,4132,1.4,3821.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22977,3,16.35,23.18,2.9200000000000004,0.91375,356.0,1015,4123,1.4,3856.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22978,4,14.22,20.36,2.58,1.1,4.0,1019,4190,1.8,3883.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22978,3,13.72,22.15,0.19999999999999998,1.06125,347.0,1020,4218,1.6,3918.3762500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22978,1,13.63,23.83,0.06,1.09625,344.0,1021,4307,1.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22978,1,14.8,24.0,0.13,0.9825,345.0,1019,4323,1.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22978,4,15.02,22.08,3.02,1.0637500000000002,1.0,1016,4222,2.0,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22978,3,14.79,20.82,3.42,1.02125,356.0,1015,4145,1.8,3844.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22978,3,14.45,19.66,4.4399999999999995,0.9625,6.0,1015,4132,1.4,3821.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22978,3,13.62,19.81,2.9200000000000004,0.91375,356.0,1015,4123,1.4,3856.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22979,4,11.17,16.78,2.58,1.1,4.0,1019,4190,1.8,3883.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22979,3,10.59,18.04,0.19999999999999998,1.06125,347.0,1020,4218,1.6,3918.3762500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22979,1,10.54,19.44,0.06,1.09625,344.0,1021,4307,1.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22979,1,11.79,19.62,0.13,0.9825,345.0,1019,4323,1.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22979,4,12.12,18.5,3.02,1.0637500000000002,1.0,1016,4222,2.0,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22979,3,12.02,17.2,3.42,1.02125,356.0,1015,4145,1.8,3844.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22979,3,11.56,16.35,4.4399999999999995,0.9625,6.0,1015,4132,1.4,3821.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22979,3,10.9,16.44,2.9200000000000004,0.91375,356.0,1015,4123,1.4,3856.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22980,4,5.06,9.63,2.58,1.1,4.0,1019,4190,1.8,3881.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22980,3,4.02,9.81,0.19999999999999998,1.06125,347.0,1020,4218,1.6,3907.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22980,1,4.17,10.65,0.06,1.09625,344.0,1021,4307,1.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22980,1,5.26,10.86,0.13,0.9825,345.0,1019,4323,1.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22980,4,5.78,12.11,3.02,1.0637500000000002,1.0,1016,4222,2.0,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22980,3,6.48,10.3,3.42,1.02125,356.0,1015,4145,1.8,3844.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22980,3,5.57,9.76,4.4399999999999995,0.9625,6.0,1015,4132,1.4,3821.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22980,3,5.28,9.7,2.9200000000000004,0.91375,356.0,1015,4123,1.4,3856.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22984,1,11.4,18.95,1.46,1.07125,161.0,1021,4160,3.2,3863.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22984,1,11.0,19.96,0.73,1.02,194.0,1022,4218,2.8,3940.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22984,1,11.92,21.6,0.45,0.7675,271.0,1023,4346,2.4,4084.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22984,1,12.79,21.49,0.93,0.7275,299.0,1022,4375,2.3,4115.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22984,4,12.91,19.77,2.14,0.79625,293.0,1018,4324,3.2,4041.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22984,3,12.71,18.21,3.95,0.8374999999999999,264.0,1017,4289,3.4,3989.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22984,4,12.72,17.48,2.1900000000000004,1.02375,290.0,1017,4287,4.3,3997.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22984,3,11.84,18.67,1.25,1.03,305.0,1016,4282,4.6,4000.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22985,1,5.4,12.55,1.46,1.07125,161.0,1021,4160,3.2,3863.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22985,1,5.02,13.37,0.73,1.02,194.0,1022,4218,2.8,3940.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22985,1,5.8,14.91,0.45,0.7675,271.0,1023,4346,2.4,4084.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22985,1,6.68,14.67,0.93,0.7275,299.0,1022,4375,2.3,4115.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22985,4,6.92,13.12,2.14,0.79625,293.0,1018,4324,3.2,4041.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22985,3,6.88,11.76,3.95,0.8374999999999999,264.0,1017,4289,3.4,3989.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22985,4,6.94,11.26,2.1900000000000004,1.02375,290.0,1017,4287,4.3,3997.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22985,3,5.9,12.18,1.25,1.03,305.0,1016,4282,4.6,4000.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22987,3,18.1,26.25,2.39,0.93875,114.0,1019,4136,1.8,3831.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22987,1,16.78,27.65,0.39999999999999997,0.9237500000000001,278.0,1020,4198,1.6,3925.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22987,1,17.49,29.42,0.16000000000000003,1.0875,291.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22987,1,18.39,29.65,0.39,1.0662500000000001,304.0,1020,4375,1.5,4110.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22987,4,18.79,26.73,2.42,0.9125,300.0,1017,4313,1.8,4024.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22987,3,18.18,24.92,2.5,0.86625,307.0,1016,4267,1.8,3971.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22987,5,18.0,23.74,23.08,1.1,314.0,1016,4267,2.5,3967.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22987,3,16.72,24.77,1.69,1.0125,311.0,1015,4261,1.9,3968.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22988,3,15.05,22.47,2.39,0.93875,114.0,1019,4136,1.8,3831.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22988,1,13.6,23.64,0.39999999999999997,0.9237500000000001,278.0,1020,4198,1.6,3925.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22988,1,14.23,25.39,0.16000000000000003,1.0875,291.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22988,1,15.11,25.66,0.39,1.0662500000000001,304.0,1020,4375,1.5,4110.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22988,4,15.66,22.94,2.42,0.9125,300.0,1017,4313,1.8,4024.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22988,3,15.18,21.47,2.5,0.86625,307.0,1016,4267,1.8,3971.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22988,5,15.1,20.43,23.08,1.1,314.0,1016,4267,2.5,3967.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22988,3,13.77,21.27,1.69,1.0125,311.0,1015,4261,1.9,3968.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22989,3,11.99,18.7,2.39,0.93875,114.0,1019,4136,1.8,3831.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22989,1,10.43,19.63,0.39999999999999997,0.9237500000000001,278.0,1020,4198,1.6,3925.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22989,1,10.97,21.37,0.16000000000000003,1.0875,291.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22989,1,11.83,21.68,0.39,1.0662500000000001,304.0,1020,4375,1.5,4110.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22989,4,12.52,19.5,2.42,0.9125,300.0,1017,4313,1.8,4024.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22989,3,12.19,18.02,2.5,0.86625,307.0,1016,4267,1.8,3971.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22989,5,12.21,17.13,23.08,1.1,314.0,1016,4267,2.5,3967.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22989,3,10.82,17.78,1.69,1.0125,311.0,1015,4261,1.9,3968.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22990,3,5.88,11.15,2.39,0.93875,114.0,1019,4136,1.8,3830.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22990,1,4.09,11.62,0.39999999999999997,0.9237500000000001,278.0,1020,4198,1.6,3916.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22990,1,4.45,13.32,0.16000000000000003,1.0875,291.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22990,1,5.27,13.72,0.39,1.0662500000000001,304.0,1020,4375,1.5,4110.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22990,4,6.24,12.63,2.42,0.9125,300.0,1017,4313,1.8,4024.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22990,3,6.19,11.13,2.5,0.86625,307.0,1016,4267,1.8,3971.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22990,5,6.42,10.53,23.08,1.1,314.0,1016,4267,2.5,3967.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22990,3,4.91,10.81,1.69,1.0125,311.0,1015,4261,1.9,3968.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22992,1,15.81,27.08,0.36,0.785,317.0,1018,4199,1.6,3905.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22992,1,16.04,28.16,0.11,0.87875,243.0,1019,4242,1.4,3967.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22992,1,16.74,29.84,0.03,0.8674999999999999,255.0,1020,4359,1.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22992,1,17.33,30.45,0.06,0.9750000000000001,277.0,1018,4379,1.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22992,1,17.49,29.6,0.55,1.0150000000000001,277.0,1015,4326,1.5,4050.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22992,3,17.38,26.42,4.15,0.8,298.0,1014,4288,1.6,4003.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22992,5,17.64,24.56,2.9699999999999998,0.9425,274.0,1014,4282,2.2,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22992,3,16.84,25.4,1.6300000000000001,1.03375,271.0,1014,4286,1.9,3982.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22993,1,12.77,22.89,0.36,0.785,317.0,1018,4199,1.6,3905.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22993,1,12.92,23.87,0.11,0.87875,243.0,1019,4242,1.4,3967.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22993,1,13.61,25.52,0.03,0.8674999999999999,255.0,1020,4359,1.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22993,1,14.15,26.21,0.06,0.9750000000000001,277.0,1018,4379,1.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22993,1,14.46,25.51,0.55,1.0150000000000001,277.0,1015,4326,1.5,4050.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22993,3,14.47,22.56,4.15,0.8,298.0,1014,4288,1.6,4003.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22993,5,14.68,20.89,2.9699999999999998,0.9425,274.0,1014,4282,2.2,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22993,3,13.97,21.62,1.6300000000000001,1.03375,271.0,1014,4286,1.9,3982.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22994,1,9.76,18.71,0.36,0.785,317.0,1018,4199,1.6,3905.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22994,1,9.8,19.59,0.11,0.87875,243.0,1019,4242,1.4,3967.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22994,1,10.5,21.21,0.03,0.8674999999999999,255.0,1020,4359,1.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22994,1,10.99,21.98,0.06,0.9750000000000001,277.0,1018,4379,1.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22994,1,11.44,21.44,0.55,1.0150000000000001,277.0,1015,4326,1.5,4050.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22994,3,11.58,18.71,4.15,0.8,298.0,1014,4288,1.6,4003.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22994,5,11.72,17.23,2.9699999999999998,0.9425,274.0,1014,4282,2.2,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22994,3,11.12,17.85,1.6300000000000001,1.03375,271.0,1014,4286,1.9,3982.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22995,1,3.46,10.95,0.36,0.785,317.0,1018,4199,1.6,3905.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22995,1,3.43,11.07,0.11,0.87875,243.0,1019,4242,1.4,3967.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22995,1,4.25,12.6,0.03,0.8674999999999999,255.0,1020,4359,1.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22995,1,4.64,13.5,0.06,0.9750000000000001,277.0,1018,4379,1.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22995,1,5.4,13.27,0.55,1.0150000000000001,277.0,1015,4326,1.5,4050.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22995,3,5.68,11.2,4.15,0.8,298.0,1014,4288,1.6,4003.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22995,5,5.28,10.62,2.9699999999999998,0.9425,274.0,1014,4282,2.2,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22995,3,5.01,10.49,1.6300000000000001,1.03375,271.0,1014,4286,1.9,3982.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",22999,3,10.5,18.61,1.6600000000000001,1.27875,131.0,1024,4146,2.4,3854.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22999,1,9.92,19.91,0.9800000000000001,1.17,143.0,1025,4214,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22999,1,10.53,21.34,0.85,0.7875000000000001,236.0,1027,4344,2.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22999,1,11.69,21.64,1.3299999999999998,0.8537499999999999,315.0,1025,4374,2.6,4100.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22999,4,11.93,20.39,1.9100000000000001,1.005,318.0,1021,4326,3.7,4038.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22999,1,11.52,19.63,2.44,1.02,273.0,1020,4292,3.5,3996.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22999,3,11.49,19.07,1.27,1.2375,293.0,1019,4292,3.9,4008.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22999,3,10.56,20.2,0.9500000000000001,1.5,295.0,1019,4287,4.1,4023.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23000,3,4.26,12.8,1.6600000000000001,1.27875,131.0,1024,4146,2.4,3854.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23000,1,3.64,13.83,0.9800000000000001,1.17,143.0,1025,4214,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23000,1,4.17,15.34,0.85,0.7875000000000001,236.0,1027,4344,2.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23000,1,5.32,15.56,1.3299999999999998,0.8537499999999999,315.0,1025,4374,2.6,4100.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23000,4,5.58,14.49,1.9100000000000001,1.005,318.0,1021,4326,3.7,4038.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23000,1,5.34,13.71,2.44,1.02,273.0,1020,4292,3.5,3996.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23000,3,5.36,13.24,1.27,1.2375,293.0,1019,4292,3.9,4008.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23000,3,4.37,14.11,0.9500000000000001,1.5,295.0,1019,4287,4.1,4023.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23004,3,11.02,19.51,2.42,1.45625,133.0,1023,4128,3.0,3831.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23004,1,9.59,20.92,1.16,1.0574999999999999,160.0,1024,4196,2.3,3927.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23004,1,9.93,22.46,0.76,0.6699999999999999,255.0,1025,4339,1.9,4069.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23004,1,11.02,22.64,1.1600000000000001,0.6799999999999999,320.0,1024,4375,2.8,4091.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23004,4,11.15,21.21,2.16,0.6812499999999999,329.0,1021,4315,2.6,4015.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23004,1,10.67,20.61,2.45,0.6174999999999999,283.0,1019,4278,2.5,3986.7599999999998,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23004,3,10.45,19.98,1.3399999999999999,0.825,299.0,1019,4276,3.1,3986.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23004,1,9.52,20.9,0.96,0.86625,302.0,1018,4264,2.8,3980.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23005,3,4.4,13.72,2.42,1.45625,133.0,1023,4128,3.0,3831.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23005,1,2.88,14.91,1.16,1.0574999999999999,160.0,1024,4196,2.3,3927.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23005,1,3.16,16.42,0.76,0.6699999999999999,255.0,1025,4339,1.9,4069.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23005,1,4.21,16.65,1.1600000000000001,0.6799999999999999,320.0,1024,4375,2.8,4091.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23005,4,4.44,15.26,2.16,0.6812499999999999,329.0,1021,4315,2.6,4015.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23005,1,4.13,14.43,2.45,0.6174999999999999,283.0,1019,4278,2.5,3986.7599999999998,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23005,3,3.97,14.09,1.3399999999999999,0.825,299.0,1019,4276,3.1,3986.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23005,1,3.04,14.76,0.96,0.86625,302.0,1018,4264,2.8,3980.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23008,3,14.94,21.82,2.52,1.2774999999999999,130.0,1023,4134,2.5,3836.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23008,1,13.93,23.18,1.34,0.92875,144.0,1024,4200,1.7,3933.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23008,1,14.45,24.72,0.86,0.6537499999999999,279.0,1026,4340,1.4,4071.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23008,1,15.62,24.97,1.3399999999999999,0.6837500000000001,305.0,1024,4373,1.0,4095.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23008,4,15.79,23.35,2.46,0.59875,282.0,1021,4316,1.0,4019.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23008,3,15.13,22.65,2.9099999999999997,0.65375,294.0,1019,4279,1.1,3987.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23008,3,14.77,21.77,2.21,0.8325,302.0,1018,4278,2.2,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23008,1,13.7,22.91,1.2899999999999998,0.8125,179.0,1018,4271,2.1,3990.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23009,3,11.79,18.83,2.52,1.2774999999999999,130.0,1023,4134,2.5,3836.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23009,1,10.71,20.1,1.34,0.92875,144.0,1024,4200,1.7,3933.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23009,1,11.17,21.63,0.86,0.6537499999999999,279.0,1026,4340,1.4,4071.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23009,1,12.32,21.93,1.3399999999999999,0.6837500000000001,305.0,1024,4373,1.0,4095.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23009,4,12.54,20.36,2.46,0.59875,282.0,1021,4316,1.0,4019.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23009,3,11.97,19.61,2.9099999999999997,0.65375,294.0,1019,4279,1.1,3987.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23009,3,11.65,18.82,2.21,0.8325,302.0,1018,4278,2.2,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23009,1,10.55,19.8,1.2899999999999998,0.8125,179.0,1018,4271,2.1,3990.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23010,3,5.48,12.82,2.52,1.2774999999999999,130.0,1023,4134,2.5,3836.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23010,1,4.26,13.93,1.34,0.92875,144.0,1024,4200,1.7,3933.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23010,1,4.61,15.41,0.86,0.6537499999999999,279.0,1026,4340,1.4,4071.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23010,1,5.73,15.83,1.3399999999999999,0.6837500000000001,305.0,1024,4373,1.0,4095.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23010,4,6.04,14.43,2.46,0.59875,282.0,1021,4316,1.0,4019.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23010,3,5.65,13.51,2.9099999999999997,0.65375,294.0,1019,4279,1.1,3987.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23010,3,5.41,12.91,2.21,0.8325,302.0,1018,4278,2.2,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23010,1,4.27,13.71,1.2899999999999998,0.8125,179.0,1018,4271,2.1,3990.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23014,1,10.8,19.39,0.42000000000000004,0.92625,50.0,1020,4209,1.8,3917.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23014,1,10.92,20.35,0.35000000000000003,0.85375,336.0,1021,4248,1.3,3971.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23014,1,11.65,21.95,0.14,0.675,321.0,1022,4363,1.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23014,1,12.5,22.54,0.2,0.8075000000000001,334.0,1021,4381,1.5,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23014,1,12.71,21.96,0.8600000000000001,0.8575,331.0,1018,4329,1.7,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23014,3,12.14,18.99,3.1999999999999997,0.9550000000000001,328.0,1016,4290,1.8,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23014,3,11.93,17.78,1.42,0.95875,293.0,1016,4287,2.3,3994.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23014,3,11.48,18.49,0.95,0.97875,294.0,1016,4292,2.8,4010.712857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23015,1,4.67,11.91,0.42000000000000004,0.92625,50.0,1020,4209,1.8,3917.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23015,1,4.58,12.76,0.35000000000000003,0.85375,336.0,1021,4248,1.3,3971.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23015,1,5.45,14.31,0.14,0.675,321.0,1022,4363,1.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23015,1,6.28,15.01,0.2,0.8075000000000001,334.0,1021,4381,1.5,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23015,1,6.62,14.74,0.8600000000000001,0.8575,331.0,1018,4329,1.7,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23015,3,6.22,11.7,3.1999999999999997,0.9550000000000001,328.0,1016,4290,1.8,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23015,3,5.75,10.77,1.42,0.95875,293.0,1016,4287,2.3,3994.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23015,3,5.45,11.37,0.95,0.97875,294.0,1016,4292,2.8,4010.712857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23020,3,4.12,13.85,1.68,1.93375,143.0,1023,4118,4.0,3822.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23020,1,2.4,15.12,0.7000000000000001,1.33,151.0,1024,4187,3.2,3918.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23020,1,2.59,16.65,0.61,0.5625,265.0,1025,4334,1.2,4058.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23020,3,3.51,16.77,0.9099999999999999,0.6625,355.0,1024,4374,2.1,4084.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23020,3,3.61,15.68,1.28,0.995,345.0,1021,4317,2.1,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23020,1,3.55,14.98,1.23,1.0412499999999998,307.0,1019,4278,1.8,3996.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23020,1,3.24,14.95,0.54,1.15375,332.0,1018,4276,2.4,3991.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23020,1,2.54,15.24,0.49,1.1825,299.0,1018,4259,2.4,3983.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23022,3,15.73,24.14,2.5,1.1637499999999998,175.0,1022,4192,3.0,3871.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23022,1,15.12,25.64,1.16,0.8425,183.0,1023,4228,2.1,3931.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23022,1,15.99,27.57,0.83,0.6125,279.0,1025,4330,1.5,4060.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23022,1,16.88,27.12,1.2200000000000002,0.69,272.0,1023,4362,1.6,4076.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23022,4,17.21,25.13,3.71,0.59875,262.0,1020,4271,2.4,3987.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23022,3,16.39,23.81,4.15,0.47125,276.0,1018,4207,2.8,3903.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23022,3,15.72,23.19,3.07,0.63375,278.0,1018,4204,2.8,3903.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23022,3,15.89,23.67,2.1999999999999997,0.56625,275.0,1017,4194,2.9,3880.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23023,3,12.66,20.96,2.5,1.1637499999999998,175.0,1022,4192,3.0,3871.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23023,1,11.97,22.37,1.16,0.8425,183.0,1023,4228,2.1,3931.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23023,1,12.8,24.27,0.83,0.6125,279.0,1025,4330,1.5,4060.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23023,1,13.72,23.77,1.2200000000000002,0.69,272.0,1023,4362,1.6,4076.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23023,4,14.06,22.1,3.71,0.59875,262.0,1020,4271,2.4,3987.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23023,3,13.33,20.8,4.15,0.47125,276.0,1018,4207,2.8,3903.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23023,3,12.7,20.15,3.07,0.63375,278.0,1018,4204,2.8,3903.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23023,3,12.9,20.57,2.1999999999999997,0.56625,275.0,1017,4194,2.9,3880.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23024,3,9.6,17.78,2.5,1.1637499999999998,175.0,1022,4192,3.0,3871.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23024,1,8.84,19.1,1.16,0.8425,183.0,1023,4228,2.1,3931.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23024,1,9.63,20.98,0.83,0.6125,279.0,1025,4330,1.5,4060.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23024,1,10.58,20.54,1.2200000000000002,0.69,272.0,1023,4362,1.6,4076.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23024,4,10.93,19.07,3.71,0.59875,262.0,1020,4271,2.4,3987.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23024,3,10.29,17.79,4.15,0.47125,276.0,1018,4207,2.8,3903.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23024,3,9.69,17.1,3.07,0.63375,278.0,1018,4204,2.8,3903.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23024,3,9.92,17.47,2.1999999999999997,0.56625,275.0,1017,4194,2.9,3880.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23025,3,3.47,11.4,2.5,1.1637499999999998,175.0,1022,4192,3.0,3849.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23025,1,2.55,12.54,1.16,0.8425,183.0,1023,4228,2.1,3882.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23025,1,3.26,14.37,0.83,0.6125,279.0,1025,4330,1.5,4036.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23025,1,4.28,14.12,1.2200000000000002,0.69,272.0,1023,4362,1.6,4076.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23025,4,4.66,13.0,3.71,0.59875,262.0,1020,4271,2.4,3987.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23025,3,4.2,11.76,4.15,0.47125,276.0,1018,4207,2.8,3898.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23025,3,3.66,10.99,3.07,0.63375,278.0,1018,4204,2.8,3890.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23025,3,3.95,11.27,2.1999999999999997,0.56625,275.0,1017,4194,2.9,3878.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23029,5,11.54,18.53,2.1100000000000003,1.0375,168.0,1020,4150,2.6,3851.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23029,1,10.92,19.56,0.87,0.93875,198.0,1021,4211,1.9,3937.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23029,1,11.4,21.18,0.49,0.76875,274.0,1022,4344,1.2,4087.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23029,1,12.37,21.37,0.6300000000000001,0.71625,291.0,1021,4376,1.2,4116.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23029,4,12.79,20.01,1.92,0.72875,282.0,1018,4320,1.8,4034.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23029,3,12.61,18.11,3.74,0.7999999999999999,270.0,1016,4282,1.7,3984.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23029,3,12.33,17.38,4.27,0.8999999999999999,294.0,1016,4278,2.4,3977.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23029,3,11.32,18.06,1.29,0.8150000000000001,296.0,1016,4277,2.7,3991.308571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23030,5,5.24,11.55,2.1100000000000003,1.0375,168.0,1020,4150,2.6,3851.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23030,1,4.53,12.27,0.87,0.93875,198.0,1021,4211,1.9,3937.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23030,1,4.87,13.84,0.49,0.76875,274.0,1022,4344,1.2,4087.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23030,1,5.82,14.03,0.6300000000000001,0.71625,291.0,1021,4376,1.2,4116.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23030,4,6.43,12.98,1.92,0.72875,282.0,1018,4320,1.8,4034.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23030,3,6.45,11.59,3.74,0.7999999999999999,270.0,1016,4282,1.7,3984.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23030,3,6.25,10.91,4.27,0.8999999999999999,294.0,1016,4278,2.4,3977.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23030,3,5.14,11.45,1.29,0.8150000000000001,296.0,1016,4277,2.7,3991.308571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23033,1,13.47,22.84,0.29,1.14625,353.0,1019,4216,2.2,3926.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23033,1,13.95,23.48,0.15,1.20875,334.0,1020,4252,2.1,3999.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23033,1,14.26,25.12,0.08,1.06375,301.0,1021,4365,1.7,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23033,1,14.6,25.72,0.14,1.0174999999999998,314.0,1019,4385,1.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23033,3,14.93,25.08,0.49,0.95375,317.0,1016,4329,2.0,4068.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23033,3,15.34,21.86,3.0100000000000002,1.075,314.0,1015,4287,2.8,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23033,3,15.3,20.49,1.8699999999999999,0.96625,303.0,1015,4277,2.7,3987.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23033,3,14.72,21.54,1.17,1.0524999999999998,304.0,1015,4286,2.4,4002.665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23034,1,10.43,18.74,0.29,1.14625,353.0,1019,4216,2.2,3926.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23034,1,10.77,19.3,0.15,1.20875,334.0,1020,4252,2.1,3999.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23034,1,11.32,20.89,0.08,1.06375,301.0,1021,4365,1.7,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23034,1,11.6,21.55,0.14,1.0174999999999998,314.0,1019,4385,1.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23034,3,11.99,21.08,0.49,0.95375,317.0,1016,4329,2.0,4068.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23034,3,12.49,17.8,3.0100000000000002,1.075,314.0,1015,4287,2.8,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23034,3,12.38,16.91,1.8699999999999999,0.96625,303.0,1015,4277,2.7,3987.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23034,3,11.89,17.86,1.17,1.0524999999999998,304.0,1015,4286,2.4,4002.665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23035,1,4.23,10.55,0.29,1.14625,353.0,1019,4216,2.2,3926.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23035,1,4.4,10.96,0.15,1.20875,334.0,1020,4252,2.1,3999.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23035,1,5.09,12.42,0.08,1.06375,301.0,1021,4365,1.7,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23035,1,5.6,13.22,0.14,1.0174999999999998,314.0,1019,4385,1.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23035,3,6.1,13.06,0.49,0.95375,317.0,1016,4329,2.0,4068.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23035,3,6.47,11.18,3.0100000000000002,1.075,314.0,1015,4287,2.8,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23035,3,6.19,10.7,1.8699999999999999,0.96625,303.0,1015,4277,2.7,3987.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23035,3,6.06,10.99,1.17,1.0524999999999998,304.0,1015,4286,2.4,4002.665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23037,1,16.82,25.0,1.4100000000000001,1.1287500000000001,148.0,1022,4159,2.6,3867.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23037,1,16.34,26.23,0.76,1.04625,200.0,1023,4219,2.2,3946.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23037,1,17.43,27.99,0.48,0.725,276.0,1024,4347,2.1,4084.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23037,1,18.28,28.2,1.02,0.7025,297.0,1023,4376,2.0,4115.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23037,4,18.35,26.24,2.29,0.8800000000000001,297.0,1019,4326,3.0,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23037,3,17.91,24.74,3.67,0.89625,270.0,1018,4293,3.2,3995.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23037,4,18.17,23.92,1.6700000000000002,1.09625,290.0,1018,4292,4.1,4009.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23037,3,17.33,25.47,1.27,1.0787499999999999,301.0,1017,4287,4.2,4012.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23038,1,13.87,21.86,1.4100000000000001,1.1287500000000001,148.0,1022,4159,2.6,3867.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23038,1,13.4,23.02,0.76,1.04625,200.0,1023,4219,2.2,3946.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23038,1,14.42,24.72,0.48,0.725,276.0,1024,4347,2.1,4084.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23038,1,15.27,24.84,1.02,0.7025,297.0,1023,4376,2.0,4115.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23038,4,15.37,22.96,2.29,0.8800000000000001,297.0,1019,4326,3.0,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23038,3,15.03,21.53,3.67,0.89625,270.0,1018,4293,3.2,3995.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23038,4,15.32,20.84,1.6700000000000002,1.09625,290.0,1018,4292,4.1,4009.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23038,3,14.4,22.23,1.27,1.0787499999999999,301.0,1017,4287,4.2,4012.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23039,1,10.92,18.72,1.4100000000000001,1.1287500000000001,148.0,1022,4159,2.6,3867.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23039,1,10.46,19.8,0.76,1.04625,200.0,1023,4219,2.2,3946.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23039,1,11.41,21.47,0.48,0.725,276.0,1024,4347,2.1,4084.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23039,1,12.27,21.48,1.02,0.7025,297.0,1023,4376,2.0,4115.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23039,4,12.41,19.73,2.29,0.8800000000000001,297.0,1019,4326,3.0,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23039,3,12.15,18.34,3.67,0.89625,270.0,1018,4293,3.2,3995.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23039,4,12.47,17.73,1.6700000000000002,1.09625,290.0,1018,4292,4.1,4009.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23039,3,11.47,19.0,1.27,1.0787499999999999,301.0,1017,4287,4.2,4012.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23040,1,5.03,12.44,1.4100000000000001,1.1287500000000001,148.0,1022,4159,2.6,3867.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23040,1,4.58,13.37,0.76,1.04625,200.0,1023,4219,2.2,3946.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23040,1,5.41,14.93,0.48,0.725,276.0,1024,4347,2.1,4084.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23040,1,6.27,14.77,1.02,0.7025,297.0,1023,4376,2.0,4115.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23040,4,6.48,13.26,2.29,0.8800000000000001,297.0,1019,4326,3.0,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23040,3,6.4,11.94,3.67,0.89625,270.0,1018,4293,3.2,3995.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23040,4,6.78,11.55,1.6700000000000002,1.09625,290.0,1018,4292,4.1,4009.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23040,3,5.63,12.54,1.27,1.0787499999999999,301.0,1017,4287,4.2,4012.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23043,3,13.16,20.84,2.29,1.5250000000000001,187.0,1023,4182,2.7,3862.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23043,1,12.55,22.78,1.1199999999999999,1.2,197.0,1024,4179,2.3,3900.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23043,1,13.32,24.58,1.1400000000000001,0.74125,322.0,1025,4270,1.3,4022.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23043,1,14.26,24.77,1.62,0.8162499999999999,303.0,1024,4302,1.5,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23043,4,14.42,23.49,3.86,0.955,321.0,1021,4195,2.4,3920.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23043,1,13.38,22.64,3.0900000000000003,1.02,312.0,1019,4118,2.1,3835.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23043,3,12.88,22.37,2.09,0.9025000000000001,318.0,1019,4110,1.9,3828.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23043,3,12.7,22.29,1.6500000000000001,0.8574999999999999,310.0,1018,4094,1.5,3805.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23044,3,9.85,17.88,2.29,1.5250000000000001,187.0,1023,4182,2.7,3862.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23044,1,9.19,19.71,1.1199999999999999,1.2,197.0,1024,4179,2.3,3900.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23044,1,9.93,21.37,1.1400000000000001,0.74125,322.0,1025,4270,1.3,4022.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23044,1,10.88,21.64,1.62,0.8162499999999999,303.0,1024,4302,1.5,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23044,4,11.1,20.29,3.86,0.955,321.0,1021,4195,2.4,3920.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23044,1,10.13,19.42,3.0900000000000003,1.02,312.0,1019,4118,2.1,3835.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23044,3,9.66,19.22,2.09,0.9025000000000001,318.0,1019,4110,1.9,3828.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23044,3,9.5,19.14,1.6500000000000001,0.8574999999999999,310.0,1018,4094,1.5,3805.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23045,3,3.22,11.94,2.29,1.5250000000000001,187.0,1023,4182,2.7,3860.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23045,1,2.47,13.54,1.1199999999999999,1.2,197.0,1024,4179,2.3,3874.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23045,1,3.14,15.12,1.1400000000000001,0.74125,322.0,1025,4270,1.3,4004.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23045,1,4.13,15.57,1.62,0.8162499999999999,303.0,1024,4302,1.5,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23045,4,4.44,13.9,3.86,0.955,321.0,1021,4195,2.4,3920.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23045,1,3.63,13.0,3.0900000000000003,1.02,312.0,1019,4118,2.1,3827.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23045,3,3.2,12.92,2.09,0.9025000000000001,318.0,1019,4110,1.9,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23045,3,3.11,12.92,1.6500000000000001,0.8574999999999999,310.0,1018,4094,1.5,3799.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23048,1,13.71,23.05,0.32,1.02625,342.0,1019,4212,2.0,3922.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23048,1,14.06,23.9,0.20000000000000004,0.9837499999999999,313.0,1020,4250,1.7,3997.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23048,1,14.61,25.49,0.08,0.8825,297.0,1021,4364,1.4,4125.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23048,1,15.2,26.06,0.12000000000000001,0.875,306.0,1020,4383,1.5,4129.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23048,3,15.44,25.41,0.62,0.9,319.0,1017,4329,1.9,4057.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23048,3,15.35,22.14,3.2800000000000002,0.9837499999999999,314.0,1015,4288,2.2,4006.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23048,3,15.28,20.89,1.8900000000000001,0.9049999999999999,292.0,1015,4281,2.4,3989.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23048,3,14.68,21.86,1.2499999999999998,0.8674999999999999,294.0,1015,4288,2.3,3997.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23049,1,10.71,18.9,0.32,1.02625,342.0,1019,4212,2.0,3922.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23049,1,10.97,19.64,0.20000000000000004,0.9837499999999999,313.0,1020,4250,1.7,3997.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23049,1,11.56,21.2,0.08,0.8825,297.0,1021,4364,1.4,4125.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23049,1,12.09,21.84,0.12000000000000001,0.875,306.0,1020,4383,1.5,4129.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23049,3,12.42,21.35,0.62,0.9,319.0,1017,4329,1.9,4057.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23049,3,12.44,18.13,3.2800000000000002,0.9837499999999999,314.0,1015,4288,2.2,4006.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23049,3,12.29,17.16,1.8900000000000001,0.9049999999999999,292.0,1015,4281,2.4,3989.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23049,3,11.78,18.05,1.2499999999999998,0.8674999999999999,294.0,1015,4288,2.3,3997.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23050,1,4.4,10.58,0.32,1.02625,342.0,1019,4212,2.0,3922.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23050,1,4.39,11.13,0.20000000000000004,0.9837499999999999,313.0,1020,4250,1.7,3997.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23050,1,5.22,12.62,0.08,0.8825,297.0,1021,4364,1.4,4125.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23050,1,5.87,13.39,0.12000000000000001,0.875,306.0,1020,4383,1.5,4129.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23050,3,6.35,13.22,0.62,0.9,319.0,1017,4329,1.9,4057.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23050,3,6.44,10.56,3.2800000000000002,0.9837499999999999,314.0,1015,4288,2.2,4006.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23050,3,5.95,9.88,1.8900000000000001,0.9049999999999999,292.0,1015,4281,2.4,3989.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23050,3,5.74,10.42,1.2499999999999998,0.8674999999999999,294.0,1015,4288,2.3,3997.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23054,3,10.56,20.03,2.06,1.69625,136.0,1023,4126,3.5,3829.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23054,1,9.12,21.45,0.9400000000000001,1.09125,145.0,1024,4194,2.6,3925.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23054,1,9.38,22.95,0.7200000000000001,0.46624999999999994,273.0,1026,4339,2.0,4064.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23054,1,10.48,23.06,1.06,0.48625,357.0,1024,4375,3.1,4087.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23054,4,10.54,21.79,1.67,0.79625,312.0,1021,4316,2.9,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23054,1,10.16,21.28,1.74,0.76125,337.0,1019,4280,2.7,3986.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23054,3,9.86,20.94,0.76,0.94125,311.0,1018,4277,3.3,3993.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23054,1,9.06,21.5,0.6300000000000001,1.03,311.0,1018,4264,3.1,3989.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23055,3,4.0,14.14,2.06,1.69625,136.0,1023,4126,3.5,3829.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23055,1,2.51,15.32,0.9400000000000001,1.09125,145.0,1024,4194,2.6,3925.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23055,1,2.72,16.81,0.7200000000000001,0.46624999999999994,273.0,1026,4339,2.0,4064.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23055,1,3.77,16.98,1.06,0.48625,357.0,1024,4375,3.1,4087.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23055,4,3.92,15.8,1.67,0.79625,312.0,1021,4316,2.9,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23055,1,3.71,14.97,1.74,0.76125,337.0,1019,4280,2.7,3986.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23055,3,3.47,14.87,0.76,0.94125,311.0,1018,4277,3.3,3993.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23055,1,2.67,15.37,0.6300000000000001,1.03,311.0,1018,4264,3.1,3989.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23060,3,3.86,14.21,2.2199999999999998,1.54,126.0,1023,4133,3.3,3832.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23060,1,2.73,15.3,1.08,1.00125,139.0,1024,4200,2.8,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23060,1,2.96,16.72,0.81,0.395,278.0,1026,4341,3.1,4063.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23060,1,4.14,16.93,1.1800000000000002,0.5125,360.0,1025,4375,4.0,4086.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23060,4,4.3,15.79,1.7400000000000002,0.685,2.0,1021,4317,3.6,4018.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23060,1,3.99,14.95,1.81,0.66625,325.0,1020,4282,3.5,3986.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23060,3,3.69,14.81,0.8299999999999998,0.94125,282.0,1019,4278,4.3,3990.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23060,1,2.84,15.38,0.6799999999999999,1.0350000000000001,290.0,1018,4267,4.0,3990.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23063,3,15.29,21.96,1.91,1.1575,150.0,1023,4125,3.4,3823.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23063,1,13.85,23.43,0.81,0.9325,160.0,1024,4193,2.9,3922.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23063,1,14.7,24.92,0.7,0.6887500000000001,146.0,1025,4338,2.0,4063.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23063,1,15.47,24.93,1.07,0.68375,153.0,1024,4377,2.6,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23063,4,15.38,22.92,3.2,0.7225,328.0,1020,4310,2.7,4016.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23063,1,14.66,21.3,4.17,0.6125,332.0,1018,4262,2.1,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23063,3,14.25,20.91,4.67,0.92875,331.0,1018,4262,3.5,3964.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23063,1,13.22,22.07,1.48,0.8612500000000001,330.0,1018,4255,3.4,3968.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23064,3,12.13,18.85,1.91,1.1575,150.0,1023,4125,3.4,3823.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23064,1,10.64,20.25,0.81,0.9325,160.0,1024,4193,2.9,3922.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23064,1,11.44,21.73,0.7,0.6887500000000001,146.0,1025,4338,2.0,4063.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23064,1,12.2,21.79,1.07,0.68375,153.0,1024,4377,2.6,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23064,4,12.15,19.73,3.2,0.7225,328.0,1020,4310,2.7,4016.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23064,1,11.52,18.24,4.17,0.6125,332.0,1018,4262,2.1,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23064,3,11.18,17.93,4.67,0.92875,331.0,1018,4262,3.5,3964.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23064,1,10.13,18.93,1.48,0.8612500000000001,330.0,1018,4255,3.4,3968.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23065,3,5.81,12.64,1.91,1.1575,150.0,1023,4125,3.4,3823.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23065,1,4.22,13.9,0.81,0.9325,160.0,1024,4193,2.9,3922.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23065,1,4.93,15.37,0.7,0.6887500000000001,146.0,1025,4338,2.0,4063.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23065,1,5.67,15.52,1.07,0.68375,153.0,1024,4377,2.6,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23065,4,5.69,13.53,3.2,0.7225,328.0,1020,4310,2.7,4016.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23065,1,5.24,12.39,4.17,0.6125,332.0,1018,4262,2.1,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23065,3,5.06,11.99,4.67,0.92875,331.0,1018,4262,3.5,3964.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23065,1,3.95,12.79,1.48,0.8612500000000001,330.0,1018,4255,3.4,3968.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23067,3,15.64,23.65,2.29,1.1412499999999999,148.0,1021,4195,3.1,3898.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23067,1,15.04,26.24,0.58,1.04125,242.0,1022,4205,2.8,3921.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23067,1,15.29,28.54,0.39,0.89125,337.0,1023,4287,2.6,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23067,1,16.22,28.64,0.63,0.81,337.0,1022,4309,2.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23067,4,16.49,26.07,2.9000000000000004,0.8787499999999999,351.0,1019,4204,2.4,3912.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23067,3,15.95,25.32,3.45,0.955,354.0,1017,4126,2.1,3827.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23067,3,15.29,24.41,2.42,0.86,352.0,1017,4116,2.7,3828.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23067,3,15.17,24.62,1.7100000000000002,0.825,350.0,1016,4103,2.9,3809.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23068,3,12.71,20.43,2.29,1.1412499999999999,148.0,1021,4195,3.1,3898.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23068,1,11.87,22.9,0.58,1.04125,242.0,1022,4205,2.8,3921.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23068,1,12.07,25.18,0.39,0.89125,337.0,1023,4287,2.6,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23068,1,13.15,25.16,0.63,0.81,337.0,1022,4309,2.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23068,4,13.46,22.76,2.9000000000000004,0.8787499999999999,351.0,1019,4204,2.4,3912.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23068,3,13.01,22.04,3.45,0.955,354.0,1017,4126,2.1,3827.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23068,3,12.37,21.11,2.42,0.86,352.0,1017,4116,2.7,3828.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23068,3,12.31,21.3,1.7100000000000002,0.825,350.0,1016,4103,2.9,3809.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23069,3,9.78,17.22,2.29,1.1412499999999999,148.0,1021,4195,3.1,3898.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23069,1,8.71,19.55,0.58,1.04125,242.0,1022,4205,2.8,3921.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23069,1,8.84,21.84,0.39,0.89125,337.0,1023,4287,2.6,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23069,1,10.08,21.75,0.63,0.81,337.0,1022,4309,2.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23069,4,10.43,19.65,2.9000000000000004,0.8787499999999999,351.0,1019,4204,2.4,3912.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23069,3,10.08,18.77,3.45,0.955,354.0,1017,4126,2.1,3827.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23069,3,9.45,17.88,2.42,0.86,352.0,1017,4116,2.7,3828.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23069,3,9.46,17.99,1.7100000000000002,0.825,350.0,1016,4103,2.9,3809.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23070,3,3.92,10.79,2.29,1.1412499999999999,148.0,1021,4195,3.1,3893.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23070,1,2.39,12.87,0.58,1.04125,242.0,1022,4205,2.8,3883.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23070,1,2.39,15.14,0.39,0.89125,337.0,1023,4287,2.6,3985.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23070,1,3.93,15.04,0.63,0.81,337.0,1022,4309,2.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23070,4,4.38,13.42,2.9000000000000004,0.8787499999999999,351.0,1019,4204,2.4,3912.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23070,3,4.21,12.34,3.45,0.955,354.0,1017,4126,2.1,3827.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23070,3,3.62,11.62,2.42,0.86,352.0,1017,4116,2.7,3812.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23070,3,3.74,11.64,1.7100000000000002,0.825,350.0,1016,4103,2.9,3806.8325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23073,3,14.35,21.51,2.63,1.20125,155.0,1023,4125,2.5,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23073,1,14.26,23.46,1.34,1.1462500000000002,146.0,1024,4178,2.2,3897.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23073,1,15.25,25.01,1.51,1.0875,302.0,1026,4317,2.0,4039.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23073,1,16.07,24.89,2.4000000000000004,0.9549999999999998,310.0,1024,4357,1.8,4070.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23073,4,15.92,22.54,6.029999999999999,0.645,334.0,1021,4278,1.6,3986.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23073,3,15.44,20.58,6.48,0.64625,334.0,1019,4220,1.6,3919.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23073,3,14.74,20.2,3.99,0.625,346.0,1018,4217,1.5,3915.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23073,1,13.49,21.58,3.13,0.81,334.0,1018,4212,1.7,3920.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23074,3,11.45,18.47,2.63,1.20125,155.0,1023,4125,2.5,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23074,1,11.31,20.39,1.34,1.1462500000000002,146.0,1024,4178,2.2,3897.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23074,1,12.28,21.91,1.51,1.0875,302.0,1026,4317,2.0,4039.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23074,1,13.08,21.72,2.4000000000000004,0.9549999999999998,310.0,1024,4357,1.8,4070.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23074,4,12.94,19.62,6.029999999999999,0.645,334.0,1021,4278,1.6,3986.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23074,3,12.52,17.54,6.48,0.64625,334.0,1019,4220,1.6,3919.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23074,3,11.86,17.22,3.99,0.625,346.0,1018,4217,1.5,3915.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23074,1,10.56,18.6,3.13,0.81,334.0,1018,4212,1.7,3920.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23075,3,5.63,12.38,2.63,1.20125,155.0,1023,4125,2.5,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23075,1,5.42,14.23,1.34,1.1462500000000002,146.0,1024,4178,2.2,3897.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23075,1,6.34,15.73,1.51,1.0875,302.0,1026,4317,2.0,4039.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23075,1,7.12,15.4,2.4000000000000004,0.9549999999999998,310.0,1024,4357,1.8,4070.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23075,4,6.99,13.78,6.029999999999999,0.645,334.0,1021,4278,1.6,3986.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23075,3,6.69,11.5,6.48,0.64625,334.0,1019,4220,1.6,3919.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23075,3,6.1,11.26,3.99,0.625,346.0,1018,4217,1.5,3915.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23075,1,4.71,12.62,3.13,0.81,334.0,1018,4212,1.7,3920.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23079,1,8.96,20.32,0.04666666666666667,2.095833333333333,128.0,1019,4391,3.9,4186.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23079,1,9.96,21.38,0.006666666666666667,1.8375,129.0,1020,4413,3.4,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23079,1,10.24,22.54,0.013333333333333334,0.7875000000000001,200.0,1022,4437,1.8,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23079,1,10.87,23.25,0.12666666666666665,0.5416666666666667,64.0,1020,4416,2.2,4217.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23079,1,11.07,23.04,0.3133333333333334,1.0083333333333333,51.0,1017,4404,3.3,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23079,1,10.18,22.12,0.22,1.4083333333333332,352.0,1016,4427,4.3,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23079,1,10.61,21.77,0.006666666666666667,1.4041666666666668,347.0,1016,4469,3.6,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23079,1,10.57,21.85,0.13333333333333333,1.3666666666666667,357.0,1016,4478,3.4,4367.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23080,1,3.1,12.03,0.04666666666666667,2.095833333333333,128.0,1019,4391,3.9,4186.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23080,1,3.89,13.04,0.006666666666666667,1.8375,129.0,1020,4413,3.4,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23080,1,3.89,14.09,0.013333333333333334,0.7875000000000001,200.0,1022,4437,1.8,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23080,1,4.41,14.93,0.12666666666666665,0.5416666666666667,64.0,1020,4416,2.2,4217.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23080,1,4.56,14.89,0.3133333333333334,1.0083333333333333,51.0,1017,4404,3.3,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23080,1,4.12,14.21,0.22,1.4083333333333332,352.0,1016,4427,4.3,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23080,1,4.72,13.92,0.006666666666666667,1.4041666666666668,347.0,1016,4469,3.6,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23080,1,4.58,14.02,0.13333333333333333,1.3666666666666667,357.0,1016,4478,3.4,4367.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23082,1,16.58,25.44,0.31999999999999995,1.125,340.0,1019,4274,3.0,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23082,1,17.35,26.11,0.23333333333333336,1.1791666666666667,356.0,1019,4282,2.7,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23082,1,18.14,26.91,0.29333333333333333,1.2291666666666665,350.0,1019,4272,2.7,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23082,1,18.77,27.47,0.48,1.2833333333333334,3.0,1018,4269,3.7,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23082,1,18.56,27.72,0.6099999999999999,1.0958333333333332,355.0,1015,4242,3.3,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23082,1,18.72,27.71,0.6200000000000001,0.7916666666666667,352.0,1014,4256,2.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23082,1,18.32,27.42,0.58,0.7666666666666666,360.0,1014,4370,2.1,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23082,1,17.66,27.25,0.41333333333333333,0.7208333333333333,6.0,1015,4468,2.1,4282.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23083,1,13.21,21.54,0.31999999999999995,1.125,340.0,1019,4274,3.0,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23083,1,13.94,22.2,0.23333333333333336,1.1791666666666667,356.0,1019,4282,2.7,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23083,1,14.66,22.95,0.29333333333333333,1.2291666666666665,350.0,1019,4272,2.7,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23083,1,15.31,23.52,0.48,1.2833333333333334,3.0,1018,4269,3.7,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23083,1,15.16,23.61,0.6099999999999999,1.0958333333333332,355.0,1015,4242,3.3,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23083,1,15.29,23.89,0.6200000000000001,0.7916666666666667,352.0,1014,4256,2.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23083,1,15.01,23.72,0.58,0.7666666666666666,360.0,1014,4370,2.1,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23083,1,14.46,23.62,0.41333333333333333,0.7208333333333333,6.0,1015,4468,2.1,4282.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23084,1,9.83,17.71,0.31999999999999995,1.125,340.0,1019,4274,3.0,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23084,1,10.52,18.29,0.23333333333333336,1.1791666666666667,356.0,1019,4282,2.7,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23084,1,11.18,19.01,0.29333333333333333,1.2291666666666665,350.0,1019,4272,2.7,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23084,1,11.86,19.64,0.48,1.2833333333333334,3.0,1018,4269,3.7,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23084,1,11.76,19.69,0.6099999999999999,1.0958333333333332,355.0,1015,4242,3.3,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23084,1,11.86,20.08,0.6200000000000001,0.7916666666666667,352.0,1014,4256,2.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23084,1,11.7,20.03,0.58,0.7666666666666666,360.0,1014,4370,2.1,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23084,1,11.26,19.99,0.41333333333333333,0.7208333333333333,6.0,1015,4468,2.1,4282.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23085,1,3.08,10.05,0.31999999999999995,1.125,340.0,1019,4274,3.0,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23085,1,3.69,10.45,0.23333333333333336,1.1791666666666667,356.0,1019,4282,2.7,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23085,1,4.21,11.1,0.29333333333333333,1.2291666666666665,350.0,1019,4272,2.7,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23085,1,4.91,11.85,0.48,1.2833333333333334,3.0,1018,4269,3.7,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23085,1,4.97,11.89,0.6099999999999999,1.0958333333333332,355.0,1015,4242,3.3,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23085,1,5.0,12.45,0.6200000000000001,0.7916666666666667,352.0,1014,4256,2.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23085,1,5.07,12.64,0.58,0.7666666666666666,360.0,1014,4370,2.1,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23085,1,4.86,12.72,0.41333333333333333,0.7208333333333333,6.0,1015,4468,2.1,4282.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23089,1,9.08,18.58,0.31333333333333335,1.1291666666666667,92.0,1019,4318,3.2,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23089,1,9.83,19.01,0.22,1.3291666666666666,99.0,1019,4330,3.6,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23089,1,10.49,19.06,0.14,1.9416666666666664,65.0,1020,4321,5.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23089,1,10.68,19.4,0.07333333333333333,2.158333333333333,46.0,1019,4310,5.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23089,1,10.9,19.79,0.14,1.7958333333333334,33.0,1016,4302,4.6,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23089,1,10.87,19.86,0.28,1.6,358.0,1015,4318,4.8,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23089,1,10.55,19.59,0.12,1.5375,352.0,1015,4414,4.8,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23089,1,10.43,19.37,0.026666666666666665,1.6875,17.0,1015,4483,4.5,4288.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23090,1,3.22,10.51,0.31333333333333335,1.1291666666666667,92.0,1019,4318,3.2,4040.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23090,1,3.82,10.82,0.22,1.3291666666666666,99.0,1019,4330,3.6,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23090,1,4.31,10.32,0.14,1.9416666666666664,65.0,1020,4321,5.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23090,1,4.36,10.66,0.07333333333333333,2.158333333333333,46.0,1019,4310,5.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23090,1,4.6,11.36,0.14,1.7958333333333334,33.0,1016,4302,4.6,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23090,1,4.67,11.6,0.28,1.6,358.0,1015,4318,4.8,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23090,1,4.63,11.56,0.12,1.5375,352.0,1015,4414,4.8,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23090,1,5.09,11.28,0.026666666666666665,1.6875,17.0,1015,4483,4.5,4288.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23093,1,12.81,23.72,0.7200000000000001,0.68625,93.0,1020,4219,1.7,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23093,1,12.89,24.49,0.45,0.55875,76.0,1021,4245,2.1,3996.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23093,1,13.57,25.06,0.28,0.61625,27.0,1022,4328,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23093,1,14.11,24.73,0.62,0.8987499999999999,33.0,1020,4349,2.4,4079.5339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23093,3,14.22,23.4,1.56,0.48000000000000004,43.0,1018,4299,1.9,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23093,3,13.88,21.88,3.77,0.395,117.0,1016,4232,1.6,3937.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23093,3,13.1,21.38,3.47,0.4575,96.0,1016,4204,1.6,3915.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23093,3,12.98,21.41,3.4699999999999998,0.54625,101.0,1016,4199,1.4,3911.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23094,1,9.75,19.56,0.7200000000000001,0.68625,93.0,1020,4219,1.7,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23094,1,9.9,20.3,0.45,0.55875,76.0,1021,4245,2.1,3996.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23094,1,10.59,20.84,0.28,0.61625,27.0,1022,4328,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23094,1,11.11,20.77,0.62,0.8987499999999999,33.0,1020,4349,2.4,4079.5339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23094,3,11.15,19.63,1.56,0.48000000000000004,43.0,1018,4299,1.9,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23094,3,10.9,18.34,3.77,0.395,117.0,1016,4232,1.6,3937.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23094,3,10.15,17.91,3.47,0.4575,96.0,1016,4204,1.6,3915.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23094,3,10.02,17.84,3.4699999999999998,0.54625,101.0,1016,4199,1.4,3911.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23095,1,3.62,11.5,0.7200000000000001,0.68625,93.0,1020,4219,1.7,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23095,1,3.91,11.94,0.45,0.55875,76.0,1021,4245,2.1,3996.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23095,1,4.62,12.43,0.28,0.61625,27.0,1022,4328,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23095,1,5.09,12.83,0.62,0.8987499999999999,33.0,1020,4349,2.4,4079.5339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23095,3,5.0,12.08,1.56,0.48000000000000004,43.0,1018,4299,1.9,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23095,3,4.94,11.23,3.77,0.395,117.0,1016,4232,1.6,3937.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23095,3,4.26,10.93,3.47,0.4575,96.0,1016,4204,1.6,3915.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23095,3,4.11,10.67,3.4699999999999998,0.54625,101.0,1016,4199,1.4,3911.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23097,1,15.18,27.43,0.86,0.895,59.0,1019,4217,1.9,3940.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23097,1,15.39,28.1,0.32999999999999996,0.8799999999999999,41.0,1020,4248,2.4,4005.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23097,1,16.03,28.84,0.2,0.9925000000000002,16.0,1021,4340,2.7,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23097,1,16.65,28.54,0.61,1.0425,16.0,1019,4361,2.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23097,1,16.56,27.4,1.1800000000000002,0.77625,23.0,1017,4312,1.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23097,3,16.1,25.77,2.58,0.45375,47.0,1015,4244,1.2,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23097,3,15.25,25.16,2.57,0.57875,63.0,1015,4214,1.1,3902.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23097,3,15.29,25.3,1.68,0.81625,65.0,1015,4215,1.6,3944.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23098,1,12.16,23.08,0.86,0.895,59.0,1019,4217,1.9,3940.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23098,1,12.42,23.71,0.32999999999999996,0.8799999999999999,41.0,1020,4248,2.4,4005.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23098,1,13.02,24.53,0.2,0.9925000000000002,16.0,1021,4340,2.7,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23098,1,13.63,24.45,0.61,1.0425,16.0,1019,4361,2.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23098,1,13.53,23.45,1.1800000000000002,0.77625,23.0,1017,4312,1.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23098,3,13.14,21.97,2.58,0.45375,47.0,1015,4244,1.2,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23098,3,12.29,21.4,2.57,0.57875,63.0,1015,4214,1.1,3902.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23098,3,12.37,21.48,1.68,0.81625,65.0,1015,4215,1.6,3944.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23099,1,9.13,18.75,0.86,0.895,59.0,1019,4217,1.9,3940.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23099,1,9.46,19.32,0.32999999999999996,0.8799999999999999,41.0,1020,4248,2.4,4005.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23099,1,10.02,20.38,0.2,0.9925000000000002,16.0,1021,4340,2.7,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23099,1,10.62,20.37,0.61,1.0425,16.0,1019,4361,2.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23099,1,10.5,19.51,1.1800000000000002,0.77625,23.0,1017,4312,1.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23099,3,10.19,18.17,2.58,0.45375,47.0,1015,4244,1.2,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23099,3,9.33,17.66,2.57,0.57875,63.0,1015,4214,1.1,3902.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23099,3,9.45,17.67,1.68,0.81625,65.0,1015,4215,1.6,3944.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23100,1,3.06,10.74,0.86,0.895,59.0,1019,4217,1.9,3940.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23100,1,3.52,11.14,0.32999999999999996,0.8799999999999999,41.0,1020,4248,2.4,4005.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23100,1,4.01,12.08,0.2,0.9925000000000002,16.0,1021,4340,2.7,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23100,1,4.59,12.21,0.61,1.0425,16.0,1019,4361,2.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23100,1,4.44,11.65,1.1800000000000002,0.77625,23.0,1017,4312,1.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23100,3,4.27,11.09,2.58,0.45375,47.0,1015,4244,1.2,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23100,3,3.42,10.35,2.57,0.57875,63.0,1015,4214,1.1,3902.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23100,3,3.62,10.38,1.68,0.81625,65.0,1015,4215,1.6,3944.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23102,1,16.07,27.68,0.52,0.83375,85.0,1020,4222,1.8,3952.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23102,1,16.05,28.49,0.44000000000000006,0.7625,72.0,1021,4247,1.9,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23102,1,16.65,29.06,0.29000000000000004,0.7337499999999999,21.0,1022,4327,2.2,4088.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23102,1,17.26,28.59,0.54,1.1062500000000002,23.0,1020,4347,2.4,4094.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23102,3,17.44,27.16,1.4000000000000001,0.725,27.0,1017,4298,2.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23102,3,16.89,25.39,3.39,0.50875,50.0,1016,4231,1.7,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23102,3,16.05,24.64,3.2199999999999998,0.70625,60.0,1016,4203,1.7,3923.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23102,3,16.01,24.83,3.34,0.73375,55.0,1016,4198,1.5,3908.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23103,1,13.07,23.34,0.52,0.83375,85.0,1020,4222,1.8,3952.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23103,1,13.13,24.13,0.44000000000000006,0.7625,72.0,1021,4247,1.9,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23103,1,13.72,24.68,0.29000000000000004,0.7337499999999999,21.0,1022,4327,2.2,4088.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23103,1,14.3,24.45,0.54,1.1062500000000002,23.0,1020,4347,2.4,4094.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23103,3,14.43,23.18,1.4000000000000001,0.725,27.0,1017,4298,2.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23103,3,13.99,21.69,3.39,0.50875,50.0,1016,4231,1.7,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23103,3,13.19,21.04,3.2199999999999998,0.70625,60.0,1016,4203,1.7,3923.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23103,3,13.11,21.11,3.34,0.73375,55.0,1016,4198,1.5,3908.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23104,1,10.07,19.0,0.52,0.83375,85.0,1020,4222,1.8,3952.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23104,1,10.19,19.77,0.44000000000000006,0.7625,72.0,1021,4247,1.9,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23104,1,10.79,20.3,0.29000000000000004,0.7337499999999999,21.0,1022,4327,2.2,4088.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23104,1,11.33,20.32,0.54,1.1062500000000002,23.0,1020,4347,2.4,4094.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23104,3,11.42,19.2,1.4000000000000001,0.725,27.0,1017,4298,2.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23104,3,11.08,17.99,3.39,0.50875,50.0,1016,4231,1.7,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23104,3,10.31,17.44,3.2199999999999998,0.70625,60.0,1016,4203,1.7,3923.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23104,3,10.2,17.39,3.34,0.73375,55.0,1016,4198,1.5,3908.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23105,1,4.06,10.72,0.52,0.83375,85.0,1020,4222,1.8,3952.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23105,1,4.32,11.04,0.44000000000000006,0.7625,72.0,1021,4247,1.9,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23105,1,4.91,11.54,0.29000000000000004,0.7337499999999999,21.0,1022,4327,2.2,4088.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23105,1,5.39,12.04,0.54,1.1062500000000002,23.0,1020,4347,2.4,4094.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23105,3,5.38,11.26,1.4000000000000001,0.725,27.0,1017,4298,2.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23105,3,5.26,10.6,3.39,0.50875,50.0,1016,4231,1.7,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23105,3,4.55,10.23,3.2199999999999998,0.70625,60.0,1016,4203,1.7,3923.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23105,3,4.39,9.96,3.34,0.73375,55.0,1016,4198,1.5,3908.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23109,1,10.24,19.33,0.56,0.7000000000000001,85.0,1020,4223,1.7,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23109,1,10.29,20.12,0.46,0.575,74.0,1021,4247,1.9,3998.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23109,1,10.91,20.62,0.27,0.69125,31.0,1022,4326,2.3,4080.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23109,1,11.47,20.62,0.52,1.1,19.0,1020,4347,2.3,4094.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23109,3,11.55,19.44,1.47,0.6737500000000001,25.0,1017,4297,2.0,3988.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23109,3,11.25,18.23,3.5300000000000002,0.5125,53.0,1016,4229,1.7,3919.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23109,3,10.54,17.6,3.28,0.65375,62.0,1016,4201,1.7,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23109,3,10.35,17.6,3.63,0.6375,57.0,1016,4196,1.4,3892.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23110,1,4.16,11.04,0.56,0.7000000000000001,85.0,1020,4223,1.7,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23110,1,4.35,11.5,0.46,0.575,74.0,1021,4247,1.9,3998.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23110,1,4.96,11.95,0.27,0.69125,31.0,1022,4326,2.3,4080.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23110,1,5.47,12.49,0.52,1.1,19.0,1020,4347,2.3,4094.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23110,3,5.43,11.68,1.47,0.6737500000000001,25.0,1017,4297,2.0,3988.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23110,3,5.34,10.95,3.5300000000000002,0.5125,53.0,1016,4229,1.7,3906.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23110,3,4.7,10.55,3.28,0.65375,62.0,1016,4201,1.7,3872.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23110,3,4.45,10.27,3.63,0.6375,57.0,1016,4196,1.4,3880.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23114,1,9.46,19.43,0.75,0.77,92.0,1020,4219,1.9,3946.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23114,1,9.65,20.14,0.41,0.67875,73.0,1021,4246,2.2,3998.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23114,1,10.31,20.73,0.28,0.69375,29.0,1022,4330,2.4,4081.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23114,1,10.84,20.55,0.7100000000000001,0.9412499999999999,30.0,1020,4350,2.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23114,1,10.85,19.59,1.48,0.62625,38.0,1017,4302,1.9,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23114,3,10.6,18.21,3.51,0.5025,66.0,1016,4234,1.7,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23114,3,9.8,17.9,3.3299999999999996,0.55,80.0,1016,4206,1.6,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23114,3,9.77,17.77,2.99,0.67625,78.0,1016,4202,1.4,3920.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23115,1,3.24,11.43,0.75,0.77,92.0,1020,4219,1.9,3946.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23115,1,3.54,11.83,0.41,0.67875,73.0,1021,4246,2.2,3998.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23115,1,4.21,12.37,0.28,0.69375,29.0,1022,4330,2.4,4081.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23115,1,4.69,12.61,0.7100000000000001,0.9412499999999999,30.0,1020,4350,2.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23115,1,4.6,11.95,1.48,0.62625,38.0,1017,4302,1.9,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23115,3,4.52,11.11,3.51,0.5025,66.0,1016,4234,1.7,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23115,3,3.78,10.9,3.3299999999999996,0.55,80.0,1016,4206,1.6,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23115,3,3.73,10.58,2.99,0.67625,78.0,1016,4202,1.4,3920.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23118,1,12.9,23.18,0.18333333333333335,1.15,32.0,1019,4215,2.1,3939.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23118,1,13.38,23.79,0.15666666666666668,1.1,25.0,1020,4245,1.9,4001.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23118,1,13.79,24.68,0.10999999999999999,1.1541666666666668,9.0,1021,4345,2.0,4109.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23118,1,14.23,24.99,0.16333333333333336,1.1625,4.0,1019,4373,2.1,4116.333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23118,1,14.21,23.66,0.7533333333333333,0.9958333333333333,8.0,1016,4314,1.5,4035.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23118,3,13.85,22.61,1.63,0.85,13.0,1015,4246,1.4,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23118,3,13.56,21.68,1.4733333333333332,0.9166666666666667,48.0,1015,4214,2.0,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23118,3,13.24,21.78,1.1866666666666665,1.25,46.0,1015,4221,1.9,3959.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23119,1,10.21,19.2,0.18333333333333335,1.15,32.0,1019,4215,2.1,3939.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23119,1,10.79,19.8,0.15666666666666668,1.1,25.0,1020,4245,1.9,4001.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23119,1,11.2,20.62,0.10999999999999999,1.1541666666666668,9.0,1021,4345,2.0,4109.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23119,1,11.6,20.95,0.16333333333333336,1.1625,4.0,1019,4373,2.1,4116.333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23119,1,11.57,19.59,0.7533333333333333,0.9958333333333333,8.0,1016,4314,1.5,4035.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23119,3,11.39,18.8,1.63,0.85,13.0,1015,4246,1.4,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23119,3,11.13,18.1,1.4733333333333332,0.9166666666666667,48.0,1015,4214,2.0,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23119,3,10.83,18.12,1.1866666666666665,1.25,46.0,1015,4221,1.9,3959.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23120,1,4.84,11.25,0.18333333333333335,1.15,32.0,1019,4215,2.1,3939.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23120,1,5.61,11.83,0.15666666666666668,1.1,25.0,1020,4245,1.9,4001.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23120,1,6.0,12.51,0.10999999999999999,1.1541666666666668,9.0,1021,4345,2.0,4109.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23120,1,6.33,12.87,0.16333333333333336,1.1625,4.0,1019,4373,2.1,4116.333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23120,1,6.31,12.13,0.7533333333333333,0.9958333333333333,8.0,1016,4314,1.5,4035.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23120,3,6.48,11.92,1.63,0.85,13.0,1015,4246,1.4,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23120,3,6.27,11.27,1.4733333333333332,0.9166666666666667,48.0,1015,4214,2.0,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23120,3,6.01,11.38,1.1866666666666665,1.25,46.0,1015,4221,1.9,3959.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23125,1,2.48,13.88,1.2,1.20125,211.0,1022,4237,3.6,3954.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23125,1,3.11,14.38,0.97,1.11875,238.0,1023,4252,3.0,3974.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23125,1,3.53,13.56,2.9000000000000004,0.64375,283.0,1025,4281,1.6,4016.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23125,1,4.26,14.0,2.45,0.645,354.0,1023,4293,1.8,3951.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23125,3,3.87,13.4,2.94,0.81625,12.0,1020,4195,2.4,3890.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23125,3,4.29,11.29,4.71,0.80875,23.0,1019,4097,2.8,3794.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23125,3,2.78,11.28,2.88,0.75875,24.0,1018,4058,1.9,3738.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23125,3,2.39,11.08,2.08,0.7275,9.0,1018,4036,1.9,3714.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23130,1,2.59,14.58,1.2,1.19625,205.0,1022,4237,2.5,3950.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23130,1,2.76,14.61,1.4100000000000001,0.8425,218.0,1023,4247,1.7,3962.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23130,1,3.32,13.48,3.8600000000000003,0.63375,350.0,1025,4274,1.5,3985.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23130,1,3.68,14.65,2.4699999999999998,0.76125,21.0,1023,4282,1.8,3952.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23130,3,3.34,13.32,2.86,1.0,32.0,1020,4171,1.9,3859.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23130,3,3.5,11.54,4.41,0.9375,35.0,1019,4063,1.8,3754.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23130,3,1.92,12.01,2.8499999999999996,0.8500000000000001,36.0,1018,4019,1.5,3683.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23130,3,1.77,11.76,1.87,0.75875,30.0,1018,3998,1.4,3675.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23133,1,11.17,23.23,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23133,1,11.84,23.56,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23133,1,12.6,22.17,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23133,1,13.27,23.57,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23133,3,12.84,22.6,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23133,4,12.88,20.2,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23133,3,11.16,20.98,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23133,3,10.79,20.96,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23134,1,8.02,20.17,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23134,1,8.67,20.45,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23134,1,9.38,19.09,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23134,1,10.02,20.35,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23134,3,9.64,19.47,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23134,4,9.75,17.28,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23134,3,8.04,17.86,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23134,3,7.71,17.74,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23135,1,1.7,14.36,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23135,1,2.33,14.66,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23135,1,2.95,13.34,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23135,1,3.51,14.22,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23135,3,3.24,13.34,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23135,4,3.48,11.42,4.35,0.7675000000000001,24.0,1019,4078,1.9,3778.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23135,3,1.79,11.86,2.58,0.69375,20.0,1018,4034,1.7,3730.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23135,3,1.55,11.74,1.81,0.7249999999999999,9.0,1018,4013,1.5,3683.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23139,1,9.74,20.39,0.75,1.2262499999999998,197.0,1020,4241,3.1,3960.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23139,1,9.54,20.77,1.24,0.79125,217.0,1021,4245,2.1,3960.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23139,1,9.95,20.1,4.430000000000001,0.7325,26.0,1022,4273,1.5,3979.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23139,3,10.67,20.96,2.6500000000000004,0.6925,32.0,1021,4286,2.7,3933.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23139,3,10.56,19.86,2.4099999999999997,0.8825000000000001,34.0,1018,4179,2.9,3855.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23139,4,10.74,17.95,3.9800000000000004,0.88,34.0,1017,4067,2.8,3763.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23139,4,9.89,17.75,2.23,0.7175,36.0,1016,4032,2.3,3735.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23139,3,9.29,17.29,1.76,0.54375,35.0,1016,4011,1.7,3712.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23140,1,4.28,13.82,0.75,1.2262499999999998,197.0,1020,4241,3.1,3945.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23140,1,4.04,14.3,1.24,0.79125,217.0,1021,4245,2.1,3910.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23140,1,4.35,13.53,4.430000000000001,0.7325,26.0,1022,4273,1.5,3919.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23140,3,5.01,14.43,2.6500000000000004,0.6925,32.0,1021,4286,2.7,3933.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23140,3,5.04,13.32,2.4099999999999997,0.8825000000000001,34.0,1018,4179,2.9,3855.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23140,4,5.42,11.26,3.9800000000000004,0.88,34.0,1017,4067,2.8,3753.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23140,4,4.5,10.96,2.23,0.7175,36.0,1016,4032,2.3,3709.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23140,3,3.96,10.4,1.76,0.54375,35.0,1016,4011,1.7,3690.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23143,1,12.06,22.47,1.47,1.13375,190.0,1020,4232,3.9,3949.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23143,1,12.23,23.57,1.66,1.0525,248.0,1021,4243,3.8,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23143,1,13.11,24.56,1.57,0.8025,274.0,1022,4280,2.2,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23143,1,14.1,23.89,2.16,0.6112500000000001,295.0,1021,4299,1.3,3973.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23143,3,14.11,22.06,4.91,0.7,1.0,1018,4209,1.9,3906.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23143,4,14.39,20.2,5.740000000000001,0.6512500000000001,23.0,1017,4112,2.5,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23143,4,13.5,20.04,5.2299999999999995,0.58,13.0,1016,4081,1.7,3777.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23143,3,12.4,19.88,5.21,0.5925,1.0,1016,4059,1.6,3761.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23144,1,9.16,18.73,1.47,1.13375,190.0,1020,4232,3.9,3949.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23144,1,9.29,19.86,1.66,1.0525,248.0,1021,4243,3.8,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23144,1,10.17,20.95,1.57,0.8025,274.0,1022,4280,2.2,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23144,1,11.18,20.25,2.16,0.6112500000000001,295.0,1021,4299,1.3,3973.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23144,3,11.18,18.51,4.91,0.7,1.0,1018,4209,1.9,3906.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23144,4,11.54,16.82,5.740000000000001,0.6512500000000001,23.0,1017,4112,2.5,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23144,4,10.63,16.63,5.2299999999999995,0.58,13.0,1016,4081,1.7,3777.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23144,3,9.55,16.48,5.21,0.5925,1.0,1016,4059,1.6,3761.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23145,1,3.36,11.33,1.47,1.13375,190.0,1020,4232,3.9,3934.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23145,1,3.4,12.43,1.66,1.0525,248.0,1021,4243,3.8,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23145,1,4.3,13.7,1.57,0.8025,274.0,1022,4280,2.2,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23145,1,5.34,13.04,2.16,0.6112500000000001,295.0,1021,4299,1.3,3973.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23145,3,5.32,11.41,4.91,0.7,1.0,1018,4209,1.9,3906.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23145,4,5.82,10.05,5.740000000000001,0.6512500000000001,23.0,1017,4112,2.5,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23145,4,4.88,9.82,5.2299999999999995,0.58,13.0,1016,4081,1.7,3777.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23145,3,3.84,9.67,5.21,0.5925,1.0,1016,4059,1.6,3761.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23148,1,11.79,23.34,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23148,1,11.72,22.78,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23148,1,12.68,22.3,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23148,1,12.54,24.5,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23148,3,11.78,23.22,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23148,3,11.7,21.13,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23148,1,10.04,21.69,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23148,3,9.63,21.86,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23149,1,8.51,20.12,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23149,1,8.43,19.56,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23149,1,9.36,19.09,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23149,1,9.22,21.17,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23149,3,8.5,20.03,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23149,3,8.5,18.02,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23149,1,6.85,18.48,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23149,3,6.48,18.61,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23150,1,1.94,13.79,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23150,1,1.84,13.32,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23150,1,2.72,12.67,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23150,1,2.6,14.5,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23150,3,1.92,13.64,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23150,3,2.08,11.79,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23150,1,0.47,12.08,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3715.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23150,3,0.15,12.12,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3697.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23153,3,10.95,23.13,1.34,1.2675,207.0,1023,4236,3.1,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23153,1,11.88,23.54,1.38,1.09375,265.0,1024,4250,2.7,3976.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23153,1,12.57,21.94,3.07,0.53375,291.0,1025,4279,2.1,4001.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23153,1,13.11,23.46,2.5900000000000003,0.7224999999999999,359.0,1024,4286,2.1,3971.9387500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23153,3,12.66,22.62,3.1199999999999997,0.8512500000000001,15.0,1021,4183,2.6,3880.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23153,3,12.8,20.07,4.17,0.87,23.0,1019,4086,2.4,3791.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23153,3,11.01,20.83,2.3000000000000003,0.7424999999999999,19.0,1018,4042,1.9,3745.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23153,3,10.51,21.07,1.6900000000000002,0.77,7.0,1018,4020,1.7,3721.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23154,3,7.78,20.01,1.34,1.2675,207.0,1023,4236,3.1,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23154,1,8.69,20.38,1.38,1.09375,265.0,1024,4250,2.7,3976.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23154,1,9.33,18.85,3.07,0.53375,291.0,1025,4279,2.1,4001.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23154,1,9.85,20.28,2.5900000000000003,0.7224999999999999,359.0,1024,4286,2.1,3971.9387500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23154,3,9.43,19.53,3.1199999999999997,0.8512500000000001,15.0,1021,4183,2.6,3880.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23154,3,9.65,17.15,4.17,0.87,23.0,1019,4086,2.4,3791.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23154,3,7.88,17.73,2.3000000000000003,0.7424999999999999,19.0,1018,4042,1.9,3745.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23154,3,7.41,17.89,1.6900000000000002,0.77,7.0,1018,4020,1.7,3721.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23155,3,1.42,13.96,1.34,1.2675,207.0,1023,4236,3.1,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23155,1,2.29,14.24,1.38,1.09375,265.0,1024,4250,2.7,3976.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23155,1,2.83,12.95,3.07,0.53375,291.0,1025,4279,2.1,4001.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23155,1,3.32,13.9,2.5900000000000003,0.7224999999999999,359.0,1024,4286,2.1,3971.9387500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23155,3,2.96,13.34,3.1199999999999997,0.8512500000000001,15.0,1021,4183,2.6,3870.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23155,3,3.33,11.29,4.17,0.87,23.0,1019,4086,2.4,3785.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23155,3,1.6,11.68,2.3000000000000003,0.7424999999999999,19.0,1018,4042,1.9,3737.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23155,3,1.2,11.76,1.6900000000000002,0.77,7.0,1018,4020,1.7,3684.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23159,3,9.02,20.7,2.55,1.0662500000000001,199.0,1023,4197,2.1,3900.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23159,3,8.66,20.74,1.46,0.8162499999999999,239.0,1024,4199,2.2,3903.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23159,3,8.8,20.96,1.1,0.70375,325.0,1026,4259,2.4,3980.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23159,1,8.86,21.13,1.1300000000000001,1.0875000000000001,322.0,1025,4286,3.3,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23159,4,8.44,19.62,2.15,1.3712499999999999,313.0,1022,4144,3.7,3862.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23159,3,7.74,18.83,1.31,1.4150000000000003,311.0,1020,4020,4.3,3719.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23159,1,7.26,18.86,1.07,1.47875,296.0,1019,3992,4.1,3684.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23159,3,7.02,18.98,0.7100000000000001,1.52875,288.0,1019,3970,4.0,3687.3325,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23160,3,2.48,13.96,2.55,1.0662500000000001,199.0,1023,4197,2.1,3897.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23160,3,2.1,14.41,1.46,0.8162499999999999,239.0,1024,4199,2.2,3902.77,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23160,3,2.22,14.31,1.1,0.70375,325.0,1026,4259,2.4,3980.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23160,1,2.24,14.96,1.1300000000000001,1.0875000000000001,322.0,1025,4286,3.3,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23160,4,1.87,13.16,2.15,1.3712499999999999,313.0,1022,4144,3.7,3862.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23160,3,1.33,12.39,1.31,1.4150000000000003,311.0,1020,4020,4.3,3687.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23160,1,0.82,12.66,1.07,1.47875,296.0,1019,3992,4.1,3619.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23160,3,0.67,12.7,0.7100000000000001,1.52875,288.0,1019,3970,4.0,3620.8125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23162,1,15.66,26.55,1.22,1.2925,289.0,1021,4226,2.8,3943.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23162,1,15.97,27.37,1.23,1.40875,287.0,1022,4237,3.2,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23162,1,16.5,28.58,0.97,0.90375,296.0,1024,4293,2.8,4025.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23162,1,17.46,28.0,2.42,0.72125,299.0,1022,4297,2.0,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23162,5,17.78,26.12,6.13,0.8250000000000001,338.0,1019,4213,2.3,3924.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23162,5,17.7,23.69,7.759999999999999,0.7675,359.0,1017,4126,2.2,3812.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23162,5,16.88,23.93,4.45,0.7675,9.0,1017,4097,2.4,3780.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23162,3,15.82,23.78,4.140000000000001,0.8250000000000001,332.0,1016,4073,2.4,3775.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23163,1,12.88,23.14,1.22,1.2925,289.0,1021,4226,2.8,3943.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23163,1,13.18,23.86,1.23,1.40875,287.0,1022,4237,3.2,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23163,1,13.67,25.2,0.97,0.90375,296.0,1024,4293,2.8,4025.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23163,1,14.6,24.54,2.42,0.72125,299.0,1022,4297,2.0,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23163,5,14.9,22.86,6.13,0.8250000000000001,338.0,1019,4213,2.3,3924.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23163,5,14.9,20.55,7.759999999999999,0.7675,359.0,1017,4126,2.2,3812.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23163,5,14.09,20.69,4.45,0.7675,9.0,1017,4097,2.4,3780.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23163,3,13.04,20.56,4.140000000000001,0.8250000000000001,332.0,1016,4073,2.4,3775.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23164,1,10.09,19.72,1.22,1.2925,289.0,1021,4226,2.8,3943.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23164,1,10.36,20.45,1.23,1.40875,287.0,1022,4237,3.2,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23164,1,10.84,21.81,0.97,0.90375,296.0,1024,4293,2.8,4025.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23164,1,11.73,21.09,2.42,0.72125,299.0,1022,4297,2.0,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23164,5,12.0,19.59,6.13,0.8250000000000001,338.0,1019,4213,2.3,3924.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23164,5,12.08,17.4,7.759999999999999,0.7675,359.0,1017,4126,2.2,3812.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23164,5,11.27,17.45,4.45,0.7675,9.0,1017,4097,2.4,3780.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23164,3,10.24,17.32,4.140000000000001,0.8250000000000001,332.0,1016,4073,2.4,3775.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23165,1,4.5,12.89,1.22,1.2925,289.0,1021,4226,2.8,3923.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23165,1,4.76,13.68,1.23,1.40875,287.0,1022,4237,3.2,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23165,1,5.17,15.03,0.97,0.90375,296.0,1024,4293,2.8,4017.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23165,1,5.98,14.35,2.42,0.72125,299.0,1022,4297,2.0,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23165,5,6.23,13.05,6.13,0.8250000000000001,338.0,1019,4213,2.3,3924.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23165,5,6.43,11.1,7.759999999999999,0.7675,359.0,1017,4126,2.2,3812.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23165,5,5.65,10.97,4.45,0.7675,9.0,1017,4097,2.4,3779.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23165,3,4.66,10.86,4.140000000000001,0.8250000000000001,332.0,1016,4073,2.4,3765.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23167,1,15.03,27.71,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23167,1,14.71,26.63,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23167,1,14.99,26.85,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23167,1,14.84,28.55,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23167,3,14.39,27.23,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23167,3,14.26,25.4,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23167,1,12.69,25.78,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23167,3,12.48,25.91,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23168,1,11.89,24.33,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23168,1,11.59,23.41,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23168,1,11.84,23.46,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23168,1,11.68,25.08,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23168,3,11.24,23.85,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23168,3,11.17,22.09,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23168,1,9.61,22.42,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23168,3,9.42,22.54,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23169,1,8.77,21.21,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23169,1,8.48,20.36,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23169,1,8.71,20.08,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23169,1,8.54,21.61,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23169,3,8.09,20.46,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23169,3,8.09,18.78,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23169,1,6.54,19.06,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23169,3,6.37,19.17,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23170,1,2.5,15.07,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23170,1,2.22,14.26,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23170,1,2.39,13.85,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23170,1,2.2,15.42,1.52,0.9075,15.0,1022,4277,3.1,3948.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23170,3,1.76,13.68,2.76,1.1725,17.0,1020,4154,3.7,3804.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23170,3,1.88,12.15,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3736.0225,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23170,1,0.36,12.51,2.25,0.79,18.0,1018,3993,2.7,3638.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23170,3,0.24,12.44,1.72,0.68125,3.0,1017,3971,2.1,3659.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23173,1,11.68,23.21,1.34,1.2325,201.0,1023,4236,2.7,3953.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23173,1,12.08,23.27,1.6,0.8462500000000001,233.0,1024,4246,2.1,3966.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23173,1,12.84,22.07,3.7899999999999996,0.51875,299.0,1025,4274,1.7,3997.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23173,1,13.04,23.94,2.6,0.6299999999999999,357.0,1024,4281,2.1,3969.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23173,3,12.44,22.81,3.49,0.8674999999999999,15.0,1021,4169,2.3,3864.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23173,3,12.53,20.4,4.76,0.8125,26.0,1019,4063,2.2,3775.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23173,3,10.72,21.27,2.9699999999999998,0.77875,17.0,1019,4016,1.9,3726.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23173,3,10.35,21.29,2.16,0.7,9.0,1018,3995,1.7,3707.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23174,1,8.42,20.08,1.34,1.2325,201.0,1023,4236,2.7,3953.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23174,1,8.79,20.07,1.6,0.8462500000000001,233.0,1024,4246,2.1,3966.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23174,1,9.52,18.94,3.7899999999999996,0.51875,299.0,1025,4274,1.7,3997.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23174,1,9.71,20.68,2.6,0.6299999999999999,357.0,1024,4281,2.1,3969.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23174,3,9.15,19.65,3.49,0.8674999999999999,15.0,1021,4169,2.3,3864.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23174,3,9.31,17.33,4.76,0.8125,26.0,1019,4063,2.2,3775.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23174,3,7.52,18.13,2.9699999999999998,0.77875,17.0,1019,4016,1.9,3726.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23174,3,7.18,18.07,2.16,0.7,9.0,1018,3995,1.7,3707.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23175,1,1.87,13.96,1.34,1.2325,201.0,1023,4236,2.7,3953.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23175,1,2.23,13.91,1.6,0.8462500000000001,233.0,1024,4246,2.1,3966.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23175,1,2.89,12.71,3.7899999999999996,0.51875,299.0,1025,4274,1.7,3997.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23175,1,3.05,14.18,2.6,0.6299999999999999,357.0,1024,4281,2.1,3967.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23175,3,2.56,13.32,3.49,0.8674999999999999,15.0,1021,4169,2.3,3850.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23175,3,2.88,11.2,4.76,0.8125,26.0,1019,4063,2.2,3775.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23175,3,1.11,11.86,2.9699999999999998,0.77875,17.0,1019,4016,1.9,3713.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23175,3,0.85,11.66,2.16,0.7,9.0,1018,3995,1.7,3691.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23179,1,9.24,20.04,1.41,1.38875,262.0,1022,4223,3.4,3946.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23179,1,9.26,20.69,1.3100000000000003,1.3,266.0,1023,4233,2.7,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23179,1,9.98,21.12,2.51,0.79625,287.0,1025,4275,1.6,4003.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23179,3,10.93,20.9,2.77,0.745,312.0,1023,4298,1.4,3998.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23179,3,10.87,19.76,6.529999999999999,0.83375,352.0,1020,4203,1.9,3927.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23179,4,10.95,18.2,5.89,0.87125,16.0,1018,4104,2.1,3809.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23179,3,9.76,17.86,4.01,0.7625,355.0,1018,4077,1.9,3776.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23179,3,9.1,17.9,3.9799999999999995,0.7637499999999999,336.0,1017,4056,1.9,3764.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23180,1,2.78,13.73,1.41,1.38875,262.0,1022,4223,3.4,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23180,1,2.72,14.2,1.3100000000000003,1.3,266.0,1023,4233,2.7,3899.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23180,1,3.4,14.6,2.51,0.79625,287.0,1025,4275,1.6,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23180,3,4.35,14.57,2.77,0.745,312.0,1023,4298,1.4,3998.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23180,3,4.33,13.62,6.529999999999999,0.83375,352.0,1020,4203,1.9,3927.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23180,4,4.61,12.16,5.89,0.87125,16.0,1018,4104,2.1,3808.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23180,3,3.44,11.86,4.01,0.7625,355.0,1018,4077,1.9,3771.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23180,3,2.8,11.85,3.9799999999999995,0.7637499999999999,336.0,1017,4056,1.9,3750.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23182,3,15.8,26.16,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23182,1,15.46,25.3,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23182,1,16.02,25.67,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23182,1,15.2,27.48,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23182,4,14.54,25.84,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23182,3,13.92,24.56,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23182,3,13.07,24.6,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23182,1,12.63,24.97,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23183,3,12.6,22.9,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23183,1,12.26,22.09,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23183,1,12.8,22.35,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23183,1,11.96,24.11,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23183,4,11.34,22.58,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23183,3,10.79,21.34,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23183,3,9.94,21.34,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23183,1,9.53,21.69,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23184,3,9.4,19.63,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23184,1,9.06,18.87,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23184,1,9.58,19.12,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23184,1,8.72,20.73,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23184,4,8.13,19.31,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23184,3,7.65,18.12,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23184,3,6.81,18.08,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23184,1,6.44,18.41,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23185,3,3.0,13.56,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23185,1,2.65,12.71,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23185,1,3.13,12.95,2.32,0.7775000000000001,320.0,1025,4266,2.7,3954.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23185,1,2.25,14.5,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23185,4,1.72,12.76,1.94,1.46125,8.0,1021,4144,4.7,3876.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23185,3,1.38,11.66,2.3099999999999996,1.455,10.0,1020,4017,4.1,3743.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23185,3,0.56,11.66,1.49,1.2537500000000001,2.0,1019,3968,3.8,3667.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23185,1,0.25,11.9,1.17,1.08875,3.0,1018,3943,3.4,3645.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23188,1,11.76,23.16,1.33,1.24,199.0,1023,4236,2.8,3956.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23188,1,12.19,23.2,1.6600000000000001,0.8487499999999999,233.0,1024,4247,2.3,3966.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23188,1,12.98,21.94,3.83,0.5175,344.0,1026,4274,1.8,3997.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23188,1,13.12,23.92,2.69,0.605,356.0,1024,4281,2.2,3969.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23188,3,12.48,22.78,3.7,0.83,14.0,1021,4168,2.5,3863.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23188,3,12.63,20.31,4.9,0.7675000000000001,23.0,1019,4062,2.5,3775.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23188,3,10.78,21.24,3.04,0.7675000000000001,16.0,1019,4014,2.1,3723.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23188,3,10.36,21.24,2.29,0.70375,8.0,1018,3993,1.8,3705.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23189,1,8.48,20.02,1.33,1.24,199.0,1023,4236,2.8,3956.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23189,1,8.9,20.0,1.6600000000000001,0.8487499999999999,233.0,1024,4247,2.3,3966.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23189,1,9.66,18.84,3.83,0.5175,344.0,1026,4274,1.8,3997.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23189,1,9.78,20.68,2.69,0.605,356.0,1024,4281,2.2,3969.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23189,3,9.19,19.64,3.7,0.83,14.0,1021,4168,2.5,3863.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23189,3,9.41,17.26,4.9,0.7675000000000001,23.0,1019,4062,2.5,3775.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23189,3,7.57,18.1,3.04,0.7675000000000001,16.0,1019,4014,2.1,3723.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23189,3,7.19,18.04,2.29,0.70375,8.0,1018,3993,1.8,3705.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23190,1,1.92,13.83,1.33,1.24,199.0,1023,4236,2.8,3956.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23190,1,2.31,13.75,1.6600000000000001,0.8487499999999999,233.0,1024,4247,2.3,3966.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23190,1,3.0,12.61,3.83,0.5175,344.0,1026,4274,1.8,3997.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23190,1,3.1,14.18,2.69,0.605,356.0,1024,4281,2.2,3964.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23190,3,2.58,13.34,3.7,0.83,14.0,1021,4168,2.5,3846.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23190,3,2.97,11.15,4.9,0.7675000000000001,23.0,1019,4062,2.5,3775.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23190,3,1.15,11.82,3.04,0.7675000000000001,16.0,1019,4014,2.1,3710.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23190,3,0.85,11.62,2.29,0.70375,8.0,1018,3993,1.8,3688.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23194,3,8.93,20.78,1.2,1.1912500000000001,213.0,1022,4240,1.6,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23194,1,9.26,21.29,1.26,0.9737499999999999,224.0,1023,4251,1.5,3972.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23194,1,10.0,20.04,4.2299999999999995,0.6950000000000001,22.0,1024,4277,1.3,3990.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23194,3,11.08,20.69,2.5700000000000003,0.7625000000000001,29.0,1022,4287,1.2,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23194,3,10.91,19.75,2.52,0.9412499999999999,36.0,1020,4183,1.6,3874.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23194,4,10.79,17.79,4.19,0.8775,39.0,1018,4078,1.3,3785.0637500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23194,4,9.29,18.24,2.64,0.75,40.0,1018,4037,1.4,3728.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23194,3,9.17,17.9,1.75,0.7462500000000001,31.0,1017,4016,1.2,3716.9387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23195,3,2.76,15.2,1.2,1.1912500000000001,213.0,1022,4240,1.6,3941.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23195,1,3.1,15.76,1.26,0.9737499999999999,224.0,1023,4251,1.5,3967.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23195,1,3.75,14.45,4.2299999999999995,0.6950000000000001,22.0,1024,4277,1.3,3990.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23195,3,4.67,14.99,2.5700000000000003,0.7625000000000001,29.0,1022,4287,1.2,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23195,3,4.69,13.9,2.52,0.9412499999999999,36.0,1020,4183,1.6,3874.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23195,4,4.64,11.92,4.19,0.8775,39.0,1018,4078,1.3,3785.0637500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23195,4,3.17,12.41,2.64,0.75,40.0,1018,4037,1.4,3728.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23195,3,3.17,11.93,1.75,0.7462500000000001,31.0,1017,4016,1.2,3702.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23197,3,15.69,26.25,1.6300000000000001,1.35,272.0,1023,4222,2.8,3947.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23197,1,15.9,27.07,1.4599999999999997,1.3175,273.0,1024,4231,2.6,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23197,1,16.67,27.84,1.98,0.8525,291.0,1025,4278,2.1,4019.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23197,1,17.59,27.31,3.15,0.6625,292.0,1024,4295,1.5,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23197,3,17.45,25.79,5.9799999999999995,0.75,354.0,1020,4205,1.7,3926.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23197,4,17.28,24.07,5.83,0.7625,21.0,1019,4108,1.9,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23197,3,16.18,24.13,4.23,0.72125,10.0,1018,4080,2.1,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23197,3,15.52,24.35,3.91,0.74875,337.0,1018,4058,1.9,3764.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23198,3,12.67,23.02,1.6300000000000001,1.35,272.0,1023,4222,2.8,3947.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23198,1,12.84,23.81,1.4599999999999997,1.3175,273.0,1024,4231,2.6,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23198,1,13.6,24.54,1.98,0.8525,291.0,1025,4278,2.1,4019.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23198,1,14.51,24.14,3.15,0.6625,292.0,1024,4295,1.5,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23198,3,14.38,22.71,5.9799999999999995,0.75,354.0,1020,4205,1.7,3926.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23198,4,14.3,21.04,5.83,0.7625,21.0,1019,4108,1.9,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23198,3,13.22,21.02,4.23,0.72125,10.0,1018,4080,2.1,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23198,3,12.56,21.2,3.91,0.74875,337.0,1018,4058,1.9,3764.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23199,3,9.64,19.9,1.6300000000000001,1.35,272.0,1023,4222,2.8,3947.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23199,1,9.79,20.54,1.4599999999999997,1.3175,273.0,1024,4231,2.6,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23199,1,10.52,21.24,1.98,0.8525,291.0,1025,4278,2.1,4019.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23199,1,11.42,20.96,3.15,0.6625,292.0,1024,4295,1.5,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23199,3,11.29,19.62,5.9799999999999995,0.75,354.0,1020,4205,1.7,3926.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23199,4,11.31,17.99,5.83,0.7625,21.0,1019,4108,1.9,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23199,3,10.25,17.93,4.23,0.72125,10.0,1018,4080,2.1,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23199,3,9.59,18.04,3.91,0.74875,337.0,1018,4058,1.9,3764.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23200,3,3.59,13.63,1.6300000000000001,1.35,272.0,1023,4222,2.8,3918.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23200,1,3.67,14.01,1.4599999999999997,1.3175,273.0,1024,4231,2.6,3924.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23200,1,4.36,14.68,1.98,0.8525,291.0,1025,4278,2.1,4019.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23200,1,5.25,14.6,3.15,0.6625,292.0,1024,4295,1.5,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23200,3,5.14,13.44,5.9799999999999995,0.75,354.0,1020,4205,1.7,3926.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23200,4,5.33,11.9,5.83,0.7625,21.0,1019,4108,1.9,3815.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23200,3,4.32,11.85,4.23,0.72125,10.0,1018,4080,2.1,3777.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23200,3,3.66,11.86,3.91,0.74875,337.0,1018,4058,1.9,3755.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23203,1,11.78,23.54,1.25,1.17625,207.0,1022,4238,3.6,3952.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23203,1,12.29,24.07,0.82,1.0425,242.0,1023,4251,3.0,3968.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23203,1,13.03,22.95,2.9099999999999997,0.63875,279.0,1024,4280,1.5,4003.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23203,3,13.92,23.4,2.41,0.7075,358.0,1023,4294,1.6,3930.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23203,3,13.43,22.8,3.1799999999999997,0.87,15.0,1020,4195,2.4,3891.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23203,4,13.48,20.58,4.52,0.8087500000000001,30.0,1018,4094,2.6,3782.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23203,4,12.17,20.65,2.53,0.72,22.0,1018,4055,2.0,3756.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23203,3,11.83,20.5,2.1,0.6575,4.0,1017,4035,1.8,3734.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23204,1,8.92,20.38,1.25,1.17625,207.0,1022,4238,3.6,3952.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23204,1,9.4,20.89,0.82,1.0425,242.0,1023,4251,3.0,3968.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23204,1,10.06,19.94,2.9099999999999997,0.63875,279.0,1024,4280,1.5,4003.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23204,3,10.93,20.38,2.41,0.7075,358.0,1023,4294,1.6,3930.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23204,3,10.49,19.84,3.1799999999999997,0.87,15.0,1020,4195,2.4,3891.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23204,4,10.62,17.5,4.52,0.8087500000000001,30.0,1018,4094,2.6,3782.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23204,4,9.34,17.54,2.53,0.72,22.0,1018,4055,2.0,3756.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23204,3,9.03,17.31,2.1,0.6575,4.0,1017,4035,1.8,3734.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23205,1,3.19,14.4,1.25,1.17625,207.0,1022,4238,3.6,3952.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23205,1,3.62,15.0,0.82,1.0425,242.0,1023,4251,3.0,3968.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23205,1,4.12,13.98,2.9099999999999997,0.63875,279.0,1024,4280,1.5,4003.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23205,3,4.95,14.37,2.41,0.7075,358.0,1023,4294,1.6,3930.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23205,3,4.61,13.94,3.1799999999999997,0.87,15.0,1020,4195,2.4,3891.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23205,4,4.91,11.42,4.52,0.8087500000000001,30.0,1018,4094,2.6,3778.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23205,4,3.7,11.35,2.53,0.72,22.0,1018,4055,2.0,3742.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23205,3,3.44,11.04,2.1,0.6575,4.0,1017,4035,1.8,3721.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23208,1,11.81,23.14,1.33,1.2775,199.0,1023,4236,2.8,3956.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23208,1,12.25,23.16,1.67,0.85375,233.0,1024,4246,2.3,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23208,1,13.06,21.91,3.85,0.5175,344.0,1026,4274,1.8,3997.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23208,1,13.16,23.92,2.72,0.5575,356.0,1024,4281,2.3,3969.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23208,3,12.52,22.77,3.77,0.81375,14.0,1021,4168,2.6,3863.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23208,4,12.68,20.29,4.95,0.7675000000000001,23.0,1019,4062,2.5,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23208,3,10.82,21.24,3.06,0.76,15.0,1019,4013,2.1,3723.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23208,3,10.39,21.23,2.32,0.6749999999999999,8.0,1018,3993,1.8,3705.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23209,1,8.51,20.0,1.33,1.2775,199.0,1023,4236,2.8,3956.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23209,1,8.94,19.97,1.67,0.85375,233.0,1024,4246,2.3,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23209,1,9.71,18.8,3.85,0.5175,344.0,1026,4274,1.8,3997.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23209,1,9.81,20.68,2.72,0.5575,356.0,1024,4281,2.3,3969.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23209,3,9.21,19.63,3.77,0.81375,14.0,1021,4168,2.6,3863.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23209,4,9.45,17.24,4.95,0.7675000000000001,23.0,1019,4062,2.5,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23209,3,7.6,18.1,3.06,0.76,15.0,1019,4013,2.1,3723.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23209,3,7.21,18.03,2.32,0.6749999999999999,8.0,1018,3993,1.8,3705.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23210,1,1.94,13.77,1.33,1.2775,199.0,1023,4236,2.8,3956.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23210,1,2.34,13.69,1.67,0.85375,233.0,1024,4246,2.3,3966.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23210,1,3.04,12.58,3.85,0.5175,344.0,1026,4274,1.8,3997.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23210,1,3.13,14.18,2.72,0.5575,356.0,1024,4281,2.3,3964.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23210,3,2.59,13.34,3.77,0.81375,14.0,1021,4168,2.6,3845.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23210,4,3.0,11.12,4.95,0.7675000000000001,23.0,1019,4062,2.5,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23210,3,1.17,11.8,3.06,0.76,15.0,1019,4013,2.1,3709.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23210,3,0.85,11.61,2.32,0.6749999999999999,8.0,1018,3993,1.8,3688.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23213,1,13.41,23.89,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23213,1,13.31,24.36,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23213,1,14.1,24.83,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23213,1,14.66,24.64,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23213,3,14.31,23.7,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23213,3,13.86,22.7,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23213,3,12.93,22.68,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23213,1,12.53,22.79,2.02,0.99,330.0,1019,4051,2.1,3757.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23214,1,10.17,20.76,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23214,1,10.05,21.2,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23214,1,10.82,21.67,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23214,1,11.4,21.55,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23214,3,11.04,20.63,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23214,3,10.67,19.63,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23214,3,9.74,19.54,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23214,1,9.36,19.6,2.02,0.99,330.0,1019,4051,2.1,3757.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23215,1,3.68,14.51,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23215,1,3.51,14.98,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23215,1,4.26,15.33,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23215,1,4.85,15.35,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23215,3,4.5,14.48,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23215,3,4.28,13.47,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23215,3,3.38,13.33,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23215,1,3.03,13.33,2.02,0.99,330.0,1019,4051,2.1,3749.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23219,1,8.73,19.89,1.54,1.3075,193.0,1023,4234,3.0,3956.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23219,1,8.98,19.64,1.97,0.7275,228.0,1024,4246,2.4,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23219,1,9.83,18.7,3.76,0.485,306.0,1025,4273,2.0,3995.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23219,1,9.72,20.75,2.66,0.5874999999999999,357.0,1024,4280,2.6,3969.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23219,1,9.04,19.67,4.08,0.7662500000000001,359.0,1021,4163,3.0,3856.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23219,4,9.26,17.36,5.1000000000000005,0.775,17.0,1019,4055,2.8,3769.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23219,3,7.42,18.13,3.21,0.7362500000000001,12.0,1019,4005,2.4,3713.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23219,3,7.01,18.14,2.59,0.6499999999999999,6.0,1019,3984,2.1,3696.96,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23220,1,2.09,13.58,1.54,1.3075,193.0,1023,4234,3.0,3956.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23220,1,2.32,13.31,1.97,0.7275,228.0,1024,4246,2.4,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23220,1,3.09,12.43,3.76,0.485,306.0,1025,4273,2.0,3995.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23220,1,3.0,14.23,2.66,0.5874999999999999,357.0,1024,4280,2.6,3959.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23220,1,2.37,13.37,4.08,0.7662500000000001,359.0,1021,4163,3.0,3822.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23220,4,2.77,11.25,5.1000000000000005,0.775,17.0,1019,4055,2.8,3769.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23220,3,0.96,11.79,3.21,0.7362500000000001,12.0,1019,4005,2.4,3696.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23220,3,0.61,11.72,2.59,0.6499999999999999,6.0,1019,3984,2.1,3684.585,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23222,1,15.69,26.67,1.39,1.3250000000000002,262.0,1022,4224,3.6,3937.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23222,1,15.67,27.34,1.37,1.18875,269.0,1023,4234,2.7,3951.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23222,1,16.38,27.62,2.8600000000000003,0.75,293.0,1025,4273,1.5,4007.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23222,3,17.17,27.36,2.72,0.73,317.0,1023,4300,1.6,4011.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23222,3,17.05,26.22,6.3100000000000005,0.8462500000000001,349.0,1020,4201,1.9,3904.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23222,3,16.83,24.83,5.4399999999999995,0.9075,8.0,1018,4099,2.2,3800.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23222,3,15.68,24.52,3.5,0.8575,344.0,1018,4072,1.3,3768.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23222,4,15.14,24.63,3.33,0.84375,329.0,1017,4052,1.4,3756.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23223,1,12.58,23.45,1.39,1.3250000000000002,262.0,1022,4224,3.6,3937.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23223,1,12.51,24.09,1.37,1.18875,269.0,1023,4234,2.7,3951.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23223,1,13.19,24.37,2.8600000000000003,0.75,293.0,1025,4273,1.5,4007.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23223,3,13.99,24.18,2.72,0.73,317.0,1023,4300,1.6,4011.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23223,3,13.88,23.09,6.3100000000000005,0.8462500000000001,349.0,1020,4201,1.9,3904.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23223,3,13.76,21.74,5.4399999999999995,0.9075,8.0,1018,4099,2.2,3800.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23223,3,12.63,21.38,3.5,0.8575,344.0,1018,4072,1.3,3768.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23223,4,12.1,21.41,3.33,0.84375,329.0,1017,4052,1.4,3756.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23224,1,9.46,20.22,1.39,1.3250000000000002,262.0,1022,4224,3.6,3937.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23224,1,9.35,20.83,1.37,1.18875,269.0,1023,4234,2.7,3951.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23224,1,10.0,21.11,2.8600000000000003,0.75,293.0,1025,4273,1.5,4007.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23224,3,10.81,20.99,2.72,0.73,317.0,1023,4300,1.6,4011.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23224,3,10.72,19.95,6.3100000000000005,0.8462500000000001,349.0,1020,4201,1.9,3904.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23224,3,10.69,18.64,5.4399999999999995,0.9075,8.0,1018,4099,2.2,3800.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23224,3,9.57,18.32,3.5,0.8575,344.0,1018,4072,1.3,3768.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23224,4,9.05,18.26,3.33,0.84375,329.0,1017,4052,1.4,3756.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23225,1,3.23,13.99,1.39,1.3250000000000002,262.0,1022,4224,3.6,3903.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23225,1,3.04,14.39,1.37,1.18875,269.0,1023,4234,2.7,3904.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23225,1,3.61,14.6,2.8600000000000003,0.75,293.0,1025,4273,1.5,3985.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23225,3,4.45,14.62,2.72,0.73,317.0,1023,4300,1.6,4005.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23225,3,4.4,13.67,6.3100000000000005,0.8462500000000001,349.0,1020,4201,1.9,3904.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23225,3,4.56,12.44,5.4399999999999995,0.9075,8.0,1018,4099,2.2,3799.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23225,3,3.45,12.22,3.5,0.8575,344.0,1018,4072,1.3,3753.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23225,4,2.96,12.16,3.33,0.84375,329.0,1017,4052,1.4,3733.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23229,1,8.43,20.06,1.33,1.2375,209.0,1023,4236,2.7,3953.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23229,1,8.86,20.09,1.5899999999999999,0.85,234.0,1024,4247,2.1,3966.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23229,1,9.59,18.91,3.83,0.5237499999999999,345.0,1025,4275,1.7,3998.0014285714287,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23229,1,9.82,20.64,2.61,0.61125,356.0,1024,4281,2.1,3969.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23229,3,9.28,19.61,3.49,0.8425,15.0,1021,4170,2.3,3865.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23229,3,9.46,17.26,4.78,0.77875,25.0,1019,4064,2.2,3776.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23229,3,7.66,18.09,2.95,0.7875000000000001,17.0,1019,4017,1.9,3727.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23229,3,7.32,18.0,2.1500000000000004,0.71,9.0,1018,3996,1.6,3708.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23230,1,1.91,13.97,1.33,1.2375,209.0,1023,4236,2.7,3953.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23230,1,2.31,13.95,1.5899999999999999,0.85,234.0,1024,4247,2.1,3966.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23230,1,2.98,12.73,3.83,0.5237499999999999,345.0,1025,4275,1.7,3998.0014285714287,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23230,1,3.17,14.15,2.61,0.61125,356.0,1024,4281,2.1,3968.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23230,3,2.7,13.3,3.49,0.8425,15.0,1021,4170,2.3,3852.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23230,3,3.03,11.14,4.78,0.77875,25.0,1019,4064,2.2,3776.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23230,3,1.26,11.82,2.95,0.7875000000000001,17.0,1019,4017,1.9,3715.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23230,3,0.99,11.58,2.1500000000000004,0.71,9.0,1018,3996,1.6,3690.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23234,1,8.42,19.91,1.71,1.3074999999999999,190.0,1023,4233,3.1,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23234,1,8.6,19.56,2.13,0.67,226.0,1024,4246,2.4,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23234,1,9.49,18.73,3.69,0.49624999999999997,310.0,1025,4273,2.1,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23234,1,9.35,20.83,2.61,0.59625,357.0,1024,4280,2.8,3969.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23234,1,8.65,19.74,4.15,0.7862499999999999,12.0,1021,4162,3.2,3854.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23234,4,8.84,17.47,5.13,0.79625,16.0,1019,4052,3.0,3766.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23234,3,7.02,18.19,3.2399999999999998,0.74875,288.0,1019,4002,2.5,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23234,3,6.6,18.23,2.6799999999999997,0.68125,5.0,1019,3981,2.1,3693.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23235,1,1.77,13.53,1.71,1.3074999999999999,190.0,1023,4233,3.1,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23235,1,1.92,13.18,2.13,0.67,226.0,1024,4246,2.4,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23235,1,2.75,12.43,3.69,0.49624999999999997,310.0,1025,4273,2.1,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23235,1,2.62,14.28,2.61,0.59625,357.0,1024,4280,2.8,3958.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23235,1,1.97,13.42,4.15,0.7862499999999999,12.0,1021,4162,3.2,3817.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23235,4,2.34,11.35,5.13,0.79625,16.0,1019,4052,3.0,3766.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23235,3,0.55,11.83,3.2399999999999998,0.74875,288.0,1019,4002,2.5,3692.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23235,3,0.19,11.79,2.6799999999999997,0.68125,5.0,1019,3981,2.1,3682.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23238,3,10.73,22.76,2.25,1.245,206.0,1022,4237,3.2,3938.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23238,3,10.18,23.0,3.1999999999999997,0.73,227.0,1024,4250,2.4,3961.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23238,3,11.54,22.26,3.55,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23238,3,11.41,24.26,1.7300000000000002,0.60875,359.0,1024,4277,3.0,3997.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23238,3,10.42,23.18,3.4099999999999997,0.78625,341.0,1020,4151,3.2,3889.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23238,3,10.77,21.02,4.4,0.79125,13.0,1019,4031,2.8,3743.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23238,3,9.84,21.16,3.14,0.82125,2.0,1018,3981,2.4,3682.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23238,3,9.5,21.2,3.2800000000000002,0.7262500000000001,357.0,1018,3958,1.8,3659.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23239,3,7.48,19.46,2.25,1.245,206.0,1022,4237,3.2,3938.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23239,3,6.94,19.67,3.1999999999999997,0.73,227.0,1024,4250,2.4,3961.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23239,3,8.26,19.06,3.55,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23239,3,8.13,20.81,1.7300000000000002,0.60875,359.0,1024,4277,3.0,3997.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23239,3,7.17,19.91,3.4099999999999997,0.78625,341.0,1020,4151,3.2,3889.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23239,3,7.6,17.8,4.4,0.79125,13.0,1019,4031,2.8,3743.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23239,3,6.68,17.89,3.14,0.82125,2.0,1018,3981,2.4,3682.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23239,3,6.38,17.92,3.2800000000000002,0.7262500000000001,357.0,1018,3958,1.8,3659.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23240,3,0.99,13.15,2.25,1.245,206.0,1022,4237,3.2,3899.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23240,3,0.45,13.01,3.1999999999999997,0.73,227.0,1024,4250,2.4,3928.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23240,3,1.69,13.11,3.55,0.5962500000000001,321.0,1025,4270,2.2,3965.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23240,3,1.59,14.3,1.7300000000000002,0.60875,359.0,1024,4277,3.0,3983.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23240,3,0.66,13.37,3.4099999999999997,0.78625,341.0,1020,4151,3.2,3887.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23240,3,1.26,11.36,4.4,0.79125,13.0,1019,4031,2.8,3720.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23240,3,0.37,11.34,3.14,0.82125,2.0,1018,3981,2.4,3611.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23240,3,0.14,11.36,3.2800000000000002,0.7262500000000001,357.0,1018,3958,1.8,3581.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23242,1,14.55,26.08,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23242,1,14.77,27.12,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23242,1,15.64,27.96,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23242,1,16.56,27.26,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23242,3,16.62,25.44,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23242,3,16.92,23.54,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23242,4,16.11,23.33,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23242,3,15.06,23.15,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23243,1,11.73,22.23,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23243,1,11.9,23.3,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23243,1,12.77,24.22,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23243,1,13.71,23.46,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23243,3,13.77,21.74,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23243,3,14.14,19.98,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23243,4,13.31,19.76,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23243,3,12.27,19.57,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23244,1,8.91,18.36,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23244,1,9.04,19.46,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23244,1,9.9,20.48,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23244,1,10.86,19.68,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23244,3,10.91,18.02,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23244,3,11.35,16.43,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23244,4,10.51,16.19,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23244,3,9.48,15.99,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23245,1,3.27,10.68,1.44,1.0837499999999998,230.0,1020,4234,4.5,3923.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23245,1,3.3,11.77,1.5999999999999999,1.045,236.0,1021,4245,4.3,3932.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23245,1,4.15,12.99,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23245,1,5.16,12.42,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23245,3,5.2,10.59,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23245,3,5.78,9.33,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23245,4,4.91,9.05,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23245,3,3.91,8.84,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23248,1,11.9,22.4,1.18,0.63375,219.0,1020,4236,2.4,3958.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23248,1,12.54,23.43,1.51,0.77,312.0,1021,4253,2.5,3991.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23248,1,13.14,24.87,1.02,0.72875,299.0,1022,4296,2.5,4053.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23248,1,13.66,23.55,1.6300000000000001,0.5387500000000001,9.0,1021,4302,1.4,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23248,3,14.45,21.58,3.1,0.47874999999999995,26.0,1018,4220,1.6,3892.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23248,4,15.13,19.74,13.91,0.58875,32.0,1016,4133,1.5,3830.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23248,4,13.94,19.57,5.81,0.5587500000000001,73.0,1016,4097,1.2,3788.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23248,4,12.89,19.49,5.55,0.5462499999999999,45.0,1016,4071,1.6,3771.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23249,1,9.25,18.63,1.18,0.63375,219.0,1020,4236,2.4,3958.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23249,1,9.85,19.52,1.51,0.77,312.0,1021,4253,2.5,3991.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23249,1,10.41,21.21,1.02,0.72875,299.0,1022,4296,2.5,4053.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23249,1,10.92,19.73,1.6300000000000001,0.5387500000000001,9.0,1021,4302,1.4,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23249,3,11.63,18.07,3.1,0.47874999999999995,26.0,1018,4220,1.6,3892.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23249,4,12.34,16.33,13.91,0.58875,32.0,1016,4133,1.5,3830.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23249,4,11.19,16.1,5.81,0.5587500000000001,73.0,1016,4097,1.2,3788.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23249,4,10.2,16.06,5.55,0.5462499999999999,45.0,1016,4071,1.6,3771.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23250,1,3.95,11.09,1.18,0.63375,219.0,1020,4236,2.4,3958.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23250,1,4.5,11.74,1.51,0.77,312.0,1021,4253,2.5,3991.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23250,1,4.99,13.89,1.02,0.72875,299.0,1022,4296,2.5,4053.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23250,1,5.46,12.45,1.6300000000000001,0.5387500000000001,9.0,1021,4302,1.4,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23250,3,6.01,11.07,3.1,0.47874999999999995,26.0,1018,4220,1.6,3892.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23250,4,6.81,9.52,13.91,0.58875,32.0,1016,4133,1.5,3830.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23250,4,5.73,9.19,5.81,0.5587500000000001,73.0,1016,4097,1.2,3788.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23250,4,4.82,9.2,5.55,0.5462499999999999,45.0,1016,4071,1.6,3769.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23253,1,12.77,22.99,1.3199999999999998,1.26375,253.0,1022,4227,3.0,3941.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23253,1,12.87,23.87,1.4400000000000002,1.2175,259.0,1023,4237,2.4,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23253,1,13.67,24.48,2.0999999999999996,0.78375,164.0,1024,4277,1.5,4001.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23253,3,14.66,24.09,2.3899999999999997,0.6675,305.0,1023,4298,1.3,3999.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23253,3,14.62,22.48,5.95,0.7575000000000001,354.0,1020,4206,1.8,3909.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23253,4,14.74,20.69,5.72,0.71375,30.0,1018,4108,2.1,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23253,3,13.63,20.37,4.46,0.5875,9.0,1017,4079,1.8,3776.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23253,4,12.72,20.3,4.58,0.60375,8.0,1017,4058,1.9,3762.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23254,1,9.62,19.7,1.3199999999999998,1.26375,253.0,1022,4227,3.0,3941.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23254,1,9.68,20.55,1.4400000000000002,1.2175,259.0,1023,4237,2.4,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23254,1,10.46,21.18,2.0999999999999996,0.78375,164.0,1024,4277,1.5,4001.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23254,3,11.46,20.83,2.3899999999999997,0.6675,305.0,1023,4298,1.3,3999.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23254,3,11.43,19.34,5.95,0.7575000000000001,354.0,1020,4206,1.8,3909.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23254,4,11.65,17.59,5.72,0.71375,30.0,1018,4108,2.1,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23254,3,10.54,17.33,4.46,0.5875,9.0,1017,4079,1.8,3776.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23254,4,9.64,17.22,4.58,0.60375,8.0,1017,4058,1.9,3762.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23255,1,3.32,13.11,1.3199999999999998,1.26375,253.0,1022,4227,3.0,3897.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23255,1,3.31,13.93,1.4400000000000002,1.2175,259.0,1023,4237,2.4,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23255,1,4.06,14.56,2.0999999999999996,0.78375,164.0,1024,4277,1.5,3988.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23255,3,5.06,14.32,2.3899999999999997,0.6675,305.0,1023,4298,1.3,3999.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23255,3,5.05,13.04,5.95,0.7575000000000001,354.0,1020,4206,1.8,3909.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23255,4,5.47,11.4,5.72,0.71375,30.0,1018,4108,2.1,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23255,3,4.36,11.25,4.46,0.5875,9.0,1017,4079,1.8,3776.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23255,4,3.48,11.19,4.58,0.60375,8.0,1017,4058,1.9,3755.8112499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23260,1,2.95,12.73,4.31,1.5025,197.0,1022,4232,3.9,3944.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23260,1,2.89,11.84,6.050000000000001,0.7550000000000001,207.0,1024,4226,3.8,3941.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23260,3,3.5,12.34,2.05,0.8325,240.0,1026,4260,1.8,3951.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23260,1,2.16,13.49,1.4,1.22125,5.0,1025,4271,3.6,4002.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23260,3,1.76,11.98,3.11,1.45875,9.0,1022,4122,3.6,3858.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23260,3,0.87,10.78,2.7199999999999998,1.36625,3.0,1021,3987,3.3,3705.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23260,3,0.09,10.74,1.9400000000000002,1.24,349.0,1020,3942,3.4,3607.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23260,3,-0.07,10.9,1.66,1.175,352.0,1019,3916,3.5,3571.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23263,1,11.44,23.55,2.0,1.3137500000000002,198.0,1022,4231,3.3,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23263,1,11.26,22.81,2.75,0.6125,204.0,1023,4245,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23263,1,12.14,22.63,3.05,0.6925,349.0,1025,4272,2.3,3994.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23263,1,12.03,24.74,1.6600000000000001,0.89125,5.0,1024,4281,3.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23263,4,11.38,23.45,3.38,1.0162499999999999,17.0,1020,4157,3.6,3898.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23263,3,11.31,21.52,4.19,0.89625,14.0,1019,4041,3.2,3772.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23263,1,9.74,21.87,2.9299999999999997,0.8250000000000001,8.0,1018,3991,2.8,3724.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23263,1,9.38,22.03,2.6,0.72875,5.0,1018,3968,2.1,3699.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23264,1,8.21,20.27,2.0,1.3137500000000002,198.0,1022,4231,3.3,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23264,1,8.02,19.55,2.75,0.6125,204.0,1023,4245,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23264,1,8.87,19.35,3.05,0.6925,349.0,1025,4272,2.3,3994.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23264,1,8.76,21.34,1.6600000000000001,0.89125,5.0,1024,4281,3.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23264,4,8.12,20.19,3.38,1.0162499999999999,17.0,1020,4157,3.6,3898.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23264,3,8.13,18.32,4.19,0.89625,14.0,1019,4041,3.2,3772.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23264,1,6.58,18.63,2.9299999999999997,0.8250000000000001,8.0,1018,3991,2.8,3724.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23264,1,6.25,18.75,2.6,0.72875,5.0,1018,3968,2.1,3699.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23265,1,1.71,14.18,2.0,1.3137500000000002,198.0,1022,4231,3.3,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23265,1,1.52,13.56,2.75,0.6125,204.0,1023,4245,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23265,1,2.32,13.11,3.05,0.6925,349.0,1025,4272,2.3,3994.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23265,1,2.21,14.66,1.6600000000000001,0.89125,5.0,1024,4281,3.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23265,4,1.6,13.68,3.38,1.0162499999999999,17.0,1020,4157,3.6,3898.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23265,3,1.76,11.94,4.19,0.89625,14.0,1019,4041,3.2,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23265,1,0.25,12.17,2.9299999999999997,0.8250000000000001,8.0,1018,3991,2.8,3705.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23265,1,-0.03,12.2,2.6,0.72875,5.0,1018,3968,2.1,3677.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23268,1,11.86,23.16,1.92,1.2737500000000002,189.0,1023,4233,3.0,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23268,1,11.9,22.73,2.3000000000000003,0.66375,216.0,1024,4245,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23268,1,12.86,22.04,3.5500000000000003,0.5,310.0,1025,4273,2.1,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23268,1,12.72,24.26,2.44,0.64625,1.0,1024,4280,2.8,3989.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23268,1,11.95,23.01,4.12,0.8049999999999999,12.0,1021,4161,3.2,3881.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23268,3,11.95,20.79,5.079999999999999,0.82875,16.0,1020,4049,3.0,3762.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23268,3,10.21,21.49,3.2399999999999998,0.79625,10.0,1019,3999,2.5,3710.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23268,3,9.79,21.62,2.7300000000000004,0.7037500000000001,6.0,1018,3977,2.1,3688.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23269,1,8.53,19.96,1.92,1.2737500000000002,189.0,1023,4233,3.0,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23269,1,8.56,19.52,2.3000000000000003,0.66375,216.0,1024,4245,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23269,1,9.49,18.86,3.5500000000000003,0.5,310.0,1025,4273,2.1,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23269,1,9.35,20.96,2.44,0.64625,1.0,1024,4280,2.8,3989.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23269,1,8.62,19.83,4.12,0.8049999999999999,12.0,1021,4161,3.2,3881.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23269,3,8.7,17.7,5.079999999999999,0.82875,16.0,1020,4049,3.0,3762.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23269,3,6.97,18.29,3.2399999999999998,0.79625,10.0,1019,3999,2.5,3710.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23269,3,6.58,18.39,2.7300000000000004,0.7037500000000001,6.0,1018,3977,2.1,3688.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23270,1,1.88,13.59,1.92,1.2737500000000002,189.0,1023,4233,3.0,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23270,1,1.9,13.18,2.3000000000000003,0.66375,216.0,1024,4245,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23270,1,2.76,12.52,3.5500000000000003,0.5,310.0,1025,4273,2.1,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23270,1,2.64,14.37,2.44,0.64625,1.0,1024,4280,2.8,3989.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23270,1,1.96,13.5,4.12,0.8049999999999999,12.0,1021,4161,3.2,3870.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23270,3,2.22,11.56,5.079999999999999,0.82875,16.0,1020,4049,3.0,3749.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23270,3,0.52,11.93,3.2399999999999998,0.79625,10.0,1019,3999,2.5,3653.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23270,3,0.18,11.94,2.7300000000000004,0.7037500000000001,6.0,1018,3977,2.1,3632.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23275,1,3.78,13.14,3.54,1.875,186.0,1023,4232,3.6,3945.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23275,1,3.45,11.95,5.1000000000000005,0.80125,229.0,1025,4226,2.4,3932.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23275,1,3.12,12.85,1.8499999999999999,1.07625,7.0,1026,4260,1.7,3934.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23275,1,2.83,13.73,1.65,1.45875,1.0,1025,4271,2.6,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23275,3,2.52,12.26,2.6399999999999997,1.75375,9.0,1022,4132,2.9,3853.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23275,3,1.85,10.92,2.56,1.7625,3.0,1020,4004,2.7,3717.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23275,3,0.66,11.13,1.71,1.47125,5.0,1020,3962,2.3,3635.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23275,3,0.49,11.26,1.23,1.345,7.0,1019,3937,2.0,3635.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23279,1,8.92,19.11,1.23,1.17125,283.0,1022,4243,3.1,3969.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23279,1,9.61,19.72,1.38,1.1,270.0,1023,4259,3.2,3981.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23279,1,10.14,19.53,2.87,0.835,313.0,1024,4285,2.5,3999.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23279,1,10.79,19.35,2.87,0.875,357.0,1022,4289,2.6,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23279,1,10.57,18.29,3.5900000000000003,0.84625,7.0,1019,4190,2.9,3891.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23279,3,10.92,16.7,6.98,0.84625,14.0,1018,4098,2.9,3801.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23279,3,9.39,16.7,3.21,0.73125,12.0,1018,4054,2.1,3754.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23279,3,8.73,16.67,3.05,0.8500000000000001,358.0,1017,4032,2.0,3734.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23280,1,3.12,12.56,1.23,1.17125,283.0,1022,4243,3.1,3928.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23280,1,3.73,12.89,1.38,1.1,270.0,1023,4259,3.2,3956.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23280,1,4.3,13.01,2.87,0.835,313.0,1024,4285,2.5,3999.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23280,1,4.83,13.06,2.87,0.875,357.0,1022,4289,2.6,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23280,1,4.59,12.18,3.5900000000000003,0.84625,7.0,1019,4190,2.9,3889.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23280,3,5.05,10.6,6.98,0.84625,14.0,1018,4098,2.9,3797.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23280,3,3.53,10.52,3.21,0.73125,12.0,1018,4054,2.1,3740.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23280,3,2.91,10.5,3.05,0.8500000000000001,358.0,1017,4032,2.0,3717.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23283,1,11.65,22.33,1.3,0.63625,281.0,1020,4236,2.5,3958.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23283,1,12.21,23.12,1.57,0.97375,314.0,1021,4254,3.0,3983.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23283,1,13.01,24.21,1.45,0.75,292.0,1023,4295,3.2,4054.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23283,1,13.36,22.77,2.08,0.5075,4.0,1021,4302,1.5,4015.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23283,1,13.96,21.19,4.0200000000000005,0.43374999999999997,20.0,1018,4219,1.6,3892.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23283,5,14.86,19.46,11.38,0.59875,29.0,1017,4130,1.5,3827.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23283,4,13.49,19.23,5.5,0.5625,75.0,1016,4093,1.3,3790.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23283,3,12.28,19.21,5.55,0.56125,184.0,1016,4066,1.6,3765.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23284,1,9.05,18.62,1.3,0.63625,281.0,1020,4236,2.5,3958.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23284,1,9.58,19.28,1.57,0.97375,314.0,1021,4254,3.0,3983.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23284,1,10.36,20.64,1.45,0.75,292.0,1023,4295,3.2,4054.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23284,1,10.69,19.23,2.08,0.5075,4.0,1021,4302,1.5,4015.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23284,1,11.2,17.74,4.0200000000000005,0.43374999999999997,20.0,1018,4219,1.6,3892.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23284,5,12.23,16.1,11.38,0.59875,29.0,1017,4130,1.5,3827.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23284,4,10.82,15.83,5.5,0.5625,75.0,1016,4093,1.3,3790.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23284,3,9.61,15.83,5.55,0.56125,184.0,1016,4066,1.6,3765.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23285,1,3.86,11.19,1.3,0.63625,281.0,1020,4236,2.5,3958.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23285,1,4.32,11.59,1.57,0.97375,314.0,1021,4254,3.0,3983.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23285,1,5.06,13.5,1.45,0.75,292.0,1023,4295,3.2,4054.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23285,1,5.35,12.16,2.08,0.5075,4.0,1021,4302,1.5,4015.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23285,1,5.68,10.84,4.0200000000000005,0.43374999999999997,20.0,1018,4219,1.6,3892.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23285,5,6.79,9.36,11.38,0.59875,29.0,1017,4130,1.5,3827.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23285,4,5.47,9.02,5.5,0.5625,75.0,1016,4093,1.3,3789.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23285,3,4.27,9.06,5.55,0.56125,184.0,1016,4066,1.6,3759.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23289,1,9.19,19.86,1.51,1.3875000000000002,262.0,1022,4223,3.2,3945.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23289,1,9.25,20.57,1.36,1.32125,267.0,1023,4233,2.6,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23289,1,9.99,21.09,2.3400000000000003,0.8075,285.0,1025,4276,1.6,4011.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23289,3,10.94,20.83,2.84,0.72125,308.0,1023,4298,1.3,3998.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23289,3,10.86,19.59,6.36,0.8412499999999999,352.0,1020,4204,1.7,3928.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23289,4,10.93,18.02,5.95,0.8374999999999999,20.0,1019,4106,1.9,3811.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23289,3,9.78,17.77,4.17,0.7325,4.0,1018,4078,1.8,3780.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23289,3,9.09,17.79,4.05,0.7375,337.0,1018,4057,1.8,3765.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23290,1,2.77,13.64,1.51,1.3875000000000002,262.0,1022,4223,3.2,3896.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23290,1,2.75,14.08,1.36,1.32125,267.0,1023,4233,2.6,3903.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23290,1,3.45,14.57,2.3400000000000003,0.8075,285.0,1025,4276,1.6,3991.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23290,3,4.4,14.51,2.84,0.72125,308.0,1023,4298,1.3,3998.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23290,3,4.35,13.47,6.36,0.8412499999999999,352.0,1020,4204,1.7,3928.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23290,4,4.62,12.0,5.95,0.8374999999999999,20.0,1019,4106,1.9,3811.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23290,3,3.5,11.79,4.17,0.7325,4.0,1018,4078,1.8,3773.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23290,3,2.81,11.79,4.05,0.7375,337.0,1018,4057,1.8,3752.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23293,3,12.8,24.78,2.22,0.97875,236.0,1023,4204,1.7,3914.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23293,1,12.25,25.24,1.3600000000000003,0.7625000000000001,254.0,1024,4207,2.0,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23293,1,12.58,25.63,1.37,0.70375,326.0,1026,4257,2.4,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23293,1,12.75,25.64,1.05,1.17375,336.0,1024,4285,3.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23293,3,12.28,24.23,1.8699999999999999,1.36625,310.0,1021,4159,4.0,3877.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23293,1,11.6,23.57,1.11,1.47375,330.0,1019,4041,4.5,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23293,1,10.98,23.35,1.03,1.53625,316.0,1019,4013,4.3,3728.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23293,1,10.66,23.51,0.63,1.57375,308.0,1018,3992,4.1,3727.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23294,3,9.65,21.38,2.22,0.97875,236.0,1023,4204,1.7,3914.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23294,1,9.09,21.94,1.3600000000000003,0.7625000000000001,254.0,1024,4207,2.0,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23294,1,9.42,22.12,1.37,0.70375,326.0,1026,4257,2.4,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23294,1,9.58,22.39,1.05,1.17375,336.0,1024,4285,3.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23294,3,9.1,20.9,1.8699999999999999,1.36625,310.0,1021,4159,4.0,3877.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23294,1,8.5,20.18,1.11,1.47375,330.0,1019,4041,4.5,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23294,1,7.87,20.2,1.03,1.53625,316.0,1019,4013,4.3,3728.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23294,1,7.57,20.29,0.63,1.57375,308.0,1018,3992,4.1,3727.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23295,3,3.33,15.05,2.22,0.97875,236.0,1023,4204,1.7,3914.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23295,1,2.72,15.64,1.3600000000000003,0.7625000000000001,254.0,1024,4207,2.0,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23295,1,3.08,15.33,1.37,0.70375,326.0,1026,4257,2.4,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23295,1,3.19,16.08,1.05,1.17375,336.0,1024,4285,3.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23295,3,2.71,14.38,1.8699999999999999,1.36625,310.0,1021,4159,4.0,3877.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23295,1,2.27,13.67,1.11,1.47375,330.0,1019,4041,4.5,3767.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23295,1,1.61,13.87,1.03,1.53625,316.0,1019,4013,4.3,3718.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23295,1,1.38,13.84,0.63,1.57375,308.0,1018,3992,4.1,3713.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23298,1,13.09,23.07,1.49,1.08,230.0,1020,4236,3.3,3949.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23298,1,12.95,23.77,1.3699999999999999,0.7324999999999999,244.0,1021,4242,3.5,3956.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23298,1,13.46,24.0,4.0,0.5462499999999999,288.0,1022,4274,1.6,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23298,3,14.25,23.85,2.7800000000000002,0.47000000000000003,343.0,1021,4295,2.5,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23298,3,13.95,22.69,3.6799999999999997,0.6,2.0,1018,4192,2.6,3877.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23298,4,13.8,21.13,5.2,0.58875,10.0,1017,4085,2.4,3785.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23298,4,13.15,20.58,2.82,0.4625,348.0,1016,4053,2.2,3768.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23298,4,12.94,19.97,1.98,0.38,320.0,1016,4034,2.4,3741.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23299,1,10.67,19.65,1.49,1.08,230.0,1020,4236,3.3,3949.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23299,1,10.45,20.39,1.3699999999999999,0.7324999999999999,244.0,1021,4242,3.5,3956.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23299,1,10.88,20.43,4.0,0.5462499999999999,288.0,1022,4274,1.6,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23299,3,11.7,20.43,2.7800000000000002,0.47000000000000003,343.0,1021,4295,2.5,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23299,3,11.42,19.23,3.6799999999999997,0.6,2.0,1018,4192,2.6,3877.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23299,4,11.38,17.49,5.2,0.58875,10.0,1017,4085,2.4,3785.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23299,4,10.72,17.03,2.82,0.4625,348.0,1016,4053,2.2,3768.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23299,4,10.36,16.33,1.98,0.38,320.0,1016,4034,2.4,3741.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23300,1,5.83,12.82,1.49,1.08,230.0,1020,4236,3.3,3949.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23300,1,5.43,13.63,1.3699999999999999,0.7324999999999999,244.0,1021,4242,3.5,3956.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23300,1,5.71,13.3,4.0,0.5462499999999999,288.0,1022,4274,1.6,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23300,3,6.6,13.59,2.7800000000000002,0.47000000000000003,343.0,1021,4295,2.5,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23300,3,6.36,12.31,3.6799999999999997,0.6,2.0,1018,4192,2.6,3877.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23300,4,6.53,10.2,5.2,0.58875,10.0,1017,4085,2.4,3785.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23300,4,5.85,9.93,2.82,0.4625,348.0,1016,4053,2.2,3762.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23300,4,5.16,9.05,1.98,0.38,320.0,1016,4034,2.4,3741.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23303,3,12.36,24.12,1.57,1.5899999999999999,202.0,1022,4230,4.2,3940.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23303,1,12.03,22.81,2.9499999999999997,0.6699999999999999,210.0,1023,4234,3.0,3936.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23303,1,12.01,23.59,2.1799999999999997,0.81,34.0,1024,4266,2.1,3970.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23303,1,11.75,25.04,1.26,1.1712500000000001,17.0,1023,4277,3.6,4005.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23303,4,11.36,23.67,2.36,1.4,15.0,1020,4148,4.1,3877.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23303,3,11.12,22.09,2.92,1.3475000000000001,15.0,1018,4027,3.6,3760.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23303,1,9.61,22.32,1.9400000000000002,1.1012499999999998,4.0,1018,3984,3.0,3717.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23303,1,9.45,22.49,1.5899999999999999,0.94625,3.0,1017,3960,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23304,3,9.26,21.0,1.57,1.5899999999999999,202.0,1022,4230,4.2,3940.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23304,1,8.92,19.81,2.9499999999999997,0.6699999999999999,210.0,1023,4234,3.0,3936.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23304,1,8.87,20.2,2.1799999999999997,0.81,34.0,1024,4266,2.1,3970.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23304,1,8.6,21.59,1.26,1.1712500000000001,17.0,1023,4277,3.6,4005.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23304,4,8.22,20.29,2.36,1.4,15.0,1020,4148,4.1,3877.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23304,3,8.04,18.8,2.92,1.3475000000000001,15.0,1018,4027,3.6,3760.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23304,1,6.54,18.99,1.9400000000000002,1.1012499999999998,4.0,1018,3984,3.0,3717.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23304,1,6.41,19.15,1.5899999999999999,0.94625,3.0,1017,3960,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23305,3,3.07,14.92,1.57,1.5899999999999999,202.0,1022,4230,4.2,3940.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23305,1,2.72,13.79,2.9499999999999997,0.6699999999999999,210.0,1023,4234,3.0,3936.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23305,1,2.58,13.88,2.1799999999999997,0.81,34.0,1024,4266,2.1,3955.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23305,1,2.31,15.3,1.26,1.1712500000000001,17.0,1023,4277,3.6,4005.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23305,4,1.94,13.53,2.36,1.4,15.0,1020,4148,4.1,3877.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23305,3,1.89,12.2,2.92,1.3475000000000001,15.0,1018,4027,3.6,3753.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23305,1,0.41,12.38,1.9400000000000002,1.1012499999999998,4.0,1018,3984,3.0,3689.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23305,1,0.33,12.46,1.5899999999999999,0.94625,3.0,1017,3960,2.3,3660.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23308,1,11.17,23.75,1.9300000000000002,1.35375,192.0,1022,4230,3.6,3946.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23308,1,10.88,22.89,2.88,0.63625,228.0,1023,4244,2.5,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23308,1,11.67,22.91,2.75,0.8049999999999999,1.0,1025,4272,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23308,1,11.57,24.95,1.22,1.0037500000000001,6.0,1023,4282,3.6,4013.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23308,3,11.0,23.66,2.8299999999999996,1.12625,21.0,1020,4156,3.9,3888.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23308,1,10.96,21.87,3.56,1.00375,21.0,1018,4037,3.5,3767.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23308,1,9.47,22.09,2.6599999999999997,0.90875,13.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23308,1,9.14,22.25,2.37,0.72125,5.0,1017,3963,2.3,3695.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23309,1,7.99,20.58,1.9300000000000002,1.35375,192.0,1022,4230,3.6,3946.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23309,1,7.7,19.78,2.88,0.63625,228.0,1023,4244,2.5,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23309,1,8.48,19.56,2.75,0.8049999999999999,1.0,1025,4272,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23309,1,8.36,21.49,1.22,1.0037500000000001,6.0,1023,4282,3.6,4013.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23309,3,7.81,20.32,2.8299999999999996,1.12625,21.0,1020,4156,3.9,3888.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23309,1,7.83,18.58,3.56,1.00375,21.0,1018,4037,3.5,3767.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23309,1,6.36,18.81,2.6599999999999997,0.90875,13.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23309,1,6.05,18.93,2.37,0.72125,5.0,1017,3963,2.3,3695.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23310,1,1.6,14.54,1.9300000000000002,1.35375,192.0,1022,4230,3.6,3931.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23310,1,1.33,13.78,2.88,0.63625,228.0,1023,4244,2.5,3944.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23310,1,2.05,13.51,2.75,0.8049999999999999,1.0,1025,4272,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23310,1,1.93,15.05,1.22,1.0037500000000001,6.0,1023,4282,3.6,4013.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23310,3,1.39,13.64,2.8299999999999996,1.12625,21.0,1020,4156,3.9,3888.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23310,1,1.54,12.01,3.56,1.00375,21.0,1018,4037,3.5,3762.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23310,1,0.12,12.25,2.6599999999999997,0.90875,13.0,1018,3988,3.1,3691.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23310,1,-0.15,12.29,2.37,0.72125,5.0,1017,3963,2.3,3662.191428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23315,1,2.86,14.1,1.37,1.4125,265.0,1022,4223,3.5,3892.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23315,1,2.72,14.5,1.2700000000000002,1.26375,270.0,1023,4233,2.8,3891.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23315,1,3.32,14.73,2.7100000000000004,0.7725,292.0,1025,4274,1.5,3975.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23315,3,4.17,14.75,2.81,0.77375,313.0,1023,4300,1.6,4005.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23315,3,4.12,13.88,6.27,0.91625,347.0,1020,4202,1.8,3901.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23315,3,4.29,12.62,5.5600000000000005,0.9324999999999999,8.0,1018,4101,2.0,3798.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23315,3,3.17,12.34,3.4899999999999998,0.87125,346.0,1018,4074,1.4,3755.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23315,3,2.69,12.36,3.3400000000000003,0.8612500000000001,327.0,1017,4054,1.4,3739.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23320,3,4.38,13.56,1.93,1.1187500000000001,264.0,1024,4215,1.8,3921.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23320,1,3.72,13.95,1.3300000000000003,0.85875,288.0,1025,4219,1.4,3935.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23320,1,4.06,14.23,1.6800000000000002,0.6000000000000001,347.0,1027,4265,1.0,4004.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23320,1,4.3,14.75,1.3400000000000003,0.96875,324.0,1026,4291,1.9,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23320,3,3.63,13.35,2.37,1.2575,330.0,1023,4166,2.0,3876.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23320,1,3.05,12.45,1.8699999999999999,1.4124999999999999,326.0,1021,4050,2.4,3764.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23320,1,2.35,12.53,1.27,1.55375,315.0,1020,4018,2.3,3716.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23320,1,2.01,12.59,0.7999999999999999,1.61375,298.0,1019,3996,2.2,3716.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23323,1,11.71,23.22,1.33,1.2337500000000001,202.0,1023,4236,2.7,3953.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23323,1,12.13,23.31,1.57,0.8675,234.0,1024,4247,2.1,3966.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23323,1,12.9,22.07,3.81,0.5125,301.0,1025,4275,1.7,3998.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23323,1,13.17,23.89,2.59,0.62125,357.0,1024,4281,2.0,3969.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23323,3,12.59,22.78,3.42,0.855,15.0,1021,4170,2.3,3865.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23323,3,12.67,20.36,4.74,0.78375,25.0,1019,4064,2.2,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23323,3,10.88,21.24,2.9299999999999997,0.7875,17.0,1019,4017,1.9,3727.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23323,3,10.51,21.24,2.1,0.71,9.0,1018,3997,1.6,3709.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23324,1,8.46,20.09,1.33,1.2337500000000001,202.0,1023,4236,2.7,3953.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23324,1,8.87,20.12,1.57,0.8675,234.0,1024,4247,2.1,3966.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23324,1,9.59,18.96,3.81,0.5125,301.0,1025,4275,1.7,3998.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23324,1,9.85,20.65,2.59,0.62125,357.0,1024,4281,2.0,3969.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23324,3,9.31,19.62,3.42,0.855,15.0,1021,4170,2.3,3865.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23324,3,9.47,17.3,4.74,0.78375,25.0,1019,4064,2.2,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23324,3,7.68,18.1,2.9299999999999997,0.7875,17.0,1019,4017,1.9,3727.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23324,3,7.36,18.03,2.1,0.71,9.0,1018,3997,1.6,3709.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23325,1,1.93,14.03,1.33,1.2337500000000001,202.0,1023,4236,2.7,3953.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23325,1,2.32,14.02,1.57,0.8675,234.0,1024,4247,2.1,3966.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23325,1,2.98,12.8,3.81,0.5125,301.0,1025,4275,1.7,3998.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23325,1,3.19,14.15,2.59,0.62125,357.0,1024,4281,2.0,3968.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23325,3,2.74,13.31,3.42,0.855,15.0,1021,4170,2.3,3853.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23325,3,3.04,11.17,4.74,0.78375,25.0,1019,4064,2.2,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23325,3,1.28,11.84,2.9299999999999997,0.7875,17.0,1019,4017,1.9,3715.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23325,3,1.03,11.6,2.1,0.71,9.0,1018,3997,1.6,3691.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23327,1,15.77,26.64,1.47,1.39125,266.0,1022,4223,3.5,3936.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23327,1,15.75,27.31,1.4499999999999997,1.2075,270.0,1024,4233,2.7,3951.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23327,1,16.48,27.62,2.79,0.67875,295.0,1025,4273,1.4,4008.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23327,3,17.23,27.31,2.88,0.77125,317.0,1024,4301,1.6,4018.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23327,3,17.06,26.25,6.09,0.9212500000000001,313.0,1021,4201,1.9,3904.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23327,3,16.79,24.94,5.34,0.925,9.0,1019,4100,2.1,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23327,3,15.66,24.74,3.35,0.88375,343.0,1018,4073,1.2,3767.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23327,3,15.17,24.91,3.1100000000000003,0.885,328.0,1018,4053,1.1,3760.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23328,1,12.58,23.45,1.47,1.39125,266.0,1022,4223,3.5,3936.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23328,1,12.52,24.08,1.4499999999999997,1.2075,270.0,1024,4233,2.7,3951.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23328,1,13.22,24.39,2.79,0.67875,295.0,1025,4273,1.4,4008.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23328,3,13.98,24.16,2.88,0.77125,317.0,1024,4301,1.6,4018.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23328,3,13.82,23.14,6.09,0.9212500000000001,313.0,1021,4201,1.9,3904.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23328,3,13.64,21.86,5.34,0.925,9.0,1019,4100,2.1,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23328,3,12.52,21.61,3.35,0.88375,343.0,1018,4073,1.2,3767.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23328,3,12.04,21.7,3.1100000000000003,0.885,328.0,1018,4053,1.1,3760.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23329,1,9.39,20.27,1.47,1.39125,266.0,1022,4223,3.5,3936.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23329,1,9.29,20.87,1.4499999999999997,1.2075,270.0,1024,4233,2.7,3951.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23329,1,9.96,21.17,2.79,0.67875,295.0,1025,4273,1.4,4008.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23329,3,10.74,21.02,2.88,0.77125,317.0,1024,4301,1.6,4018.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23329,3,10.59,20.05,6.09,0.9212500000000001,313.0,1021,4201,1.9,3904.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23329,3,10.5,18.8,5.34,0.925,9.0,1019,4100,2.1,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23329,3,9.4,18.49,3.35,0.88375,343.0,1018,4073,1.2,3767.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23329,3,8.93,18.5,3.1100000000000003,0.885,328.0,1018,4053,1.1,3760.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23330,1,3.02,14.06,1.47,1.39125,266.0,1022,4223,3.5,3909.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23330,1,2.84,14.49,1.4499999999999997,1.2075,270.0,1024,4233,2.7,3914.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23330,1,3.45,14.72,2.79,0.67875,295.0,1025,4273,1.4,3998.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23330,3,4.24,14.74,2.88,0.77125,317.0,1024,4301,1.6,4018.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23330,3,4.13,13.84,6.09,0.9212500000000001,313.0,1021,4201,1.9,3904.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23330,3,4.21,12.66,5.34,0.925,9.0,1019,4100,2.1,3800.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23330,3,3.14,12.41,3.35,0.88375,343.0,1018,4073,1.2,3753.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23330,3,2.69,12.41,3.1100000000000003,0.885,328.0,1018,4053,1.1,3735.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23333,1,11.87,22.57,1.24,1.16625,207.0,1020,4238,4.5,3954.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23333,1,12.29,23.37,1.32,1.0750000000000002,219.0,1021,4252,4.6,3983.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23333,1,13.11,24.03,1.56,0.89125,323.0,1022,4286,3.2,4020.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23333,3,13.77,23.42,1.8499999999999999,0.7075,13.0,1020,4301,2.0,3960.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23333,1,13.86,21.73,3.1799999999999997,0.76625,23.0,1018,4212,2.3,3886.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23333,4,14.42,20.13,5.65,0.74125,25.0,1016,4117,2.4,3815.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23333,5,13.33,19.85,4.76,0.7462500000000001,52.0,1016,4082,1.8,3780.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23333,3,12.3,19.75,4.57,0.73875,352.0,1015,4059,1.9,3763.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23334,1,9.2,18.63,1.24,1.16625,207.0,1020,4238,4.5,3954.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23334,1,9.59,19.38,1.32,1.0750000000000002,219.0,1021,4252,4.6,3983.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23334,1,10.38,20.13,1.56,0.89125,323.0,1022,4286,3.2,4020.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23334,3,11.07,19.69,1.8499999999999999,0.7075,13.0,1020,4301,2.0,3960.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23334,1,11.12,18.01,3.1799999999999997,0.76625,23.0,1018,4212,2.3,3886.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23334,4,11.76,16.49,5.65,0.74125,25.0,1016,4117,2.4,3815.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23334,5,10.68,16.2,4.76,0.7462500000000001,52.0,1016,4082,1.8,3780.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23334,3,9.65,16.09,4.57,0.73875,352.0,1015,4059,1.9,3763.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23335,1,3.84,10.76,1.24,1.16625,207.0,1020,4238,4.5,3954.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23335,1,4.15,11.42,1.32,1.0750000000000002,219.0,1021,4252,4.6,3983.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23335,1,4.85,12.36,1.56,0.89125,323.0,1022,4286,3.2,4020.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23335,3,5.61,12.22,1.8499999999999999,0.7075,13.0,1020,4301,2.0,3960.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23335,1,5.64,10.57,3.1799999999999997,0.76625,23.0,1018,4212,2.3,3886.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23335,4,6.44,9.2,5.65,0.74125,25.0,1016,4117,2.4,3815.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23335,5,5.36,8.87,4.76,0.7462500000000001,52.0,1016,4082,1.8,3780.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23335,3,4.23,8.75,4.57,0.73875,352.0,1015,4059,1.9,3756.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23338,1,11.17,23.23,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23338,1,11.84,23.56,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23338,1,12.6,22.17,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23338,1,13.27,23.57,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23338,3,12.84,22.6,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23338,4,12.88,20.2,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23338,3,11.16,20.98,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23338,3,10.79,20.96,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23339,1,8.02,20.17,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23339,1,8.67,20.45,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23339,1,9.38,19.09,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23339,1,10.02,20.35,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23339,3,9.64,19.47,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23339,4,9.75,17.28,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23339,3,8.04,17.86,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23339,3,7.71,17.74,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23340,1,1.7,14.36,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23340,1,2.33,14.66,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23340,1,2.95,13.34,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23340,1,3.51,14.22,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23340,3,3.24,13.34,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23340,4,3.48,11.42,4.35,0.7675000000000001,24.0,1019,4078,1.9,3778.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23340,3,1.79,11.86,2.58,0.69375,20.0,1018,4034,1.7,3730.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23340,3,1.55,11.74,1.81,0.7249999999999999,9.0,1018,4013,1.5,3683.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23342,1,15.29,26.1,1.4000000000000001,1.11625,250.0,1021,4231,3.3,3947.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23342,1,15.54,27.16,1.6099999999999999,1.05,254.0,1022,4242,3.3,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23342,1,16.4,28.14,1.3699999999999999,0.7150000000000001,281.0,1023,4281,2.1,4019.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23342,1,17.41,27.53,2.24,0.5425,357.0,1021,4298,1.2,3981.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23342,3,17.35,25.45,5.12,0.625,16.0,1018,4210,1.8,3908.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23342,4,17.48,23.46,6.0,0.6825,17.0,1017,4114,2.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23342,3,16.55,23.34,5.359999999999999,0.50875,37.0,1017,4084,1.6,3775.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23342,3,15.38,23.2,5.28,0.555,350.0,1016,4062,1.7,3763.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23343,1,12.45,22.44,1.4000000000000001,1.11625,250.0,1021,4231,3.3,3947.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23343,1,12.66,23.54,1.6099999999999999,1.05,254.0,1022,4242,3.3,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23343,1,13.53,24.58,1.3699999999999999,0.7150000000000001,281.0,1023,4281,2.1,4019.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23343,1,14.55,23.98,2.24,0.5425,357.0,1021,4298,1.2,3981.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23343,3,14.48,22.01,5.12,0.625,16.0,1018,4210,1.8,3908.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23343,4,14.69,20.15,6.0,0.6825,17.0,1017,4114,2.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23343,3,13.74,20.03,5.359999999999999,0.50875,37.0,1017,4084,1.6,3775.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23343,3,12.59,19.9,5.28,0.555,350.0,1016,4062,1.7,3763.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23344,1,9.62,18.79,1.4000000000000001,1.11625,250.0,1021,4231,3.3,3947.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23344,1,9.79,19.91,1.6099999999999999,1.05,254.0,1022,4242,3.3,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23344,1,10.67,21.02,1.3699999999999999,0.7150000000000001,281.0,1023,4281,2.1,4019.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23344,1,11.69,20.43,2.24,0.5425,357.0,1021,4298,1.2,3981.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23344,3,11.6,18.57,5.12,0.625,16.0,1018,4210,1.8,3908.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23344,4,11.89,16.87,6.0,0.6825,17.0,1017,4114,2.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23344,3,10.92,16.73,5.359999999999999,0.50875,37.0,1017,4084,1.6,3775.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23344,3,9.8,16.6,5.28,0.555,350.0,1016,4062,1.7,3763.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23345,1,3.93,11.57,1.4000000000000001,1.11625,250.0,1021,4231,3.3,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23345,1,4.03,12.67,1.6099999999999999,1.05,254.0,1022,4242,3.3,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23345,1,4.92,13.91,1.3699999999999999,0.7150000000000001,281.0,1023,4281,2.1,4019.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23345,1,5.95,13.34,2.24,0.5425,357.0,1021,4298,1.2,3981.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23345,3,5.85,11.7,5.12,0.625,16.0,1018,4210,1.8,3908.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23345,4,6.28,10.33,6.0,0.6825,17.0,1017,4114,2.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23345,3,5.27,10.12,5.359999999999999,0.50875,37.0,1017,4084,1.6,3775.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23345,3,4.21,10.01,5.28,0.555,350.0,1016,4062,1.7,3763.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23349,1,9.52,17.92,1.31,0.8625,256.0,1020,4236,2.6,3962.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23349,1,9.97,19.25,1.5699999999999998,0.91625,256.0,1020,4249,2.8,3985.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23349,1,10.75,20.56,0.6499999999999999,0.7375,286.0,1021,4290,2.0,4033.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23349,1,11.63,19.99,1.67,0.5750000000000001,8.0,1020,4301,1.5,3997.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23349,3,11.89,17.62,4.739999999999999,0.6124999999999999,24.0,1017,4217,1.7,3904.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23349,5,12.16,16.06,8.79,0.6174999999999999,28.0,1016,4126,1.9,3825.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23349,4,11.31,15.82,6.0,0.6375000000000001,51.0,1016,4094,1.5,3787.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23349,3,10.18,15.71,5.779999999999999,0.66375,30.0,1015,4070,1.7,3768.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23350,1,4.21,9.88,1.31,0.8625,256.0,1020,4236,2.6,3962.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23350,1,4.6,11.21,1.5699999999999998,0.91625,256.0,1020,4249,2.8,3985.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23350,1,5.3,12.63,0.6499999999999999,0.7375,286.0,1021,4290,2.0,4033.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23350,1,6.31,12.11,1.67,0.5750000000000001,8.0,1020,4301,1.5,3997.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23350,3,6.45,10.12,4.739999999999999,0.6124999999999999,24.0,1017,4217,1.7,3904.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23350,5,6.68,8.8,8.79,0.6174999999999999,28.0,1016,4126,1.9,3825.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23350,4,5.92,8.48,6.0,0.6375000000000001,51.0,1016,4094,1.5,3787.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23350,3,4.97,8.4,5.779999999999999,0.66375,30.0,1015,4070,1.7,3768.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23354,3,9.86,20.04,1.67,1.30125,253.0,1021,4227,3.6,3934.5457142857144,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23354,1,9.4,20.51,2.17,0.83875,263.0,1022,4229,2.3,3940.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23354,1,9.78,20.92,4.06,0.70375,318.0,1023,4264,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23354,1,10.2,21.3,2.4000000000000004,0.64625,338.0,1022,4286,1.9,3990.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23354,3,9.84,19.98,4.04,0.78375,342.0,1019,4173,2.2,3872.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23354,3,9.73,18.5,4.41,0.82125,350.0,1018,4059,2.1,3767.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23354,3,9.0,18.45,2.99,0.69125,338.0,1017,4030,2.1,3736.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23354,3,8.55,18.36,2.0900000000000003,0.70375,326.0,1017,4009,2.6,3723.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23355,3,3.77,13.78,1.67,1.30125,253.0,1021,4227,3.6,3922.402857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23355,1,3.2,14.05,2.17,0.83875,263.0,1022,4229,2.3,3910.382857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23355,1,3.48,14.23,4.06,0.70375,318.0,1023,4264,1.7,3948.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23355,1,3.93,15.04,2.4000000000000004,0.64625,338.0,1022,4286,1.9,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23355,3,3.62,13.75,4.04,0.78375,342.0,1019,4173,2.2,3872.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23355,3,3.71,12.14,4.41,0.82125,350.0,1018,4059,2.1,3765.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23355,3,2.95,12.07,2.99,0.69125,338.0,1017,4030,2.1,3719.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23355,3,2.53,11.85,2.0900000000000003,0.70375,326.0,1017,4009,2.6,3712.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23359,1,9.21,19.94,1.5,1.3875,195.0,1022,4223,3.3,3945.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23359,1,9.26,20.62,1.34,1.3050000000000002,266.0,1023,4233,2.6,3958.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23359,1,9.99,21.1,2.4200000000000004,0.7825,286.0,1025,4275,1.6,4010.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23359,3,10.93,20.86,2.84,0.74125,312.0,1023,4298,1.4,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23359,3,10.86,19.67,6.42,0.85875,350.0,1020,4204,1.8,3927.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23359,4,10.93,18.12,5.92,0.85,20.0,1018,4105,2.0,3810.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23359,3,9.76,17.83,4.08,0.75,356.0,1018,4078,1.9,3780.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23359,3,9.1,17.88,3.98,0.75875,336.0,1018,4056,1.8,3765.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23360,1,2.77,13.7,1.5,1.3875,195.0,1022,4223,3.3,3895.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23360,1,2.74,14.14,1.34,1.3050000000000002,266.0,1023,4233,2.6,3901.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23360,1,3.43,14.59,2.4200000000000004,0.7825,286.0,1025,4275,1.6,3989.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23360,3,4.37,14.55,2.84,0.74125,312.0,1023,4298,1.4,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23360,3,4.33,13.56,6.42,0.85875,350.0,1020,4204,1.8,3927.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23360,4,4.6,12.1,5.92,0.85,20.0,1018,4105,2.0,3810.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23360,3,3.45,11.84,4.08,0.75,356.0,1018,4078,1.9,3772.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23360,3,2.8,11.84,3.98,0.75875,336.0,1018,4056,1.8,3751.5425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23363,3,12.37,23.92,1.1099999999999999,1.17375,203.0,1021,4241,1.3,3953.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23363,1,12.52,24.53,1.15,0.9837499999999999,221.0,1022,4252,1.6,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23363,1,13.29,23.35,4.51,0.7575,37.0,1023,4277,1.5,3986.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23363,3,14.69,23.89,2.55,0.8325,39.0,1022,4288,1.1,3955.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23363,3,14.6,22.99,2.1799999999999997,1.0462500000000001,39.0,1019,4185,1.6,3873.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23363,4,14.25,21.06,3.9899999999999993,0.895,41.0,1018,4078,1.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23363,4,12.9,21.47,2.54,0.9225,45.0,1017,4038,1.1,3730.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23363,3,12.58,21.03,1.64,0.81125,37.0,1017,4018,1.1,3718.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23364,3,9.5,21.12,1.1099999999999999,1.17375,203.0,1021,4241,1.3,3953.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23364,1,9.65,21.78,1.15,0.9837499999999999,221.0,1022,4252,1.6,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23364,1,10.38,20.55,4.51,0.7575,37.0,1023,4277,1.5,3986.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23364,3,11.72,21.02,2.55,0.8325,39.0,1022,4288,1.1,3955.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23364,3,11.71,20.01,2.1799999999999997,1.0462500000000001,39.0,1019,4185,1.6,3873.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23364,4,11.43,18.05,3.9899999999999993,0.895,41.0,1018,4078,1.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23364,4,10.05,18.53,2.54,0.9225,45.0,1017,4038,1.1,3730.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23364,3,9.79,18.0,1.64,0.81125,37.0,1017,4018,1.1,3718.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23365,3,3.76,15.54,1.1099999999999999,1.17375,203.0,1021,4241,1.3,3939.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23365,1,3.91,16.27,1.15,0.9837499999999999,221.0,1022,4252,1.6,3959.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23365,1,4.56,14.95,4.51,0.7575,37.0,1023,4277,1.5,3981.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23365,3,5.7,15.29,2.55,0.8325,39.0,1022,4288,1.1,3955.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23365,3,5.93,14.06,2.1799999999999997,1.0462500000000001,39.0,1019,4185,1.6,3873.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23365,4,5.7,12.06,3.9899999999999993,0.895,41.0,1018,4078,1.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23365,4,4.34,12.64,2.54,0.9225,45.0,1017,4038,1.1,3730.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23365,3,4.24,11.95,1.64,0.81125,37.0,1017,4018,1.1,3703.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23369,3,9.12,20.87,1.18,1.1925,205.0,1022,4240,1.8,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23369,1,9.43,21.48,1.0699999999999998,1.0162499999999999,241.0,1022,4251,1.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23369,1,10.12,20.33,3.9499999999999997,0.70375,21.0,1024,4278,1.2,3992.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23369,3,11.26,20.84,2.44,0.7825000000000001,30.0,1022,4290,1.1,3939.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23369,3,11.12,20.0,2.69,0.9874999999999999,36.0,1019,4188,1.7,3881.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23369,4,11.0,17.94,3.65,0.8500000000000001,37.0,1018,4083,1.3,3786.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23369,4,9.62,18.27,2.5100000000000002,0.8075000000000001,43.0,1017,4044,1.5,3732.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23369,3,9.42,17.89,1.76,0.7474999999999999,32.0,1017,4023,1.3,3723.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23370,3,3.09,15.26,1.18,1.1925,205.0,1022,4240,1.8,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23370,1,3.39,15.91,1.0699999999999998,1.0162499999999999,241.0,1022,4251,1.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23370,1,3.98,14.69,3.9499999999999997,0.70375,21.0,1024,4278,1.2,3992.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23370,3,4.98,15.09,2.44,0.7825000000000001,30.0,1022,4290,1.1,3939.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23370,3,5.01,14.15,2.69,0.9874999999999999,36.0,1019,4188,1.7,3881.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23370,4,5.0,12.02,3.65,0.8500000000000001,37.0,1018,4083,1.3,3786.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23370,4,3.65,12.36,2.5100000000000002,0.8075000000000001,43.0,1017,4044,1.5,3716.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23370,3,3.53,11.85,1.76,0.7474999999999999,32.0,1017,4023,1.3,3714.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23373,1,11.71,23.82,1.1099999999999999,1.27,210.0,1022,4235,3.3,3949.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23373,1,11.61,23.46,1.4200000000000002,0.6525,219.0,1023,4243,1.9,3958.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23373,1,12.22,22.83,3.3199999999999994,0.67875,353.0,1025,4271,1.7,3993.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23373,1,12.24,24.56,2.3499999999999996,0.8087500000000001,2.0,1023,4278,2.0,3958.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23373,3,11.68,23.4,3.28,1.0575,17.0,1020,4162,2.4,3852.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23373,3,11.68,21.38,4.1499999999999995,0.93,26.0,1019,4050,2.3,3743.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23373,3,10.09,21.94,2.83,0.8312499999999999,19.0,1018,4005,1.9,3705.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23373,3,9.82,22.04,2.0599999999999996,0.725,14.0,1018,3984,1.7,3692.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23374,1,8.56,20.63,1.1099999999999999,1.27,210.0,1022,4235,3.3,3949.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23374,1,8.45,20.28,1.4200000000000002,0.6525,219.0,1023,4243,1.9,3958.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23374,1,9.04,19.6,3.3199999999999994,0.67875,353.0,1025,4271,1.7,3993.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23374,1,9.04,21.23,2.3499999999999996,0.8087500000000001,2.0,1023,4278,2.0,3958.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23374,3,8.51,20.14,3.28,1.0575,17.0,1020,4162,2.4,3852.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23374,3,8.58,18.21,4.1499999999999995,0.93,26.0,1019,4050,2.3,3743.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23374,3,6.99,18.71,2.83,0.8312499999999999,19.0,1018,4005,1.9,3705.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23374,3,6.75,18.77,2.0599999999999996,0.725,14.0,1018,3984,1.7,3692.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23375,1,2.23,14.66,1.1099999999999999,1.27,210.0,1022,4235,3.3,3949.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23375,1,2.13,14.3,1.4200000000000002,0.6525,219.0,1023,4243,1.9,3958.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23375,1,2.66,13.35,3.3199999999999994,0.67875,353.0,1025,4271,1.7,3993.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23375,1,2.64,14.93,2.3499999999999996,0.8087500000000001,2.0,1023,4278,2.0,3954.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23375,3,2.14,13.64,3.28,1.0575,17.0,1020,4162,2.4,3831.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23375,3,2.37,11.87,4.1499999999999995,0.93,26.0,1019,4050,2.3,3728.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23375,3,0.8,12.29,2.83,0.8312499999999999,19.0,1018,4005,1.9,3662.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23375,3,0.61,12.24,2.0599999999999996,0.725,14.0,1018,3984,1.7,3657.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23378,1,12.82,23.7,1.42,1.425,270.0,1023,4221,3.5,3933.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23378,1,12.78,24.29,1.2800000000000002,1.28375,273.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23378,1,13.53,24.66,2.63,0.7100000000000001,297.0,1025,4273,1.6,4008.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23378,1,14.25,24.44,2.79,0.795,317.0,1024,4300,1.6,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23378,3,14.03,23.48,5.64,0.8625,349.0,1021,4201,1.8,3904.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23378,3,13.77,22.24,4.8100000000000005,0.9500000000000001,9.0,1019,4100,1.8,3797.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23378,3,12.7,22.14,2.8800000000000003,0.85375,345.0,1019,4074,1.3,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23378,3,12.27,22.29,2.6700000000000004,0.93875,327.0,1018,4053,1.1,3757.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23379,1,9.64,20.53,1.42,1.425,270.0,1023,4221,3.5,3933.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23379,1,9.57,21.08,1.2800000000000002,1.28375,273.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23379,1,10.29,21.45,2.63,0.7100000000000001,297.0,1025,4273,1.6,4008.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23379,1,11.02,21.31,2.79,0.795,317.0,1024,4300,1.6,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23379,3,10.81,20.39,5.64,0.8625,349.0,1021,4201,1.8,3904.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23379,3,10.63,19.17,4.8100000000000005,0.9500000000000001,9.0,1019,4100,1.8,3797.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23379,3,9.58,18.99,2.8800000000000003,0.85375,345.0,1019,4074,1.3,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23379,3,9.15,19.08,2.6700000000000004,0.93875,327.0,1018,4053,1.1,3757.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23380,1,3.28,14.31,1.42,1.425,270.0,1023,4221,3.5,3922.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23380,1,3.16,14.76,1.2800000000000002,1.28375,273.0,1024,4231,2.7,3932.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23380,1,3.82,15.01,2.63,0.7100000000000001,297.0,1025,4273,1.6,4008.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23380,1,4.56,15.02,2.79,0.795,317.0,1024,4300,1.6,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23380,3,4.38,14.18,5.64,0.8625,349.0,1021,4201,1.8,3904.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23380,3,4.36,13.0,4.8100000000000005,0.9500000000000001,9.0,1019,4100,1.8,3797.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23380,3,3.34,12.81,2.8800000000000003,0.85375,345.0,1019,4074,1.3,3757.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23380,3,2.94,12.82,2.6700000000000004,0.93875,327.0,1018,4053,1.1,3739.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23382,1,14.55,26.08,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23382,1,14.77,27.12,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23382,1,15.64,27.96,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23382,1,16.56,27.26,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23382,3,16.62,25.44,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23382,3,16.92,23.54,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23382,4,16.11,23.33,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23382,3,15.06,23.15,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23383,1,11.73,22.23,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23383,1,11.9,23.3,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23383,1,12.77,24.22,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23383,1,13.71,23.46,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23383,3,13.77,21.74,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23383,3,14.14,19.98,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23383,4,13.31,19.76,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23383,3,12.27,19.57,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23384,1,8.91,18.36,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23384,1,9.04,19.46,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23384,1,9.9,20.48,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23384,1,10.86,19.68,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23384,3,10.91,18.02,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23384,3,11.35,16.43,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23384,4,10.51,16.19,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23384,3,9.48,15.99,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23385,1,3.27,10.68,1.44,1.0837499999999998,230.0,1020,4234,4.5,3923.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23385,1,3.3,11.77,1.5999999999999999,1.045,236.0,1021,4245,4.3,3932.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23385,1,4.15,12.99,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23385,1,5.16,12.42,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23385,3,5.2,10.59,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23385,3,5.78,9.33,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23385,4,4.91,9.05,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23385,3,3.91,8.84,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23389,1,8.95,19.14,1.1800000000000002,0.9824999999999999,211.0,1021,4237,2.9,3965.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23389,1,9.54,19.79,1.27,1.0924999999999998,225.0,1021,4254,3.3,3987.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23389,1,10.27,20.32,1.6300000000000001,0.7662500000000001,316.0,1022,4290,3.0,4052.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23389,1,10.65,19.78,2.03,0.61375,10.0,1021,4302,1.8,4013.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23389,1,10.87,18.33,2.8400000000000003,0.63125,29.0,1018,4213,2.0,3887.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23389,5,11.69,16.74,8.13,0.69875,32.0,1017,4121,1.8,3814.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23389,4,10.22,16.53,4.449999999999999,0.65,69.0,1016,4084,1.6,3783.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23389,3,9.15,16.49,4.38,0.7175,58.0,1016,4059,2.1,3758.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23390,1,3.25,11.84,1.1800000000000002,0.9824999999999999,211.0,1021,4237,2.9,3930.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23390,1,3.78,12.3,1.27,1.0924999999999998,225.0,1021,4254,3.3,3987.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23390,1,4.46,13.37,1.6300000000000001,0.7662500000000001,316.0,1022,4290,3.0,4052.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23390,1,4.84,12.86,2.03,0.61375,10.0,1021,4302,1.8,4013.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23390,1,4.94,11.54,2.8400000000000003,0.63125,29.0,1018,4213,2.0,3887.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23390,5,6.05,10.08,8.13,0.69875,32.0,1017,4121,1.8,3813.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23390,4,4.49,9.81,4.449999999999999,0.65,69.0,1016,4084,1.6,3779.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23390,3,3.41,9.78,4.38,0.7175,58.0,1016,4059,2.1,3749.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23394,3,8.88,20.65,2.62,1.0775000000000001,225.0,1023,4197,2.2,3900.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23394,3,8.58,20.66,1.53,0.8375,236.0,1024,4199,2.2,3903.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23394,3,8.69,20.86,1.07,0.725,308.0,1026,4259,2.3,3980.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23394,1,8.74,21.04,1.1300000000000001,1.06125,312.0,1025,4286,3.1,4017.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23394,4,8.34,19.52,2.23,1.355,313.0,1022,4141,3.5,3859.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23394,3,7.67,18.69,1.4,1.40875,309.0,1020,4017,4.1,3716.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23394,1,7.22,18.75,1.1199999999999999,1.46,280.0,1019,3989,3.9,3681.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23394,3,7.01,18.89,0.73,1.4925,286.0,1019,3967,3.8,3685.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23395,3,2.35,13.89,2.62,1.0775000000000001,225.0,1023,4197,2.2,3895.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23395,3,2.01,14.29,1.53,0.8375,236.0,1024,4199,2.2,3900.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23395,3,2.1,14.22,1.07,0.725,308.0,1026,4259,2.3,3980.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23395,1,2.12,14.86,1.1300000000000001,1.06125,312.0,1025,4286,3.1,4017.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23395,4,1.77,13.05,2.23,1.355,313.0,1022,4141,3.5,3859.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23395,3,1.25,12.26,1.4,1.40875,309.0,1020,4017,4.1,3682.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23395,1,0.78,12.55,1.1199999999999999,1.46,280.0,1019,3989,3.9,3614.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23395,3,0.64,12.61,0.73,1.4925,286.0,1019,3967,3.8,3616.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23400,1,1.54,13.56,1.2,1.25,254.0,1023,4237,3.4,3955.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23400,1,2.14,13.5,1.58,0.92625,252.0,1024,4249,3.0,3975.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23400,1,2.88,12.31,3.93,0.58,341.0,1025,4276,1.9,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23400,1,2.82,14.11,2.79,0.67125,346.0,1024,4282,2.8,3994.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23400,1,2.28,13.34,4.26,0.74875,1.0,1021,4168,3.1,3872.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23400,4,3.12,10.81,5.529999999999999,0.76,21.0,1019,4064,3.1,3778.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23400,3,1.08,11.61,3.27,0.7575,359.0,1018,4012,2.5,3669.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23400,1,0.65,11.37,2.73,0.6975,350.0,1018,3993,2.2,3632.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23405,1,2.18,13.72,1.56,1.29875,194.0,1023,4234,3.0,3955.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23405,1,2.29,13.4,1.94,0.6525000000000001,225.0,1024,4245,2.2,3964.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23405,1,3.04,12.5,3.6,0.4887499999999999,305.0,1025,4273,2.0,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23405,1,2.96,14.25,2.57,0.6299999999999999,358.0,1024,4279,2.5,3958.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23405,1,2.34,13.4,3.9499999999999997,0.83375,13.0,1021,4162,2.9,3822.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23405,3,2.64,11.39,4.94,0.7949999999999999,18.0,1019,4053,2.7,3766.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23405,3,0.91,11.87,3.17,0.745,13.0,1019,4003,2.3,3694.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23405,3,0.6,11.83,2.4600000000000004,0.7075,8.0,1018,3982,2.0,3686.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23410,1,3.22,13.2,1.2999999999999998,1.28375,207.0,1022,4226,3.1,3893.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23410,1,3.18,13.98,1.39,1.2175,259.0,1023,4236,2.5,3897.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23410,1,3.92,14.57,2.19,0.7875,162.0,1024,4276,1.5,3982.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23410,3,4.92,14.35,2.4,0.68,307.0,1023,4298,1.3,4011.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23410,3,4.92,13.13,6.05,0.7749999999999999,356.0,1020,4205,1.9,3908.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23410,4,5.32,11.51,5.7,0.7462500000000001,335.0,1018,4107,2.2,3808.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23410,3,4.22,11.32,4.38,0.6425000000000001,3.0,1017,4079,1.8,3778.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23410,3,3.36,11.25,4.51,0.6537499999999999,6.0,1017,4057,1.9,3753.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23415,1,1.87,13.63,1.31,1.2712499999999998,192.0,1023,4236,3.1,3957.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23415,1,2.32,13.49,1.7499999999999998,0.84125,235.0,1024,4247,2.6,3968.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23415,1,3.06,12.45,3.9,0.49625,303.0,1026,4275,1.9,3996.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23415,1,3.03,14.22,2.7800000000000002,0.5175000000000001,355.0,1024,4281,2.6,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23415,1,2.45,13.39,4.109999999999999,0.7437499999999999,12.0,1021,4167,3.0,3824.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23415,4,3.03,11.06,5.210000000000001,0.77875,14.0,1019,4061,2.9,3775.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23415,3,1.09,11.77,3.17,0.77125,5.0,1019,4011,2.4,3704.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23415,3,0.71,11.6,2.5599999999999996,0.7012499999999999,356.0,1018,3991,2.1,3682.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23419,3,8.21,19.74,1.1300000000000001,1.2025000000000001,206.0,1023,4238,3.3,3957.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23419,1,9.13,20.07,1.41,1.0625,250.0,1024,4252,3.2,3979.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23419,1,9.8,18.81,2.98,0.64125,301.0,1026,4281,2.5,4005.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23419,1,10.18,20.15,2.63,0.72,7.0,1024,4285,2.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23419,1,9.78,19.11,3.43,0.7537499999999999,15.0,1021,4180,3.0,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23419,4,10.16,16.82,5.02,0.75875,16.0,1019,4085,2.7,3792.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23419,3,8.41,17.45,2.5000000000000004,0.7250000000000001,9.0,1018,4038,2.1,3737.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23419,3,7.8,17.56,2.17,0.79375,355.0,1018,4017,1.9,3721.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23420,3,1.8,13.51,1.1300000000000001,1.2025000000000001,206.0,1023,4238,3.3,3934.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23420,1,2.67,13.76,1.41,1.0625,250.0,1024,4252,3.2,3966.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23420,1,3.28,12.69,2.98,0.64125,301.0,1026,4281,2.5,4005.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23420,1,3.64,13.84,2.63,0.72,7.0,1024,4285,2.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23420,1,3.24,13.06,3.43,0.7537499999999999,15.0,1021,4180,3.0,3870.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23420,4,3.79,11.03,5.02,0.75875,16.0,1019,4085,2.7,3791.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23420,3,2.04,11.33,2.5000000000000004,0.7250000000000001,9.0,1018,4038,2.1,3701.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23420,3,1.5,11.47,2.17,0.79375,355.0,1018,4017,1.9,3677.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23424,1,8.26,19.88,1.11,1.16375,243.0,1023,4238,3.1,3955.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23424,1,9.04,20.09,1.44,1.00625,245.0,1024,4250,2.9,3976.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23424,1,9.8,18.76,3.44,0.5675,302.0,1025,4279,2.2,3999.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23424,1,10.06,20.35,2.7099999999999995,0.6712499999999999,357.0,1024,4284,2.4,3976.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23424,1,9.62,19.32,3.7399999999999998,0.6912499999999999,14.0,1021,4175,2.8,3875.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23424,4,10.04,16.85,5.119999999999999,0.75,28.0,1019,4076,2.7,3784.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23424,3,8.16,17.72,2.79,0.73375,16.0,1019,4028,2.1,3729.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23424,3,7.64,17.66,2.3200000000000003,0.76125,355.0,1018,4007,1.9,3710.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23425,1,1.78,13.66,1.11,1.16375,243.0,1023,4238,3.1,3944.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23425,1,2.54,13.75,1.44,1.00625,245.0,1024,4250,2.9,3976.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23425,1,3.22,12.63,3.44,0.5675,302.0,1025,4279,2.2,3999.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23425,1,3.47,13.97,2.7099999999999995,0.6712499999999999,357.0,1024,4284,2.4,3974.02,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23425,1,3.05,13.18,3.7399999999999998,0.6912499999999999,14.0,1021,4175,2.8,3860.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23425,4,3.64,11.0,5.119999999999999,0.75,28.0,1019,4076,2.7,3784.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23425,3,1.78,11.52,2.79,0.73375,16.0,1019,4028,2.1,3686.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23425,3,1.33,11.38,2.3200000000000003,0.76125,355.0,1018,4007,1.9,3659.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23430,1,2.16,13.76,1.3800000000000001,1.285,197.0,1023,4235,2.9,3956.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23430,1,2.43,13.58,1.73,0.7925,229.0,1024,4246,2.2,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23430,1,3.11,12.54,3.7399999999999998,0.525,346.0,1025,4273,1.8,3996.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23430,1,3.13,14.17,2.62,0.625,0.0,1024,4280,2.2,3962.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23430,1,2.57,13.3,3.6799999999999997,0.84625,14.0,1021,4165,2.6,3839.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23430,3,2.89,11.22,4.840000000000001,0.7762500000000001,22.0,1019,4058,2.5,3771.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23430,3,1.12,11.81,3.0700000000000003,0.77125,15.0,1019,4010,2.1,3705.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23430,3,0.83,11.69,2.2899999999999996,0.69625,9.0,1019,3989,1.8,3689.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23433,1,11.79,23.34,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23433,1,11.72,22.78,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23433,1,12.68,22.3,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23433,1,12.54,24.5,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23433,3,11.78,23.22,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23433,3,11.7,21.13,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23433,1,10.04,21.69,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23433,3,9.63,21.86,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23434,1,8.51,20.12,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23434,1,8.43,19.56,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23434,1,9.36,19.09,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23434,1,9.22,21.17,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23434,3,8.5,20.03,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23434,3,8.5,18.02,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23434,1,6.85,18.48,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23434,3,6.48,18.61,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23435,1,1.94,13.79,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23435,1,1.84,13.32,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23435,1,2.72,12.67,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23435,1,2.6,14.5,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23435,3,1.92,13.64,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23435,3,2.08,11.79,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23435,1,0.47,12.08,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3715.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23435,3,0.15,12.12,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3697.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23437,3,15.68,26.21,1.61,1.33875,273.0,1023,4222,2.7,3947.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23437,1,15.9,27.05,1.4699999999999998,1.3325,274.0,1024,4231,2.7,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23437,1,16.67,27.83,1.9100000000000001,0.855,292.0,1025,4279,2.2,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23437,1,17.58,27.31,3.1899999999999995,0.64125,294.0,1024,4295,1.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23437,3,17.45,25.74,5.989999999999999,0.755,352.0,1020,4205,1.7,3926.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23437,4,17.29,24.0,5.88,0.755,8.0,1019,4109,2.0,3817.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23437,3,16.2,24.07,4.3100000000000005,0.7124999999999999,11.0,1018,4081,2.1,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23437,3,15.52,24.28,3.98,0.72875,343.0,1018,4059,1.9,3765.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23438,3,12.67,23.01,1.61,1.33875,273.0,1023,4222,2.7,3947.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23438,1,12.86,23.77,1.4699999999999998,1.3325,274.0,1024,4231,2.7,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23438,1,13.61,24.53,1.9100000000000001,0.855,292.0,1025,4279,2.2,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23438,1,14.51,24.12,3.1899999999999995,0.64125,294.0,1024,4295,1.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23438,3,14.39,22.65,5.989999999999999,0.755,352.0,1020,4205,1.7,3926.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23438,4,14.32,20.95,5.88,0.755,8.0,1019,4109,2.0,3817.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23438,3,13.25,20.95,4.3100000000000005,0.7124999999999999,11.0,1018,4081,2.1,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23438,3,12.57,21.12,3.98,0.72875,343.0,1018,4059,1.9,3765.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23439,3,9.66,19.85,1.61,1.33875,273.0,1023,4222,2.7,3947.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23439,1,9.82,20.48,1.4699999999999998,1.3325,274.0,1024,4231,2.7,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23439,1,10.54,21.21,1.9100000000000001,0.855,292.0,1025,4279,2.2,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23439,1,11.45,20.93,3.1899999999999995,0.64125,294.0,1024,4295,1.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23439,3,11.32,19.55,5.989999999999999,0.755,352.0,1020,4205,1.7,3926.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23439,4,11.35,17.89,5.88,0.755,8.0,1019,4109,2.0,3817.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23439,3,10.3,17.87,4.3100000000000005,0.7124999999999999,11.0,1018,4081,2.1,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23439,3,9.62,17.95,3.98,0.72875,343.0,1018,4059,1.9,3765.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23440,3,3.65,13.54,1.61,1.33875,273.0,1023,4222,2.7,3923.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23440,1,3.74,13.93,1.4699999999999998,1.3325,274.0,1024,4231,2.7,3928.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23440,1,4.42,14.67,1.9100000000000001,0.855,292.0,1025,4279,2.2,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23440,1,5.31,14.55,3.1899999999999995,0.64125,294.0,1024,4295,1.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23440,3,5.2,13.37,5.989999999999999,0.755,352.0,1020,4205,1.7,3926.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23440,4,5.4,11.79,5.88,0.755,8.0,1019,4109,2.0,3816.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23440,3,4.39,11.76,4.3100000000000005,0.7124999999999999,11.0,1018,4081,2.1,3779.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23440,3,3.72,11.77,3.98,0.72875,343.0,1018,4059,1.9,3757.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23445,1,1.83,13.59,1.37,1.3,230.0,1023,4235,3.3,3958.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23445,1,2.26,13.41,1.8399999999999999,0.84375,253.0,1024,4247,2.7,3968.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23445,1,3.03,12.4,3.94,0.50875,343.0,1026,4274,2.0,3996.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23445,1,2.92,14.25,2.84,0.53375,355.0,1024,4281,2.8,3969.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23445,1,2.31,13.42,4.26,0.7837500000000001,5.0,1021,4166,3.1,3814.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23445,4,2.93,11.07,5.35,0.78375,19.0,1019,4060,3.1,3774.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23445,3,0.97,11.78,3.2399999999999998,0.76,3.0,1019,4008,2.6,3701.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23445,3,0.56,11.63,2.69,0.7050000000000001,353.0,1018,3989,2.2,3680.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23450,3,1.54,14.66,1.9500000000000002,1.36125,200.0,1022,4230,3.8,3921.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23450,1,1.17,13.83,3.03,0.61375,225.0,1023,4244,2.7,3940.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23450,1,1.85,13.68,2.6,0.7825,10.0,1025,4272,2.6,3986.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23450,1,1.7,15.23,1.1,1.01625,23.0,1023,4282,3.9,4013.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23450,3,1.18,13.73,2.5199999999999996,1.10375,20.0,1020,4155,4.1,3887.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23450,1,1.3,12.23,3.3200000000000003,0.9825,13.0,1018,4035,3.7,3758.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23450,1,-0.06,12.39,2.4099999999999997,0.91625,6.0,1018,3986,3.4,3677.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23450,1,-0.31,12.46,2.23,0.675,4.0,1017,3961,2.5,3653.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23455,1,2.27,15.18,1.1600000000000001,1.4,204.0,1022,4232,3.5,3943.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23455,1,2.02,14.36,2.1999999999999997,0.575,210.0,1022,4239,2.5,3938.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23455,1,2.36,13.89,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23455,1,2.15,15.52,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23455,3,1.69,13.98,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23455,1,1.85,12.38,3.4,0.92875,17.0,1018,4038,3.2,3765.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23455,1,0.31,12.64,2.29,0.8087500000000001,6.0,1018,3992,2.6,3678.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23455,3,0.15,12.73,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3665.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23458,1,11.63,23.24,1.36,1.1475,207.0,1023,4237,2.3,3951.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23458,1,12.16,23.48,1.5300000000000002,0.88375,238.0,1024,4249,1.9,3972.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23458,1,12.94,22.18,4.0,0.52625,296.0,1025,4276,1.6,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23458,1,13.54,23.69,2.61,0.625,358.0,1024,4283,1.8,3970.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23458,3,13.05,22.63,3.19,0.8612500000000001,17.0,1021,4175,2.0,3869.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23458,3,13.09,20.23,4.609999999999999,0.77125,28.0,1019,4072,1.8,3774.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23458,3,11.35,21.09,2.81,0.72625,19.0,1019,4026,1.6,3734.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23458,3,11.02,20.99,1.95,0.71625,9.0,1018,4005,1.4,3707.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23459,1,8.44,20.17,1.36,1.1475,207.0,1023,4237,2.3,3951.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23459,1,8.96,20.36,1.5300000000000002,0.88375,238.0,1024,4249,1.9,3972.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23459,1,9.7,19.08,4.0,0.52625,296.0,1025,4276,1.6,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23459,1,10.25,20.48,2.61,0.625,358.0,1024,4283,1.8,3970.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23459,3,9.83,19.49,3.19,0.8612500000000001,17.0,1021,4175,2.0,3869.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23459,3,9.93,17.2,4.609999999999999,0.77125,28.0,1019,4072,1.8,3774.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23459,3,8.21,17.99,2.81,0.72625,19.0,1019,4026,1.6,3734.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23459,3,7.91,17.77,1.95,0.71625,9.0,1018,4005,1.4,3707.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23460,1,2.05,14.39,1.36,1.1475,207.0,1023,4237,2.3,3951.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23460,1,2.55,14.61,1.5300000000000002,0.88375,238.0,1024,4249,1.9,3972.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23460,1,3.22,13.28,4.0,0.52625,296.0,1025,4276,1.6,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23460,1,3.69,14.27,2.61,0.625,358.0,1024,4283,1.8,3970.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23460,3,3.39,13.22,3.19,0.8612500000000001,17.0,1021,4175,2.0,3868.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23460,3,3.61,11.37,4.609999999999999,0.77125,28.0,1019,4072,1.8,3770.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23460,3,1.91,11.83,2.81,0.72625,19.0,1019,4026,1.6,3726.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23460,3,1.71,11.65,1.95,0.71625,9.0,1018,4005,1.4,3677.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23463,1,10.94,23.15,1.4,1.2212500000000002,213.0,1022,4237,2.9,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23463,1,11.71,23.62,1.3800000000000001,1.0750000000000002,239.0,1024,4251,2.4,3974.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23463,1,12.45,22.21,3.27,0.5425,290.0,1025,4279,1.7,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23463,1,13.19,23.26,2.6500000000000004,0.7075,359.0,1023,4288,1.8,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23463,3,12.77,22.54,3.1199999999999997,0.8300000000000001,15.0,1020,4186,2.2,3881.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23463,3,12.83,20.26,4.28,0.88375,23.0,1019,4087,2.3,3792.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23463,3,11.15,20.69,2.58,0.77125,20.0,1018,4045,1.7,3746.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23463,3,10.72,20.8,1.85,0.72,7.0,1018,4024,1.6,3724.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23464,1,7.87,20.04,1.4,1.2212500000000002,213.0,1022,4237,2.9,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23464,1,8.63,20.45,1.3800000000000001,1.0750000000000002,239.0,1024,4251,2.4,3974.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23464,1,9.31,19.2,3.27,0.5425,290.0,1025,4279,1.7,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23464,1,10.03,20.05,2.6500000000000004,0.7075,359.0,1023,4288,1.8,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23464,3,9.65,19.42,3.1199999999999997,0.8300000000000001,15.0,1020,4186,2.2,3881.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23464,3,9.78,17.32,4.28,0.88375,23.0,1019,4087,2.3,3792.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23464,3,8.12,17.71,2.58,0.77125,20.0,1018,4045,1.7,3746.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23464,3,7.73,17.68,1.85,0.72,7.0,1018,4024,1.6,3724.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23465,1,1.75,14.17,1.4,1.2212500000000002,213.0,1022,4237,2.9,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23465,1,2.47,14.58,1.3800000000000001,1.0750000000000002,239.0,1024,4251,2.4,3974.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23465,1,3.04,13.38,3.27,0.5425,290.0,1025,4279,1.7,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23465,1,3.7,14.12,2.6500000000000004,0.7075,359.0,1023,4288,1.8,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23465,3,3.42,13.42,3.1199999999999997,0.8300000000000001,15.0,1020,4186,2.2,3879.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23465,3,3.69,11.42,4.28,0.88375,23.0,1019,4087,2.3,3788.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23465,3,2.07,11.73,2.58,0.77125,20.0,1018,4045,1.7,3742.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23465,3,1.75,11.63,1.85,0.72,7.0,1018,4024,1.6,3700.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23468,1,13.32,23.07,1.7,1.2075,246.0,1023,4225,3.5,3935.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23468,1,13.16,23.75,1.8699999999999999,0.9225000000000001,262.0,1024,4234,2.4,3948.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23468,1,13.79,24.04,3.1999999999999997,0.525,144.0,1026,4272,1.4,4008.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23468,3,14.4,23.96,2.81,0.6475,335.0,1024,4300,2.2,4015.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23468,3,14.09,22.79,5.79,0.785,352.0,1021,4197,2.6,3898.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23468,3,13.71,21.84,4.89,0.89125,1.0,1019,4093,2.2,3793.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23468,3,12.72,21.5,3.24,0.87375,340.0,1018,4065,1.8,3757.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23468,3,12.29,21.39,2.6599999999999997,0.855,329.0,1018,4047,1.6,3743.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23469,1,10.15,19.99,1.7,1.2075,246.0,1023,4225,3.5,3935.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23469,1,9.94,20.62,1.8699999999999999,0.9225000000000001,262.0,1024,4234,2.4,3948.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23469,1,10.54,20.93,3.1999999999999997,0.525,144.0,1026,4272,1.4,4008.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23469,3,11.17,20.88,2.81,0.6475,335.0,1024,4300,2.2,4015.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23469,3,10.87,19.7,5.79,0.785,352.0,1021,4197,2.6,3898.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23469,3,10.58,18.77,4.89,0.89125,1.0,1019,4093,2.2,3793.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23469,3,9.6,18.48,3.24,0.87375,340.0,1018,4065,1.8,3757.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23469,3,9.18,18.35,2.6599999999999997,0.855,329.0,1018,4047,1.6,3743.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23470,1,3.84,13.99,1.7,1.2075,246.0,1023,4225,3.5,3935.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23470,1,3.54,14.44,1.8699999999999999,0.9225000000000001,262.0,1024,4234,2.4,3948.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23470,1,4.05,14.68,3.1999999999999997,0.525,144.0,1026,4272,1.4,4008.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23470,3,4.71,14.77,2.81,0.6475,335.0,1024,4300,2.2,4015.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23470,3,4.44,13.52,5.79,0.785,352.0,1021,4197,2.6,3898.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23470,3,4.33,12.64,4.89,0.89125,1.0,1019,4093,2.2,3791.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23470,3,3.36,12.43,3.24,0.87375,340.0,1018,4065,1.8,3744.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23470,3,2.97,12.27,2.6599999999999997,0.855,329.0,1018,4047,1.6,3735.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23472,3,15.48,26.31,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23472,1,14.99,25.39,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23472,1,14.44,26.86,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23472,1,14.48,27.97,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23472,3,14.18,26.05,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23472,3,13.77,24.42,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23472,1,12.29,24.89,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23472,3,12.08,25.13,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23473,3,12.45,23.22,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23473,1,11.92,22.12,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23473,1,11.3,23.46,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23473,1,11.33,24.53,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23473,3,11.09,22.8,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23473,3,10.77,21.2,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23473,1,9.29,21.59,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23473,3,9.13,21.8,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23474,3,9.4,20.14,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23474,1,8.85,18.86,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23474,1,8.15,20.06,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23474,1,8.18,21.11,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23474,3,7.99,19.56,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23474,3,7.75,18.0,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23474,1,6.28,18.3,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23474,3,6.17,18.48,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23475,3,3.3,13.95,2.29,1.7325,219.0,1022,4233,5.3,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23475,1,2.69,12.68,4.21,0.71375,237.0,1023,4224,4.0,3905.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23475,1,1.85,13.27,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23475,1,1.88,14.48,2.0,1.185,348.0,1023,4271,4.1,3967.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23475,3,1.79,13.06,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3871.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23475,3,1.72,11.59,4.31,1.53,0.0,1020,4022,4.3,3713.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23475,1,0.26,11.71,2.92,1.155,345.0,1019,3986,3.6,3604.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23475,3,0.23,11.83,2.31,0.9750000000000001,338.0,1018,3964,2.9,3619.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23478,1,13.03,23.16,1.33,1.0325,185.0,1020,4237,3.6,3951.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23478,1,12.92,23.88,1.2100000000000002,0.705,225.0,1021,4244,3.6,3959.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23478,1,13.46,24.01,3.77,0.5175000000000001,288.0,1022,4276,1.6,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23478,3,14.28,23.93,2.7199999999999998,0.4425,3.0,1020,4295,2.4,3931.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23478,3,14.0,22.87,3.4200000000000004,0.57625,18.0,1018,4194,2.6,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23478,3,13.93,21.12,5.21,0.5587500000000001,22.0,1016,4087,2.5,3788.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23478,4,13.31,20.58,2.81,0.37124999999999997,191.0,1016,4056,2.1,3763.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23478,4,13.04,19.98,2.08,0.30874999999999997,309.0,1015,4036,2.0,3744.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23479,1,10.59,19.68,1.33,1.0325,185.0,1020,4237,3.6,3951.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23479,1,10.41,20.45,1.2100000000000002,0.705,225.0,1021,4244,3.6,3959.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23479,1,10.86,20.38,3.77,0.5175000000000001,288.0,1022,4276,1.6,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23479,3,11.72,20.45,2.7199999999999998,0.4425,3.0,1020,4295,2.4,3931.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23479,3,11.46,19.37,3.4200000000000004,0.57625,18.0,1018,4194,2.6,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23479,3,11.48,17.43,5.21,0.5587500000000001,22.0,1016,4087,2.5,3788.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23479,4,10.87,16.97,2.81,0.37124999999999997,191.0,1016,4056,2.1,3763.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23479,4,10.37,16.29,2.08,0.30874999999999997,309.0,1015,4036,2.0,3744.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23480,1,5.71,12.74,1.33,1.0325,185.0,1020,4237,3.6,3951.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23480,1,5.37,13.58,1.2100000000000002,0.705,225.0,1021,4244,3.6,3959.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23480,1,5.66,13.12,3.77,0.5175000000000001,288.0,1022,4276,1.6,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23480,3,6.58,13.5,2.7199999999999998,0.4425,3.0,1020,4295,2.4,3931.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23480,3,6.36,12.39,3.4200000000000004,0.57625,18.0,1018,4194,2.6,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23480,3,6.6,10.04,5.21,0.5587500000000001,22.0,1016,4087,2.5,3788.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23480,4,5.98,9.75,2.81,0.37124999999999997,191.0,1016,4056,2.1,3761.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23480,4,5.02,8.91,2.08,0.30874999999999997,309.0,1015,4036,2.0,3744.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23483,3,11.03,22.44,2.21,1.23375,208.0,1023,4239,3.3,3940.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23483,3,10.37,23.03,3.31,0.7825,230.0,1024,4252,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23483,3,11.9,22.0,3.91,0.71,320.0,1025,4270,2.2,3983.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23483,3,11.88,23.85,1.9500000000000002,0.62,19.0,1024,4276,3.0,3996.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23483,3,10.72,22.95,3.5100000000000002,0.83875,8.0,1021,4150,3.3,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23483,3,11.26,20.62,4.890000000000001,0.82375,14.0,1019,4031,2.9,3744.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23483,4,10.55,20.74,3.36,0.8425,1.0,1018,3980,2.6,3681.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23483,4,10.19,20.83,3.6100000000000003,0.7587499999999999,357.0,1018,3956,1.9,3657.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23484,3,7.76,19.14,2.21,1.23375,208.0,1023,4239,3.3,3940.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23484,3,7.09,19.71,3.31,0.7825,230.0,1024,4252,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23484,3,8.59,18.96,3.91,0.71,320.0,1025,4270,2.2,3983.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23484,3,8.58,20.42,1.9500000000000002,0.62,19.0,1024,4276,3.0,3996.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23484,3,7.43,19.72,3.5100000000000002,0.83875,8.0,1021,4150,3.3,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23484,3,8.07,17.46,4.890000000000001,0.82375,14.0,1019,4031,2.9,3744.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23484,4,7.37,17.48,3.36,0.8425,1.0,1018,3980,2.6,3681.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23484,4,7.05,17.57,3.6100000000000003,0.7587499999999999,357.0,1018,3956,1.9,3657.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23485,3,1.24,12.87,2.21,1.23375,208.0,1023,4239,3.3,3898.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23485,3,0.56,13.08,3.31,0.7825,230.0,1024,4252,2.4,3925.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23485,3,1.97,13.04,3.91,0.71,320.0,1025,4270,2.2,3964.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23485,3,2.0,14.12,1.9500000000000002,0.62,19.0,1024,4276,3.0,3986.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23485,3,0.89,13.25,3.5100000000000002,0.83875,8.0,1021,4150,3.3,3880.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23485,3,1.71,11.14,4.890000000000001,0.82375,14.0,1019,4031,2.9,3726.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23485,4,1.03,11.08,3.36,0.8425,1.0,1018,3980,2.6,3632.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23485,4,0.78,11.1,3.6100000000000003,0.7587499999999999,357.0,1018,3956,1.9,3603.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23488,1,12.64,22.01,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23488,1,13.31,23.09,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23488,1,13.43,24.56,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23488,1,14.23,24.04,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23488,3,15.26,21.69,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23488,4,15.55,19.39,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23488,4,14.66,19.49,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23488,4,13.7,19.36,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23489,1,10.09,18.11,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23489,1,10.73,19.04,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23489,1,10.77,20.51,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23489,1,11.54,20.15,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23489,3,12.55,17.96,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23489,4,12.99,15.87,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23489,4,12.05,15.8,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23489,4,11.1,15.78,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23490,1,4.99,10.34,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23490,1,5.57,11.38,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23490,1,5.45,12.42,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23490,1,6.17,12.55,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23490,3,7.13,10.53,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23490,4,7.4,9.07,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23490,4,6.38,8.45,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23490,4,5.81,8.65,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23493,3,11.7,23.0,1.08,1.19875,216.0,1023,4240,3.4,3965.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23493,1,12.63,23.49,1.3099999999999998,1.0950000000000002,254.0,1023,4255,3.3,3982.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23493,1,13.2,22.37,2.85,0.7662500000000001,308.0,1025,4282,2.6,3999.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23493,1,13.7,23.27,2.67,0.80375,8.0,1023,4286,2.5,4008.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23493,1,13.37,22.08,3.34,0.8225,9.0,1020,4184,3.1,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23493,3,13.67,19.93,5.489999999999999,0.8425,16.0,1019,4091,2.9,3798.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23493,3,12.01,20.35,2.6899999999999995,0.7474999999999999,10.0,1018,4046,2.1,3744.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23493,3,11.34,20.5,2.4299999999999997,0.7787499999999999,357.0,1018,4023,2.0,3736.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23494,3,8.55,19.79,1.08,1.19875,216.0,1023,4240,3.4,3965.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23494,1,9.46,20.26,1.3099999999999998,1.0950000000000002,254.0,1023,4255,3.3,3982.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23494,1,10.01,19.26,2.85,0.7662500000000001,308.0,1025,4282,2.6,3999.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23494,1,10.49,20.09,2.67,0.80375,8.0,1023,4286,2.5,4008.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23494,1,10.15,19.03,3.34,0.8225,9.0,1020,4184,3.1,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23494,3,10.53,16.99,5.489999999999999,0.8425,16.0,1019,4091,2.9,3798.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23494,3,8.87,17.28,2.6899999999999995,0.7474999999999999,10.0,1018,4046,2.1,3744.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23494,3,8.23,17.42,2.4299999999999997,0.7787499999999999,357.0,1018,4023,2.0,3736.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23495,3,2.24,13.44,1.08,1.19875,216.0,1023,4240,3.4,3934.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23495,1,3.08,13.78,1.3099999999999998,1.0950000000000002,254.0,1023,4255,3.3,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23495,1,3.62,13.04,2.85,0.7662500000000001,308.0,1025,4282,2.6,3998.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23495,1,4.05,13.72,2.67,0.80375,8.0,1023,4286,2.5,4008.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23495,1,3.7,12.9,3.34,0.8225,9.0,1020,4184,3.1,3920.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23495,3,4.25,11.11,5.489999999999999,0.8425,16.0,1019,4091,2.9,3796.5225,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23495,3,2.58,11.27,2.6899999999999995,0.7474999999999999,10.0,1018,4046,2.1,3718.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23495,3,1.99,11.41,2.4299999999999997,0.7787499999999999,357.0,1018,4023,2.0,3697.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23498,3,12.71,24.76,2.2600000000000002,0.9625,248.0,1023,4202,1.7,3903.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23498,1,12.17,25.16,1.3500000000000003,0.7625000000000001,252.0,1024,4205,2.1,3913.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23498,1,12.46,25.51,1.3,0.7125,325.0,1026,4256,2.5,3974.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23498,1,12.61,25.52,1.06,1.18,335.0,1024,4285,3.6,4019.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23498,3,12.15,24.1,1.85,1.3912499999999999,309.0,1021,4156,4.2,3874.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23498,3,11.45,23.45,1.09,1.5025000000000002,305.0,1020,4037,4.6,3748.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23498,1,10.84,23.2,1.03,1.52375,314.0,1019,4009,4.4,3724.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23498,1,10.53,23.35,0.63,1.5612499999999998,305.0,1019,3988,4.2,3724.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23499,3,9.54,21.39,2.2600000000000002,0.9625,248.0,1023,4202,1.7,3903.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23499,1,8.98,21.84,1.3500000000000003,0.7625000000000001,252.0,1024,4205,2.1,3913.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23499,1,9.27,22.04,1.3,0.7125,325.0,1026,4256,2.5,3974.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23499,1,9.4,22.27,1.06,1.18,335.0,1024,4285,3.6,4019.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23499,3,8.94,20.8,1.85,1.3912499999999999,309.0,1021,4156,4.2,3874.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23499,3,8.32,20.1,1.09,1.5025000000000002,305.0,1020,4037,4.6,3748.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23499,1,7.7,20.07,1.03,1.52375,314.0,1019,4009,4.4,3724.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23499,1,7.4,20.16,0.63,1.5612499999999998,305.0,1019,3988,4.2,3724.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23500,3,3.16,14.99,2.2600000000000002,0.9625,248.0,1023,4202,1.7,3903.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23500,1,2.55,15.59,1.3500000000000003,0.7625000000000001,252.0,1024,4205,2.1,3913.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23500,1,2.88,15.29,1.3,0.7125,325.0,1026,4256,2.5,3974.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23500,1,2.96,16.03,1.06,1.18,335.0,1024,4285,3.6,4019.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23500,3,2.49,14.27,1.85,1.3912499999999999,309.0,1021,4156,4.2,3874.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23500,3,2.04,13.59,1.09,1.5025000000000002,305.0,1020,4037,4.6,3746.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23500,1,1.38,13.8,1.03,1.52375,314.0,1019,4009,4.4,3707.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23500,1,1.16,13.76,0.63,1.5612499999999998,305.0,1019,3988,4.2,3704.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23503,1,11.16,23.79,1.9200000000000002,1.355,200.0,1022,4230,3.6,3944.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23503,1,10.88,22.92,2.85,0.645,228.0,1023,4244,2.6,3954.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23503,1,11.66,22.94,2.7300000000000004,0.8125,1.0,1025,4272,2.5,3991.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23503,1,11.55,24.97,1.21,1.0174999999999998,6.0,1023,4282,3.6,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23503,3,11.0,23.7,2.8199999999999994,1.13375,22.0,1020,4156,3.9,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23503,1,10.95,21.91,3.5399999999999996,1.01625,21.0,1018,4037,3.5,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23503,1,9.45,22.12,2.6399999999999997,0.9125000000000001,14.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23503,1,9.12,22.29,2.32,0.7325,5.0,1017,3964,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23504,1,8.0,20.67,1.9200000000000002,1.355,200.0,1022,4230,3.6,3944.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23504,1,7.72,19.86,2.85,0.645,228.0,1023,4244,2.6,3954.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23504,1,8.48,19.62,2.7300000000000004,0.8125,1.0,1025,4272,2.5,3991.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23504,1,8.37,21.51,1.21,1.0174999999999998,6.0,1023,4282,3.6,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23504,3,7.82,20.36,2.8199999999999994,1.13375,22.0,1020,4156,3.9,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23504,1,7.84,18.61,3.5399999999999996,1.01625,21.0,1018,4037,3.5,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23504,1,6.36,18.85,2.6399999999999997,0.9125000000000001,14.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23504,1,6.06,18.97,2.32,0.7325,5.0,1017,3964,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23505,1,1.68,14.61,1.9200000000000002,1.355,200.0,1022,4230,3.6,3929.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23505,1,1.41,13.85,2.85,0.645,228.0,1023,4244,2.6,3943.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23505,1,2.12,13.57,2.7300000000000004,0.8125,1.0,1025,4272,2.5,3991.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23505,1,2.0,15.11,1.21,1.0174999999999998,6.0,1023,4282,3.6,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23505,3,1.47,13.66,2.8199999999999994,1.13375,22.0,1020,4156,3.9,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23505,1,1.62,12.02,3.5399999999999996,1.01625,21.0,1018,4037,3.5,3762.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23505,1,0.18,12.28,2.6399999999999997,0.9125000000000001,14.0,1018,3988,3.1,3692.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23505,1,-0.08,12.3,2.32,0.7325,5.0,1017,3964,2.3,3662.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23507,1,15.11,27.56,0.99,1.47375,206.0,1022,4233,3.5,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23507,1,14.84,26.66,1.9000000000000001,0.66,211.0,1022,4239,2.4,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23507,1,15.23,26.65,2.73,0.7,307.0,1024,4269,1.9,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23507,1,15.09,28.4,1.7100000000000002,0.8600000000000001,8.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23507,3,14.62,27.12,2.8899999999999997,1.1375,17.0,1020,4156,3.3,3841.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23507,3,14.52,25.22,3.5599999999999996,0.9924999999999999,20.0,1018,4040,3.1,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23507,1,12.93,25.65,2.37,0.83125,18.0,1018,3996,2.5,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23507,3,12.7,25.8,1.81,0.6712499999999999,16.0,1017,3973,1.8,3684.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23508,1,11.91,24.23,0.99,1.47375,206.0,1022,4233,3.5,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23508,1,11.64,23.39,1.9000000000000001,0.66,211.0,1022,4239,2.4,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23508,1,12.0,23.31,2.73,0.7,307.0,1024,4269,1.9,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23508,1,11.86,24.98,1.7100000000000002,0.8600000000000001,8.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23508,3,11.39,23.78,2.8899999999999997,1.1375,17.0,1020,4156,3.3,3841.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23508,3,11.35,21.96,3.5599999999999996,0.9924999999999999,20.0,1018,4040,3.1,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23508,1,9.78,22.34,2.37,0.83125,18.0,1018,3996,2.5,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23508,3,9.57,22.47,1.81,0.6712499999999999,16.0,1017,3973,1.8,3684.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23509,1,8.71,21.1,0.99,1.47375,206.0,1022,4233,3.5,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23509,1,8.45,20.36,1.9000000000000001,0.66,211.0,1022,4239,2.4,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23509,1,8.79,19.98,2.73,0.7,307.0,1024,4269,1.9,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23509,1,8.64,21.57,1.7100000000000002,0.8600000000000001,8.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23509,3,8.17,20.44,2.8899999999999997,1.1375,17.0,1020,4156,3.3,3841.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23509,3,8.2,18.69,3.5599999999999996,0.9924999999999999,20.0,1018,4040,3.1,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23509,1,6.64,19.04,2.37,0.83125,18.0,1018,3996,2.5,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23509,3,6.45,19.14,1.81,0.6712499999999999,16.0,1017,3973,1.8,3684.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23510,1,2.3,15.01,0.99,1.47375,206.0,1022,4233,3.5,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23510,1,2.05,14.3,1.9000000000000001,0.66,211.0,1022,4239,2.4,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23510,1,2.34,13.76,2.73,0.7,307.0,1024,4269,1.9,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23510,1,2.17,15.35,1.7100000000000002,0.8600000000000001,8.0,1023,4278,2.8,3949.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23510,3,1.71,13.75,2.8899999999999997,1.1375,17.0,1020,4156,3.3,3809.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23510,3,1.88,12.14,3.5599999999999996,0.9924999999999999,20.0,1018,4040,3.1,3740.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23510,1,0.34,12.48,2.37,0.83125,18.0,1018,3996,2.5,3644.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23510,3,0.2,12.47,1.81,0.6712499999999999,16.0,1017,3973,1.8,3666.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23513,1,11.72,23.57,1.3099999999999998,1.24,199.0,1023,4235,3.3,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23513,1,11.75,23.27,1.58,0.67625,222.0,1024,4243,1.9,3962.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23513,1,12.45,22.44,3.33,0.5549999999999999,350.0,1025,4272,1.9,3995.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23513,1,12.41,24.39,2.4,0.7625,4.0,1023,4278,2.0,3967.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23513,1,11.79,23.22,3.4600000000000004,0.9712500000000001,8.0,1020,4162,2.4,3852.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23513,3,11.79,21.07,4.4,0.9175,25.0,1019,4052,2.3,3764.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23513,1,10.09,21.73,3.0,0.84125,17.0,1019,4005,1.9,3714.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23513,3,9.81,21.89,2.13,0.7362500000000001,12.0,1018,3984,1.7,3696.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23514,1,8.45,20.37,1.3099999999999998,1.24,199.0,1023,4235,3.3,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23514,1,8.47,20.01,1.58,0.67625,222.0,1024,4243,1.9,3962.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23514,1,9.14,19.24,3.33,0.5549999999999999,350.0,1025,4272,1.9,3995.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23514,1,9.1,21.08,2.4,0.7625,4.0,1023,4278,2.0,3967.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23514,1,8.5,20.0,3.4600000000000004,0.9712500000000001,8.0,1020,4162,2.4,3852.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23514,3,8.58,17.95,4.4,0.9175,25.0,1019,4052,2.3,3764.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23514,1,6.88,18.55,3.0,0.84125,17.0,1019,4005,1.9,3714.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23514,3,6.64,18.65,2.13,0.7362500000000001,12.0,1018,3984,1.7,3696.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23515,1,1.92,14.31,1.3099999999999998,1.24,199.0,1023,4235,3.3,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23515,1,1.93,13.96,1.58,0.67625,222.0,1024,4243,1.9,3962.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23515,1,2.55,12.92,3.33,0.5549999999999999,350.0,1025,4272,1.9,3995.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23515,1,2.48,14.53,2.4,0.7625,4.0,1023,4278,2.0,3960.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23515,1,1.93,13.55,3.4600000000000004,0.9712500000000001,8.0,1020,4162,2.4,3827.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23515,3,2.16,11.71,4.4,0.9175,25.0,1019,4052,2.3,3764.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23515,1,0.5,12.18,3.0,0.84125,17.0,1019,4005,1.9,3697.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23515,3,0.3,12.17,2.13,0.7362500000000001,12.0,1018,3984,1.7,3688.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23517,3,15.62,26.25,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23517,1,15.34,26.34,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23517,1,15.65,26.79,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23517,3,15.99,27.05,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23517,3,15.66,25.77,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23517,3,15.52,24.16,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23517,4,14.83,24.28,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23517,3,13.91,24.05,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23518,3,12.71,23.19,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23518,1,12.41,23.17,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23518,1,12.67,23.57,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23518,3,13.02,23.94,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23518,3,12.73,22.56,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23518,3,12.72,20.92,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23518,4,11.98,20.93,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23518,3,11.09,20.66,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23519,3,9.79,20.13,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23519,1,9.46,20.15,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23519,1,9.67,20.35,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23519,3,10.04,20.95,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23519,3,9.8,19.52,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23519,3,9.92,17.89,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23519,4,9.12,17.64,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23519,3,8.25,17.39,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23520,3,3.95,14.0,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23520,1,3.57,14.1,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23520,1,3.68,13.94,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23520,3,4.07,14.96,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23520,3,3.92,13.58,3.1700000000000004,1.025,22.0,1019,4167,4.3,3858.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23520,3,4.3,11.82,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23520,4,3.4,11.41,2.19,0.7949999999999999,23.0,1017,4018,3.3,3702.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23520,3,2.57,11.08,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3685.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23524,1,8.56,20.17,1.42,1.27125,204.0,1023,4234,3.2,3951.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23524,1,8.61,19.82,1.7500000000000002,0.6612499999999999,223.0,1024,4244,2.0,3963.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23524,1,9.35,19.04,3.42,0.53625,349.0,1025,4272,1.9,3995.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23524,1,9.28,20.95,2.46,0.7050000000000001,3.0,1024,4279,2.2,3967.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23524,1,8.65,19.87,3.6799999999999997,0.9075,14.0,1021,4162,2.7,3854.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23524,3,8.74,17.77,4.63,0.8125,20.0,1019,4052,2.5,3764.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23524,3,7.02,18.39,3.09,0.78,15.0,1019,4004,2.1,3713.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23524,3,6.72,18.48,2.27,0.73625,10.0,1018,3982,1.8,3694.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23525,1,1.98,14.02,1.42,1.27125,204.0,1023,4234,3.2,3951.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23525,1,2.02,13.67,1.7500000000000002,0.6612499999999999,223.0,1024,4244,2.0,3963.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23525,1,2.7,12.67,3.42,0.53625,349.0,1025,4272,1.9,3995.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23525,1,2.62,14.36,2.46,0.7050000000000001,3.0,1024,4279,2.2,3959.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23525,1,2.03,13.48,3.6799999999999997,0.9075,14.0,1021,4162,2.7,3825.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23525,3,2.29,11.58,4.63,0.8125,20.0,1019,4052,2.5,3764.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23525,3,0.6,12.03,3.09,0.78,15.0,1019,4004,2.1,3695.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23525,3,0.36,12.02,2.27,0.73625,10.0,1018,3982,1.8,3687.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23528,3,11.26,22.15,2.1199999999999997,1.17,237.0,1023,4242,3.2,3943.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23528,3,10.59,23.13,3.32,0.9375,174.0,1024,4256,2.5,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23528,3,12.26,21.84,4.37,0.8025,326.0,1025,4271,2.2,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23528,3,12.43,23.4,2.35,0.795,12.0,1023,4277,2.9,3996.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23528,1,11.16,22.69,3.7,0.98375,349.0,1021,4152,3.1,3889.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23528,3,11.94,20.15,5.38,0.8825,10.0,1019,4034,2.8,3743.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23528,4,11.41,20.26,3.63,0.9075,359.0,1018,3982,2.4,3683.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23528,4,11.07,20.37,3.9999999999999996,0.83125,351.0,1018,3957,1.8,3657.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23529,3,7.95,18.9,2.1199999999999997,1.17,237.0,1023,4242,3.2,3943.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23529,3,7.27,19.86,3.32,0.9375,174.0,1024,4256,2.5,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23529,3,8.9,18.92,4.37,0.8025,326.0,1025,4271,2.2,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23529,3,9.09,20.04,2.35,0.795,12.0,1023,4277,2.9,3996.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23529,1,7.83,19.52,3.7,0.98375,349.0,1021,4152,3.1,3889.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23529,3,8.72,17.06,5.38,0.8825,10.0,1019,4034,2.8,3743.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23529,4,8.2,17.05,3.63,0.9075,359.0,1018,3982,2.4,3683.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23529,4,7.89,17.16,3.9999999999999996,0.83125,351.0,1018,3957,1.8,3657.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23530,3,1.34,12.72,2.1199999999999997,1.17,237.0,1023,4242,3.2,3894.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23530,3,0.64,13.31,3.32,0.9375,174.0,1024,4256,2.5,3921.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23530,3,2.19,13.1,4.37,0.8025,326.0,1025,4271,2.2,3958.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23530,3,2.43,14.0,2.35,0.795,12.0,1023,4277,2.9,3983.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23530,1,1.2,13.18,3.7,0.98375,349.0,1021,4152,3.1,3872.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23530,3,2.31,11.01,5.38,0.8825,10.0,1019,4034,2.8,3724.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23530,4,1.8,10.93,3.63,0.9075,359.0,1018,3982,2.4,3651.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23530,4,1.55,10.91,3.9999999999999996,0.83125,351.0,1018,3957,1.8,3624.47875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23535,1,1.75,14.17,1.4,1.2212500000000002,213.0,1022,4237,2.9,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23535,1,2.47,14.58,1.3800000000000001,1.0750000000000002,239.0,1024,4251,2.4,3974.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23535,1,3.04,13.38,3.27,0.5425,290.0,1025,4279,1.7,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23535,1,3.7,14.12,2.6500000000000004,0.7075,359.0,1023,4288,1.8,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23535,3,3.42,13.42,3.1199999999999997,0.8300000000000001,15.0,1020,4186,2.2,3879.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23535,3,3.69,11.42,4.28,0.88375,23.0,1019,4087,2.3,3788.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23535,3,2.07,11.73,2.58,0.77125,20.0,1018,4045,1.7,3742.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23535,3,1.75,11.63,1.85,0.72,7.0,1018,4024,1.6,3700.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23539,1,10.67,21.15,2.11,1.0625,218.0,1024,4214,2.6,3920.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23539,1,10.27,21.5,1.72,0.85,249.0,1025,4218,2.3,3936.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23539,1,10.95,22.08,2.04,0.69125,300.0,1027,4261,1.7,3998.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23539,1,11.24,21.91,1.6199999999999999,1.12125,329.0,1025,4291,3.3,4009.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23539,3,10.66,20.78,2.7,1.3375,314.0,1022,4180,3.3,3903.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23539,3,10.03,20.0,2.31,1.4124999999999999,356.0,1021,4069,4.1,3771.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23539,1,9.38,19.93,1.43,1.5125000000000002,339.0,1020,4040,3.8,3741.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23539,1,9.03,20.13,0.87,1.55,314.0,1019,4021,3.5,3740.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23540,1,4.08,14.93,2.11,1.0625,218.0,1024,4214,2.6,3920.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23540,1,3.67,15.33,1.72,0.85,249.0,1025,4218,2.3,3936.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23540,1,4.37,15.46,2.04,0.69125,300.0,1027,4261,1.7,3998.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23540,1,4.67,15.76,1.6199999999999999,1.12125,329.0,1025,4291,3.3,4009.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23540,3,4.09,14.49,2.7,1.3375,314.0,1022,4180,3.3,3903.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23540,3,3.6,13.61,2.31,1.4124999999999999,356.0,1021,4069,4.1,3771.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23540,1,2.94,13.78,1.43,1.5125000000000002,339.0,1020,4040,3.8,3741.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23540,1,2.61,13.89,0.87,1.55,314.0,1019,4021,3.5,3740.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23543,1,11.59,23.41,1.43,1.1775,209.0,1022,4237,3.2,3951.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23543,1,12.21,23.94,1.0499999999999998,1.0675,237.0,1023,4251,2.7,3968.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23543,1,12.94,22.65,3.14,0.59125,284.0,1025,4280,1.5,4002.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23543,3,13.8,23.15,2.43,0.7124999999999999,358.0,1023,4292,1.6,3935.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23543,3,13.33,22.64,2.9799999999999995,0.85875,14.0,1020,4192,2.2,3889.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23543,3,13.35,20.39,4.4,0.83375,20.0,1018,4092,2.5,3788.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23543,3,11.86,20.64,2.76,0.7375,21.0,1018,4052,1.9,3756.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23543,3,11.49,20.6,1.9800000000000002,0.73875,5.0,1018,4031,1.7,3730.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23544,1,8.61,20.29,1.43,1.1775,209.0,1022,4237,3.2,3951.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23544,1,9.21,20.74,1.0499999999999998,1.0675,237.0,1023,4251,2.7,3968.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23544,1,9.86,19.64,3.14,0.59125,284.0,1025,4280,1.5,4002.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23544,3,10.7,20.2,2.43,0.7124999999999999,358.0,1023,4292,1.6,3935.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23544,3,10.29,19.57,2.9799999999999995,0.85875,14.0,1020,4192,2.2,3889.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23544,3,10.39,17.42,4.4,0.83375,20.0,1018,4092,2.5,3788.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23544,3,8.93,17.62,2.76,0.7375,21.0,1018,4052,1.9,3756.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23544,3,8.58,17.46,1.9800000000000002,0.73875,5.0,1018,4031,1.7,3730.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23545,1,2.65,14.37,1.43,1.1775,209.0,1022,4237,3.2,3951.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23545,1,3.21,14.89,1.0499999999999998,1.0675,237.0,1023,4251,2.7,3968.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23545,1,3.73,13.8,3.14,0.59125,284.0,1025,4280,1.5,4002.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23545,3,4.52,14.3,2.43,0.7124999999999999,358.0,1023,4292,1.6,3935.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23545,3,4.21,13.72,2.9799999999999995,0.85875,14.0,1020,4192,2.2,3889.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23545,3,4.46,11.48,4.4,0.83375,20.0,1018,4092,2.5,3784.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23545,3,3.06,11.57,2.76,0.7375,21.0,1018,4052,1.9,3737.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23545,3,2.77,11.33,1.9800000000000002,0.73875,5.0,1018,4031,1.7,3715.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23549,1,10.57,21.55,1.97,1.0625,226.0,1023,4212,2.6,3918.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23549,1,10.18,21.9,1.59,0.8624999999999999,244.0,1025,4214,2.6,3934.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23549,1,10.82,22.43,2.0,0.77125,295.0,1026,4258,1.9,3994.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23549,1,11.08,22.2,1.4700000000000002,1.16875,329.0,1025,4288,3.3,4026.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23549,3,10.53,21.06,2.4499999999999997,1.34625,349.0,1022,4175,3.6,3900.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23549,1,9.88,20.29,1.9,1.43375,312.0,1020,4062,4.4,3776.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23549,1,9.25,20.22,1.32,1.49125,304.0,1019,4035,4.1,3748.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23549,1,8.91,20.41,0.7999999999999999,1.4987499999999998,299.0,1019,4016,3.7,3746.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23550,1,3.98,15.41,1.97,1.0625,226.0,1023,4212,2.6,3918.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23550,1,3.57,15.8,1.59,0.8624999999999999,244.0,1025,4214,2.6,3934.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23550,1,4.23,15.73,2.0,0.77125,295.0,1026,4258,1.9,3994.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23550,1,4.49,16.11,1.4700000000000002,1.16875,329.0,1025,4288,3.3,4026.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23550,3,3.94,14.79,2.4499999999999997,1.34625,349.0,1022,4175,3.6,3900.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23550,1,3.44,13.86,1.9,1.43375,312.0,1020,4062,4.4,3776.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23550,1,2.8,14.06,1.32,1.49125,304.0,1019,4035,4.1,3747.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23550,1,2.49,14.15,0.7999999999999999,1.4987499999999998,299.0,1019,4016,3.7,3744.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23553,3,13.48,22.82,2.19,1.2537500000000001,243.0,1022,4225,3.5,3934.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23553,1,13.13,23.91,2.14,0.89125,258.0,1023,4230,2.4,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23553,1,13.56,24.17,3.64,0.7075,300.0,1024,4266,1.7,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23553,3,14.07,24.14,2.37,0.6799999999999999,323.0,1022,4290,2.1,3990.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23553,3,13.64,22.73,4.56,0.8049999999999999,18.0,1020,4180,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23553,3,13.34,21.82,4.8,0.8087500000000001,342.0,1018,4069,2.1,3770.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23553,3,12.47,21.52,3.31,0.7825,325.0,1018,4040,1.9,3745.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23553,3,12.12,21.27,2.12,0.71625,312.0,1017,4021,2.3,3729.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23554,3,10.37,19.83,2.19,1.2537500000000001,243.0,1022,4225,3.5,3934.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23554,1,9.96,20.67,2.14,0.89125,258.0,1023,4230,2.4,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23554,1,10.35,20.95,3.64,0.7075,300.0,1024,4266,1.7,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23554,3,10.87,21.01,2.37,0.6799999999999999,323.0,1022,4290,2.1,3990.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23554,3,10.47,19.63,4.56,0.8049999999999999,18.0,1020,4180,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23554,3,10.26,18.62,4.8,0.8087500000000001,342.0,1018,4069,2.1,3770.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23554,3,9.38,18.27,3.31,0.7825,325.0,1018,4040,1.9,3745.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23554,3,9.04,18.13,2.12,0.71625,312.0,1017,4021,2.3,3729.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23555,3,4.16,13.86,2.19,1.2537500000000001,243.0,1022,4225,3.5,3934.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23555,1,3.63,14.26,2.14,0.89125,258.0,1023,4230,2.4,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23555,1,3.93,14.53,3.64,0.7075,300.0,1024,4266,1.7,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23555,3,4.49,14.97,2.37,0.6799999999999999,323.0,1022,4290,2.1,3990.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23555,3,4.11,13.61,4.56,0.8049999999999999,18.0,1020,4180,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23555,3,4.1,12.23,4.8,0.8087500000000001,342.0,1018,4069,2.1,3770.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23555,3,3.2,12.12,3.31,0.7825,325.0,1018,4040,1.9,3725.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23555,3,2.89,11.85,2.12,0.71625,312.0,1017,4021,2.3,3722.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23558,1,12.85,22.4,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23558,1,12.71,21.88,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23558,3,13.52,21.7,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23558,3,12.21,23.57,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23558,3,11.5,21.76,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23558,3,10.68,20.58,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23558,3,10.03,20.64,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23558,3,9.61,20.95,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23559,1,9.54,19.18,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23559,1,9.4,18.57,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23559,3,10.21,18.43,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23559,3,8.88,20.22,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23559,3,8.23,18.55,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23559,3,7.47,17.41,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23559,3,6.82,17.4,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23559,3,6.44,17.7,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23560,1,2.94,12.95,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23560,1,2.79,12.12,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23560,3,3.6,12.2,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3941.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23560,3,2.22,13.78,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23560,3,1.68,12.15,1.99,1.4875,1.0,1022,4136,4.4,3858.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23560,3,1.07,11.1,2.35,1.4674999999999998,8.0,1021,4004,4.1,3740.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23560,3,0.42,10.96,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3652.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23560,3,0.11,11.24,1.18,1.25125,357.0,1019,3929,3.6,3618.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23565,1,3.22,13.88,2.49,1.1287500000000001,219.0,1023,4202,1.8,3905.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23565,1,2.79,14.21,1.4400000000000002,0.8712500000000001,234.0,1025,4204,2.0,3907.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23565,1,2.96,14.22,1.21,0.69625,328.0,1026,4261,2.2,3981.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23565,1,3.08,14.86,1.1900000000000002,1.15875,317.0,1025,4287,2.9,4009.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23565,3,2.54,13.12,2.13,1.4525,328.0,1022,4148,3.4,3867.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23565,3,1.99,12.29,1.44,1.56625,326.0,1021,4025,3.9,3699.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23565,1,1.55,12.54,1.04,1.6087500000000001,309.0,1020,3994,3.7,3641.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23565,1,1.35,12.59,0.6699999999999999,1.6375,302.0,1019,3972,3.6,3637.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23568,3,12.7,23.97,1.7300000000000002,1.6150000000000002,203.0,1022,4231,4.2,3940.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23568,1,12.36,22.67,3.13,0.67375,211.0,1023,4232,3.0,3935.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23568,1,12.25,23.57,2.2,0.86,21.0,1025,4265,2.1,3964.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23568,1,12.0,24.94,1.36,1.185,4.0,1023,4275,3.5,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23568,4,11.61,23.5,2.3899999999999997,1.445,14.0,1020,4146,4.0,3878.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23568,1,11.31,21.93,2.9699999999999998,1.425,11.0,1019,4025,3.5,3758.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23568,1,9.8,22.2,1.9000000000000004,1.155,3.0,1018,3982,2.9,3715.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23568,1,9.64,22.37,1.5800000000000003,1.0125,1.0,1018,3958,2.2,3693.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23569,3,9.54,20.76,1.7300000000000002,1.6150000000000002,203.0,1022,4231,4.2,3940.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23569,1,9.2,19.54,3.13,0.67375,211.0,1023,4232,3.0,3935.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23569,1,9.04,20.22,2.2,0.86,21.0,1025,4265,2.1,3964.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23569,1,8.8,21.54,1.36,1.185,4.0,1023,4275,3.5,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23569,4,8.41,20.19,2.3899999999999997,1.445,14.0,1020,4146,4.0,3878.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23569,1,8.16,18.71,2.9699999999999998,1.425,11.0,1019,4025,3.5,3758.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23569,1,6.68,18.91,1.9000000000000004,1.155,3.0,1018,3982,2.9,3715.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23569,1,6.54,19.08,1.5800000000000003,1.0125,1.0,1018,3958,2.2,3693.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23570,3,3.22,14.74,1.7300000000000002,1.6150000000000002,203.0,1022,4231,4.2,3940.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23570,1,2.85,13.58,3.13,0.67375,211.0,1023,4232,3.0,3935.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23570,1,2.61,13.78,2.2,0.86,21.0,1025,4265,2.1,3949.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23570,1,2.36,15.15,1.36,1.185,4.0,1023,4275,3.5,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23570,4,2.01,13.57,2.3899999999999997,1.445,14.0,1020,4146,4.0,3878.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23570,1,1.89,12.25,2.9699999999999998,1.425,11.0,1019,4025,3.5,3751.882857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23570,1,0.42,12.33,1.9000000000000004,1.155,3.0,1018,3982,2.9,3692.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23570,1,0.34,12.5,1.5800000000000003,1.0125,1.0,1018,3958,2.2,3663.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23575,1,1.87,13.56,1.69,1.30375,191.0,1023,4234,3.0,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23575,1,2.01,13.23,2.1,0.665,226.0,1024,4246,2.3,3964.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23575,1,2.82,12.44,3.6799999999999997,0.49624999999999997,309.0,1025,4273,2.1,3997.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23575,1,2.7,14.28,2.5900000000000003,0.61625,357.0,1024,4280,2.7,3958.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23575,1,2.05,13.42,4.11,0.7862499999999999,12.0,1021,4162,3.1,3817.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23575,4,2.42,11.36,5.1,0.7925,17.0,1019,4052,2.9,3766.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23575,3,0.64,11.85,3.23,0.74375,288.0,1019,4002,2.5,3692.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23575,3,0.29,11.8,2.67,0.6825,322.0,1019,3981,2.1,3683.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23578,1,13.19,23.86,1.41,1.5162499999999999,202.0,1023,4219,3.5,3937.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23578,1,13.18,24.46,1.1500000000000001,1.32875,274.0,1024,4228,2.8,3955.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23578,1,13.96,24.88,2.55,0.73125,320.0,1026,4273,1.8,4009.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23578,1,14.66,24.67,2.7600000000000002,0.8049999999999999,318.0,1024,4299,1.7,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23578,3,14.4,23.75,5.31,0.88,347.0,1021,4201,1.8,3924.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23578,3,14.08,22.56,4.46,0.91375,13.0,1019,4100,1.7,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23578,3,13.05,22.55,2.62,0.90375,347.0,1019,4074,1.6,3772.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23578,1,12.65,22.73,2.4299999999999997,0.9175,296.0,1018,4052,1.4,3763.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23579,1,9.99,20.72,1.41,1.5162499999999999,202.0,1023,4219,3.5,3937.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23579,1,9.96,21.27,1.1500000000000001,1.32875,274.0,1024,4228,2.8,3955.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23579,1,10.71,21.69,2.55,0.73125,320.0,1026,4273,1.8,4009.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23579,1,11.42,21.56,2.7600000000000002,0.8049999999999999,318.0,1024,4299,1.7,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23579,3,11.16,20.67,5.31,0.88,347.0,1021,4201,1.8,3924.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23579,3,10.92,19.48,4.46,0.91375,13.0,1019,4100,1.7,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23579,3,9.9,19.41,2.62,0.90375,347.0,1019,4074,1.6,3772.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23579,1,9.52,19.53,2.4299999999999997,0.9175,296.0,1018,4052,1.4,3763.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23580,1,3.59,14.58,1.41,1.5162499999999999,202.0,1023,4219,3.5,3937.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23580,1,3.51,15.06,1.1500000000000001,1.32875,274.0,1024,4228,2.8,3952.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23580,1,4.22,15.31,2.55,0.73125,320.0,1026,4273,1.8,4009.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23580,1,4.95,15.32,2.7600000000000002,0.8049999999999999,318.0,1024,4299,1.7,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23580,3,4.7,14.51,5.31,0.88,347.0,1021,4201,1.8,3924.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23580,3,4.61,13.33,4.46,0.91375,13.0,1019,4100,1.7,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23580,3,3.62,13.19,2.62,0.90375,347.0,1019,4074,1.6,3769.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23580,1,3.27,13.22,2.4299999999999997,0.9175,296.0,1018,4052,1.4,3747.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23583,1,11.54,23.26,1.31,1.1500000000000001,213.0,1022,4238,2.2,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23583,1,12.07,23.54,1.4800000000000002,0.9,239.0,1024,4249,1.8,3972.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23583,1,12.84,22.26,4.01,0.505,296.0,1025,4277,1.5,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23583,3,13.54,23.64,2.6,0.6287499999999999,8.0,1023,4284,1.7,3971.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23583,3,13.1,22.6,3.08,0.85875,17.0,1021,4177,1.9,3871.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23583,4,13.11,20.24,4.53,0.775,29.0,1019,4073,1.7,3776.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23583,3,11.4,21.06,2.75,0.705,20.0,1018,4029,1.6,3736.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23583,3,11.09,20.92,1.8800000000000001,0.7125000000000001,10.0,1018,4008,1.5,3710.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23584,1,8.38,20.28,1.31,1.1500000000000001,213.0,1022,4238,2.2,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23584,1,8.9,20.53,1.4800000000000002,0.9,239.0,1024,4249,1.8,3972.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23584,1,9.64,19.17,4.01,0.505,296.0,1025,4277,1.5,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23584,3,10.29,20.42,2.6,0.6287499999999999,8.0,1023,4284,1.7,3971.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23584,3,9.91,19.46,3.08,0.85875,17.0,1021,4177,1.9,3871.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23584,4,9.98,17.31,4.53,0.775,29.0,1019,4073,1.7,3776.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23584,3,8.28,17.96,2.75,0.705,20.0,1018,4029,1.6,3736.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23584,3,8.01,17.72,1.8800000000000001,0.7125000000000001,10.0,1018,4008,1.5,3710.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23585,1,2.05,14.53,1.31,1.1500000000000001,213.0,1022,4238,2.2,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23585,1,2.55,14.81,1.4800000000000002,0.9,239.0,1024,4249,1.8,3972.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23585,1,3.21,13.48,4.01,0.505,296.0,1025,4277,1.5,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23585,3,3.77,14.39,2.6,0.6287499999999999,8.0,1023,4284,1.7,3971.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23585,3,3.52,13.36,3.08,0.85875,17.0,1021,4177,1.9,3871.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23585,4,3.7,11.49,4.53,0.775,29.0,1019,4073,1.7,3773.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23585,3,2.04,11.95,2.75,0.705,20.0,1018,4029,1.6,3728.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23585,3,1.86,11.73,1.8800000000000001,0.7125000000000001,10.0,1018,4008,1.5,3682.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23587,3,15.49,26.32,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23587,1,15.03,25.28,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23587,1,14.5,26.76,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23587,1,14.49,27.9,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23587,3,14.22,25.96,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23587,3,13.79,24.35,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23587,1,12.29,24.81,2.56,1.2075,349.0,1019,3983,3.3,3696.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23587,3,12.1,25.06,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23588,3,12.44,23.14,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23588,1,11.96,22.0,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23588,1,11.35,23.34,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23588,1,11.34,24.45,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23588,3,11.11,22.69,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23588,3,10.76,21.12,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23588,1,9.27,21.5,2.56,1.2075,349.0,1019,3983,3.3,3696.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23588,3,9.13,21.73,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23589,3,9.39,20.06,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23589,1,8.87,18.73,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23589,1,8.2,19.92,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23589,1,8.18,21.0,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23589,3,8.0,19.43,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23589,3,7.73,17.91,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23589,1,6.24,18.2,2.56,1.2075,349.0,1019,3983,3.3,3696.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23589,3,6.15,18.4,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23590,3,3.28,13.9,2.34,1.6825,210.0,1022,4233,5.0,3918.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23590,1,2.72,12.6,4.12,0.58375,228.0,1023,4225,3.6,3916.855714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23590,1,1.88,13.08,2.71,0.9249999999999999,357.0,1025,4260,2.4,3968.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23590,1,1.86,14.41,1.7800000000000002,1.255,20.0,1023,4271,3.8,3976.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23590,3,1.78,12.9,3.14,1.5675,351.0,1021,4143,4.6,3871.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23590,3,1.68,11.45,3.82,1.5750000000000002,353.0,1019,4021,3.9,3711.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23590,1,0.2,11.57,2.56,1.2075,349.0,1019,3983,3.3,3603.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23590,3,0.2,11.74,2.03,1.0699999999999998,344.0,1018,3960,2.7,3616.98,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23594,1,9.81,20.57,2.46,1.1325,213.0,1023,4202,1.9,3904.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23594,1,9.37,20.69,1.3800000000000001,0.87375,242.0,1025,4204,2.1,3907.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23594,1,9.57,20.95,1.2200000000000002,0.72125,328.0,1026,4260,2.2,3981.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23594,1,9.71,21.13,1.1900000000000002,1.19625,358.0,1025,4287,3.0,4009.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23594,3,9.12,19.67,2.06,1.48,306.0,1022,4149,3.5,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23594,3,8.39,18.78,1.3699999999999999,1.5837500000000002,330.0,1020,4026,4.0,3722.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23594,1,7.97,18.81,0.99,1.67875,313.0,1020,3996,3.8,3683.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23594,1,7.69,18.94,0.65,1.67125,305.0,1019,3973,3.7,3683.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23595,1,3.24,13.95,2.46,1.1325,213.0,1023,4202,1.9,3904.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23595,1,2.78,14.33,1.3800000000000001,0.87375,242.0,1025,4204,2.1,3907.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23595,1,2.97,14.32,1.2200000000000002,0.72125,328.0,1026,4260,2.2,3981.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23595,1,3.1,14.96,1.1900000000000002,1.19625,358.0,1025,4287,3.0,4009.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23595,3,2.54,13.22,2.06,1.48,306.0,1022,4149,3.5,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23595,3,1.97,12.41,1.3699999999999999,1.5837500000000002,330.0,1020,4026,4.0,3700.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23595,1,1.51,12.64,0.99,1.67875,313.0,1020,3996,3.8,3643.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23595,1,1.3,12.69,0.65,1.67125,305.0,1019,3973,3.7,3638.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23599,3,9.88,18.01,2.46,1.475,175.0,1023,4135,3.5,3825.7512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23599,1,8.57,19.89,0.96,1.32875,184.0,1024,4181,2.8,3890.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23599,1,9.43,21.39,0.9500000000000001,0.8787500000000001,346.0,1025,4320,2.0,4054.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23599,1,10.15,21.4,1.6100000000000003,0.8175000000000001,270.0,1024,4359,1.3,4069.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23599,4,10.41,19.09,3.49,0.87375,292.0,1021,4268,1.7,3989.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23599,3,9.77,18.31,3.11,0.9325,261.0,1019,4209,1.6,3940.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23599,3,9.86,18.34,1.7500000000000002,1.0587499999999999,338.0,1018,4205,1.8,3902.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23599,3,9.08,19.11,1.52,1.0925,328.0,1018,4190,1.7,3902.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23600,3,3.32,12.06,2.46,1.475,175.0,1023,4135,3.5,3824.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23600,1,1.97,13.75,0.96,1.32875,184.0,1024,4181,2.8,3890.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23600,1,2.78,14.93,0.9500000000000001,0.8787500000000001,346.0,1025,4320,2.0,4054.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23600,1,3.5,15.01,1.6100000000000003,0.8175000000000001,270.0,1024,4359,1.3,4069.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23600,4,3.79,13.02,3.49,0.87375,292.0,1021,4268,1.7,3989.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23600,3,3.28,12.2,3.11,0.9325,261.0,1019,4209,1.6,3940.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23600,3,3.43,12.1,1.7500000000000002,1.0587499999999999,338.0,1018,4205,1.8,3902.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23600,3,2.67,12.83,1.52,1.0925,328.0,1018,4190,1.7,3902.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23603,3,12.82,21.26,2.48,1.6012499999999998,172.0,1022,4122,3.4,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23603,1,11.52,23.25,0.9299999999999999,1.32,145.0,1023,4169,2.6,3887.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23603,1,12.42,24.88,0.95,0.81625,283.0,1025,4313,2.0,4044.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23603,1,13.14,24.9,1.5300000000000002,0.7862500000000001,275.0,1023,4353,1.4,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23603,4,13.4,22.5,3.5300000000000002,0.83375,255.0,1020,4263,1.6,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23603,3,12.62,21.83,3.07,0.9349999999999999,256.0,1018,4203,1.5,3933.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23603,3,12.7,21.96,1.77,1.055,261.0,1018,4200,1.6,3898.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23603,3,11.9,22.71,1.5700000000000003,1.08,319.0,1017,4184,1.6,3899.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23604,3,9.64,18.22,2.48,1.6012499999999998,172.0,1022,4122,3.4,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23604,1,8.32,20.12,0.9299999999999999,1.32,145.0,1023,4169,2.6,3887.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23604,1,9.2,21.56,0.95,0.81625,283.0,1025,4313,2.0,4044.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23604,1,9.9,21.6,1.5300000000000002,0.7862500000000001,275.0,1023,4353,1.4,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23604,4,10.19,19.36,3.5300000000000002,0.83375,255.0,1020,4263,1.6,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23604,3,9.46,18.67,3.07,0.9349999999999999,256.0,1018,4203,1.5,3933.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23604,3,9.59,18.76,1.77,1.055,261.0,1018,4200,1.6,3898.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23604,3,8.8,19.48,1.5700000000000003,1.08,319.0,1017,4184,1.6,3899.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23605,3,3.3,12.16,2.48,1.6012499999999998,172.0,1022,4122,3.4,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23605,1,1.95,13.88,0.9299999999999999,1.32,145.0,1023,4169,2.6,3887.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23605,1,2.77,14.97,0.95,0.81625,283.0,1025,4313,2.0,4044.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23605,1,3.44,15.01,1.5300000000000002,0.7862500000000001,275.0,1023,4353,1.4,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23605,4,3.78,13.07,3.5300000000000002,0.83375,255.0,1020,4263,1.6,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23605,3,3.19,12.34,3.07,0.9349999999999999,256.0,1018,4203,1.5,3933.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23605,3,3.37,12.35,1.77,1.055,261.0,1018,4200,1.6,3898.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23605,3,2.61,13.02,1.5700000000000003,1.08,319.0,1017,4184,1.6,3899.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23609,3,9.87,20.56,1.54,1.53375,152.0,1023,4145,5.2,3819.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23609,1,9.22,21.41,0.7199999999999999,1.175,158.0,1025,4188,4.4,3904.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23609,1,9.16,22.55,0.42,0.83375,237.0,1026,4321,2.3,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23609,3,9.44,22.35,0.7100000000000001,1.1412499999999999,312.0,1025,4356,2.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23609,3,10.18,21.37,0.85,1.3287499999999999,324.0,1022,4263,3.5,3963.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23609,1,9.35,20.77,0.64,1.4024999999999999,301.0,1020,4205,3.2,3918.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23609,1,8.86,20.73,0.5900000000000001,1.3450000000000002,288.0,1019,4207,3.7,3903.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23609,1,8.3,20.62,0.6800000000000002,1.5450000000000002,308.0,1019,4183,4.3,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23610,3,3.34,14.53,1.54,1.53375,152.0,1023,4145,5.2,3819.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23610,1,2.65,15.2,0.7199999999999999,1.175,158.0,1025,4188,4.4,3900.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23610,1,2.52,16.24,0.42,0.83375,237.0,1026,4321,2.3,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23610,3,2.77,16.19,0.7100000000000001,1.1412499999999999,312.0,1025,4356,2.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23610,3,3.55,14.98,0.85,1.3287499999999999,324.0,1022,4263,3.5,3963.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23610,1,2.86,14.49,0.64,1.4024999999999999,301.0,1020,4205,3.2,3918.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23610,1,2.39,14.56,0.5900000000000001,1.3450000000000002,288.0,1019,4207,3.7,3903.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23610,1,1.85,14.3,0.6800000000000002,1.5450000000000002,308.0,1019,4183,4.3,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23614,3,9.85,17.93,2.4,1.48375,177.0,1023,4143,3.5,3830.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23614,1,8.54,19.81,0.94,1.2725,185.0,1024,4187,2.7,3890.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23614,1,9.4,21.29,0.9300000000000002,0.88375,348.0,1025,4324,1.9,4055.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23614,1,10.12,21.28,1.5600000000000003,0.8787499999999999,310.0,1024,4361,1.2,4069.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23614,4,10.39,19.01,3.36,0.9087500000000001,293.0,1021,4271,1.7,3993.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23614,3,9.74,18.25,3.0,1.0,260.0,1019,4213,1.6,3944.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23614,3,9.82,18.28,1.6900000000000002,1.07125,316.0,1019,4208,1.8,3906.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23614,3,9.05,19.02,1.45,1.1125,329.0,1018,4194,1.7,3902.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23615,3,3.29,11.98,2.4,1.48375,177.0,1023,4143,3.5,3828.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23615,1,1.95,13.64,0.94,1.2725,185.0,1024,4187,2.7,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23615,1,2.76,14.84,0.9300000000000002,0.88375,348.0,1025,4324,1.9,4055.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23615,1,3.47,14.9,1.5600000000000003,0.8787499999999999,310.0,1024,4361,1.2,4069.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23615,4,3.77,12.95,3.36,0.9087500000000001,293.0,1021,4271,1.7,3993.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23615,3,3.25,12.15,3.0,1.0,260.0,1019,4213,1.6,3944.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23615,3,3.38,12.04,1.6900000000000002,1.07125,316.0,1019,4208,1.8,3906.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23615,3,2.63,12.74,1.45,1.1125,329.0,1018,4194,1.7,3902.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23619,3,9.9,18.45,1.3199999999999998,1.7962500000000001,164.0,1024,4142,3.7,3827.6237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23619,1,8.95,19.84,0.64,1.1400000000000001,162.0,1025,4185,2.7,3899.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23619,1,9.61,21.35,0.65,0.6825,272.0,1026,4321,2.3,4044.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23619,3,10.12,21.34,0.98,0.75,257.0,1025,4357,2.8,4058.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23619,4,10.47,19.89,1.75,0.97125,294.0,1022,4265,2.8,3959.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23619,1,9.38,19.39,1.4600000000000002,1.1375000000000002,278.0,1020,4204,2.8,3932.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23619,3,9.19,19.38,0.7999999999999999,1.26375,327.0,1020,4202,3.2,3897.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23619,1,8.64,19.56,0.75,1.26625,320.0,1019,4185,3.0,3905.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23620,3,3.34,12.42,1.3199999999999998,1.7962500000000001,164.0,1024,4142,3.7,3827.6237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23620,1,2.35,13.68,0.64,1.1400000000000001,162.0,1025,4185,2.7,3899.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23620,1,2.99,14.9,0.65,0.6825,272.0,1026,4321,2.3,4044.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23620,3,3.48,14.9,0.98,0.75,257.0,1025,4357,2.8,4058.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23620,4,3.85,13.61,1.75,0.97125,294.0,1022,4265,2.8,3959.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23620,1,2.89,13.09,1.4600000000000002,1.1375000000000002,278.0,1020,4204,2.8,3932.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23620,3,2.72,13.04,0.7999999999999999,1.26375,327.0,1020,4202,3.2,3892.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23620,1,2.18,13.19,0.75,1.26625,320.0,1019,4185,3.0,3905.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23625,3,2.86,10.76,1.52,1.5924999999999998,179.0,1025,4182,4.1,3831.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23625,3,1.61,12.04,0.66,1.2462499999999999,195.0,1026,4214,3.0,3866.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23625,1,2.39,13.17,0.73,0.8362499999999999,327.0,1028,4339,1.7,4032.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23625,3,2.96,13.17,1.04,1.0125000000000002,257.0,1027,4372,2.2,4074.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23625,4,3.41,11.69,1.81,1.02,276.0,1023,4281,2.6,4000.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23625,3,2.56,11.22,1.6100000000000003,1.23875,330.0,1021,4223,2.6,3885.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23625,3,2.61,11.17,1.03,1.3537499999999998,293.0,1021,4218,3.1,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23625,3,1.96,11.48,0.9299999999999999,1.3424999999999998,295.0,1020,4202,2.7,3874.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23628,3,13.0,20.9,2.42,1.295,178.0,1023,4114,3.6,3814.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23628,1,11.88,22.97,0.91,1.24,182.0,1024,4166,2.9,3892.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23628,1,12.77,24.54,0.9600000000000002,0.8525,189.0,1025,4310,2.3,4044.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23628,1,13.54,24.52,1.71,0.78375,350.0,1024,4350,1.7,4071.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23628,4,13.71,21.83,3.97,0.80375,290.0,1020,4258,1.7,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23628,3,13.08,20.81,3.61,0.845,291.0,1019,4198,1.6,3895.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23628,3,13.03,20.76,2.03,0.8875000000000001,331.0,1018,4192,1.7,3884.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23628,3,12.12,21.76,1.7,0.92875,321.0,1018,4179,1.7,3879.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23629,3,9.74,17.87,2.42,1.295,178.0,1023,4114,3.6,3814.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23629,1,8.61,19.79,0.91,1.24,182.0,1024,4166,2.9,3892.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23629,1,9.47,21.25,0.9600000000000002,0.8525,189.0,1025,4310,2.3,4044.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23629,1,10.24,21.26,1.71,0.78375,350.0,1024,4350,1.7,4071.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23629,4,10.42,18.76,3.97,0.80375,290.0,1020,4258,1.7,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23629,3,9.86,17.73,3.61,0.845,291.0,1019,4198,1.6,3895.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23629,3,9.85,17.62,2.03,0.8875000000000001,331.0,1018,4192,1.7,3884.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23629,3,8.94,18.6,1.7,0.92875,321.0,1018,4179,1.7,3879.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23630,3,3.25,11.81,2.42,1.295,178.0,1023,4114,3.6,3811.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23630,1,2.07,13.58,0.91,1.24,182.0,1024,4166,2.9,3892.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23630,1,2.88,14.82,0.9600000000000002,0.8525,189.0,1025,4310,2.3,4044.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23630,1,3.63,14.78,1.71,0.78375,350.0,1024,4350,1.7,4071.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23630,4,3.85,12.78,3.97,0.80375,290.0,1020,4258,1.7,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23630,3,3.42,11.7,3.61,0.845,291.0,1019,4198,1.6,3895.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23630,3,3.47,11.5,2.03,0.8875000000000001,331.0,1018,4192,1.7,3880.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23630,3,2.59,12.3,1.7,0.92875,321.0,1018,4179,1.7,3868.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23635,3,3.25,11.81,2.42,1.295,178.0,1023,4114,3.6,3811.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23635,1,2.07,13.58,0.91,1.24,182.0,1024,4166,2.9,3892.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23635,1,2.88,14.82,0.9600000000000002,0.8525,189.0,1025,4310,2.3,4044.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23635,1,3.63,14.78,1.71,0.78375,350.0,1024,4350,1.7,4071.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23635,4,3.85,12.78,3.97,0.80375,290.0,1020,4258,1.7,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23635,3,3.42,11.7,3.61,0.845,291.0,1019,4198,1.6,3895.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23635,3,3.47,11.5,2.03,0.8875000000000001,331.0,1018,4192,1.7,3880.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23635,3,2.59,12.3,1.7,0.92875,321.0,1018,4179,1.7,3868.355,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23639,3,9.72,17.9,2.25,1.6025,171.0,1023,4142,3.6,3829.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23639,1,8.42,19.68,0.89,1.27625,160.0,1024,4184,2.5,3886.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23639,1,9.29,21.15,0.9200000000000002,0.8575,342.0,1026,4322,1.7,4051.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23639,1,9.96,21.14,1.4200000000000002,0.8512500000000001,307.0,1024,4359,1.5,4064.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23639,4,10.28,19.0,3.09,0.9137500000000001,254.0,1021,4269,1.8,3989.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23639,3,9.5,18.36,2.74,0.98,283.0,1019,4210,1.6,3942.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23639,3,9.6,18.42,1.58,1.06875,329.0,1019,4206,2.0,3905.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23639,3,8.83,19.06,1.3800000000000003,1.1125,321.0,1018,4191,1.8,3897.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23640,3,3.19,11.91,2.25,1.6025,171.0,1023,4142,3.6,3829.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23640,1,1.85,13.54,0.89,1.27625,160.0,1024,4184,2.5,3886.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23640,1,2.67,14.66,0.9200000000000002,0.8575,342.0,1026,4322,1.7,4051.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23640,1,3.33,14.71,1.4200000000000002,0.8512500000000001,307.0,1024,4359,1.5,4064.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23640,4,3.68,12.85,3.09,0.9137500000000001,254.0,1021,4269,1.8,3989.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23640,3,3.03,12.17,2.74,0.98,283.0,1019,4210,1.6,3942.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23640,3,3.17,12.13,1.58,1.06875,329.0,1019,4206,2.0,3905.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23640,3,2.43,12.73,1.3800000000000003,1.1125,321.0,1018,4191,1.8,3897.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23645,3,3.14,13.88,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23645,1,2.31,15.03,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23645,1,2.6,16.27,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23645,3,3.16,16.18,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23645,4,3.62,14.62,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23645,1,3.02,13.92,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23645,3,2.65,14.13,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23645,1,2.13,14.22,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23649,3,9.78,17.69,2.46,1.45375,179.0,1024,4156,3.5,3829.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23649,1,8.51,19.51,0.96,1.2325,196.0,1025,4198,2.6,3914.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23649,1,9.37,20.95,1.0,0.8587500000000001,345.0,1026,4330,1.8,4057.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23649,1,10.08,20.94,1.6000000000000003,0.8787499999999999,307.0,1025,4366,1.2,4069.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23649,4,10.35,18.71,3.25,0.9325000000000001,288.0,1021,4276,1.7,3999.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23649,3,9.68,17.96,2.91,1.02,348.0,1020,4219,1.5,3955.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23649,3,9.72,17.97,1.6800000000000002,1.04875,307.0,1019,4215,1.9,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23649,3,8.96,18.7,1.4100000000000001,1.1075,268.0,1019,4200,1.6,3886.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23650,3,3.23,11.75,2.46,1.45375,179.0,1024,4156,3.5,3825.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23650,1,1.91,13.36,0.96,1.2325,196.0,1025,4198,2.6,3903.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23650,1,2.73,14.55,1.0,0.8587500000000001,345.0,1026,4330,1.8,4057.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23650,1,3.45,14.61,1.6000000000000003,0.8787499999999999,307.0,1025,4366,1.2,4069.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23650,4,3.74,12.68,3.25,0.9325000000000001,288.0,1021,4276,1.7,3999.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23650,3,3.19,11.88,2.91,1.02,348.0,1020,4219,1.5,3955.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23650,3,3.29,11.77,1.6800000000000002,1.04875,307.0,1019,4215,1.9,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23650,3,2.55,12.45,1.4100000000000001,1.1075,268.0,1019,4200,1.6,3877.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23653,3,13.65,21.66,2.58,1.24125,149.0,1022,4122,2.6,3826.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23653,1,13.36,23.55,1.1800000000000002,1.1287500000000001,151.0,1024,4172,2.3,3895.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23653,1,14.31,25.07,0.9,0.99625,289.0,1025,4312,1.9,4046.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23653,1,15.16,25.2,1.93,0.89625,291.0,1023,4352,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23653,4,15.2,22.47,5.120000000000001,0.615,282.0,1020,4269,1.3,3985.9271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23653,3,14.72,21.26,5.12,0.605,316.0,1018,4210,1.3,3919.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23653,3,14.07,20.6,2.9000000000000004,0.5775,292.0,1018,4205,1.4,3899.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23653,1,13.08,22.2,2.57,0.73125,306.0,1017,4196,1.3,3920.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23654,3,10.53,18.7,2.58,1.24125,149.0,1022,4122,2.6,3826.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23654,1,10.21,20.51,1.1800000000000002,1.1287500000000001,151.0,1024,4172,2.3,3895.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23654,1,11.13,21.95,0.9,0.99625,289.0,1025,4312,1.9,4046.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23654,1,11.96,22.01,1.93,0.89625,291.0,1023,4352,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23654,4,12.01,19.59,5.120000000000001,0.615,282.0,1020,4269,1.3,3985.9271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23654,3,11.61,18.24,5.12,0.605,316.0,1018,4210,1.3,3919.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23654,3,10.98,17.66,2.9000000000000004,0.5775,292.0,1018,4205,1.4,3899.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23654,1,9.97,19.22,2.57,0.73125,306.0,1017,4196,1.3,3920.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23655,3,4.3,12.75,2.58,1.24125,149.0,1022,4122,2.6,3826.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23655,1,3.93,14.43,1.1800000000000002,1.1287500000000001,151.0,1024,4172,2.3,3895.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23655,1,4.8,15.7,0.9,0.99625,289.0,1025,4312,1.9,4046.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23655,1,5.56,15.63,1.93,0.89625,291.0,1023,4352,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23655,4,5.65,13.82,5.120000000000001,0.615,282.0,1020,4269,1.3,3985.9271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23655,3,5.38,12.19,5.12,0.605,316.0,1018,4210,1.3,3919.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23655,3,4.81,11.79,2.9000000000000004,0.5775,292.0,1018,4205,1.4,3899.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23655,1,3.77,13.24,2.57,0.73125,306.0,1017,4196,1.3,3920.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23659,3,10.01,18.4,2.09,1.5787499999999999,155.0,1024,4118,3.1,3819.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23659,1,9.58,19.94,1.23,1.1212499999999999,153.0,1025,4173,1.9,3885.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23659,1,10.42,21.42,1.07,0.5037499999999999,309.0,1027,4315,1.3,4036.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23659,1,11.19,21.68,1.5,0.5925,304.0,1026,4358,1.9,4069.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23659,4,11.37,20.01,3.79,0.7612500000000001,4.0,1022,4278,2.2,3992.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23659,1,10.66,19.37,3.1900000000000004,0.91,281.0,1020,4218,1.8,3934.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23659,3,10.15,18.81,1.51,1.07875,294.0,1020,4214,1.9,3910.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23659,1,9.45,19.92,1.4500000000000002,1.1,286.0,1019,4205,1.6,3912.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23660,3,3.52,12.66,2.09,1.5787499999999999,155.0,1024,4118,3.1,3819.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23660,1,3.04,14.1,1.23,1.1212499999999999,153.0,1025,4173,1.9,3885.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23660,1,3.85,15.49,1.07,0.5037499999999999,309.0,1027,4315,1.3,4036.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23660,1,4.62,15.6,1.5,0.5925,304.0,1026,4358,1.9,4069.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23660,4,4.82,14.08,3.79,0.7612500000000001,4.0,1022,4278,2.2,3992.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23660,1,4.24,13.39,3.1900000000000004,0.91,281.0,1020,4218,1.8,3934.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23660,3,3.76,13.05,1.51,1.07875,294.0,1020,4214,1.9,3910.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23660,1,3.05,13.85,1.4500000000000002,1.1,286.0,1019,4205,1.6,3912.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23664,3,9.57,18.02,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23664,1,8.42,19.96,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23664,1,9.27,21.38,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23664,1,10.03,21.45,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23664,4,10.25,18.95,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23664,3,9.69,18.02,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23664,3,9.71,17.95,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23664,3,8.81,18.96,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23665,3,3.22,11.83,2.45,1.3225,175.0,1022,4107,3.3,3811.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23665,1,2.05,13.61,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23665,1,2.83,14.74,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23665,1,3.56,14.8,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23665,4,3.83,12.63,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23665,3,3.41,11.7,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23665,3,3.49,11.59,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23665,3,2.61,12.51,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23670,3,3.4,11.72,2.65,1.38,183.0,1024,4171,3.3,3831.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23670,3,2.24,13.18,1.12,1.1212499999999999,204.0,1025,4212,2.5,3916.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23670,1,3.04,14.44,1.1,0.74,337.0,1027,4337,1.6,4048.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23670,1,3.79,14.4,1.73,0.79625,348.0,1025,4371,1.3,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23670,4,4.05,12.58,3.35,0.9425,286.0,1022,4282,1.7,3999.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23670,3,3.47,11.74,3.01,0.915,283.0,1020,4225,1.7,3952.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23670,3,3.38,11.6,1.77,0.9587500000000001,301.0,1019,4222,1.8,3901.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23670,3,2.84,12.14,1.48,1.01125,311.0,1019,4208,1.7,3882.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23675,3,3.32,12.0,2.38,1.54625,175.0,1023,4138,3.5,3827.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23675,1,1.98,13.68,0.92,1.28375,139.0,1024,4183,2.7,3889.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23675,1,2.79,14.83,0.9300000000000002,0.8625,346.0,1025,4321,1.9,4053.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23675,1,3.49,14.91,1.5500000000000003,0.795,270.0,1024,4359,1.2,4068.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23675,4,3.81,12.96,3.3600000000000003,0.875,291.0,1021,4269,1.7,3987.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23675,3,3.25,12.19,2.9800000000000004,0.99125,283.0,1019,4210,1.6,3941.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23675,3,3.4,12.12,1.69,1.02875,291.0,1019,4206,1.8,3892.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23675,3,2.65,12.8,1.47,1.055,326.0,1018,4191,1.7,3901.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23678,3,12.79,22.81,1.2100000000000002,1.3925,152.0,1024,4147,5.2,3832.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23678,1,12.27,23.66,0.53,1.1824999999999999,158.0,1025,4186,4.3,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23678,1,12.25,24.83,0.32000000000000006,0.8049999999999999,205.0,1027,4317,2.5,4038.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23678,3,12.55,24.84,0.71,1.01125,327.0,1026,4351,2.9,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23678,3,13.33,23.83,0.7599999999999999,1.2675,327.0,1023,4252,3.5,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23678,1,12.32,23.22,0.6600000000000001,1.32125,343.0,1021,4194,3.3,3899.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23678,1,11.86,23.2,0.5800000000000001,1.28,287.0,1020,4196,3.6,3907.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23678,1,11.35,23.05,0.67,1.4775,313.0,1020,4172,3.9,3879.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23679,3,9.56,19.76,1.2100000000000002,1.3925,152.0,1024,4147,5.2,3832.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23679,1,9.02,20.55,0.53,1.1824999999999999,158.0,1025,4186,4.3,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23679,1,8.96,21.63,0.32000000000000006,0.8049999999999999,205.0,1027,4317,2.5,4038.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23679,3,9.26,21.62,0.71,1.01125,327.0,1026,4351,2.9,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23679,3,10.07,20.64,0.7599999999999999,1.2675,327.0,1023,4252,3.5,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23679,1,9.12,20.04,0.6600000000000001,1.32125,343.0,1021,4194,3.3,3899.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23679,1,8.66,20.01,0.5800000000000001,1.28,287.0,1020,4196,3.6,3907.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23679,1,8.16,19.87,0.67,1.4775,313.0,1020,4172,3.9,3879.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23680,3,3.09,13.68,1.2100000000000002,1.3925,152.0,1024,4147,5.2,3827.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23680,1,2.49,14.34,0.53,1.1824999999999999,158.0,1025,4186,4.3,3902.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23680,1,2.37,15.33,0.32000000000000006,0.8049999999999999,205.0,1027,4317,2.5,4038.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23680,3,2.67,15.3,0.71,1.01125,327.0,1026,4351,2.9,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23680,3,3.52,14.27,0.7599999999999999,1.2675,327.0,1023,4252,3.5,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23680,1,2.7,13.68,0.6600000000000001,1.32125,343.0,1021,4194,3.3,3899.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23680,1,2.26,13.71,0.5800000000000001,1.28,287.0,1020,4196,3.6,3905.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23680,1,1.76,13.48,0.67,1.4775,313.0,1020,4172,3.9,3879.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23684,3,9.53,19.54,1.38,1.625,161.0,1023,4137,5.4,3822.9387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23684,1,8.76,20.72,0.55,1.0862500000000002,162.0,1024,4182,4.5,3926.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23684,1,8.78,22.03,0.43000000000000005,0.65375,237.0,1025,4316,3.0,4041.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23684,3,9.18,21.83,0.7800000000000001,0.8725,330.0,1024,4352,3.4,4067.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23684,3,9.73,20.69,1.05,1.1087500000000001,291.0,1021,4256,3.9,3955.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23684,1,8.74,20.1,0.8700000000000001,1.25,343.0,1019,4195,3.6,3911.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23684,1,8.34,20.17,0.5399999999999999,1.17375,314.0,1019,4196,3.7,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23684,1,7.96,20.06,0.6400000000000001,1.21,312.0,1018,4176,3.8,3877.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23685,3,3.02,13.59,1.38,1.625,161.0,1023,4137,5.4,3822.9387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23685,1,2.22,14.56,0.55,1.0862500000000002,162.0,1024,4182,4.5,3926.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23685,1,2.15,15.77,0.43000000000000005,0.65375,237.0,1025,4316,3.0,4041.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23685,3,2.53,15.73,0.7800000000000001,0.8725,330.0,1024,4352,3.4,4067.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23685,3,3.1,14.31,1.05,1.1087500000000001,291.0,1021,4256,3.9,3955.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23685,1,2.26,13.86,0.8700000000000001,1.25,343.0,1019,4195,3.6,3911.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23685,1,1.88,14.04,0.5399999999999999,1.17375,314.0,1019,4196,3.7,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23685,1,1.54,13.92,0.6400000000000001,1.21,312.0,1018,4176,3.8,3877.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23688,3,13.02,22.92,1.28,1.4425,152.0,1024,4148,5.2,3832.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23688,1,12.5,23.73,0.57,1.175,158.0,1025,4187,4.2,3924.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23688,1,12.48,24.88,0.3400000000000001,0.78625,205.0,1027,4318,2.4,4039.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23688,3,12.78,24.87,0.71,1.005,275.0,1026,4351,2.8,4057.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23688,3,13.56,23.84,0.7899999999999999,1.2875,329.0,1023,4254,3.5,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23688,3,12.55,23.24,0.6699999999999999,1.355,309.0,1021,4196,3.3,3901.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23688,1,12.09,23.22,0.59,1.295,313.0,1020,4198,3.6,3909.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23688,1,11.56,23.07,0.68,1.4612500000000002,313.0,1020,4173,4.0,3879.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23689,3,9.73,19.88,1.28,1.4425,152.0,1024,4148,5.2,3832.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23689,1,9.19,20.62,0.57,1.175,158.0,1025,4187,4.2,3924.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23689,1,9.14,21.69,0.3400000000000001,0.78625,205.0,1027,4318,2.4,4039.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23689,3,9.43,21.64,0.71,1.005,275.0,1026,4351,2.8,4057.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23689,3,10.24,20.66,0.7899999999999999,1.2875,329.0,1023,4254,3.5,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23689,3,9.3,20.06,0.6699999999999999,1.355,309.0,1021,4196,3.3,3901.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23689,1,8.84,20.03,0.59,1.295,313.0,1020,4198,3.6,3909.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23689,1,8.32,19.88,0.68,1.4612500000000002,313.0,1020,4173,4.0,3879.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23690,3,3.18,13.79,1.28,1.4425,152.0,1024,4148,5.2,3827.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23690,1,2.58,14.4,0.57,1.175,158.0,1025,4187,4.2,3901.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23690,1,2.47,15.37,0.3400000000000001,0.78625,205.0,1027,4318,2.4,4039.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23690,3,2.76,15.33,0.71,1.005,275.0,1026,4351,2.8,4057.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23690,3,3.61,14.3,0.7899999999999999,1.2875,329.0,1023,4254,3.5,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23690,3,2.81,13.7,0.6699999999999999,1.355,309.0,1021,4196,3.3,3900.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23690,1,2.35,13.74,0.59,1.295,313.0,1020,4198,3.6,3905.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23690,1,1.85,13.5,0.68,1.4612500000000002,313.0,1020,4173,4.0,3879.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23695,3,3.22,11.6,2.6399999999999997,1.23,196.0,1025,4198,3.2,3836.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23695,3,2.19,12.84,1.29,0.9175,234.0,1026,4235,2.2,3899.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23695,1,2.96,14.13,1.03,0.6312500000000001,194.0,1027,4351,1.2,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23695,1,3.72,14.01,1.5499999999999998,0.69375,283.0,1025,4383,1.5,4072.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23695,4,4.01,12.42,3.1100000000000003,0.88,258.0,1022,4296,2.2,4011.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23695,3,3.42,11.6,2.77,0.83125,286.0,1020,4240,2.4,3965.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23695,3,3.14,11.44,1.7000000000000002,0.9012500000000001,287.0,1020,4238,2.4,3903.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23695,3,2.83,11.74,1.43,1.00875,284.0,1019,4224,2.4,3892.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23698,1,13.5,21.82,1.75,0.8087500000000001,182.0,1022,4154,2.9,3841.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23698,1,12.94,23.31,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23698,1,13.82,24.91,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23698,1,14.76,24.73,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23698,4,14.82,22.69,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23698,3,14.16,21.14,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23698,3,13.46,20.5,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3891.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23698,3,12.86,21.13,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23699,1,10.22,18.65,1.75,0.8087500000000001,182.0,1022,4154,2.9,3841.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23699,1,9.62,20.06,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23699,1,10.45,21.62,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23699,1,11.38,21.36,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23699,4,11.46,19.66,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23699,3,10.91,18.17,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23699,3,10.27,17.49,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3891.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23699,3,9.66,18.08,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23700,1,3.65,12.31,1.75,0.8087500000000001,182.0,1022,4154,2.9,3832.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23700,1,2.98,13.57,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23700,1,3.72,15.05,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23700,1,4.62,14.84,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23700,4,4.74,13.62,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23700,3,4.42,12.23,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23700,3,3.88,11.48,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3889.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23700,3,3.25,12.01,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3885.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23704,3,9.78,17.74,2.69,1.2425,193.0,1024,4181,3.2,3838.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23704,3,8.8,19.25,1.25,0.94625,206.0,1025,4222,2.4,3919.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23704,1,9.62,20.67,1.1400000000000001,0.6825,321.0,1027,4342,1.5,4050.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23704,1,10.37,20.68,1.7200000000000002,0.6512499999999999,325.0,1025,4376,1.4,4072.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23704,4,10.62,18.68,3.43,0.8212499999999999,264.0,1022,4287,1.9,3996.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23704,3,9.9,17.83,3.0700000000000003,0.84625,325.0,1020,4230,2.0,3956.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23704,3,9.63,17.71,1.8599999999999999,0.8875,294.0,1019,4228,2.0,3905.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23704,3,9.21,18.25,1.55,0.94625,287.0,1019,4214,2.0,3893.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23705,3,3.27,11.83,2.69,1.2425,193.0,1024,4181,3.2,3833.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23705,3,2.22,13.19,1.25,0.94625,206.0,1025,4222,2.4,3919.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23705,1,3.01,14.5,1.1400000000000001,0.6825,321.0,1027,4342,1.5,4050.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23705,1,3.78,14.44,1.7200000000000002,0.6512499999999999,325.0,1025,4376,1.4,4072.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23705,4,4.03,12.72,3.43,0.8212499999999999,264.0,1022,4287,1.9,3996.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23705,3,3.44,11.84,3.0700000000000003,0.84625,325.0,1020,4230,2.0,3956.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23705,3,3.22,11.64,1.8599999999999999,0.8875,294.0,1019,4228,2.0,3905.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23705,3,2.82,12.09,1.55,0.94625,287.0,1019,4214,2.0,3887.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23708,3,13.09,20.9,2.59,1.1575,191.0,1024,4151,3.2,3831.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23708,1,12.23,22.58,1.23,0.9712500000000001,194.0,1025,4198,2.8,3916.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23708,1,13.12,24.11,1.2000000000000002,0.6287499999999999,218.0,1026,4326,2.0,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23708,1,13.93,24.09,1.8499999999999999,0.6575,305.0,1024,4361,1.4,4071.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23708,4,14.09,21.7,4.04,0.73,281.0,1021,4270,1.5,3988.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23708,3,13.33,20.63,3.69,0.7112499999999999,287.0,1019,4210,1.3,3939.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23708,3,12.96,20.49,2.18,0.8025,300.0,1019,4207,1.5,3890.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23708,3,12.47,21.19,1.84,0.78625,308.0,1018,4194,1.3,3880.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23709,3,9.81,17.9,2.59,1.1575,191.0,1024,4151,3.2,3831.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23709,1,8.93,19.49,1.23,0.9712500000000001,194.0,1025,4198,2.8,3916.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23709,1,9.78,20.94,1.2000000000000002,0.6287499999999999,218.0,1026,4326,2.0,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23709,1,10.6,20.93,1.8499999999999999,0.6575,305.0,1024,4361,1.4,4071.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23709,4,10.76,18.72,4.04,0.73,281.0,1021,4270,1.5,3988.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23709,3,10.07,17.71,3.69,0.7112499999999999,287.0,1019,4210,1.3,3939.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23709,3,9.74,17.43,2.18,0.8025,300.0,1019,4207,1.5,3890.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23709,3,9.27,18.11,1.84,0.78625,308.0,1018,4194,1.3,3880.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23710,3,3.27,11.91,2.59,1.1575,191.0,1024,4151,3.2,3822.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23710,1,2.31,13.39,1.23,0.9712500000000001,194.0,1025,4198,2.8,3916.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23710,1,3.13,14.81,1.2000000000000002,0.6287499999999999,218.0,1026,4326,2.0,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23710,1,3.95,14.6,1.8499999999999999,0.6575,305.0,1024,4361,1.4,4071.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23710,4,4.12,12.98,4.04,0.73,281.0,1021,4270,1.5,3988.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23710,3,3.58,11.9,3.69,0.7112499999999999,287.0,1019,4210,1.3,3939.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23710,3,3.3,11.5,2.18,0.8025,300.0,1019,4207,1.5,3889.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23710,3,2.86,11.94,1.84,0.78625,308.0,1018,4194,1.3,3871.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23712,3,16.1,26.82,1.9100000000000001,1.57,153.0,1022,4134,4.7,3820.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23712,1,15.37,28.12,0.99,0.9725000000000001,166.0,1023,4186,4.1,3893.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23712,1,15.47,29.79,0.54,0.5700000000000001,259.0,1024,4323,2.4,4048.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23712,3,15.95,29.76,0.79,0.89375,288.0,1024,4363,3.1,4079.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23712,4,16.51,28.46,1.4499999999999997,1.11125,311.0,1020,4277,3.5,3974.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23712,1,15.72,27.91,1.03,1.19875,324.0,1019,4217,3.0,3938.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23712,1,15.19,27.66,0.55,1.24125,286.0,1018,4216,3.7,3935.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23712,1,14.62,28.01,0.6500000000000001,1.3412499999999998,302.0,1018,4200,4.1,3914.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23713,3,12.91,23.76,1.9100000000000001,1.57,153.0,1022,4134,4.7,3820.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23713,1,12.18,24.94,0.99,0.9725000000000001,166.0,1023,4186,4.1,3893.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23713,1,12.25,26.38,0.54,0.5700000000000001,259.0,1024,4323,2.4,4048.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23713,3,12.7,26.33,0.79,0.89375,288.0,1024,4363,3.1,4079.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23713,4,13.28,25.13,1.4499999999999997,1.11125,311.0,1020,4277,3.5,3974.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23713,1,12.56,24.56,1.03,1.19875,324.0,1019,4217,3.0,3938.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23713,1,12.06,24.49,0.55,1.24125,286.0,1018,4216,3.7,3935.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23713,1,11.49,24.64,0.6500000000000001,1.3412499999999998,302.0,1018,4200,4.1,3914.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23714,3,9.73,20.72,1.9100000000000001,1.57,153.0,1022,4134,4.7,3820.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23714,1,8.98,21.8,0.99,0.9725000000000001,166.0,1023,4186,4.1,3893.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23714,1,9.01,23.15,0.54,0.5700000000000001,259.0,1024,4323,2.4,4048.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23714,3,9.44,23.07,0.79,0.89375,288.0,1024,4363,3.1,4079.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23714,4,10.04,21.79,1.4499999999999997,1.11125,311.0,1020,4277,3.5,3974.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23714,1,9.38,21.2,1.03,1.19875,324.0,1019,4217,3.0,3938.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23714,1,8.91,21.31,0.55,1.24125,286.0,1018,4216,3.7,3935.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23714,1,8.35,21.3,0.6500000000000001,1.3412499999999998,302.0,1018,4200,4.1,3914.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23715,3,3.38,14.64,1.9100000000000001,1.57,153.0,1022,4134,4.7,3820.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23715,1,2.62,15.53,0.99,0.9725000000000001,166.0,1023,4186,4.1,3893.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23715,1,2.57,16.69,0.54,0.5700000000000001,259.0,1024,4323,2.4,4048.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23715,3,2.94,16.75,0.79,0.89375,288.0,1024,4363,3.1,4079.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23715,4,3.58,15.48,1.4499999999999997,1.11125,311.0,1020,4277,3.5,3974.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23715,1,3.07,14.85,1.03,1.19875,324.0,1019,4217,3.0,3938.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23715,1,2.63,14.97,0.55,1.24125,286.0,1018,4216,3.7,3935.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23715,1,2.12,15.0,0.6500000000000001,1.3412499999999998,302.0,1018,4200,4.1,3914.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23719,3,9.66,18.12,2.46,1.5699999999999998,168.0,1023,4126,3.4,3821.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23719,1,8.34,20.02,0.9400000000000001,1.33375,147.0,1024,4173,2.7,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23719,1,9.2,21.47,0.97,0.7775000000000001,281.0,1025,4316,2.0,4046.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23719,1,9.91,21.5,1.5400000000000003,0.78375,273.0,1024,4355,1.3,4073.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23719,4,10.2,19.24,3.51,0.8237500000000001,256.0,1020,4265,1.7,3982.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23719,3,9.5,18.52,3.09,0.93625,258.0,1019,4205,1.5,3935.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23719,3,9.62,18.59,1.7599999999999998,1.0975,333.0,1018,4202,1.7,3888.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23719,3,8.83,19.33,1.5400000000000003,1.0625,324.0,1018,4186,1.6,3900.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23720,3,3.2,12.13,2.46,1.5699999999999998,168.0,1023,4126,3.4,3821.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23720,1,1.84,13.84,0.9400000000000001,1.33375,147.0,1024,4173,2.7,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23720,1,2.65,14.96,0.97,0.7775000000000001,281.0,1025,4316,2.0,4046.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23720,1,3.34,15.0,1.5400000000000003,0.78375,273.0,1024,4355,1.3,4073.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23720,4,3.67,13.05,3.51,0.8237500000000001,256.0,1020,4265,1.7,3982.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23720,3,3.11,12.29,3.09,0.93625,258.0,1019,4205,1.5,3935.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23720,3,3.28,12.26,1.7599999999999998,1.0975,333.0,1018,4202,1.7,3888.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23720,3,2.52,12.95,1.5400000000000003,1.0625,324.0,1018,4186,1.6,3900.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23723,3,12.59,22.37,1.1700000000000002,1.3337500000000002,154.0,1024,4147,5.3,3841.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23723,1,12.14,23.14,0.49000000000000005,1.16625,159.0,1025,4185,4.2,3922.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23723,1,12.13,24.28,0.30000000000000004,0.7712500000000001,203.0,1027,4315,2.5,4037.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23723,3,12.44,24.26,0.7,0.9299999999999999,266.0,1026,4347,2.9,4052.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23723,3,13.17,23.21,0.71,1.125,329.0,1023,4246,3.5,3951.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23723,3,12.08,22.59,0.6799999999999999,1.275,347.0,1021,4188,3.3,3892.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23723,1,11.65,22.58,0.5700000000000001,1.17,314.0,1020,4190,3.4,3898.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23723,1,11.16,22.41,0.65,1.3562499999999997,313.0,1020,4165,3.6,3870.1428571428573,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23724,3,9.32,19.24,1.1700000000000002,1.3337500000000002,154.0,1024,4147,5.3,3841.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23724,1,8.85,20.04,0.49000000000000005,1.16625,159.0,1025,4185,4.2,3922.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23724,1,8.82,21.06,0.30000000000000004,0.7712500000000001,203.0,1027,4315,2.5,4037.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23724,3,9.12,21.05,0.7,0.9299999999999999,266.0,1026,4347,2.9,4052.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23724,3,9.88,20.04,0.71,1.125,329.0,1023,4246,3.5,3951.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23724,3,8.85,19.43,0.6799999999999999,1.275,347.0,1021,4188,3.3,3892.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23724,1,8.41,19.41,0.5700000000000001,1.17,314.0,1020,4190,3.4,3898.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23724,1,7.94,19.24,0.65,1.3562499999999997,313.0,1020,4165,3.6,3870.1428571428573,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23725,3,2.79,13.15,1.1700000000000002,1.3337500000000002,154.0,1024,4147,5.3,3828.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23725,1,2.26,13.83,0.49000000000000005,1.16625,159.0,1025,4185,4.2,3900.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23725,1,2.17,14.77,0.30000000000000004,0.7712500000000001,203.0,1027,4315,2.5,4037.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23725,3,2.49,14.71,0.7,0.9299999999999999,266.0,1026,4347,2.9,4052.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23725,3,3.3,13.69,0.71,1.125,329.0,1023,4246,3.5,3951.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23725,3,2.39,13.11,0.6799999999999999,1.275,347.0,1021,4188,3.3,3891.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23725,1,1.96,13.08,0.5700000000000001,1.17,314.0,1020,4190,3.4,3884.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23725,1,1.49,12.89,0.65,1.3562499999999997,313.0,1020,4165,3.6,3839.4285714285716,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23728,3,13.01,23.8,1.63,1.5837499999999998,156.0,1023,4140,5.3,3820.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23728,1,12.28,24.89,0.7,1.15,164.0,1024,4187,4.6,3905.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23728,1,12.22,26.21,0.41000000000000003,0.7325,308.0,1025,4320,2.5,4044.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23728,3,12.53,26.04,0.7700000000000001,1.0299999999999998,286.0,1024,4357,3.0,4073.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23728,3,13.23,24.97,0.94,1.19375,320.0,1021,4265,3.7,3963.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23728,1,12.36,24.37,0.6800000000000002,1.2912499999999998,332.0,1019,4206,3.3,3926.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23728,1,11.87,24.34,0.5,1.2712500000000002,287.0,1018,4207,3.8,3923.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23728,1,11.35,24.31,0.6800000000000002,1.4049999999999998,285.0,1018,4185,4.3,3902.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23729,3,9.78,20.78,1.63,1.5837499999999998,156.0,1023,4140,5.3,3820.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23729,1,9.03,21.77,0.7,1.15,164.0,1024,4187,4.6,3905.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23729,1,8.93,23.01,0.41000000000000003,0.7325,308.0,1025,4320,2.5,4044.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23729,3,9.23,22.85,0.7700000000000001,1.0299999999999998,286.0,1024,4357,3.0,4073.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23729,3,9.93,21.69,0.94,1.19375,320.0,1021,4265,3.7,3963.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23729,1,9.13,21.09,0.6800000000000002,1.2912499999999998,332.0,1019,4206,3.3,3926.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23729,1,8.66,21.22,0.5,1.2712500000000002,287.0,1018,4207,3.8,3923.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23729,1,8.15,21.02,0.6800000000000002,1.4049999999999998,285.0,1018,4185,4.3,3902.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23730,3,3.32,14.72,1.63,1.5837499999999998,156.0,1023,4140,5.3,3820.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23730,1,2.54,15.51,0.7,1.15,164.0,1024,4187,4.6,3905.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23730,1,2.35,16.62,0.41000000000000003,0.7325,308.0,1025,4320,2.5,4044.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23730,3,2.61,16.62,0.7700000000000001,1.0299999999999998,286.0,1024,4357,3.0,4073.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23730,3,3.34,15.37,0.94,1.19375,320.0,1021,4265,3.7,3963.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23730,1,2.68,14.84,0.6800000000000002,1.2912499999999998,332.0,1019,4206,3.3,3926.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23730,1,2.25,14.95,0.5,1.2712500000000002,287.0,1018,4207,3.8,3923.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23730,1,1.76,14.79,0.6800000000000002,1.4049999999999998,285.0,1018,4185,4.3,3902.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23733,3,13.23,23.67,1.6,1.47625,153.0,1023,4149,5.0,3822.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23733,1,12.69,24.49,0.7599999999999999,1.29125,158.0,1025,4190,4.1,3906.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23733,1,12.71,25.59,0.46,0.9175,254.0,1026,4322,2.1,4044.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23733,3,13.0,25.36,0.7799999999999999,1.2174999999999998,332.0,1025,4357,2.7,4064.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23733,3,13.68,24.3,1.01,1.39875,325.0,1022,4264,3.4,3966.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23733,3,12.78,23.69,0.74,1.4674999999999998,301.0,1021,4208,3.1,3915.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23733,3,12.26,23.57,0.77,1.33625,305.0,1020,4209,3.5,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23733,1,11.65,23.53,0.75,1.5650000000000002,285.0,1019,4184,4.1,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23734,3,9.92,20.65,1.6,1.47625,153.0,1023,4149,5.0,3822.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23734,1,9.35,21.38,0.7599999999999999,1.29125,158.0,1025,4190,4.1,3906.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23734,1,9.34,22.44,0.46,0.9175,254.0,1026,4322,2.1,4044.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23734,3,9.62,22.15,0.7799999999999999,1.2174999999999998,332.0,1025,4357,2.7,4064.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23734,3,10.33,21.12,1.01,1.39875,325.0,1022,4264,3.4,3966.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23734,3,9.5,20.5,0.74,1.4674999999999998,301.0,1021,4208,3.1,3915.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23734,3,8.98,20.47,0.77,1.33625,305.0,1020,4209,3.5,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23734,1,8.39,20.34,0.75,1.5650000000000002,285.0,1019,4184,4.1,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23735,3,3.28,14.6,1.6,1.47625,153.0,1023,4149,5.0,3821.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23735,1,2.67,15.17,0.7599999999999999,1.29125,158.0,1025,4190,4.1,3898.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23735,1,2.6,16.14,0.46,0.9175,254.0,1026,4322,2.1,4044.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23735,3,2.86,16.0,0.7799999999999999,1.2174999999999998,332.0,1025,4357,2.7,4064.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23735,3,3.63,14.8,1.01,1.39875,325.0,1022,4264,3.4,3966.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23735,3,2.94,14.31,0.74,1.4674999999999998,301.0,1021,4208,3.1,3915.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23735,3,2.44,14.36,0.77,1.33625,305.0,1020,4209,3.5,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23735,1,1.87,14.04,0.75,1.5650000000000002,285.0,1019,4184,4.1,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23740,3,3.32,14.58,1.5699999999999998,1.475,152.0,1023,4150,5.0,3821.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23740,1,2.72,15.14,0.75,1.31,158.0,1025,4190,4.1,3897.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23740,1,2.66,16.09,0.46,0.945,254.0,1026,4322,2.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23740,3,2.93,15.94,0.7799999999999999,1.21375,332.0,1025,4357,2.7,4063.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23740,3,3.7,14.74,1.04,1.37125,338.0,1022,4264,3.4,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23740,3,3.01,14.26,0.74,1.47875,335.0,1021,4207,3.1,3915.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23740,3,2.5,14.31,0.81,1.34125,285.0,1020,4209,3.5,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23740,3,1.92,13.98,0.76,1.56125,285.0,1019,4184,4.1,3891.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23743,1,12.97,22.47,1.36,1.65125,164.0,1023,4137,4.4,3823.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23743,1,12.12,23.79,0.64,1.04125,166.0,1024,4182,3.3,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23743,1,12.53,25.38,0.53,0.6125,274.0,1026,4318,2.7,4045.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23743,3,13.07,25.3,0.8700000000000001,0.72125,348.0,1024,4355,3.1,4062.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23743,4,13.43,23.92,1.5099999999999998,1.05,282.0,1021,4262,3.3,3952.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23743,1,12.31,23.36,1.19,1.1925,341.0,1019,4201,3.2,3927.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23743,1,12.01,23.38,0.55,1.2175,321.0,1019,4199,3.2,3901.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23743,1,11.56,23.47,0.6000000000000001,1.2374999999999998,316.0,1018,4181,3.3,3878.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23744,1,9.74,19.34,1.36,1.65125,164.0,1023,4137,4.4,3823.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23744,1,8.87,20.65,0.64,1.04125,166.0,1024,4182,3.3,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23744,1,9.26,22.0,0.53,0.6125,274.0,1026,4318,2.7,4045.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23744,3,9.78,22.0,0.8700000000000001,0.72125,348.0,1024,4355,3.1,4062.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23744,4,10.16,20.69,1.5099999999999998,1.05,282.0,1021,4262,3.3,3952.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23744,1,9.11,20.13,1.19,1.1925,341.0,1019,4201,3.2,3927.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23744,1,8.81,20.13,0.55,1.2175,321.0,1019,4199,3.2,3901.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23744,1,8.38,20.21,0.6000000000000001,1.2374999999999998,316.0,1018,4181,3.3,3878.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23745,1,3.26,13.26,1.36,1.65125,164.0,1023,4137,4.4,3823.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23745,1,2.36,14.4,0.64,1.04125,166.0,1024,4182,3.3,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23745,1,2.71,15.68,0.53,0.6125,274.0,1026,4318,2.7,4045.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23745,3,3.2,15.55,0.8700000000000001,0.72125,348.0,1024,4355,3.1,4062.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23745,4,3.62,14.25,1.5099999999999998,1.05,282.0,1021,4262,3.3,3952.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23745,1,2.7,13.67,1.19,1.1925,341.0,1019,4201,3.2,3927.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23745,1,2.41,13.75,0.55,1.2175,321.0,1019,4199,3.2,3901.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23745,1,2.01,13.71,0.6000000000000001,1.2374999999999998,316.0,1018,4181,3.3,3878.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23750,3,2.83,10.75,1.56,1.5699999999999998,185.0,1025,4188,4.1,3830.6262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23750,3,1.55,12.01,0.64,1.24125,197.0,1026,4219,3.0,3859.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23750,1,2.34,13.11,0.72,0.84125,331.0,1028,4342,1.5,4019.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23750,3,2.92,13.12,1.02,1.02875,258.0,1027,4375,2.1,4075.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23750,4,3.38,11.64,1.8,1.11625,294.0,1023,4285,2.5,3993.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23750,3,2.57,11.18,1.62,1.245,325.0,1021,4227,2.5,3901.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23750,3,2.62,11.13,1.01,1.34875,293.0,1021,4223,3.0,3874.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23750,3,1.99,11.44,0.9,1.36625,295.0,1020,4207,2.6,3871.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23754,3,9.73,19.88,1.28,1.4425,152.0,1024,4148,5.2,3832.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23754,1,9.19,20.62,0.57,1.175,158.0,1025,4187,4.2,3924.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23754,1,9.14,21.69,0.3400000000000001,0.78625,205.0,1027,4318,2.4,4039.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23754,3,9.43,21.64,0.71,1.005,275.0,1026,4351,2.8,4057.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23754,3,10.24,20.66,0.7899999999999999,1.2875,329.0,1023,4254,3.5,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23754,3,9.3,20.06,0.6699999999999999,1.355,309.0,1021,4196,3.3,3901.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23754,1,8.84,20.03,0.59,1.295,313.0,1020,4198,3.6,3909.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23754,1,8.32,19.88,0.68,1.4612500000000002,313.0,1020,4173,4.0,3879.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23755,3,3.18,13.79,1.28,1.4425,152.0,1024,4148,5.2,3827.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23755,1,2.58,14.4,0.57,1.175,158.0,1025,4187,4.2,3901.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23755,1,2.47,15.37,0.3400000000000001,0.78625,205.0,1027,4318,2.4,4039.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23755,3,2.76,15.33,0.71,1.005,275.0,1026,4351,2.8,4057.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23755,3,3.61,14.3,0.7899999999999999,1.2875,329.0,1023,4254,3.5,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23755,3,2.81,13.7,0.6699999999999999,1.355,309.0,1021,4196,3.3,3900.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23755,1,2.35,13.74,0.59,1.295,313.0,1020,4198,3.6,3905.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23755,1,1.85,13.5,0.68,1.4612500000000002,313.0,1020,4173,4.0,3879.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23764,3,10.23,19.47,1.42,1.7525,159.0,1024,4140,4.0,3826.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23764,1,9.67,20.61,0.89,1.085,165.0,1025,4193,3.4,3909.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23764,1,10.12,21.95,0.5800000000000001,0.6325000000000001,254.0,1027,4329,2.1,4048.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23764,3,10.52,21.86,0.89,1.00875,320.0,1026,4370,2.9,4068.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23764,4,10.76,20.95,1.3099999999999998,1.21,265.0,1023,4290,3.2,3983.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23764,1,10.15,20.42,1.1600000000000001,1.29125,323.0,1021,4232,3.0,3933.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23764,1,9.63,20.17,0.7100000000000001,1.4075,275.0,1020,4230,3.8,3934.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23764,1,8.88,20.52,0.61,1.5587499999999999,276.0,1019,4214,4.4,3931.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23765,3,3.61,13.53,1.42,1.7525,159.0,1024,4140,4.0,3826.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23765,1,3.02,14.57,0.89,1.085,165.0,1025,4193,3.4,3909.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23765,1,3.44,15.88,0.5800000000000001,0.6325000000000001,254.0,1027,4329,2.1,4048.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23765,3,3.84,15.88,0.89,1.00875,320.0,1026,4370,2.9,4068.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23765,4,4.13,14.83,1.3099999999999998,1.21,265.0,1023,4290,3.2,3983.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23765,1,3.65,14.23,1.1600000000000001,1.29125,323.0,1021,4232,3.0,3933.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23765,1,3.14,14.2,0.7100000000000001,1.4075,275.0,1020,4230,3.8,3934.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23765,1,2.39,14.27,0.61,1.5587499999999999,276.0,1019,4214,4.4,3931.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23769,3,9.96,18.21,2.69,1.505,154.0,1022,4103,3.3,3806.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23769,1,8.66,20.19,0.98,1.21875,182.0,1023,4155,2.7,3887.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23769,1,9.57,21.61,0.9700000000000001,0.775,289.0,1024,4305,2.1,4039.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23769,1,10.3,21.7,1.59,0.76125,282.0,1023,4347,1.4,4065.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23769,4,10.55,19.33,3.92,0.77,267.0,1019,4259,1.3,3972.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23769,3,9.86,18.59,3.37,0.8674999999999999,258.0,1018,4198,1.2,3924.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23769,3,10.0,18.71,1.89,1.05375,315.0,1017,4194,1.5,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23769,3,9.15,19.54,1.6800000000000002,0.9837500000000001,275.0,1017,4179,1.4,3903.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23770,3,3.73,12.11,2.69,1.505,154.0,1022,4103,3.3,3806.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23770,1,2.39,13.9,0.98,1.21875,182.0,1023,4155,2.7,3887.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23770,1,3.24,14.97,0.9700000000000001,0.775,289.0,1024,4305,2.1,4039.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23770,1,3.94,15.02,1.59,0.76125,282.0,1023,4347,1.4,4065.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23770,4,4.24,12.95,3.92,0.77,267.0,1019,4259,1.3,3972.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23770,3,3.67,12.19,3.37,0.8674999999999999,258.0,1018,4198,1.2,3924.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23770,3,3.88,12.23,1.89,1.05375,315.0,1017,4194,1.5,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23770,3,3.05,12.99,1.6800000000000002,0.9837500000000001,275.0,1017,4179,1.4,3903.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23773,3,12.92,23.85,1.84,1.66125,152.0,1022,4134,5.0,3819.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23773,1,12.14,25.03,0.87,1.0825,158.0,1023,4185,4.4,3892.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23773,1,12.13,26.44,0.49,0.58125,294.0,1024,4321,2.6,4047.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23773,3,12.55,26.37,0.78,0.88375,317.0,1023,4361,3.2,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23773,3,13.17,25.19,1.33,1.07125,318.0,1020,4272,3.6,3970.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23773,1,12.4,24.6,0.9299999999999999,1.21625,331.0,1018,4213,3.2,3934.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23773,1,11.91,24.57,0.52,1.21375,295.0,1018,4213,3.7,3932.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23773,1,11.39,24.66,0.6400000000000001,1.34625,304.0,1018,4195,4.1,3914.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23774,3,9.72,20.85,1.84,1.66125,152.0,1022,4134,5.0,3819.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23774,1,8.92,21.93,0.87,1.0825,158.0,1023,4185,4.4,3892.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23774,1,8.88,23.25,0.49,0.58125,294.0,1024,4321,2.6,4047.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23774,3,9.27,23.16,0.78,0.88375,317.0,1023,4361,3.2,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23774,3,9.91,21.88,1.33,1.07125,318.0,1020,4272,3.6,3970.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23774,1,9.21,21.28,0.9299999999999999,1.21625,331.0,1018,4213,3.2,3934.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23774,1,8.74,21.43,0.52,1.21375,295.0,1018,4213,3.7,3932.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23774,1,8.23,21.37,0.6400000000000001,1.34625,304.0,1018,4195,4.1,3914.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23775,3,3.31,14.83,1.84,1.66125,152.0,1022,4134,5.0,3819.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23775,1,2.5,15.71,0.87,1.0825,158.0,1023,4185,4.4,3892.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23775,1,2.37,16.85,0.49,0.58125,294.0,1024,4321,2.6,4047.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23775,3,2.71,16.9,0.78,0.88375,317.0,1023,4361,3.2,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23775,3,3.39,15.61,1.33,1.07125,318.0,1020,4272,3.6,3970.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23775,1,2.82,15.01,0.9299999999999999,1.21625,331.0,1018,4213,3.2,3934.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23775,1,2.4,15.14,0.52,1.21375,295.0,1018,4213,3.7,3932.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23775,1,1.92,15.13,0.6400000000000001,1.34625,304.0,1018,4195,4.1,3914.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23778,1,12.81,22.59,1.43,1.67875,161.0,1023,4133,5.3,3822.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23778,1,12.0,23.82,0.5800000000000001,1.08875,163.0,1024,4181,4.5,3926.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23778,1,12.11,25.28,0.45,0.6887500000000001,292.0,1025,4316,3.2,4042.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23778,3,12.59,25.2,0.8,0.8287500000000001,335.0,1024,4354,3.5,4068.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23778,3,13.07,24.0,1.1800000000000002,1.0787499999999999,332.0,1021,4259,3.9,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23778,1,12.02,23.4,0.9299999999999999,1.1975,335.0,1019,4198,3.7,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23778,1,11.61,23.39,0.53,1.16625,318.0,1018,4198,3.8,3915.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23778,1,11.24,23.42,0.56,1.1825,314.0,1018,4179,3.8,3879.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23779,1,9.56,19.45,1.43,1.67875,161.0,1023,4133,5.3,3822.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23779,1,8.73,20.72,0.5800000000000001,1.08875,163.0,1024,4181,4.5,3926.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23779,1,8.81,22.1,0.45,0.6887500000000001,292.0,1025,4316,3.2,4042.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23779,3,9.26,21.94,0.8,0.8287500000000001,335.0,1024,4354,3.5,4068.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23779,3,9.76,20.78,1.1800000000000002,1.0787499999999999,332.0,1021,4259,3.9,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23779,1,8.78,20.18,0.9299999999999999,1.1975,335.0,1019,4198,3.7,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23779,1,8.39,20.26,0.53,1.16625,318.0,1018,4198,3.8,3915.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23779,1,8.03,20.18,0.56,1.1825,314.0,1018,4179,3.8,3879.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23780,1,3.07,13.46,1.43,1.67875,161.0,1023,4133,5.3,3822.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23780,1,2.21,14.51,0.5800000000000001,1.08875,163.0,1024,4181,4.5,3926.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23780,1,2.21,15.8,0.45,0.6887500000000001,292.0,1025,4316,3.2,4042.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23780,3,2.63,15.78,0.8,0.8287500000000001,335.0,1024,4354,3.5,4068.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23780,3,3.15,14.32,1.1800000000000002,1.0787499999999999,332.0,1021,4259,3.9,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23780,1,2.31,13.88,0.9299999999999999,1.1975,335.0,1019,4198,3.7,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23780,1,1.95,14.07,0.53,1.16625,318.0,1018,4198,3.8,3915.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23780,1,1.62,14.0,0.56,1.1825,314.0,1018,4179,3.8,3879.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23782,3,15.78,26.74,1.85,1.6875,151.0,1022,4129,4.7,3822.96,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23782,1,14.99,28.09,0.99,1.0387499999999998,158.0,1023,4182,4.2,3888.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23782,1,15.1,29.82,0.56,0.5125,300.0,1024,4321,2.7,4053.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23782,3,15.63,29.83,0.81,0.725,317.0,1023,4361,3.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23782,4,16.17,28.48,1.6099999999999999,0.9974999999999999,283.0,1020,4275,3.5,3974.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23782,1,15.34,27.92,1.12,1.15875,284.0,1018,4214,3.1,3930.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23782,1,14.85,27.66,0.5800000000000001,1.225,294.0,1018,4213,3.6,3927.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23782,1,14.31,28.07,0.67,1.2575,292.0,1017,4198,3.9,3923.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23783,3,12.54,23.71,1.85,1.6875,151.0,1022,4129,4.7,3822.96,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23783,1,11.75,24.96,0.99,1.0387499999999998,158.0,1023,4182,4.2,3888.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23783,1,11.83,26.41,0.56,0.5125,300.0,1024,4321,2.7,4053.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23783,3,12.32,26.39,0.81,0.725,317.0,1023,4361,3.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23783,4,12.88,25.15,1.6099999999999999,0.9974999999999999,283.0,1020,4275,3.5,3974.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23783,1,12.12,24.56,1.12,1.15875,284.0,1018,4214,3.1,3930.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23783,1,11.65,24.51,0.5800000000000001,1.225,294.0,1018,4213,3.6,3927.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23783,1,11.12,24.68,0.67,1.2575,292.0,1017,4198,3.9,3923.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23784,3,9.32,20.7,1.85,1.6875,151.0,1022,4129,4.7,3822.96,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23784,1,8.52,21.86,0.99,1.0387499999999998,158.0,1023,4182,4.2,3888.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23784,1,8.55,23.22,0.56,0.5125,300.0,1024,4321,2.7,4053.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23784,3,9.02,23.15,0.81,0.725,317.0,1023,4361,3.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23784,4,9.6,21.82,1.6099999999999999,0.9974999999999999,283.0,1020,4275,3.5,3974.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23784,1,8.92,21.21,1.12,1.15875,284.0,1018,4214,3.1,3930.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23784,1,8.46,21.36,0.5800000000000001,1.225,294.0,1018,4213,3.6,3927.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23784,1,7.95,21.37,0.67,1.2575,292.0,1017,4198,3.9,3923.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23785,3,2.87,14.65,1.85,1.6875,151.0,1022,4129,4.7,3822.96,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23785,1,2.06,15.61,0.99,1.0387499999999998,158.0,1023,4182,4.2,3888.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23785,1,2.02,16.81,0.56,0.5125,300.0,1024,4321,2.7,4053.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23785,3,2.43,16.86,0.81,0.725,317.0,1023,4361,3.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23785,4,3.05,15.54,1.6099999999999999,0.9974999999999999,283.0,1020,4275,3.5,3974.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23785,1,2.51,14.89,1.12,1.15875,284.0,1018,4214,3.1,3925.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23785,1,2.09,15.05,0.5800000000000001,1.225,294.0,1018,4213,3.6,3927.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23785,1,1.61,15.11,0.67,1.2575,292.0,1017,4198,3.9,3923.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23789,3,9.47,19.71,1.39,1.6825,160.0,1023,4135,5.4,3822.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23789,1,8.66,20.91,0.53,1.1425,165.0,1024,4182,4.6,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23789,1,8.67,22.25,0.43000000000000005,0.69625,243.0,1025,4316,3.0,4042.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23789,3,9.1,22.09,0.78,0.87375,286.0,1024,4354,3.4,4070.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23789,3,9.64,20.89,1.09,1.1012499999999998,331.0,1021,4258,3.9,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23789,1,8.69,20.29,0.8600000000000001,1.2325,342.0,1019,4198,3.6,3919.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23789,1,8.29,20.41,0.5399999999999999,1.16625,316.0,1018,4199,3.8,3915.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23789,1,7.91,20.28,0.5900000000000001,1.2462499999999999,313.0,1018,4179,3.8,3882.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23790,3,2.97,13.74,1.39,1.6825,160.0,1023,4135,5.4,3822.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23790,1,2.12,14.73,0.53,1.1425,165.0,1024,4182,4.6,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23790,1,2.05,15.97,0.43000000000000005,0.69625,243.0,1025,4316,3.0,4042.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23790,3,2.43,15.96,0.78,0.87375,286.0,1024,4354,3.4,4070.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23790,3,3.01,14.53,1.09,1.1012499999999998,331.0,1021,4258,3.9,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23790,1,2.19,14.07,0.8600000000000001,1.2325,342.0,1019,4198,3.6,3919.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23790,1,1.82,14.26,0.5399999999999999,1.16625,316.0,1018,4199,3.8,3915.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23790,1,1.47,14.15,0.5900000000000001,1.2462499999999999,313.0,1018,4179,3.8,3882.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23794,3,9.65,17.49,2.61,1.35375,197.0,1025,4196,3.2,3841.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23794,3,8.6,18.92,1.1600000000000001,1.0675,219.0,1026,4232,2.3,3920.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23794,1,9.41,20.29,0.9999999999999999,0.675,261.0,1028,4350,1.2,4049.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23794,1,10.13,20.3,1.5000000000000002,0.73875,332.0,1026,4382,1.5,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23794,4,10.43,18.43,2.9000000000000004,0.9375,275.0,1023,4295,2.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23794,3,9.7,17.71,2.59,0.91,298.0,1020,4239,2.3,3953.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23794,3,9.47,17.64,1.5300000000000002,0.9625,291.0,1020,4236,2.4,3903.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23794,3,9.07,18.09,1.2600000000000002,1.1,287.0,1019,4222,2.3,3896.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23795,3,3.19,11.61,2.61,1.35375,197.0,1025,4196,3.2,3834.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23795,3,2.08,12.91,1.1600000000000001,1.0675,219.0,1026,4232,2.3,3899.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23795,1,2.86,14.13,0.9999999999999999,0.675,261.0,1028,4350,1.2,4049.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23795,1,3.6,14.1,1.5000000000000002,0.73875,332.0,1026,4382,1.5,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23795,4,3.91,12.47,2.9000000000000004,0.9375,275.0,1023,4295,2.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23795,3,3.29,11.72,2.59,0.91,298.0,1020,4239,2.3,3953.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23795,3,3.11,11.54,1.5300000000000002,0.9625,291.0,1020,4236,2.4,3897.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23795,3,2.71,11.95,1.2600000000000002,1.1,287.0,1019,4222,2.3,3884.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23798,3,12.84,21.3,2.5,1.6212499999999999,166.0,1022,4119,3.4,3816.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23798,1,11.55,23.3,0.9299999999999999,1.3162500000000001,153.0,1023,4166,2.6,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23798,1,12.46,24.96,0.95,0.8125,284.0,1025,4311,1.9,4042.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23798,1,13.17,24.98,1.5400000000000003,0.77875,276.0,1023,4352,1.4,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23798,4,13.44,22.59,3.56,0.8325,263.0,1020,4262,1.6,3970.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23798,3,12.63,21.94,3.05,0.93375,282.0,1018,4202,1.5,3931.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23798,3,12.73,22.08,1.75,1.0675,324.0,1018,4198,1.7,3896.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23798,3,11.92,22.83,1.52,1.08875,278.0,1017,4183,1.6,3905.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23799,3,9.67,18.29,2.5,1.6212499999999999,166.0,1022,4119,3.4,3816.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23799,1,8.36,20.19,0.9299999999999999,1.3162500000000001,153.0,1023,4166,2.6,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23799,1,9.24,21.63,0.95,0.8125,284.0,1025,4311,1.9,4042.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23799,1,9.94,21.69,1.5400000000000003,0.77875,276.0,1023,4352,1.4,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23799,4,10.23,19.45,3.56,0.8325,263.0,1020,4262,1.6,3970.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23799,3,9.49,18.78,3.05,0.93375,282.0,1018,4202,1.5,3931.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23799,3,9.61,18.89,1.75,1.0675,324.0,1018,4198,1.7,3896.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23799,3,8.81,19.6,1.52,1.08875,278.0,1017,4183,1.6,3905.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23800,3,3.34,12.26,2.5,1.6212499999999999,166.0,1022,4119,3.4,3816.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23800,1,1.99,13.97,0.9299999999999999,1.3162500000000001,153.0,1023,4166,2.6,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23800,1,2.81,15.07,0.95,0.8125,284.0,1025,4311,1.9,4042.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23800,1,3.49,15.12,1.5400000000000003,0.77875,276.0,1023,4352,1.4,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23800,4,3.82,13.18,3.56,0.8325,263.0,1020,4262,1.6,3970.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23800,3,3.2,12.47,3.05,0.93375,282.0,1018,4202,1.5,3931.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23800,3,3.39,12.5,1.75,1.0675,324.0,1018,4198,1.7,3896.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23800,3,2.62,13.15,1.52,1.08875,278.0,1017,4183,1.6,3905.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23805,3,3.65,12.73,2.31,1.5175,142.0,1024,4116,3.0,3819.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23805,1,3.1,14.16,1.32,1.1287500000000001,154.0,1025,4171,1.9,3885.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23805,1,3.91,15.52,1.06,0.47625,284.0,1026,4314,1.1,4038.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23805,1,4.68,15.6,1.5099999999999998,0.57875,300.0,1025,4356,1.7,4070.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23805,4,4.88,14.0,3.8599999999999994,0.7637499999999999,0.0,1022,4275,2.0,3989.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23805,1,4.29,13.3,3.28,0.875,352.0,1020,4215,1.6,3931.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23805,3,3.83,13.0,1.54,1.04,301.0,1019,4211,1.6,3909.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23805,1,3.15,13.77,1.49,1.07875,322.0,1019,4202,1.5,3911.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23810,3,3.61,12.34,2.2,1.5925,155.0,1024,4115,3.0,3819.165,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23810,1,3.18,13.84,1.34,1.17875,153.0,1026,4171,2.0,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23810,1,4.07,15.23,1.13,0.57625,309.0,1027,4314,1.4,4026.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23810,1,4.88,15.39,1.65,0.68375,319.0,1026,4357,1.7,4066.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23810,4,5.03,13.79,4.16,0.76125,4.0,1023,4277,2.0,3979.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23810,3,4.44,13.09,3.56,0.87875,351.0,1021,4217,1.6,3923.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23810,3,3.94,12.68,1.68,1.0425,305.0,1020,4213,1.9,3907.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23810,1,3.22,13.6,1.5999999999999996,1.09875,325.0,1020,4205,1.6,3910.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23814,3,10.2,20.23,1.5699999999999998,1.58375,149.0,1023,4145,4.5,3823.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23814,1,9.63,21.19,0.83,0.96625,157.0,1025,4194,3.9,3906.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23814,1,9.88,22.47,0.49,0.7050000000000001,234.0,1026,4328,2.0,4049.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23814,3,10.22,22.3,0.85,1.0750000000000002,320.0,1025,4367,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23814,3,10.66,21.24,1.1,1.3125,314.0,1022,4282,3.2,3976.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23814,1,10.02,20.7,0.86,1.3962500000000002,326.0,1020,4224,2.9,3925.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23814,3,9.48,20.66,0.69,1.38,277.0,1019,4223,3.8,3921.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23814,1,8.8,20.65,0.6200000000000001,1.6125,300.0,1019,4203,4.6,3912.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23815,3,3.58,14.26,1.5699999999999998,1.58375,149.0,1023,4145,4.5,3823.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23815,1,2.98,15.07,0.83,0.96625,157.0,1025,4194,3.9,3906.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23815,1,3.18,16.26,0.49,0.7050000000000001,234.0,1026,4328,2.0,4049.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23815,3,3.49,16.23,0.85,1.0750000000000002,320.0,1025,4367,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23815,3,3.99,15.15,1.1,1.3125,314.0,1022,4282,3.2,3976.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23815,1,3.49,14.6,0.86,1.3962500000000002,326.0,1020,4224,2.9,3925.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23815,3,2.98,14.59,0.69,1.38,277.0,1019,4223,3.8,3921.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23815,1,2.31,14.47,0.6200000000000001,1.6125,300.0,1019,4203,4.6,3912.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23817,3,15.92,25.77,1.44,1.6662499999999998,166.0,1023,4134,4.1,3821.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23817,1,15.03,27.36,0.62,1.0875,162.0,1024,4181,3.1,3900.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23817,1,15.51,29.1,0.56,0.6025,279.0,1025,4318,2.4,4047.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23817,3,16.1,29.03,0.91,0.7,346.0,1024,4355,2.9,4064.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23817,4,16.45,27.46,1.7499999999999998,0.92875,324.0,1021,4264,3.0,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23817,1,15.33,26.92,1.33,1.12125,338.0,1019,4203,2.8,3929.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23817,3,15.02,26.95,0.59,1.1375000000000002,320.0,1018,4202,2.9,3905.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23817,1,14.52,27.13,0.6500000000000001,1.2000000000000002,282.0,1017,4185,2.9,3883.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23818,3,12.75,22.64,1.44,1.6662499999999998,166.0,1023,4134,4.1,3821.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23818,1,11.85,24.08,0.62,1.0875,162.0,1024,4181,3.1,3900.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23818,1,12.31,25.67,0.56,0.6025,279.0,1025,4318,2.4,4047.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23818,3,12.87,25.66,0.91,0.7,346.0,1024,4355,2.9,4064.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23818,4,13.25,24.18,1.7499999999999998,0.92875,324.0,1021,4264,3.0,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23818,1,12.2,23.63,1.33,1.12125,338.0,1019,4203,2.8,3929.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23818,3,11.89,23.65,0.59,1.1375000000000002,320.0,1018,4202,2.9,3905.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23818,1,11.41,23.81,0.6500000000000001,1.2000000000000002,282.0,1017,4185,2.9,3883.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23819,3,9.6,19.56,1.44,1.6662499999999998,166.0,1023,4134,4.1,3821.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23819,1,8.68,20.9,0.62,1.0875,162.0,1024,4181,3.1,3900.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23819,1,9.11,22.26,0.56,0.6025,279.0,1025,4318,2.4,4047.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23819,3,9.66,22.27,0.91,0.7,346.0,1024,4355,2.9,4064.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23819,4,10.05,20.89,1.7499999999999998,0.92875,324.0,1021,4264,3.0,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23819,1,9.07,20.32,1.33,1.12125,338.0,1019,4203,2.8,3929.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23819,3,8.77,20.33,0.59,1.1375000000000002,320.0,1018,4202,2.9,3905.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23819,1,8.3,20.47,0.6500000000000001,1.2000000000000002,282.0,1017,4185,2.9,3883.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23820,3,3.27,13.4,1.44,1.6662499999999998,166.0,1023,4134,4.1,3821.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23820,1,2.32,14.55,0.62,1.0875,162.0,1024,4181,3.1,3900.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23820,1,2.7,15.86,0.56,0.6025,279.0,1025,4318,2.4,4047.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23820,3,3.21,15.73,0.91,0.7,346.0,1024,4355,2.9,4064.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23820,4,3.63,14.31,1.7499999999999998,0.92875,324.0,1021,4264,3.0,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23820,1,2.79,13.73,1.33,1.12125,338.0,1019,4203,2.8,3929.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23820,3,2.51,13.86,0.59,1.1375000000000002,320.0,1018,4202,2.9,3905.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23820,1,2.07,13.86,0.6500000000000001,1.2000000000000002,282.0,1017,4185,2.9,3883.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23824,1,10.04,19.4,1.49,1.7275,159.0,1024,4133,3.8,3824.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23824,1,9.51,20.66,1.01,0.97,159.0,1025,4188,3.2,3893.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23824,1,10.0,22.07,0.7499999999999999,0.43875000000000003,314.0,1027,4325,2.3,4039.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23824,3,10.53,22.11,0.9,0.74125,334.0,1025,4368,3.1,4065.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23824,4,10.84,21.06,1.8199999999999998,1.0725,275.0,1022,4288,3.3,3981.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23824,1,10.21,20.49,1.4800000000000002,1.16875,331.0,1020,4229,2.9,3939.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23824,1,9.71,20.23,0.8099999999999999,1.35375,284.0,1019,4225,3.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23824,1,8.98,20.71,0.7700000000000001,1.375,309.0,1019,4214,3.9,3927.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23825,1,3.45,13.57,1.49,1.7275,159.0,1024,4133,3.8,3824.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23825,1,2.9,14.74,1.01,0.97,159.0,1025,4188,3.2,3893.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23825,1,3.35,16.1,0.7499999999999999,0.43875000000000003,314.0,1027,4325,2.3,4039.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23825,3,3.88,16.13,0.9,0.74125,334.0,1025,4368,3.1,4065.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23825,4,4.22,14.95,1.8199999999999998,1.0725,275.0,1022,4288,3.3,3981.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23825,1,3.72,14.35,1.4800000000000002,1.16875,331.0,1020,4229,2.9,3939.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23825,1,3.25,14.32,0.8099999999999999,1.35375,284.0,1019,4225,3.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23825,1,2.53,14.49,0.7700000000000001,1.375,309.0,1019,4214,3.9,3927.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23829,3,9.63,17.56,1.9500000000000002,1.62875,177.0,1024,4162,3.8,3838.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23829,3,8.35,19.3,0.77,1.30125,195.0,1025,4199,2.7,3883.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23829,1,9.21,20.71,0.87,0.87625,339.0,1027,4330,1.3,4045.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23829,1,9.83,20.67,1.27,0.93,309.0,1026,4366,1.7,4060.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23829,4,10.2,18.71,2.52,1.0162499999999999,289.0,1022,4276,2.2,3995.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23829,1,9.34,18.18,2.25,1.13375,286.0,1020,4217,2.0,3946.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23829,3,9.4,18.2,1.29,1.2625,309.0,1020,4214,2.5,3910.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23829,3,8.68,18.71,1.1500000000000001,1.2075,286.0,1019,4197,2.1,3916.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23830,3,3.1,11.52,1.9500000000000002,1.62875,177.0,1024,4162,3.8,3833.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23830,3,1.77,13.02,0.77,1.30125,195.0,1025,4199,2.7,3867.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23830,1,2.59,14.24,0.87,0.87625,339.0,1027,4330,1.3,4045.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23830,1,3.22,14.27,1.27,0.93,309.0,1026,4366,1.7,4060.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23830,4,3.61,12.54,2.52,1.0162499999999999,289.0,1022,4276,2.2,3995.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23830,1,2.86,11.95,2.25,1.13375,286.0,1020,4217,2.0,3945.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23830,3,2.96,11.91,1.29,1.2625,309.0,1020,4214,2.5,3906.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23830,3,2.26,12.38,1.1500000000000001,1.2075,286.0,1019,4197,2.1,3911.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23833,3,13.22,21.33,2.77,1.4625,162.0,1022,4100,3.1,3804.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23833,1,12.05,23.37,1.05,1.1287500000000001,178.0,1023,4153,2.6,3887.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23833,1,12.97,24.95,0.9500000000000001,0.6575,272.0,1024,4304,2.1,4040.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23833,1,13.73,25.04,1.56,0.62375,288.0,1023,4346,1.4,4062.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23833,4,13.95,22.53,4.04,0.76125,272.0,1019,4258,1.2,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23833,3,13.19,21.79,3.46,0.8075,262.0,1018,4197,1.0,3913.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23833,3,13.22,21.9,1.9099999999999997,0.9974999999999999,263.0,1017,4194,1.5,3896.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23833,3,12.35,22.81,1.7,0.93,278.0,1017,4180,1.4,3905.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23834,3,10.05,18.25,2.77,1.4625,162.0,1022,4100,3.1,3804.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23834,1,8.86,20.2,1.05,1.1287500000000001,178.0,1023,4153,2.6,3887.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23834,1,9.75,21.53,0.9500000000000001,0.6575,272.0,1024,4304,2.1,4040.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23834,1,10.49,21.67,1.56,0.62375,288.0,1023,4346,1.4,4062.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23834,4,10.73,19.3,4.04,0.76125,272.0,1019,4258,1.2,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23834,3,10.04,18.56,3.46,0.8075,262.0,1018,4197,1.0,3913.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23834,3,10.1,18.64,1.9099999999999997,0.9974999999999999,263.0,1017,4194,1.5,3896.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23834,3,9.24,19.5,1.7,0.93,278.0,1017,4180,1.4,3905.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23835,3,3.69,12.1,2.77,1.4625,162.0,1022,4100,3.1,3804.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23835,1,2.46,13.85,1.05,1.1287500000000001,178.0,1023,4153,2.6,3887.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23835,1,3.29,14.92,0.9500000000000001,0.6575,272.0,1024,4304,2.1,4040.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23835,1,3.99,14.93,1.56,0.62375,288.0,1023,4346,1.4,4062.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23835,4,4.27,12.84,4.04,0.76125,272.0,1019,4258,1.2,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23835,3,3.72,12.09,3.46,0.8075,262.0,1018,4197,1.0,3913.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23835,3,3.83,12.11,1.9099999999999997,0.9974999999999999,263.0,1017,4194,1.5,3896.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23835,3,3.0,12.91,1.7,0.93,278.0,1017,4180,1.4,3905.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23837,1,13.8,26.14,1.1500000000000001,1.17,288.0,1022,4241,2.9,3960.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23837,1,14.44,26.33,1.56,0.9625,276.0,1023,4255,2.6,3978.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23837,1,15.35,25.11,3.6900000000000004,0.7925,346.0,1025,4281,1.7,3994.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23837,1,15.44,26.44,3.0900000000000003,0.8087500000000001,346.0,1023,4285,2.5,3988.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23837,1,15.09,25.28,4.1499999999999995,0.77375,357.0,1020,4171,2.7,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23837,4,15.68,22.33,6.75,0.87125,6.0,1018,4068,2.8,3778.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23837,3,13.89,23.52,3.8899999999999997,0.7849999999999999,358.0,1018,4016,2.2,3728.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23837,3,13.33,23.23,3.6599999999999997,0.7250000000000001,348.0,1018,3997,1.8,3708.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23838,1,10.64,22.99,1.1500000000000001,1.17,288.0,1022,4241,2.9,3960.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23838,1,11.24,23.16,1.56,0.9625,276.0,1023,4255,2.6,3978.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23838,1,12.11,22.03,3.6900000000000004,0.7925,346.0,1025,4281,1.7,3994.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23838,1,12.22,23.29,3.0900000000000003,0.8087500000000001,346.0,1023,4285,2.5,3988.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23838,1,11.86,22.22,4.1499999999999995,0.77375,357.0,1020,4171,2.7,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23838,4,12.56,19.41,6.75,0.87125,6.0,1018,4068,2.8,3778.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23838,3,10.77,20.43,3.8899999999999997,0.7849999999999999,358.0,1018,4016,2.2,3728.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23838,3,10.22,20.15,3.6599999999999997,0.7250000000000001,348.0,1018,3997,1.8,3708.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23839,1,7.46,19.84,1.1500000000000001,1.17,288.0,1022,4241,2.9,3960.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23839,1,8.04,20.0,1.56,0.9625,276.0,1023,4255,2.6,3978.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23839,1,8.88,18.97,3.6900000000000004,0.7925,346.0,1025,4281,1.7,3994.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23839,1,8.99,20.14,3.0900000000000003,0.8087500000000001,346.0,1023,4285,2.5,3988.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23839,1,8.62,19.17,4.1499999999999995,0.77375,357.0,1020,4171,2.7,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23839,4,9.44,16.57,6.75,0.87125,6.0,1018,4068,2.8,3778.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23839,3,7.65,17.34,3.8899999999999997,0.7849999999999999,358.0,1018,4016,2.2,3728.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23839,3,7.11,17.06,3.6599999999999997,0.7250000000000001,348.0,1018,3997,1.8,3708.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23840,1,1.13,13.54,1.1500000000000001,1.17,288.0,1022,4241,2.9,3897.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23840,1,1.63,13.67,1.56,0.9625,276.0,1023,4255,2.6,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23840,1,2.4,12.83,3.6900000000000004,0.7925,346.0,1025,4281,1.7,3936.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23840,1,2.54,13.85,3.0900000000000003,0.8087500000000001,346.0,1023,4285,2.5,3961.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23840,1,2.17,13.06,4.1499999999999995,0.77375,357.0,1020,4171,2.7,3871.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23840,4,3.19,10.87,6.75,0.87125,6.0,1018,4068,2.8,3768.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23840,3,1.4,11.17,3.8899999999999997,0.7849999999999999,358.0,1018,4016,2.2,3666.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23840,3,0.89,10.94,3.6599999999999997,0.7250000000000001,348.0,1018,3997,1.8,3638.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23843,1,12.59,22.05,0.78,0.895,13.0,1019,4254,2.3,3984.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23843,1,12.92,22.83,1.12,1.065,0.0,1020,4275,2.6,4005.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23843,1,13.62,22.83,2.52,1.02875,14.0,1022,4291,1.9,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23843,1,14.4,22.25,2.92,1.1125,31.0,1020,4292,2.4,3974.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23843,1,14.32,21.05,2.82,1.05,35.0,1017,4192,2.4,3869.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23843,4,14.86,19.88,11.510000000000002,1.25375,41.0,1016,4100,3.2,3784.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23843,3,13.37,19.29,3.43,0.92875,47.0,1015,4052,2.5,3761.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23843,4,13.03,19.23,3.6999999999999997,0.84125,36.0,1015,4028,1.8,3739.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23844,1,9.74,17.92,0.78,0.895,13.0,1019,4254,2.3,3984.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23844,1,9.97,18.62,1.12,1.065,0.0,1020,4275,2.6,4005.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23844,1,10.64,19.12,2.52,1.02875,14.0,1022,4291,1.9,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23844,1,11.36,18.64,2.92,1.1125,31.0,1020,4292,2.4,3974.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23844,1,11.23,17.31,2.82,1.05,35.0,1017,4192,2.4,3869.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23844,4,11.92,16.11,11.510000000000002,1.25375,41.0,1016,4100,3.2,3784.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23844,3,10.28,15.57,3.43,0.92875,47.0,1015,4052,2.5,3761.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23844,4,9.96,15.5,3.6999999999999997,0.84125,36.0,1015,4028,1.8,3739.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23845,1,4.03,9.68,0.78,0.895,13.0,1019,4254,2.3,3984.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23845,1,4.08,10.23,1.12,1.065,0.0,1020,4275,2.6,4005.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23845,1,4.7,11.9,2.52,1.02875,14.0,1022,4291,1.9,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23845,1,5.28,11.43,2.92,1.1125,31.0,1020,4292,2.4,3974.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23845,1,5.06,9.82,2.82,1.05,35.0,1017,4192,2.4,3869.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23845,4,6.03,8.57,11.510000000000002,1.25375,41.0,1016,4100,3.2,3783.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23845,3,4.11,8.12,3.43,0.92875,47.0,1015,4052,2.5,3752.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23845,4,3.83,8.11,3.6999999999999997,0.84125,36.0,1015,4028,1.8,3722.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23849,1,8.49,19.92,1.43,1.30875,228.0,1023,4235,3.2,3957.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23849,1,8.92,19.76,1.93,0.8400000000000001,233.0,1024,4247,2.7,3971.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23849,1,9.77,18.92,3.9699999999999998,0.50875,343.0,1026,4274,2.0,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23849,1,9.64,20.74,2.88,0.53375,356.0,1024,4281,2.8,4000.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23849,1,8.96,19.7,4.3,0.7837500000000001,6.0,1021,4165,3.1,3876.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23849,4,9.33,17.19,5.37,0.7962500000000001,11.0,1019,4059,3.0,3772.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23849,3,7.38,18.12,3.28,0.7675,2.0,1019,4008,2.6,3718.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23849,3,6.91,18.05,2.77,0.7050000000000001,354.0,1018,3987,2.2,3700.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23850,1,1.83,13.58,1.43,1.30875,228.0,1023,4235,3.2,3957.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23850,1,2.21,13.38,1.93,0.8400000000000001,233.0,1024,4247,2.7,3971.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23850,1,2.99,12.42,3.9699999999999998,0.50875,343.0,1026,4274,2.0,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23850,1,2.87,14.28,2.88,0.53375,356.0,1024,4281,2.8,4000.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23850,1,2.25,13.43,4.3,0.7837500000000001,6.0,1021,4165,3.1,3867.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23850,4,2.82,11.12,5.37,0.7962500000000001,11.0,1019,4059,3.0,3769.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23850,3,0.88,11.79,3.28,0.7675,2.0,1019,4008,2.6,3668.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23850,3,0.48,11.66,2.77,0.7050000000000001,354.0,1018,3987,2.2,3636.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23853,1,12.36,21.48,1.4100000000000001,0.7825,278.0,1021,4240,2.1,3967.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23853,1,13.04,22.29,1.3199999999999998,1.055,270.0,1021,4260,2.4,3994.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23853,1,13.81,23.23,1.36,0.7575000000000001,288.0,1023,4297,2.4,4049.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23853,1,14.4,22.08,2.77,0.5449999999999999,339.0,1021,4304,1.4,4026.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23853,1,14.46,20.71,4.34,0.5162500000000001,20.0,1018,4218,1.3,3886.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23853,4,14.99,18.92,12.149999999999999,1.025,34.0,1017,4132,1.5,3822.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23853,4,13.5,18.83,4.14,0.6837500000000001,66.0,1017,4091,1.8,3786.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23853,3,12.37,18.66,4.5200000000000005,0.5787500000000001,23.0,1016,4064,1.4,3765.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23854,1,9.49,17.71,1.4100000000000001,0.7825,278.0,1021,4240,2.1,3967.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23854,1,10.1,18.45,1.3199999999999998,1.055,270.0,1021,4260,2.4,3994.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23854,1,10.88,19.4,1.36,0.7575000000000001,288.0,1023,4297,2.4,4049.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23854,1,11.39,18.47,2.77,0.5449999999999999,339.0,1021,4304,1.4,4026.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23854,1,11.33,17.17,4.34,0.5162500000000001,20.0,1018,4218,1.3,3886.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23854,4,12.08,15.42,12.149999999999999,1.025,34.0,1017,4132,1.5,3822.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23854,4,10.49,15.28,4.14,0.6837500000000001,66.0,1017,4091,1.8,3786.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23854,3,9.37,15.18,4.5200000000000005,0.5787500000000001,23.0,1016,4064,1.4,3765.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23855,1,3.76,10.16,1.4100000000000001,0.7825,278.0,1021,4240,2.1,3967.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23855,1,4.23,10.76,1.3199999999999998,1.055,270.0,1021,4260,2.4,3994.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23855,1,5.01,11.73,1.36,0.7575000000000001,288.0,1023,4297,2.4,4049.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23855,1,5.37,11.25,2.77,0.5449999999999999,339.0,1021,4304,1.4,4026.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23855,1,5.09,10.08,4.34,0.5162500000000001,20.0,1018,4218,1.3,3886.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23855,4,6.28,8.43,12.149999999999999,1.025,34.0,1017,4132,1.5,3820.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23855,4,4.48,8.17,4.14,0.6837500000000001,66.0,1017,4091,1.8,3774.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23855,3,3.39,8.22,4.5200000000000005,0.5787500000000001,23.0,1016,4064,1.4,3745.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23857,3,14.12,25.37,1.55,1.035,297.0,1022,4246,3.1,3946.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23857,3,13.95,26.65,2.4099999999999997,0.93875,280.0,1023,4263,2.7,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23857,3,15.25,24.89,4.65,0.7975,6.0,1024,4277,1.8,3991.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23857,3,15.83,25.9,2.99,0.825,1.0,1023,4281,1.9,3992.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23857,3,15.07,24.98,3.88,0.845,2.0,1020,4163,2.2,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23857,4,15.99,22.6,5.65,0.7949999999999999,14.0,1018,4048,2.3,3758.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23857,4,15.23,22.94,3.37,0.70125,6.0,1018,3993,1.7,3693.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23857,4,15.08,22.94,3.7800000000000002,0.6499999999999999,356.0,1017,3969,1.4,3664.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23858,3,10.91,22.14,1.55,1.035,297.0,1022,4246,3.1,3946.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23858,3,10.73,23.44,2.4099999999999997,0.93875,280.0,1023,4263,2.7,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23858,3,11.99,21.87,4.65,0.7975,6.0,1024,4277,1.8,3991.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23858,3,12.62,22.65,2.99,0.825,1.0,1023,4281,1.9,3992.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23858,3,11.86,21.85,3.88,0.845,2.0,1020,4163,2.2,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23858,4,12.91,19.68,5.65,0.7949999999999999,14.0,1018,4048,2.3,3758.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23858,4,12.15,19.73,3.37,0.70125,6.0,1018,3993,1.7,3693.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23858,4,12.01,19.72,3.7800000000000002,0.6499999999999999,356.0,1017,3969,1.4,3664.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23859,3,7.72,18.89,1.55,1.035,297.0,1022,4246,3.1,3946.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23859,3,7.52,20.22,2.4099999999999997,0.93875,280.0,1023,4263,2.7,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23859,3,8.74,18.94,4.65,0.7975,6.0,1024,4277,1.8,3991.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23859,3,9.43,19.47,2.99,0.825,1.0,1023,4281,1.9,3992.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23859,3,8.66,18.71,3.88,0.845,2.0,1020,4163,2.2,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23859,4,9.84,16.76,5.65,0.7949999999999999,14.0,1018,4048,2.3,3758.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23859,4,9.09,16.68,3.37,0.70125,6.0,1018,3993,1.7,3693.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23859,4,8.96,16.62,3.7800000000000002,0.6499999999999999,356.0,1017,3969,1.4,3664.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23860,3,1.32,12.64,1.55,1.035,297.0,1022,4246,3.1,3899.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23860,3,1.1,13.79,2.4099999999999997,0.93875,280.0,1023,4263,2.7,3938.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23860,3,2.22,13.08,4.65,0.7975,6.0,1024,4277,1.8,3959.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23860,3,3.03,13.54,2.99,0.825,1.0,1023,4281,1.9,3976.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23860,3,2.26,12.53,3.88,0.845,2.0,1020,4163,2.2,3882.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23860,4,3.7,10.92,5.65,0.7949999999999999,14.0,1018,4048,2.3,3743.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23860,4,2.95,10.7,3.37,0.70125,6.0,1018,3993,1.7,3675.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23860,4,2.84,10.69,3.7800000000000002,0.6499999999999999,356.0,1017,3969,1.4,3648.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23863,1,13.07,22.45,0.89,1.1025,59.0,1019,4235,2.6,3955.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23863,1,13.67,23.81,0.26,1.1099999999999999,219.0,1020,4253,3.0,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23863,1,13.85,24.58,0.18000000000000002,0.9775,2.0,1022,4316,2.5,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23863,1,14.48,24.59,0.49999999999999994,1.0425,65.0,1020,4307,2.3,4056.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23863,3,15.52,21.92,4.76,1.12,51.0,1017,4231,2.3,3884.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23863,5,15.96,20.23,18.189999999999998,1.3425,55.0,1016,4159,2.4,3857.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23863,4,14.47,20.1,4.71,1.1775,58.0,1015,4117,2.4,3813.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23863,4,13.78,19.67,4.459999999999999,1.04875,41.0,1015,4095,2.0,3790.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23864,1,9.92,18.25,0.89,1.1025,59.0,1019,4235,2.6,3955.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23864,1,10.52,19.64,0.26,1.1099999999999999,219.0,1020,4253,3.0,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23864,1,10.59,20.19,0.18000000000000002,0.9775,2.0,1022,4316,2.5,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23864,1,11.23,20.46,0.49999999999999994,1.0425,65.0,1020,4307,2.3,4056.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23864,3,12.21,18.12,4.76,1.12,51.0,1017,4231,2.3,3884.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23864,5,13.1,16.65,18.189999999999998,1.3425,55.0,1016,4159,2.4,3857.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23864,4,11.32,16.1,4.71,1.1775,58.0,1015,4117,2.4,3813.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23864,4,10.6,16.02,4.459999999999999,1.04875,41.0,1015,4095,2.0,3790.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23865,1,3.62,9.84,0.89,1.1025,59.0,1019,4235,2.6,3955.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23865,1,4.23,11.31,0.26,1.1099999999999999,219.0,1020,4253,3.0,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23865,1,4.06,11.4,0.18000000000000002,0.9775,2.0,1022,4316,2.5,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23865,1,4.73,12.21,0.49999999999999994,1.0425,65.0,1020,4307,2.3,4056.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23865,3,5.59,11.04,4.76,1.12,51.0,1017,4231,2.3,3884.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23865,5,7.07,9.5,18.189999999999998,1.3425,55.0,1016,4159,2.4,3857.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23865,4,5.0,8.11,4.71,1.1775,58.0,1015,4117,2.4,3813.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23865,4,4.23,8.73,4.459999999999999,1.04875,41.0,1015,4095,2.0,3790.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23868,3,10.93,21.65,1.6,0.92,249.0,1022,4247,3.0,3950.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23868,3,10.72,23.54,2.3000000000000003,0.95875,287.0,1023,4266,2.7,3988.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23868,3,11.96,21.7,4.96,0.7525,335.0,1024,4276,1.5,3984.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23868,4,12.83,22.55,3.2,0.8475,6.0,1023,4280,1.9,3982.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23868,3,11.93,22.0,3.78,0.84,5.0,1020,4161,2.1,3870.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23868,4,13.22,19.69,4.88,0.8,18.0,1018,4045,2.4,3754.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23868,4,12.87,19.76,2.76,0.7424999999999999,11.0,1018,3989,1.6,3687.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23868,4,12.6,19.57,3.16,0.68625,2.0,1018,3963,1.5,3660.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23869,3,7.81,18.43,1.6,0.92,249.0,1022,4247,3.0,3950.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23869,3,7.58,20.27,2.3000000000000003,0.95875,287.0,1023,4266,2.7,3988.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23869,3,8.78,18.78,4.96,0.7525,335.0,1024,4276,1.5,3984.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23869,4,9.67,19.29,3.2,0.8475,6.0,1023,4280,1.9,3982.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23869,3,8.77,18.87,3.78,0.84,5.0,1020,4161,2.1,3870.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23869,4,10.3,16.77,4.88,0.8,18.0,1018,4045,2.4,3754.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23869,4,9.84,16.77,2.76,0.7424999999999999,11.0,1018,3989,1.6,3687.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23869,4,9.59,16.61,3.16,0.68625,2.0,1018,3963,1.5,3660.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23870,3,1.57,12.33,1.6,0.92,249.0,1022,4247,3.0,3912.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23870,3,1.3,13.74,2.3000000000000003,0.95875,287.0,1023,4266,2.7,3988.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23870,3,2.42,13.0,4.96,0.7525,335.0,1024,4276,1.5,3965.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23870,4,3.37,13.34,3.2,0.8475,6.0,1023,4280,1.9,3971.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23870,3,2.47,12.61,3.78,0.84,5.0,1020,4161,2.1,3865.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23870,4,4.22,10.95,4.88,0.8,18.0,1018,4045,2.4,3734.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23870,4,3.76,10.77,2.76,0.7424999999999999,11.0,1018,3989,1.6,3667.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23870,4,3.57,10.68,3.16,0.68625,2.0,1018,3963,1.5,3638.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23873,1,11.38,22.59,1.54,1.15,243.0,1022,4239,2.7,3963.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23873,1,11.5,22.42,2.51,0.8525,257.0,1024,4253,2.2,3970.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23873,1,12.71,21.84,3.8299999999999996,0.75375,351.0,1025,4277,1.7,3987.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23873,1,12.77,23.35,2.6599999999999997,0.7274999999999999,359.0,1024,4282,1.9,4002.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23873,1,12.0,22.25,4.3,0.82625,359.0,1021,4163,2.3,3891.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23873,3,12.17,19.76,6.41,0.86,6.0,1019,4052,2.3,3762.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23873,3,10.69,20.39,3.82,0.7525,356.0,1018,4000,2.0,3699.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23873,3,10.32,20.3,4.13,0.63875,348.0,1018,3978,1.6,3671.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23874,1,8.14,19.41,1.54,1.15,243.0,1022,4239,2.7,3963.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23874,1,8.25,19.27,2.51,0.8525,257.0,1024,4253,2.2,3970.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23874,1,9.42,18.57,3.8299999999999996,0.75375,351.0,1025,4277,1.7,3987.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23874,1,9.51,20.13,2.6599999999999997,0.7274999999999999,359.0,1024,4282,1.9,4002.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23874,1,8.75,19.14,4.3,0.82625,359.0,1021,4163,2.3,3891.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23874,3,9.02,16.75,6.41,0.86,6.0,1019,4052,2.3,3762.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23874,3,7.54,17.26,3.82,0.7525,356.0,1018,4000,2.0,3699.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23874,3,7.19,17.16,4.13,0.63875,348.0,1018,3978,1.6,3671.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23875,1,1.68,13.04,1.54,1.15,243.0,1022,4239,2.7,3963.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23875,1,1.74,12.96,2.51,0.8525,257.0,1024,4253,2.2,3970.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23875,1,2.84,12.29,3.8299999999999996,0.75375,351.0,1025,4277,1.7,3986.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23875,1,2.98,13.7,2.6599999999999997,0.7274999999999999,359.0,1024,4282,1.9,3989.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23875,1,2.23,12.93,4.3,0.82625,359.0,1021,4163,2.3,3883.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23875,3,2.72,10.73,6.41,0.86,6.0,1019,4052,2.3,3757.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23875,3,1.24,10.99,3.82,0.7525,356.0,1018,4000,2.0,3644.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23875,3,0.94,10.87,4.13,0.63875,348.0,1018,3978,1.6,3604.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23878,1,11.21,23.21,1.1199999999999999,1.2125,266.0,1023,4239,3.5,3957.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23878,1,12.01,23.44,1.3900000000000001,1.03375,257.0,1024,4252,3.2,3978.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23878,1,12.76,22.13,3.4600000000000004,0.71625,306.0,1025,4280,2.2,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23878,1,12.93,23.62,2.76,0.75875,345.0,1024,4284,2.7,3977.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23878,1,12.53,22.45,3.92,0.75125,1.0,1021,4175,3.1,3866.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23878,4,13.05,19.8,5.73,0.8162499999999999,10.0,1019,4076,3.0,3785.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23878,3,11.18,20.82,3.19,0.72,360.0,1018,4026,2.4,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23878,3,10.59,20.74,2.7299999999999995,0.74125,349.0,1018,4006,2.1,3708.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23879,1,8.06,20.01,1.1199999999999999,1.2125,266.0,1023,4239,3.5,3957.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23879,1,8.84,20.21,1.3900000000000001,1.03375,257.0,1024,4252,3.2,3978.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23879,1,9.56,19.02,3.4600000000000004,0.71625,306.0,1025,4280,2.2,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23879,1,9.73,20.42,2.76,0.75875,345.0,1024,4284,2.7,3977.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23879,1,9.32,19.36,3.92,0.75125,1.0,1021,4175,3.1,3866.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23879,4,9.93,16.88,5.73,0.8162499999999999,10.0,1019,4076,3.0,3785.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23879,3,8.07,17.71,3.19,0.72,360.0,1018,4026,2.4,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23879,3,7.5,17.61,2.7299999999999995,0.74125,349.0,1018,4006,2.1,3708.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23880,1,1.79,13.7,1.1199999999999999,1.2125,266.0,1023,4239,3.5,3925.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23880,1,2.52,13.75,1.3900000000000001,1.03375,257.0,1024,4252,3.2,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23880,1,3.18,12.79,3.4600000000000004,0.71625,306.0,1025,4280,2.2,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23880,1,3.34,14.0,2.76,0.75875,345.0,1024,4284,2.7,3974.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23880,1,2.94,13.17,3.92,0.75125,1.0,1021,4175,3.1,3850.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23880,4,3.72,11.09,5.73,0.8162499999999999,10.0,1019,4076,3.0,3782.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23880,3,1.86,11.46,3.19,0.72,360.0,1018,4026,2.4,3679.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23880,3,1.35,11.37,2.7299999999999995,0.74125,349.0,1018,4006,2.1,3653.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23883,1,12.36,21.42,1.4700000000000002,0.81125,277.0,1021,4241,2.1,3968.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23883,1,13.03,22.22,1.32,1.055,269.0,1021,4261,2.3,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23883,1,13.8,23.19,1.4100000000000001,0.74125,287.0,1023,4296,2.2,4049.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23883,1,14.41,22.0,2.92,0.58875,342.0,1021,4304,1.5,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23883,1,14.42,20.63,4.31,0.555,18.0,1018,4217,1.3,3890.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23883,4,14.88,18.85,12.19,0.9949999999999999,43.0,1017,4131,1.5,3821.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23883,4,13.4,18.79,4.04,0.67625,63.0,1017,4090,1.7,3785.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23883,3,12.3,18.61,4.3999999999999995,0.6225,21.0,1016,4062,1.4,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23884,1,9.43,17.64,1.4700000000000002,0.81125,277.0,1021,4241,2.1,3968.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23884,1,10.05,18.39,1.32,1.055,269.0,1021,4261,2.3,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23884,1,10.82,19.37,1.4100000000000001,0.74125,287.0,1023,4296,2.2,4049.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23884,1,11.34,18.41,2.92,0.58875,342.0,1021,4304,1.5,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23884,1,11.24,17.1,4.31,0.555,18.0,1018,4217,1.3,3890.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23884,4,11.95,15.34,12.19,0.9949999999999999,43.0,1017,4131,1.5,3821.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23884,4,10.34,15.23,4.04,0.67625,63.0,1017,4090,1.7,3785.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23884,3,9.25,15.13,4.3999999999999995,0.6225,21.0,1016,4062,1.4,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23885,1,3.59,10.1,1.4700000000000002,0.81125,277.0,1021,4241,2.1,3968.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23885,1,4.06,10.71,1.32,1.055,269.0,1021,4261,2.3,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23885,1,4.85,11.74,1.4100000000000001,0.74125,287.0,1023,4296,2.2,4049.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23885,1,5.19,11.22,2.92,0.58875,342.0,1021,4304,1.5,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23885,1,4.88,10.03,4.31,0.555,18.0,1018,4217,1.3,3890.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23885,4,6.06,8.32,12.19,0.9949999999999999,43.0,1017,4131,1.5,3818.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23885,4,4.2,8.13,4.04,0.67625,63.0,1017,4090,1.7,3770.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23885,3,3.13,8.16,4.3999999999999995,0.6225,21.0,1016,4062,1.4,3741.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23888,1,11.11,23.1,1.14,1.25,261.0,1023,4238,3.4,3955.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23888,1,11.84,23.19,1.47,0.94625,256.0,1024,4250,3.0,3976.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23888,1,12.7,22.01,3.88,0.6587500000000001,343.0,1025,4277,1.9,3996.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23888,1,12.64,23.66,2.8000000000000003,0.70875,343.0,1024,4283,2.7,3995.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23888,1,12.12,22.63,4.25,0.79625,354.0,1021,4169,3.0,3882.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23888,4,12.75,19.69,5.72,0.83875,7.0,1019,4066,3.1,3781.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23888,3,10.7,20.96,3.3499999999999996,0.72,348.0,1018,4014,2.5,3723.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23888,1,10.17,20.75,2.81,0.6699999999999999,348.0,1018,3995,2.1,3708.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23889,1,7.84,19.95,1.14,1.25,261.0,1023,4238,3.4,3955.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23889,1,8.55,20.01,1.47,0.94625,256.0,1024,4250,3.0,3976.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23889,1,9.36,18.75,3.88,0.6587500000000001,343.0,1025,4277,1.9,3996.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23889,1,9.31,20.49,2.8000000000000003,0.70875,343.0,1024,4283,2.7,3995.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23889,1,8.8,19.55,4.25,0.79625,354.0,1021,4169,3.0,3882.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23889,4,9.54,16.72,5.72,0.83875,7.0,1019,4066,3.1,3781.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23889,3,7.5,17.84,3.3499999999999996,0.72,348.0,1018,4014,2.5,3723.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23889,1,6.99,17.61,2.81,0.6699999999999999,348.0,1018,3995,2.1,3708.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23890,1,1.31,13.63,1.14,1.25,261.0,1023,4238,3.4,3943.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23890,1,1.97,13.64,1.47,0.94625,256.0,1024,4250,3.0,3972.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23890,1,2.68,12.43,3.88,0.6587500000000001,343.0,1025,4277,1.9,3996.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23890,1,2.67,14.11,2.8000000000000003,0.70875,343.0,1024,4283,2.7,3995.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23890,1,2.18,13.36,4.25,0.79625,354.0,1021,4169,3.0,3876.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23890,4,3.12,10.88,5.72,0.83875,7.0,1019,4066,3.1,3780.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23890,3,1.08,11.59,3.3499999999999996,0.72,348.0,1018,4014,2.5,3668.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23890,1,0.63,11.31,2.81,0.6699999999999999,348.0,1018,3995,2.1,3631.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23894,1,9.61,18.46,0.9600000000000001,0.7637499999999999,22.0,1020,4236,2.3,3960.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23894,1,10.3,19.79,0.6600000000000001,0.7962499999999999,39.0,1021,4254,2.7,3993.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23894,1,10.31,20.74,0.28,0.81375,336.0,1023,4313,2.2,4067.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23894,1,11.01,20.44,0.72,0.8,20.0,1021,4306,1.7,4023.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23894,3,11.95,18.44,4.63,0.83375,59.0,1018,4229,1.9,3896.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23894,5,12.73,16.92,18.22,1.0625,53.0,1016,4153,2.0,3853.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23894,4,11.03,16.63,5.05,0.885,62.0,1016,4112,2.1,3811.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23894,4,10.36,16.45,4.620000000000001,0.74125,39.0,1016,4089,1.4,3791.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23895,1,3.4,10.72,0.9600000000000001,0.7637499999999999,22.0,1020,4236,2.3,3960.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23895,1,4.05,12.24,0.6600000000000001,0.7962499999999999,39.0,1021,4254,2.7,3993.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23895,1,3.86,12.61,0.28,0.81375,336.0,1023,4313,2.2,4067.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23895,1,4.55,12.89,0.72,0.8,20.0,1021,4306,1.7,4023.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23895,3,5.41,11.63,4.63,0.83375,59.0,1018,4229,1.9,3896.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23895,5,6.93,10.26,18.22,1.0625,53.0,1016,4153,2.0,3853.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23895,4,4.73,9.41,5.05,0.885,62.0,1016,4112,2.1,3811.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23895,4,4.05,9.67,4.620000000000001,0.74125,39.0,1016,4089,1.4,3791.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23899,3,8.03,19.38,1.6,1.1300000000000001,210.0,1022,4241,2.9,3945.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23899,1,7.93,19.52,2.6899999999999995,0.97125,260.0,1024,4255,2.5,3971.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23899,3,9.27,18.66,4.1,0.84,317.0,1025,4276,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23899,3,9.47,20.24,2.4999999999999996,0.7875,353.0,1023,4280,1.7,4003.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23899,1,8.55,19.4,4.2,0.87625,353.0,1021,4160,2.1,3861.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23899,3,9.0,16.95,6.170000000000001,0.875,1.0,1019,4046,2.2,3751.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23899,3,7.87,17.25,3.7800000000000002,0.7625,353.0,1018,3993,2.0,3693.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23899,3,7.6,17.18,4.39,0.645,342.0,1018,3969,1.5,3662.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23900,3,1.38,13.0,1.6,1.1300000000000001,210.0,1022,4241,2.9,3937.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23900,1,1.25,13.21,2.6899999999999995,0.97125,260.0,1024,4255,2.5,3963.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23900,3,2.52,12.68,4.1,0.84,317.0,1025,4276,1.8,3975.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23900,3,2.78,13.75,2.4999999999999996,0.7875,353.0,1023,4280,1.7,3996.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23900,1,1.87,13.2,4.2,0.87625,353.0,1021,4160,2.1,3838.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23900,3,2.53,10.93,6.170000000000001,0.875,1.0,1019,4046,2.2,3745.665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23900,3,1.4,10.99,3.7800000000000002,0.7625,353.0,1018,3993,2.0,3641.35625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23900,3,1.18,10.91,4.39,0.645,342.0,1018,3969,1.5,3607.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23903,1,12.64,21.44,1.2,0.9199999999999999,319.0,1019,4250,2.5,3979.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23903,1,12.94,22.29,1.6,1.07,194.0,1020,4269,2.6,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23903,1,13.44,23.38,2.26,0.95375,327.0,1021,4293,1.8,4030.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23903,1,14.25,22.42,3.44,1.02875,357.0,1019,4294,2.1,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23903,1,14.15,21.04,3.5599999999999996,0.92375,8.0,1016,4199,2.5,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23903,4,14.31,19.52,10.95,0.95375,21.0,1015,4113,3.1,3808.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23903,4,13.39,19.29,3.3899999999999997,0.7712500000000001,22.0,1015,4067,2.3,3770.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23903,3,12.78,19.04,3.6299999999999994,0.75875,9.0,1015,4043,1.7,3751.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23904,1,9.98,17.36,1.2,0.9199999999999999,319.0,1019,4250,2.5,3979.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23904,1,10.2,18.16,1.6,1.07,194.0,1020,4269,2.6,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23904,1,10.74,19.34,2.26,0.95375,327.0,1021,4293,1.8,4030.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23904,1,11.45,18.63,3.44,1.02875,357.0,1019,4294,2.1,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23904,1,11.3,17.49,3.5599999999999996,0.92375,8.0,1016,4199,2.5,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23904,4,11.41,15.77,10.95,0.95375,21.0,1015,4113,3.1,3808.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23904,4,10.49,15.51,3.3899999999999997,0.7712500000000001,22.0,1015,4067,2.3,3770.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23904,3,9.93,15.33,3.6299999999999994,0.75875,9.0,1015,4043,1.7,3751.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23905,1,4.7,9.62,1.2,0.9199999999999999,319.0,1019,4250,2.5,3942.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23905,1,4.75,10.24,1.6,1.07,194.0,1020,4269,2.6,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23905,1,5.36,11.23,2.26,0.95375,327.0,1021,4293,1.8,4030.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23905,1,5.87,11.47,3.44,1.02875,357.0,1019,4294,2.1,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23905,1,5.59,10.38,3.5599999999999996,0.92375,8.0,1016,4199,2.5,3881.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23905,4,5.62,8.62,10.95,0.95375,21.0,1015,4113,3.1,3804.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23905,4,4.7,8.06,3.3899999999999997,0.7712500000000001,22.0,1015,4067,2.3,3765.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23905,3,4.24,8.39,3.6299999999999994,0.75875,9.0,1015,4043,1.7,3733.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23909,1,10.28,16.87,1.43,1.0125000000000002,185.0,1019,4247,1.8,3975.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23909,1,10.43,17.76,1.48,1.205,307.0,1020,4268,2.1,4004.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23909,1,11.01,18.94,1.0,0.9612499999999999,348.0,1021,4298,1.7,4051.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23909,1,11.91,18.72,3.1099999999999994,1.0462500000000001,4.0,1019,4301,2.0,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23909,4,11.28,17.53,3.0900000000000003,1.0325000000000002,0.0,1016,4214,2.1,3916.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23909,3,12.58,15.42,13.48,1.2362499999999998,18.0,1015,4130,2.5,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23909,3,10.51,15.44,2.87,0.8825000000000001,26.0,1015,4086,2.8,3784.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23909,3,10.03,15.29,2.62,0.85875,360.0,1015,4060,1.6,3757.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23910,1,4.48,9.25,1.43,1.0125000000000002,185.0,1019,4247,1.8,3966.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23910,1,4.4,10.2,1.48,1.205,307.0,1020,4268,2.1,4004.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23910,1,5.05,10.68,1.0,0.9612499999999999,348.0,1021,4298,1.7,4051.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23910,1,5.73,11.2,3.1099999999999994,1.0462500000000001,4.0,1019,4301,2.0,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23910,4,4.84,10.41,3.0900000000000003,1.0325000000000002,0.0,1016,4214,2.1,3916.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23910,3,6.46,8.35,13.48,1.2362499999999998,18.0,1015,4130,2.5,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23910,3,4.26,7.98,2.87,0.8825000000000001,26.0,1015,4086,2.8,3782.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23910,3,3.85,8.02,2.62,0.85875,360.0,1015,4060,1.6,3748.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23913,3,11.0,21.83,1.59,0.9675,245.0,1022,4246,3.0,3947.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23913,3,10.74,23.49,2.4299999999999997,0.9974999999999999,284.0,1023,4264,2.7,3984.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23913,3,12.05,21.71,4.89,0.7787499999999999,8.0,1024,4275,1.6,3993.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23913,4,12.8,22.76,3.09,0.86375,3.0,1023,4280,1.9,3987.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23913,3,11.86,22.17,3.8499999999999996,0.92125,3.0,1020,4160,2.1,3899.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23913,4,13.17,19.7,5.01,0.7825,14.0,1018,4044,2.3,3755.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23913,4,12.66,19.82,2.9400000000000004,0.73375,7.0,1018,3989,1.7,3685.6225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23913,4,12.39,19.74,3.39,0.64125,357.0,1018,3963,1.5,3661.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23914,3,7.87,18.59,1.59,0.9675,245.0,1022,4246,3.0,3947.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23914,3,7.6,20.22,2.4299999999999997,0.9974999999999999,284.0,1023,4264,2.7,3984.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23914,3,8.86,18.81,4.89,0.7787499999999999,8.0,1024,4275,1.6,3993.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23914,4,9.64,19.49,3.09,0.86375,3.0,1023,4280,1.9,3987.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23914,3,8.7,19.04,3.8499999999999996,0.92125,3.0,1020,4160,2.1,3899.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23914,4,10.12,16.81,5.01,0.7825,14.0,1018,4044,2.3,3755.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23914,4,9.61,16.84,2.9400000000000004,0.73375,7.0,1018,3989,1.7,3685.6225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23914,4,9.37,16.69,3.39,0.64125,357.0,1018,3963,1.5,3661.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23915,3,1.62,12.49,1.59,0.9675,245.0,1022,4246,3.0,3900.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23915,3,1.32,13.67,2.4299999999999997,0.9974999999999999,284.0,1023,4264,2.7,3944.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23915,3,2.51,13.04,4.89,0.7787499999999999,8.0,1024,4275,1.6,3960.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23915,4,3.33,13.51,3.09,0.86375,3.0,1023,4280,1.9,3976.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23915,3,2.4,12.77,3.8499999999999996,0.92125,3.0,1020,4160,2.1,3881.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23915,4,4.04,11.04,5.01,0.7825,14.0,1018,4044,2.3,3735.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23915,4,3.55,10.88,2.9400000000000004,0.73375,7.0,1018,3989,1.7,3665.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23915,4,3.36,10.8,3.39,0.64125,357.0,1018,3963,1.5,3640.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23919,1,7.54,19.76,1.1500000000000001,1.1625,297.0,1022,4244,2.7,3967.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23919,1,7.96,20.08,1.6500000000000001,0.93125,284.0,1023,4257,2.3,3976.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23919,1,8.84,19.09,3.61,0.8287500000000001,325.0,1024,4281,1.6,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23919,1,9.1,19.86,3.11,0.8374999999999999,351.0,1023,4286,2.1,3986.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23919,1,8.76,18.86,4.0200000000000005,0.7962499999999999,0.0,1020,4171,2.5,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23919,4,9.54,16.49,7.079999999999999,0.95375,10.0,1018,4067,2.5,3773.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23919,3,7.94,17.03,4.01,0.8175,2.0,1018,4016,2.1,3726.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23919,3,7.48,16.79,3.93,0.7475,339.0,1017,3996,1.8,3693.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23920,1,0.94,13.61,1.1500000000000001,1.1625,297.0,1022,4244,2.7,3892.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23920,1,1.31,13.93,1.6500000000000001,0.93125,284.0,1023,4257,2.3,3908.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23920,1,2.11,13.07,3.61,0.8287500000000001,325.0,1024,4281,1.6,3916.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23920,1,2.43,13.71,3.11,0.8374999999999999,351.0,1023,4286,2.1,3940.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23920,1,2.07,12.88,4.0200000000000005,0.7962499999999999,0.0,1020,4171,2.5,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23920,4,3.09,10.86,7.079999999999999,0.95375,10.0,1018,4067,2.5,3768.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23920,3,1.47,10.98,4.01,0.8175,2.0,1018,4016,2.1,3679.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23920,3,1.03,10.8,3.93,0.7475,339.0,1017,3996,1.8,3642.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23924,1,8.47,19.89,1.51,1.2925,227.0,1023,4235,3.2,3957.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23924,1,8.84,19.69,1.98,0.8075,251.0,1024,4247,2.6,3970.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23924,1,9.71,18.86,3.92,0.5175,307.0,1026,4274,2.0,3993.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23924,1,9.57,20.74,2.84,0.525,356.0,1024,4281,2.8,3999.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23924,1,8.88,19.68,4.279999999999999,0.76375,11.0,1021,4164,3.1,3876.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23924,4,9.22,17.22,5.329999999999999,0.7887500000000001,11.0,1019,4057,3.0,3771.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23924,3,7.3,18.11,3.28,0.7762500000000001,2.0,1019,4006,2.5,3717.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23924,3,6.84,18.06,2.77,0.7050000000000001,354.0,1018,3986,2.1,3698.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23925,1,1.82,13.54,1.51,1.2925,227.0,1023,4235,3.2,3957.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23925,1,2.15,13.31,1.98,0.8075,251.0,1024,4247,2.6,3970.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23925,1,2.94,12.4,3.92,0.5175,307.0,1026,4274,2.0,3993.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23925,1,2.82,14.25,2.84,0.525,356.0,1024,4281,2.8,3999.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23925,1,2.19,13.4,4.279999999999999,0.76375,11.0,1021,4164,3.1,3866.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23925,4,2.72,11.14,5.329999999999999,0.7887500000000001,11.0,1019,4057,3.0,3766.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23925,3,0.82,11.77,3.28,0.7762500000000001,2.0,1019,4006,2.5,3666.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23925,3,0.42,11.66,2.77,0.7050000000000001,354.0,1018,3986,2.1,3635.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23928,1,12.64,22.31,0.74,0.9125,67.0,1020,4235,2.5,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23928,1,13.34,23.45,0.44000000000000006,0.92875,39.0,1021,4251,2.8,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23928,1,13.43,24.55,0.24,0.855,2.0,1022,4314,2.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23928,1,14.13,24.34,0.54,0.8162499999999999,57.0,1020,4307,2.0,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23928,3,15.19,21.89,5.37,0.90875,53.0,1017,4229,1.8,3896.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23928,4,15.56,20.0,16.28,1.045,55.0,1016,4154,1.9,3852.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23928,4,14.28,19.92,5.6,0.88625,64.0,1016,4115,1.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23928,4,13.46,19.64,4.72,0.76625,45.0,1016,4093,1.6,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23929,1,9.57,18.35,0.74,0.9125,67.0,1020,4235,2.5,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23929,1,10.26,19.56,0.44000000000000006,0.92875,39.0,1021,4251,2.8,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23929,1,10.23,20.41,0.24,0.855,2.0,1022,4314,2.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23929,1,10.94,20.46,0.54,0.8162499999999999,57.0,1020,4307,2.0,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23929,3,11.98,18.23,5.37,0.90875,53.0,1017,4229,1.8,3896.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23929,4,12.7,16.58,16.28,1.045,55.0,1016,4154,1.9,3852.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23929,4,11.24,16.2,5.6,0.88625,64.0,1016,4115,1.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23929,4,10.35,16.15,4.72,0.76625,45.0,1016,4093,1.6,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23930,1,3.43,10.42,0.74,0.9125,67.0,1020,4235,2.5,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23930,1,4.08,11.76,0.44000000000000006,0.92875,39.0,1021,4251,2.8,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23930,1,3.84,12.1,0.24,0.855,2.0,1022,4314,2.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23930,1,4.55,12.67,0.54,0.8162499999999999,57.0,1020,4307,2.0,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23930,3,5.56,11.02,5.37,0.90875,53.0,1017,4229,1.8,3896.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23930,4,6.64,9.71,16.28,1.045,55.0,1016,4154,1.9,3852.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23930,4,5.15,8.74,5.6,0.88625,64.0,1016,4115,1.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23930,4,4.13,9.14,4.72,0.76625,45.0,1016,4093,1.6,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23933,1,12.95,21.94,0.66,0.71625,20.0,1019,4255,2.1,3986.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23933,1,13.23,22.7,0.8500000000000001,0.77375,212.0,1020,4280,2.3,4011.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23933,1,13.96,23.31,2.25,0.8375,9.0,1022,4292,2.2,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23933,3,14.74,22.54,2.98,0.95,39.0,1020,4292,2.7,3961.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23933,4,14.41,21.47,2.4899999999999998,1.0175,40.0,1017,4193,2.7,3865.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23933,4,15.09,20.03,11.58,1.3025,57.0,1016,4098,3.3,3774.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23933,3,13.29,19.4,2.7700000000000005,0.95125,51.0,1015,4048,2.8,3757.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23933,4,13.06,19.47,2.96,0.7875000000000001,46.0,1015,4023,2.2,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23934,1,9.9,17.81,0.66,0.71625,20.0,1019,4255,2.1,3986.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23934,1,10.07,18.49,0.8500000000000001,0.77375,212.0,1020,4280,2.3,4011.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23934,1,10.72,19.43,2.25,0.8375,9.0,1022,4292,2.2,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23934,3,11.39,18.85,2.98,0.95,39.0,1020,4292,2.7,3961.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23934,4,11.01,17.57,2.4899999999999998,1.0175,40.0,1017,4193,2.7,3865.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23934,4,12.08,16.16,11.58,1.3025,57.0,1016,4098,3.3,3774.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23934,3,9.99,15.62,2.7700000000000005,0.95125,51.0,1015,4048,2.8,3757.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23934,4,9.78,15.65,2.96,0.7875000000000001,46.0,1015,4023,2.2,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23935,1,3.81,9.55,0.66,0.71625,20.0,1019,4255,2.1,3986.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23935,1,3.76,10.07,0.8500000000000001,0.77375,212.0,1020,4280,2.3,4011.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23935,1,4.23,11.65,2.25,0.8375,9.0,1022,4292,2.2,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23935,3,4.7,11.47,2.98,0.95,39.0,1020,4292,2.7,3961.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23935,4,4.22,9.75,2.4899999999999998,1.0175,40.0,1017,4193,2.7,3854.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23935,4,6.05,8.73,11.58,1.3025,57.0,1016,4098,3.3,3774.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23935,3,3.4,8.06,2.7700000000000005,0.95125,51.0,1015,4048,2.8,3720.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23935,4,3.23,8.01,2.96,0.7875000000000001,46.0,1015,4023,2.2,3708.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23938,1,12.65,21.7,1.06,0.8225,6.0,1020,4237,2.2,3959.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23938,1,13.29,23.03,0.8600000000000001,0.8725,352.0,1020,4257,2.9,3998.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23938,1,13.48,24.32,0.29,0.97875,322.0,1022,4311,2.2,4065.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23938,1,14.28,23.71,0.9400000000000001,0.8287500000000001,0.0,1020,4306,1.7,4022.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23938,3,15.05,21.64,4.34,0.8500000000000001,31.0,1017,4228,1.6,3890.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23938,5,15.73,20.14,16.93,1.2774999999999999,42.0,1016,4152,2.7,3853.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23938,4,13.97,20.06,3.31,1.0162499999999999,53.0,1016,4110,3.0,3809.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23938,4,13.51,19.6,3.62,0.8275000000000001,24.0,1015,4086,1.6,3792.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23939,1,9.5,17.62,1.06,0.8225,6.0,1020,4237,2.2,3959.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23939,1,10.09,19.07,0.8600000000000001,0.8725,352.0,1020,4257,2.9,3998.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23939,1,10.19,20.05,0.29,0.97875,322.0,1022,4311,2.2,4065.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23939,1,10.99,19.49,0.9400000000000001,0.8287500000000001,0.0,1020,4306,1.7,4022.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23939,3,11.69,17.93,4.34,0.8500000000000001,31.0,1017,4228,1.6,3890.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23939,5,12.83,16.56,16.93,1.2774999999999999,42.0,1016,4152,2.7,3853.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23939,4,10.68,16.23,3.31,1.0162499999999999,53.0,1016,4110,3.0,3809.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23939,4,10.3,15.96,3.62,0.8275000000000001,24.0,1015,4086,1.6,3792.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23940,1,3.2,9.67,1.06,0.8225,6.0,1020,4237,2.2,3959.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23940,1,3.71,11.15,0.8600000000000001,0.8725,352.0,1020,4257,2.9,3998.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23940,1,3.63,11.5,0.29,0.97875,322.0,1022,4311,2.2,4065.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23940,1,4.43,11.41,0.9400000000000001,0.8287500000000001,0.0,1020,4306,1.7,4022.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23940,3,4.99,10.79,4.34,0.8500000000000001,31.0,1017,4228,1.6,3890.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23940,5,7.06,9.4,16.93,1.2774999999999999,42.0,1016,4152,2.7,3853.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23940,4,4.14,8.57,3.31,1.0162499999999999,53.0,1016,4110,3.0,3809.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23940,4,3.89,8.7,3.62,0.8275000000000001,24.0,1015,4086,1.6,3792.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23943,1,11.21,22.55,1.31,1.02875,306.0,1022,4245,2.9,3947.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23943,1,11.44,22.99,2.08,0.925,280.0,1023,4259,2.4,3978.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23943,1,12.51,21.89,3.82,0.8162499999999999,330.0,1024,4281,1.7,3988.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23943,1,12.85,22.69,3.0900000000000003,0.83375,358.0,1023,4285,1.7,3985.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23943,1,12.37,21.51,3.88,0.8075000000000001,5.0,1020,4168,2.1,3870.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23943,3,12.82,19.25,7.04,0.9,14.0,1018,4060,2.3,3770.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23943,4,11.45,19.74,4.04,0.7462500000000001,8.0,1018,4008,1.9,3706.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23943,4,11.2,19.66,4.24,0.66625,356.0,1018,3986,1.6,3680.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23944,1,7.93,19.46,1.31,1.02875,306.0,1022,4245,2.9,3947.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23944,1,8.14,19.95,2.08,0.925,280.0,1023,4259,2.4,3978.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23944,1,9.17,18.85,3.82,0.8162499999999999,330.0,1024,4281,1.7,3988.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23944,1,9.57,19.59,3.0900000000000003,0.83375,358.0,1023,4285,1.7,3985.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23944,1,9.07,18.48,3.88,0.8075000000000001,5.0,1020,4168,2.1,3870.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23944,3,9.67,16.35,7.04,0.9,14.0,1018,4060,2.3,3770.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23944,4,8.29,16.67,4.04,0.7462500000000001,8.0,1018,4008,1.9,3706.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23944,4,8.04,16.59,4.24,0.66625,356.0,1018,3986,1.6,3680.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23945,1,1.38,13.29,1.31,1.02875,306.0,1022,4245,2.9,3922.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23945,1,1.55,13.85,2.08,0.925,280.0,1023,4259,2.4,3951.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23945,1,2.51,12.75,3.82,0.8162499999999999,330.0,1024,4281,1.7,3972.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23945,1,3.02,13.42,3.0900000000000003,0.83375,358.0,1023,4285,1.7,3982.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23945,1,2.5,12.43,3.88,0.8075000000000001,5.0,1020,4168,2.1,3869.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23945,3,3.37,10.67,7.04,0.9,14.0,1018,4060,2.3,3767.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23945,4,1.99,10.53,4.04,0.7462500000000001,8.0,1018,4008,1.9,3677.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23945,4,1.73,10.54,4.24,0.66625,356.0,1018,3986,1.6,3645.45625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23948,1,11.33,20.86,1.7100000000000002,0.76,188.0,1022,4249,2.8,3952.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23948,1,11.45,22.77,1.8800000000000001,0.9125,286.0,1023,4271,2.9,3992.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23948,1,12.33,21.76,5.26,0.7375,333.0,1024,4274,1.5,3991.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23948,3,13.26,21.89,3.26,0.86625,9.0,1023,4280,2.0,3966.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23948,3,12.63,21.4,3.9699999999999998,0.8999999999999999,9.0,1020,4162,2.2,3858.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23948,4,13.19,19.15,5.35,0.9375,24.0,1018,4045,2.2,3756.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23948,4,13.27,19.08,2.6399999999999997,0.7675,19.0,1018,3990,1.5,3694.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23948,4,12.47,18.92,2.88,0.76875,3.0,1017,3962,1.6,3659.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23949,1,8.04,17.79,1.7100000000000002,0.76,188.0,1022,4249,2.8,3952.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23949,1,8.13,19.6,1.8800000000000001,0.9125,286.0,1023,4271,2.9,3992.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23949,1,8.97,18.52,5.26,0.7375,333.0,1024,4274,1.5,3991.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23949,3,9.92,18.75,3.26,0.86625,9.0,1023,4280,2.0,3966.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23949,3,9.3,18.34,3.9699999999999998,0.8999999999999999,9.0,1020,4162,2.2,3858.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23949,4,10.05,16.22,5.35,0.9375,24.0,1018,4045,2.2,3756.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23949,4,10.05,16.08,2.6399999999999997,0.7675,19.0,1018,3990,1.5,3694.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23949,4,9.26,15.94,2.88,0.76875,3.0,1017,3962,1.6,3659.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23950,1,1.46,11.62,1.7100000000000002,0.76,188.0,1022,4249,2.8,3926.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23950,1,1.52,13.23,1.8800000000000001,0.9125,286.0,1023,4271,2.9,3992.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23950,1,2.26,12.71,5.26,0.7375,333.0,1024,4274,1.5,3952.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23950,3,3.26,12.46,3.26,0.86625,9.0,1023,4280,2.0,3966.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23950,3,2.65,12.23,3.9699999999999998,0.8999999999999999,9.0,1020,4162,2.2,3855.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23950,4,3.74,10.36,5.35,0.9375,24.0,1018,4045,2.2,3743.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23950,4,3.61,10.06,2.6399999999999997,0.7675,19.0,1018,3990,1.5,3676.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23950,4,2.87,9.98,2.88,0.76875,3.0,1017,3962,1.6,3629.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23953,1,10.81,22.98,1.2000000000000002,1.125,180.0,1022,4240,2.9,3967.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23953,1,11.36,23.02,1.77,0.88375,269.0,1023,4253,2.6,3976.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23953,1,12.31,22.05,3.86,0.7075,319.0,1025,4279,1.7,3991.0699999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23953,1,12.32,23.44,3.0500000000000003,0.70875,347.0,1023,4284,2.5,4005.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23953,1,11.82,22.41,4.41,0.825,357.0,1020,4168,2.9,3888.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23953,4,12.43,19.54,6.59,0.87625,7.0,1019,4063,2.9,3773.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23953,3,10.57,20.63,3.83,0.7625000000000001,357.0,1018,4011,2.2,3709.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23953,1,10.06,20.36,3.6500000000000004,0.72875,349.0,1018,3991,1.9,3687.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23954,1,7.58,19.84,1.2000000000000002,1.125,180.0,1022,4240,2.9,3967.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23954,1,8.1,19.88,1.77,0.88375,269.0,1023,4253,2.6,3976.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23954,1,9.01,18.8,3.86,0.7075,319.0,1025,4279,1.7,3991.0699999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23954,1,9.03,20.29,3.0500000000000003,0.70875,347.0,1023,4284,2.5,4005.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23954,1,8.55,19.36,4.41,0.825,357.0,1020,4168,2.9,3888.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23954,4,9.26,16.6,6.59,0.87625,7.0,1019,4063,2.9,3773.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23954,3,7.4,17.54,3.83,0.7625000000000001,357.0,1018,4011,2.2,3709.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23954,1,6.91,17.26,3.6500000000000004,0.72875,349.0,1018,3991,1.9,3687.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23955,1,1.14,13.56,1.2000000000000002,1.125,180.0,1022,4240,2.9,3941.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23955,1,1.6,13.59,1.77,0.88375,269.0,1023,4253,2.6,3953.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23955,1,2.43,12.64,3.86,0.7075,319.0,1025,4279,1.7,3975.4271428571424,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23955,1,2.49,13.99,3.0500000000000003,0.70875,347.0,1023,4284,2.5,3991.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23955,1,2.0,13.24,4.41,0.825,357.0,1020,4168,2.9,3884.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23955,4,2.94,10.86,6.59,0.87625,7.0,1019,4063,2.9,3770.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23955,3,1.08,11.35,3.83,0.7625000000000001,357.0,1018,4011,2.2,3653.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23955,1,0.62,11.06,3.6500000000000004,0.72875,349.0,1018,3991,1.9,3611.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23957,1,15.57,25.95,0.78,0.70375,19.0,1020,4254,2.1,3985.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23957,1,15.98,26.92,0.9800000000000001,0.7999999999999999,201.0,1021,4278,2.3,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23957,1,16.86,26.78,2.69,0.8625,10.0,1022,4290,2.3,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23957,3,17.75,25.89,2.8699999999999997,0.9824999999999999,36.0,1020,4291,2.7,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23957,1,17.51,24.94,2.82,0.98875,39.0,1017,4189,2.7,3867.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23957,4,17.75,23.62,11.14,1.27875,45.0,1016,4091,3.4,3767.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23957,4,16.34,22.84,3.33,0.93375,51.0,1016,4041,2.7,3743.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23957,4,16.08,22.91,3.3699999999999997,0.76375,41.0,1016,4017,2.2,3724.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23958,1,12.54,21.91,0.78,0.70375,19.0,1020,4254,2.1,3985.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23958,1,12.86,22.79,0.9800000000000001,0.7999999999999999,201.0,1021,4278,2.3,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23958,1,13.65,23.0,2.69,0.8625,10.0,1022,4290,2.3,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23958,3,14.48,22.2,2.8699999999999997,0.9824999999999999,36.0,1020,4291,2.7,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23958,1,14.2,21.13,2.82,0.98875,39.0,1017,4189,2.7,3867.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23958,4,14.75,19.83,11.14,1.27875,45.0,1016,4091,3.4,3767.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23958,4,13.12,19.13,3.33,0.93375,51.0,1016,4041,2.7,3743.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23958,4,12.88,19.19,3.3699999999999997,0.76375,41.0,1016,4017,2.2,3724.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23959,1,9.5,17.87,0.78,0.70375,19.0,1020,4254,2.1,3985.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23959,1,9.74,18.67,0.9800000000000001,0.7999999999999999,201.0,1021,4278,2.3,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23959,1,10.43,19.23,2.69,0.8625,10.0,1022,4290,2.3,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23959,3,11.2,18.52,2.8699999999999997,0.9824999999999999,36.0,1020,4291,2.7,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23959,1,10.88,17.32,2.82,0.98875,39.0,1017,4189,2.7,3867.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23959,4,11.74,16.05,11.14,1.27875,45.0,1016,4091,3.4,3767.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23959,4,9.9,15.43,3.33,0.93375,51.0,1016,4041,2.7,3743.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23959,4,9.66,15.5,3.3699999999999997,0.76375,41.0,1016,4017,2.2,3724.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23960,1,3.42,9.79,0.78,0.70375,19.0,1020,4254,2.1,3985.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23960,1,3.47,10.42,0.9800000000000001,0.7999999999999999,201.0,1021,4278,2.3,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23960,1,4.0,11.67,2.69,0.8625,10.0,1022,4290,2.3,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23960,3,4.64,11.15,2.8699999999999997,0.9824999999999999,36.0,1020,4291,2.7,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23960,1,4.24,9.71,2.82,0.98875,39.0,1017,4189,2.7,3867.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23960,4,5.73,8.48,11.14,1.27875,45.0,1016,4091,3.4,3767.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23960,4,3.46,8.01,3.33,0.93375,51.0,1016,4041,2.7,3724.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23960,4,3.24,8.08,3.3699999999999997,0.76375,41.0,1016,4017,2.2,3700.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23962,1,14.81,25.22,1.18,0.61625,240.0,1021,4237,2.4,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23962,1,15.45,26.28,1.4300000000000002,0.995,291.0,1021,4257,2.8,3992.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23962,1,16.2,27.21,1.1600000000000001,0.85875,304.0,1023,4299,3.0,4055.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23962,1,16.7,25.69,2.33,0.48624999999999996,4.0,1021,4304,1.5,4027.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23962,4,17.24,24.21,4.87,0.53,24.0,1018,4220,1.2,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23962,4,17.86,22.47,11.72,0.94625,33.0,1017,4136,1.9,3836.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23962,4,16.58,22.34,4.65,0.74875,64.0,1016,4096,2.1,3793.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23962,3,15.39,22.06,4.94,0.525,29.0,1016,4069,1.5,3773.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23963,1,11.92,21.48,1.18,0.61625,240.0,1021,4237,2.4,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23963,1,12.52,22.43,1.4300000000000002,0.995,291.0,1021,4257,2.8,3992.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23963,1,13.23,23.47,1.1600000000000001,0.85875,304.0,1023,4299,3.0,4055.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23963,1,13.7,22.02,2.33,0.48624999999999996,4.0,1021,4304,1.5,4027.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23963,4,14.16,20.69,4.87,0.53,24.0,1018,4220,1.2,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23963,4,15.14,19.05,11.72,0.94625,33.0,1017,4136,1.9,3836.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23963,4,13.57,18.84,4.65,0.74875,64.0,1016,4096,2.1,3793.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23963,3,12.4,18.65,4.94,0.525,29.0,1016,4069,1.5,3773.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23964,1,9.01,17.73,1.18,0.61625,240.0,1021,4237,2.4,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23964,1,9.57,18.57,1.4300000000000002,0.995,291.0,1021,4257,2.8,3992.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23964,1,10.25,19.73,1.1600000000000001,0.85875,304.0,1023,4299,3.0,4055.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23964,1,10.7,18.42,2.33,0.48624999999999996,4.0,1021,4304,1.5,4027.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23964,4,11.05,17.19,4.87,0.53,24.0,1018,4220,1.2,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23964,4,12.38,15.63,11.72,0.94625,33.0,1017,4136,1.9,3836.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23964,4,10.55,15.35,4.65,0.74875,64.0,1016,4096,2.1,3793.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23964,3,9.4,15.24,4.94,0.525,29.0,1016,4069,1.5,3773.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23965,1,3.22,10.26,1.18,0.61625,240.0,1021,4237,2.4,3963.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23965,1,3.69,10.87,1.4300000000000002,0.995,291.0,1021,4257,2.8,3992.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23965,1,4.31,12.24,1.1600000000000001,0.85875,304.0,1023,4299,3.0,4055.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23965,1,4.7,11.21,2.33,0.48624999999999996,4.0,1021,4304,1.5,4027.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23965,4,4.86,10.15,4.87,0.53,24.0,1018,4220,1.2,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23965,4,6.59,8.79,11.72,0.94625,33.0,1017,4136,1.9,3836.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23965,4,4.54,8.35,4.65,0.74875,64.0,1016,4096,2.1,3792.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23965,3,3.41,8.4,4.94,0.525,29.0,1016,4069,1.5,3770.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23968,1,10.78,22.85,1.19,1.1412499999999999,303.0,1022,4246,2.7,3964.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23968,1,11.21,23.36,1.6900000000000002,0.96125,288.0,1023,4260,2.2,3979.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23968,1,12.09,22.49,3.4499999999999997,0.8425,329.0,1024,4283,1.7,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23968,1,12.49,22.81,3.3200000000000003,0.86375,355.0,1022,4287,1.9,3964.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23968,1,12.25,21.65,3.8800000000000003,0.8500000000000001,3.0,1019,4173,2.3,3877.36,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23968,4,12.89,19.42,7.57,0.9825,14.0,1018,4070,2.4,3772.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23968,3,11.45,19.8,4.2299999999999995,0.8125,8.0,1018,4020,2.0,3728.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23968,3,10.99,19.62,4.1899999999999995,0.755,356.0,1017,3999,1.7,3697.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23969,1,7.52,19.78,1.19,1.1412499999999999,303.0,1022,4246,2.7,3964.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23969,1,7.92,20.28,1.6900000000000002,0.96125,288.0,1023,4260,2.2,3979.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23969,1,8.77,19.49,3.4499999999999997,0.8425,329.0,1024,4283,1.7,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23969,1,9.19,19.72,3.3200000000000003,0.86375,355.0,1022,4287,1.9,3964.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23969,1,8.94,18.65,3.8800000000000003,0.8500000000000001,3.0,1019,4173,2.3,3877.36,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23969,4,9.69,16.56,7.57,0.9825,14.0,1018,4070,2.4,3772.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23969,3,8.25,16.77,4.2299999999999995,0.8125,8.0,1018,4020,2.0,3728.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23969,3,7.79,16.61,4.1899999999999995,0.755,356.0,1017,3999,1.7,3697.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23970,1,0.99,13.63,1.19,1.1412499999999999,303.0,1022,4246,2.7,3880.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23970,1,1.33,14.12,1.6900000000000002,0.96125,288.0,1023,4260,2.2,3903.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23970,1,2.12,13.46,3.4499999999999997,0.8425,329.0,1024,4283,1.7,3911.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23970,1,2.6,13.57,3.3200000000000003,0.86375,355.0,1022,4287,1.9,3964.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23970,1,2.3,12.66,3.8800000000000003,0.8500000000000001,3.0,1019,4173,2.3,3873.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23970,4,3.27,10.84,7.57,0.9825,14.0,1018,4070,2.4,3767.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23970,3,1.83,10.72,4.2299999999999995,0.8125,8.0,1018,4020,2.0,3700.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23970,3,1.37,10.67,4.1899999999999995,0.755,356.0,1017,3999,1.7,3664.96,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23972,1,14.7,24.2,0.0,2.1666666666666665,344.0,1016,4280,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23972,1,14.78,24.87,0.0,1.6583333333333334,326.0,1017,4297,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23972,1,15.4,25.8,0.006666666666666667,1.8583333333333334,329.0,1017,4326,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23972,1,16.36,26.48,0.02,2.154166666666667,326.0,1015,4325,3.8,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23972,1,16.63,25.96,0.04666666666666667,2.095833333333333,327.0,1013,4279,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23972,1,16.06,25.66,0.13999999999999999,1.8666666666666665,314.0,1011,4226,3.8,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23972,3,16.55,24.58,0.14333333333333334,1.6291666666666667,318.0,1012,4242,2.4,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23972,3,16.58,24.27,0.27,1.5541666666666667,328.0,1012,4256,2.5,4000.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23973,1,11.23,19.63,0.0,2.1666666666666665,344.0,1016,4280,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23973,1,11.07,20.3,0.0,1.6583333333333334,326.0,1017,4297,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23973,1,11.62,21.13,0.006666666666666667,1.8583333333333334,329.0,1017,4326,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23973,1,12.6,21.81,0.02,2.154166666666667,326.0,1015,4325,3.8,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23973,1,12.91,21.34,0.04666666666666667,2.095833333333333,327.0,1013,4279,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23973,1,12.42,21.27,0.13999999999999999,1.8666666666666665,314.0,1011,4226,3.8,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23973,3,13.15,20.15,0.14333333333333334,1.6291666666666667,318.0,1012,4242,2.4,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23973,3,13.1,19.99,0.27,1.5541666666666667,328.0,1012,4256,2.5,4000.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23974,1,7.75,15.37,0.0,2.1666666666666665,344.0,1016,4280,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23974,1,7.36,15.73,0.0,1.6583333333333334,326.0,1017,4297,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23974,1,7.83,16.45,0.006666666666666667,1.8583333333333334,329.0,1017,4326,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23974,1,8.84,17.13,0.02,2.154166666666667,326.0,1015,4325,3.8,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23974,1,9.2,16.72,0.04666666666666667,2.095833333333333,327.0,1013,4279,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23974,1,8.78,16.88,0.13999999999999999,1.8666666666666665,314.0,1011,4226,3.8,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23974,3,9.75,16.18,0.14333333333333334,1.6291666666666667,318.0,1012,4242,2.4,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23974,3,9.62,15.71,0.27,1.5541666666666667,328.0,1012,4256,2.5,4000.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23975,1,0.8,7.58,0.0,2.1666666666666665,344.0,1016,4280,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23975,1,-0.05,7.62,0.0,1.6583333333333334,326.0,1017,4297,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23975,1,0.27,7.97,0.006666666666666667,1.8583333333333334,329.0,1017,4326,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23975,1,1.32,8.3,0.02,2.154166666666667,326.0,1015,4325,3.8,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23975,1,1.77,8.34,0.04666666666666667,2.095833333333333,327.0,1013,4279,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23975,1,1.51,8.29,0.13999999999999999,1.8666666666666665,314.0,1011,4226,3.8,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23975,3,2.69,9.01,0.14333333333333334,1.6291666666666667,318.0,1012,4242,2.4,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23975,3,2.66,8.56,0.27,1.5541666666666667,328.0,1012,4256,2.5,4000.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23979,1,10.01,19.8,0.76,0.66625,102.0,1020,4219,1.8,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23979,1,10.11,20.54,0.48000000000000004,0.42874999999999996,79.0,1021,4244,1.9,3994.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23979,1,10.88,21.03,0.28,0.55125,25.0,1023,4328,2.2,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23979,1,11.37,21.1,0.54,0.80375,29.0,1021,4348,2.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23979,1,11.44,19.71,1.7200000000000002,0.49124999999999996,46.0,1018,4297,1.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23979,3,11.24,18.54,4.14,0.42500000000000004,75.0,1016,4229,1.5,3934.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23979,3,10.59,17.93,3.6900000000000004,0.44749999999999995,96.0,1016,4201,1.5,3920.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23979,3,10.33,17.92,4.1,0.50375,101.0,1016,4195,1.4,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23980,1,3.76,11.78,0.76,0.66625,102.0,1020,4219,1.8,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23980,1,4.01,12.26,0.48000000000000004,0.42874999999999996,79.0,1021,4244,1.9,3994.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23980,1,4.82,12.68,0.28,0.55125,25.0,1023,4328,2.2,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23980,1,5.27,13.35,0.54,0.80375,29.0,1021,4348,2.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23980,1,5.18,12.48,1.7200000000000002,0.49124999999999996,46.0,1018,4297,1.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23980,3,5.17,11.6,4.14,0.42500000000000004,75.0,1016,4229,1.5,3934.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23980,3,4.59,11.16,3.6900000000000004,0.44749999999999995,96.0,1016,4201,1.5,3920.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23980,3,4.31,10.95,4.1,0.50375,101.0,1016,4195,1.4,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23983,1,12.51,23.29,1.1199999999999999,0.6225,78.0,1020,4211,1.9,3930.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23983,1,12.67,23.92,0.5099999999999999,0.68375,66.0,1020,4241,1.8,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23983,1,13.25,24.57,0.27,0.69875,32.0,1022,4339,1.8,4083.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23983,1,13.76,24.64,0.5700000000000001,0.85375,42.0,1020,4360,1.8,4087.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23983,1,13.64,23.36,1.3,0.47250000000000003,75.0,1017,4309,1.3,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23983,3,13.41,21.56,3.2899999999999996,0.44999999999999996,76.0,1016,4237,1.7,3938.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23983,3,12.97,20.54,3.14,0.5587500000000001,87.0,1016,4208,1.6,3909.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23983,3,12.84,21.2,2.3699999999999997,0.7675000000000001,85.0,1016,4209,1.6,3915.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23984,1,9.4,19.22,1.1199999999999999,0.6225,78.0,1020,4211,1.9,3930.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23984,1,9.62,19.79,0.5099999999999999,0.68375,66.0,1020,4241,1.8,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23984,1,10.18,20.6,0.27,0.69875,32.0,1022,4339,1.8,4083.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23984,1,10.7,20.76,0.5700000000000001,0.85375,42.0,1020,4360,1.8,4087.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23984,1,10.55,19.76,1.3,0.47250000000000003,75.0,1017,4309,1.3,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23984,3,10.41,18.03,3.2899999999999996,0.44999999999999996,76.0,1016,4237,1.7,3938.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23984,3,9.99,17.12,3.14,0.5587500000000001,87.0,1016,4208,1.6,3909.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23984,3,9.88,17.65,2.3699999999999997,0.7675000000000001,85.0,1016,4209,1.6,3915.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23985,1,3.16,11.19,1.1199999999999999,0.6225,78.0,1020,4211,1.9,3930.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23985,1,3.5,11.56,0.5099999999999999,0.68375,66.0,1020,4241,1.8,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23985,1,4.0,12.75,0.27,0.69875,32.0,1022,4339,1.8,4083.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23985,1,4.57,13.0,0.5700000000000001,0.85375,42.0,1020,4360,1.8,4087.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23985,1,4.36,12.57,1.3,0.47250000000000003,75.0,1017,4309,1.3,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23985,3,4.39,11.22,3.2899999999999996,0.44999999999999996,76.0,1016,4237,1.7,3938.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23985,3,4.03,10.61,3.14,0.5587500000000001,87.0,1016,4208,1.6,3909.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23985,3,3.96,11.4,2.3699999999999997,0.7675000000000001,85.0,1016,4209,1.6,3915.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23988,1,13.24,23.39,1.07,0.8799999999999999,112.0,1018,4205,1.6,3929.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23988,1,13.16,24.18,0.6399999999999999,0.80125,96.0,1019,4239,1.4,3985.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23988,1,13.61,24.94,0.31,0.775,261.0,1021,4344,1.5,4101.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23988,1,14.25,25.15,0.22,0.78125,198.0,1019,4373,1.5,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23988,3,14.47,24.59,1.6,0.6775,110.0,1016,4305,1.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23988,3,14.29,22.61,5.25,1.0662500000000001,168.0,1014,4229,2.2,3947.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23988,3,14.04,21.1,4.19,1.1475,126.0,1015,4206,2.2,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23988,1,13.51,21.58,4.83,0.8674999999999999,113.0,1014,4206,2.0,3912.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23989,1,10.02,19.24,1.07,0.8799999999999999,112.0,1018,4205,1.6,3929.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23989,1,9.95,19.92,0.6399999999999999,0.80125,96.0,1019,4239,1.4,3985.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23989,1,10.36,20.36,0.31,0.775,261.0,1021,4344,1.5,4101.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23989,1,10.97,20.61,0.22,0.78125,198.0,1019,4373,1.5,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23989,3,11.22,20.45,1.6,0.6775,110.0,1016,4305,1.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23989,3,11.18,18.55,5.25,1.0662500000000001,168.0,1014,4229,2.2,3947.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23989,3,10.96,17.16,4.19,1.1475,126.0,1015,4206,2.2,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23989,1,10.44,17.74,4.83,0.8674999999999999,113.0,1014,4206,2.0,3912.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23990,1,3.58,10.92,1.07,0.8799999999999999,112.0,1018,4205,1.6,3929.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23990,1,3.54,11.39,0.6399999999999999,0.80125,96.0,1019,4239,1.4,3985.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23990,1,3.88,12.06,0.31,0.775,261.0,1021,4344,1.5,4101.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23990,1,4.42,11.99,0.22,0.78125,198.0,1019,4373,1.5,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23990,3,4.7,12.18,1.6,0.6775,110.0,1016,4305,1.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23990,3,4.96,10.4,5.25,1.0662500000000001,168.0,1014,4229,2.2,3947.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23990,3,4.81,10.1,4.19,1.1475,126.0,1015,4206,2.2,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23990,1,4.31,10.87,4.83,0.8674999999999999,113.0,1014,4206,2.0,3912.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23993,1,13.08,22.68,0.2966666666666667,1.4749999999999999,135.0,1021,4219,2.7,3926.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23993,1,12.97,23.57,0.2766666666666667,1.2708333333333333,38.0,1022,4257,2.1,4010.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23993,1,13.47,24.79,0.31333333333333335,0.9875,355.0,1024,4368,1.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23993,1,14.64,25.19,0.41666666666666663,1.1208333333333333,358.0,1022,4381,1.9,4139.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23993,1,15.02,24.44,0.6733333333333333,1.1875,2.0,1018,4335,2.3,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23993,1,14.13,22.94,1.3633333333333335,1.1249999999999998,349.0,1017,4299,3.2,4031.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23993,1,13.61,21.79,0.92,1.1625,323.0,1017,4300,3.9,4026.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23993,1,13.17,22.19,0.7733333333333334,1.3083333333333333,318.0,1016,4309,4.0,4045.619047619048,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23994,1,9.94,19.04,0.2966666666666667,1.4749999999999999,135.0,1021,4219,2.7,3926.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23994,1,9.76,19.95,0.2766666666666667,1.2708333333333333,38.0,1022,4257,2.1,4010.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23994,1,10.33,21.16,0.31333333333333335,0.9875,355.0,1024,4368,1.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23994,1,11.51,21.61,0.41666666666666663,1.1208333333333333,358.0,1022,4381,1.9,4139.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23994,1,11.9,20.97,0.6733333333333333,1.1875,2.0,1018,4335,2.3,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23994,1,11.06,19.39,1.3633333333333335,1.1249999999999998,349.0,1017,4299,3.2,4031.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23994,1,10.44,18.39,0.92,1.1625,323.0,1017,4300,3.9,4026.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23994,1,10.03,18.8,0.7733333333333334,1.3083333333333333,318.0,1016,4309,4.0,4045.619047619048,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",23995,1,3.68,11.83,0.2966666666666667,1.4749999999999999,135.0,1021,4219,2.7,3926.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23995,1,3.35,12.7,0.2766666666666667,1.2708333333333333,38.0,1022,4257,2.1,4010.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23995,1,4.05,13.88,0.31333333333333335,0.9875,355.0,1024,4368,1.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23995,1,5.23,14.45,0.41666666666666663,1.1208333333333333,358.0,1022,4381,1.9,4139.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23995,1,5.56,14.04,0.6733333333333333,1.1875,2.0,1018,4335,2.3,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23995,1,4.94,12.7,1.3633333333333335,1.1249999999999998,349.0,1017,4299,3.2,4031.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23995,1,4.12,11.58,0.92,1.1625,323.0,1017,4300,3.9,4020.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23995,1,3.75,12.01,0.7733333333333334,1.3083333333333333,318.0,1016,4309,4.0,4045.619047619048,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24000,1,3.65,13.9,1.58,1.49625,272.0,1024,4210,3.6,3933.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24000,1,3.77,14.44,1.11,1.4962499999999999,275.0,1025,4218,3.5,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24000,1,4.51,14.97,2.21,0.75375,295.0,1026,4275,2.7,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24000,1,5.3,14.95,2.8000000000000003,0.76625,328.0,1025,4295,1.9,3991.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24000,3,5.05,14.16,4.35,0.81375,3.0,1022,4200,2.5,3921.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24000,3,4.87,12.84,4.03,0.9412499999999999,32.0,1020,4101,2.3,3803.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24000,1,3.93,12.76,2.4599999999999995,0.915,19.0,1019,4073,2.5,3770.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24000,1,3.63,12.79,2.44,1.04125,336.0,1019,4049,2.3,3759.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24005,1,3.87,15.15,1.6900000000000002,1.20375,223.0,1024,4211,2.7,3918.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24005,1,3.53,15.57,1.4100000000000001,0.9212499999999999,240.0,1025,4213,2.7,3934.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24005,1,4.22,15.63,2.01,0.75875,316.0,1027,4259,1.8,3993.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24005,1,4.53,15.95,1.54,1.125,348.0,1025,4289,3.2,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24005,3,4.0,14.68,2.47,1.32375,353.0,1022,4177,3.4,3903.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24005,3,3.47,13.71,1.94,1.41625,317.0,1021,4065,4.3,3775.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24005,1,2.83,13.9,1.31,1.44125,344.0,1020,4039,4.0,3754.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24005,1,2.55,13.99,0.89,1.4075000000000002,306.0,1019,4020,3.6,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24010,1,3.95,14.47,1.46,1.4249999999999998,250.0,1024,4211,3.6,3927.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24010,1,3.77,15.02,1.17,1.19,264.0,1026,4217,2.8,3937.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24010,1,4.55,15.44,2.2600000000000002,0.695,310.0,1027,4267,1.8,3998.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24010,1,5.05,15.7,2.1,0.96625,335.0,1026,4297,3.6,4010.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24010,3,4.52,14.66,3.05,1.1287500000000001,2.0,1022,4194,3.5,3909.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24010,1,3.98,13.67,2.71,1.26625,16.0,1021,4088,4.2,3789.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24010,1,3.32,13.66,1.65,1.32875,6.0,1020,4062,3.9,3766.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24010,1,3.07,13.76,1.4400000000000002,1.29875,344.0,1020,4038,3.5,3754.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24013,1,11.92,23.15,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24013,1,12.25,24.11,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24013,1,12.32,25.27,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24013,1,13.48,24.96,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24013,3,13.24,23.93,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24013,3,12.66,22.76,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24013,1,11.92,22.92,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24013,1,11.74,22.96,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24014,1,8.67,19.96,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24014,1,8.96,20.86,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24014,1,8.99,21.76,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24014,1,10.16,21.54,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24014,3,9.93,20.75,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24014,3,9.42,19.47,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24014,1,8.7,19.75,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24014,1,8.54,19.76,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24015,1,2.13,13.58,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24015,1,2.35,14.34,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24015,1,2.32,15.18,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24015,1,3.48,15.19,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24015,3,3.27,14.39,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24015,3,2.92,13.12,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24015,1,2.24,13.39,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24015,1,2.14,13.35,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24020,1,3.73,14.47,1.25,1.42875,214.0,1024,4208,3.6,3927.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24020,1,3.6,15.1,0.99,1.1412499999999999,262.0,1025,4213,2.9,3937.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24020,1,4.34,15.67,2.1300000000000003,0.68375,305.0,1026,4268,1.8,4005.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24020,1,4.93,15.91,1.9399999999999997,0.9312499999999999,4.0,1025,4296,3.2,4008.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24020,3,4.49,14.85,2.88,1.17,9.0,1022,4194,3.3,3913.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24020,3,4.02,13.81,2.64,1.2325,19.0,1020,4088,3.7,3794.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24020,1,3.32,13.76,1.67,1.2574999999999998,7.0,1020,4063,3.6,3770.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24020,1,3.12,13.87,1.62,1.22625,285.0,1019,4038,3.3,3759.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24023,3,12.4,22.22,0.67,0.5675,238.0,1021,4198,2.4,3905.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24023,1,13.13,23.43,0.31,0.72,257.0,1022,4226,2.6,3969.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24023,1,12.99,24.72,0.23,0.95875,318.0,1023,4315,2.5,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24023,1,14.08,24.17,0.78,0.845,334.0,1021,4320,2.6,4051.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24023,3,14.36,22.06,3.16,0.65875,8.0,1018,4226,2.2,3917.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24023,3,13.66,20.66,3.77,0.5675,64.0,1017,4143,2.1,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24023,3,12.64,20.08,2.9699999999999998,0.70875,51.0,1017,4121,2.4,3821.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24023,3,12.67,20.4,1.69,0.57125,42.0,1016,4107,2.3,3814.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24024,3,9.26,18.81,0.67,0.5675,238.0,1021,4198,2.4,3905.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24024,1,9.95,20.02,0.31,0.72,257.0,1022,4226,2.6,3969.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24024,1,9.72,21.3,0.23,0.95875,318.0,1023,4315,2.5,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24024,1,10.88,20.61,0.78,0.845,334.0,1021,4320,2.6,4051.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24024,3,11.19,18.73,3.16,0.65875,8.0,1018,4226,2.2,3917.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24024,3,10.61,17.42,3.77,0.5675,64.0,1017,4143,2.1,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24024,3,9.6,16.82,2.9699999999999998,0.70875,51.0,1017,4121,2.4,3821.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24024,3,9.66,17.09,1.69,0.57125,42.0,1016,4107,2.3,3814.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24025,3,2.95,11.97,0.67,0.5675,238.0,1021,4198,2.4,3905.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24025,1,3.57,13.17,0.31,0.72,257.0,1022,4226,2.6,3969.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24025,1,3.17,14.42,0.23,0.95875,318.0,1023,4315,2.5,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24025,1,4.46,13.53,0.78,0.845,334.0,1021,4320,2.6,4051.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24025,3,4.84,12.04,3.16,0.65875,8.0,1018,4226,2.2,3917.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24025,3,4.48,10.92,3.77,0.5675,64.0,1017,4143,2.1,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24025,3,3.47,10.28,2.9699999999999998,0.70875,51.0,1017,4121,2.4,3804.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24025,3,3.62,10.44,1.69,0.57125,42.0,1016,4107,2.3,3810.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24029,1,9.97,18.66,0.0,1.8541666666666667,76.0,1018,4276,4.9,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24029,1,10.0,19.35,0.07333333333333333,1.5333333333333332,111.0,1019,4297,4.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24029,1,10.27,19.65,0.006666666666666667,1.6208333333333336,14.0,1020,4337,4.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24029,1,10.63,19.53,0.013333333333333334,1.9041666666666668,28.0,1018,4352,3.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24029,1,11.16,19.53,0.21333333333333335,1.5791666666666666,38.0,1015,4283,2.8,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24029,3,11.57,18.22,0.76,1.3666666666666665,40.0,1014,4217,3.4,3917.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24029,1,11.28,17.41,1.2233333333333336,1.4125,46.0,1014,4183,3.4,3911.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24029,3,11.08,17.64,0.8833333333333334,1.0666666666666667,40.0,1014,4169,2.3,3917.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24030,1,4.58,11.22,0.0,1.8541666666666667,76.0,1018,4276,4.9,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24030,1,4.39,11.47,0.07333333333333333,1.5333333333333332,111.0,1019,4297,4.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24030,1,4.36,11.17,0.006666666666666667,1.6208333333333336,14.0,1020,4337,4.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24030,1,4.75,11.46,0.013333333333333334,1.9041666666666668,28.0,1018,4352,3.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24030,1,5.4,11.39,0.21333333333333335,1.5791666666666666,38.0,1015,4283,2.8,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24030,3,6.1,11.19,0.76,1.3666666666666665,40.0,1014,4217,3.4,3917.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24030,1,6.13,10.81,1.2233333333333336,1.4125,46.0,1014,4183,3.4,3911.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24030,3,5.63,9.98,0.8833333333333334,1.0666666666666667,40.0,1014,4169,2.3,3917.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24033,1,13.06,23.68,0.08,1.8137500000000002,78.0,1018,4271,4.4,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24033,1,13.37,24.34,0.08,1.445,112.0,1019,4292,4.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24033,1,14.01,24.72,0.02,1.595,66.0,1020,4335,4.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24033,1,14.47,24.7,0.0,1.8912499999999999,34.0,1018,4350,4.0,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24033,1,14.77,24.51,0.21000000000000002,1.44125,32.0,1015,4285,2.9,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24033,3,14.89,23.15,0.6299999999999999,1.32,73.0,1014,4216,3.6,3910.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24033,1,14.21,21.67,1.28,1.3599999999999999,66.0,1014,4183,3.3,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24033,3,14.26,21.5,1.4800000000000002,0.8949999999999999,55.0,1014,4172,2.3,3903.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24034,1,10.47,18.86,0.08,1.8137500000000002,78.0,1018,4271,4.4,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24034,1,10.7,19.49,0.08,1.445,112.0,1019,4292,4.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24034,1,11.22,19.89,0.02,1.595,66.0,1020,4335,4.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24034,1,11.71,19.93,0.0,1.8912499999999999,34.0,1018,4350,4.0,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24034,1,12.03,19.9,0.21000000000000002,1.44125,32.0,1015,4285,2.9,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24034,3,12.24,18.7,0.6299999999999999,1.32,73.0,1014,4216,3.6,3910.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24034,1,11.7,17.32,1.28,1.3599999999999999,66.0,1014,4183,3.3,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24034,3,11.65,17.38,1.4800000000000002,0.8949999999999999,55.0,1014,4172,2.3,3903.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24035,1,5.28,11.21,0.08,1.8137500000000002,78.0,1018,4271,4.4,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24035,1,5.34,11.63,0.08,1.445,112.0,1019,4292,4.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24035,1,5.64,11.76,0.02,1.595,66.0,1020,4335,4.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24035,1,6.17,12.05,0.0,1.8912499999999999,34.0,1018,4350,4.0,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24035,1,6.54,11.77,0.21000000000000002,1.44125,32.0,1015,4285,2.9,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24035,3,6.92,11.08,0.6299999999999999,1.32,73.0,1014,4216,3.6,3910.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24035,1,6.68,10.62,1.28,1.3599999999999999,66.0,1014,4183,3.3,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24035,3,6.42,9.92,1.4800000000000002,0.8949999999999999,55.0,1014,4172,2.3,3903.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24039,1,8.02,20.17,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24039,1,8.67,20.45,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24039,1,9.38,19.09,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24039,1,10.02,20.35,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24039,3,9.64,19.47,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24039,4,9.75,17.28,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24039,3,8.04,17.86,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24039,3,7.71,17.74,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24040,1,1.7,14.36,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24040,1,2.33,14.66,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24040,1,2.95,13.34,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24040,1,3.51,14.22,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24040,3,3.24,13.34,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24040,4,3.48,11.42,4.35,0.7675000000000001,24.0,1019,4078,1.9,3778.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24040,3,1.79,11.86,2.58,0.69375,20.0,1018,4034,1.7,3730.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24040,3,1.55,11.74,1.81,0.7249999999999999,9.0,1018,4013,1.5,3683.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24044,3,11.29,18.9,1.91,1.0,154.0,1021,4138,2.5,3838.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24044,1,11.1,20.62,0.7000000000000001,1.04,312.0,1022,4189,2.1,3922.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24044,1,11.92,22.16,0.71,1.1199999999999999,324.0,1023,4322,1.7,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24044,1,12.76,21.73,1.54,1.0175,310.0,1022,4359,1.2,4086.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24044,4,12.78,20.18,5.08,0.7837500000000001,316.0,1018,4278,1.3,3997.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24044,3,12.58,17.92,5.62,0.77875,331.0,1017,4220,1.6,3918.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24044,3,11.98,17.29,5.47,0.73,318.0,1017,4214,1.8,3906.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24044,1,10.63,18.23,2.99,0.81625,324.0,1016,4210,1.6,3930.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24045,3,4.97,12.32,1.91,1.0,154.0,1021,4138,2.5,3838.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24045,1,4.7,13.8,0.7000000000000001,1.04,312.0,1022,4189,2.1,3922.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24045,1,5.41,15.1,0.71,1.1199999999999999,324.0,1023,4322,1.7,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24045,1,6.18,14.56,1.54,1.0175,310.0,1022,4359,1.2,4086.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24045,4,6.26,13.9,5.08,0.7837500000000001,316.0,1018,4278,1.3,3997.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24045,3,6.31,11.7,5.62,0.77875,331.0,1017,4220,1.6,3918.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24045,3,5.88,10.97,5.47,0.73,318.0,1017,4214,1.8,3906.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24045,1,4.4,11.98,2.99,0.81625,324.0,1016,4210,1.6,3930.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24050,3,3.08,11.22,2.62,1.3175,224.0,1025,4221,3.3,3838.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24050,3,2.08,12.3,1.36,0.92625,251.0,1026,4254,2.4,3870.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24050,1,2.81,13.55,0.8799999999999999,0.6012500000000001,306.0,1028,4363,0.9,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24050,1,3.55,13.35,1.33,0.69625,282.0,1026,4394,1.7,4073.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24050,3,3.91,11.97,2.62,0.84625,257.0,1022,4309,2.7,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24050,3,3.3,11.25,2.35,0.85375,277.0,1021,4255,3.0,3950.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24050,3,2.95,11.14,1.5,0.9075,280.0,1020,4252,3.1,3889.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24050,3,2.78,11.33,1.2400000000000002,1.0050000000000001,277.0,1019,4239,3.0,3878.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24054,1,9.43,19.25,0.7,0.8975,90.0,1020,4219,2.0,3947.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24054,1,9.63,19.96,0.4000000000000001,0.8,71.0,1020,4247,2.2,3999.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24054,1,10.25,20.56,0.27,0.7625,30.0,1022,4330,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24054,1,10.8,20.34,0.7100000000000001,0.97125,31.0,1020,4350,2.5,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24054,1,10.82,19.44,1.4200000000000002,0.6837500000000001,36.0,1017,4302,2.0,3996.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24054,3,10.55,18.05,3.37,0.5462499999999999,56.0,1016,4236,1.7,3941.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24054,3,9.7,17.82,3.25,0.605,75.0,1016,4207,1.6,3915.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24054,3,9.73,17.66,2.75,0.72875,72.0,1016,4203,1.4,3909.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24055,1,3.18,11.19,0.7,0.8975,90.0,1020,4219,2.0,3947.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24055,1,3.49,11.58,0.4000000000000001,0.8,71.0,1020,4247,2.2,3999.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24055,1,4.12,12.13,0.27,0.7625,30.0,1022,4330,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24055,1,4.6,12.27,0.7100000000000001,0.97125,31.0,1020,4350,2.5,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24055,1,4.54,11.6,1.4200000000000002,0.6837500000000001,36.0,1017,4302,2.0,3996.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24055,3,4.44,10.85,3.37,0.5462499999999999,56.0,1016,4236,1.7,3941.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24055,3,3.66,10.7,3.25,0.605,75.0,1016,4207,1.6,3915.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24055,3,3.66,10.35,2.75,0.72875,72.0,1016,4203,1.4,3909.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24059,1,12.66,19.81,0.30000000000000004,1.5166666666666666,19.0,1018,4243,5.4,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24059,1,12.81,20.33,0.15333333333333332,1.475,342.0,1019,4259,6.2,4031.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24059,1,13.6,20.85,0.006666666666666667,1.7374999999999998,340.0,1020,4297,5.5,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24059,1,14.17,20.96,0.05666666666666667,1.9749999999999999,10.0,1018,4327,5.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24059,1,14.02,20.68,0.35,1.625,16.0,1015,4290,4.7,4014.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24059,1,12.82,20.02,0.5933333333333333,1.3875,349.0,1014,4263,4.3,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24059,3,11.91,18.8,0.6633333333333333,1.4,352.0,1014,4233,4.0,3987.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24059,3,11.5,18.36,1.0699999999999998,1.3083333333333331,352.0,1014,4239,4.0,3963.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24060,1,7.59,11.36,0.30000000000000004,1.5166666666666666,19.0,1018,4243,5.4,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24060,1,7.85,11.92,0.15333333333333332,1.475,342.0,1019,4259,6.2,4031.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24060,1,8.44,12.26,0.006666666666666667,1.7374999999999998,340.0,1020,4297,5.5,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24060,1,8.5,12.15,0.05666666666666667,1.9749999999999999,10.0,1018,4327,5.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24060,1,8.38,11.97,0.35,1.625,16.0,1015,4290,4.7,4014.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24060,1,7.5,11.07,0.5933333333333333,1.3875,349.0,1014,4263,4.3,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24060,3,6.88,10.45,0.6633333333333333,1.4,352.0,1014,4233,4.0,3987.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24060,3,6.25,9.58,1.0699999999999998,1.3083333333333331,352.0,1014,4239,4.0,3963.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24064,1,9.65,19.5,0.7200000000000001,0.7037500000000001,160.0,1020,4219,1.8,3946.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24064,1,9.82,20.23,0.43999999999999995,0.5787499999999999,75.0,1021,4246,2.1,3997.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24064,1,10.49,20.79,0.28,0.6375000000000001,28.0,1022,4329,2.4,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24064,1,11.01,20.68,0.66,0.925,28.0,1020,4349,2.4,4079.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24064,3,11.05,19.6,1.52,0.52125,43.0,1017,4300,1.9,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24064,3,10.8,18.28,3.68,0.4,116.0,1016,4233,1.6,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24064,3,10.02,17.9,3.42,0.5,95.0,1016,4204,1.6,3901.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24064,3,9.93,17.81,3.2800000000000002,0.60875,101.0,1016,4200,1.4,3912.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24065,1,3.5,11.45,0.7200000000000001,0.7037500000000001,160.0,1020,4219,1.8,3946.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24065,1,3.8,11.88,0.43999999999999995,0.5787499999999999,75.0,1021,4246,2.1,3997.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24065,1,4.49,12.39,0.28,0.6375000000000001,28.0,1022,4329,2.4,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24065,1,4.96,12.72,0.66,0.925,28.0,1020,4349,2.4,4079.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24065,3,4.88,11.99,1.52,0.52125,43.0,1017,4300,1.9,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24065,3,4.81,11.17,3.68,0.4,116.0,1016,4233,1.6,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24065,3,4.1,10.9,3.42,0.5,95.0,1016,4204,1.6,3901.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24065,3,3.98,10.62,3.2800000000000002,0.60875,101.0,1016,4200,1.4,3912.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24069,1,9.65,19.46,0.6900000000000001,0.7150000000000001,98.0,1020,4220,1.8,3946.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24069,1,9.83,20.2,0.42999999999999994,0.61625,73.0,1021,4246,2.1,3997.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24069,1,10.48,20.76,0.28,0.675,29.0,1022,4329,2.4,4080.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24069,1,11.01,20.62,0.65,0.915,29.0,1020,4349,2.4,4078.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24069,3,11.06,19.58,1.49,0.55125,44.0,1017,4301,1.9,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24069,3,10.78,18.24,3.61,0.44625000000000004,67.0,1016,4233,1.7,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24069,3,9.98,17.91,3.39,0.55,79.0,1016,4205,1.6,3901.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24069,3,9.92,17.8,3.17,0.6625,80.0,1016,4200,1.4,3918.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24070,1,3.49,11.42,0.6900000000000001,0.7150000000000001,98.0,1020,4220,1.8,3946.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24070,1,3.78,11.85,0.42999999999999994,0.61625,73.0,1021,4246,2.1,3997.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24070,1,4.45,12.36,0.28,0.675,29.0,1022,4329,2.4,4080.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24070,1,4.93,12.63,0.65,0.915,29.0,1020,4349,2.4,4078.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24070,3,4.86,11.91,1.49,0.55125,44.0,1017,4301,1.9,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24070,3,4.77,11.12,3.61,0.44625000000000004,67.0,1016,4233,1.7,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24070,3,4.04,10.89,3.39,0.55,79.0,1016,4205,1.6,3901.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24070,3,3.95,10.59,3.17,0.6625,80.0,1016,4200,1.4,3918.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24075,1,2.69,14.68,1.21,1.1912500000000001,207.0,1022,4238,2.2,3951.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24075,1,2.9,14.84,1.4000000000000001,0.87125,220.0,1023,4247,1.5,3963.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24075,1,3.49,13.65,4.0,0.6275,350.0,1024,4275,1.4,3986.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24075,3,3.99,14.68,2.53,0.71,23.0,1023,4283,1.7,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24075,3,3.73,13.41,2.82,0.9824999999999999,32.0,1020,4173,1.8,3863.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24075,4,3.85,11.6,4.4,0.92125,36.0,1019,4066,1.6,3760.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24075,3,2.29,12.07,2.81,0.8362499999999999,36.0,1018,4023,1.4,3686.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24075,3,2.16,11.76,1.85,0.74625,29.0,1018,4002,1.3,3681.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24079,3,9.48,19.91,2.71,1.8024999999999998,209.0,1022,4233,5.0,3941.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24079,1,8.94,18.57,4.61,0.65875,228.0,1023,4225,3.5,3941.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24079,1,8.21,19.95,2.44,0.995,30.0,1025,4260,2.4,3970.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24079,1,8.21,20.99,1.61,1.305,5.0,1023,4271,3.8,3982.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24079,3,8.03,19.4,3.03,1.6112499999999996,337.0,1021,4140,4.4,3862.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24079,3,7.69,17.88,3.58,1.675,2.0,1020,4016,3.7,3732.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24079,3,6.19,18.2,2.48,1.295,349.0,1019,3979,3.1,3692.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24079,3,6.09,18.43,1.9000000000000001,1.11875,345.0,1018,3955,2.8,3671.4542857142856,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24080,3,3.17,13.8,2.71,1.8024999999999998,209.0,1022,4233,5.0,3913.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24080,1,2.58,12.41,4.61,0.65875,228.0,1023,4225,3.5,3915.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24080,1,1.7,13.12,2.44,0.995,30.0,1025,4260,2.4,3946.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24080,1,1.69,14.34,1.61,1.305,5.0,1023,4271,3.8,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24080,3,1.62,12.91,3.03,1.6112499999999996,337.0,1021,4140,4.4,3862.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24080,3,1.44,11.45,3.58,1.675,2.0,1020,4016,3.7,3703.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24080,3,-0.05,11.63,2.48,1.295,349.0,1019,3979,3.1,3595.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24080,3,-0.06,11.82,1.9000000000000001,1.11875,345.0,1018,3955,2.8,3595.7400000000002,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24085,3,3.58,13.5,1.43,1.3424999999999998,188.0,1021,4230,3.6,3923.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24085,1,3.03,13.63,2.29,0.7424999999999999,264.0,1022,4228,2.4,3907.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24085,1,3.21,13.95,4.38,0.75125,338.0,1023,4263,1.7,3928.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24085,1,3.63,14.74,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24085,3,3.33,13.4,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24085,3,3.46,11.75,4.300000000000001,0.82625,2.0,1018,4054,2.5,3754.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24085,3,2.71,11.58,2.71,0.8262499999999999,353.0,1017,4024,2.1,3712.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24085,3,2.23,11.39,2.13,0.71375,347.0,1017,4003,2.6,3699.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24089,1,8.69,20.51,1.35,1.155,212.0,1022,4239,2.3,3952.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24089,1,9.16,21.07,1.1400000000000001,1.0125,238.0,1023,4251,1.9,3968.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24089,1,9.86,19.93,3.63,0.6074999999999999,287.0,1024,4279,1.2,3993.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24089,3,10.87,20.5,2.48,0.7250000000000001,2.0,1023,4290,1.3,3940.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24089,3,10.61,19.73,2.9699999999999998,0.93625,28.0,1020,4189,1.7,3885.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24089,4,10.58,17.69,3.9099999999999997,0.82875,33.0,1018,4087,1.8,3788.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24089,4,9.11,17.99,2.59,0.7625,24.0,1018,4047,1.7,3737.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24089,3,8.88,17.73,1.84,0.7325,10.0,1017,4026,1.5,3725.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24090,1,2.56,14.9,1.35,1.155,212.0,1022,4239,2.3,3952.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24090,1,3.0,15.47,1.1400000000000001,1.0125,238.0,1023,4251,1.9,3968.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24090,1,3.58,14.29,3.63,0.6074999999999999,287.0,1024,4279,1.2,3993.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24090,3,4.49,14.76,2.48,0.7250000000000001,2.0,1023,4290,1.3,3940.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24090,3,4.39,13.95,2.9699999999999998,0.93625,28.0,1020,4189,1.7,3885.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24090,4,4.47,11.85,3.9099999999999997,0.82875,33.0,1018,4087,1.8,3788.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24090,4,3.04,12.11,2.59,0.7625,24.0,1018,4047,1.7,3718.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24090,3,2.9,11.75,1.84,0.7325,10.0,1017,4026,1.5,3722.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24094,1,8.59,20.48,1.24,1.17875,211.0,1022,4239,1.9,3951.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24094,1,9.05,20.9,1.36,0.9924999999999999,228.0,1023,4250,1.5,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24094,1,9.79,19.61,4.06,0.65125,15.0,1024,4277,1.2,3989.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24094,3,10.69,20.38,2.58,0.7425,2.0,1023,4286,1.4,3962.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24094,3,10.43,19.49,2.72,0.9137500000000001,33.0,1020,4182,1.6,3874.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24094,4,10.4,17.53,4.32,0.86625,38.0,1018,4078,1.5,3783.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24094,5,8.81,17.99,2.69,0.74625,37.0,1018,4035,1.5,3730.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24094,3,8.62,17.76,1.8,0.75125,27.0,1017,4015,1.4,3715.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24095,1,2.3,14.84,1.24,1.17875,211.0,1022,4239,1.9,3942.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24095,1,2.74,15.31,1.36,0.9924999999999999,228.0,1023,4250,1.5,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24095,1,3.4,13.99,4.06,0.65125,15.0,1024,4277,1.2,3989.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24095,3,4.16,14.66,2.58,0.7425,2.0,1023,4286,1.4,3962.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24095,3,4.07,13.64,2.72,0.9137500000000001,33.0,1020,4182,1.6,3874.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24095,4,4.14,11.69,4.32,0.86625,38.0,1018,4078,1.5,3783.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24095,5,2.58,12.14,2.69,0.74625,37.0,1018,4035,1.5,3721.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24095,3,2.48,11.8,1.8,0.75125,27.0,1017,4015,1.4,3699.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24098,1,12.22,22.35,1.4000000000000001,1.0262499999999999,282.0,1022,4245,3.3,3968.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24098,1,12.8,23.08,1.56,0.9725,267.0,1022,4261,3.4,3986.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24098,1,13.36,23.26,2.99,0.7575,309.0,1024,4286,2.6,4009.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24098,1,14.1,22.55,3.13,0.82375,7.0,1022,4289,2.7,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24098,4,13.95,21.3,3.9499999999999997,0.77875,14.0,1019,4190,3.0,3891.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24098,4,14.14,19.77,8.02,0.8325,16.0,1018,4098,2.9,3793.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24098,4,12.84,19.57,3.82,0.7424999999999999,12.0,1017,4053,2.1,3748.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24098,3,12.12,19.5,3.7399999999999998,0.81,12.0,1017,4031,2.1,3733.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24099,1,9.36,18.93,1.4000000000000001,1.0262499999999999,282.0,1022,4245,3.3,3968.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24099,1,9.9,19.64,1.56,0.9725,267.0,1022,4261,3.4,3986.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24099,1,10.48,20.0,2.99,0.7575,309.0,1024,4286,2.6,4009.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24099,1,11.16,19.35,3.13,0.82375,7.0,1022,4289,2.7,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24099,4,10.99,18.19,3.9499999999999997,0.77875,14.0,1019,4190,3.0,3891.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24099,4,11.19,16.71,8.02,0.8325,16.0,1018,4098,2.9,3793.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24099,4,9.92,16.47,3.82,0.7424999999999999,12.0,1017,4053,2.1,3748.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24099,3,9.23,16.4,3.7399999999999998,0.81,12.0,1017,4031,2.1,3733.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24100,1,3.62,12.48,1.4000000000000001,1.0262499999999999,282.0,1022,4245,3.3,3939.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24100,1,4.08,12.78,1.56,0.9725,267.0,1022,4261,3.4,3970.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24100,1,4.73,13.46,2.99,0.7575,309.0,1024,4286,2.6,4009.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24100,1,5.26,13.14,3.13,0.82375,7.0,1022,4289,2.7,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24100,4,5.06,12.06,3.9499999999999997,0.77875,14.0,1019,4190,3.0,3889.64,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24100,4,5.27,10.58,8.02,0.8325,16.0,1018,4098,2.9,3791.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24100,4,4.08,10.26,3.82,0.7424999999999999,12.0,1017,4053,2.1,3739.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24100,3,3.43,10.2,3.7399999999999998,0.81,12.0,1017,4031,2.1,3722.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24104,1,8.61,20.34,1.31,1.1375,208.0,1022,4238,2.0,3951.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24104,1,9.06,20.62,1.4400000000000002,0.89125,238.0,1024,4249,1.6,3972.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24104,1,9.8,19.29,4.109999999999999,0.52875,346.0,1025,4276,1.4,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24104,3,10.52,20.39,2.6199999999999997,0.6275,1.0,1023,4284,1.7,3960.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24104,3,10.17,19.41,2.99,0.90125,28.0,1020,4177,1.8,3870.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24104,4,10.2,17.36,4.54,0.8162499999999999,29.0,1019,4073,1.6,3775.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24104,3,8.54,17.96,2.79,0.73125,32.0,1018,4028,1.6,3730.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24104,3,8.31,17.7,1.9000000000000001,0.7037500000000001,11.0,1018,4008,1.4,3709.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24105,1,2.27,14.65,1.31,1.1375,208.0,1022,4238,2.0,3951.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24105,1,2.7,14.97,1.4400000000000002,0.89125,238.0,1024,4249,1.6,3972.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24105,1,3.37,13.64,4.109999999999999,0.52875,346.0,1025,4276,1.4,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24105,3,3.98,14.5,2.6199999999999997,0.6275,1.0,1023,4284,1.7,3960.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24105,3,3.77,13.42,2.99,0.90125,28.0,1020,4177,1.8,3870.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24105,4,3.91,11.55,4.54,0.8162499999999999,29.0,1019,4073,1.6,3774.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24105,3,2.27,12.02,2.79,0.73125,32.0,1018,4028,1.6,3713.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24105,3,2.14,11.74,1.9000000000000001,0.7037500000000001,11.0,1018,4008,1.4,3687.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24108,1,11.99,21.46,1.1400000000000001,0.6012500000000001,240.0,1020,4237,2.3,3967.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24108,1,12.6,22.45,1.4000000000000001,0.9825,293.0,1021,4257,2.8,3992.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24108,1,13.25,23.52,1.07,0.85375,304.0,1023,4299,2.9,4055.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24108,1,13.76,22.09,2.25,0.52875,4.0,1021,4304,1.5,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24108,1,14.25,20.73,4.92,0.5325,22.0,1018,4221,1.2,3893.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24108,4,15.23,19.08,12.02,0.92625,34.0,1017,4137,2.0,3837.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24108,4,13.66,18.89,4.58,0.7337500000000001,64.0,1016,4097,2.2,3793.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24108,3,12.53,18.67,4.86,0.59125,25.0,1016,4070,1.5,3774.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24109,1,9.07,17.69,1.1400000000000001,0.6012500000000001,240.0,1020,4237,2.3,3967.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24109,1,9.63,18.57,1.4000000000000001,0.9825,293.0,1021,4257,2.8,3992.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24109,1,10.26,19.74,1.07,0.85375,304.0,1023,4299,2.9,4055.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24109,1,10.74,18.41,2.25,0.52875,4.0,1021,4304,1.5,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24109,1,11.13,17.19,4.92,0.5325,22.0,1018,4221,1.2,3893.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24109,4,12.47,15.65,12.02,0.92625,34.0,1017,4137,2.0,3837.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24109,4,10.63,15.37,4.58,0.7337500000000001,64.0,1016,4097,2.2,3793.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24109,3,9.52,15.24,4.86,0.59125,25.0,1016,4070,1.5,3774.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24110,1,3.24,10.15,1.1400000000000001,0.6012500000000001,240.0,1020,4237,2.3,3959.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24110,1,3.71,10.8,1.4000000000000001,0.9825,293.0,1021,4257,2.8,3992.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24110,1,4.27,12.17,1.07,0.85375,304.0,1023,4299,2.9,4055.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24110,1,4.69,11.16,2.25,0.52875,4.0,1021,4304,1.5,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24110,1,4.91,10.12,4.92,0.5325,22.0,1018,4221,1.2,3893.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24110,4,6.69,8.78,12.02,0.92625,34.0,1017,4137,2.0,3837.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24110,4,4.56,8.32,4.58,0.7337500000000001,64.0,1016,4097,2.2,3792.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24110,3,3.5,8.37,4.86,0.59125,25.0,1016,4070,1.5,3770.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24115,1,1.79,13.76,1.25,1.2125,231.0,1023,4236,2.8,3953.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24115,1,2.32,13.76,1.56,0.865,237.0,1024,4248,2.4,3968.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24115,1,3.04,12.53,3.88,0.5,343.0,1025,4276,1.8,3998.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24115,1,3.2,14.08,2.72,0.54125,355.0,1024,4282,2.3,3966.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24115,3,2.73,13.27,3.79,0.75,14.0,1021,4170,2.5,3850.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24115,4,3.21,10.95,5.000000000000001,0.76125,24.0,1019,4066,2.5,3779.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24115,3,1.34,11.7,3.0,0.69375,15.0,1019,4018,2.1,3713.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24115,3,1.0,11.42,2.3,0.69875,7.0,1018,3997,1.8,3686.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24125,1,1.83,13.62,1.31,1.2712499999999998,191.0,1023,4235,3.2,3957.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24125,1,2.29,13.48,1.7599999999999998,0.8374999999999999,235.0,1024,4247,2.7,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24125,1,3.04,12.43,3.92,0.49625,343.0,1026,4275,2.0,3996.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24125,1,2.98,14.22,2.8,0.5175000000000001,355.0,1024,4281,2.7,3960.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24125,1,2.4,13.4,4.1499999999999995,0.73875,12.0,1021,4167,3.0,3819.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24125,4,3.0,11.04,5.26,0.7737499999999999,13.0,1019,4061,2.9,3775.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24125,3,1.05,11.77,3.21,0.7675,5.0,1019,4010,2.5,3703.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24125,3,0.66,11.59,2.59,0.7012499999999999,356.0,1018,3991,2.1,3681.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24127,1,15.22,26.32,0.2,1.29875,358.0,1019,4222,2.7,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24127,1,15.89,26.93,0.14,1.40375,346.0,1020,4258,2.6,4007.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24127,1,16.11,28.32,0.09999999999999999,1.2662499999999999,322.0,1022,4369,2.2,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24127,1,16.51,28.88,0.18000000000000002,1.22125,318.0,1020,4386,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24127,3,16.93,28.13,0.37999999999999995,1.1087500000000001,343.0,1017,4331,2.3,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24127,1,17.05,25.52,2.11,1.15875,330.0,1015,4289,3.2,4007.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24127,3,17.06,23.59,1.32,0.9325,320.0,1015,4279,2.8,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24127,3,16.54,24.56,0.92,1.2325,319.0,1015,4289,2.6,4008.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24128,1,12.46,22.26,0.2,1.29875,358.0,1019,4222,2.7,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24128,1,12.99,22.78,0.14,1.40375,346.0,1020,4258,2.6,4007.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24128,1,13.27,24.26,0.09999999999999999,1.2662499999999999,322.0,1022,4369,2.2,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24128,1,13.63,24.83,0.18000000000000002,1.22125,318.0,1020,4386,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24128,3,14.14,24.21,0.37999999999999995,1.1087500000000001,343.0,1017,4331,2.3,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24128,1,14.37,21.53,2.11,1.15875,330.0,1015,4289,3.2,4007.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24128,3,14.2,20.16,1.32,0.9325,320.0,1015,4279,2.8,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24128,3,13.82,21.04,0.92,1.2325,319.0,1015,4289,2.6,4008.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24129,1,9.7,18.33,0.2,1.29875,358.0,1019,4222,2.7,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24129,1,10.0,18.8,0.14,1.40375,346.0,1020,4258,2.6,4007.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24129,1,10.45,20.2,0.09999999999999999,1.2662499999999999,322.0,1022,4369,2.2,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24129,1,10.76,20.84,0.18000000000000002,1.22125,318.0,1020,4386,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24129,3,11.36,20.35,0.37999999999999995,1.1087500000000001,343.0,1017,4331,2.3,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24129,1,11.7,17.81,2.11,1.15875,330.0,1015,4289,3.2,4007.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24129,3,11.36,17.2,1.32,0.9325,320.0,1015,4279,2.8,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24129,3,11.12,17.52,0.92,1.2325,319.0,1015,4289,2.6,4008.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24130,1,4.03,10.75,0.2,1.29875,358.0,1019,4222,2.7,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24130,1,3.99,11.7,0.14,1.40375,346.0,1020,4258,2.6,4007.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24130,1,4.81,12.68,0.09999999999999999,1.2662499999999999,322.0,1022,4369,2.2,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24130,1,5.03,13.21,0.18000000000000002,1.22125,318.0,1020,4386,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24130,3,5.77,13.54,0.37999999999999995,1.1087500000000001,343.0,1017,4331,2.3,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24130,1,6.25,12.11,2.11,1.15875,330.0,1015,4289,3.2,4007.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24130,3,5.63,11.89,1.32,0.9325,320.0,1015,4279,2.8,3983.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24130,3,5.69,11.92,0.92,1.2325,319.0,1015,4289,2.6,4008.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24132,1,13.23,26.0,0.0,1.1541666666666666,71.0,1017,4291,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24132,1,13.89,26.76,0.0,1.1791666666666667,205.0,1018,4322,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24132,1,14.31,27.52,0.0,1.4541666666666666,33.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24132,1,14.89,27.54,0.0,1.8375,304.0,1017,4343,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24132,1,15.11,27.38,0.0,1.5958333333333332,293.0,1014,4289,3.2,4007.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24132,1,15.26,26.49,0.33999999999999997,1.5999999999999999,300.0,1013,4220,3.0,3954.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24132,1,15.68,25.16,1.096666666666667,1.5875,296.0,1013,4210,3.1,3952.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24132,1,15.59,24.64,1.0066666666666666,1.5166666666666666,290.0,1013,4186,3.0,3901.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24133,1,9.92,21.74,0.0,1.1541666666666666,71.0,1017,4291,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24133,1,10.5,22.47,0.0,1.1791666666666667,205.0,1018,4322,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24133,1,10.88,23.18,0.0,1.4541666666666666,33.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24133,1,11.39,23.23,0.0,1.8375,304.0,1017,4343,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24133,1,11.65,23.1,0.0,1.5958333333333332,293.0,1014,4289,3.2,4007.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24133,1,11.89,22.34,0.33999999999999997,1.5999999999999999,300.0,1013,4220,3.0,3954.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24133,1,12.52,21.29,1.096666666666667,1.5875,296.0,1013,4210,3.1,3952.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24133,1,12.34,20.73,1.0066666666666666,1.5166666666666666,290.0,1013,4186,3.0,3901.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24134,1,6.62,17.49,0.0,1.1541666666666666,71.0,1017,4291,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24134,1,7.11,18.18,0.0,1.1791666666666667,205.0,1018,4322,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24134,1,7.45,18.86,0.0,1.4541666666666666,33.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24134,1,7.91,18.93,0.0,1.8375,304.0,1017,4343,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24134,1,8.2,18.83,0.0,1.5958333333333332,293.0,1014,4289,3.2,4007.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24134,1,8.52,18.2,0.33999999999999997,1.5999999999999999,300.0,1013,4220,3.0,3954.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24134,1,9.36,17.41,1.096666666666667,1.5875,296.0,1013,4210,3.1,3952.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24134,1,9.09,16.83,1.0066666666666666,1.5166666666666666,290.0,1013,4186,3.0,3901.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24135,1,0.0,8.98,0.0,1.1541666666666666,71.0,1017,4291,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24135,1,0.31,9.62,0.0,1.1791666666666667,205.0,1018,4322,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24135,1,0.58,10.23,0.0,1.4541666666666666,33.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24135,1,0.87,10.43,0.0,1.8375,304.0,1017,4343,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24135,1,1.29,10.28,0.0,1.5958333333333332,293.0,1014,4289,3.2,4007.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24135,1,1.73,9.91,0.33999999999999997,1.5999999999999999,300.0,1013,4220,3.0,3954.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24135,1,3.04,9.67,1.096666666666667,1.5875,296.0,1013,4210,3.1,3952.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24135,1,2.43,9.02,1.0066666666666666,1.5166666666666666,290.0,1013,4186,3.0,3897.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24137,1,15.95,27.3,0.9600000000000001,1.0787499999999999,351.0,1017,4174,2.0,3893.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24137,1,16.16,28.16,0.2,0.64125,322.0,1018,4223,1.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24137,1,16.81,29.56,0.08,0.8025,305.0,1019,4343,2.0,4069.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24137,1,17.26,30.21,0.13,0.9325,271.0,1017,4374,2.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24137,4,17.38,28.78,1.11,1.025,335.0,1014,4301,2.9,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24137,4,18.41,26.18,5.2299999999999995,1.20875,357.0,1013,4245,2.5,3944.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24137,5,18.29,23.76,19.5,1.12125,328.0,1013,4229,2.8,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24137,3,16.93,24.83,4.6899999999999995,0.95375,308.0,1013,4237,1.7,3933.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24138,1,12.3,22.89,0.9600000000000001,1.0787499999999999,351.0,1017,4174,2.0,3893.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24138,1,12.4,23.55,0.2,0.64125,322.0,1018,4223,1.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24138,1,12.88,24.72,0.08,0.8025,305.0,1019,4343,2.0,4069.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24138,1,13.28,25.35,0.13,0.9325,271.0,1017,4374,2.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24138,4,13.6,24.55,1.11,1.025,335.0,1014,4301,2.9,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24138,4,15.0,22.88,5.2299999999999995,1.20875,357.0,1013,4245,2.5,3944.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24138,5,15.0,20.4,19.5,1.12125,328.0,1013,4229,2.8,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24138,3,13.62,21.31,4.6899999999999995,0.95375,308.0,1013,4237,1.7,3933.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24139,1,8.66,18.5,0.9600000000000001,1.0787499999999999,351.0,1017,4174,2.0,3893.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24139,1,8.64,18.94,0.2,0.64125,322.0,1018,4223,1.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24139,1,8.97,19.89,0.08,0.8025,305.0,1019,4343,2.0,4069.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24139,1,9.31,20.5,0.13,0.9325,271.0,1017,4374,2.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24139,4,9.81,20.33,1.11,1.025,335.0,1014,4301,2.9,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24139,4,11.43,19.59,5.2299999999999995,1.20875,357.0,1013,4245,2.5,3944.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24139,5,11.71,17.05,19.5,1.12125,328.0,1013,4229,2.8,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24139,3,10.17,17.79,4.6899999999999995,0.95375,308.0,1013,4237,1.7,3933.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24140,1,0.98,10.31,0.9600000000000001,1.0787499999999999,351.0,1017,4174,2.0,3892.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24140,1,0.54,10.51,0.2,0.64125,322.0,1018,4223,1.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24140,1,0.96,11.68,0.08,0.8025,305.0,1019,4343,2.0,4069.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24140,1,1.21,12.6,0.13,0.9325,271.0,1017,4374,2.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24140,4,1.91,12.11,1.11,1.025,335.0,1014,4301,2.9,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24140,4,3.99,12.98,5.2299999999999995,1.20875,357.0,1013,4245,2.5,3944.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24140,5,4.68,10.84,19.5,1.12125,328.0,1013,4229,2.8,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24140,3,3.05,11.32,4.6899999999999995,0.95375,308.0,1013,4237,1.7,3933.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24142,1,14.66,28.2,0.0,2.025,34.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24142,1,15.17,29.16,0.0,1.7499999999999998,310.0,1018,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24142,1,15.43,29.33,0.0,2.279166666666667,314.0,1019,4343,4.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24142,1,15.97,29.22,0.006666666666666667,2.6125,316.0,1017,4336,5.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24142,1,16.11,29.51,0.08,1.9625000000000001,303.0,1014,4281,3.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24142,1,16.34,28.87,0.28,1.6916666666666667,346.0,1013,4208,3.1,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24142,3,17.65,27.63,0.6966666666666667,1.825,278.0,1013,4215,3.1,3949.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24142,1,16.48,26.78,1.49,1.7624999999999997,278.0,1014,4204,3.0,3916.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24143,1,11.62,23.63,0.0,2.025,34.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24143,1,12.0,24.56,0.0,1.7499999999999998,310.0,1018,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24143,1,12.22,24.65,0.0,2.279166666666667,314.0,1019,4343,4.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24143,1,12.71,24.64,0.006666666666666667,2.6125,316.0,1017,4336,5.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24143,1,12.94,25.0,0.08,1.9625000000000001,303.0,1014,4281,3.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24143,1,13.28,24.5,0.28,1.6916666666666667,346.0,1013,4208,3.1,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24143,3,14.59,23.06,0.6966666666666667,1.825,278.0,1013,4215,3.1,3949.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24143,1,13.32,22.52,1.49,1.7624999999999997,278.0,1014,4204,3.0,3916.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24144,1,8.57,19.06,0.0,2.025,34.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24144,1,8.82,19.96,0.0,1.7499999999999998,310.0,1018,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24144,1,9.0,20.03,0.0,2.279166666666667,314.0,1019,4343,4.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24144,1,9.43,20.1,0.006666666666666667,2.6125,316.0,1017,4336,5.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24144,1,9.77,20.48,0.08,1.9625000000000001,303.0,1014,4281,3.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24144,1,10.21,20.13,0.28,1.6916666666666667,346.0,1013,4208,3.1,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24144,3,11.53,18.48,0.6966666666666667,1.825,278.0,1013,4215,3.1,3949.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24144,1,10.15,18.25,1.49,1.7624999999999997,278.0,1014,4204,3.0,3916.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24145,1,2.48,9.92,0.0,2.025,34.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24145,1,2.47,10.75,0.0,1.7499999999999998,310.0,1018,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24145,1,2.57,10.77,0.0,2.279166666666667,314.0,1019,4343,4.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24145,1,2.89,11.0,0.006666666666666667,2.6125,316.0,1017,4336,5.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24145,1,3.43,11.46,0.08,1.9625000000000001,303.0,1014,4281,3.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24145,1,4.09,11.39,0.28,1.6916666666666667,346.0,1013,4208,3.1,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24145,3,5.41,10.17,0.6966666666666667,1.825,278.0,1013,4215,3.1,3949.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24145,1,3.82,9.74,1.49,1.7624999999999997,278.0,1014,4204,3.0,3916.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24149,1,9.24,18.81,0.45,1.395,295.0,1020,4214,3.0,3935.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24149,1,9.96,19.64,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24149,1,9.34,20.95,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24149,1,10.65,20.47,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24149,4,11.04,18.62,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24149,3,10.71,17.2,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24149,3,9.95,17.15,3.15,1.13375,10.0,1016,4118,2.5,3809.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24149,3,9.65,17.18,2.09,1.0950000000000002,346.0,1016,4098,2.4,3797.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24150,1,3.2,11.1,0.45,1.395,295.0,1020,4214,3.0,3907.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24150,1,3.92,11.98,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24150,1,3.19,13.24,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24150,1,4.54,12.91,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24150,4,4.89,11.51,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24150,3,4.72,10.16,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24150,3,4.05,9.9,3.15,1.13375,10.0,1016,4118,2.5,3806.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24150,3,3.65,9.9,2.09,1.0950000000000002,346.0,1016,4098,2.4,3791.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24153,1,11.56,24.45,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24153,1,12.18,25.41,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24153,1,12.6,25.85,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24153,1,13.26,26.02,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24153,1,13.4,26.19,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24153,1,13.2,25.04,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24153,3,13.66,23.41,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24153,3,14.02,22.2,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24154,1,8.74,20.14,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24154,1,9.15,21.06,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24154,1,9.5,21.43,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24154,1,10.23,21.71,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24154,1,10.37,21.97,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24154,1,10.24,20.72,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24154,3,10.88,19.17,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24154,3,11.17,18.5,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24155,1,3.12,11.53,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24155,1,3.09,12.35,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24155,1,3.33,12.57,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24155,1,4.17,13.1,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24155,1,4.32,13.54,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24155,1,4.34,12.07,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24155,3,5.33,10.74,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24155,3,5.46,11.11,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24159,1,8.09,19.5,0.5700000000000001,1.1387500000000002,226.0,1021,4258,2.7,3994.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24159,1,8.55,19.78,0.74,0.83375,237.0,1021,4298,2.2,4022.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24159,1,9.57,18.75,3.6799999999999997,0.5999999999999999,46.0,1023,4281,1.6,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24159,3,11.43,18.2,3.58,0.84625,61.0,1022,4265,2.1,3944.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24159,1,10.4,18.06,3.33,0.875,63.0,1019,4167,2.5,3827.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24159,3,10.28,15.78,6.380000000000001,0.8975,68.0,1017,4041,3.3,3733.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24159,4,9.58,15.23,4.11,0.68875,73.0,1017,3982,3.0,3676.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24159,3,8.44,15.25,4.05,0.57,70.0,1017,3952,1.6,3653.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24160,1,2.35,12.56,0.5700000000000001,1.1387500000000002,226.0,1021,4258,2.7,3994.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24160,1,2.92,12.49,0.74,0.83375,237.0,1021,4298,2.2,4022.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24160,1,3.62,11.86,3.6799999999999997,0.5999999999999999,46.0,1023,4281,1.6,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24160,3,5.58,11.45,3.58,0.84625,61.0,1022,4265,2.1,3944.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24160,1,4.63,11.13,3.33,0.875,63.0,1019,4167,2.5,3818.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24160,3,4.79,9.35,6.380000000000001,0.8975,68.0,1017,4041,3.3,3725.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24160,4,3.97,8.68,4.11,0.68875,73.0,1017,3982,3.0,3658.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24160,3,2.9,8.74,4.05,0.57,70.0,1017,3952,1.6,3586.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24164,1,8.76,19.26,1.05,0.99625,211.0,1021,4257,2.7,3985.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24164,1,9.26,19.47,1.37,0.79125,353.0,1022,4290,2.4,4014.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24164,1,10.05,19.57,4.62,0.68125,29.0,1023,4275,2.0,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24164,3,11.47,18.58,3.51,0.9575,44.0,1022,4270,2.8,3948.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24164,1,10.55,18.07,3.85,1.12125,43.0,1019,4162,3.0,3844.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24164,3,10.24,16.25,7.7700000000000005,0.93875,50.0,1018,4041,3.4,3725.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24164,4,10.06,15.81,3.9000000000000004,0.75875,52.0,1017,3985,2.7,3696.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24164,3,8.71,15.67,4.3100000000000005,0.7575000000000001,39.0,1017,3955,2.1,3674.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24165,1,3.34,12.68,1.05,0.99625,211.0,1021,4257,2.7,3985.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24165,1,3.81,12.46,1.37,0.79125,353.0,1022,4290,2.4,4014.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24165,1,4.48,13.03,4.62,0.68125,29.0,1023,4275,2.0,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24165,3,5.84,12.05,3.51,0.9575,44.0,1022,4270,2.8,3948.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24165,1,4.98,11.43,3.85,1.12125,43.0,1019,4162,3.0,3844.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24165,3,4.74,9.95,7.7700000000000005,0.93875,50.0,1018,4041,3.4,3721.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24165,4,4.56,9.42,3.9000000000000004,0.75875,52.0,1017,3985,2.7,3678.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24165,3,3.29,9.34,4.3100000000000005,0.7575000000000001,39.0,1017,3955,2.1,3674.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24166,1,21.65,34.45,0.4,1.31875,308.0,1020,4217,2.7,3939.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24166,1,22.35,35.23,0.19999999999999998,1.38375,313.0,1021,4238,2.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24166,3,21.98,36.79,0.15,1.2287499999999998,225.0,1022,4318,2.3,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24166,3,23.12,36.14,0.7000000000000001,1.1075,348.0,1021,4311,2.3,4041.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24166,3,23.78,32.79,3.9699999999999998,1.0237500000000002,0.0,1017,4226,2.1,3911.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24166,3,23.23,31.03,6.380000000000001,0.98375,27.0,1016,4147,2.2,3841.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24166,3,22.39,31.4,3.8,1.0525,28.0,1016,4123,2.4,3820.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24166,4,22.34,31.57,2.39,0.9874999999999999,3.0,1016,4103,2.2,3799.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24167,1,15.38,26.53,0.4,1.31875,308.0,1020,4217,2.7,3939.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24167,1,16.1,27.37,0.19999999999999998,1.38375,313.0,1021,4238,2.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24167,1,15.6,28.85,0.15,1.2287499999999998,225.0,1022,4318,2.3,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24167,1,16.78,28.3,0.7000000000000001,1.1075,348.0,1021,4311,2.3,4041.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24167,3,17.42,25.61,3.9699999999999998,1.0237500000000002,0.0,1017,4226,2.1,3911.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24167,3,17.01,23.94,6.380000000000001,0.98375,27.0,1016,4147,2.2,3841.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24167,3,16.28,24.03,3.8,1.0525,28.0,1016,4123,2.4,3820.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24167,4,16.1,24.16,2.39,0.9874999999999999,3.0,1016,4103,2.2,3799.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24168,1,12.25,22.57,0.4,1.31875,308.0,1020,4217,2.7,3939.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24168,1,12.98,23.44,0.19999999999999998,1.38375,313.0,1021,4238,2.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24168,1,12.41,24.88,0.15,1.2287499999999998,225.0,1022,4318,2.3,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24168,1,13.62,24.41,0.7000000000000001,1.1075,348.0,1021,4311,2.3,4041.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24168,3,14.23,22.02,3.9699999999999998,1.0237500000000002,0.0,1017,4226,2.1,3911.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24168,3,13.9,20.39,6.380000000000001,0.98375,27.0,1016,4147,2.2,3841.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24168,3,13.23,20.34,3.8,1.0525,28.0,1016,4123,2.4,3820.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24168,4,12.97,20.45,2.39,0.9874999999999999,3.0,1016,4103,2.2,3799.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24169,1,9.1,18.61,0.4,1.31875,308.0,1020,4217,2.7,3939.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24169,1,9.85,19.51,0.19999999999999998,1.38375,313.0,1021,4238,2.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24169,1,9.21,20.9,0.15,1.2287499999999998,225.0,1022,4318,2.3,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24169,1,10.44,20.51,0.7000000000000001,1.1075,348.0,1021,4311,2.3,4041.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24169,3,11.04,18.43,3.9699999999999998,1.0237500000000002,0.0,1017,4226,2.1,3911.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24169,3,10.77,16.84,6.380000000000001,0.98375,27.0,1016,4147,2.2,3841.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24169,3,10.17,16.66,3.8,1.0525,28.0,1016,4123,2.4,3820.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24169,4,9.84,16.75,2.39,0.9874999999999999,3.0,1016,4103,2.2,3799.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24170,1,2.84,10.68,0.4,1.31875,308.0,1020,4217,2.7,3911.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24170,1,3.61,11.65,0.19999999999999998,1.38375,313.0,1021,4238,2.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24170,1,2.82,12.95,0.15,1.2287499999999998,225.0,1022,4318,2.3,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24170,1,4.1,12.7,0.7000000000000001,1.1075,348.0,1021,4311,2.3,4041.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24170,3,4.67,11.24,3.9699999999999998,1.0237500000000002,0.0,1017,4226,2.1,3911.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24170,3,4.54,9.73,6.380000000000001,0.98375,27.0,1016,4147,2.2,3841.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24170,3,4.07,9.27,3.8,1.0525,28.0,1016,4123,2.4,3819.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24170,4,3.6,9.33,2.39,0.9874999999999999,3.0,1016,4103,2.2,3794.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24175,3,1.84,12.01,0.72,2.07125,210.0,1024,4193,4.1,3802.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24175,1,1.94,12.75,0.77,1.58,207.0,1025,4195,4.7,3858.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24175,1,2.16,13.71,0.55,0.6875,20.0,1026,4280,3.2,4026.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24175,1,3.05,14.05,0.8500000000000001,0.9537500000000001,332.0,1025,4291,4.5,4016.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24175,3,2.67,12.68,1.56,1.2175,21.0,1022,4178,5.1,3879.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24175,3,1.93,11.79,1.35,1.2262499999999998,22.0,1021,4080,4.6,3723.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24175,3,1.45,11.83,0.81,1.2374999999999998,294.0,1020,4057,4.6,3697.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24175,3,1.32,11.97,0.66,1.06,4.0,1020,4043,4.1,3696.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24179,3,10.31,16.71,1.74,1.69,201.0,1025,4208,3.1,3876.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24179,1,9.79,18.14,1.1199999999999999,1.32875,219.0,1025,4203,2.4,3909.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24179,1,10.55,19.76,1.1900000000000002,0.7975000000000001,266.0,1027,4292,2.5,4012.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24179,1,11.39,20.1,1.4300000000000002,0.9625,266.0,1025,4325,3.0,4044.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24179,4,11.47,18.74,3.75,1.0799999999999998,244.0,1022,4228,3.0,3931.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24179,1,10.79,18.18,3.18,1.1824999999999999,253.0,1020,4160,3.4,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24179,3,10.29,18.22,1.6199999999999999,1.24625,256.0,1019,4155,3.9,3850.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24179,3,9.91,18.16,1.24,1.21625,256.0,1019,4145,3.9,3835.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24180,3,3.84,10.78,1.74,1.69,201.0,1025,4208,3.1,3860.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24180,1,3.19,12.03,1.1199999999999999,1.32875,219.0,1025,4203,2.4,3862.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24180,1,3.9,13.51,1.1900000000000002,0.7975000000000001,266.0,1027,4292,2.5,4007.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24180,1,4.81,13.94,1.4300000000000002,0.9625,266.0,1025,4325,3.0,4044.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24180,4,4.91,12.55,3.75,1.0799999999999998,244.0,1022,4228,3.0,3931.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24180,1,4.36,12.0,3.18,1.1824999999999999,253.0,1020,4160,3.4,3860.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24180,3,3.87,11.96,1.6199999999999999,1.24625,256.0,1019,4155,3.9,3835.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24180,3,3.54,12.06,1.24,1.21625,256.0,1019,4145,3.9,3821.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24185,3,3.27,11.0,2.01,1.2925,202.0,1025,4230,3.4,3880.6262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24185,3,2.44,12.1,1.1099999999999999,0.7475,215.0,1026,4246,2.4,3881.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24185,1,3.22,13.53,0.86,0.30000000000000004,263.0,1028,4343,1.4,4045.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24185,1,3.96,13.49,1.2300000000000002,0.6837500000000001,356.0,1026,4373,2.0,4062.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24185,3,4.29,12.2,2.74,0.7375,240.0,1022,4284,3.0,3984.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24185,3,3.62,11.62,2.54,0.845,254.0,1021,4225,3.5,3932.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24185,3,3.17,11.4,1.61,0.905,261.0,1020,4221,3.7,3873.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24185,3,3.08,11.59,1.19,0.9412500000000001,261.0,1019,4209,3.6,3863.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24189,1,9.65,18.77,0.41333333333333333,1.2,354.0,1019,4271,3.4,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24189,1,10.31,19.36,0.26666666666666666,1.2916666666666667,359.0,1019,4279,3.0,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24189,1,10.97,20.04,0.33333333333333337,1.1958333333333333,359.0,1020,4267,2.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24189,1,11.66,20.61,0.52,1.2958333333333334,11.0,1018,4265,4.0,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24189,1,11.52,20.7,0.6366666666666667,1.1291666666666667,6.0,1016,4242,3.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24189,1,11.68,21.08,0.6799999999999999,0.8624999999999999,15.0,1015,4255,2.5,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24189,1,11.48,21.0,0.5466666666666666,0.8458333333333334,21.0,1015,4367,2.3,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24189,1,10.98,20.98,0.3333333333333333,0.8208333333333334,23.0,1015,4465,2.3,4281.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24190,1,3.12,10.86,0.41333333333333333,1.2,354.0,1019,4271,3.4,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24190,1,3.68,11.26,0.26666666666666666,1.2916666666666667,359.0,1019,4279,3.0,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24190,1,4.22,11.9,0.33333333333333337,1.1958333333333333,359.0,1020,4267,2.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24190,1,4.97,12.6,0.52,1.2958333333333334,11.0,1018,4265,4.0,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24190,1,4.95,12.67,0.6366666666666667,1.1291666666666667,6.0,1016,4242,3.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24190,1,5.0,13.18,0.6799999999999999,0.8624999999999999,15.0,1015,4255,2.5,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24190,1,5.02,13.28,0.5466666666666666,0.8458333333333334,21.0,1015,4367,2.3,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24190,1,4.73,13.37,0.3333333333333333,0.8208333333333334,23.0,1015,4465,2.3,4281.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24194,1,9.65,18.77,0.41333333333333333,1.2,354.0,1019,4271,3.4,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24194,1,10.31,19.36,0.26666666666666666,1.2916666666666667,359.0,1019,4279,3.0,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24194,1,10.97,20.04,0.33333333333333337,1.1958333333333333,359.0,1020,4267,2.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24194,1,11.66,20.61,0.52,1.2958333333333334,11.0,1018,4265,4.0,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24194,1,11.52,20.7,0.6366666666666667,1.1291666666666667,6.0,1016,4242,3.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24194,1,11.68,21.08,0.6799999999999999,0.8624999999999999,15.0,1015,4255,2.5,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24194,1,11.48,21.0,0.5466666666666666,0.8458333333333334,21.0,1015,4367,2.3,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24194,1,10.98,20.98,0.3333333333333333,0.8208333333333334,23.0,1015,4465,2.3,4281.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24195,1,3.12,10.86,0.41333333333333333,1.2,354.0,1019,4271,3.4,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24195,1,3.68,11.26,0.26666666666666666,1.2916666666666667,359.0,1019,4279,3.0,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24195,1,4.22,11.9,0.33333333333333337,1.1958333333333333,359.0,1020,4267,2.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24195,1,4.97,12.6,0.52,1.2958333333333334,11.0,1018,4265,4.0,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24195,1,4.95,12.67,0.6366666666666667,1.1291666666666667,6.0,1016,4242,3.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24195,1,5.0,13.18,0.6799999999999999,0.8624999999999999,15.0,1015,4255,2.5,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24195,1,5.02,13.28,0.5466666666666666,0.8458333333333334,21.0,1015,4367,2.3,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24195,1,4.73,13.37,0.3333333333333333,0.8208333333333334,23.0,1015,4465,2.3,4281.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24196,1,23.49,31.45,3.54,1.875,186.0,1023,4232,3.6,3945.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24196,1,23.21,30.56,5.1000000000000005,0.80125,229.0,1025,4226,2.4,3932.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24196,1,23.14,32.23,1.8499999999999999,1.07625,7.0,1026,4260,1.7,3958.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24196,3,22.83,33.06,1.65,1.45875,1.0,1025,4271,2.6,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24196,3,22.2,31.0,2.6399999999999997,1.75375,9.0,1022,4132,2.9,3853.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24196,3,21.19,29.57,2.56,1.7625,3.0,1020,4004,2.7,3726.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24196,3,20.02,30.13,1.71,1.47125,5.0,1020,3962,2.3,3669.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24196,3,19.62,30.43,1.23,1.345,7.0,1019,3937,2.0,3660.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24197,1,16.92,25.23,3.54,1.875,186.0,1023,4232,3.6,3945.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24197,1,16.63,24.23,5.1000000000000005,0.80125,229.0,1025,4226,2.4,3932.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24197,1,16.47,25.74,1.8499999999999999,1.07625,7.0,1026,4260,1.7,3958.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24197,1,16.17,26.58,1.65,1.45875,1.0,1025,4271,2.6,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24197,3,15.64,24.76,2.6399999999999997,1.75375,9.0,1022,4132,2.9,3853.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24197,3,14.74,23.36,2.56,1.7625,3.0,1020,4004,2.7,3726.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24197,3,13.57,23.81,1.71,1.47125,5.0,1020,3962,2.3,3669.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24197,3,13.25,24.05,1.23,1.345,7.0,1019,3937,2.0,3660.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24198,1,13.63,22.12,3.54,1.875,186.0,1023,4232,3.6,3945.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24198,1,13.33,21.05,5.1000000000000005,0.80125,229.0,1025,4226,2.4,3932.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24198,1,13.13,22.5,1.8499999999999999,1.07625,7.0,1026,4260,1.7,3958.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24198,1,12.83,23.34,1.65,1.45875,1.0,1025,4271,2.6,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24198,3,12.35,21.64,2.6399999999999997,1.75375,9.0,1022,4132,2.9,3853.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24198,3,11.52,20.26,2.56,1.7625,3.0,1020,4004,2.7,3726.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24198,3,10.34,20.64,1.71,1.47125,5.0,1020,3962,2.3,3669.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24198,3,10.06,20.86,1.23,1.345,7.0,1019,3937,2.0,3660.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24199,1,10.36,19.0,3.54,1.875,186.0,1023,4232,3.6,3945.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24199,1,10.04,17.97,5.1000000000000005,0.80125,229.0,1025,4226,2.4,3932.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24199,1,9.8,19.25,1.8499999999999999,1.07625,7.0,1026,4260,1.7,3958.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24199,1,9.5,20.09,1.65,1.45875,1.0,1025,4271,2.6,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24199,3,9.08,18.51,2.6399999999999997,1.75375,9.0,1022,4132,2.9,3853.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24199,3,8.3,17.14,2.56,1.7625,3.0,1020,4004,2.7,3726.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24199,3,7.12,17.47,1.71,1.47125,5.0,1020,3962,2.3,3669.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24199,3,6.87,17.66,1.23,1.345,7.0,1019,3937,2.0,3660.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24200,1,3.78,13.14,3.54,1.875,186.0,1023,4232,3.6,3945.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24200,1,3.45,11.95,5.1000000000000005,0.80125,229.0,1025,4226,2.4,3932.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24200,1,3.12,12.85,1.8499999999999999,1.07625,7.0,1026,4260,1.7,3934.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24200,1,2.83,13.73,1.65,1.45875,1.0,1025,4271,2.6,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24200,3,2.52,12.26,2.6399999999999997,1.75375,9.0,1022,4132,2.9,3853.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24200,3,1.85,10.92,2.56,1.7625,3.0,1020,4004,2.7,3717.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24200,3,0.66,11.13,1.71,1.47125,5.0,1020,3962,2.3,3635.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24200,3,0.49,11.26,1.23,1.345,7.0,1019,3937,2.0,3635.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24201,3,20.62,33.3,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24201,1,21.36,34.26,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24201,1,21.79,34.44,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24201,1,22.86,33.11,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24201,1,23.04,32.13,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24201,4,23.23,30.03,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24201,3,21.6,30.1,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24201,3,20.81,29.71,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24202,1,14.82,25.65,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24202,1,15.47,26.5,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24202,1,15.93,26.97,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24202,1,16.82,25.68,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24202,1,16.89,24.77,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24202,4,17.42,23.04,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24202,3,15.62,23.1,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24202,3,14.86,22.77,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24203,1,11.91,21.83,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24203,1,12.51,22.62,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24203,1,13.0,23.24,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24203,1,13.78,22.15,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24203,1,13.8,21.09,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24203,4,14.51,19.54,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24203,3,12.62,19.6,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24203,3,11.88,19.29,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24204,1,9.01,18.01,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24204,1,9.56,18.74,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3991.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24204,1,10.07,19.5,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24204,1,10.76,18.63,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24204,1,10.72,17.44,3.64,0.895,346.0,1018,4209,2.2,3919.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24204,4,11.61,16.05,9.55,0.855,1.0,1017,4120,2.4,3810.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24204,3,9.63,16.11,3.31,0.79125,9.0,1016,4080,1.4,3776.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24204,3,8.9,15.83,3.34,0.88,337.0,1016,4055,1.6,3756.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24205,1,3.19,10.41,1.4200000000000002,1.1625,279.0,1021,4242,2.4,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24205,1,3.65,11.07,1.4100000000000001,1.2987499999999998,271.0,1021,4262,2.3,3929.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24205,1,4.19,12.04,1.8499999999999999,0.97125,290.0,1023,4292,1.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24205,1,4.69,11.6,3.03,0.91,330.0,1021,4300,2.0,4019.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24205,1,4.54,10.61,3.64,0.895,346.0,1018,4209,2.2,3915.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24205,4,5.78,9.06,9.55,0.855,1.0,1017,4120,2.4,3807.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24205,3,3.63,9.11,3.31,0.79125,9.0,1016,4080,1.4,3754.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24205,3,2.93,8.88,3.34,0.88,337.0,1016,4055,1.6,3728.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24209,3,10.76,19.78,1.52,1.32625,238.0,1023,4227,3.3,3935.2157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24209,1,10.35,20.12,2.54,0.69125,254.0,1024,4224,2.5,3942.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24209,1,10.62,20.8,3.53,0.62625,336.0,1026,4263,2.2,3975.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24209,1,10.78,21.22,2.04,0.7075,346.0,1024,4287,1.9,3990.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24209,3,10.27,19.94,4.109999999999999,0.92875,333.0,1021,4165,3.1,3873.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24209,3,9.71,18.75,4.0200000000000005,0.9299999999999999,338.0,1020,4051,2.8,3769.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24209,1,8.86,18.78,2.86,0.9212500000000001,325.0,1019,4021,3.6,3729.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24209,3,8.64,18.82,2.04,0.89625,312.0,1019,4001,4.4,3715.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24210,3,4.19,13.56,1.52,1.32625,238.0,1023,4227,3.3,3922.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24210,1,3.71,13.7,2.54,0.69125,254.0,1024,4224,2.5,3925.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24210,1,3.9,14.26,3.53,0.62625,336.0,1026,4263,2.2,3974.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24210,1,4.07,14.8,2.04,0.7075,346.0,1024,4287,1.9,3990.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24210,3,3.6,13.6,4.109999999999999,0.92875,333.0,1021,4165,3.1,3873.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24210,3,3.2,12.42,4.0200000000000005,0.9299999999999999,338.0,1020,4051,2.8,3745.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24210,1,2.36,12.34,2.86,0.9212500000000001,325.0,1019,4021,3.6,3690.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24210,3,2.21,12.37,2.04,0.89625,312.0,1019,4001,4.4,3662.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24211,3,21.57,32.93,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24211,1,21.14,31.92,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24211,1,20.73,33.66,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24211,3,20.77,34.82,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24211,3,20.38,32.54,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24211,3,19.79,30.83,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24211,1,18.3,31.49,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24211,3,18.01,31.78,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24212,3,15.48,26.31,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24212,1,14.99,25.39,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24212,1,14.44,26.86,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24212,1,14.48,27.97,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24212,3,14.18,26.05,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24212,3,13.77,24.42,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24212,1,12.29,24.89,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24212,3,12.08,25.13,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24213,3,12.45,23.22,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24213,1,11.92,22.12,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24213,1,11.3,23.46,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24213,1,11.33,24.53,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24213,3,11.09,22.8,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24213,3,10.77,21.2,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24213,1,9.29,21.59,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24213,3,9.13,21.8,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24214,3,9.4,20.14,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24214,1,8.85,18.86,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24214,1,8.15,20.06,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24214,1,8.18,21.11,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24214,3,7.99,19.56,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24214,3,7.75,18.0,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24214,1,6.28,18.3,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24214,3,6.17,18.48,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24215,3,3.3,13.95,2.29,1.7325,219.0,1022,4233,5.3,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24215,1,2.69,12.68,4.21,0.71375,237.0,1023,4224,4.0,3905.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24215,1,1.85,13.27,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24215,1,1.88,14.48,2.0,1.185,348.0,1023,4271,4.1,3967.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24215,3,1.79,13.06,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3871.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24215,3,1.72,11.59,4.31,1.53,0.0,1020,4022,4.3,3713.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24215,1,0.26,11.71,2.92,1.155,345.0,1019,3986,3.6,3604.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24215,3,0.23,11.83,2.31,0.9750000000000001,338.0,1018,3964,2.9,3619.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24219,3,9.4,20.03,2.5,1.77875,221.0,1022,4233,5.4,3933.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24219,1,8.83,18.78,4.54,0.7037500000000001,240.0,1023,4223,4.1,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24219,1,8.08,20.13,2.9599999999999995,1.00875,319.0,1025,4258,2.7,3971.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24219,1,8.12,21.17,1.9900000000000002,1.21625,346.0,1023,4271,4.1,3982.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24219,3,7.95,19.6,3.6599999999999997,1.55375,342.0,1021,4142,4.9,3864.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24219,3,7.67,18.04,4.24,1.5699999999999998,346.0,1020,4020,4.2,3737.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24219,3,6.18,18.38,2.99,1.19625,23.0,1019,3985,3.6,3697.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24219,3,6.09,18.56,2.3000000000000003,1.01875,331.0,1018,3963,3.1,3679.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24220,3,3.01,13.94,2.5,1.77875,221.0,1022,4233,5.4,3905.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24220,1,2.39,12.59,4.54,0.7037500000000001,240.0,1023,4223,4.1,3892.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24220,1,1.49,13.41,2.9599999999999995,1.00875,319.0,1025,4258,2.7,3922.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24220,1,1.54,14.49,1.9900000000000002,1.21625,346.0,1023,4271,4.1,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24220,3,1.46,13.19,3.6599999999999997,1.55375,342.0,1021,4142,4.9,3860.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24220,3,1.35,11.71,4.24,1.5699999999999998,346.0,1020,4020,4.2,3707.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24220,3,-0.12,11.88,2.99,1.19625,23.0,1019,3985,3.6,3597.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24220,3,-0.11,12.0,2.3000000000000003,1.01875,331.0,1018,3963,3.1,3600.712857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24221,1,21.81,32.72,1.92,1.2737500000000002,189.0,1023,4233,3.0,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24221,1,21.89,32.32,2.3000000000000003,0.66375,216.0,1024,4245,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24221,1,22.95,31.84,3.5500000000000003,0.5,310.0,1025,4273,2.1,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24221,1,22.78,34.15,2.44,0.64625,1.0,1024,4280,2.8,3989.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24221,1,21.94,32.51,4.12,0.8049999999999999,12.0,1021,4161,3.2,3881.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24221,3,21.67,30.02,5.079999999999999,0.82875,16.0,1020,4049,3.0,3762.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24221,3,19.89,31.03,3.2399999999999998,0.79625,10.0,1019,3999,2.5,3710.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24221,3,19.38,31.28,2.7300000000000004,0.7037500000000001,6.0,1018,3977,2.1,3688.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24222,1,15.17,26.35,1.92,1.2737500000000002,189.0,1023,4233,3.0,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24222,1,15.23,25.92,2.3000000000000003,0.66375,216.0,1024,4245,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24222,1,16.22,25.22,3.5500000000000003,0.5,310.0,1025,4273,2.1,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24222,1,16.07,27.56,2.44,0.64625,1.0,1024,4280,2.8,3989.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24222,1,15.28,26.18,4.12,0.8049999999999999,12.0,1021,4161,3.2,3881.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24222,3,15.19,23.86,5.079999999999999,0.82875,16.0,1020,4049,3.0,3762.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24222,3,13.43,24.66,3.2399999999999998,0.79625,10.0,1019,3999,2.5,3710.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24222,3,12.98,24.84,2.7300000000000004,0.7037500000000001,6.0,1018,3977,2.1,3688.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24223,1,11.86,23.16,1.92,1.2737500000000002,189.0,1023,4233,3.0,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24223,1,11.9,22.73,2.3000000000000003,0.66375,216.0,1024,4245,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24223,1,12.86,22.04,3.5500000000000003,0.5,310.0,1025,4273,2.1,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24223,1,12.72,24.26,2.44,0.64625,1.0,1024,4280,2.8,3989.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24223,1,11.95,23.01,4.12,0.8049999999999999,12.0,1021,4161,3.2,3881.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24223,3,11.95,20.79,5.079999999999999,0.82875,16.0,1020,4049,3.0,3762.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24223,3,10.21,21.49,3.2399999999999998,0.79625,10.0,1019,3999,2.5,3710.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24223,3,9.79,21.62,2.7300000000000004,0.7037500000000001,6.0,1018,3977,2.1,3688.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24224,1,8.53,19.96,1.92,1.2737500000000002,189.0,1023,4233,3.0,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24224,1,8.56,19.52,2.3000000000000003,0.66375,216.0,1024,4245,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24224,1,9.49,18.86,3.5500000000000003,0.5,310.0,1025,4273,2.1,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24224,1,9.35,20.96,2.44,0.64625,1.0,1024,4280,2.8,3989.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24224,1,8.62,19.83,4.12,0.8049999999999999,12.0,1021,4161,3.2,3881.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24224,3,8.7,17.7,5.079999999999999,0.82875,16.0,1020,4049,3.0,3762.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24224,3,6.97,18.29,3.2399999999999998,0.79625,10.0,1019,3999,2.5,3710.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24224,3,6.58,18.39,2.7300000000000004,0.7037500000000001,6.0,1018,3977,2.1,3688.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24225,1,1.88,13.59,1.92,1.2737500000000002,189.0,1023,4233,3.0,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24225,1,1.9,13.18,2.3000000000000003,0.66375,216.0,1024,4245,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24225,1,2.76,12.52,3.5500000000000003,0.5,310.0,1025,4273,2.1,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24225,1,2.64,14.37,2.44,0.64625,1.0,1024,4280,2.8,3989.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24225,1,1.96,13.5,4.12,0.8049999999999999,12.0,1021,4161,3.2,3870.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24225,3,2.22,11.56,5.079999999999999,0.82875,16.0,1020,4049,3.0,3749.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24225,3,0.52,11.93,3.2399999999999998,0.79625,10.0,1019,3999,2.5,3653.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24225,3,0.18,11.94,2.7300000000000004,0.7037500000000001,6.0,1018,3977,2.1,3632.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24231,3,22.67,32.57,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24231,1,21.88,34.5,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24231,1,22.38,36.52,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24231,3,23.08,36.52,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24231,4,23.43,34.6,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24231,3,22.4,33.98,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24231,3,21.96,33.93,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24231,1,21.34,34.48,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24232,3,16.16,26.2,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24232,1,15.36,27.72,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24232,1,15.79,29.5,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24232,3,16.44,29.6,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24232,4,16.82,27.87,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24232,1,15.94,27.25,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24232,3,15.52,27.12,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24232,1,14.94,27.66,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24233,3,12.9,23.11,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24233,1,12.1,24.54,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24233,1,12.49,26.0,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24233,3,13.12,26.14,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24233,4,13.52,24.52,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24233,1,12.71,23.89,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24233,3,12.3,23.72,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24233,1,11.74,24.26,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24234,3,9.65,20.04,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24234,1,8.83,21.38,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24234,1,9.19,22.75,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24234,3,9.8,22.68,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24234,4,10.22,21.16,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24234,1,9.48,20.52,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24234,3,9.09,20.49,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24234,1,8.53,20.85,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24235,3,3.14,13.88,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24235,1,2.31,15.03,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24235,1,2.6,16.27,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24235,3,3.16,16.18,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24235,4,3.62,14.62,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24235,1,3.02,13.92,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24235,3,2.65,14.13,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24235,1,2.13,14.22,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24236,3,22.67,32.57,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24236,1,21.88,34.5,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24236,1,22.38,36.52,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24236,3,23.08,36.52,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24236,4,23.43,34.6,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24236,3,22.4,33.98,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24236,3,21.96,33.93,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24236,1,21.34,34.48,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24237,3,16.16,26.2,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24237,1,15.36,27.72,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24237,1,15.79,29.5,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24237,3,16.44,29.6,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24237,4,16.82,27.87,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24237,1,15.94,27.25,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24237,3,15.52,27.12,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24237,1,14.94,27.66,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24238,3,12.9,23.11,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24238,1,12.1,24.54,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24238,1,12.49,26.0,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24238,3,13.12,26.14,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24238,4,13.52,24.52,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24238,1,12.71,23.89,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24238,3,12.3,23.72,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24238,1,11.74,24.26,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24239,3,9.65,20.04,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24239,1,8.83,21.38,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24239,1,9.19,22.75,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24239,3,9.8,22.68,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24239,4,10.22,21.16,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24239,1,9.48,20.52,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24239,3,9.09,20.49,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24239,1,8.53,20.85,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24240,3,3.14,13.88,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24240,1,2.31,15.03,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24240,1,2.6,16.27,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24240,3,3.16,16.18,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24240,4,3.62,14.62,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24240,1,3.02,13.92,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24240,3,2.65,14.13,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24240,1,2.13,14.22,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24241,1,20.29,33.76,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24241,1,21.06,35.46,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24241,3,21.42,36.7,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24241,3,22.28,36.39,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24241,3,23.4,32.84,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24241,4,23.26,29.94,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24241,4,22.47,30.52,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24241,4,21.51,30.06,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24242,1,15.19,25.9,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24242,1,15.89,27.22,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24242,1,16.09,28.61,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24242,1,16.91,28.15,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24242,3,17.97,25.41,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24242,4,18.12,22.9,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24242,4,17.25,23.16,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24242,4,16.3,22.92,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24243,1,12.64,22.01,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24243,1,13.31,23.09,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24243,1,13.43,24.56,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24243,1,14.23,24.04,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24243,3,15.26,21.69,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24243,4,15.55,19.39,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24243,4,14.66,19.49,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24243,4,13.7,19.36,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24244,1,10.09,18.11,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24244,1,10.73,19.04,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24244,1,10.77,20.51,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24244,1,11.54,20.15,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24244,3,12.55,17.96,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24244,4,12.99,15.87,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24244,4,12.05,15.8,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24244,4,11.1,15.78,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24245,1,4.99,10.34,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24245,1,5.57,11.38,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24245,1,5.45,12.42,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24245,1,6.17,12.55,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24245,3,7.13,10.53,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24245,4,7.4,9.07,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24245,4,6.38,8.45,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24245,4,5.81,8.65,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24248,1,13.41,23.89,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24248,1,13.31,24.36,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24248,1,14.1,24.83,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24248,1,14.66,24.64,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24248,3,14.31,23.7,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24248,3,13.86,22.7,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24248,3,12.93,22.68,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24248,1,12.53,22.79,2.02,0.99,330.0,1019,4051,2.1,3757.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24249,1,10.17,20.76,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24249,1,10.05,21.2,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24249,1,10.82,21.67,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24249,1,11.4,21.55,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24249,3,11.04,20.63,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24249,3,10.67,19.63,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24249,3,9.74,19.54,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24249,1,9.36,19.6,2.02,0.99,330.0,1019,4051,2.1,3757.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24250,1,3.68,14.51,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24250,1,3.51,14.98,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24250,1,4.26,15.33,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24250,1,4.85,15.35,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24250,3,4.5,14.48,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24250,3,4.28,13.47,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24250,3,3.38,13.33,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24250,1,3.03,13.33,2.02,0.99,330.0,1019,4051,2.1,3749.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24251,1,13.1,24.41,0.86,1.12875,211.0,1020,4240,3.2,3960.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24251,1,13.22,25.13,0.71,0.9612499999999999,211.0,1021,4250,2.9,3966.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24251,1,13.92,24.5,3.3000000000000003,0.6112500000000001,345.0,1022,4279,1.5,4002.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24251,3,14.95,24.83,2.42,0.6125,28.0,1021,4295,1.9,3930.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24251,3,14.66,24.17,2.68,0.74125,33.0,1018,4195,2.3,3873.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24251,3,14.68,21.83,4.3,0.67875,13.0,1017,4089,2.4,3780.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24251,4,13.8,21.69,2.37,0.5825,40.0,1016,4054,1.6,3753.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24251,3,13.48,21.25,2.0300000000000002,0.4825,35.0,1015,4034,1.5,3740.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24252,3,13.31,23.86,1.22,1.13875,236.0,1020,4237,3.4,3951.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24252,1,13.07,24.4,1.5000000000000002,0.6950000000000001,245.0,1021,4241,2.8,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24252,1,13.53,24.63,4.49,0.6025,335.0,1022,4271,1.6,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24252,3,14.2,24.77,2.79,0.5175000000000001,357.0,1021,4289,2.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24252,3,13.99,23.68,3.14,0.73,8.0,1018,4184,3.1,3858.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24252,4,14.02,21.81,4.38,0.72125,15.0,1017,4073,2.9,3778.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24252,4,13.46,21.52,2.8,0.5025000000000001,8.0,1016,4040,2.4,3743.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24252,3,12.86,21.05,1.92,0.45125000000000004,2.0,1015,4020,1.9,3726.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24253,1,12.77,24.47,0.8599999999999999,1.1500000000000001,202.0,1021,4238,4.4,3956.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24253,1,13.1,25.03,0.48000000000000004,1.10625,224.0,1022,4251,3.7,3968.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24253,1,13.88,24.26,2.3899999999999997,0.7762500000000001,344.0,1023,4281,1.7,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24253,3,14.8,24.5,2.37,0.745,18.0,1022,4298,1.7,3938.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24253,3,14.27,24.0,3.03,0.925,28.0,1018,4200,2.8,3875.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24253,4,14.4,21.8,4.4799999999999995,0.73125,30.0,1017,4099,3.1,3792.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24253,4,13.4,21.32,2.76,0.62375,39.0,1017,4063,2.0,3764.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24253,3,13.09,21.09,2.3200000000000003,0.64625,30.0,1016,4042,2.1,3745.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24254,1,13.45,23.9,1.1,1.0462500000000001,213.0,1020,4239,3.1,3953.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24254,1,13.32,24.55,1.1800000000000002,0.6625000000000001,226.0,1021,4245,3.0,3963.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24254,1,13.84,24.44,4.12,0.43,2.0,1022,4275,1.5,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24254,3,14.7,24.63,2.7,0.42875,7.0,1020,4293,2.5,3926.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24254,3,14.51,23.65,2.8400000000000003,0.55,20.0,1018,4190,2.6,3863.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24254,4,14.5,21.6,4.82,0.6025,23.0,1016,4081,2.5,3783.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24254,4,13.86,21.37,2.46,0.4175,21.0,1016,4048,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24254,4,13.49,20.81,1.8699999999999999,0.3,12.0,1015,4028,1.7,3734.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24255,3,13.44,23.93,1.3,1.3375,248.0,1021,4233,3.8,3942.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24255,1,13.08,24.22,2.2,0.7262500000000001,257.0,1022,4232,2.5,3943.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24255,1,13.42,24.76,4.76,0.695,359.0,1023,4264,1.7,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24255,3,13.82,25.0,2.69,0.74625,5.0,1022,4281,2.8,3939.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24255,3,13.5,23.62,3.62,0.8925000000000001,8.0,1018,4170,3.3,3853.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24255,3,13.38,22.08,4.3,0.87875,12.0,1017,4054,3.1,3762.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24255,3,12.79,21.98,2.49,0.7725,5.0,1017,4024,2.6,3725.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24255,3,12.05,21.74,2.06,0.7075,2.0,1016,4002,2.1,3707.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24256,1,12.44,23.97,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24256,1,12.37,23.43,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24256,1,13.34,22.94,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24256,1,13.2,25.16,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24256,3,12.44,23.86,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24256,3,12.34,21.75,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24256,1,10.67,22.33,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24256,3,10.27,22.5,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24257,1,12.67,24.21,0.77,1.45875,213.0,1022,4238,3.2,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24257,1,12.41,24.07,1.3800000000000001,0.81125,219.0,1023,4242,2.1,3956.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24257,1,12.83,23.91,3.95,0.8325,17.0,1024,4270,1.6,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24257,3,13.16,24.8,2.44,0.8875,20.0,1022,4280,2.8,3957.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24257,3,12.77,23.62,2.9600000000000004,1.07875,27.0,1019,4166,3.0,3853.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24257,3,12.71,21.86,4.05,1.03375,28.0,1018,4053,2.9,3746.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24257,3,11.54,22.14,2.3200000000000003,0.8625,29.0,1017,4014,2.3,3717.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24257,3,11.04,21.98,1.9499999999999997,0.7212500000000001,27.0,1017,3993,1.9,3696.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24258,1,13.07,24.08,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24258,1,12.9,24.62,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24258,1,13.38,24.38,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24258,3,14.24,24.76,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24258,3,14.13,23.78,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24258,4,14.2,21.82,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24258,4,13.51,21.58,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24258,3,13.0,21.08,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24259,3,11.49,23.96,2.28,1.2525,218.0,1022,4234,3.2,3935.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24259,1,11.06,23.68,3.15,0.63375,222.0,1023,4248,2.3,3959.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24259,3,12.21,23.32,3.1799999999999997,0.595,318.0,1025,4271,2.3,3976.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24259,3,12.06,25.43,1.5,0.7275,1.0,1024,4279,3.2,4007.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24259,3,11.26,24.17,3.22,0.80875,9.0,1020,4153,3.5,3892.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24259,3,11.4,22.21,4.11,0.855,13.0,1019,4034,3.0,3754.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24259,3,10.22,22.34,2.9399999999999995,0.8875,3.0,1018,3984,2.8,3684.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24259,3,9.89,22.42,3.0100000000000002,0.65125,359.0,1018,3960,2.0,3661.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24260,3,13.26,23.49,2.81,1.7875,209.0,1022,4233,4.9,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24260,1,12.79,22.42,4.7,0.6625,228.0,1023,4224,3.4,3931.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24260,1,12.15,24.0,2.42,0.99125,334.0,1025,4260,2.4,3961.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24260,1,12.15,25.03,1.58,1.305,4.0,1023,4271,3.7,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24260,3,11.92,23.19,3.0500000000000003,1.59625,13.0,1021,4139,4.3,3862.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24260,3,11.45,21.65,3.5400000000000005,1.64,2.0,1020,4015,3.6,3732.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24260,3,10.0,22.07,2.47,1.2912499999999998,11.0,1019,3977,3.1,3676.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24260,3,9.82,22.34,1.8800000000000003,1.105,344.0,1018,3954,2.8,3668.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24261,1,12.52,25.0,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24261,1,12.22,24.02,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24261,1,12.48,24.14,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24261,1,12.32,25.78,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24261,3,11.88,24.52,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24261,3,11.78,22.74,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24261,1,10.24,23.08,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24261,3,10.04,23.22,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24262,1,13.14,23.96,0.9,1.05375,211.0,1020,4240,3.1,3961.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24262,1,13.17,24.68,0.8600000000000001,0.7575000000000001,226.0,1021,4249,2.9,3971.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24262,1,13.8,24.16,3.58,0.44999999999999996,342.0,1022,4278,1.4,3998.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24262,3,14.82,24.5,2.45,0.4375,5.0,1020,4295,2.1,3929.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24262,3,14.59,23.7,2.3299999999999996,0.6499999999999999,19.0,1018,4194,2.1,3868.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24262,3,14.59,21.46,4.859999999999999,0.59375,23.0,1016,4087,2.3,3786.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24262,4,13.81,21.28,2.31,0.43500000000000005,24.0,1016,4053,1.6,3751.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24262,3,13.28,20.78,1.97,0.375,12.0,1015,4033,1.5,3739.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24263,3,11.7,24.41,2.01,1.405,201.0,1022,4230,4.4,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24263,1,11.25,23.37,3.27,0.60875,209.0,1022,4242,3.2,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24263,1,11.85,23.74,2.3199999999999994,0.70875,12.0,1024,4270,2.7,3971.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24263,1,11.56,25.6,0.93,0.9812500000000001,357.0,1023,4282,4.2,4012.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24263,3,11.11,24.31,1.9000000000000001,1.16625,10.0,1020,4152,4.5,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24263,3,10.95,22.84,2.75,0.9924999999999999,12.0,1018,4029,4.1,3762.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24263,1,9.69,22.9,1.82,0.975,4.0,1018,3981,3.6,3697.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24263,1,9.4,23.14,1.7400000000000002,0.78,4.0,1017,3956,2.7,3690.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24264,3,13.65,23.84,1.4,1.40375,224.0,1022,4229,3.6,3937.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24264,1,13.25,24.14,2.4499999999999997,0.76625,262.0,1022,4227,2.4,3940.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24264,1,13.57,24.78,4.3100000000000005,0.75,6.0,1024,4261,1.7,3959.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24264,1,13.89,25.08,2.4899999999999998,0.75875,3.0,1022,4282,2.1,3986.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24264,3,13.46,23.82,4.0600000000000005,0.9450000000000001,359.0,1019,4166,2.5,3865.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24264,3,13.14,22.4,4.279999999999999,0.92625,3.0,1018,4050,2.4,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24264,3,12.4,22.42,2.73,0.9012500000000001,354.0,1017,4020,2.2,3730.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24264,3,11.92,22.34,2.18,0.80875,347.0,1017,3999,2.8,3713.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24265,1,13.43,23.83,1.12,1.02875,210.0,1020,4239,3.5,3958.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24265,1,13.38,24.56,1.05,0.6912499999999999,223.0,1021,4246,3.4,3969.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24265,1,13.96,24.41,3.6399999999999997,0.43875000000000003,1.0,1022,4277,1.5,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24265,3,14.87,24.54,2.62,0.43500000000000005,4.0,1020,4295,2.3,3930.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24265,3,14.6,23.62,2.9000000000000004,0.5575,19.0,1017,4194,2.5,3865.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24265,3,14.57,21.55,5.09,0.5575,23.0,1016,4088,2.4,3787.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24265,4,13.94,21.21,2.62,0.35375,200.0,1016,4055,2.0,3761.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24265,4,13.61,20.64,2.07,0.2925,250.0,1015,4035,1.8,3743.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24266,3,13.22,23.8,2.28,1.69625,207.0,1022,4232,4.6,3944.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24266,1,12.8,22.69,3.77,0.63375,222.0,1023,4227,3.2,3942.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24266,1,12.34,23.95,2.4099999999999997,0.95375,357.0,1025,4261,2.2,3969.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24266,1,12.26,25.12,1.6700000000000002,1.2625,9.0,1023,4272,3.5,3983.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24266,3,11.96,23.35,2.82,1.61375,359.0,1021,4143,4.1,3873.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24266,1,11.57,21.81,3.4000000000000004,1.61625,358.0,1019,4021,3.5,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24266,1,10.07,22.18,2.2099999999999995,1.28125,355.0,1019,3982,2.9,3695.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24266,3,9.92,22.4,1.77,1.12375,16.0,1018,3958,2.3,3666.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24267,3,13.25,23.55,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24267,1,12.91,22.73,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24267,1,13.45,23.01,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24267,1,12.62,24.78,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24267,4,11.98,23.23,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24267,3,11.42,21.98,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24267,3,10.58,21.99,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24267,1,10.16,22.34,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24268,3,14.1,23.83,2.45,1.3175000000000001,245.0,1023,4220,4.0,3924.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24268,1,13.54,24.74,2.2199999999999998,0.9950000000000001,271.0,1024,4225,2.8,3937.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24268,1,13.87,24.99,2.71,0.7462500000000001,312.0,1025,4263,1.6,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24268,1,14.29,25.47,1.8500000000000003,0.925,314.0,1024,4288,1.9,4001.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24268,3,13.81,24.17,3.94,1.0037500000000001,304.0,1020,4173,2.3,3875.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24268,1,13.47,23.1,3.78,1.055,330.0,1019,4060,2.4,3762.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24268,1,12.46,23.12,2.6100000000000003,1.0962500000000002,294.0,1018,4031,1.9,3736.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24268,1,11.97,23.2,1.6799999999999997,1.1375,303.0,1018,4012,2.2,3715.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24269,1,12.73,24.28,0.84,1.275,215.0,1022,4238,2.8,3952.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24269,1,12.55,24.19,1.29,0.825,236.0,1023,4244,1.8,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24269,1,13.04,23.72,3.84,0.8162499999999999,353.0,1024,4271,1.4,3978.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24269,3,13.5,24.74,2.39,0.875,23.0,1023,4281,2.3,3954.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24269,3,13.11,23.63,2.79,1.05375,30.0,1019,4168,2.4,3858.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24269,4,13.04,21.76,4.01,0.9550000000000001,30.0,1018,4056,2.3,3750.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24269,3,11.71,22.16,2.4699999999999998,0.835,32.0,1017,4016,1.8,3718.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24269,3,11.36,21.98,1.88,0.77875,29.0,1017,3995,1.6,3702.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24270,3,13.24,23.8,1.48,1.2875,253.0,1021,4231,3.7,3937.7842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24270,1,12.85,24.3,2.1500000000000004,0.75,262.0,1022,4230,2.3,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24270,1,13.27,24.77,4.42,0.7112499999999999,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24270,3,13.68,24.98,2.52,0.64625,351.0,1022,4284,2.3,3966.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24270,3,13.33,23.64,3.7699999999999996,0.7837500000000001,354.0,1018,4172,2.7,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24270,3,13.17,22.21,4.32,0.8,0.0,1017,4057,2.6,3763.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24270,3,12.54,22.09,2.74,0.68875,351.0,1017,4028,2.1,3736.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24270,3,11.93,21.94,2.07,0.6699999999999999,344.0,1016,4006,2.4,3720.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24271,3,12.17,24.58,1.95,1.475,202.0,1022,4230,4.4,3940.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24271,1,11.79,23.33,3.41,0.605,207.0,1022,4239,3.3,3950.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24271,1,12.17,23.97,2.1799999999999997,0.7375,356.0,1024,4270,2.6,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24271,1,11.87,25.62,1.05,1.08,12.0,1023,4282,4.1,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24271,3,11.44,24.36,2.1100000000000003,1.205,12.0,1020,4150,4.4,3884.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24271,3,11.21,22.86,2.67,1.04375,15.0,1018,4028,4.0,3762.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24271,1,9.87,22.98,1.8,0.99875,8.0,1018,3981,3.5,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24271,1,9.6,23.21,1.5600000000000003,0.83125,10.0,1017,3956,2.7,3687.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24272,1,12.67,24.42,0.7899999999999999,1.5075,210.0,1022,4235,3.4,3952.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24272,1,12.38,23.96,1.5499999999999998,0.71625,228.0,1023,4239,2.3,3956.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24272,1,12.7,23.82,3.4000000000000004,0.7675,22.0,1024,4269,1.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24272,3,12.82,25.12,2.13,0.88375,9.0,1023,4278,2.8,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24272,3,12.38,23.89,3.02,1.1500000000000001,21.0,1020,4161,3.2,3847.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24272,3,12.3,22.1,3.91,1.0675,23.0,1018,4046,3.0,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24272,3,10.92,22.44,2.4000000000000004,0.80375,22.0,1017,4006,2.4,3707.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24272,3,10.6,22.42,1.95,0.6625000000000001,20.0,1017,3984,1.8,3698.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24273,1,13.03,24.32,0.7600000000000001,1.19125,194.0,1020,4241,2.8,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24273,1,12.9,24.81,1.08,0.8625,233.0,1021,4247,2.1,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24273,1,13.42,24.29,4.3100000000000005,0.6712499999999999,45.0,1022,4274,1.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24273,3,14.32,24.84,2.6,0.62375,34.0,1021,4289,2.5,3928.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24273,3,14.2,23.89,2.23,0.8287500000000001,36.0,1018,4184,2.5,3861.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24273,4,14.26,21.95,4.33,0.78375,35.0,1017,4074,2.5,3770.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24273,4,13.46,21.78,2.02,0.54625,38.0,1016,4038,2.0,3729.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24273,3,12.96,21.3,1.7299999999999998,0.5125,37.0,1015,4018,1.5,3719.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24274,1,13.03,23.68,1.0,1.04,199.0,1020,4238,4.7,3957.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24274,1,13.12,24.54,0.8300000000000001,0.85375,218.0,1021,4248,4.4,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24274,1,13.84,24.51,2.4,0.62875,351.0,1022,4279,2.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24274,3,14.76,24.51,2.35,0.56125,2.0,1020,4298,2.0,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24274,3,14.47,23.62,3.3699999999999997,0.6737500000000001,14.0,1017,4201,2.6,3872.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24274,3,14.65,21.54,3.59,0.5912499999999999,19.0,1016,4099,3.1,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24274,5,14.05,20.94,4.3999999999999995,0.4675,12.0,1016,4068,2.0,3767.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24274,4,13.67,20.53,3.02,0.42,223.0,1015,4046,1.7,3747.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24275,1,12.89,23.75,0.93,1.0725,201.0,1020,4237,5.2,3957.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24275,1,13.03,24.52,0.7100000000000001,0.9962500000000001,217.0,1021,4249,4.7,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24275,1,13.8,24.46,1.91,0.70375,351.0,1022,4281,2.2,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24275,3,14.73,24.43,2.2199999999999998,0.62125,359.0,1020,4300,2.0,3940.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24275,3,14.44,23.57,3.4,0.7425,12.0,1017,4204,2.9,3869.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24275,3,14.7,21.44,3.5,0.6375,21.0,1016,4104,3.4,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24275,5,14.1,20.81,4.8,0.53,14.0,1016,4072,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24275,4,13.68,20.44,3.3699999999999997,0.49375,224.0,1015,4050,1.8,3750.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24276,3,11.37,23.42,2.25,1.245,206.0,1022,4237,3.2,3938.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24276,3,10.83,23.66,3.1999999999999997,0.73,227.0,1024,4250,2.4,3961.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24276,3,12.19,22.92,3.55,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24276,3,12.06,24.94,1.7300000000000002,0.60875,359.0,1024,4277,3.0,3997.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24276,3,11.07,23.82,3.4099999999999997,0.78625,341.0,1020,4151,3.2,3889.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24276,3,11.41,21.66,4.4,0.79125,13.0,1019,4031,2.8,3743.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24276,3,10.47,21.8,3.14,0.82125,2.0,1018,3981,2.4,3682.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24276,3,10.12,21.85,3.2800000000000002,0.7262500000000001,357.0,1018,3958,1.8,3659.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24277,1,13.02,23.8,0.94,1.065,211.0,1020,4238,4.3,3958.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24277,1,13.16,24.59,0.74,0.91625,221.0,1021,4249,3.9,3972.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24277,1,13.88,24.34,2.59,0.6187499999999999,355.0,1022,4280,1.7,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24277,3,14.81,24.47,2.35,0.5375000000000001,0.0,1020,4298,1.9,3926.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24277,3,14.48,23.68,3.03,0.7037500000000001,14.0,1018,4200,2.6,3875.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24277,3,14.6,21.53,4.56,0.64125,25.0,1016,4097,2.9,3794.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24277,4,13.88,21.05,2.9200000000000004,0.48124999999999996,15.0,1016,4064,1.9,3766.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24277,4,13.45,20.64,2.65,0.4025,239.0,1015,4043,1.7,3746.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24278,3,12.04,24.42,2.0799999999999996,1.46125,203.0,1022,4230,4.6,3940.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24278,1,11.64,23.23,3.5199999999999996,0.60125,208.0,1023,4240,3.5,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24278,1,12.11,23.8,2.25,0.75375,308.0,1024,4270,2.7,3966.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24278,1,11.76,25.51,1.03,1.07125,13.0,1023,4283,4.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24278,3,11.31,24.21,2.0,1.2125000000000001,11.0,1020,4150,4.6,3884.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24278,3,11.04,22.75,2.69,1.1125,15.0,1018,4027,4.1,3762.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24278,1,9.78,22.85,1.7599999999999998,1.00625,6.0,1018,3980,3.6,3695.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24278,1,9.48,23.1,1.5900000000000003,0.83,8.0,1017,3954,2.9,3687.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24279,1,12.76,24.39,0.8200000000000001,1.25875,206.0,1021,4240,2.3,3958.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24279,1,12.67,24.62,1.17,0.925,213.0,1022,4247,1.7,3964.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24279,1,13.2,23.91,4.21,0.7875,20.0,1023,4273,1.4,3978.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24279,3,14.05,24.67,2.49,0.7875,36.0,1022,4285,1.9,3951.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24279,3,13.78,23.51,2.27,1.0037500000000001,22.0,1018,4177,2.0,3868.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24279,4,13.71,21.71,3.81,0.9275,37.0,1017,4066,2.0,3762.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24279,4,12.54,21.94,2.31,0.8174999999999999,40.0,1017,4027,1.7,3725.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24279,3,12.19,21.61,1.73,0.625,38.0,1016,4007,1.4,3709.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24280,3,13.13,25.03,1.24,1.57875,204.0,1022,4230,4.2,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24280,1,12.78,23.67,2.5900000000000003,0.67875,222.0,1023,4232,3.1,3934.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24280,1,12.72,24.36,2.35,0.8300000000000001,330.0,1024,4266,2.1,3958.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24280,1,12.47,25.91,1.3,1.1075,0.0,1023,4275,3.7,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24280,4,12.06,24.47,2.55,1.34625,8.0,1020,4149,4.3,3878.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24280,3,11.85,22.85,3.2199999999999998,1.32125,11.0,1018,4028,3.9,3762.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24280,1,10.3,23.1,2.11,1.01625,3.0,1018,3987,3.2,3720.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24280,1,10.17,23.27,1.74,0.865,1.0,1018,3963,2.6,3697.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24281,1,12.48,24.79,1.06,1.34125,198.0,1022,4234,3.5,3951.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24281,1,12.26,24.1,1.6900000000000002,0.61625,213.0,1023,4241,2.1,3959.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24281,1,12.77,23.79,2.93,0.7075,302.0,1025,4270,1.8,3991.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24281,1,12.63,25.58,2.02,0.8875,4.0,1023,4277,2.4,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24281,1,12.11,24.38,3.15,1.10875,16.0,1020,4157,2.9,3843.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24281,4,12.08,22.46,3.82,0.925,19.0,1019,4043,2.7,3747.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24281,1,10.49,22.92,2.64,0.8275,18.0,1018,3998,2.2,3699.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24281,3,10.25,23.08,1.9400000000000002,0.67875,15.0,1017,3976,1.8,3689.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24282,3,12.23,24.23,2.2800000000000002,1.43125,203.0,1022,4231,4.6,3941.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24282,1,11.8,23.3,3.53,0.62125,209.0,1023,4241,3.6,3952.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24282,4,12.39,23.63,2.34,0.73,20.0,1025,4269,2.7,3965.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24282,1,11.92,25.46,1.08,1.0425,358.0,1023,4281,4.2,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24282,3,11.4,24.09,1.94,1.30125,13.0,1020,4149,4.5,3883.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24282,3,11.1,22.69,2.61,1.13375,355.0,1019,4025,4.1,3760.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24282,3,9.98,22.74,1.7200000000000002,1.07625,6.0,1018,3977,3.6,3692.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24282,1,9.65,23.01,1.5400000000000003,0.8650000000000001,3.0,1018,3952,2.9,3689.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24283,3,13.07,23.83,1.32,1.2175,257.0,1020,4235,3.8,3949.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24283,1,12.74,24.41,1.8300000000000003,0.7,257.0,1021,4236,2.6,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24283,1,13.2,24.83,4.87,0.6699999999999999,341.0,1022,4267,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24283,3,13.7,24.96,2.77,0.68875,356.0,1021,4285,2.9,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24283,3,13.47,23.77,3.2800000000000002,0.79125,4.0,1018,4177,3.3,3851.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24283,3,13.49,22.06,4.26,0.75125,11.0,1017,4063,3.1,3768.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24283,4,13.02,21.77,2.49,0.62875,4.0,1016,4032,2.6,3744.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24283,3,12.18,21.45,1.9200000000000002,0.5675,1.0,1016,4011,2.1,3716.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24284,3,13.55,25.56,2.29,0.9875,238.0,1023,4206,1.8,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24284,1,13.0,26.07,1.4100000000000004,0.77,256.0,1024,4209,1.8,3935.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24284,1,13.36,26.48,1.4600000000000002,0.7250000000000001,325.0,1026,4257,2.2,3998.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24284,1,13.57,26.46,1.1,1.17375,318.0,1024,4285,3.3,4029.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24284,3,13.08,25.06,1.92,1.3575,331.0,1021,4162,3.8,3878.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24284,1,12.39,24.39,1.2200000000000002,1.4612500000000002,333.0,1019,4044,4.3,3770.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24284,1,11.77,24.13,1.08,1.5274999999999999,301.0,1019,4016,4.1,3730.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24284,1,11.43,24.33,0.64,1.57125,297.0,1018,3996,3.8,3729.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24285,1,12.1,24.2,2.0,1.3137500000000002,198.0,1022,4231,3.3,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24285,1,11.92,23.46,2.75,0.6125,204.0,1023,4245,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24285,1,12.8,23.28,3.05,0.6925,349.0,1025,4272,2.3,3994.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24285,1,12.68,25.41,1.6600000000000001,0.89125,5.0,1024,4281,3.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24285,4,12.02,24.1,3.38,1.0162499999999999,17.0,1020,4157,3.6,3898.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24285,3,11.94,22.16,4.19,0.89625,14.0,1019,4041,3.2,3772.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24285,1,10.38,22.51,2.9299999999999997,0.8250000000000001,8.0,1018,3991,2.8,3724.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24285,1,10.02,22.68,2.6,0.72875,5.0,1018,3968,2.1,3699.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24286,3,14.04,24.06,2.6199999999999997,1.33,248.0,1023,4218,4.1,3931.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24286,1,13.42,25.02,2.1500000000000004,0.9875,272.0,1024,4224,2.9,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24286,1,13.69,25.25,2.3499999999999996,0.7250000000000001,323.0,1025,4263,1.7,3998.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24286,1,14.14,25.81,1.6400000000000001,0.9762500000000001,336.0,1024,4288,2.2,4011.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24286,3,13.66,24.51,3.53,1.0825,302.0,1021,4173,2.6,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24286,1,13.32,23.47,3.3800000000000003,1.1600000000000001,328.0,1019,4060,2.6,3773.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24286,1,12.28,23.49,2.42,1.2325000000000002,312.0,1018,4031,2.3,3738.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24286,1,11.76,23.62,1.5399999999999998,1.2962500000000001,293.0,1018,4012,2.6,3727.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24287,3,13.58,23.71,1.5199999999999998,1.35,255.0,1022,4228,3.6,3935.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24287,1,13.18,24.25,2.3,0.7475,266.0,1022,4227,2.3,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24287,1,13.59,24.78,4.13,0.71625,335.0,1024,4263,1.8,3973.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24287,1,13.93,25.01,2.5,0.675,351.0,1022,4285,1.9,3967.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24287,3,13.51,23.76,4.11,0.8462500000000001,349.0,1019,4169,2.3,3868.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24287,3,13.19,22.43,4.340000000000001,0.88375,355.0,1018,4054,2.1,3761.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24287,3,12.46,22.4,2.89,0.76625,344.0,1017,4026,2.4,3736.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24287,3,12.02,22.31,2.1599999999999997,0.75125,334.0,1017,4004,3.0,3718.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24288,1,12.61,24.3,0.79,1.4175,201.0,1022,4237,3.2,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24288,1,12.35,24.01,1.3900000000000001,0.7424999999999999,218.0,1023,4241,2.1,3958.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24288,1,12.77,23.76,3.58,0.825,21.0,1024,4270,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24288,3,12.96,24.99,2.3200000000000003,0.89625,16.0,1023,4278,2.6,3957.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24288,3,12.52,23.8,3.02,1.11125,25.0,1019,4163,2.9,3850.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24288,3,12.48,21.98,3.9899999999999998,1.00875,26.0,1018,4050,2.8,3754.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24288,3,11.14,22.33,2.4200000000000004,0.83375,26.0,1017,4009,2.2,3711.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24288,3,10.78,22.28,1.9700000000000002,0.73,25.0,1017,3988,1.7,3701.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24289,1,13.3,24.16,0.9,1.0575,212.0,1020,4240,2.7,3962.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24289,1,13.28,24.87,0.8900000000000001,0.73125,227.0,1021,4249,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24289,1,13.9,24.27,3.85,0.48,359.0,1022,4277,1.3,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24289,3,14.97,24.66,2.5,0.4875,6.0,1020,4294,2.1,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24289,3,14.79,23.85,2.29,0.70375,31.0,1018,4192,2.0,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24289,4,14.76,21.66,4.720000000000001,0.63,32.0,1017,4084,2.1,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24289,4,13.97,21.51,2.23,0.44500000000000006,25.0,1016,4050,1.6,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24289,4,13.5,20.98,1.8599999999999999,0.37875,14.0,1015,4030,1.4,3735.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24290,3,13.07,23.78,1.47,1.23125,195.0,1021,4232,3.7,3939.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24290,1,12.71,24.35,2.0,0.79125,260.0,1022,4233,2.4,3943.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24290,1,13.15,24.77,4.6000000000000005,0.675,317.0,1023,4265,1.7,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24290,3,13.6,24.96,2.5999999999999996,0.6175,349.0,1021,4285,2.6,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24290,3,13.32,23.71,3.5700000000000003,0.745,356.0,1018,4175,3.0,3875.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24290,3,13.26,22.05,4.319999999999999,0.77875,3.0,1017,4060,2.8,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24290,3,12.7,21.94,2.6500000000000004,0.67875,354.0,1016,4030,2.3,3742.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24290,3,11.98,21.74,2.0,0.61625,348.0,1016,4009,2.0,3716.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24291,3,14.06,25.01,3.0300000000000002,1.10375,248.0,1023,4212,2.2,3924.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24291,1,13.44,25.88,1.8200000000000003,0.8825,270.0,1024,4218,1.6,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24291,1,13.84,26.38,1.7900000000000003,0.6174999999999999,341.0,1026,4261,1.3,4001.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24291,1,14.22,26.61,1.4100000000000001,1.05,336.0,1024,4289,2.6,4028.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24291,3,13.68,25.22,2.36,1.27,334.0,1021,4172,2.5,3895.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24291,1,13.14,24.42,2.13,1.4212500000000001,335.0,1019,4059,2.5,3776.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24291,1,12.4,24.26,1.5699999999999998,1.5237500000000002,296.0,1019,4028,2.4,3737.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24291,1,11.98,24.43,0.9299999999999999,1.56125,314.0,1018,4009,2.3,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24292,1,13.8,23.51,1.9099999999999997,1.12125,238.0,1021,4232,3.1,3941.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24292,1,13.64,24.36,1.75,0.7575,251.0,1022,4238,3.3,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24292,1,14.14,24.72,4.06,0.5675,288.0,1023,4272,1.7,3984.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24292,3,14.82,24.37,2.81,0.48749999999999993,328.0,1022,4294,2.3,3941.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24292,3,14.45,22.95,4.5,0.63375,346.0,1019,4190,2.4,3879.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24292,4,14.11,21.95,5.530000000000001,0.58375,358.0,1017,4082,2.1,3783.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24292,4,13.35,21.31,3.16,0.5175,333.0,1017,4052,2.3,3761.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24292,4,13.19,20.83,2.14,0.535,305.0,1016,4033,2.9,3740.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24293,3,12.3,24.95,1.45,1.4675000000000002,203.0,1022,4230,4.0,3945.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24293,1,11.95,23.75,2.7399999999999998,0.58875,208.0,1022,4238,2.8,3940.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24293,1,12.3,24.16,2.3099999999999996,0.7175,357.0,1024,4270,2.3,3981.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24293,1,12.11,25.86,1.23,1.00375,359.0,1022,4280,3.7,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24293,3,11.66,24.61,2.45,1.1575000000000002,15.0,1020,4153,4.0,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24293,3,11.53,22.96,3.07,1.02125,13.0,1018,4033,3.7,3764.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24293,1,10.01,23.18,2.13,0.89625,13.0,1018,3988,3.2,3709.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24293,1,9.77,23.36,1.7500000000000002,0.725,14.0,1017,3963,2.4,3686.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24294,1,12.97,23.66,0.9900000000000001,1.0625,199.0,1020,4237,5.0,3957.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24294,1,13.07,24.51,0.81,0.9125000000000001,217.0,1021,4248,4.6,3967.6979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24294,1,13.81,24.51,2.1399999999999997,0.655,351.0,1022,4280,2.1,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24294,3,14.73,24.48,2.2800000000000002,0.6000000000000001,3.0,1020,4299,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24294,3,14.46,23.58,3.44,0.6950000000000001,13.0,1017,4203,2.8,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24294,3,14.69,21.48,3.57,0.6212500000000001,19.0,1016,4102,3.3,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24294,5,14.12,20.85,4.67,0.49125,13.0,1016,4070,2.2,3769.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24294,4,13.7,20.46,3.27,0.43374999999999997,221.0,1015,4049,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24295,3,13.44,25.46,2.22,0.97875,236.0,1023,4204,1.7,3914.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24295,1,12.89,25.93,1.3600000000000003,0.7625000000000001,254.0,1024,4207,2.0,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24295,1,13.21,26.33,1.37,0.70375,326.0,1026,4257,2.4,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24295,1,13.39,26.32,1.05,1.17375,336.0,1024,4285,3.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24295,3,12.92,24.9,1.8699999999999999,1.36625,310.0,1021,4159,4.0,3877.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24295,1,12.22,24.25,1.11,1.47375,330.0,1019,4041,4.5,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24295,1,11.6,23.98,1.03,1.53625,316.0,1019,4013,4.3,3728.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24295,1,11.28,24.16,0.63,1.57375,308.0,1018,3992,4.1,3727.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24296,1,11.81,24.41,1.9300000000000002,1.35375,192.0,1022,4230,3.6,3946.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24296,1,11.52,23.54,2.88,0.63625,228.0,1023,4244,2.5,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24296,1,12.31,23.57,2.75,0.8049999999999999,1.0,1025,4272,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24296,1,12.21,25.63,1.22,1.0037500000000001,6.0,1023,4282,3.6,4013.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24296,3,11.64,24.33,2.8299999999999996,1.12625,21.0,1020,4156,3.9,3888.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24296,1,11.59,22.52,3.56,1.00375,21.0,1018,4037,3.5,3767.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24296,1,10.09,22.74,2.6599999999999997,0.90875,13.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24296,1,9.76,22.91,2.37,0.72125,5.0,1017,3963,2.3,3695.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24297,3,13.44,23.83,1.5,1.3074999999999999,254.0,1021,4229,3.6,3936.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24297,1,13.04,24.3,2.23,0.77125,264.0,1022,4229,2.3,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24297,1,13.45,24.81,4.3,0.7150000000000001,332.0,1023,4263,1.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24297,1,13.82,25.02,2.4999999999999996,0.6375,352.0,1022,4284,2.1,3966.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24297,3,13.44,23.7,3.9400000000000004,0.8125,353.0,1019,4170,2.5,3870.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24297,3,13.2,22.35,4.33,0.8525,359.0,1018,4055,2.4,3762.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24297,3,12.53,22.27,2.7800000000000002,0.72,348.0,1017,4026,2.1,3736.0457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24297,3,11.99,22.12,2.11,0.6950000000000001,340.0,1017,4005,2.6,3718.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24298,3,14.22,24.22,2.81,1.2125,248.0,1023,4216,3.3,3923.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24298,1,13.69,25.1,2.1,0.9612499999999999,270.0,1025,4223,2.1,3937.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24298,1,14.08,25.5,2.2299999999999995,0.63375,321.0,1026,4263,1.5,3999.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24298,1,14.51,25.84,1.68,0.9337500000000001,339.0,1024,4291,2.6,4002.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24298,3,14.02,24.55,3.14,1.155,327.0,1021,4178,2.9,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24298,1,13.58,23.67,3.0700000000000003,1.28625,327.0,1020,4067,2.5,3770.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24298,1,12.67,23.58,2.19,1.36125,293.0,1019,4037,2.1,3739.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24298,1,12.21,23.65,1.42,1.34875,304.0,1018,4019,1.8,3719.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24299,3,13.12,24.0,1.11,1.2375,247.0,1020,4238,3.9,3952.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24299,1,12.82,24.42,1.73,0.72125,249.0,1021,4238,2.5,3950.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24299,1,13.25,24.78,4.91,0.645,356.0,1022,4268,1.7,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24299,3,13.75,25.02,2.8200000000000003,0.6212500000000001,9.0,1021,4284,3.2,3935.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24299,3,13.57,23.82,3.08,0.8512500000000001,16.0,1018,4176,3.7,3850.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24299,4,13.62,22.12,4.17,0.77875,20.0,1017,4062,3.4,3770.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24299,4,13.12,21.8,2.29,0.645,16.0,1016,4030,2.8,3733.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24299,3,12.2,21.48,1.8800000000000001,0.58625,15.0,1016,4008,2.1,3713.9387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24300,3,13.45,23.82,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24300,1,13.06,24.21,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24300,1,13.43,24.76,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24300,1,13.8,24.98,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24300,3,13.41,23.68,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24300,3,13.17,22.29,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24300,3,12.49,22.24,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24300,3,11.94,22.09,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24301,3,11.48,24.04,2.2199999999999998,1.3337500000000002,199.0,1022,4233,3.6,3935.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24301,1,10.9,23.67,3.19,0.63375,206.0,1023,4247,2.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24301,4,11.96,23.47,2.9000000000000004,0.61375,320.0,1025,4270,2.6,3976.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24301,3,11.79,25.51,1.29,0.8075,16.0,1023,4279,3.7,4006.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24301,4,11.05,24.29,2.5999999999999996,0.9375,4.0,1020,4152,4.0,3891.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24301,3,11.15,22.56,3.4499999999999997,0.92,11.0,1019,4031,3.6,3749.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24301,3,9.99,22.58,2.4899999999999998,0.9125000000000001,2.0,1018,3981,3.2,3681.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24301,3,9.67,22.72,2.5700000000000003,0.67125,312.0,1018,3958,2.3,3659.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24302,1,13.16,23.92,0.9000000000000001,1.1,212.0,1020,4239,4.1,3959.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24302,1,13.3,24.65,0.6900000000000001,0.9337500000000001,222.0,1021,4249,3.6,3966.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24302,1,14.01,24.27,2.7300000000000004,0.6287499999999999,335.0,1022,4280,1.7,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24302,3,14.98,24.51,2.38,0.57375,1.0,1021,4297,1.9,3925.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24302,3,14.62,23.77,2.83,0.73375,15.0,1018,4199,2.5,3874.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24302,3,14.71,21.55,4.449999999999999,0.6587500000000001,28.0,1017,4095,2.8,3792.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24302,4,13.93,21.18,2.71,0.4725,17.0,1016,4062,1.8,3758.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24302,4,13.53,20.77,2.44,0.41250000000000003,247.0,1015,4041,1.7,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24303,3,14.01,23.76,1.7300000000000002,1.4712500000000002,229.0,1023,4229,3.8,3935.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24303,1,13.66,23.71,3.1300000000000003,0.70375,261.0,1024,4223,2.6,3939.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24303,1,13.65,24.76,3.55,0.77625,334.0,1025,4261,1.7,3984.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24303,1,13.78,25.38,2.19,0.78375,347.0,1024,4281,2.1,3992.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24303,3,13.33,23.85,4.03,1.09125,327.0,1021,4158,2.6,3877.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24303,3,12.8,22.56,4.14,1.04875,345.0,1020,4041,2.6,3763.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24303,1,11.79,22.73,2.88,0.885,331.0,1019,4010,2.7,3719.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24303,3,11.52,22.8,2.14,0.7987500000000001,319.0,1019,3990,3.2,3704.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24304,3,13.24,23.86,1.29,1.17125,243.0,1020,4236,3.5,3950.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24304,1,12.97,24.43,1.6300000000000001,0.7,249.0,1021,4239,2.8,3950.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24304,1,13.44,24.75,4.609999999999999,0.6287499999999999,333.0,1022,4270,1.6,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24304,3,14.04,24.85,2.82,0.58,355.0,1021,4288,2.9,3920.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24304,3,13.82,23.73,3.2800000000000002,0.7424999999999999,5.0,1018,4182,3.2,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24304,3,13.83,21.91,4.41,0.7362500000000001,12.0,1017,4070,3.0,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24304,4,13.32,21.6,2.7600000000000002,0.555,4.0,1016,4039,2.5,3741.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24304,3,12.64,21.18,1.93,0.5175,358.0,1015,4018,2.0,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24305,1,13.87,23.87,2.0,1.3087499999999999,254.0,1022,4224,3.6,3929.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24305,1,13.43,24.71,2.25,0.88375,267.0,1023,4226,2.5,3939.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24305,1,13.89,25.08,3.48,0.7237499999999999,315.0,1024,4263,1.7,3986.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24305,3,14.25,25.31,2.27,0.70875,330.0,1023,4288,1.8,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24305,3,13.8,24.04,4.42,0.8537499999999999,331.0,1020,4172,2.3,3877.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24305,3,13.43,22.9,4.33,0.8675,337.0,1018,4059,2.1,3766.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24305,3,12.6,22.83,3.07,0.835,324.0,1018,4031,2.3,3737.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24305,3,12.22,22.79,2.07,0.83875,311.0,1017,4011,2.8,3720.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24306,3,12.7,25.08,1.22,1.5550000000000002,203.0,1022,4230,4.2,3946.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24306,1,12.36,23.82,2.56,0.6412500000000001,208.0,1023,4235,3.0,3937.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24306,1,12.47,24.33,2.31,0.755,8.0,1024,4267,2.1,3960.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24306,1,12.22,25.92,1.27,1.0425,18.0,1023,4277,3.7,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24306,3,11.79,24.58,2.4999999999999996,1.21625,17.0,1020,4151,4.2,3880.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24306,3,11.62,22.96,3.11,1.21,14.0,1018,4031,3.9,3763.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24306,1,10.08,23.18,2.1,0.9612499999999999,8.0,1018,3987,3.2,3721.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24306,1,9.91,23.35,1.7000000000000002,0.8375,7.0,1017,3964,2.6,3695.902857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24307,3,12.95,24.47,1.1099999999999999,1.17375,203.0,1021,4241,1.3,3953.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24307,1,13.1,25.08,1.15,0.9837499999999999,221.0,1022,4252,1.6,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24307,1,13.87,23.91,4.51,0.7575,37.0,1023,4277,1.5,3986.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24307,3,15.27,24.46,2.55,0.8325,39.0,1022,4288,1.1,3955.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24307,3,15.18,23.58,2.1799999999999997,1.0462500000000001,39.0,1019,4185,1.6,3873.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24307,4,14.82,21.65,3.9899999999999993,0.895,41.0,1018,4078,1.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24307,4,13.48,22.06,2.54,0.9225,45.0,1017,4038,1.1,3730.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24307,3,13.13,21.64,1.64,0.81125,37.0,1017,4018,1.1,3718.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24308,3,12.96,24.58,0.9,1.2374999999999998,217.0,1020,4241,2.2,3959.0020000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24308,1,13.06,25.24,0.8700000000000001,0.9900000000000001,211.0,1021,4250,1.9,3967.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24308,1,13.76,24.4,3.8999999999999995,0.6825,39.0,1023,4278,1.2,3987.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24308,3,14.94,24.84,2.44,0.67125,41.0,1021,4292,1.5,3922.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24308,3,14.75,24.06,2.48,0.9075,40.0,1018,4190,1.6,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24308,4,14.66,21.92,4.03,0.75875,15.0,1017,4083,1.6,3780.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24308,4,13.61,21.98,2.0500000000000003,0.65,46.0,1016,4046,1.4,3739.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24308,3,13.3,21.52,1.7699999999999998,0.5425,40.0,1016,4026,1.2,3721.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24309,1,13.09,23.88,0.91,1.07125,212.0,1020,4239,3.8,3959.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24309,1,13.2,24.61,0.74,0.8875,223.0,1021,4249,3.5,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24309,1,13.89,24.21,2.9699999999999998,0.59625,337.0,1022,4279,1.6,3995.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24309,3,14.86,24.47,2.4,0.51125,3.0,1020,4296,1.9,3932.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24309,3,14.54,23.71,2.8200000000000003,0.66625,16.0,1018,4197,2.4,3873.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24309,3,14.6,21.47,4.5,0.6375,28.0,1016,4093,2.7,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24309,4,13.83,21.16,2.6,0.47125,16.0,1016,4060,1.7,3758.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24309,4,13.38,20.72,2.3100000000000005,0.425,8.0,1015,4039,1.7,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24310,1,12.35,24.45,1.1099999999999999,1.27,210.0,1022,4235,3.3,3949.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24310,1,12.25,24.12,1.4200000000000002,0.6525,219.0,1023,4243,1.9,3958.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24310,1,12.86,23.48,3.3199999999999994,0.67875,353.0,1025,4271,1.7,3993.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24310,1,12.88,25.22,2.3499999999999996,0.8087500000000001,2.0,1023,4278,2.0,3958.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24310,3,12.33,24.05,3.28,1.0575,17.0,1020,4162,2.4,3852.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24310,3,12.3,22.02,4.1499999999999995,0.93,26.0,1019,4050,2.3,3743.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24310,3,10.71,22.57,2.83,0.8312499999999999,19.0,1018,4005,1.9,3705.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24310,3,10.44,22.69,2.0599999999999996,0.725,14.0,1018,3984,1.7,3692.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24311,3,13.91,23.66,1.6300000000000003,1.3412499999999998,258.0,1022,4226,3.5,3933.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24311,1,13.5,24.36,2.29,0.79375,269.0,1023,4226,2.6,3941.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24311,1,13.97,24.9,3.89,0.70375,331.0,1024,4263,1.9,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24311,3,14.29,25.15,2.4899999999999998,0.6675,346.0,1022,4287,1.9,3989.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24311,3,13.83,23.88,4.37,0.82375,342.0,1020,4170,2.6,3871.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24311,3,13.41,22.64,4.35,0.8612500000000001,347.0,1018,4056,2.3,3762.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24311,3,12.66,22.6,3.04,0.8300000000000001,335.0,1018,4027,2.8,3735.3314285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24311,3,12.3,22.56,2.17,0.815,322.0,1017,4007,3.5,3716.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24312,3,11.66,24.43,2.0599999999999996,1.4125,201.0,1022,4230,4.3,3941.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24312,1,11.16,23.51,3.1999999999999997,0.6,201.0,1023,4243,3.0,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24312,1,11.87,23.77,2.38,0.74,316.0,1024,4270,2.7,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24312,1,11.6,25.72,0.9600000000000001,0.9875,13.0,1023,4282,4.2,4011.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24312,3,11.11,24.41,2.02,1.12625,10.0,1020,4152,4.4,3887.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24312,3,10.99,22.94,2.8200000000000003,0.97125,2.0,1018,4030,4.0,3762.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24312,1,9.73,22.98,1.92,0.98375,331.0,1018,3981,3.7,3698.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24312,1,9.43,23.21,1.87,0.76375,2.0,1017,3956,2.7,3692.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24313,1,13.8,23.78,1.83,1.30375,255.0,1022,4225,3.5,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24313,1,13.39,24.62,2.2399999999999998,0.85,268.0,1023,4226,2.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24313,1,13.86,25.04,3.7399999999999998,0.71625,320.0,1024,4263,1.8,3986.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24313,3,14.22,25.25,2.3800000000000003,0.685,336.0,1022,4287,1.9,3987.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24313,3,13.78,23.96,4.44,0.88375,335.0,1019,4172,2.4,3876.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24313,3,13.4,22.79,4.41,0.78625,342.0,1018,4059,2.2,3765.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24313,3,12.61,22.71,3.11,0.81375,329.0,1018,4030,2.7,3737.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24313,3,12.27,22.65,2.12,0.79625,315.0,1017,4010,3.3,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24314,1,12.6,24.22,0.76,1.4625,213.0,1022,4238,3.2,3954.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24314,1,12.34,24.06,1.36,0.7887500000000001,219.0,1023,4242,2.0,3958.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24314,1,12.76,23.86,3.87,0.8574999999999999,357.0,1024,4270,1.5,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24314,1,13.09,24.82,2.41,0.8812500000000001,20.0,1023,4279,2.7,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24314,3,12.69,23.64,2.96,1.075,27.0,1019,4166,3.0,3853.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24314,3,12.63,21.87,4.03,1.02875,28.0,1018,4052,2.9,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24314,3,11.42,22.17,2.35,0.85875,30.0,1017,4013,2.2,3716.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24314,3,10.95,22.02,1.9499999999999997,0.7212500000000001,27.0,1017,3992,1.8,3695.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24315,3,13.1,23.8,1.35,1.245,256.0,1021,4234,3.8,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24315,1,12.75,24.33,1.94,0.7275,247.0,1022,4234,2.5,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24315,1,13.19,24.78,4.819999999999999,0.66625,342.0,1023,4266,1.7,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24315,3,13.65,24.95,2.7,0.67125,357.0,1021,4284,2.8,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24315,3,13.4,23.71,3.4,0.76125,2.0,1018,4175,3.2,3875.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24315,3,13.38,22.04,4.24,0.76,9.0,1017,4060,3.1,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24315,4,12.88,21.83,2.49,0.65875,2.0,1016,4030,2.5,3742.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24315,3,12.07,21.58,1.95,0.62125,357.0,1016,4008,2.0,3715.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24316,3,13.92,25.64,2.58,1.0075,241.0,1022,4210,2.0,3920.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24316,1,13.38,26.25,1.6600000000000001,0.85125,260.0,1024,4214,2.0,3935.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24316,1,13.83,26.71,1.7100000000000002,0.76125,324.0,1026,4257,1.7,3997.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24316,1,14.09,26.67,1.2200000000000002,1.1700000000000002,339.0,1024,4286,3.0,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24316,3,13.57,25.34,2.11,1.3625,321.0,1021,4168,3.2,3882.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24316,1,12.93,24.6,1.52,1.4725,340.0,1019,4053,3.8,3776.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24316,1,12.27,24.4,1.2899999999999998,1.58,310.0,1019,4024,3.6,3734.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24316,1,11.9,24.62,0.74,1.5875000000000001,306.0,1018,4005,3.3,3728.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24317,3,13.05,23.84,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24317,1,12.53,22.78,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24317,1,11.92,24.15,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24317,1,11.96,25.23,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24317,3,11.71,23.46,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24317,3,11.36,21.86,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24317,1,9.89,22.26,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24317,3,9.72,22.48,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24318,3,11.48,24.3,2.15,1.3912499999999999,182.0,1022,4231,4.1,3931.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24318,1,10.93,23.59,3.1799999999999997,0.62875,200.0,1023,4245,2.8,3955.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24318,1,11.81,23.65,2.5700000000000003,0.6875,318.0,1025,4270,2.7,3968.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24318,1,11.56,25.73,1.05,0.9512500000000002,25.0,1023,4280,4.1,4011.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24318,3,10.99,24.39,2.17,1.05375,354.0,1020,4152,4.3,3885.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24318,3,10.93,22.91,2.96,0.955,10.0,1018,4030,3.9,3746.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24318,1,9.7,22.91,2.08,0.975,1.0,1018,3981,3.6,3680.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24318,1,9.39,23.1,2.1,0.7462500000000001,302.0,1017,3957,2.6,3659.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24319,1,12.89,24.36,0.79,1.2574999999999998,199.0,1021,4240,2.9,3958.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24319,1,12.74,24.57,1.25,0.8625,217.0,1022,4245,1.9,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24319,1,13.23,24.1,4.3,0.7825,18.0,1023,4272,1.4,3979.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24319,3,13.93,24.79,2.57,0.7549999999999999,31.0,1022,4284,2.5,3931.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24319,3,13.69,23.6,2.45,0.95125,34.0,1018,4176,2.6,3854.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24319,4,13.67,21.83,3.9300000000000006,0.9199999999999999,26.0,1017,4064,2.6,3759.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24319,4,12.67,21.89,2.25,0.755,36.0,1017,4027,2.0,3730.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24319,3,12.15,21.56,1.78,0.59125,34.0,1016,4006,1.7,3707.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24320,3,13.65,23.87,1.3800000000000001,1.4162500000000002,224.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24320,1,13.24,24.13,2.48,0.77625,261.0,1022,4227,2.4,3940.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24320,1,13.54,24.78,4.36,0.76625,350.0,1024,4261,1.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24320,1,13.87,25.07,2.4699999999999998,0.79125,4.0,1022,4281,2.2,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24320,3,13.43,23.82,4.04,0.95625,1.0,1019,4165,2.6,3864.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24320,3,13.13,22.38,4.260000000000001,0.9624999999999999,4.0,1018,4049,2.5,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24320,3,12.39,22.41,2.6900000000000004,0.9087500000000001,356.0,1017,4020,2.2,3729.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24320,3,11.89,22.32,2.19,0.8025,350.0,1017,3998,2.7,3712.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24321,3,12.85,24.84,1.4800000000000002,1.5675000000000001,202.0,1022,4230,4.2,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24321,1,12.53,23.55,2.8499999999999996,0.65875,209.0,1023,4234,3.0,3936.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24321,1,12.55,24.26,2.1799999999999997,0.77875,19.0,1024,4267,2.1,3960.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24321,1,12.29,25.75,1.2200000000000002,1.1462499999999998,17.0,1023,4277,3.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24321,4,11.9,24.4,2.3499999999999996,1.315,9.0,1020,4149,4.1,3878.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24321,3,11.69,22.78,2.9099999999999997,1.33,11.0,1018,4028,3.6,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24321,1,10.16,23.02,1.97,1.06375,4.0,1018,3985,3.0,3718.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24321,1,10.0,23.2,1.5799999999999998,0.9175,4.0,1017,3961,2.4,3697.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24322,3,12.64,24.99,1.35,1.55,203.0,1022,4230,4.1,3944.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24322,1,12.3,23.71,2.7,0.6425000000000001,208.0,1023,4235,3.0,3937.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24322,1,12.42,24.3,2.22,0.75875,8.0,1024,4268,2.2,3961.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24322,1,12.17,25.86,1.22,1.075,6.0,1022,4278,3.6,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24322,4,11.75,24.54,2.3799999999999994,1.245,16.0,1020,4150,4.1,3879.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24322,3,11.58,22.92,2.95,1.19625,14.0,1018,4030,3.7,3762.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24322,1,10.04,23.14,2.02,0.99625,8.0,1018,3986,3.1,3721.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24322,1,9.86,23.32,1.6199999999999999,0.8512500000000001,8.0,1017,3962,2.4,3698.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24323,1,12.81,23.59,0.9900000000000001,1.15125,212.0,1020,4237,5.2,3957.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24323,1,12.97,24.38,0.87,1.03,218.0,1021,4249,4.8,3978.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24323,1,13.76,24.53,1.8,0.7250000000000001,325.0,1022,4282,2.4,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24323,3,14.66,24.36,2.15,0.6112500000000001,358.0,1020,4300,2.0,3954.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24323,1,14.47,23.3,3.48,0.74375,11.0,1017,4206,2.8,3877.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24323,4,14.82,21.19,5.090000000000001,0.6737500000000001,19.0,1016,4107,3.2,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24323,4,14.17,20.7,3.7499999999999996,0.5625,18.0,1016,4075,2.2,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24323,4,13.61,20.4,3.75,0.54625,219.0,1015,4053,1.8,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24324,3,11.69,23.1,2.21,1.23375,208.0,1023,4239,3.3,3940.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24324,3,11.02,23.69,3.31,0.7825,230.0,1024,4252,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24324,3,12.56,22.65,3.91,0.71,320.0,1025,4270,2.2,3983.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24324,3,12.54,24.53,1.9500000000000002,0.62,19.0,1024,4276,3.0,3996.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24324,3,11.37,23.6,3.5100000000000002,0.83875,8.0,1021,4150,3.3,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24324,3,11.9,21.25,4.890000000000001,0.82375,14.0,1019,4031,2.9,3744.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24324,4,11.18,21.39,3.36,0.8425,1.0,1018,3980,2.6,3681.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24324,4,10.81,21.48,3.6100000000000003,0.7587499999999999,357.0,1018,3956,1.9,3657.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24325,3,13.12,24.13,0.9099999999999999,1.19375,202.0,1020,4240,3.4,3955.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24325,1,12.89,24.54,1.3900000000000001,0.7224999999999999,235.0,1021,4243,2.4,3957.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24325,1,13.34,24.55,4.61,0.6000000000000001,6.0,1022,4271,1.6,3989.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24325,3,14.02,24.91,2.75,0.55375,20.0,1021,4287,3.1,3929.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24325,3,13.87,23.82,2.64,0.8125,25.0,1018,4180,3.3,3859.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24325,4,13.96,22.0,4.0600000000000005,0.81125,28.0,1017,4068,3.2,3775.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24325,4,13.33,21.72,2.31,0.55375,27.0,1016,4034,2.5,3737.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24325,3,12.58,21.3,1.8099999999999998,0.49624999999999997,25.0,1015,4013,1.9,3718.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24326,3,13.82,23.8,1.75,1.59125,222.0,1023,4229,4.2,3933.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24326,1,13.4,23.57,3.37,0.67875,181.0,1024,4222,3.1,3937.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24326,1,13.24,24.61,3.87,0.8225,336.0,1025,4258,2.0,3970.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24326,1,13.38,25.35,2.46,0.8525,355.0,1024,4276,2.8,3962.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24326,3,12.94,23.78,4.34,1.1749999999999998,339.0,1021,4154,3.4,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24326,3,12.52,22.34,4.749999999999999,1.1662499999999998,358.0,1019,4036,3.1,3750.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24326,1,11.4,22.61,3.0900000000000003,0.8887499999999999,346.0,1019,4004,2.6,3711.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24326,3,11.1,22.71,2.36,0.75875,336.0,1018,3983,2.4,3699.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24327,3,11.8,24.54,1.9300000000000002,1.4125,200.0,1021,4229,4.4,3940.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24327,1,11.36,23.44,3.27,0.6,208.0,1022,4241,3.2,3952.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24327,1,11.92,23.84,2.3,0.72875,315.0,1024,4271,2.7,3971.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24327,1,11.68,25.65,0.9200000000000002,1.0162499999999999,358.0,1023,4283,4.3,4012.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24327,3,11.24,24.37,1.9600000000000002,1.19625,10.0,1020,4152,4.5,3887.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24327,3,11.07,22.88,2.8,1.01625,13.0,1018,4030,4.1,3763.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24327,1,9.75,22.97,1.88,0.9612499999999999,5.0,1018,3982,3.6,3698.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24327,1,9.46,23.21,1.7700000000000002,0.76625,6.0,1017,3957,2.7,3690.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24328,1,11.87,24.46,1.9000000000000001,1.35375,192.0,1022,4230,3.5,3946.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24328,1,11.63,23.62,2.71,0.6325,200.0,1023,4243,2.5,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24328,1,12.42,23.56,2.84,0.78375,351.0,1025,4272,2.4,3992.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24328,1,12.31,25.62,1.4100000000000001,0.995,19.0,1023,4282,3.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24328,3,11.73,24.34,3.0799999999999996,1.09625,23.0,1020,4157,3.8,3889.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24328,1,11.66,22.47,3.79,0.95,14.0,1019,4039,3.4,3770.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24328,1,10.1,22.77,2.75,0.85875,8.0,1018,3990,3.0,3723.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24328,1,9.75,22.96,2.34,0.7224999999999999,326.0,1017,3966,2.2,3697.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24329,3,14.04,23.81,1.55,1.5750000000000002,224.0,1023,4227,4.0,3931.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24329,1,13.59,23.78,3.17,0.7175,241.0,1024,4222,2.8,3937.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24329,1,13.57,24.69,4.12,0.8325,342.0,1025,4257,1.9,3948.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24329,1,13.75,25.38,2.4699999999999998,0.8275,358.0,1023,4276,2.4,3962.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24329,3,13.3,23.9,4.45,1.1087500000000001,355.0,1020,4155,3.0,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24329,3,12.88,22.43,4.79,1.0924999999999998,0.0,1019,4038,2.8,3758.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24329,1,11.83,22.67,3.09,0.925,350.0,1018,4007,2.4,3714.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24329,1,11.51,22.77,2.3899999999999997,0.82125,340.0,1018,3985,2.6,3702.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24330,3,13.33,23.78,1.79,1.335,251.0,1021,4228,3.6,3939.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24330,1,12.94,24.58,2.0500000000000003,0.85875,270.0,1022,4230,2.3,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24330,1,13.39,24.89,4.090000000000001,0.7175,296.0,1023,4265,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24330,3,13.86,25.0,2.3499999999999996,0.6312500000000001,329.0,1022,4286,2.3,3970.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24330,3,13.53,23.73,3.92,0.795,340.0,1018,4176,2.6,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24330,3,13.38,22.38,4.5,0.75875,349.0,1017,4063,2.4,3767.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24330,3,12.68,22.18,3.03,0.68375,337.0,1017,4034,1.9,3740.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24330,3,12.17,22.07,2.06,0.6375,324.0,1016,4013,2.2,3726.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24331,3,13.28,23.8,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24331,1,12.98,23.8,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24331,1,13.26,24.21,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24331,3,13.61,24.54,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24331,3,13.31,23.2,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24331,3,13.27,21.57,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24331,4,12.54,21.6,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24331,3,11.65,21.33,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24332,3,13.66,23.87,1.3800000000000001,1.40375,223.0,1022,4230,3.6,3938.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24332,1,13.26,24.11,2.43,0.77125,259.0,1022,4228,2.5,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24332,1,13.56,24.74,4.45,0.76625,350.0,1023,4261,1.7,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24332,1,13.9,24.98,2.4899999999999998,0.7875,4.0,1022,4281,2.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24332,3,13.49,23.72,3.93,0.9525,3.0,1019,4166,2.8,3865.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24332,3,13.24,22.28,4.2700000000000005,0.9424999999999999,6.0,1018,4050,2.7,3756.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24332,3,12.52,22.28,2.62,0.87625,358.0,1017,4020,2.3,3729.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24332,3,11.98,22.17,2.1399999999999997,0.77875,353.0,1017,3999,2.5,3704.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24333,1,13.28,24.03,2.6,1.60375,202.0,1022,4231,5.1,3941.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24333,1,12.95,22.86,4.12,0.7050000000000001,208.0,1023,4238,4.3,3950.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24333,1,13.31,23.54,2.32,0.81,355.0,1025,4267,2.6,3965.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24333,1,12.68,25.04,1.44,1.20125,11.0,1024,4282,4.1,4015.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24333,4,12.14,23.63,2.32,1.44625,8.0,1020,4145,4.7,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24333,3,11.58,22.27,2.6299999999999994,1.3925,8.0,1019,4020,4.1,3761.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24333,3,10.53,22.4,1.6099999999999999,1.18625,3.0,1018,3973,3.8,3688.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24333,1,10.17,22.7,1.3399999999999999,1.03625,6.0,1018,3947,3.4,3682.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24334,3,14.61,23.86,1.8899999999999997,1.27875,263.0,1023,4223,3.0,3925.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24334,1,14.09,24.56,1.9100000000000001,0.86375,280.0,1025,4226,2.4,3939.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24334,1,14.51,25.02,2.6900000000000004,0.585,329.0,1026,4267,1.5,3993.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24334,1,14.8,25.37,1.8800000000000001,0.795,321.0,1025,4291,1.7,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24334,3,14.22,24.03,3.69,0.8887499999999999,327.0,1022,4171,2.3,3871.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24334,1,13.67,23.02,3.37,1.0037500000000001,329.0,1020,4059,2.2,3761.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24334,1,12.81,23.0,2.26,1.08,316.0,1019,4029,2.4,3729.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24334,1,12.38,23.07,1.45,1.13125,286.0,1019,4009,2.7,3714.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24335,1,13.61,23.84,1.5699999999999998,1.15625,239.0,1020,4233,3.2,3946.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24335,1,13.39,24.6,1.64,0.755,250.0,1022,4238,3.1,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24335,1,13.87,24.88,4.140000000000001,0.62125,287.0,1022,4271,1.6,3984.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24335,3,14.55,24.75,2.69,0.5225,333.0,1021,4292,2.5,3937.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24335,3,14.2,23.52,3.8200000000000003,0.6912499999999999,350.0,1018,4187,2.6,3872.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24335,4,14.03,22.1,5.05,0.6775,1.0,1017,4078,2.4,3780.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24335,4,13.34,21.63,2.8400000000000003,0.49875,337.0,1016,4047,2.1,3758.9300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24335,4,13.01,21.18,2.01,0.5425,324.0,1016,4027,2.3,3736.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24336,3,11.93,22.81,2.1199999999999997,1.17,237.0,1023,4242,3.2,3943.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24336,3,11.25,23.79,3.32,0.9375,174.0,1024,4256,2.5,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24336,3,12.93,22.44,4.37,0.8025,326.0,1025,4271,2.2,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24336,3,13.09,24.08,2.35,0.795,12.0,1023,4277,2.9,3996.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24336,1,11.82,23.33,3.7,0.98375,349.0,1021,4152,3.1,3889.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24336,3,12.59,20.77,5.38,0.8825,10.0,1019,4034,2.8,3743.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24336,4,12.06,20.91,3.63,0.9075,359.0,1018,3982,2.4,3683.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24336,4,11.7,21.02,3.9999999999999996,0.83125,351.0,1018,3957,1.8,3657.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24337,3,14.09,24.63,2.73,1.18,248.0,1023,4215,2.7,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24337,1,13.48,25.55,1.83,0.90875,271.0,1024,4220,1.8,3938.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24337,1,13.8,25.95,1.9700000000000002,0.6425,324.0,1026,4262,1.4,3997.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24337,1,14.21,26.34,1.4500000000000002,0.9849999999999999,336.0,1024,4289,2.2,4011.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24337,3,13.68,24.97,2.7,1.15,333.0,1021,4172,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24337,1,13.19,24.1,2.46,1.3050000000000002,334.0,1019,4059,2.1,3779.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24337,1,12.35,23.97,1.8699999999999999,1.40375,319.0,1018,4029,1.8,3734.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24337,1,11.89,24.05,1.1900000000000002,1.3875000000000002,294.0,1018,4009,1.5,3726.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24338,3,13.68,25.48,2.3,1.0075,240.0,1023,4207,1.7,3916.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24338,1,13.11,26.05,1.3800000000000003,0.76125,259.0,1024,4210,1.7,3936.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24338,1,13.46,26.49,1.4300000000000002,0.7025,325.0,1026,4258,2.0,4000.712857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24338,1,13.71,26.52,1.08,1.15875,336.0,1024,4286,3.1,4022.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24338,3,13.19,25.09,1.9100000000000001,1.34875,330.0,1021,4163,3.5,3880.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24338,1,12.51,24.41,1.24,1.445,306.0,1019,4046,3.9,3772.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24338,1,11.87,24.17,1.06,1.53125,300.0,1019,4017,3.7,3731.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24338,1,11.53,24.37,0.64,1.5699999999999998,326.0,1018,3997,3.5,3729.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24339,3,14.02,25.82,2.43,1.0237500000000002,230.0,1023,4212,2.3,3917.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24339,1,13.52,26.34,1.7400000000000002,0.9237499999999998,246.0,1024,4214,2.4,3934.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24339,1,14.03,26.82,1.85,0.9025,295.0,1026,4255,1.9,3995.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24339,1,14.25,26.63,1.2500000000000002,1.27,308.0,1025,4285,3.3,4008.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24339,3,13.75,25.37,2.13,1.45375,321.0,1021,4168,3.8,3894.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24339,1,13.08,24.65,1.5,1.525,325.0,1020,4053,4.2,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24339,1,12.45,24.45,1.28,1.6125,309.0,1019,4025,4.1,3731.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24339,1,12.08,24.65,0.7,1.6199999999999999,304.0,1018,4008,3.7,3717.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24340,1,12.76,24.63,2.02,1.55,201.0,1022,4230,4.4,3940.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24340,1,12.41,23.36,3.4899999999999998,0.6637500000000001,208.0,1023,4237,3.2,3938.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24340,1,12.62,24.15,2.13,0.78375,8.0,1024,4268,2.4,3966.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24340,1,12.29,25.62,1.2500000000000002,1.15125,13.0,1023,4280,3.8,4016.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24340,4,11.86,24.33,2.32,1.29625,11.0,1020,4148,4.2,3881.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24340,3,11.54,22.81,2.68,1.23875,11.0,1018,4025,3.7,3760.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24340,1,10.18,22.99,1.76,1.07375,7.0,1018,3980,3.2,3695.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24340,1,9.92,23.21,1.4600000000000002,0.8912500000000001,12.0,1017,3954,2.6,3690.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24341,3,13.28,23.89,1.15,1.17375,212.0,1020,4238,3.4,3952.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24341,1,13.04,24.38,1.49,0.69625,245.0,1021,4241,2.7,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24341,1,13.49,24.61,4.5600000000000005,0.5487500000000001,359.0,1022,4271,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24341,3,14.15,24.79,2.76,0.525,3.0,1021,4288,2.9,3920.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24341,3,13.97,23.69,3.0300000000000002,0.675,13.0,1018,4183,3.1,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24341,4,14.01,21.84,4.290000000000001,0.73875,18.0,1017,4071,3.0,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24341,4,13.45,21.55,2.66,0.5175000000000001,12.0,1016,4038,2.4,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24341,3,12.8,21.11,1.88,0.43125,8.0,1015,4018,1.9,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24342,1,13.06,23.71,1.02,1.04,204.0,1020,4238,4.3,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24342,1,13.13,24.47,0.86,0.8262499999999999,205.0,1021,4248,4.0,3968.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24342,1,13.82,24.38,2.78,0.56625,353.0,1022,4279,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24342,3,14.73,24.46,2.42,0.52125,2.0,1020,4297,2.0,3934.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24342,3,14.43,23.6,3.2399999999999998,0.64625,15.0,1017,4199,2.5,3870.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24342,3,14.53,21.49,4.72,0.5925,20.0,1016,4095,2.9,3787.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24342,4,13.89,21.0,2.98,0.4375,12.0,1016,4063,1.8,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24342,4,13.5,20.55,2.65,0.38625,227.0,1015,4042,1.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24343,3,13.12,23.79,1.44,1.2,250.0,1020,4234,3.6,3947.7157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24343,1,12.82,24.39,1.8,0.79125,173.0,1021,4235,2.6,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24343,1,13.28,24.75,4.59,0.6725,310.0,1022,4267,1.6,3979.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24343,3,13.8,24.88,2.67,0.6174999999999999,348.0,1021,4287,2.7,3929.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24343,3,13.54,23.69,3.4699999999999998,0.75,357.0,1018,4179,3.1,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24343,3,13.5,21.97,4.39,0.7325,6.0,1017,4066,2.9,3767.96,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24343,4,12.96,21.78,2.72,0.62125,356.0,1016,4035,2.4,3747.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24343,3,12.28,21.47,1.97,0.5775,350.0,1016,4014,1.9,3721.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24344,3,12.96,24.44,0.9700000000000001,1.2037499999999999,209.0,1021,4241,1.5,3954.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24344,1,13.0,24.87,1.14,0.89375,216.0,1022,4250,1.4,3964.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24344,1,13.66,23.83,4.35,0.7637499999999999,37.0,1023,4275,1.5,3984.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24344,3,14.88,24.54,2.51,0.7949999999999999,39.0,1022,4287,1.2,3953.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24344,3,14.67,23.53,2.15,1.05875,39.0,1019,4181,1.6,3871.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24344,4,14.46,21.66,3.89,0.9237500000000001,40.0,1018,4072,1.3,3773.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24344,4,13.13,22.02,2.47,0.87875,44.0,1017,4033,1.2,3719.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24344,3,12.98,21.64,1.67,0.74125,39.0,1017,4013,1.1,3714.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24345,3,13.62,23.81,1.42,1.38375,253.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24345,1,13.21,24.16,2.38,0.76625,262.0,1022,4227,2.4,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24345,1,13.57,24.76,4.31,0.7324999999999999,343.0,1024,4262,1.7,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24345,1,13.9,25.01,2.4999999999999996,0.71625,360.0,1022,4282,2.0,3964.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24345,3,13.48,23.76,4.04,0.9050000000000001,357.0,1019,4167,2.5,3866.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24345,3,13.18,22.36,4.300000000000001,0.8624999999999999,2.0,1018,4051,2.4,3758.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24345,3,12.46,22.36,2.74,0.8700000000000001,352.0,1017,4022,2.2,3732.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24345,3,11.96,22.26,2.16,0.7375,345.0,1017,4001,2.8,3715.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24346,1,12.96,24.3,0.91,1.1349999999999998,208.0,1020,4239,4.0,3958.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24346,1,13.18,24.96,0.6200000000000001,1.04625,213.0,1022,4250,3.4,3967.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24346,1,13.94,24.39,2.7399999999999998,0.7250000000000001,348.0,1023,4280,1.7,4003.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24346,3,14.91,24.67,2.3899999999999997,0.65,20.0,1021,4297,1.8,3925.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24346,3,14.5,24.06,2.88,0.86375,11.0,1018,4198,2.6,3876.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24346,3,14.57,21.76,4.390000000000001,0.69875,31.0,1017,4095,2.8,3788.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24346,4,13.66,21.46,2.66,0.595,41.0,1016,4060,1.8,3759.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24346,4,13.29,21.08,2.29,0.56125,32.0,1016,4039,1.8,3748.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24347,3,13.53,25.71,2.2,0.9975,228.0,1023,4206,2.1,3914.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24347,1,13.07,26.07,1.6300000000000001,0.8624999999999999,242.0,1024,4208,2.1,3931.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24347,1,13.48,26.47,1.67,0.85875,301.0,1026,4255,2.2,3984.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24347,1,13.63,26.28,1.2000000000000002,1.2574999999999998,317.0,1025,4284,3.5,4024.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24347,3,13.19,25.0,2.02,1.4375,322.0,1022,4161,4.1,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24347,3,12.49,24.3,1.2600000000000002,1.4949999999999999,342.0,1020,4044,4.5,3763.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24347,1,11.87,24.09,1.18,1.5425,298.0,1019,4019,4.5,3730.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24347,1,11.53,24.22,0.64,1.5537500000000002,308.0,1019,4000,4.1,3732.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24348,3,14.09,23.43,2.19,1.2537500000000001,243.0,1022,4225,3.5,3934.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24348,1,13.76,24.55,2.14,0.89125,258.0,1023,4230,2.4,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24348,1,14.2,24.81,3.64,0.7075,300.0,1024,4266,1.7,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24348,3,14.7,24.79,2.37,0.6799999999999999,323.0,1022,4290,2.1,3990.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24348,3,14.27,23.37,4.56,0.8049999999999999,18.0,1020,4180,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24348,3,13.96,22.46,4.8,0.8087500000000001,342.0,1018,4069,2.1,3770.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24348,3,13.08,22.17,3.31,0.7825,325.0,1018,4040,1.9,3745.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24348,3,12.74,21.9,2.12,0.71625,312.0,1017,4021,2.3,3729.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24349,1,13.15,23.9,0.92,1.05375,203.0,1020,4240,3.0,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24349,1,13.14,24.62,0.9099999999999999,0.71125,226.0,1021,4248,2.9,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24349,1,13.76,24.17,3.68,0.45125000000000004,1.0,1022,4277,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24349,3,14.78,24.48,2.49,0.43374999999999997,6.0,1020,4294,2.2,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24349,3,14.57,23.64,2.38,0.625,19.0,1018,4193,2.1,3868.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24349,3,14.55,21.44,4.880000000000001,0.5987499999999999,24.0,1016,4086,2.2,3785.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24349,4,13.8,21.26,2.3100000000000005,0.4075,24.0,1016,4052,1.7,3751.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24349,3,13.32,20.74,1.93,0.36375,12.0,1015,4032,1.5,3738.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24350,3,13.19,23.71,2.46,1.70875,208.0,1022,4232,4.7,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24350,1,12.74,22.65,4.1,0.635,224.0,1023,4226,3.3,3942.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24350,1,12.2,24.04,2.43,0.97125,356.0,1025,4261,2.2,3972.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24350,1,12.16,25.15,1.6600000000000001,1.2962500000000001,7.0,1023,4272,3.5,3983.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24350,3,11.9,23.35,2.81,1.6375,340.0,1021,4142,4.2,3865.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24350,1,11.49,21.81,3.43,1.645,4.0,1019,4019,3.6,3735.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24350,1,9.99,22.19,2.2600000000000002,1.2962500000000001,352.0,1019,3981,2.9,3694.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24350,3,9.85,22.43,1.7900000000000003,1.145,350.0,1018,3957,2.5,3673.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24351,3,11.52,24.46,2.0999999999999996,1.3624999999999998,195.0,1022,4230,4.0,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24351,1,10.98,23.63,3.1699999999999995,0.61625,201.0,1023,4245,2.7,3955.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24351,1,11.85,23.78,2.58,0.69625,318.0,1025,4271,2.8,3985.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24351,1,11.68,25.87,1.04,0.9212499999999999,12.0,1023,4281,4.1,4024.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24351,3,11.11,24.51,2.3199999999999994,1.0587499999999999,8.0,1020,4154,4.3,3884.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24351,1,11.03,23.01,3.1199999999999997,1.0,10.0,1018,4032,4.0,3765.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24351,1,9.72,23.03,2.2,0.95,3.0,1018,3983,3.6,3716.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24351,1,9.41,23.22,2.21,0.72875,0.0,1017,3959,2.7,3694.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24352,1,13.52,23.04,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24352,1,13.37,22.54,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24352,3,14.19,22.36,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24352,3,12.88,24.23,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24352,3,12.16,22.4,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24352,3,11.32,21.21,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24352,3,10.67,21.29,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24352,3,10.24,21.6,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24353,3,11.48,23.6,2.2299999999999995,1.345,207.0,1022,4235,3.5,3937.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24353,1,10.83,23.68,3.1799999999999997,0.67125,221.0,1023,4249,2.5,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24353,3,12.05,23.15,3.18,0.59875,321.0,1025,4268,2.4,3964.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24353,3,11.85,25.14,1.4600000000000002,0.6924999999999999,20.0,1024,4277,3.5,3998.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24353,3,10.95,24.01,2.7899999999999996,0.8300000000000001,9.0,1020,4150,3.7,3877.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24353,3,11.2,22.12,3.5700000000000003,0.8425,10.0,1019,4029,3.3,3743.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24353,3,10.21,22.17,2.66,0.87,0.0,1018,3979,3.0,3678.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24353,3,9.88,22.27,2.7300000000000004,0.70875,357.0,1018,3956,2.1,3656.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24354,3,12.87,24.7,1.81,1.58,201.0,1022,4230,4.2,3940.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24354,1,12.54,23.4,3.2100000000000004,0.6575,208.0,1023,4235,3.0,3937.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24354,1,12.63,24.23,2.08,0.8175000000000001,357.0,1024,4267,2.2,3961.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24354,1,12.35,25.64,1.2500000000000002,1.18875,8.0,1023,4279,3.5,4006.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24354,4,11.95,24.33,2.26,1.37,11.0,1020,4148,4.0,3875.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24354,3,11.66,22.75,2.7,1.30125,14.0,1018,4026,3.5,3761.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24354,1,10.2,22.98,1.81,1.12,335.0,1018,3982,2.9,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24354,1,9.99,23.17,1.4600000000000002,0.92625,7.0,1017,3957,2.3,3692.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24355,3,12.7,25.14,1.02,1.5150000000000001,204.0,1022,4231,4.0,3947.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24355,1,12.36,24.04,2.2399999999999998,0.595,210.0,1023,4235,2.9,3937.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24355,1,12.5,24.33,2.54,0.715,8.0,1024,4268,2.0,3977.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24355,1,12.31,25.93,1.4300000000000002,0.9750000000000001,12.0,1023,4276,3.5,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24355,3,11.86,24.61,2.6799999999999997,1.19875,18.0,1020,4152,4.0,3835.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24355,3,11.72,22.92,3.3400000000000003,1.14625,19.0,1018,4034,3.7,3739.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24355,1,10.17,23.2,2.21,0.8712500000000001,308.0,1018,3991,3.0,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24355,1,10.01,23.34,1.76,0.7412500000000001,6.0,1017,3968,2.5,3678.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24356,1,12.49,24.72,0.8099999999999999,1.5037500000000001,208.0,1021,4234,3.5,3950.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24356,1,12.19,24.07,1.71,0.6975,225.0,1022,4238,2.5,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24356,1,12.46,23.98,3.0900000000000003,0.7012499999999999,358.0,1024,4269,1.8,3982.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24356,1,12.44,25.45,1.8400000000000003,0.8825,9.0,1023,4277,2.9,3956.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24356,3,11.99,24.21,2.95,1.14125,19.0,1020,4157,3.5,3843.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24356,3,11.91,22.42,3.71,1.05125,18.0,1018,4042,3.2,3747.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24356,3,10.44,22.76,2.38,0.7875,20.0,1018,4000,2.5,3702.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24356,3,10.2,22.8,1.8900000000000001,0.6187499999999999,18.0,1017,3978,1.9,3693.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24357,3,13.2,23.95,1.25,1.25,252.0,1020,4236,3.9,3945.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24357,1,12.87,24.38,1.9,0.7175,254.0,1022,4236,2.5,3947.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24357,1,13.3,24.83,4.95,0.69,350.0,1023,4266,1.7,3982.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24357,3,13.76,25.03,2.8,0.65125,4.0,1021,4283,3.0,3931.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24357,3,13.53,23.79,3.27,0.875,10.0,1018,4174,3.6,3863.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24357,3,13.54,22.13,4.220000000000001,0.7925,15.0,1017,4060,3.3,3768.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24357,4,13.05,21.85,2.36,0.66125,10.0,1016,4028,2.7,3731.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24357,3,12.16,21.57,1.93,0.63875,8.0,1016,4007,2.1,3712.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24358,3,11.37,23.72,2.27,1.27625,220.0,1022,4235,3.3,3937.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24358,1,10.84,23.69,3.17,0.6625,223.0,1023,4249,2.4,3960.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24358,3,12.06,23.18,3.27,0.59875,319.0,1025,4270,2.3,3975.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24358,3,11.89,25.24,1.53,0.6675,17.0,1024,4278,3.2,4005.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24358,3,11.02,24.05,3.13,0.79125,9.0,1020,4151,3.5,3890.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24358,3,11.24,22.07,3.98,0.8175,12.0,1019,4031,3.0,3752.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24358,3,10.18,22.17,2.89,0.8225,2.0,1018,3981,2.7,3679.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24358,3,9.85,22.24,2.98,0.6875,358.0,1018,3958,1.9,3659.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24359,1,12.82,24.33,0.77,1.52,211.0,1022,4236,3.3,3955.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24359,1,12.53,23.98,1.51,0.7525,218.0,1023,4240,2.2,3957.4271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24359,1,12.85,23.85,3.61,0.8075000000000001,13.0,1024,4269,1.6,3988.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24359,3,13.08,24.98,2.23,0.92125,18.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24359,3,12.65,23.76,3.05,1.14125,23.0,1019,4163,3.2,3849.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24359,3,12.55,22.0,3.98,1.0787499999999999,25.0,1018,4048,3.1,3753.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24359,3,11.24,22.31,2.37,0.83375,23.0,1017,4009,2.4,3711.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24359,3,10.88,22.23,1.96,0.69125,22.0,1017,3987,1.8,3700.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24360,3,13.04,23.76,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24360,1,12.56,22.65,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24360,1,11.98,24.02,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24360,1,11.96,25.13,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24360,3,11.73,23.34,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24360,3,11.36,21.76,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24360,1,9.87,22.16,2.56,1.2075,349.0,1019,3983,3.3,3696.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24360,3,9.72,22.39,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24361,3,11.35,23.49,2.25,1.26,226.0,1022,4237,3.2,3938.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24361,3,10.83,23.66,3.1799999999999997,0.73375,227.0,1023,4250,2.4,3961.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24361,3,12.16,22.98,3.4899999999999998,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24361,3,12.01,25.01,1.6900000000000002,0.60875,359.0,1024,4277,3.0,3997.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24361,3,11.04,23.86,3.4,0.7875,9.0,1020,4151,3.2,3889.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24361,3,11.35,21.74,4.34,0.7875,13.0,1019,4032,2.8,3743.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24361,3,10.37,21.88,3.11,0.82125,2.0,1018,3981,2.4,3682.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24361,3,10.03,21.92,3.24,0.72125,357.0,1018,3958,1.7,3659.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24362,1,13.07,24.08,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24362,1,12.9,24.62,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24362,1,13.38,24.38,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24362,3,14.24,24.76,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24362,3,14.13,23.78,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24362,4,14.2,21.82,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24362,4,13.51,21.58,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24362,3,13.0,21.08,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24363,3,13.2,23.8,1.3900000000000001,1.28,251.0,1021,4232,3.7,3941.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24363,1,12.83,24.24,2.08,0.7462500000000001,260.0,1022,4232,2.4,3943.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24363,1,13.24,24.72,4.66,0.69125,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24363,3,13.67,24.95,2.6300000000000003,0.675,356.0,1021,4284,2.6,3966.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24363,3,13.38,23.65,3.58,0.78625,1.0,1018,4172,3.1,3873.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24363,3,13.28,22.02,4.29,0.7749999999999999,6.0,1017,4058,2.9,3764.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24363,3,12.71,21.9,2.58,0.7075,358.0,1017,4028,2.4,3736.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24363,3,11.99,21.73,2.0300000000000002,0.64625,353.0,1016,4006,2.1,3713.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24364,1,11.8,24.46,1.9200000000000002,1.355,200.0,1022,4230,3.6,3944.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24364,1,11.51,23.58,2.85,0.645,228.0,1023,4244,2.6,3954.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24364,1,12.3,23.62,2.7300000000000004,0.8125,1.0,1025,4272,2.5,3991.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24364,1,12.19,25.66,1.21,1.0174999999999998,6.0,1023,4282,3.6,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24364,3,11.64,24.37,2.8199999999999994,1.13375,22.0,1020,4156,3.9,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24364,1,11.58,22.57,3.5399999999999996,1.01625,21.0,1018,4037,3.5,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24364,1,10.07,22.78,2.6399999999999997,0.9125000000000001,14.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24364,1,9.74,22.96,2.32,0.7325,5.0,1017,3964,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24365,3,13.45,23.82,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24365,1,13.06,24.21,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24365,1,13.43,24.76,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24365,1,13.8,24.98,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24365,3,13.41,23.68,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24365,3,13.17,22.29,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24365,3,12.49,22.24,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24365,3,11.94,22.09,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24366,1,12.78,23.66,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24366,1,13.14,23.54,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24366,1,14.0,22.66,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24366,1,13.92,24.58,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24366,1,13.22,23.38,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24366,4,13.36,20.89,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24366,3,11.48,21.86,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24366,3,11.02,21.9,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24367,1,12.78,23.66,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24367,1,13.14,23.54,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24367,1,14.0,22.66,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24367,1,13.92,24.58,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24367,1,13.22,23.38,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24367,4,13.36,20.89,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24367,3,11.48,21.86,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24367,3,11.02,21.9,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24368,1,12.48,24.98,1.1600000000000001,1.4,204.0,1022,4232,3.5,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24368,1,12.21,23.95,2.1999999999999997,0.575,210.0,1022,4239,2.5,3940.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24368,1,12.63,24.03,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24368,1,12.44,25.81,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24368,3,11.99,24.6,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24368,1,11.95,22.77,3.4,0.92875,17.0,1018,4038,3.2,3767.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24368,1,10.35,23.14,2.29,0.8087500000000001,6.0,1018,3992,2.6,3712.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24368,3,10.12,23.29,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3691.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24369,3,11.76,24.32,2.17,1.43375,195.0,1022,4231,4.4,3941.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24369,1,11.28,23.47,3.26,0.64625,202.0,1023,4243,3.2,3953.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24369,1,11.97,23.72,2.3899999999999997,0.7537499999999999,4.0,1025,4270,2.7,3966.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24369,1,11.61,25.63,0.96,1.0237500000000002,23.0,1023,4281,4.2,4011.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24369,3,11.12,24.3,1.9400000000000002,1.1825,16.0,1020,4151,4.4,3886.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24369,3,10.96,22.87,2.7,1.005,2.0,1018,4028,4.0,3761.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24369,1,9.77,22.89,1.8199999999999998,1.00125,2.0,1018,3979,3.6,3695.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24369,1,9.46,23.12,1.7200000000000002,0.78375,1.0,1017,3955,2.7,3691.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24370,3,12.74,24.2,1.18,1.2,209.0,1022,4240,1.8,3952.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24370,1,13.07,24.76,1.11,1.0074999999999998,224.0,1022,4252,1.6,3968.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24370,1,13.85,23.64,3.99,0.6925,21.0,1024,4278,1.2,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24370,3,15.08,24.23,2.47,0.77125,6.0,1022,4290,1.1,3939.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24370,3,14.82,23.44,2.43,0.9775,34.0,1019,4188,1.6,3880.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24370,4,14.64,21.45,3.9699999999999998,0.85375,38.0,1018,4083,1.3,3784.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24370,4,13.2,21.79,2.51,0.82375,43.0,1017,4043,1.4,3732.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24370,3,12.98,21.5,1.73,0.78,32.0,1017,4023,1.3,3723.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24371,3,12.74,24.2,1.18,1.2,209.0,1022,4240,1.8,3952.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24371,1,13.07,24.76,1.11,1.0074999999999998,224.0,1022,4252,1.6,3968.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24371,1,13.85,23.64,3.99,0.6925,21.0,1024,4278,1.2,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24371,3,15.08,24.23,2.47,0.77125,6.0,1022,4290,1.1,3939.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24371,3,14.82,23.44,2.43,0.9775,34.0,1019,4188,1.6,3880.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24371,4,14.64,21.45,3.9699999999999998,0.85375,38.0,1018,4083,1.3,3784.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24371,4,13.2,21.79,2.51,0.82375,43.0,1017,4043,1.4,3732.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24371,3,12.98,21.5,1.73,0.78,32.0,1017,4023,1.3,3723.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24372,3,11.76,24.32,2.17,1.43375,195.0,1022,4231,4.4,3941.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24372,1,11.28,23.47,3.26,0.64625,202.0,1023,4243,3.2,3953.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24372,1,11.97,23.72,2.3899999999999997,0.7537499999999999,4.0,1025,4270,2.7,3966.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24372,1,11.61,25.63,0.96,1.0237500000000002,23.0,1023,4281,4.2,4011.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24372,3,11.12,24.3,1.9400000000000002,1.1825,16.0,1020,4151,4.4,3886.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24372,3,10.96,22.87,2.7,1.005,2.0,1018,4028,4.0,3761.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24372,1,9.77,22.89,1.8199999999999998,1.00125,2.0,1018,3979,3.6,3695.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24372,1,9.46,23.12,1.7200000000000002,0.78375,1.0,1017,3955,2.7,3691.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24373,3,14.22,24.09,2.4299999999999997,1.30625,248.0,1023,4219,3.9,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24373,1,13.62,25.01,2.0700000000000003,0.95875,272.0,1024,4225,2.9,3944.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24373,1,13.92,25.26,2.3699999999999997,0.7037500000000001,342.0,1025,4264,1.5,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24373,1,14.34,25.8,1.6600000000000001,0.9337500000000001,337.0,1024,4289,1.9,4011.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24373,3,13.83,24.48,3.55,1.05,325.0,1021,4173,2.3,3898.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24373,1,13.46,23.44,3.37,1.13375,328.0,1019,4060,2.4,3773.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24373,1,12.44,23.46,2.36,1.2075,294.0,1019,4030,2.0,3738.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24373,1,11.94,23.59,1.48,1.28375,302.0,1018,4011,2.3,3725.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24374,1,12.82,24.31,0.87,1.27125,203.0,1022,4239,2.4,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24374,1,12.71,24.38,1.24,0.85875,214.0,1022,4246,1.6,3962.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24374,1,13.24,23.69,4.01,0.81125,18.0,1024,4273,1.3,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24374,3,13.95,24.52,2.43,0.845,30.0,1022,4283,1.9,3946.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24374,3,13.6,23.48,2.55,1.07375,34.0,1019,4172,2.1,3862.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24374,4,13.5,21.56,3.99,0.9575,34.0,1018,4061,1.9,3756.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24374,3,12.17,22.02,2.46,0.8374999999999999,36.0,1017,4021,1.7,3717.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24374,3,11.87,21.72,1.79,0.78625,33.0,1017,4000,1.4,3707.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24375,3,12.0,23.81,2.3399999999999994,1.44625,198.0,1022,4233,4.3,3933.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24375,1,11.48,23.43,3.2499999999999996,0.7175,205.0,1023,4245,3.2,3955.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24375,1,12.36,23.28,2.7,0.74125,3.0,1025,4267,2.6,3969.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24375,1,11.9,25.3,1.2100000000000002,0.95875,29.0,1024,4278,3.9,4016.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24375,3,11.26,23.98,2.0100000000000002,1.19125,17.0,1020,4149,4.1,3881.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24375,3,11.14,22.51,2.67,1.0587499999999999,15.0,1019,4024,3.7,3742.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24375,3,10.09,22.48,1.92,1.08375,6.0,1018,3976,3.4,3674.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24375,1,9.74,22.67,1.85,0.8599999999999999,3.0,1018,3952,2.5,3654.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24376,1,12.44,23.97,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24376,1,12.37,23.43,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24376,1,13.34,22.94,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24376,1,13.2,25.16,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24376,3,12.44,23.86,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24376,3,12.34,21.75,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24376,1,10.67,22.33,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24376,3,10.27,22.5,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24377,1,12.55,24.89,0.99,1.47375,206.0,1022,4233,3.5,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24377,1,12.28,24.0,1.9000000000000001,0.66,211.0,1022,4239,2.4,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24377,1,12.65,23.98,2.73,0.7,307.0,1024,4269,1.9,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24377,1,12.51,25.67,1.7100000000000002,0.8600000000000001,8.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24377,3,12.04,24.45,2.8899999999999997,1.1375,17.0,1020,4156,3.3,3841.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24377,3,11.99,22.61,3.5599999999999996,0.9924999999999999,20.0,1018,4040,3.1,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24377,1,10.42,23.01,2.37,0.83125,18.0,1018,3996,2.5,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24377,3,10.2,23.13,1.81,0.6712499999999999,16.0,1017,3973,1.8,3684.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24378,3,13.49,23.1,3.4099999999999997,1.5662500000000001,205.0,1023,4234,5.4,3946.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24378,1,13.32,22.53,4.66,0.65375,210.0,1024,4238,5.0,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24378,3,14.08,22.46,2.4400000000000004,0.80375,350.0,1026,4264,2.4,3945.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24378,3,12.85,24.3,1.23,1.1524999999999999,24.0,1025,4279,4.0,4000.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24378,3,12.14,22.49,2.03,1.4775,3.0,1022,4137,4.4,3862.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24378,3,11.33,21.3,2.37,1.465,8.0,1021,4006,4.1,3752.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24378,3,10.65,21.38,1.42,1.335,358.0,1020,3958,3.9,3670.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24378,3,10.22,21.68,1.19,1.24375,359.0,1019,3931,3.6,3664.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24379,3,12.2,24.77,1.81,1.47,202.0,1021,4230,4.2,3940.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24379,1,11.8,23.53,3.2499999999999996,0.5874999999999999,207.0,1022,4239,3.1,3950.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24379,1,12.2,24.12,2.19,0.7337500000000001,357.0,1024,4270,2.5,3972.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24379,1,11.96,25.8,1.03,1.0625,11.0,1022,4282,4.1,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24379,3,11.54,24.55,2.16,1.1824999999999999,12.0,1020,4151,4.4,3881.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24379,3,11.36,23.02,2.74,1.06625,11.0,1018,4030,4.0,3763.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24379,1,9.95,23.14,1.8900000000000001,0.91875,324.0,1018,3983,3.4,3699.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24379,1,9.69,23.37,1.6500000000000001,0.7925,10.0,1017,3958,2.7,3689.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24380,3,12.04,22.79,2.02,1.1625,240.0,1022,4242,3.2,3944.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24380,3,11.43,23.81,3.21,0.9625,174.0,1024,4257,2.5,3966.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24380,3,13.08,22.41,4.44,0.8300000000000001,326.0,1025,4272,2.1,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24380,3,13.31,23.96,2.48,0.8162499999999999,9.0,1023,4277,2.7,3997.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24380,1,12.08,23.23,3.79,0.9825,2.0,1021,4153,3.0,3891.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24380,3,12.88,20.66,5.48,0.8825000000000001,9.0,1019,4036,2.7,3745.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24380,4,12.33,20.82,3.64,0.8625,358.0,1018,3983,2.2,3684.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24380,4,12.0,20.91,4.05,0.8062499999999999,351.0,1018,3959,1.7,3659.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24381,3,13.33,24.62,1.7300000000000002,1.6150000000000002,203.0,1022,4231,4.2,3940.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24381,1,12.99,23.32,3.13,0.67375,211.0,1023,4232,3.0,3935.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24381,1,12.89,24.24,2.2,0.86,21.0,1025,4265,2.1,3964.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24381,1,12.65,25.62,1.36,1.185,4.0,1023,4275,3.5,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24381,4,12.25,24.16,2.3899999999999997,1.445,14.0,1020,4146,4.0,3878.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24381,1,11.93,22.58,2.9699999999999998,1.425,11.0,1019,4025,3.5,3758.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24381,1,10.43,22.86,1.9000000000000004,1.155,3.0,1018,3982,2.9,3715.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24381,1,10.27,23.02,1.5800000000000003,1.0125,1.0,1018,3958,2.2,3693.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24382,3,13.18,25.01,1.22,1.5875000000000001,204.0,1022,4230,4.3,3946.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24382,1,12.83,23.65,2.58,0.67875,222.0,1023,4232,3.1,3934.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24382,1,12.75,24.35,2.3899999999999997,0.8300000000000001,329.0,1024,4265,2.1,3958.5266666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24382,1,12.5,25.89,1.31,1.1075,0.0,1023,4274,3.7,3983.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24382,4,12.08,24.44,2.57,1.345,6.0,1020,4149,4.3,3878.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24382,3,11.87,22.82,3.2699999999999996,1.37375,10.0,1018,4028,3.9,3761.902857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24382,1,10.32,23.08,2.13,1.03125,1.0,1018,3987,3.2,3720.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24382,1,10.2,23.24,1.7600000000000002,0.865,11.0,1018,3964,2.7,3698.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24383,3,13.48,23.31,3.23,1.61,203.0,1023,4233,5.4,3945.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24383,1,13.27,22.57,4.66,0.6712499999999999,209.0,1024,4237,5.0,3948.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24383,3,13.89,22.77,2.35,0.8124999999999999,15.0,1026,4265,2.4,3955.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24383,3,12.8,24.48,1.33,1.1925,22.0,1025,4279,4.1,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24383,4,12.12,22.76,2.2499999999999996,1.5375,4.0,1022,4139,4.6,3863.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24383,3,11.35,21.55,2.46,1.47875,2.0,1020,4009,4.2,3755.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24383,3,10.6,21.62,1.49,1.33375,358.0,1020,3961,4.0,3674.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24383,3,10.19,21.94,1.2299999999999998,1.15875,0.0,1019,3935,3.7,3669.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24384,3,12.44,24.7,1.8900000000000001,1.5075,201.0,1022,4230,4.3,3940.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24384,1,12.08,23.44,3.35,0.625,208.0,1022,4238,3.2,3949.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24384,1,12.37,24.12,2.14,0.7962500000000001,357.0,1024,4269,2.4,3967.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24384,1,12.07,25.7,1.1400000000000001,1.1,12.0,1023,4281,3.9,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24384,4,11.65,24.44,2.27,1.225,13.0,1020,4150,4.3,3879.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24384,3,11.42,22.92,2.65,1.09625,11.0,1018,4028,3.9,3761.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24384,1,10.03,23.07,1.8200000000000003,0.9449999999999998,10.0,1018,3982,3.3,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24384,1,9.78,23.29,1.5000000000000002,0.84625,12.0,1017,3956,2.5,3686.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24385,3,12.38,23.64,2.4299999999999997,1.47875,202.0,1022,4233,4.4,3933.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24385,1,11.88,23.34,3.31,0.7337499999999999,208.0,1023,4245,3.3,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24385,1,12.74,23.13,2.7399999999999998,0.7625,348.0,1025,4266,2.6,3964.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24385,1,12.2,25.15,1.2800000000000002,0.98375,30.0,1024,4277,3.8,4015.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24385,3,11.54,23.81,1.9700000000000002,1.2375,17.0,1020,4147,4.1,3880.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24385,3,11.35,22.38,2.57,1.12125,14.0,1019,4022,3.7,3740.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24385,3,10.36,22.34,1.8199999999999998,1.15,5.0,1018,3973,3.4,3672.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24385,1,9.99,22.53,1.73,0.9650000000000001,339.0,1018,3949,2.4,3652.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24386,3,13.29,23.55,2.7199999999999998,1.8087499999999999,209.0,1022,4233,4.9,3941.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24386,1,12.8,22.45,4.57,0.655,227.0,1023,4225,3.4,3941.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24386,1,12.16,24.04,2.4000000000000004,1.01625,354.0,1025,4260,2.4,3970.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24386,1,12.16,25.09,1.6,1.305,6.0,1023,4271,3.7,3982.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24386,3,11.92,23.27,2.9599999999999995,1.6275,357.0,1021,4140,4.3,3862.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24386,3,11.47,21.72,3.48,1.6824999999999999,2.0,1020,4016,3.6,3732.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24386,1,9.97,22.13,2.42,1.2987499999999998,350.0,1019,3978,3.0,3691.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24386,3,9.81,22.39,1.8600000000000003,1.1324999999999998,346.0,1018,3955,2.8,3670.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24387,3,13.44,23.44,3.05,1.63375,204.0,1023,4233,5.5,3944.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24387,1,13.19,22.57,4.5,0.68375,209.0,1024,4237,4.9,3949.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24387,3,13.71,22.91,2.31,0.7762500000000001,20.0,1025,4265,2.6,3956.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24387,1,12.75,24.57,1.3400000000000003,1.1675,23.0,1024,4280,4.1,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24387,4,12.09,22.93,2.23,1.5175,5.0,1021,4141,4.7,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24387,3,11.4,21.7,2.46,1.51,4.0,1020,4012,4.2,3758.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24387,3,10.59,21.77,1.48,1.2825,0.0,1019,3964,4.0,3679.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24387,3,10.18,22.1,1.2,1.1287500000000001,2.0,1019,3938,3.7,3673.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24388,3,11.97,22.69,2.2399999999999998,1.2200000000000002,233.0,1023,4241,3.3,3942.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24388,3,11.12,23.72,3.5,0.84875,234.0,1024,4254,2.5,3963.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24388,3,12.88,22.39,4.38,0.74625,321.0,1025,4269,2.3,3983.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24388,3,12.97,24.03,2.25,0.68,22.0,1024,4275,3.2,3995.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24388,1,11.57,23.39,3.69,0.9525,5.0,1021,4149,3.5,3886.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24388,3,12.31,20.82,5.260000000000001,0.8975,356.0,1019,4030,3.1,3739.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24388,4,11.88,20.92,3.58,0.9337500000000001,358.0,1019,3978,2.7,3677.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24388,4,11.49,21.09,3.96,0.8500000000000001,351.0,1018,3954,2.0,3654.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24389,1,13.0,23.7,1.0,1.065,210.0,1020,4238,4.4,3958.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24389,1,13.09,24.49,0.8200000000000001,0.84875,220.0,1021,4248,4.0,3970.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24389,1,13.79,24.35,2.69,0.59875,354.0,1022,4279,1.8,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24389,3,14.71,24.43,2.37,0.52875,2.0,1020,4298,2.0,3926.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24389,3,14.41,23.59,3.18,0.6625,15.0,1018,4199,2.5,3870.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24389,3,14.52,21.48,4.67,0.5925,20.0,1016,4096,2.9,3793.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24389,4,13.86,20.97,2.9699999999999998,0.455,13.0,1016,4064,1.9,3766.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24389,4,13.45,20.54,2.68,0.395,231.0,1015,4043,1.7,3746.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24390,3,14.61,23.86,1.8899999999999997,1.27875,263.0,1023,4223,3.0,3925.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24390,1,14.09,24.56,1.9100000000000001,0.86375,280.0,1025,4226,2.4,3939.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24390,1,14.51,25.02,2.6900000000000004,0.585,329.0,1026,4267,1.5,3993.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24390,1,14.8,25.37,1.8800000000000001,0.795,321.0,1025,4291,1.7,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24390,3,14.22,24.03,3.69,0.8887499999999999,327.0,1022,4171,2.3,3871.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24390,1,13.67,23.02,3.37,1.0037500000000001,329.0,1020,4059,2.2,3761.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24390,1,12.81,23.0,2.26,1.08,316.0,1019,4029,2.4,3729.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24390,1,12.38,23.07,1.45,1.13125,286.0,1019,4009,2.7,3714.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24391,3,12.87,24.49,1.0,1.16625,196.0,1021,4241,1.5,3956.6020000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24391,1,12.95,25.13,1.0,0.9925,241.0,1022,4251,1.5,3968.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24391,1,13.68,24.13,4.29,0.72875,39.0,1023,4277,1.4,3983.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24391,3,15.01,24.63,2.5100000000000002,0.7212500000000001,40.0,1022,4290,1.1,3938.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24391,3,14.86,23.77,2.43,0.98,41.0,1018,4187,1.4,3864.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24391,4,14.65,21.76,3.52,0.8575,40.0,1017,4079,1.2,3783.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24391,4,13.46,21.98,2.48,0.8200000000000001,46.0,1017,4041,1.2,3731.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24391,3,13.08,21.52,1.7100000000000002,0.6575,41.0,1016,4021,1.1,3717.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24392,1,13.52,23.04,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24392,1,13.37,22.54,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24392,3,14.19,22.36,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24392,3,12.88,24.23,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24392,3,12.16,22.4,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24392,3,11.32,21.21,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24392,3,10.67,21.29,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24392,3,10.24,21.6,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24393,1,14.31,23.44,2.2800000000000002,1.22,236.0,1022,4224,3.6,3933.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24393,1,13.96,24.51,2.13,0.85875,259.0,1023,4230,2.3,3940.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24393,1,14.39,24.73,3.36,0.6737500000000001,301.0,1024,4267,1.6,3987.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24393,3,14.92,24.81,2.34,0.71625,325.0,1023,4291,2.3,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24393,3,14.46,23.41,4.56,0.8337500000000001,315.0,1020,4182,2.6,3885.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24393,3,14.09,22.53,4.71,0.87375,342.0,1018,4072,2.2,3771.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24393,3,13.15,22.27,3.16,0.85875,301.0,1018,4043,1.8,3748.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24393,3,12.78,22.06,2.09,0.85625,310.0,1018,4024,1.9,3726.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24394,3,13.31,23.82,1.03,1.4337499999999999,197.0,1021,4238,3.9,3947.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24394,1,13.0,23.84,1.9800000000000002,0.75125,236.0,1022,4237,2.7,3952.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24394,1,13.28,24.26,4.76,0.8425,13.0,1023,4266,2.0,3982.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24394,3,13.63,24.59,2.83,0.8262499999999999,19.0,1022,4279,3.7,3963.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24394,3,13.35,23.23,3.2,1.0175,22.0,1019,4168,4.2,3861.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24394,3,13.3,21.61,4.35,0.98625,24.0,1018,4052,3.9,3759.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24394,4,12.58,21.63,2.21,0.7987500000000001,22.0,1017,4019,3.2,3720.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24394,3,11.69,21.37,2.0000000000000004,0.6425,20.0,1017,3997,2.5,3702.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24395,3,13.61,25.5,2.3000000000000003,0.9875,239.0,1023,4207,1.8,3916.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24395,1,13.05,26.06,1.4100000000000004,0.7650000000000001,258.0,1024,4210,1.8,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24395,1,13.4,26.49,1.4400000000000002,0.7037500000000001,326.0,1026,4258,2.1,4000.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24395,1,13.64,26.5,1.08,1.15375,337.0,1024,4286,3.2,4022.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24395,3,13.13,25.09,1.9199999999999997,1.35375,330.0,1021,4163,3.6,3879.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24395,1,12.44,24.4,1.25,1.44875,307.0,1019,4046,4.1,3772.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24395,1,11.81,24.17,1.08,1.53625,300.0,1019,4017,3.8,3730.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24395,1,11.47,24.36,0.64,1.575,326.0,1018,3996,3.6,3729.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24398,1,20.98,27.66,0.0,7.304166666666667,84.0,1016,4417,9.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24398,1,21.88,28.31,0.0,7.029166666666667,85.0,1017,4462,9.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24398,1,22.43,29.21,0.0,4.679166666666667,84.0,1019,4505,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24398,1,22.65,30.66,0.0,1.9708333333333332,78.0,1017,4481,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24398,1,23.34,31.05,0.0,2.5125,326.0,1015,4444,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24398,1,22.21,29.98,0.0,3.220833333333333,299.0,1013,4463,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24398,1,22.59,29.6,0.0,3.0458333333333334,323.0,1014,4519,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24398,1,22.42,29.56,0.0,2.5166666666666666,329.0,1014,4527,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24401,1,21.43,32.94,0.0,2.0875000000000004,6.0,1016,4258,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24401,1,22.21,33.7,0.0,1.8333333333333335,24.0,1017,4278,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24401,1,23.14,34.61,0.0,2.191666666666667,15.0,1017,4316,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24401,1,23.75,35.0,0.0,2.45,2.0,1015,4312,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24401,1,23.78,34.53,0.0,1.5250000000000001,3.0,1013,4275,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24401,1,23.67,33.7,0.013333333333333334,1.2083333333333335,19.0,1012,4250,2.0,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24401,1,23.17,33.12,0.0,1.4458333333333333,20.0,1012,4271,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24401,1,23.25,32.77,0.03666666666666667,1.7583333333333333,4.0,1012,4271,3.2,4028.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24407,1,12.74,23.98,0.0,1.825,120.0,1018,4284,4.3,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24407,1,13.07,24.78,0.02666666666666667,1.3958333333333335,154.0,1019,4306,3.9,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24407,1,13.56,25.12,0.02666666666666667,1.4791666666666665,182.0,1020,4339,3.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24407,1,14.18,25.06,0.04,1.6833333333333331,359.0,1018,4353,3.5,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24407,1,14.42,24.93,0.18666666666666668,1.4208333333333332,345.0,1015,4282,2.9,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24407,3,14.66,23.2,0.5566666666666666,1.1500000000000001,259.0,1014,4217,3.0,3959.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24407,3,14.51,22.32,0.5533333333333332,1.2583333333333333,339.0,1014,4185,2.9,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24407,3,14.2,22.01,0.95,1.0375,331.0,1014,4170,2.1,3922.066666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24408,1,16.45,30.46,0.0,1.655,137.0,1018,4285,3.3,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24408,1,16.85,31.23,0.04,1.30375,181.0,1019,4308,3.1,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24408,1,17.48,31.71,0.06,1.5550000000000002,207.0,1020,4338,3.4,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24408,1,17.99,31.57,0.08,1.675,38.0,1018,4353,3.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24408,1,18.15,31.35,0.16,1.23625,326.0,1015,4284,2.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24408,1,18.36,29.04,0.76,0.9924999999999999,252.0,1014,4221,2.1,3950.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24408,1,18.27,28.55,1.35,1.06375,232.0,1014,4188,1.9,3908.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24408,3,18.28,27.96,1.3900000000000001,0.82875,234.0,1014,4173,1.7,3906.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24409,1,11.95,23.91,0.2,1.395,96.0,1019,4277,2.7,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24409,1,12.23,24.49,0.08,1.175,158.0,1020,4297,2.8,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24409,1,12.75,24.88,0.02,1.5225000000000002,125.0,1021,4333,4.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24409,1,13.24,24.89,0.02,1.8137500000000002,72.0,1019,4348,3.9,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24409,1,13.44,24.74,0.33,1.1,77.0,1016,4284,1.7,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24409,3,13.53,22.92,0.96,0.7875000000000001,159.0,1015,4222,1.6,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24409,1,13.1,22.02,1.28,0.9737500000000001,152.0,1015,4190,1.5,3892.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24409,3,13.12,21.56,1.8,0.60375,143.0,1015,4177,1.3,3906.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24410,1,13.79,26.29,0.0,0.99625,97.0,1018,4273,1.8,4022.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24410,1,14.38,26.93,0.04,0.97875,142.0,1018,4291,2.1,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24410,1,14.86,27.46,0.0,1.4325,110.0,1019,4328,3.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24410,1,15.4,27.45,0.02,1.6975000000000002,65.0,1017,4342,3.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24410,1,15.74,27.14,0.21,1.0825,68.0,1015,4287,2.1,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24410,3,15.89,25.56,0.77,0.75875,139.0,1013,4225,2.0,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24410,1,14.98,24.67,1.07,0.91625,135.0,1014,4195,1.7,3898.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24410,3,14.89,23.77,1.19,0.6387499999999999,128.0,1014,4184,1.5,3901.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24412,1,21.94,33.63,0.0,2.041666666666667,351.0,1016,4280,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24412,1,22.49,34.28,0.0,1.5750000000000002,335.0,1017,4294,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24412,1,23.22,35.4,0.006666666666666667,1.7375,324.0,1017,4323,2.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24412,1,24.1,36.05,0.03333333333333333,2.0541666666666663,328.0,1015,4323,3.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24412,1,24.25,35.65,0.06,1.9333333333333333,330.0,1013,4277,3.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24412,3,23.44,34.93,0.18000000000000002,1.6666666666666667,318.0,1012,4223,3.4,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24412,3,23.38,33.73,0.19,1.4375,326.0,1012,4241,2.3,3971.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24412,3,23.62,33.21,0.30000000000000004,1.2833333333333334,329.0,1012,4255,2.5,3983.2666666666664,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24417,1,20.09,29.3,0.0,3.8083333333333336,85.0,1016,4416,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24417,1,21.01,29.89,0.0,3.520833333333333,94.0,1017,4445,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24417,1,21.46,30.49,0.0,2.1,100.0,1019,4477,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24417,1,23.41,32.61,0.0,1.6916666666666667,260.0,1017,4459,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24417,1,23.67,33.13,0.0,1.8041666666666667,297.0,1015,4428,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24417,1,22.97,32.47,0.0,1.95,324.0,1013,4451,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24417,1,22.67,31.73,0.0,1.7791666666666668,329.0,1013,4503,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24417,1,22.5,31.34,0.0,1.7458333333333331,340.0,1013,4516,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24420,1,21.41,30.55,0.0,2.3916666666666666,319.0,1017,4266,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24420,1,21.87,31.44,0.0,2.95,321.0,1017,4282,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24420,1,22.22,32.27,0.0,3.1083333333333334,314.0,1018,4322,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24420,1,22.74,32.57,0.0,2.7458333333333336,312.0,1016,4332,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24420,1,22.61,31.51,0.0,2.183333333333333,304.0,1014,4303,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24420,1,22.04,30.55,0.0,1.9958333333333331,270.0,1012,4299,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24420,1,20.94,30.26,0.0,1.9333333333333336,272.0,1012,4292,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24420,3,20.78,29.95,0.0,2.029166666666667,286.0,1013,4284,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24421,1,17.51,28.37,0.91,0.975,351.0,1019,4253,2.4,3982.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24421,1,17.94,29.21,1.1600000000000001,1.05125,342.0,1019,4275,2.7,4003.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24421,1,18.54,29.88,2.26,1.0462500000000001,351.0,1020,4294,1.8,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24421,3,19.38,29.08,3.56,1.21625,11.0,1019,4295,2.4,3975.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24421,1,19.41,27.56,2.98,1.13,19.0,1016,4198,2.5,3891.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24421,4,19.72,25.94,11.21,1.15875,40.0,1015,4112,3.1,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24421,4,18.66,25.7,2.8899999999999997,0.915,34.0,1015,4065,2.8,3768.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24421,3,18.09,25.55,3.58,0.8750000000000001,17.0,1015,4039,1.8,3744.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24423,1,21.36,31.3,0.0,1.3416666666666666,321.0,1017,4248,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24423,1,21.6,31.78,0.0,1.3791666666666667,165.0,1018,4277,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24423,1,22.45,32.48,0.0,2.183333333333333,304.0,1019,4354,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24423,1,23.57,32.46,0.0,3.9458333333333333,334.0,1017,4384,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24423,1,23.62,31.73,0.0,3.625,336.0,1014,4342,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24423,1,22.22,30.59,0.0,2.8083333333333336,340.0,1013,4296,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24423,3,21.31,29.85,0.023333333333333334,2.3958333333333335,340.0,1013,4270,5.2,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24423,1,22.05,29.52,0.0,2.5708333333333333,340.0,1013,4280,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24428,1,19.68,30.28,0.0,1.475,44.0,1017,4249,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24428,1,20.0,30.76,0.0,1.4375,157.0,1018,4278,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24428,1,20.8,31.61,0.0,2.1291666666666664,351.0,1019,4354,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24428,1,21.9,31.75,0.0,3.8875000000000006,338.0,1017,4385,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24428,1,21.98,31.07,0.0,3.595833333333333,340.0,1014,4343,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24428,1,20.65,30.0,0.0,2.7874999999999996,344.0,1013,4298,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24428,3,19.82,29.24,0.023333333333333334,2.375,344.0,1013,4272,5.2,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24428,1,20.51,28.95,0.0,2.5375,342.0,1013,4283,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24446,1,16.52,30.2,0.18,1.04875,81.0,1019,4253,3.1,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24446,1,16.59,30.85,0.06,0.7575000000000001,130.0,1020,4266,1.7,4024.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24446,1,17.24,31.17,0.06,1.10625,117.0,1021,4322,2.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24446,1,17.68,30.74,0.15,1.3125,32.0,1019,4341,3.1,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24446,1,17.86,30.22,1.27,0.9375,35.0,1016,4284,1.9,3947.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24446,3,17.75,27.92,1.9300000000000002,0.78375,113.0,1015,4218,1.6,3903.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24446,3,16.74,26.84,1.04,0.86,99.0,1015,4184,1.9,3885.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24446,3,17.02,26.7,3.95,0.35500000000000004,86.0,1015,4175,1.2,3902.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24447,1,12.76,25.97,0.5700000000000001,0.9924999999999999,105.0,1020,4253,2.4,3979.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24447,1,13.38,26.72,0.73,0.93875,20.0,1020,4268,2.7,3979.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24447,1,13.82,27.65,0.4,1.0662500000000001,12.0,1021,4292,2.7,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24447,1,13.74,27.69,0.45999999999999996,1.04,44.0,1020,4302,2.9,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24447,1,13.72,26.95,1.0,0.9412499999999999,293.0,1017,4270,2.8,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24447,1,13.72,25.11,1.7700000000000002,0.8712499999999999,348.0,1016,4237,2.9,4000.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24447,1,13.05,24.93,1.05,0.8512499999999998,266.0,1016,4231,2.8,3984.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24447,1,12.74,24.17,1.47,1.0175,349.0,1015,4219,2.7,3962.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24448,3,17.33,28.23,1.99,1.65,158.0,1022,4134,4.8,3820.0612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24448,1,16.59,29.56,0.9800000000000001,1.07125,157.0,1023,4186,4.2,3892.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24448,1,16.66,31.26,0.53,0.625,284.0,1024,4322,2.4,4048.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24448,3,17.12,31.2,0.79,0.87125,291.0,1023,4362,3.1,4079.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24448,4,17.72,29.87,1.3899999999999997,1.1087500000000001,312.0,1020,4275,3.5,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24448,1,16.89,29.32,0.95,1.20875,325.0,1018,4216,3.1,3937.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24448,1,16.36,29.03,0.53,1.23375,287.0,1018,4215,3.7,3935.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24448,1,15.79,29.4,0.6500000000000001,1.35,300.0,1018,4198,4.1,3917.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24449,3,16.07,26.92,1.99,1.65,158.0,1022,4134,4.8,3820.0612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24449,1,15.32,28.19,0.9800000000000001,1.07125,157.0,1023,4186,4.2,3892.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24449,1,15.37,29.85,0.53,0.625,284.0,1024,4322,2.4,4048.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24449,3,15.83,29.81,0.79,0.87125,291.0,1023,4362,3.1,4079.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24449,4,16.43,28.53,1.3899999999999997,1.1087500000000001,312.0,1020,4275,3.5,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24449,1,15.63,27.97,0.95,1.20875,325.0,1018,4216,3.1,3937.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24449,1,15.11,27.76,0.53,1.23375,287.0,1018,4215,3.7,3935.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24449,1,14.54,28.05,0.6500000000000001,1.35,300.0,1018,4198,4.1,3917.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24450,3,14.8,25.7,1.99,1.65,158.0,1022,4134,4.8,3820.0612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24450,1,14.04,26.93,0.9800000000000001,1.07125,157.0,1023,4186,4.2,3892.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24450,1,14.08,28.44,0.53,0.625,284.0,1024,4322,2.4,4048.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24450,3,14.53,28.44,0.79,0.87125,291.0,1023,4362,3.1,4079.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24450,4,15.13,27.19,1.3899999999999997,1.1087500000000001,312.0,1020,4275,3.5,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24450,1,14.37,26.63,0.95,1.20875,325.0,1018,4216,3.1,3937.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24450,1,13.85,26.49,0.53,1.23375,287.0,1018,4215,3.7,3935.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24450,1,13.3,26.7,0.6500000000000001,1.35,300.0,1018,4198,4.1,3917.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24451,3,18.94,26.83,2.8000000000000003,1.4337499999999999,162.0,1022,4100,3.0,3804.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24451,1,17.85,29.26,1.06,1.11375,164.0,1023,4153,2.6,3888.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24451,1,18.82,31.08,0.9500000000000001,0.64625,275.0,1024,4304,2.1,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24451,1,19.64,31.09,1.6,0.6000000000000001,290.0,1023,4346,1.4,4063.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24451,4,19.8,28.29,4.17,0.7462500000000001,273.0,1019,4259,1.1,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24451,3,18.95,27.5,3.61,0.73875,265.0,1018,4198,1.0,3914.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24451,3,18.91,27.63,2.0,0.9674999999999999,266.0,1017,4194,1.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24451,3,18.0,28.65,1.78,0.87,280.0,1017,4180,1.3,3904.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24452,3,17.67,25.6,2.8000000000000003,1.4337499999999999,162.0,1022,4100,3.0,3804.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24452,1,16.58,27.93,1.06,1.11375,164.0,1023,4153,2.6,3888.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24452,1,17.54,29.71,0.9500000000000001,0.64625,275.0,1024,4304,2.1,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24452,1,18.34,29.74,1.6,0.6000000000000001,290.0,1023,4346,1.4,4063.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24452,4,18.52,26.99,4.17,0.7462500000000001,273.0,1019,4259,1.1,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24452,3,17.69,26.2,3.61,0.73875,265.0,1018,4198,1.0,3914.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24452,3,17.67,26.32,2.0,0.9674999999999999,266.0,1017,4194,1.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24452,3,16.76,27.33,1.78,0.87,280.0,1017,4180,1.3,3904.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24453,3,16.4,24.37,2.8000000000000003,1.4337499999999999,162.0,1022,4100,3.0,3804.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24453,1,15.3,26.6,1.06,1.11375,164.0,1023,4153,2.6,3888.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24453,1,16.24,28.35,0.9500000000000001,0.64625,275.0,1024,4304,2.1,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24453,1,17.04,28.4,1.6,0.6000000000000001,290.0,1023,4346,1.4,4063.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24453,4,17.23,25.7,4.17,0.7462500000000001,273.0,1019,4259,1.1,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24453,3,16.42,24.92,3.61,0.73875,265.0,1018,4198,1.0,3914.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24453,3,16.42,25.02,2.0,0.9674999999999999,266.0,1017,4194,1.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24453,3,15.5,26.02,1.78,0.87,280.0,1017,4180,1.3,3904.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24454,3,15.14,23.14,2.8000000000000003,1.4337499999999999,162.0,1022,4100,3.0,3804.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24454,1,14.02,25.27,1.06,1.11375,164.0,1023,4153,2.6,3888.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24454,1,14.96,26.98,0.9500000000000001,0.64625,275.0,1024,4304,2.1,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24454,1,15.75,27.05,1.6,0.6000000000000001,290.0,1023,4346,1.4,4063.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24454,4,15.94,24.4,4.17,0.7462500000000001,273.0,1019,4259,1.1,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24454,3,15.17,23.62,3.61,0.73875,265.0,1018,4198,1.0,3914.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24454,3,15.17,23.71,2.0,0.9674999999999999,266.0,1017,4194,1.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24454,3,14.27,24.7,1.78,0.87,280.0,1017,4180,1.3,3904.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24455,3,18.48,27.32,2.19,1.13625,164.0,1022,4117,3.0,3822.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24455,1,17.78,29.58,0.8099999999999999,0.985,193.0,1023,4169,2.5,3896.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24455,1,18.62,31.23,0.6900000000000001,0.75875,297.0,1024,4311,2.0,4048.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24455,1,19.47,31.23,1.54,0.68375,290.0,1023,4352,1.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24455,4,19.62,28.26,4.27,0.6087500000000001,271.0,1019,4264,1.3,3984.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24455,3,19.01,27.08,4.09,0.47625,289.0,1018,4205,1.2,3915.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24455,3,18.66,26.8,2.24,0.67125,290.0,1018,4200,1.4,3898.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24455,3,17.72,28.06,1.96,0.67875,286.0,1017,4189,1.4,3915.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24456,3,17.22,26.07,2.19,1.13625,164.0,1022,4117,3.0,3822.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24456,1,16.5,28.24,0.8099999999999999,0.985,193.0,1023,4169,2.5,3896.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24456,1,17.33,29.88,0.6900000000000001,0.75875,297.0,1024,4311,2.0,4048.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24456,1,18.18,29.89,1.54,0.68375,290.0,1023,4352,1.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24456,4,18.33,26.96,4.27,0.6087500000000001,271.0,1019,4264,1.3,3984.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24456,3,17.76,25.81,4.09,0.47625,289.0,1018,4205,1.2,3915.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24456,3,17.41,25.51,2.24,0.67125,290.0,1018,4200,1.4,3898.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24456,3,16.47,26.78,1.96,0.67875,286.0,1017,4189,1.4,3915.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24457,3,15.95,24.83,2.19,1.13625,164.0,1022,4117,3.0,3822.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24457,1,15.23,26.91,0.8099999999999999,0.985,193.0,1023,4169,2.5,3896.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24457,1,16.05,28.52,0.6900000000000001,0.75875,297.0,1024,4311,2.0,4048.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24457,1,16.88,28.56,1.54,0.68375,290.0,1023,4352,1.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24457,4,17.05,25.68,4.27,0.6087500000000001,271.0,1019,4264,1.3,3984.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24457,3,16.5,24.54,4.09,0.47625,289.0,1018,4205,1.2,3915.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24457,3,16.16,24.24,2.24,0.67125,290.0,1018,4200,1.4,3898.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24457,3,15.22,25.51,1.96,0.67875,286.0,1017,4189,1.4,3915.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24458,3,14.68,23.58,2.19,1.13625,164.0,1022,4117,3.0,3822.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24458,1,13.96,25.57,0.8099999999999999,0.985,193.0,1023,4169,2.5,3896.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24458,1,14.76,27.17,0.6900000000000001,0.75875,297.0,1024,4311,2.0,4048.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24458,1,15.59,27.22,1.54,0.68375,290.0,1023,4352,1.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24458,4,15.76,24.38,4.27,0.6087500000000001,271.0,1019,4264,1.3,3984.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24458,3,15.24,23.27,4.09,0.47625,289.0,1018,4205,1.2,3915.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24458,3,14.92,22.95,2.24,0.67125,290.0,1018,4200,1.4,3898.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24458,3,13.97,24.23,1.96,0.67875,286.0,1017,4189,1.4,3915.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24459,3,18.49,26.65,2.57,1.30375,172.0,1022,4105,3.2,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24459,1,17.38,29.12,0.92,1.14625,185.0,1023,4157,2.7,3891.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24459,1,18.31,30.86,0.87,0.7050000000000001,290.0,1024,4306,2.2,4043.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24459,1,19.12,30.83,1.5800000000000003,0.65,283.0,1023,4348,1.6,4079.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24459,4,19.29,27.94,4.05,0.7462500000000001,279.0,1019,4259,1.2,3972.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24459,3,18.52,27.04,3.62,0.7662500000000001,272.0,1018,4199,1.1,3915.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24459,3,18.47,27.12,2.0,0.8574999999999999,271.0,1018,4194,1.3,3881.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24459,3,17.55,28.16,1.7799999999999998,0.8537499999999999,278.0,1017,4180,1.4,3906.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24460,3,17.22,25.42,2.57,1.30375,172.0,1022,4105,3.2,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24460,1,16.1,27.79,0.92,1.14625,185.0,1023,4157,2.7,3891.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24460,1,17.03,29.51,0.87,0.7050000000000001,290.0,1024,4306,2.2,4043.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24460,1,17.83,29.49,1.5800000000000003,0.65,283.0,1023,4348,1.6,4079.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24460,4,18.01,26.66,4.05,0.7462500000000001,279.0,1019,4259,1.2,3972.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24460,3,17.27,25.76,3.62,0.7662500000000001,272.0,1018,4199,1.1,3915.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24460,3,17.22,25.83,2.0,0.8574999999999999,271.0,1018,4194,1.3,3881.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24460,3,16.3,26.86,1.7799999999999998,0.8537499999999999,278.0,1017,4180,1.4,3906.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24461,3,15.95,24.2,2.57,1.30375,172.0,1022,4105,3.2,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24461,1,14.82,26.47,0.92,1.14625,185.0,1023,4157,2.7,3891.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24461,1,15.73,28.16,0.87,0.7050000000000001,290.0,1024,4306,2.2,4043.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24461,1,16.52,28.16,1.5800000000000003,0.65,283.0,1023,4348,1.6,4079.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24461,4,16.72,25.39,4.05,0.7462500000000001,279.0,1019,4259,1.2,3972.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24461,3,16.0,24.49,3.62,0.7662500000000001,272.0,1018,4199,1.1,3915.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24461,3,15.97,24.54,2.0,0.8574999999999999,271.0,1018,4194,1.3,3881.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24461,3,15.06,25.57,1.7799999999999998,0.8537499999999999,278.0,1017,4180,1.4,3906.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24462,3,14.67,22.97,2.57,1.30375,172.0,1022,4105,3.2,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24462,1,13.54,25.16,0.92,1.14625,185.0,1023,4157,2.7,3891.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24462,1,14.44,26.81,0.87,0.7050000000000001,290.0,1024,4306,2.2,4043.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24462,1,15.22,26.83,1.5800000000000003,0.65,283.0,1023,4348,1.6,4079.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24462,4,15.43,24.12,4.05,0.7462500000000001,279.0,1019,4259,1.2,3972.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24462,3,14.73,23.22,3.62,0.7662500000000001,272.0,1018,4199,1.1,3915.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24462,3,14.72,23.26,2.0,0.8574999999999999,271.0,1018,4194,1.3,3881.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24462,3,13.81,24.28,1.7799999999999998,0.8537499999999999,278.0,1017,4180,1.4,3906.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24463,3,14.61,24.73,1.41,1.6912500000000001,165.0,1022,4132,4.3,3820.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24463,1,13.72,26.24,0.62,1.08,162.0,1024,4180,3.4,3900.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24463,1,14.11,27.94,0.52,0.635,300.0,1025,4317,2.4,4048.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24463,3,14.69,27.9,0.88,0.7537499999999999,322.0,1024,4355,2.9,4066.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24463,4,15.08,26.39,1.7000000000000002,0.97875,322.0,1020,4263,3.1,3956.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24463,1,14.03,25.83,1.29,1.12375,336.0,1018,4202,2.8,3928.4742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24463,1,13.69,25.85,0.5399999999999999,1.12125,320.0,1018,4202,3.0,3906.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24463,1,13.21,26.02,0.6100000000000001,1.1875,312.0,1017,4185,3.0,3884.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24464,3,19.05,27.04,2.91,1.4649999999999999,158.0,1022,4107,2.9,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24464,1,18.14,29.27,1.2400000000000002,1.09125,159.0,1023,4160,2.4,3887.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24464,1,19.03,31.11,0.93,0.66625,296.0,1024,4307,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24464,1,19.84,31.16,1.4600000000000002,0.6375,294.0,1023,4349,1.2,4056.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24464,4,20.02,28.62,3.95,0.7262500000000001,278.0,1020,4262,1.4,3976.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24464,3,19.15,27.83,3.47,0.66125,322.0,1018,4201,1.1,3917.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24464,3,18.94,27.83,1.8599999999999999,0.8787499999999999,267.0,1017,4198,1.3,3892.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24464,3,18.11,28.79,1.7000000000000002,0.8575,284.0,1017,4185,1.3,3907.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24465,3,17.76,25.84,2.91,1.4649999999999999,158.0,1022,4107,2.9,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24465,1,16.85,27.96,1.2400000000000002,1.09125,159.0,1023,4160,2.4,3887.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24465,1,17.72,29.76,0.93,0.66625,296.0,1024,4307,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24465,1,18.52,29.83,1.4600000000000002,0.6375,294.0,1023,4349,1.2,4056.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24465,4,18.72,27.34,3.95,0.7262500000000001,278.0,1020,4262,1.4,3976.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24465,3,17.87,26.55,3.47,0.66125,322.0,1018,4201,1.1,3917.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24465,3,17.67,26.54,1.8599999999999999,0.8787499999999999,267.0,1017,4198,1.3,3892.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24465,3,16.85,27.5,1.7000000000000002,0.8575,284.0,1017,4185,1.3,3907.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24466,3,16.49,24.63,2.91,1.4649999999999999,158.0,1022,4107,2.9,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24466,1,15.57,26.66,1.2400000000000002,1.09125,159.0,1023,4160,2.4,3887.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24466,1,16.43,28.41,0.93,0.66625,296.0,1024,4307,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24466,1,17.22,28.5,1.4600000000000002,0.6375,294.0,1023,4349,1.2,4056.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24466,4,17.42,26.05,3.95,0.7262500000000001,278.0,1020,4262,1.4,3976.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24466,3,16.61,25.27,3.47,0.66125,322.0,1018,4201,1.1,3917.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24466,3,16.41,25.25,1.8599999999999999,0.8787499999999999,267.0,1017,4198,1.3,3892.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24466,3,15.59,26.2,1.7000000000000002,0.8575,284.0,1017,4185,1.3,3907.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24467,3,15.21,23.43,2.91,1.4649999999999999,158.0,1022,4107,2.9,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24467,1,14.28,25.39,1.2400000000000002,1.09125,159.0,1023,4160,2.4,3887.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24467,1,15.13,27.06,0.93,0.66625,296.0,1024,4307,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24467,1,15.91,27.18,1.4600000000000002,0.6375,294.0,1023,4349,1.2,4056.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24467,4,16.12,24.76,3.95,0.7262500000000001,278.0,1020,4262,1.4,3976.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24467,3,15.33,23.99,3.47,0.66125,322.0,1018,4201,1.1,3917.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24467,3,15.14,23.97,1.8599999999999999,0.8787499999999999,267.0,1017,4198,1.3,3892.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24467,3,14.33,24.9,1.7000000000000002,0.8575,284.0,1017,4185,1.3,3907.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24468,3,18.5,27.15,2.11,1.1524999999999999,173.0,1022,4116,3.1,3821.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24468,1,17.67,29.45,0.7300000000000001,1.02875,194.0,1023,4168,2.7,3896.58375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24468,1,18.51,31.11,0.7,0.7000000000000001,289.0,1024,4311,2.1,4048.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24468,1,19.34,31.08,1.5100000000000002,0.6725000000000001,285.0,1023,4352,1.5,4078.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24468,4,19.51,28.08,4.12,0.6925,291.0,1019,4263,1.3,3980.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24468,3,18.89,26.94,3.88,0.5662499999999999,296.0,1018,4203,1.1,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24468,3,18.62,26.76,2.15,0.725,283.0,1018,4198,1.4,3896.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24468,3,17.68,27.96,1.8099999999999996,0.7237500000000001,282.0,1017,4186,1.5,3914.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24469,3,17.23,25.91,2.11,1.1524999999999999,173.0,1022,4116,3.1,3821.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24469,1,16.4,28.1,0.7300000000000001,1.02875,194.0,1023,4168,2.7,3896.58375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24469,1,17.22,29.75,0.7,0.7000000000000001,289.0,1024,4311,2.1,4048.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24469,1,18.05,29.73,1.5100000000000002,0.6725000000000001,285.0,1023,4352,1.5,4078.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24469,4,18.23,26.79,4.12,0.6925,291.0,1019,4263,1.3,3980.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24469,3,17.63,25.66,3.88,0.5662499999999999,296.0,1018,4203,1.1,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24469,3,17.37,25.46,2.15,0.725,283.0,1018,4198,1.4,3896.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24469,3,16.43,26.66,1.8099999999999996,0.7237500000000001,282.0,1017,4186,1.5,3914.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24470,3,15.96,24.66,2.11,1.1524999999999999,173.0,1022,4116,3.1,3821.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24470,1,15.11,26.78,0.7300000000000001,1.02875,194.0,1023,4168,2.7,3896.58375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24470,1,15.93,28.39,0.7,0.7000000000000001,289.0,1024,4311,2.1,4048.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24470,1,16.74,28.39,1.5100000000000002,0.6725000000000001,285.0,1023,4352,1.5,4078.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24470,4,16.93,25.51,4.12,0.6925,291.0,1019,4263,1.3,3980.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24470,3,16.36,24.39,3.88,0.5662499999999999,296.0,1018,4203,1.1,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24470,3,16.11,24.18,2.15,0.725,283.0,1018,4198,1.4,3896.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24470,3,15.17,25.38,1.8099999999999996,0.7237500000000001,282.0,1017,4186,1.5,3914.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24471,3,14.68,23.41,2.11,1.1524999999999999,173.0,1022,4116,3.1,3821.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24471,1,13.83,25.43,0.7300000000000001,1.02875,194.0,1023,4168,2.7,3896.58375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24471,1,14.63,27.02,0.7,0.7000000000000001,289.0,1024,4311,2.1,4048.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24471,1,15.44,27.04,1.5100000000000002,0.6725000000000001,285.0,1023,4352,1.5,4078.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24471,4,15.63,24.21,4.12,0.6925,291.0,1019,4263,1.3,3980.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24471,3,15.09,23.11,3.88,0.5662499999999999,296.0,1018,4203,1.1,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24471,3,14.86,22.88,2.15,0.725,283.0,1018,4198,1.4,3896.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24471,3,13.92,24.09,1.8099999999999996,0.7237500000000001,282.0,1017,4186,1.5,3914.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24472,3,18.85,27.33,2.7,1.5037500000000001,163.0,1022,4110,3.0,3816.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24472,1,17.93,29.49,1.15,1.09,160.0,1023,4163,2.3,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24472,1,18.78,31.35,0.9100000000000001,0.6212500000000001,160.0,1024,4308,1.7,4043.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24472,1,19.56,31.42,1.3900000000000001,0.60375,294.0,1023,4349,1.3,4073.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24472,4,19.77,29.0,3.65,0.72875,278.0,1020,4263,1.6,3977.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24472,3,18.86,28.28,3.1300000000000003,0.74125,266.0,1018,4202,1.1,3922.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24472,3,18.63,28.31,1.63,0.9212499999999999,265.0,1017,4199,1.3,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24472,3,17.85,29.14,1.49,0.8512500000000001,283.0,1017,4185,1.5,3907.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24473,3,17.56,26.11,2.7,1.5037500000000001,163.0,1022,4110,3.0,3816.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24473,1,16.64,28.16,1.15,1.09,160.0,1023,4163,2.3,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24473,1,17.47,29.99,0.9100000000000001,0.6212500000000001,160.0,1024,4308,1.7,4043.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24473,1,18.25,30.07,1.3900000000000001,0.60375,294.0,1023,4349,1.3,4073.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24473,4,18.47,27.7,3.65,0.72875,278.0,1020,4263,1.6,3977.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24473,3,17.57,26.97,3.1300000000000003,0.74125,266.0,1018,4202,1.1,3922.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24473,3,17.35,27.0,1.63,0.9212499999999999,265.0,1017,4199,1.3,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24473,3,16.58,27.82,1.49,0.8512500000000001,283.0,1017,4185,1.5,3907.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24474,3,16.28,24.9,2.7,1.5037500000000001,163.0,1022,4110,3.0,3816.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24474,1,15.35,26.84,1.15,1.09,160.0,1023,4163,2.3,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24474,1,16.17,28.63,0.9100000000000001,0.6212500000000001,160.0,1024,4308,1.7,4043.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24474,1,16.94,28.72,1.3900000000000001,0.60375,294.0,1023,4349,1.3,4073.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24474,4,17.17,26.4,3.65,0.72875,278.0,1020,4263,1.6,3977.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24474,3,16.31,25.67,3.1300000000000003,0.74125,266.0,1018,4202,1.1,3922.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24474,3,16.09,25.69,1.63,0.9212499999999999,265.0,1017,4199,1.3,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24474,3,15.33,26.5,1.49,0.8512500000000001,283.0,1017,4185,1.5,3907.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24475,3,15.0,23.68,2.7,1.5037500000000001,163.0,1022,4110,3.0,3816.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24475,1,14.06,25.56,1.15,1.09,160.0,1023,4163,2.3,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24475,1,14.88,27.26,0.9100000000000001,0.6212500000000001,160.0,1024,4308,1.7,4043.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24475,1,15.64,27.37,1.3900000000000001,0.60375,294.0,1023,4349,1.3,4073.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24475,4,15.86,25.1,3.65,0.72875,278.0,1020,4263,1.6,3977.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24475,3,15.04,24.37,3.1300000000000003,0.74125,266.0,1018,4202,1.1,3922.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24475,3,14.82,24.38,1.63,0.9212499999999999,265.0,1017,4199,1.3,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24475,3,14.06,25.18,1.49,0.8512500000000001,283.0,1017,4185,1.5,3907.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24476,3,18.71,26.84,2.65,1.3075,169.0,1022,4104,3.0,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24476,1,17.66,29.3,0.98,1.0462500000000001,165.0,1023,4156,2.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24476,1,18.6,31.08,0.86,0.70875,293.0,1024,4305,2.2,4042.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24476,1,19.42,31.06,1.5800000000000003,0.6125,288.0,1023,4348,1.5,4068.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24476,4,19.59,28.22,4.1499999999999995,0.71375,271.0,1019,4260,1.1,3975.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24476,3,18.81,27.3,3.73,0.6799999999999999,270.0,1018,4199,1.0,3915.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24476,3,18.72,27.36,2.05,0.9012500000000001,270.0,1017,4195,1.4,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24476,3,17.81,28.42,1.8499999999999999,0.8374999999999999,280.0,1017,4182,1.3,3906.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24477,3,17.44,25.61,2.65,1.3075,169.0,1022,4104,3.0,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24477,1,16.39,27.97,0.98,1.0462500000000001,165.0,1023,4156,2.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24477,1,17.3,29.71,0.86,0.70875,293.0,1024,4305,2.2,4042.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24477,1,18.12,29.72,1.5800000000000003,0.6125,288.0,1023,4348,1.5,4068.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24477,4,18.3,26.92,4.1499999999999995,0.71375,271.0,1019,4260,1.1,3975.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24477,3,17.55,26.03,3.73,0.6799999999999999,270.0,1018,4199,1.0,3915.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24477,3,17.48,26.07,2.05,0.9012500000000001,270.0,1017,4195,1.4,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24477,3,16.56,27.13,1.8499999999999999,0.8374999999999999,280.0,1017,4182,1.3,3906.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24478,3,16.17,24.38,2.65,1.3075,169.0,1022,4104,3.0,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24478,1,15.11,26.66,0.98,1.0462500000000001,165.0,1023,4156,2.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24478,1,16.02,28.36,0.86,0.70875,293.0,1024,4305,2.2,4042.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24478,1,16.82,28.38,1.5800000000000003,0.6125,288.0,1023,4348,1.5,4068.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24478,4,17.01,25.64,4.1499999999999995,0.71375,271.0,1019,4260,1.1,3975.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24478,3,16.29,24.75,3.73,0.6799999999999999,270.0,1018,4199,1.0,3915.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24478,3,16.23,24.78,2.05,0.9012500000000001,270.0,1017,4195,1.4,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24478,3,15.31,25.83,1.8499999999999999,0.8374999999999999,280.0,1017,4182,1.3,3906.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24479,3,14.9,23.16,2.65,1.3075,169.0,1022,4104,3.0,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24479,1,13.83,25.32,0.98,1.0462500000000001,165.0,1023,4156,2.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24479,1,14.73,26.99,0.86,0.70875,293.0,1024,4305,2.2,4042.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24479,1,15.52,27.04,1.5800000000000003,0.6125,288.0,1023,4348,1.5,4068.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24479,4,15.72,24.34,4.1499999999999995,0.71375,271.0,1019,4260,1.1,3975.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24479,3,15.03,23.46,3.73,0.6799999999999999,270.0,1018,4199,1.0,3915.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24479,3,14.98,23.48,2.05,0.9012500000000001,270.0,1017,4195,1.4,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24479,3,14.07,24.53,1.8499999999999999,0.8374999999999999,280.0,1017,4182,1.3,3906.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24480,3,14.87,25.06,1.29,1.4962499999999999,152.0,1024,4146,5.3,3819.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24480,1,14.31,25.92,0.5800000000000001,1.17375,158.0,1025,4186,4.4,3903.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24480,1,14.29,27.2,0.36,0.8212499999999999,209.0,1027,4318,2.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24480,3,14.57,27.16,0.72,1.0575,324.0,1025,4353,2.9,4058.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24480,3,15.34,26.12,0.7799999999999999,1.30875,327.0,1022,4257,3.6,3957.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24480,1,14.34,25.51,0.6399999999999999,1.38125,338.0,1021,4199,3.3,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24480,1,13.85,25.48,0.5800000000000001,1.3250000000000002,310.0,1020,4201,3.7,3894.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24480,1,13.31,25.36,0.6800000000000002,1.53375,291.0,1019,4176,4.2,3884.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24481,3,18.73,27.76,2.4699999999999998,1.5425,155.0,1022,4115,2.9,3819.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24481,1,17.87,29.74,1.1,1.0425,171.0,1023,4167,2.3,3886.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24481,1,18.65,31.65,0.8700000000000001,0.5575,295.0,1024,4311,1.4,4046.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24481,1,19.42,31.74,1.27,0.57875,296.0,1023,4351,1.5,4073.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24481,4,19.66,29.56,3.2299999999999995,0.70875,281.0,1020,4265,1.8,3984.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24481,3,18.69,28.88,2.6999999999999997,0.8125,262.0,1018,4204,1.3,3928.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24481,3,18.38,28.9,1.3,0.95375,262.0,1017,4202,1.3,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24481,1,17.67,29.56,1.2300000000000002,0.8925,305.0,1017,4188,1.6,3910.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24482,3,17.45,26.52,2.4699999999999998,1.5425,155.0,1022,4115,2.9,3819.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24482,1,16.59,28.41,1.1,1.0425,171.0,1023,4167,2.3,3886.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24482,1,17.35,30.27,0.8700000000000001,0.5575,295.0,1024,4311,1.4,4046.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24482,1,18.11,30.37,1.27,0.57875,296.0,1023,4351,1.5,4073.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24482,4,18.36,28.22,3.2299999999999995,0.70875,281.0,1020,4265,1.8,3984.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24482,3,17.42,27.55,2.6999999999999997,0.8125,262.0,1018,4204,1.3,3928.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24482,3,17.11,27.56,1.3,0.95375,262.0,1017,4202,1.3,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24482,1,16.41,28.22,1.2300000000000002,0.8925,305.0,1017,4188,1.6,3910.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24483,3,16.17,25.3,2.4699999999999998,1.5425,155.0,1022,4115,2.9,3819.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24483,1,15.3,27.07,1.1,1.0425,171.0,1023,4167,2.3,3886.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24483,1,16.06,28.88,0.8700000000000001,0.5575,295.0,1024,4311,1.4,4046.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24483,1,16.8,29.01,1.27,0.57875,296.0,1023,4351,1.5,4073.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24483,4,17.05,26.9,3.2299999999999995,0.70875,281.0,1020,4265,1.8,3984.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24483,3,16.14,26.22,2.6999999999999997,0.8125,262.0,1018,4204,1.3,3928.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24483,3,15.84,26.23,1.3,0.95375,262.0,1017,4202,1.3,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24483,1,15.15,26.88,1.2300000000000002,0.8925,305.0,1017,4188,1.6,3910.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24484,3,14.88,24.07,2.4699999999999998,1.5425,155.0,1022,4115,2.9,3819.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24484,1,14.0,25.79,1.1,1.0425,171.0,1023,4167,2.3,3886.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24484,1,14.75,27.49,0.8700000000000001,0.5575,295.0,1024,4311,1.4,4046.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24484,1,15.49,27.63,1.27,0.57875,296.0,1023,4351,1.5,4073.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24484,4,15.74,25.57,3.2299999999999995,0.70875,281.0,1020,4265,1.8,3984.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24484,3,14.86,24.89,2.6999999999999997,0.8125,262.0,1018,4204,1.3,3928.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24484,3,14.56,24.88,1.3,0.95375,262.0,1017,4202,1.3,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24484,1,13.89,25.52,1.2300000000000002,0.8925,305.0,1017,4188,1.6,3910.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24485,3,16.39,24.36,2.7799999999999994,1.40125,168.0,1022,4100,3.0,3804.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24485,1,15.27,26.63,1.03,1.11375,165.0,1023,4152,2.6,3888.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24485,1,16.23,28.37,0.9400000000000001,0.6549999999999999,275.0,1024,4303,2.1,4040.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24485,1,17.03,28.41,1.61,0.5875,289.0,1023,4346,1.4,4064.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24485,4,17.21,25.68,4.1899999999999995,0.74125,272.0,1019,4258,1.1,3973.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24485,3,16.42,24.89,3.65,0.735,265.0,1018,4198,1.0,3914.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24485,3,16.42,24.99,2.02,0.9612499999999999,267.0,1017,4193,1.5,3886.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24485,3,15.51,26.0,1.8,0.88375,280.0,1017,4180,1.3,3904.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24486,3,15.12,23.14,2.7799999999999994,1.40125,168.0,1022,4100,3.0,3804.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24486,1,14.0,25.31,1.03,1.11375,165.0,1023,4152,2.6,3888.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24486,1,14.94,27.01,0.9400000000000001,0.6549999999999999,275.0,1024,4303,2.1,4040.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24486,1,15.73,27.07,1.61,0.5875,289.0,1023,4346,1.4,4064.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24486,4,15.92,24.4,4.1899999999999995,0.74125,272.0,1019,4258,1.1,3973.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24486,3,15.16,23.6,3.65,0.735,265.0,1018,4198,1.0,3914.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24486,3,15.17,23.69,2.02,0.9612499999999999,267.0,1017,4193,1.5,3886.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24486,3,14.26,24.7,1.8,0.88375,280.0,1017,4180,1.3,3904.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24487,3,18.45,26.66,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24487,1,17.35,29.11,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24487,1,18.27,30.83,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24487,1,19.08,30.78,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24487,4,19.25,27.85,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24487,3,18.5,26.9,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24487,3,18.43,26.97,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24487,3,17.5,28.02,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24488,3,17.18,25.43,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24488,1,16.08,27.78,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24488,1,16.99,29.48,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24488,1,17.79,29.44,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24488,4,17.97,26.58,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24488,3,17.24,25.63,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24488,3,17.19,25.68,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24488,3,16.26,26.72,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24489,3,15.91,24.19,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24489,1,14.8,26.46,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24489,1,15.69,28.13,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24489,1,16.49,28.11,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24489,4,16.68,25.31,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24489,3,15.98,24.36,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24489,3,15.94,24.39,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24489,3,15.02,25.43,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24490,3,14.65,22.95,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24490,1,13.53,25.14,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24490,1,14.42,26.78,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24490,1,15.2,26.78,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24490,4,15.4,24.04,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24490,3,14.73,23.09,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24490,3,14.7,23.11,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24490,3,13.78,24.14,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24491,1,13.44,25.37,0.06,1.2962500000000001,29.0,1019,4279,3.7,4084.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24491,1,14.03,26.06,0.14,0.6475,37.0,1019,4298,3.2,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24491,1,14.38,26.6,0.14,0.99875,34.0,1020,4320,2.2,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24491,1,14.49,26.5,0.22,1.005,19.0,1018,4313,1.9,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24491,1,14.82,25.94,0.26,0.6499999999999999,11.0,1016,4263,1.4,4028.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24491,1,15.38,24.58,0.9800000000000001,0.8087500000000001,297.0,1015,4209,2.8,3959.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24491,3,15.3,22.8,2.08,0.7637499999999999,244.0,1015,4231,1.7,3890.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24491,1,14.41,22.48,2.11,0.8587499999999999,293.0,1015,4212,1.6,3933.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24492,3,13.52,24.49,1.99,1.65,158.0,1022,4134,4.8,3820.0612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24492,1,12.76,25.67,0.9800000000000001,1.07125,157.0,1023,4186,4.2,3892.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24492,1,12.78,27.11,0.53,0.625,284.0,1024,4322,2.4,4048.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24492,3,13.22,27.06,0.79,0.87125,291.0,1023,4362,3.1,4079.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24492,4,13.83,25.85,1.3899999999999997,1.1087500000000001,312.0,1020,4275,3.5,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24492,1,13.1,25.28,0.95,1.20875,325.0,1018,4216,3.1,3937.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24492,1,12.59,25.22,0.53,1.23375,287.0,1018,4215,3.7,3935.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24492,1,12.04,25.34,0.6500000000000001,1.35,300.0,1018,4198,4.1,3917.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24493,3,13.86,21.91,2.8000000000000003,1.4337499999999999,162.0,1022,4100,3.0,3804.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24493,1,12.74,23.98,1.06,1.11375,164.0,1023,4153,2.6,3888.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24493,1,13.66,25.63,0.9500000000000001,0.64625,275.0,1024,4304,2.1,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24493,1,14.45,25.72,1.6,0.6000000000000001,290.0,1023,4346,1.4,4063.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24493,4,14.65,23.12,4.17,0.7462500000000001,273.0,1019,4259,1.1,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24493,3,13.9,22.35,3.61,0.73875,265.0,1018,4198,1.0,3914.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24493,3,13.91,22.42,2.0,0.9674999999999999,266.0,1017,4194,1.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24493,3,13.01,23.4,1.78,0.87,280.0,1017,4180,1.3,3904.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24494,3,13.41,22.34,2.19,1.13625,164.0,1022,4117,3.0,3822.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24494,1,12.68,24.27,0.8099999999999999,0.985,193.0,1023,4169,2.5,3896.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24494,1,13.48,25.81,0.6900000000000001,0.75875,297.0,1024,4311,2.0,4048.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24494,1,14.29,25.87,1.54,0.68375,290.0,1023,4352,1.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24494,4,14.47,23.08,4.27,0.6087500000000001,271.0,1019,4264,1.3,3984.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24494,3,13.98,22.0,4.09,0.47625,289.0,1018,4205,1.2,3915.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24494,3,13.67,21.66,2.24,0.67125,290.0,1018,4200,1.4,3898.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24494,3,12.72,22.95,1.96,0.67875,286.0,1017,4189,1.4,3915.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24495,3,13.4,21.75,2.57,1.30375,172.0,1022,4105,3.2,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24495,1,12.27,23.84,0.92,1.14625,185.0,1023,4157,2.7,3891.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24495,1,13.16,25.46,0.87,0.7050000000000001,290.0,1024,4306,2.2,4043.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24495,1,13.93,25.5,1.5800000000000003,0.65,283.0,1023,4348,1.6,4079.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24495,4,14.14,22.84,4.05,0.7462500000000001,279.0,1019,4259,1.2,3972.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24495,3,13.48,21.95,3.62,0.7662500000000001,272.0,1018,4199,1.1,3915.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24495,3,13.47,21.97,2.0,0.8574999999999999,271.0,1018,4194,1.3,3881.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24495,3,12.57,22.98,1.7799999999999998,0.8537499999999999,278.0,1017,4180,1.4,3906.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24496,3,13.35,23.49,1.41,1.6912500000000001,165.0,1022,4132,4.3,3820.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24496,1,12.45,24.96,0.62,1.08,162.0,1024,4180,3.4,3900.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24496,1,12.84,26.55,0.52,0.635,300.0,1025,4317,2.4,4048.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24496,3,13.41,26.54,0.88,0.7537499999999999,322.0,1024,4355,2.9,4066.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24496,4,13.8,25.07,1.7000000000000002,0.97875,322.0,1020,4263,3.1,3956.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24496,1,12.78,24.5,1.29,1.12375,336.0,1018,4202,2.8,3928.4742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24496,1,12.44,24.52,0.5399999999999999,1.12125,320.0,1018,4202,3.0,3906.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24496,1,11.97,24.68,0.6100000000000001,1.1875,312.0,1017,4185,3.0,3884.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24497,3,13.93,22.22,2.91,1.4649999999999999,158.0,1022,4107,2.9,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24497,1,13.0,24.14,1.2400000000000002,1.09125,159.0,1023,4160,2.4,3887.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24497,1,13.84,25.72,0.93,0.66625,296.0,1024,4307,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24497,1,14.61,25.85,1.4600000000000002,0.6375,294.0,1023,4349,1.2,4056.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24497,4,14.83,23.48,3.95,0.7262500000000001,278.0,1020,4262,1.4,3976.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24497,3,14.07,22.71,3.47,0.66125,322.0,1018,4201,1.1,3917.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24497,3,13.89,22.68,1.8599999999999999,0.8787499999999999,267.0,1017,4198,1.3,3892.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24497,3,13.08,23.61,1.7000000000000002,0.8575,284.0,1017,4185,1.3,3907.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24498,3,13.4,22.16,2.11,1.1524999999999999,173.0,1022,4116,3.1,3821.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24498,1,12.54,24.11,0.7300000000000001,1.02875,194.0,1023,4168,2.7,3896.58375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24498,1,13.34,25.66,0.7,0.7000000000000001,289.0,1024,4311,2.1,4048.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24498,1,14.14,25.69,1.5100000000000002,0.6725000000000001,285.0,1023,4352,1.5,4078.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24498,4,14.34,22.92,4.12,0.6925,291.0,1019,4263,1.3,3980.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24498,3,13.83,21.84,3.88,0.5662499999999999,296.0,1018,4203,1.1,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24498,3,13.6,21.59,2.15,0.725,283.0,1018,4198,1.4,3896.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24498,3,12.66,22.8,1.8099999999999996,0.7237500000000001,282.0,1017,4186,1.5,3914.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24499,3,13.71,22.46,2.7,1.5037500000000001,163.0,1022,4110,3.0,3816.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24499,1,12.77,24.29,1.15,1.09,160.0,1023,4163,2.3,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24499,1,13.57,25.89,0.9100000000000001,0.6212500000000001,160.0,1024,4308,1.7,4043.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24499,1,14.32,26.02,1.3900000000000001,0.60375,294.0,1023,4349,1.3,4073.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24499,4,14.56,23.79,3.65,0.72875,278.0,1020,4263,1.6,3977.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24499,3,13.75,23.07,3.1300000000000003,0.74125,266.0,1018,4202,1.1,3922.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24499,3,13.56,23.07,1.63,0.9212499999999999,265.0,1017,4199,1.3,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24499,3,12.8,23.86,1.49,0.8512500000000001,283.0,1017,4185,1.5,3907.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24500,3,13.63,21.93,2.65,1.3075,169.0,1022,4104,3.0,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24500,1,12.55,24.0,0.98,1.0462500000000001,165.0,1023,4156,2.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24500,1,13.44,25.64,0.86,0.70875,293.0,1024,4305,2.2,4042.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24500,1,14.23,25.7,1.5800000000000003,0.6125,288.0,1023,4348,1.5,4068.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24500,4,14.44,23.05,4.1499999999999995,0.71375,271.0,1019,4260,1.1,3975.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24500,3,13.76,22.19,3.73,0.6799999999999999,270.0,1018,4199,1.0,3915.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24500,3,13.73,22.19,2.05,0.9012500000000001,270.0,1017,4195,1.4,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24500,3,12.82,23.23,1.8499999999999999,0.8374999999999999,280.0,1017,4182,1.3,3906.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24501,3,13.57,23.8,1.29,1.4962499999999999,152.0,1024,4146,5.3,3819.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24501,1,12.99,24.68,0.5800000000000001,1.17375,158.0,1025,4186,4.4,3903.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24501,1,12.96,25.88,0.36,0.8212499999999999,209.0,1027,4318,2.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24501,3,13.25,25.86,0.72,1.0575,324.0,1025,4353,2.9,4058.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24501,3,14.02,24.84,0.7799999999999999,1.30875,327.0,1022,4257,3.6,3957.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24501,1,13.05,24.24,0.6399999999999999,1.38125,338.0,1021,4199,3.3,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24501,1,12.56,24.2,0.5800000000000001,1.3250000000000002,310.0,1020,4201,3.7,3894.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24501,1,12.03,24.09,0.6800000000000002,1.53375,291.0,1019,4176,4.2,3884.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24502,3,13.6,22.84,2.4699999999999998,1.5425,155.0,1022,4115,2.9,3819.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24502,1,12.72,24.52,1.1,1.0425,171.0,1023,4167,2.3,3886.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24502,1,13.45,26.11,0.8700000000000001,0.5575,295.0,1024,4311,1.4,4046.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24502,1,14.18,26.26,1.27,0.57875,296.0,1023,4351,1.5,4073.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24502,4,14.44,24.24,3.2299999999999995,0.70875,281.0,1020,4265,1.8,3984.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24502,3,13.59,23.56,2.6999999999999997,0.8125,262.0,1018,4204,1.3,3928.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24502,3,13.3,23.55,1.3,0.95375,262.0,1017,4202,1.3,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24502,1,12.62,24.18,1.2300000000000002,0.8925,305.0,1017,4188,1.6,3910.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24503,3,13.86,21.9,2.7799999999999994,1.40125,168.0,1022,4100,3.0,3804.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24503,1,12.73,23.99,1.03,1.11375,165.0,1023,4152,2.6,3888.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24503,1,13.66,25.64,0.9400000000000001,0.6549999999999999,275.0,1024,4303,2.1,4040.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24503,1,14.45,25.72,1.61,0.5875,289.0,1023,4346,1.4,4064.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24503,4,14.64,23.1,4.1899999999999995,0.74125,272.0,1019,4258,1.1,3973.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24503,3,13.91,22.31,3.65,0.735,265.0,1018,4198,1.0,3914.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24503,3,13.93,22.38,2.02,0.9612499999999999,267.0,1017,4193,1.5,3886.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24503,3,13.03,23.38,1.8,0.88375,280.0,1017,4180,1.3,3904.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24504,3,13.37,21.72,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24504,1,12.25,23.82,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24504,1,13.12,25.44,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24504,1,13.9,25.45,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24504,4,14.11,22.76,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24504,3,13.47,21.83,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24504,3,13.45,21.82,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24504,3,12.53,22.85,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24505,3,18.55,28.69,1.87,1.60375,160.0,1022,4123,3.8,3822.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24505,1,17.71,30.48,0.95,0.99125,171.0,1023,4175,3.3,3887.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24505,1,18.16,32.36,0.7000000000000001,0.45499999999999996,296.0,1024,4315,1.7,4050.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24505,3,18.82,32.4,1.01,0.52125,310.0,1023,4355,2.4,4072.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24505,4,19.2,30.6,2.37,0.7925,286.0,1020,4268,2.6,3979.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24505,1,18.22,29.99,1.78,0.96625,301.0,1018,4207,2.1,3927.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24505,3,17.81,29.96,0.8,1.09375,286.0,1018,4206,2.4,3920.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24505,1,17.23,30.42,0.8400000000000001,1.00875,312.0,1017,4191,2.7,3917.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24506,3,17.26,27.44,1.87,1.60375,160.0,1022,4123,3.8,3822.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24506,1,16.42,29.09,0.95,0.99125,171.0,1023,4175,3.3,3887.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24506,1,16.86,30.93,0.7000000000000001,0.45499999999999996,296.0,1024,4315,1.7,4050.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24506,3,17.51,30.98,1.01,0.52125,310.0,1023,4355,2.4,4072.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24506,4,17.89,29.23,2.37,0.7925,286.0,1020,4268,2.6,3979.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24506,1,16.95,28.61,1.78,0.96625,301.0,1018,4207,2.1,3927.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24506,3,16.54,28.57,0.8,1.09375,286.0,1018,4206,2.4,3920.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24506,1,15.96,29.03,0.8400000000000001,1.00875,312.0,1017,4191,2.7,3917.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24507,3,15.96,26.18,1.87,1.60375,160.0,1022,4123,3.8,3822.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24507,1,15.12,27.73,0.95,0.99125,171.0,1023,4175,3.3,3887.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24507,1,15.54,29.51,0.7000000000000001,0.45499999999999996,296.0,1024,4315,1.7,4050.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24507,3,16.19,29.58,1.01,0.52125,310.0,1023,4355,2.4,4072.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24507,4,16.57,27.86,2.37,0.7925,286.0,1020,4268,2.6,3979.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24507,1,15.66,27.25,1.78,0.96625,301.0,1018,4207,2.1,3927.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24507,3,15.26,27.2,0.8,1.09375,286.0,1018,4206,2.4,3920.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24507,1,14.69,27.65,0.8400000000000001,1.00875,312.0,1017,4191,2.7,3917.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24508,3,14.67,24.93,1.87,1.60375,160.0,1022,4123,3.8,3822.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24508,1,13.82,26.44,0.95,0.99125,171.0,1023,4175,3.3,3887.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24508,1,14.23,28.09,0.7000000000000001,0.45499999999999996,296.0,1024,4315,1.7,4050.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24508,3,14.86,28.18,1.01,0.52125,310.0,1023,4355,2.4,4072.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24508,4,15.26,26.51,2.37,0.7925,286.0,1020,4268,2.6,3979.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24508,1,14.37,25.88,1.78,0.96625,301.0,1018,4207,2.1,3927.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24508,3,13.97,25.82,0.8,1.09375,286.0,1018,4206,2.4,3920.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24508,1,13.41,26.27,0.8400000000000001,1.00875,312.0,1017,4191,2.7,3917.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24509,3,13.37,23.68,1.87,1.60375,160.0,1022,4123,3.8,3822.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24509,1,12.52,25.15,0.95,0.99125,171.0,1023,4175,3.3,3887.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24509,1,12.91,26.66,0.7000000000000001,0.45499999999999996,296.0,1024,4315,1.7,4050.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24509,3,13.54,26.77,1.01,0.52125,310.0,1023,4355,2.4,4072.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24509,4,13.94,25.14,2.37,0.7925,286.0,1020,4268,2.6,3979.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24509,1,13.08,24.51,1.78,0.96625,301.0,1018,4207,2.1,3927.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24509,3,12.69,24.44,0.8,1.09375,286.0,1018,4206,2.4,3920.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24509,1,12.14,24.88,0.8400000000000001,1.00875,312.0,1017,4191,2.7,3917.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24523,1,16.31,28.09,1.21,0.53375,113.0,1019,4212,1.8,3933.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24523,1,16.16,28.72,0.5,0.3675,115.0,1020,4240,1.2,3992.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24523,1,17.05,29.36,0.28,0.6325000000000001,10.0,1022,4334,1.7,4079.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24523,1,17.56,28.96,0.65,0.8162499999999999,31.0,1020,4354,1.9,4085.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24523,1,17.5,27.56,1.83,0.4875,83.0,1017,4301,1.1,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24523,3,17.25,25.7,4.5600000000000005,0.6012500000000001,92.0,1015,4231,1.7,3932.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24523,3,16.79,24.49,3.59,0.545,119.0,1015,4203,1.6,3881.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24523,3,16.44,24.98,4.28,0.4925,132.0,1015,4198,1.3,3906.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24536,3,7.76,16.84,1.93,1.1187500000000001,264.0,1024,4215,1.8,3921.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24536,1,7.1,17.28,1.3300000000000003,0.85875,288.0,1025,4219,1.4,3935.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24536,1,7.45,17.6,1.6800000000000002,0.6000000000000001,347.0,1027,4265,1.0,4004.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24536,1,7.69,17.89,1.3400000000000003,0.96875,324.0,1026,4291,1.9,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24536,3,7.01,16.63,2.37,1.2575,330.0,1023,4166,2.0,3876.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24536,1,6.37,15.76,1.8699999999999999,1.4124999999999999,326.0,1021,4050,2.4,3764.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24536,1,5.67,15.67,1.27,1.55375,315.0,1020,4018,2.3,3718.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24536,1,5.31,15.77,0.7999999999999999,1.61375,298.0,1019,3996,2.2,3719.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24537,1,10.74,19.93,2.2800000000000002,1.22,236.0,1022,4224,3.6,3933.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24537,1,10.33,20.94,2.13,0.85875,259.0,1023,4230,2.3,3940.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24537,1,10.71,21.17,3.36,0.6737500000000001,301.0,1024,4267,1.6,3987.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24537,3,11.25,21.2,2.34,0.71625,325.0,1023,4291,2.3,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24537,3,10.81,19.82,4.56,0.8337500000000001,315.0,1020,4182,2.6,3885.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24537,3,10.55,19.01,4.71,0.87375,342.0,1018,4072,2.2,3771.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24537,3,9.61,18.68,3.16,0.85875,301.0,1018,4043,1.8,3748.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24537,3,9.25,18.52,2.09,0.85625,310.0,1018,4024,1.9,3726.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24541,3,20.05,30.13,1.18,0.9650000000000001,350.0,1017,4164,1.8,3872.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24541,3,20.15,31.35,0.2,0.6637500000000001,320.0,1018,4218,1.8,3938.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24541,1,20.65,32.82,0.18,0.72125,290.0,1019,4341,1.6,4069.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24541,1,21.34,33.56,0.26,0.69625,292.0,1017,4375,1.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24541,3,21.36,31.44,1.27,0.8662500000000001,347.0,1014,4305,1.8,4035.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24541,4,22.04,28.89,3.79,1.0212500000000002,37.0,1013,4254,1.7,3956.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24541,5,21.5,26.43,41.45,0.86375,325.0,1013,4244,2.2,3939.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24541,3,20.55,27.26,4.0600000000000005,0.825,307.0,1013,4248,1.7,3946.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24549,1,18.91,29.6,0.0,1.5125000000000002,105.0,1018,4286,3.0,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24549,1,19.53,30.01,0.0,1.5166666666666668,92.0,1018,4291,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24549,1,20.26,30.14,0.0,1.7875,355.0,1019,4297,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24549,1,20.7,30.39,0.0,2.0791666666666666,355.0,1017,4301,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24549,1,20.65,30.75,0.0,1.9083333333333332,328.0,1015,4268,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24549,1,20.58,30.75,0.0,1.8499999999999999,328.0,1014,4280,3.4,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24549,1,20.32,30.24,0.0,1.9,351.0,1014,4374,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24549,1,19.51,29.77,0.006666666666666667,2.0791666666666666,305.0,1014,4441,3.4,4186.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24550,1,18.59,33.54,0.2,1.225,132.0,1019,4253,2.8,4019.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24550,1,18.83,34.26,0.12,0.89125,154.0,1019,4269,2.1,4029.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24550,1,19.65,34.6,0.06,1.0662500000000001,131.0,1021,4325,2.8,4107.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24550,1,20.21,34.29,0.09,1.1875,31.0,1019,4342,3.1,4054.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24550,3,20.36,33.5,0.79,0.9275,49.0,1016,4283,2.0,3966.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24550,3,20.32,31.53,1.4300000000000002,0.93375,78.0,1015,4217,2.1,3899.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24550,3,19.33,29.83,0.9500000000000001,0.8625,100.0,1015,4183,2.0,3885.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24550,3,19.56,29.26,2.97,0.52125,83.0,1015,4174,1.5,3867.3050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24551,1,16.42,29.25,0.1,0.95,89.0,1018,4239,2.5,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24551,1,16.36,29.88,0.06,0.5387500000000001,73.0,1019,4259,1.5,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24551,1,17.02,30.47,0.06,0.9075000000000001,51.0,1020,4325,2.5,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24551,1,17.63,30.19,0.11,1.2425000000000002,42.0,1019,4342,2.6,4104.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24551,1,17.96,29.35,0.5099999999999999,0.895,48.0,1016,4285,2.1,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24551,3,17.42,27.81,1.1900000000000002,1.1325,48.0,1015,4219,2.9,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24551,3,17.33,26.7,1.15,1.1625,46.0,1015,4188,2.3,3885.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24551,3,16.74,25.79,2.5799999999999996,0.68375,56.0,1014,4181,1.9,3876.8050000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24552,1,19.65,33.64,0.19999999999999998,1.4208333333333334,28.0,1018,4239,5.7,4005.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24552,1,19.67,34.32,0.10666666666666666,1.4416666666666664,346.0,1019,4254,6.3,4064.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24552,1,20.79,34.81,0.006666666666666667,1.6416666666666666,342.0,1020,4293,5.5,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24552,1,21.51,34.64,0.08,1.9125,8.0,1018,4325,5.4,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24552,1,21.4,34.22,0.4033333333333333,1.5041666666666664,11.0,1015,4286,4.7,3973.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24552,3,20.25,33.06,0.5,1.2249999999999999,352.0,1014,4255,4.2,3997.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24552,3,19.03,32.02,0.7833333333333332,1.3166666666666667,359.0,1014,4227,4.0,3982.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24552,3,18.7,30.88,1.38,1.1916666666666664,355.0,1014,4233,3.9,3958.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24553,1,8.83,19.08,0.86,1.0574999999999999,243.0,1022,4199,2.7,3905.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24553,1,9.41,20.18,0.43000000000000005,1.0587499999999999,233.0,1022,4223,2.9,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24553,1,9.33,21.34,0.39999999999999997,1.06625,351.0,1024,4308,2.6,4067.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24553,1,10.4,20.79,0.9600000000000002,1.0675000000000001,1.0,1022,4313,2.7,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24553,3,10.67,18.98,2.81,0.9375,32.0,1019,4219,2.8,3909.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24553,3,10.09,17.86,3.4599999999999995,0.845,72.0,1018,4133,2.7,3835.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24553,3,9.12,17.5,2.62,0.9675,50.0,1017,4111,2.9,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24553,3,9.27,17.7,1.57,0.7875,48.0,1017,4094,2.7,3806.0425,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24554,1,14.87,24.66,0.89,1.35,260.0,1022,4190,3.2,3901.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24554,1,15.24,25.81,0.48,1.2512500000000002,246.0,1023,4203,3.2,3929.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24554,1,15.78,27.18,0.76,0.8625,316.0,1025,4288,1.8,4023.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24554,1,16.85,27.06,1.2400000000000002,0.9962499999999999,356.0,1023,4298,2.6,4021.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24554,3,16.52,25.88,1.9200000000000002,1.12125,2.0,1020,4198,2.6,3936.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24554,3,15.65,24.95,1.6900000000000002,1.1724999999999999,15.0,1018,4106,2.3,3810.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24554,1,15.04,24.74,1.23,1.105,4.0,1018,4082,2.3,3802.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24554,1,14.9,24.82,0.8999999999999999,1.025,357.0,1018,4062,1.8,3776.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24563,1,22.05,31.86,0.0,1.8166666666666667,356.0,1016,4257,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24563,1,22.53,32.52,0.0,1.7041666666666666,332.0,1017,4255,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24563,1,23.49,33.45,0.0,1.7291666666666667,332.0,1017,4285,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24563,1,24.34,33.98,0.0,1.8458333333333332,338.0,1015,4308,2.9,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24563,1,24.41,33.63,0.02666666666666667,2.145833333333333,339.0,1013,4277,3.6,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24563,1,23.95,33.21,0.10666666666666667,1.9708333333333332,287.0,1012,4243,3.1,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24563,1,23.93,32.47,0.013333333333333334,1.8125,315.0,1012,4268,2.4,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24563,1,23.76,32.22,0.13999999999999999,1.7791666666666668,306.0,1012,4327,2.3,4103.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24564,1,17.62,32.17,0.0,1.445,125.0,1017,4220,3.1,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24564,1,17.83,32.66,0.18,0.54125,66.0,1018,4192,1.5,3937.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24564,3,19.02,31.82,0.44000000000000006,0.52,21.0,1021,4205,1.5,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24564,1,19.36,31.74,0.2,0.6325,95.0,1019,4223,1.9,3943.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24564,4,19.26,27.98,3.58,1.0499999999999998,87.0,1018,4014,2.1,3726.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24564,4,18.03,25.98,2.24,0.80875,3.0,1017,3841,1.8,3519.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24564,4,17.06,27.04,0.7200000000000001,0.9025000000000001,41.0,1016,3809,1.8,3508.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24564,3,16.42,27.76,0.44999999999999996,0.92375,331.0,1016,3757,2.2,3473.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24565,1,20.46,29.71,0.0,1.6958333333333333,88.0,1017,4358,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24565,1,21.25,30.03,0.0,1.7083333333333335,4.0,1017,4374,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24565,1,21.81,30.78,0.0,1.7583333333333333,47.0,1018,4361,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24565,1,22.7,32.24,0.0,1.8083333333333333,55.0,1016,4341,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24565,1,23.4,31.76,0.0,1.9958333333333333,48.0,1014,4336,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24565,1,22.86,31.1,0.0,2.416666666666666,15.0,1013,4357,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24565,1,22.1,30.87,0.0,2.6208333333333336,329.0,1013,4459,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24565,1,21.8,30.94,0.0,2.4791666666666665,338.0,1013,4522,4.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24566,1,18.67,30.11,2.8699999999999997,1.09125,190.0,1019,4127,2.3,3858.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24566,1,18.64,31.12,0.43000000000000005,1.1,164.0,1021,4151,2.3,3894.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24566,1,18.47,32.27,0.22,0.9625,177.0,1023,4289,2.3,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24566,3,19.04,31.89,0.54,1.09125,199.0,1022,4303,2.7,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24566,4,19.48,29.72,1.3000000000000003,1.08875,225.0,1020,4168,2.8,3903.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24566,3,18.06,28.71,1.53,0.9874999999999999,315.0,1019,4109,2.9,3825.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24566,1,17.4,28.8,0.76,1.1212499999999999,228.0,1018,4115,3.9,3833.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24566,1,17.03,28.79,0.82,1.22125,231.0,1017,4087,3.6,3825.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24567,1,13.57,25.01,0.14,1.1837499999999999,110.0,1019,4259,3.1,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24567,1,13.94,25.64,0.12,0.8875,126.0,1019,4276,2.5,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24567,1,14.53,25.97,0.06,1.1825,112.0,1021,4328,3.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24567,1,15.0,25.81,0.09,1.36625,19.0,1019,4343,3.3,4121.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24567,1,15.21,25.08,0.74,1.0425,35.0,1016,4284,2.2,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24567,3,15.37,23.56,1.4500000000000002,0.88875,55.0,1015,4215,2.4,3913.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24567,3,14.45,22.17,1.09,0.89375,101.0,1015,4182,1.8,3877.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24567,4,14.37,22.64,3.25,0.4375,78.0,1015,4172,1.3,3890.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24568,1,8.64,17.3,1.58,1.0612499999999998,235.0,1020,4234,4.5,3952.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24568,1,8.81,18.55,1.76,1.05625,239.0,1021,4245,4.4,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24568,1,9.77,19.93,1.31,0.7575,271.0,1022,4282,2.6,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24568,1,10.79,19.07,2.03,0.61375,1.0,1021,4300,1.5,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24568,3,10.77,17.2,4.58,0.68375,17.0,1018,4210,2.0,3914.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24568,4,11.16,15.56,5.8500000000000005,0.675,25.0,1016,4115,2.7,3817.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24568,4,10.25,15.28,5.67,0.64125,37.0,1016,4084,1.9,3779.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24568,3,9.07,15.15,5.66,0.705,14.0,1016,4062,1.6,3764.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24570,1,22.51,31.0,0.0,1.7833333333333332,0.0,1017,4261,2.5,4095.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24570,1,23.04,31.68,0.006666666666666667,1.7375,0.0,1017,4259,2.1,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24570,1,23.9,32.65,0.02666666666666667,1.9416666666666667,343.0,1017,4287,2.4,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24570,1,24.45,33.18,0.07333333333333333,2.0166666666666666,333.0,1015,4303,2.8,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24570,1,24.55,32.73,0.09000000000000001,2.0583333333333336,328.0,1013,4270,3.4,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24570,1,24.22,32.59,0.19,2.104166666666667,314.0,1012,4238,3.4,4008.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24570,1,24.08,31.75,0.32333333333333336,1.8875,317.0,1012,4276,3.0,4074.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24570,1,23.8,31.34,0.5233333333333333,1.9083333333333337,316.0,1012,4338,2.8,4104.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24571,1,20.28,32.25,0.0,2.8875,115.0,1016,4404,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24571,1,20.78,33.09,0.0,2.8333333333333335,116.0,1017,4450,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24571,1,22.82,33.19,0.0,2.029166666666667,118.0,1019,4504,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24571,1,23.4,32.7,0.0,1.770833333333333,29.0,1017,4487,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24571,1,22.19,31.01,0.0,2.5999999999999996,357.0,1015,4445,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24571,1,21.2,30.03,0.0,2.675,351.0,1014,4467,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24571,1,21.16,29.61,0.0,2.7041666666666666,343.0,1014,4507,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24571,1,20.97,29.64,0.0,2.5791666666666666,349.0,1014,4510,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24573,1,19.86,33.41,0.0,2.9333333333333336,116.0,1016,4404,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24573,1,20.5,34.26,0.0,2.779166666666667,117.0,1017,4450,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24573,1,22.47,34.46,0.0,1.9874999999999998,120.0,1019,4503,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24573,1,23.2,34.05,0.0,1.7291666666666667,30.0,1018,4486,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24573,1,22.18,32.48,0.0,2.416666666666667,354.0,1015,4444,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24573,1,21.03,31.37,0.0,2.6,350.0,1014,4467,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24573,1,21.01,30.89,0.0,2.6333333333333333,342.0,1015,4507,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24573,1,20.81,30.92,0.0,2.4541666666666666,346.0,1015,4510,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24574,1,19.86,33.27,0.0,2.770833333333333,116.0,1016,4404,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24574,1,20.59,34.13,0.0,2.658333333333333,117.0,1017,4449,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24574,1,22.4,34.18,0.0,2.1083333333333334,121.0,1019,4501,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24574,1,22.89,33.63,0.0,1.775,28.0,1017,4485,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24574,1,21.74,32.0,0.0,2.3583333333333334,346.0,1015,4443,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24574,1,20.71,30.9,0.0,2.5166666666666666,346.0,1014,4466,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24574,1,20.83,30.42,0.0,2.5791666666666666,339.0,1014,4505,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24574,1,20.65,30.46,0.0,2.379166666666667,341.0,1014,4508,4.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24576,1,20.48,30.42,0.0,1.8583333333333334,186.0,1017,4282,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24576,1,21.31,30.87,0.0,1.9583333333333335,181.0,1018,4302,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24576,1,22.15,32.2,0.0,1.1833333333333333,242.0,1019,4377,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24576,1,22.43,31.94,0.0,2.1333333333333333,322.0,1017,4406,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24576,1,21.78,31.49,0.0,1.6791666666666667,326.0,1014,4369,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24576,1,21.63,30.36,0.0,1.3708333333333333,348.0,1013,4337,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24576,1,21.27,29.73,0.0,1.2541666666666667,352.0,1013,4319,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24576,1,21.34,29.44,0.0,1.2958333333333334,54.0,1013,4340,2.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24577,1,23.95,25.28,0.0,1.9500000000000002,178.0,1017,4274,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24577,1,24.43,25.7,0.0,2.0625,171.0,1018,4297,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24577,1,25.43,27.13,0.0,1.3833333333333333,200.0,1019,4371,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24577,1,24.63,25.8,0.0,3.2875,336.0,1016,4401,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24577,1,24.37,25.42,0.0,2.591666666666667,344.0,1014,4363,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24577,1,23.96,25.36,0.0,1.7875,4.0,1012,4331,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24577,1,23.73,24.96,0.0,1.5333333333333332,2.0,1012,4309,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24577,1,23.52,24.73,0.0,1.475,354.0,1013,4327,2.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24642,1,21.21,30.41,0.0,1.4249999999999998,318.0,1017,4251,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24642,1,21.52,31.0,0.0,1.4166666666666665,191.0,1018,4279,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24642,1,22.38,31.39,0.0,2.5208333333333335,315.0,1019,4349,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24642,1,23.11,31.8,0.0,4.225,322.0,1017,4381,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24642,1,23.12,31.17,0.0,3.733333333333333,336.0,1014,4339,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24642,3,21.82,30.06,0.0,2.8041666666666667,339.0,1012,4298,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24642,1,20.76,29.37,0.04,2.3666666666666663,341.0,1013,4271,4.1,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24642,1,21.4,29.21,0.0,2.529166666666667,342.0,1013,4280,4.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24648,3,21.04,31.17,1.34,0.8162499999999999,351.0,1017,4151,1.4,3859.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24648,1,20.76,33.23,0.13,0.94875,333.0,1019,4203,1.4,3938.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24648,3,21.48,35.25,0.16,0.91375,324.0,1019,4332,1.0,4072.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24648,3,22.56,35.07,0.6799999999999999,1.05,320.0,1018,4365,1.0,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24648,4,22.57,32.53,3.41,0.92125,327.0,1015,4288,0.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24648,4,22.31,29.64,3.73,0.91625,338.0,1014,4231,1.5,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24648,5,21.8,28.16,17.63,0.795,344.0,1014,4224,1.6,3929.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24648,3,20.51,28.88,3.2,0.80875,335.0,1014,4223,1.2,3926.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24649,3,19.6,29.6,1.34,0.8162499999999999,351.0,1017,4151,1.4,3859.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24649,1,19.32,31.5,0.13,0.94875,333.0,1019,4203,1.4,3938.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24649,3,19.98,33.43,0.16,0.91375,324.0,1019,4332,1.0,4072.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24649,3,21.03,33.27,0.6799999999999999,1.05,320.0,1018,4365,1.0,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24649,4,21.07,30.87,3.41,0.92125,327.0,1015,4288,0.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24649,4,20.94,28.22,3.73,0.91625,338.0,1014,4231,1.5,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24649,5,20.51,26.73,17.63,0.795,344.0,1014,4224,1.6,3929.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24649,3,19.16,27.39,3.2,0.80875,335.0,1014,4223,1.2,3926.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24650,3,18.17,28.03,1.34,0.8162499999999999,351.0,1017,4151,1.4,3859.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24650,1,17.88,29.77,0.13,0.94875,333.0,1019,4203,1.4,3938.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24650,1,18.47,31.61,0.16,0.91375,324.0,1019,4332,1.0,4072.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24650,1,19.49,31.46,0.6799999999999999,1.05,320.0,1018,4365,1.0,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24650,4,19.57,29.21,3.41,0.92125,327.0,1015,4288,0.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24650,4,19.57,26.81,3.73,0.91625,338.0,1014,4231,1.5,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24650,5,19.21,25.3,17.63,0.795,344.0,1014,4224,1.6,3929.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24650,3,17.81,25.9,3.2,0.80875,335.0,1014,4223,1.2,3926.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24651,3,16.74,26.46,1.34,0.8162499999999999,351.0,1017,4151,1.4,3859.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24651,1,16.43,28.04,0.13,0.94875,333.0,1019,4203,1.4,3938.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24651,1,16.97,29.78,0.16,0.91375,324.0,1019,4332,1.0,4072.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24651,1,17.96,29.65,0.6799999999999999,1.05,320.0,1018,4365,1.0,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24651,4,18.07,27.56,3.41,0.92125,327.0,1015,4288,0.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24651,4,18.2,25.39,3.73,0.91625,338.0,1014,4231,1.5,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24651,5,17.91,23.88,17.63,0.795,344.0,1014,4224,1.6,3929.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24651,3,16.46,24.41,3.2,0.80875,335.0,1014,4223,1.2,3926.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24652,3,15.3,24.89,1.34,0.8162499999999999,351.0,1017,4151,1.4,3859.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24652,1,14.98,26.3,0.13,0.94875,333.0,1019,4203,1.4,3938.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24652,1,15.46,27.96,0.16,0.91375,324.0,1019,4332,1.0,4072.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24652,1,16.43,27.85,0.6799999999999999,1.05,320.0,1018,4365,1.0,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24652,4,16.57,26.07,3.41,0.92125,327.0,1015,4288,0.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24652,4,16.83,23.98,3.73,0.91625,338.0,1014,4231,1.5,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24652,5,16.61,22.45,17.63,0.795,344.0,1014,4224,1.6,3929.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24652,3,15.11,22.92,3.2,0.80875,335.0,1014,4223,1.2,3926.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24653,3,13.87,23.32,1.34,0.8162499999999999,351.0,1017,4151,1.4,3859.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24653,1,13.54,24.57,0.13,0.94875,333.0,1019,4203,1.4,3938.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24653,1,13.96,26.14,0.16,0.91375,324.0,1019,4332,1.0,4072.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24653,1,14.9,26.04,0.6799999999999999,1.05,320.0,1018,4365,1.0,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24653,4,15.07,24.57,3.41,0.92125,327.0,1015,4288,0.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24653,4,15.46,22.56,3.73,0.91625,338.0,1014,4231,1.5,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24653,5,15.31,21.02,17.63,0.795,344.0,1014,4224,1.6,3929.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24653,3,13.76,21.43,3.2,0.80875,335.0,1014,4223,1.2,3926.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24654,3,22.33,31.53,2.3200000000000003,0.7375,320.0,1018,4141,1.5,3836.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24654,1,21.38,33.32,0.31000000000000005,0.8374999999999999,298.0,1020,4202,1.7,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24654,1,22.26,35.07,0.13,0.9962500000000001,298.0,1020,4340,1.9,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24654,1,23.17,35.38,0.30000000000000004,0.895,299.0,1019,4376,1.5,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24654,3,23.17,32.94,1.85,0.92625,294.0,1016,4310,2.3,4030.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24654,4,22.59,30.39,3.24,0.8325,317.0,1015,4260,1.9,3965.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24654,5,22.22,27.9,46.910000000000004,1.1775,70.0,1015,4263,3.7,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24654,1,21.12,28.9,2.59,0.8525,315.0,1014,4256,2.2,3960.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24655,3,21.0,29.91,2.3200000000000003,0.7375,320.0,1018,4141,1.5,3836.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24655,1,19.98,31.54,0.31000000000000005,0.8374999999999999,298.0,1020,4202,1.7,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24655,1,20.82,33.27,0.13,0.9962500000000001,298.0,1020,4340,1.9,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24655,1,21.72,33.58,0.30000000000000004,0.895,299.0,1019,4376,1.5,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24655,3,21.78,31.19,1.85,0.92625,294.0,1016,4310,2.3,4030.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24655,4,21.3,28.86,3.24,0.8325,317.0,1015,4260,1.9,3965.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24655,5,21.01,26.55,46.910000000000004,1.1775,70.0,1015,4263,3.7,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24655,1,19.87,27.45,2.59,0.8525,315.0,1014,4256,2.2,3960.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24656,3,19.66,28.3,2.3200000000000003,0.7375,320.0,1018,4141,1.5,3836.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24656,1,18.58,29.77,0.31000000000000005,0.8374999999999999,298.0,1020,4202,1.7,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24656,1,19.37,31.47,0.13,0.9962500000000001,298.0,1020,4340,1.9,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24656,1,20.26,31.8,0.30000000000000004,0.895,299.0,1019,4376,1.5,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24656,3,20.39,29.43,1.85,0.92625,294.0,1016,4310,2.3,4030.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24656,4,20.0,27.35,3.24,0.8325,317.0,1015,4260,1.9,3965.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24656,5,19.78,25.21,46.910000000000004,1.1775,70.0,1015,4263,3.7,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24656,1,18.61,26.01,2.59,0.8525,315.0,1014,4256,2.2,3960.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24657,3,18.33,26.68,2.3200000000000003,0.7375,320.0,1018,4141,1.5,3836.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24657,1,17.18,28.0,0.31000000000000005,0.8374999999999999,298.0,1020,4202,1.7,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24657,1,17.93,29.68,0.13,0.9962500000000001,298.0,1020,4340,1.9,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24657,1,18.81,30.02,0.30000000000000004,0.895,299.0,1019,4376,1.5,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24657,3,19.01,27.67,1.85,0.92625,294.0,1016,4310,2.3,4030.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24657,4,18.72,25.84,3.24,0.8325,317.0,1015,4260,1.9,3965.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24657,5,18.56,23.87,46.910000000000004,1.1775,70.0,1015,4263,3.7,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24657,1,17.35,24.58,2.59,0.8525,315.0,1014,4256,2.2,3960.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24658,3,16.99,25.06,2.3200000000000003,0.7375,320.0,1018,4141,1.5,3836.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24658,1,15.77,26.22,0.31000000000000005,0.8374999999999999,298.0,1020,4202,1.7,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24658,1,16.48,27.87,0.13,0.9962500000000001,298.0,1020,4340,1.9,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24658,1,17.34,28.22,0.30000000000000004,0.895,299.0,1019,4376,1.5,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24658,3,17.62,25.92,1.85,0.92625,294.0,1016,4310,2.3,4030.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24658,4,17.42,24.31,3.24,0.8325,317.0,1015,4260,1.9,3965.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24658,5,17.34,22.52,46.910000000000004,1.1775,70.0,1015,4263,3.7,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24658,1,16.09,23.13,2.59,0.8525,315.0,1014,4256,2.2,3960.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24659,3,15.66,23.44,2.3200000000000003,0.7375,320.0,1018,4141,1.5,3836.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24659,1,14.37,24.44,0.31000000000000005,0.8374999999999999,298.0,1020,4202,1.7,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24659,1,15.04,26.08,0.13,0.9962500000000001,298.0,1020,4340,1.9,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24659,1,15.89,26.44,0.30000000000000004,0.895,299.0,1019,4376,1.5,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24659,3,16.24,24.16,1.85,0.92625,294.0,1016,4310,2.3,4030.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24659,4,16.13,22.8,3.24,0.8325,317.0,1015,4260,1.9,3965.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24659,5,16.12,21.18,46.910000000000004,1.1775,70.0,1015,4263,3.7,3973.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24659,1,14.84,21.7,2.59,0.8525,315.0,1014,4256,2.2,3960.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24660,1,17.71,26.3,1.1600000000000001,0.84625,11.0,1019,4153,1.8,3853.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24660,1,17.35,27.87,0.22,1.0237500000000002,345.0,1020,4203,2.0,3934.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24660,1,18.12,29.62,0.19,1.09125,332.0,1021,4329,1.7,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24660,1,19.18,29.51,0.56,1.04625,324.0,1019,4361,1.5,4090.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24660,4,19.38,27.39,3.11,0.8162499999999999,341.0,1016,4277,1.3,3993.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24660,3,19.05,25.03,4.48,0.8725,347.0,1015,4216,1.7,3913.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24660,3,18.34,23.88,6.73,0.8362499999999999,349.0,1015,4208,2.0,3912.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24660,1,16.99,24.49,2.78,0.8087500000000001,344.0,1015,4205,1.3,3925.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24661,1,16.33,24.75,1.1600000000000001,0.84625,11.0,1019,4153,1.8,3853.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24661,1,15.96,26.24,0.22,1.0237500000000002,345.0,1020,4203,2.0,3934.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24661,1,16.68,27.91,0.19,1.09125,332.0,1021,4329,1.7,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24661,1,17.72,27.81,0.56,1.04625,324.0,1019,4361,1.5,4090.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24661,4,17.94,25.9,3.11,0.8162499999999999,341.0,1016,4277,1.3,3993.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24661,3,17.71,23.62,4.48,0.8725,347.0,1015,4216,1.7,3913.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24661,3,17.05,22.48,6.73,0.8362499999999999,349.0,1015,4208,2.0,3912.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24661,1,15.68,23.04,2.78,0.8087500000000001,344.0,1015,4205,1.3,3925.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24662,1,14.95,23.21,1.1600000000000001,0.84625,11.0,1019,4153,1.8,3853.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24662,1,14.58,24.6,0.22,1.0237500000000002,345.0,1020,4203,2.0,3934.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24662,1,15.24,26.19,0.19,1.09125,332.0,1021,4329,1.7,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24662,1,16.26,26.11,0.56,1.04625,324.0,1019,4361,1.5,4090.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24662,4,16.51,24.4,3.11,0.8162499999999999,341.0,1016,4277,1.3,3993.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24662,3,16.38,22.2,4.48,0.8725,347.0,1015,4216,1.7,3913.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24662,3,15.78,21.07,6.73,0.8362499999999999,349.0,1015,4208,2.0,3912.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24662,1,14.37,21.6,2.78,0.8087500000000001,344.0,1015,4205,1.3,3925.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24663,3,19.32,27.02,2.62,1.1037500000000002,167.0,1020,4147,2.5,3844.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24663,1,18.5,28.37,0.76,0.935,197.0,1021,4207,1.8,3931.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24663,1,19.13,30.18,0.36999999999999994,0.8612500000000001,282.0,1022,4344,1.2,4077.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24663,1,20.07,30.44,0.55,0.79625,152.0,1020,4375,1.6,4110.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24663,4,20.46,28.15,2.6700000000000004,0.725,288.0,1017,4318,1.1,4033.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24663,3,19.94,25.74,3.68,0.7324999999999999,275.0,1016,4278,1.4,3977.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24663,3,19.63,24.87,5.41,0.90375,300.0,1016,4274,2.2,3969.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24663,3,18.45,25.91,1.3599999999999999,0.7337500000000001,299.0,1015,4273,2.3,3983.01875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24664,3,18.04,25.56,2.62,1.1037500000000002,167.0,1020,4147,2.5,3844.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24664,1,17.2,26.84,0.76,0.935,197.0,1021,4207,1.8,3931.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24664,1,17.8,28.65,0.36999999999999994,0.8612500000000001,282.0,1022,4344,1.2,4077.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24664,1,18.74,28.92,0.55,0.79625,152.0,1020,4375,1.6,4110.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24664,4,19.18,26.72,2.6700000000000004,0.725,288.0,1017,4318,1.1,4033.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24664,3,18.68,24.4,3.68,0.7324999999999999,275.0,1016,4278,1.4,3977.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24664,3,18.39,23.53,5.41,0.90375,300.0,1016,4274,2.2,3969.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24664,3,17.2,24.53,1.3599999999999999,0.7337500000000001,299.0,1015,4273,2.3,3983.01875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24665,3,16.77,24.11,2.62,1.1037500000000002,167.0,1020,4147,2.5,3844.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24665,1,15.9,25.32,0.76,0.935,197.0,1021,4207,1.8,3931.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24665,1,16.47,27.12,0.36999999999999994,0.8612500000000001,282.0,1022,4344,1.2,4077.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24665,1,17.4,27.41,0.55,0.79625,152.0,1020,4375,1.6,4110.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24665,4,17.88,25.3,2.6700000000000004,0.725,288.0,1017,4318,1.1,4033.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24665,3,17.43,23.07,3.68,0.7324999999999999,275.0,1016,4278,1.4,3977.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24665,3,17.14,22.21,5.41,0.90375,300.0,1016,4274,2.2,3969.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24665,3,15.94,23.16,1.3599999999999999,0.7337500000000001,299.0,1015,4273,2.3,3983.01875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24666,3,15.5,22.64,2.62,1.1037500000000002,167.0,1020,4147,2.5,3844.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24666,1,14.61,23.79,0.76,0.935,197.0,1021,4207,1.8,3931.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24666,1,15.15,25.59,0.36999999999999994,0.8612500000000001,282.0,1022,4344,1.2,4077.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24666,1,16.07,25.89,0.55,0.79625,152.0,1020,4375,1.6,4110.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24666,4,16.6,23.87,2.6700000000000004,0.725,288.0,1017,4318,1.1,4033.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24666,3,16.19,21.73,3.68,0.7324999999999999,275.0,1016,4278,1.4,3977.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24666,3,15.91,20.87,5.41,0.90375,300.0,1016,4274,2.2,3969.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24666,3,14.69,21.78,1.3599999999999999,0.7337500000000001,299.0,1015,4273,2.3,3983.01875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24667,3,21.85,31.55,2.46,0.83375,105.0,1018,4143,1.4,3839.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24667,1,20.91,33.28,0.28,0.82625,296.0,1019,4203,1.5,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24667,1,21.72,35.05,0.06,0.9950000000000001,298.0,1020,4341,1.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24667,1,22.65,35.43,0.19,1.0025,298.0,1019,4376,1.4,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24667,3,22.77,32.87,1.62,0.9425,295.0,1015,4311,2.1,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24667,4,22.26,30.42,3.28,0.88625,314.0,1014,4262,1.8,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24667,5,21.95,27.9,47.15,1.1425,317.0,1014,4265,3.5,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24667,3,20.81,28.86,2.52,0.92875,312.0,1014,4258,2.0,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24668,3,20.5,29.91,2.46,0.83375,105.0,1018,4143,1.4,3839.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24668,1,19.49,31.47,0.28,0.82625,296.0,1019,4203,1.5,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24668,1,20.25,33.22,0.06,0.9950000000000001,298.0,1020,4341,1.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24668,1,21.16,33.61,0.19,1.0025,298.0,1019,4376,1.4,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24668,3,21.37,31.11,1.62,0.9425,295.0,1015,4311,2.1,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24668,4,20.95,28.89,3.28,0.88625,314.0,1014,4262,1.8,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24668,5,20.71,26.54,47.15,1.1425,317.0,1014,4265,3.5,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24668,3,19.53,27.41,2.52,0.92875,312.0,1014,4258,2.0,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24669,3,19.15,28.28,2.46,0.83375,105.0,1018,4143,1.4,3839.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24669,1,18.07,29.67,0.28,0.82625,296.0,1019,4203,1.5,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24669,1,18.79,31.39,0.06,0.9950000000000001,298.0,1020,4341,1.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24669,1,19.69,31.78,0.19,1.0025,298.0,1019,4376,1.4,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24669,3,19.98,29.35,1.62,0.9425,295.0,1015,4311,2.1,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24669,4,19.65,27.36,3.28,0.88625,314.0,1014,4262,1.8,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24669,5,19.47,25.19,47.15,1.1425,317.0,1014,4265,3.5,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24669,3,18.26,25.96,2.52,0.92875,312.0,1014,4258,2.0,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24670,3,17.79,26.64,2.46,0.83375,105.0,1018,4143,1.4,3839.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24670,1,16.64,27.86,0.28,0.82625,296.0,1019,4203,1.5,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24670,1,17.31,29.56,0.06,0.9950000000000001,298.0,1020,4341,1.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24670,1,18.2,29.97,0.19,1.0025,298.0,1019,4376,1.4,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24670,3,18.57,27.58,1.62,0.9425,295.0,1015,4311,2.1,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24670,4,18.34,25.83,3.28,0.88625,314.0,1014,4262,1.8,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24670,5,18.22,23.83,47.15,1.1425,317.0,1014,4265,3.5,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24670,3,16.98,24.51,2.52,0.92875,312.0,1014,4258,2.0,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24671,3,16.45,25.0,2.46,0.83375,105.0,1018,4143,1.4,3839.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24671,1,15.22,26.05,0.28,0.82625,296.0,1019,4203,1.5,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24671,1,15.86,27.74,0.06,0.9950000000000001,298.0,1020,4341,1.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24671,1,16.73,28.15,0.19,1.0025,298.0,1019,4376,1.4,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24671,3,17.17,25.83,1.62,0.9425,295.0,1015,4311,2.1,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24671,4,17.03,24.29,3.28,0.88625,314.0,1014,4262,1.8,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24671,5,16.98,22.47,47.15,1.1425,317.0,1014,4265,3.5,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24671,3,15.71,23.06,2.52,0.92875,312.0,1014,4258,2.0,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24672,3,15.09,23.36,2.46,0.83375,105.0,1018,4143,1.4,3839.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24672,1,13.79,24.24,0.28,0.82625,296.0,1019,4203,1.5,3952.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24672,1,14.38,25.91,0.06,0.9950000000000001,298.0,1020,4341,1.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24672,1,15.25,26.33,0.19,1.0025,298.0,1019,4376,1.4,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24672,3,15.77,24.06,1.62,0.9425,295.0,1015,4311,2.1,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24672,4,15.72,22.77,3.28,0.88625,314.0,1014,4262,1.8,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24672,5,15.73,21.12,47.15,1.1425,317.0,1014,4265,3.5,3976.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24672,3,14.43,21.61,2.52,0.92875,312.0,1014,4258,2.0,3959.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24673,3,21.2,31.04,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24673,1,20.97,33.14,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24673,3,21.73,35.2,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24673,3,22.81,34.88,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24673,4,22.82,32.23,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24673,4,22.47,29.44,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24673,5,21.9,28.13,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24673,3,20.6,28.82,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24674,3,19.78,29.47,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24674,1,19.54,31.44,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24674,3,20.25,33.4,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24674,3,21.3,33.09,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24674,4,21.34,30.6,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24674,4,21.11,28.02,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24674,5,20.61,26.69,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24674,3,19.26,27.32,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24675,3,18.36,27.91,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24675,1,18.11,29.73,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24675,1,18.76,31.61,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24675,1,19.79,31.32,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24675,4,19.85,28.97,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24675,4,19.74,26.6,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24675,5,19.31,25.27,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24675,3,17.92,25.84,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24676,3,16.95,26.35,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24676,1,16.68,28.02,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24676,1,17.28,29.8,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24676,1,18.28,29.53,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24676,4,18.37,27.47,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24676,4,18.38,25.17,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24676,5,18.01,23.83,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24676,3,16.57,24.34,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24677,3,15.53,24.79,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24677,1,15.25,26.32,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24677,1,15.81,28.02,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24677,1,16.77,27.75,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24677,4,16.89,25.98,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24677,4,17.02,23.76,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24677,5,16.72,22.4,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24677,3,15.23,22.86,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24678,3,14.11,23.22,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24678,1,13.81,24.61,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24678,1,14.31,26.21,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24678,1,15.25,25.96,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24678,4,15.4,24.48,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24678,4,15.65,22.33,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24678,5,15.41,20.96,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24678,3,13.88,21.37,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24679,3,21.51,30.87,1.44,0.67625,106.0,1018,4149,1.8,3855.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24679,1,21.32,33.02,0.19,0.9700000000000001,334.0,1019,4199,1.5,3936.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24679,3,22.13,35.11,0.27,1.02875,319.0,1020,4330,1.2,4069.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24679,3,23.21,34.65,0.8700000000000001,1.03375,318.0,1019,4364,0.9,4087.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24679,4,23.21,31.91,3.9600000000000004,0.90875,323.0,1015,4286,1.0,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24679,3,22.78,29.23,4.1000000000000005,0.8887499999999999,97.0,1014,4228,1.6,3926.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24679,5,22.14,28.09,13.52,0.7424999999999999,344.0,1014,4221,1.5,3926.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24679,1,20.83,28.72,3.06,0.84625,338.0,1014,4220,1.5,3923.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24680,3,20.09,29.33,1.44,0.67625,106.0,1018,4149,1.8,3855.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24680,1,19.89,31.36,0.19,0.9700000000000001,334.0,1019,4199,1.5,3936.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24680,3,20.65,33.36,0.27,1.02875,319.0,1020,4330,1.2,4069.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24680,3,21.71,32.9,0.8700000000000001,1.03375,318.0,1019,4364,0.9,4087.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24680,4,21.73,30.38,3.9600000000000004,0.90875,323.0,1015,4286,1.0,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24680,3,21.41,27.8,4.1000000000000005,0.8887499999999999,97.0,1014,4228,1.6,3926.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24680,5,20.84,26.66,13.52,0.7424999999999999,344.0,1014,4221,1.5,3926.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24680,1,19.48,27.24,3.06,0.84625,338.0,1014,4220,1.5,3923.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24681,3,18.7,27.78,1.44,0.67625,106.0,1018,4149,1.8,3855.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24681,1,18.49,29.68,0.19,0.9700000000000001,334.0,1019,4199,1.5,3936.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24681,1,19.2,31.59,0.27,1.02875,319.0,1020,4330,1.2,4069.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24681,1,20.23,31.15,0.8700000000000001,1.03375,318.0,1019,4364,0.9,4087.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24681,4,20.28,28.88,3.9600000000000004,0.90875,323.0,1015,4286,1.0,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24681,3,20.06,26.39,4.1000000000000005,0.8887499999999999,97.0,1014,4228,1.6,3926.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24681,5,19.55,25.23,13.52,0.7424999999999999,344.0,1014,4221,1.5,3926.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24681,1,18.15,25.77,3.06,0.84625,338.0,1014,4220,1.5,3923.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24682,3,17.28,26.23,1.44,0.67625,106.0,1018,4149,1.8,3855.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24682,1,17.06,28.0,0.19,0.9700000000000001,334.0,1019,4199,1.5,3936.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24682,1,17.72,29.82,0.27,1.02875,319.0,1020,4330,1.2,4069.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24682,1,18.72,29.39,0.8700000000000001,1.03375,318.0,1019,4364,0.9,4087.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24682,4,18.8,27.39,3.9600000000000004,0.90875,323.0,1015,4286,1.0,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24682,3,18.69,24.97,4.1000000000000005,0.8887499999999999,97.0,1014,4228,1.6,3926.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24682,5,18.24,23.79,13.52,0.7424999999999999,344.0,1014,4221,1.5,3926.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24682,1,16.8,24.28,3.06,0.84625,338.0,1014,4220,1.5,3923.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24683,3,15.88,24.69,1.44,0.67625,106.0,1018,4149,1.8,3855.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24683,1,15.64,26.33,0.19,0.9700000000000001,334.0,1019,4199,1.5,3936.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24683,1,16.26,28.07,0.27,1.02875,319.0,1020,4330,1.2,4069.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24683,1,17.23,27.64,0.8700000000000001,1.03375,318.0,1019,4364,0.9,4087.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24683,4,17.33,25.91,3.9600000000000004,0.90875,323.0,1015,4286,1.0,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24683,3,17.33,23.55,4.1000000000000005,0.8887499999999999,97.0,1014,4228,1.6,3926.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24683,5,16.94,22.36,13.52,0.7424999999999999,344.0,1014,4221,1.5,3926.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24683,1,15.46,22.8,3.06,0.84625,338.0,1014,4220,1.5,3923.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24684,3,14.48,23.15,1.44,0.67625,106.0,1018,4149,1.8,3855.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24684,1,14.22,24.66,0.19,0.9700000000000001,334.0,1019,4199,1.5,3936.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24684,1,14.79,26.31,0.27,1.02875,319.0,1020,4330,1.2,4069.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24684,1,15.74,25.92,0.8700000000000001,1.03375,318.0,1019,4364,0.9,4087.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24684,4,15.86,24.43,3.9600000000000004,0.90875,323.0,1015,4286,1.0,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24684,3,15.98,22.14,4.1000000000000005,0.8887499999999999,97.0,1014,4228,1.6,3926.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24684,5,15.64,20.94,13.52,0.7424999999999999,344.0,1014,4221,1.5,3926.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24684,1,14.12,21.33,3.06,0.84625,338.0,1014,4220,1.5,3923.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24685,3,19.76,28.91,2.2800000000000002,0.8574999999999999,207.0,1018,4153,1.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24685,1,19.31,30.53,0.66,0.7675000000000001,241.0,1020,4211,1.4,3936.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24685,1,19.86,32.31,0.24000000000000002,0.8175,280.0,1021,4345,1.2,4079.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24685,3,20.8,32.58,0.26,0.7425,290.0,1019,4376,1.7,4111.998571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24685,4,21.03,30.63,2.23,0.6575,283.0,1016,4319,1.3,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24685,3,20.79,27.54,4.5200000000000005,0.6875,281.0,1015,4278,1.3,3978.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24685,5,20.47,26.22,7.470000000000001,0.8325,297.0,1015,4272,1.8,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24685,3,19.52,27.15,1.4500000000000002,0.75,298.0,1015,4274,2.1,3983.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24686,3,18.45,27.41,2.2800000000000002,0.8574999999999999,207.0,1018,4153,1.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24686,1,17.97,28.93,0.66,0.7675000000000001,241.0,1020,4211,1.4,3936.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24686,1,18.49,30.69,0.24000000000000002,0.8175,280.0,1021,4345,1.2,4079.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24686,1,19.42,30.97,0.26,0.7425,290.0,1019,4376,1.7,4111.998571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24686,4,19.7,29.12,2.23,0.6575,283.0,1016,4319,1.3,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24686,3,19.52,26.17,4.5200000000000005,0.6875,281.0,1015,4278,1.3,3978.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24686,5,19.22,24.9,7.470000000000001,0.8325,297.0,1015,4272,1.8,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24686,3,18.25,25.78,1.4500000000000002,0.75,298.0,1015,4274,2.1,3983.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24687,3,17.13,25.9,2.2800000000000002,0.8574999999999999,207.0,1018,4153,1.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24687,1,16.61,27.31,0.66,0.7675000000000001,241.0,1020,4211,1.4,3936.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24687,1,17.11,29.07,0.24000000000000002,0.8175,280.0,1021,4345,1.2,4079.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24687,1,18.03,29.35,0.26,0.7425,290.0,1019,4376,1.7,4111.998571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24687,4,18.37,27.6,2.23,0.6575,283.0,1016,4319,1.3,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24687,3,18.23,24.81,4.5200000000000005,0.6875,281.0,1015,4278,1.3,3978.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24687,5,17.95,23.57,7.470000000000001,0.8325,297.0,1015,4272,1.8,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24687,3,16.96,24.41,1.4500000000000002,0.75,298.0,1015,4274,2.1,3983.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24688,3,15.82,24.38,2.2800000000000002,0.8574999999999999,207.0,1018,4153,1.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24688,1,15.27,25.69,0.66,0.7675000000000001,241.0,1020,4211,1.4,3936.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24688,1,15.74,27.44,0.24000000000000002,0.8175,280.0,1021,4345,1.2,4079.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24688,1,16.65,27.72,0.26,0.7425,290.0,1019,4376,1.7,4111.998571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24688,4,17.04,26.07,2.23,0.6575,283.0,1016,4319,1.3,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24688,3,16.95,23.42,4.5200000000000005,0.6875,281.0,1015,4278,1.3,3978.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24688,5,16.69,22.23,7.470000000000001,0.8325,297.0,1015,4272,1.8,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24688,3,15.68,23.05,1.4500000000000002,0.75,298.0,1015,4274,2.1,3983.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24689,3,14.5,22.88,2.2800000000000002,0.8574999999999999,207.0,1018,4153,1.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24689,1,13.92,24.09,0.66,0.7675000000000001,241.0,1020,4211,1.4,3936.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24689,1,14.36,25.83,0.24000000000000002,0.8175,280.0,1021,4345,1.2,4079.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24689,1,15.26,26.11,0.26,0.7425,290.0,1019,4376,1.7,4111.998571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24689,4,15.7,24.57,2.23,0.6575,283.0,1016,4319,1.3,4045.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24689,3,15.66,22.06,4.5200000000000005,0.6875,281.0,1015,4278,1.3,3978.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24689,5,15.42,20.91,7.470000000000001,0.8325,297.0,1015,4272,1.8,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24689,3,14.39,21.68,1.4500000000000002,0.75,298.0,1015,4274,2.1,3983.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24690,3,18.92,26.22,2.37,1.1012499999999998,132.0,1022,4140,2.6,3841.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24690,1,18.27,27.6,1.62,0.8999999999999999,173.0,1023,4205,1.9,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24690,1,18.79,29.18,1.02,0.7224999999999999,268.0,1025,4342,1.3,4078.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24690,1,19.95,29.46,1.19,0.5925,293.0,1023,4374,1.0,4100.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24690,4,20.14,27.86,2.29,0.755,287.0,1020,4319,1.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24690,3,19.52,26.48,3.1999999999999997,0.77,275.0,1018,4281,1.5,3982.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24690,3,19.02,25.66,3.0300000000000002,0.99375,296.0,1018,4279,2.2,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24690,1,18.04,26.7,1.57,0.9175,297.0,1017,4276,2.4,3995.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24691,3,17.7,24.92,2.37,1.1012499999999998,132.0,1022,4140,2.6,3841.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24691,1,17.03,26.28,1.62,0.8999999999999999,173.0,1023,4205,1.9,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24691,1,17.52,27.83,1.02,0.7224999999999999,268.0,1025,4342,1.3,4078.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24691,1,18.68,28.12,1.19,0.5925,293.0,1023,4374,1.0,4100.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24691,4,18.89,26.58,2.29,0.755,287.0,1020,4319,1.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24691,3,18.31,25.2,3.1999999999999997,0.77,275.0,1018,4281,1.5,3982.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24691,3,17.83,24.42,3.0300000000000002,0.99375,296.0,1018,4279,2.2,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24691,1,16.84,25.37,1.57,0.9175,297.0,1017,4276,2.4,3995.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24692,3,16.49,23.63,2.37,1.1012499999999998,132.0,1022,4140,2.6,3841.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24692,1,15.79,24.94,1.62,0.8999999999999999,173.0,1023,4205,1.9,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24692,1,16.26,26.49,1.02,0.7224999999999999,268.0,1025,4342,1.3,4078.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24692,1,17.41,26.8,1.19,0.5925,293.0,1023,4374,1.0,4100.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24692,4,17.64,25.28,2.29,0.755,287.0,1020,4319,1.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24692,3,17.1,23.91,3.1999999999999997,0.77,275.0,1018,4281,1.5,3982.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24692,3,16.64,23.16,3.0300000000000002,0.99375,296.0,1018,4279,2.2,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24692,1,15.63,24.07,1.57,0.9175,297.0,1017,4276,2.4,3995.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24693,3,15.29,22.32,2.37,1.1012499999999998,132.0,1022,4140,2.6,3841.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24693,1,14.56,23.61,1.62,0.8999999999999999,173.0,1023,4205,1.9,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24693,1,15.01,25.14,1.02,0.7224999999999999,268.0,1025,4342,1.3,4078.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24693,1,16.15,25.46,1.19,0.5925,293.0,1023,4374,1.0,4100.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24693,4,16.4,23.98,2.29,0.755,287.0,1020,4319,1.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24693,3,15.89,22.61,3.1999999999999997,0.77,275.0,1018,4281,1.5,3982.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24693,3,15.46,21.91,3.0300000000000002,0.99375,296.0,1018,4279,2.2,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24693,1,14.44,22.8,1.57,0.9175,297.0,1017,4276,2.4,3995.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24694,3,21.73,30.06,1.85,1.03875,125.0,1020,4129,2.2,3825.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24694,1,20.37,31.79,0.47000000000000003,0.9237500000000001,145.0,1022,4194,2.1,3930.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24694,1,21.28,33.43,0.28,0.9375,298.0,1023,4338,1.8,4066.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24694,1,22.22,33.45,0.6400000000000001,0.9212499999999999,313.0,1021,4375,1.6,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24694,4,22.2,30.89,2.8600000000000003,0.8625,309.0,1018,4311,2.1,4024.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24694,3,21.29,28.32,4.01,0.78375,316.0,1017,4265,1.7,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24694,3,20.82,27.43,15.72,1.1,321.0,1017,4267,2.6,3970.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24694,3,19.84,28.81,1.48,1.055,319.0,1016,4258,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24695,3,20.5,28.65,1.85,1.03875,125.0,1020,4129,2.2,3825.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24695,1,19.09,30.32,0.47000000000000003,0.9237500000000001,145.0,1022,4194,2.1,3930.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24695,1,19.97,31.95,0.28,0.9375,298.0,1023,4338,1.8,4066.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24695,1,20.9,31.98,0.6400000000000001,0.9212499999999999,313.0,1021,4375,1.6,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24695,4,20.92,29.43,2.8600000000000003,0.8625,309.0,1018,4311,2.1,4024.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24695,3,20.07,27.02,4.01,0.78375,316.0,1017,4265,1.7,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24695,3,19.66,26.16,15.72,1.1,321.0,1017,4267,2.6,3970.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24695,3,18.65,27.44,1.48,1.055,319.0,1016,4258,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24696,3,19.26,27.25,1.85,1.03875,125.0,1020,4129,2.2,3825.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24696,1,17.81,28.86,0.47000000000000003,0.9237500000000001,145.0,1022,4194,2.1,3930.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24696,1,18.67,30.48,0.28,0.9375,298.0,1023,4338,1.8,4066.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24696,1,19.59,30.53,0.6400000000000001,0.9212499999999999,313.0,1021,4375,1.6,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24696,4,19.64,27.97,2.8600000000000003,0.8625,309.0,1018,4311,2.1,4024.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24696,3,18.85,25.73,4.01,0.78375,316.0,1017,4265,1.7,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24696,3,18.49,24.9,15.72,1.1,321.0,1017,4267,2.6,3970.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24696,3,17.45,26.09,1.48,1.055,319.0,1016,4258,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24697,3,18.03,25.86,1.85,1.03875,125.0,1020,4129,2.2,3825.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24697,1,16.54,27.4,0.47000000000000003,0.9237500000000001,145.0,1022,4194,2.1,3930.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24697,1,17.37,29.01,0.28,0.9375,298.0,1023,4338,1.8,4066.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24697,1,18.28,29.08,0.6400000000000001,0.9212499999999999,313.0,1021,4375,1.6,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24697,4,18.38,26.51,2.8600000000000003,0.8625,309.0,1018,4311,2.1,4024.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24697,3,17.63,24.44,4.01,0.78375,316.0,1017,4265,1.7,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24697,3,17.34,23.65,15.72,1.1,321.0,1017,4267,2.6,3970.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24697,3,16.26,24.77,1.48,1.055,319.0,1016,4258,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24698,3,16.8,24.46,1.85,1.03875,125.0,1020,4129,2.2,3825.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24698,1,15.26,25.94,0.47000000000000003,0.9237500000000001,145.0,1022,4194,2.1,3930.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24698,1,16.07,27.54,0.28,0.9375,298.0,1023,4338,1.8,4066.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24698,1,16.97,27.63,0.6400000000000001,0.9212499999999999,313.0,1021,4375,1.6,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24698,4,17.1,25.06,2.8600000000000003,0.8625,309.0,1018,4311,2.1,4024.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24698,3,16.41,23.16,4.01,0.78375,316.0,1017,4265,1.7,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24698,3,16.17,22.39,15.72,1.1,321.0,1017,4267,2.6,3970.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24698,3,15.06,23.46,1.48,1.055,319.0,1016,4258,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24699,3,15.56,23.06,1.85,1.03875,125.0,1020,4129,2.2,3825.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24699,1,13.99,24.48,0.47000000000000003,0.9237500000000001,145.0,1022,4194,2.1,3930.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24699,1,14.76,26.07,0.28,0.9375,298.0,1023,4338,1.8,4066.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24699,1,15.66,26.18,0.6400000000000001,0.9212499999999999,313.0,1021,4375,1.6,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24699,4,15.83,23.6,2.8600000000000003,0.8625,309.0,1018,4311,2.1,4024.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24699,3,15.19,21.87,4.01,0.78375,316.0,1017,4265,1.7,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24699,3,15.01,21.14,15.72,1.1,321.0,1017,4267,2.6,3970.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24699,3,13.86,22.15,1.48,1.055,319.0,1016,4258,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24700,3,20.78,28.3,1.77,1.105,139.0,1021,4126,2.6,3829.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24700,1,19.3,29.97,0.53,1.03375,215.0,1023,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24700,1,20.21,31.54,0.44,0.89625,300.0,1024,4338,1.9,4064.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24700,1,21.11,31.52,0.8300000000000001,0.9275,319.0,1022,4375,1.7,4108.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24700,4,21.07,29.2,3.0500000000000003,0.8125,313.0,1019,4310,2.1,4019.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24700,3,20.19,27.13,3.9699999999999998,0.76125,319.0,1018,4265,1.6,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24700,3,19.76,26.32,9.719999999999999,1.06125,325.0,1017,4267,2.3,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24700,3,18.76,27.79,1.29,1.0375,323.0,1017,4257,2.2,3974.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24701,3,19.51,26.98,1.77,1.105,139.0,1021,4126,2.6,3829.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24701,1,18.0,28.59,0.53,1.03375,215.0,1023,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24701,1,18.88,30.17,0.44,0.89625,300.0,1024,4338,1.9,4064.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24701,1,19.79,30.16,0.8300000000000001,0.9275,319.0,1022,4375,1.7,4108.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24701,4,19.77,27.83,3.0500000000000003,0.8125,313.0,1019,4310,2.1,4019.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24701,3,18.93,25.84,3.9699999999999998,0.76125,319.0,1018,4265,1.6,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24701,3,18.55,25.09,9.719999999999999,1.06125,325.0,1017,4267,2.3,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24701,3,17.53,26.47,1.29,1.0375,323.0,1017,4257,2.2,3974.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24702,3,18.25,25.64,1.77,1.105,139.0,1021,4126,2.6,3829.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24702,1,16.7,27.21,0.53,1.03375,215.0,1023,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24702,1,17.56,28.78,0.44,0.89625,300.0,1024,4338,1.9,4064.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24702,1,18.46,28.79,0.8300000000000001,0.9275,319.0,1022,4375,1.7,4108.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24702,4,18.47,26.46,3.0500000000000003,0.8125,313.0,1019,4310,2.1,4019.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24702,3,17.68,24.54,3.9699999999999998,0.76125,319.0,1018,4265,1.6,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24702,3,17.34,23.86,9.719999999999999,1.06125,325.0,1017,4267,2.3,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24702,3,16.3,25.14,1.29,1.0375,323.0,1017,4257,2.2,3974.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24703,3,17.0,24.31,1.77,1.105,139.0,1021,4126,2.6,3829.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24703,1,15.42,25.84,0.53,1.03375,215.0,1023,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24703,1,16.25,27.4,0.44,0.89625,300.0,1024,4338,1.9,4064.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24703,1,17.14,27.43,0.8300000000000001,0.9275,319.0,1022,4375,1.7,4108.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24703,4,17.18,25.08,3.0500000000000003,0.8125,313.0,1019,4310,2.1,4019.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24703,3,16.43,23.26,3.9699999999999998,0.76125,319.0,1018,4265,1.6,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24703,3,16.15,22.63,9.719999999999999,1.06125,325.0,1017,4267,2.3,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24703,3,15.07,23.83,1.29,1.0375,323.0,1017,4257,2.2,3974.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24704,3,15.73,22.99,1.77,1.105,139.0,1021,4126,2.6,3829.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24704,1,14.12,24.47,0.53,1.03375,215.0,1023,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24704,1,14.93,26.03,0.44,0.89625,300.0,1024,4338,1.9,4064.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24704,1,15.81,26.08,0.8300000000000001,0.9275,319.0,1022,4375,1.7,4108.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24704,4,15.88,23.71,3.0500000000000003,0.8125,313.0,1019,4310,2.1,4019.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24704,3,15.18,21.97,3.9699999999999998,0.76125,319.0,1018,4265,1.6,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24704,3,14.94,21.41,9.719999999999999,1.06125,325.0,1017,4267,2.3,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24704,3,13.84,22.51,1.29,1.0375,323.0,1017,4257,2.2,3974.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24705,3,20.93,28.06,1.69,1.17375,140.0,1022,4124,2.8,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24705,1,19.34,29.76,0.53,1.08375,147.0,1023,4192,2.3,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24705,1,20.21,31.33,0.47,0.9075000000000001,301.0,1024,4337,1.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24705,1,21.12,31.26,0.9400000000000002,0.92875,323.0,1023,4375,1.7,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24705,4,21.06,29.19,3.0300000000000002,0.80375,316.0,1019,4310,1.9,4019.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24705,1,20.22,27.51,3.68,0.75125,321.0,1018,4267,1.7,3981.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24705,3,19.86,26.56,6.76,1.0499999999999998,328.0,1018,4269,2.0,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24705,1,18.85,28.15,1.0899999999999999,1.0425,323.0,1017,4257,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24706,3,19.63,26.77,1.69,1.17375,140.0,1022,4124,2.8,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24706,1,18.02,28.43,0.53,1.08375,147.0,1023,4192,2.3,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24706,1,18.86,29.99,0.47,0.9075000000000001,301.0,1024,4337,1.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24706,1,19.77,29.95,0.9400000000000002,0.92875,323.0,1023,4375,1.7,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24706,4,19.73,27.85,3.0300000000000002,0.80375,316.0,1019,4310,1.9,4019.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24706,1,18.94,26.23,3.68,0.75125,321.0,1018,4267,1.7,3981.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24706,3,18.62,25.34,6.76,1.0499999999999998,328.0,1018,4269,2.0,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24706,1,17.59,26.84,1.0899999999999999,1.0425,323.0,1017,4257,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24707,3,18.34,25.48,1.69,1.17375,140.0,1022,4124,2.8,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24707,1,16.71,27.1,0.53,1.08375,147.0,1023,4192,2.3,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24707,1,17.52,28.66,0.47,0.9075000000000001,301.0,1024,4337,1.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24707,1,18.42,28.64,0.9400000000000002,0.92875,323.0,1023,4375,1.7,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24707,4,18.42,26.52,3.0300000000000002,0.80375,316.0,1019,4310,1.9,4019.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24707,1,17.66,24.96,3.68,0.75125,321.0,1018,4267,1.7,3981.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24707,3,17.38,24.12,6.76,1.0499999999999998,328.0,1018,4269,2.0,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24707,1,16.34,25.54,1.0899999999999999,1.0425,323.0,1017,4257,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24708,3,17.06,24.19,1.69,1.17375,140.0,1022,4124,2.8,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24708,1,15.38,25.77,0.53,1.08375,147.0,1023,4192,2.3,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24708,1,16.19,27.32,0.47,0.9075000000000001,301.0,1024,4337,1.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24708,1,17.08,27.32,0.9400000000000002,0.92875,323.0,1023,4375,1.7,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24708,4,17.09,25.19,3.0300000000000002,0.80375,316.0,1019,4310,1.9,4019.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24708,1,16.37,23.67,3.68,0.75125,321.0,1018,4267,1.7,3981.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24708,3,16.13,22.9,6.76,1.0499999999999998,328.0,1018,4269,2.0,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24708,1,15.08,24.23,1.0899999999999999,1.0425,323.0,1017,4257,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24709,3,15.76,22.9,1.69,1.17375,140.0,1022,4124,2.8,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24709,1,14.06,24.44,0.53,1.08375,147.0,1023,4192,2.3,3927.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24709,1,14.84,25.98,0.47,0.9075000000000001,301.0,1024,4337,1.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24709,1,15.73,26.01,0.9400000000000002,0.92875,323.0,1023,4375,1.7,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24709,4,15.76,23.86,3.0300000000000002,0.80375,316.0,1019,4310,1.9,4019.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24709,1,15.08,22.41,3.68,0.75125,321.0,1018,4267,1.7,3981.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24709,3,14.89,21.68,6.76,1.0499999999999998,328.0,1018,4269,2.0,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24709,1,13.81,22.94,1.0899999999999999,1.0425,323.0,1017,4257,2.1,3974.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24710,3,20.6,30.06,2.44,0.9075,322.0,1018,4146,1.3,3841.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24710,1,19.67,31.59,0.28,0.79625,297.0,1019,4205,1.3,3954.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24710,1,20.38,33.32,0.06999999999999999,0.97,299.0,1020,4342,1.6,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24710,1,21.28,33.76,0.2,0.9874999999999999,297.0,1018,4376,1.4,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24710,3,21.52,31.29,1.53,0.9299999999999999,302.0,1015,4310,1.9,4017.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24710,4,21.23,29.04,0.43000000000000005,0.8787499999999999,315.0,1014,4262,1.6,3962.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24710,5,21.03,26.64,51.23,1.1212499999999999,319.0,1014,4263,3.5,3974.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24710,3,19.82,27.46,2.69,0.8987499999999999,312.0,1014,4258,1.7,3958.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24711,3,19.24,28.41,2.44,0.9075,322.0,1018,4146,1.3,3841.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24711,1,18.24,29.75,0.28,0.79625,297.0,1019,4205,1.3,3954.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24711,1,18.9,31.47,0.06999999999999999,0.97,299.0,1020,4342,1.6,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24711,1,19.79,31.91,0.2,0.9874999999999999,297.0,1018,4376,1.4,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24711,3,20.11,29.51,1.53,0.9299999999999999,302.0,1015,4310,1.9,4017.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24711,4,19.92,27.51,0.43000000000000005,0.8787499999999999,315.0,1014,4262,1.6,3962.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24711,5,19.78,25.28,51.23,1.1212499999999999,319.0,1014,4263,3.5,3974.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24711,3,18.55,26.01,2.69,0.8987499999999999,312.0,1014,4258,1.7,3958.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24712,3,17.88,26.74,2.44,0.9075,322.0,1018,4146,1.3,3841.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24712,1,16.81,27.91,0.28,0.79625,297.0,1019,4205,1.3,3954.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24712,1,17.43,29.6,0.06999999999999999,0.97,299.0,1020,4342,1.6,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24712,1,18.3,30.05,0.2,0.9874999999999999,297.0,1018,4376,1.4,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24712,3,18.71,27.72,1.53,0.9299999999999999,302.0,1015,4310,1.9,4017.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24712,4,18.62,25.97,0.43000000000000005,0.8787499999999999,315.0,1014,4262,1.6,3962.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24712,5,18.54,23.91,51.23,1.1212499999999999,319.0,1014,4263,3.5,3974.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24712,3,17.27,24.54,2.69,0.8987499999999999,312.0,1014,4258,1.7,3958.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24713,3,16.53,25.09,2.44,0.9075,322.0,1018,4146,1.3,3841.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24713,1,15.4,26.07,0.28,0.79625,297.0,1019,4205,1.3,3954.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24713,1,15.96,27.75,0.06999999999999999,0.97,299.0,1020,4342,1.6,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24713,1,16.83,28.21,0.2,0.9874999999999999,297.0,1018,4376,1.4,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24713,3,17.31,25.94,1.53,0.9299999999999999,302.0,1015,4310,1.9,4017.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24713,4,17.31,24.45,0.43000000000000005,0.8787499999999999,315.0,1014,4262,1.6,3962.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24713,5,17.3,22.55,51.23,1.1212499999999999,319.0,1014,4263,3.5,3974.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24713,3,15.99,23.09,2.69,0.8987499999999999,312.0,1014,4258,1.7,3958.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24714,3,15.17,23.43,2.44,0.9075,322.0,1018,4146,1.3,3841.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24714,1,13.96,24.23,0.28,0.79625,297.0,1019,4205,1.3,3954.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24714,1,14.48,25.89,0.06999999999999999,0.97,299.0,1020,4342,1.6,4067.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24714,1,15.33,26.35,0.2,0.9874999999999999,297.0,1018,4376,1.4,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24714,3,15.9,24.33,1.53,0.9299999999999999,302.0,1015,4310,1.9,4017.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24714,4,16.0,22.91,0.43000000000000005,0.8787499999999999,315.0,1014,4262,1.6,3962.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24714,5,16.06,21.18,51.23,1.1212499999999999,319.0,1014,4263,3.5,3974.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24714,3,14.71,21.63,2.69,0.8987499999999999,312.0,1014,4258,1.7,3958.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24715,3,19.07,27.65,1.65,0.6699999999999999,124.0,1019,4142,1.9,3850.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24715,1,18.88,29.71,0.26,0.94375,152.0,1020,4197,1.8,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24715,1,19.62,31.5,0.36,1.145,312.0,1021,4331,1.6,4069.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24715,1,20.44,30.99,1.03,1.1575,318.0,1019,4367,1.5,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24715,4,20.33,28.44,4.19,0.855,321.0,1016,4292,1.3,4015.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24715,3,20.14,26.02,7.03,0.7925,332.0,1015,4236,1.3,3935.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24715,3,19.67,25.18,11.18,0.81375,331.0,1015,4231,1.7,3932.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24715,1,18.29,25.67,2.56,0.8499999999999999,328.0,1015,4231,1.4,3945.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24716,3,17.77,26.13,1.65,0.6699999999999999,124.0,1019,4142,1.9,3850.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24716,1,17.57,28.12,0.26,0.94375,152.0,1020,4197,1.8,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24716,1,18.28,29.88,0.36,1.145,312.0,1021,4331,1.6,4069.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24716,1,19.09,29.36,1.03,1.1575,318.0,1019,4367,1.5,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24716,4,18.99,27.02,4.19,0.855,321.0,1016,4292,1.3,4015.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24716,3,18.86,24.6,7.03,0.7925,332.0,1015,4236,1.3,3935.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24716,3,18.43,23.76,11.18,0.81375,331.0,1015,4231,1.7,3932.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24716,1,17.02,24.26,2.56,0.8499999999999999,328.0,1015,4231,1.4,3945.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24717,3,16.47,24.62,1.65,0.6699999999999999,124.0,1019,4142,1.9,3850.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24717,1,16.26,26.54,0.26,0.94375,152.0,1020,4197,1.8,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24717,1,16.94,28.26,0.36,1.145,312.0,1021,4331,1.6,4069.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24717,1,17.73,27.75,1.03,1.1575,318.0,1019,4367,1.5,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24717,4,17.65,25.61,4.19,0.855,321.0,1016,4292,1.3,4015.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24717,3,17.58,23.2,7.03,0.7925,332.0,1015,4236,1.3,3935.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24717,3,17.19,22.34,11.18,0.81375,331.0,1015,4231,1.7,3932.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24717,1,15.76,22.88,2.56,0.8499999999999999,328.0,1015,4231,1.4,3945.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24718,3,15.18,23.1,1.65,0.6699999999999999,124.0,1019,4142,1.9,3850.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24718,1,14.96,24.94,0.26,0.94375,152.0,1020,4197,1.8,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24718,1,15.61,26.64,0.36,1.145,312.0,1021,4331,1.6,4069.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24718,1,16.39,26.12,1.03,1.1575,318.0,1019,4367,1.5,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24718,4,16.32,24.18,4.19,0.855,321.0,1016,4292,1.3,4015.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24718,3,16.31,21.78,7.03,0.7925,332.0,1015,4236,1.3,3935.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24718,3,15.95,20.92,11.18,0.81375,331.0,1015,4231,1.7,3932.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24718,1,14.5,21.49,2.56,0.8499999999999999,328.0,1015,4231,1.4,3945.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24719,3,18.32,26.93,1.85,1.295,230.0,1021,4135,2.4,3835.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24719,1,17.68,28.72,0.6,1.15375,152.0,1022,4196,2.6,3930.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24719,1,18.39,30.35,0.54,1.105,293.0,1023,4336,2.1,4068.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24719,1,19.08,30.22,0.9000000000000001,1.1175,313.0,1022,4376,2.3,4108.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24719,4,19.08,27.72,3.7300000000000004,0.8974999999999999,315.0,1019,4305,2.4,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24719,3,18.76,25.79,5.72,0.85875,321.0,1017,4251,2.1,3957.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24719,3,18.4,25.39,6.470000000000001,0.9674999999999999,310.0,1017,4249,2.3,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24719,3,17.16,26.17,1.9200000000000002,1.03,321.0,1017,4248,2.1,3964.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24720,3,17.18,25.58,1.85,1.295,230.0,1021,4135,2.4,3835.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24720,1,16.54,27.34,0.6,1.15375,152.0,1022,4196,2.6,3930.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24720,1,17.23,28.97,0.54,1.105,293.0,1023,4336,2.1,4068.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24720,1,17.92,28.85,0.9000000000000001,1.1175,313.0,1022,4376,2.3,4108.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24720,4,17.93,26.33,3.7300000000000004,0.8974999999999999,315.0,1019,4305,2.4,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24720,3,17.64,24.49,5.72,0.85875,321.0,1017,4251,2.1,3957.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24720,3,17.3,24.1,6.470000000000001,0.9674999999999999,310.0,1017,4249,2.3,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24720,3,16.04,24.83,1.9200000000000002,1.03,321.0,1017,4248,2.1,3964.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24721,3,16.05,24.22,1.85,1.295,230.0,1021,4135,2.4,3835.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24721,1,15.39,25.95,0.6,1.15375,152.0,1022,4196,2.6,3930.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24721,1,16.06,27.57,0.54,1.105,293.0,1023,4336,2.1,4068.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24721,1,16.76,27.46,0.9000000000000001,1.1175,313.0,1022,4376,2.3,4108.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24721,4,16.77,25.03,3.7300000000000004,0.8974999999999999,315.0,1019,4305,2.4,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24721,3,16.52,23.19,5.72,0.85875,321.0,1017,4251,2.1,3957.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24721,3,16.21,22.79,6.470000000000001,0.9674999999999999,310.0,1017,4249,2.3,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24721,3,14.93,23.49,1.9200000000000002,1.03,321.0,1017,4248,2.1,3964.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24722,3,14.91,22.86,1.85,1.295,230.0,1021,4135,2.4,3835.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24722,1,14.25,24.57,0.6,1.15375,152.0,1022,4196,2.6,3930.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24722,1,14.89,26.18,0.54,1.105,293.0,1023,4336,2.1,4068.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24722,1,15.59,26.08,0.9000000000000001,1.1175,313.0,1022,4376,2.3,4108.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24722,4,15.6,23.73,3.7300000000000004,0.8974999999999999,315.0,1019,4305,2.4,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24722,3,15.4,21.89,5.72,0.85875,321.0,1017,4251,2.1,3957.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24722,3,15.11,21.49,6.470000000000001,0.9674999999999999,310.0,1017,4249,2.3,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24722,3,13.81,22.15,1.9200000000000002,1.03,321.0,1017,4248,2.1,3964.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24723,3,22.22,31.03,2.12,0.7525,122.0,1019,4135,1.8,3830.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24723,1,21.13,32.85,0.41,0.8200000000000001,266.0,1020,4198,1.8,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24723,1,22.06,34.58,0.16000000000000003,0.9125000000000001,299.0,1021,4339,1.6,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24723,1,22.98,34.75,0.43000000000000005,0.90875,305.0,1020,4376,1.5,4100.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24723,4,22.93,32.19,2.28,0.8812500000000001,304.0,1017,4310,2.3,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24723,3,22.16,29.61,2.8699999999999997,0.80625,310.0,1016,4262,1.8,3976.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24723,5,21.71,27.69,34.82,1.1425,320.0,1016,4265,3.3,3974.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24723,3,20.67,28.84,2.18,0.94875,317.0,1015,4257,2.2,3971.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24724,3,20.94,29.5,2.12,0.7525,122.0,1019,4135,1.8,3830.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24724,1,19.79,31.21,0.41,0.8200000000000001,266.0,1020,4198,1.8,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24724,1,20.68,32.92,0.16000000000000003,0.9125000000000001,299.0,1021,4339,1.6,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24724,1,21.59,33.1,0.43000000000000005,0.90875,305.0,1020,4376,1.5,4100.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24724,4,21.6,30.56,2.28,0.8812500000000001,304.0,1017,4310,2.3,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24724,3,20.91,28.19,2.8699999999999997,0.80625,310.0,1016,4262,1.8,3976.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24724,5,20.53,26.39,34.82,1.1425,320.0,1016,4265,3.3,3974.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24724,3,19.45,27.46,2.18,0.94875,317.0,1015,4257,2.2,3971.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24725,3,19.66,27.97,2.12,0.7525,122.0,1019,4135,1.8,3830.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24725,1,18.45,29.56,0.41,0.8200000000000001,266.0,1020,4198,1.8,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24725,1,19.3,31.25,0.16000000000000003,0.9125000000000001,299.0,1021,4339,1.6,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24725,1,20.21,31.45,0.43000000000000005,0.90875,305.0,1020,4376,1.5,4100.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24725,4,20.27,28.93,2.28,0.8812500000000001,304.0,1017,4310,2.3,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24725,3,19.65,26.77,2.8699999999999997,0.80625,310.0,1016,4262,1.8,3976.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24725,5,19.34,25.08,34.82,1.1425,320.0,1016,4265,3.3,3974.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24725,3,18.23,26.07,2.18,0.94875,317.0,1015,4257,2.2,3971.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24726,3,18.37,26.44,2.12,0.7525,122.0,1019,4135,1.8,3830.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24726,1,17.1,27.92,0.41,0.8200000000000001,266.0,1020,4198,1.8,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24726,1,17.92,29.59,0.16000000000000003,0.9125000000000001,299.0,1021,4339,1.6,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24726,1,18.82,29.8,0.43000000000000005,0.90875,305.0,1020,4376,1.5,4100.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24726,4,18.94,27.3,2.28,0.8812500000000001,304.0,1017,4310,2.3,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24726,3,18.4,25.35,2.8699999999999997,0.80625,310.0,1016,4262,1.8,3976.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24726,5,18.16,23.78,34.82,1.1425,320.0,1016,4265,3.3,3974.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24726,3,17.0,24.68,2.18,0.94875,317.0,1015,4257,2.2,3971.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24727,3,17.09,24.91,2.12,0.7525,122.0,1019,4135,1.8,3830.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24727,1,15.76,26.27,0.41,0.8200000000000001,266.0,1020,4198,1.8,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24727,1,16.55,27.93,0.16000000000000003,0.9125000000000001,299.0,1021,4339,1.6,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24727,1,17.43,28.15,0.43000000000000005,0.90875,305.0,1020,4376,1.5,4100.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24727,4,17.61,25.67,2.28,0.8812500000000001,304.0,1017,4310,2.3,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24727,3,17.15,23.93,2.8699999999999997,0.80625,310.0,1016,4262,1.8,3976.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24727,5,16.98,22.47,34.82,1.1425,320.0,1016,4265,3.3,3974.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24727,3,15.78,23.29,2.18,0.94875,317.0,1015,4257,2.2,3971.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24728,3,15.81,23.37,2.12,0.7525,122.0,1019,4135,1.8,3830.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24728,1,14.43,24.63,0.41,0.8200000000000001,266.0,1020,4198,1.8,3933.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24728,1,15.18,26.26,0.16000000000000003,0.9125000000000001,299.0,1021,4339,1.6,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24728,1,16.05,26.5,0.43000000000000005,0.90875,305.0,1020,4376,1.5,4100.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24728,4,16.29,24.04,2.28,0.8812500000000001,304.0,1017,4310,2.3,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24728,3,15.91,22.51,2.8699999999999997,0.80625,310.0,1016,4262,1.8,3976.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24728,5,15.81,21.17,34.82,1.1425,320.0,1016,4265,3.3,3974.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24728,3,14.56,21.91,2.18,0.94875,317.0,1015,4257,2.2,3971.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24729,1,20.86,30.19,1.37,0.8887499999999999,158.0,1020,4145,2.3,3847.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24729,1,20.65,32.05,0.45,0.9775,318.0,1022,4196,2.2,3927.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24729,1,21.57,33.9,0.37000000000000005,1.1175000000000002,335.0,1023,4325,1.9,4063.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24729,3,22.57,33.48,0.96,1.12,313.0,1021,4359,1.5,4087.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24729,4,22.63,30.96,3.63,0.7749999999999999,321.0,1018,4274,1.6,3996.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24729,3,22.03,28.56,4.619999999999999,0.7737499999999999,336.0,1017,4215,1.5,3915.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24729,3,21.13,27.81,4.25,0.7625,330.0,1016,4208,2.1,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24729,1,20.02,28.41,2.42,0.83375,333.0,1016,4203,1.3,3927.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24730,1,19.57,28.77,1.37,0.8887499999999999,158.0,1020,4145,2.3,3847.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24730,1,19.36,30.58,0.45,0.9775,318.0,1022,4196,2.2,3927.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24730,1,20.24,32.39,0.37000000000000005,1.1175000000000002,335.0,1023,4325,1.9,4063.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24730,1,21.23,31.96,0.96,1.12,313.0,1021,4359,1.5,4087.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24730,4,21.3,29.6,3.63,0.7749999999999999,321.0,1018,4274,1.6,3996.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24730,3,20.77,27.24,4.619999999999999,0.7737499999999999,336.0,1017,4215,1.5,3915.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24730,3,19.9,26.48,4.25,0.7625,330.0,1016,4208,2.1,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24730,1,18.77,27.07,2.42,0.83375,333.0,1016,4203,1.3,3927.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24731,1,18.29,27.35,1.37,0.8887499999999999,158.0,1020,4145,2.3,3847.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24731,1,18.06,29.11,0.45,0.9775,318.0,1022,4196,2.2,3927.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24731,1,18.92,30.88,0.37000000000000005,1.1175000000000002,335.0,1023,4325,1.9,4063.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24731,1,19.88,30.44,0.96,1.12,313.0,1021,4359,1.5,4087.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24731,4,19.98,28.24,3.63,0.7749999999999999,321.0,1018,4274,1.6,3996.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24731,3,19.51,25.92,4.619999999999999,0.7737499999999999,336.0,1017,4215,1.5,3915.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24731,3,18.67,25.15,4.25,0.7625,330.0,1016,4208,2.1,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24731,1,17.52,25.73,2.42,0.83375,333.0,1016,4203,1.3,3927.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24732,1,16.99,25.92,1.37,0.8887499999999999,158.0,1020,4145,2.3,3847.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24732,1,16.75,27.63,0.45,0.9775,318.0,1022,4196,2.2,3927.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24732,1,17.58,29.36,0.37000000000000005,1.1175000000000002,335.0,1023,4325,1.9,4063.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24732,1,18.53,28.91,0.96,1.12,313.0,1021,4359,1.5,4087.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24732,4,18.65,26.86,3.63,0.7749999999999999,321.0,1018,4274,1.6,3996.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24732,3,18.24,24.6,4.619999999999999,0.7737499999999999,336.0,1017,4215,1.5,3915.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24732,3,17.42,23.81,4.25,0.7625,330.0,1016,4208,2.1,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24732,1,16.26,24.38,2.42,0.83375,333.0,1016,4203,1.3,3927.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24733,1,15.71,24.5,1.37,0.8887499999999999,158.0,1020,4145,2.3,3847.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24733,1,15.46,26.16,0.45,0.9775,318.0,1022,4196,2.2,3927.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24733,1,16.26,27.85,0.37000000000000005,1.1175000000000002,335.0,1023,4325,1.9,4063.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24733,1,17.2,27.38,0.96,1.12,313.0,1021,4359,1.5,4087.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24733,4,17.32,25.5,3.63,0.7749999999999999,321.0,1018,4274,1.6,3996.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24733,3,16.97,23.28,4.619999999999999,0.7737499999999999,336.0,1017,4215,1.5,3915.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24733,3,16.19,22.49,4.25,0.7625,330.0,1016,4208,2.1,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24733,1,15.01,23.03,2.42,0.83375,333.0,1016,4203,1.3,3927.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24734,1,14.42,23.07,1.37,0.8887499999999999,158.0,1020,4145,2.3,3847.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24734,1,14.16,24.69,0.45,0.9775,318.0,1022,4196,2.2,3927.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24734,1,14.94,26.32,0.37000000000000005,1.1175000000000002,335.0,1023,4325,1.9,4063.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24734,1,15.86,25.85,0.96,1.12,313.0,1021,4359,1.5,4087.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24734,4,16.0,24.12,3.63,0.7749999999999999,321.0,1018,4274,1.6,3996.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24734,3,15.71,21.95,4.619999999999999,0.7737499999999999,336.0,1017,4215,1.5,3915.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24734,3,14.96,21.15,4.25,0.7625,330.0,1016,4208,2.1,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24734,1,13.77,21.68,2.42,0.83375,333.0,1016,4203,1.3,3927.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24735,3,21.3,30.99,1.46,0.6387499999999999,99.0,1018,4147,1.5,3855.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24735,1,21.09,33.18,0.16,0.9375,327.0,1019,4199,1.4,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24735,3,21.86,35.2,0.26,1.02125,321.0,1020,4331,1.1,4070.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24735,3,22.9,34.81,0.89,1.10125,143.0,1018,4365,1.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24735,4,22.8,32.1,3.7899999999999996,0.925,319.0,1015,4289,0.9,4004.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24735,4,22.46,29.34,4.8,0.8800000000000001,336.0,1014,4232,1.4,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24735,5,21.89,28.1,16.29,0.775,338.0,1014,4226,1.5,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24735,3,20.63,28.82,2.9499999999999997,0.8425,332.0,1014,4225,1.4,3934.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24736,3,19.89,29.45,1.46,0.6387499999999999,99.0,1018,4147,1.5,3855.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24736,1,19.67,31.51,0.16,0.9375,327.0,1019,4199,1.4,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24736,3,20.39,33.45,0.26,1.02125,321.0,1020,4331,1.1,4070.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24736,3,21.4,33.07,0.89,1.10125,143.0,1018,4365,1.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24736,4,21.34,30.5,3.7899999999999996,0.925,319.0,1015,4289,0.9,4004.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24736,4,21.09,27.94,4.8,0.8800000000000001,336.0,1014,4232,1.4,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24736,5,20.59,26.68,16.29,0.775,338.0,1014,4226,1.5,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24736,3,19.29,27.34,2.9499999999999997,0.8425,332.0,1014,4225,1.4,3934.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24737,3,18.49,27.9,1.46,0.6387499999999999,99.0,1018,4147,1.5,3855.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24737,1,18.26,29.82,0.16,0.9375,327.0,1019,4199,1.4,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24737,1,18.93,31.69,0.26,1.02125,321.0,1020,4331,1.1,4070.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24737,1,19.91,31.32,0.89,1.10125,143.0,1018,4365,1.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24737,4,19.87,28.89,3.7899999999999996,0.925,319.0,1015,4289,0.9,4004.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24737,4,19.74,26.53,4.8,0.8800000000000001,336.0,1014,4232,1.4,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24737,5,19.31,25.26,16.29,0.775,338.0,1014,4226,1.5,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24737,3,17.95,25.86,2.9499999999999997,0.8425,332.0,1014,4225,1.4,3934.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24738,3,17.08,26.36,1.46,0.6387499999999999,99.0,1018,4147,1.5,3855.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24738,1,16.83,28.14,0.16,0.9375,327.0,1019,4199,1.4,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24738,1,17.46,29.94,0.26,1.02125,321.0,1020,4331,1.1,4070.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24738,1,18.42,29.59,0.89,1.10125,143.0,1018,4365,1.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24738,4,18.4,27.38,3.7899999999999996,0.925,319.0,1015,4289,0.9,4004.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24738,4,18.38,25.13,4.8,0.8800000000000001,336.0,1014,4232,1.4,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24738,5,18.01,23.84,16.29,0.775,338.0,1014,4226,1.5,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24738,3,16.6,24.38,2.9499999999999997,0.8425,332.0,1014,4225,1.4,3934.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24739,3,15.68,24.81,1.46,0.6387499999999999,99.0,1018,4147,1.5,3855.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24739,1,15.42,26.46,0.16,0.9375,327.0,1019,4199,1.4,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24739,1,16.0,28.18,0.26,1.02125,321.0,1020,4331,1.1,4070.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24739,1,16.94,27.84,0.89,1.10125,143.0,1018,4365,1.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24739,4,16.94,25.92,3.7899999999999996,0.925,319.0,1015,4289,0.9,4004.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24739,4,17.02,23.72,4.8,0.8800000000000001,336.0,1014,4232,1.4,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24739,5,16.72,22.41,16.29,0.775,338.0,1014,4226,1.5,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24739,3,15.27,22.89,2.9499999999999997,0.8425,332.0,1014,4225,1.4,3934.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24740,3,14.27,23.26,1.46,0.6387499999999999,99.0,1018,4147,1.5,3855.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24740,1,13.99,24.77,0.16,0.9375,327.0,1019,4199,1.4,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24740,1,14.53,26.42,0.26,1.02125,321.0,1020,4331,1.1,4070.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24740,1,15.44,26.09,0.89,1.10125,143.0,1018,4365,1.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24740,4,15.47,24.47,3.7899999999999996,0.925,319.0,1015,4289,0.9,4004.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24740,4,15.66,22.31,4.8,0.8800000000000001,336.0,1014,4232,1.4,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24740,5,15.42,20.98,16.29,0.775,338.0,1014,4226,1.5,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24740,3,13.92,21.41,2.9499999999999997,0.8425,332.0,1014,4225,1.4,3934.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24741,3,18.18,27.08,1.89,1.2925,239.0,1021,4135,2.4,3836.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24741,1,17.49,28.84,0.59,1.24125,256.0,1022,4196,2.7,3930.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24741,1,18.22,30.48,0.5000000000000001,1.18375,290.0,1023,4336,2.2,4069.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24741,1,18.94,30.36,0.8600000000000001,1.1212499999999999,310.0,1022,4376,2.3,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24741,4,18.91,27.73,3.71,0.9337500000000001,312.0,1018,4305,2.3,4016.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24741,3,18.57,25.78,5.83,0.8625,318.0,1017,4252,2.1,3957.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24741,3,18.21,25.32,7.3999999999999995,0.97875,307.0,1017,4250,2.3,3944.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24741,3,16.96,26.09,1.9800000000000002,1.05125,319.0,1016,4249,2.0,3965.4514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24742,3,17.1,25.69,1.89,1.2925,239.0,1021,4135,2.4,3836.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24742,1,16.39,27.42,0.59,1.24125,256.0,1022,4196,2.7,3930.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24742,1,17.1,29.05,0.5000000000000001,1.18375,290.0,1023,4336,2.2,4069.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24742,1,17.82,28.94,0.8600000000000001,1.1212499999999999,310.0,1022,4376,2.3,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24742,4,17.8,26.29,3.71,0.9337500000000001,312.0,1018,4305,2.3,4016.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24742,3,17.5,24.44,5.83,0.8625,318.0,1017,4252,2.1,3957.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24742,3,17.17,23.99,7.3999999999999995,0.97875,307.0,1017,4250,2.3,3944.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24742,3,15.91,24.72,1.9800000000000002,1.05125,319.0,1016,4249,2.0,3965.4514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24743,3,16.01,24.3,1.89,1.2925,239.0,1021,4135,2.4,3836.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24743,1,15.29,26.0,0.59,1.24125,256.0,1022,4196,2.7,3930.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24743,1,15.98,27.61,0.5000000000000001,1.18375,290.0,1023,4336,2.2,4069.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24743,1,16.7,27.52,0.8600000000000001,1.1212499999999999,310.0,1022,4376,2.3,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24743,4,16.68,24.93,3.71,0.9337500000000001,312.0,1018,4305,2.3,4016.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24743,3,16.43,23.12,5.83,0.8625,318.0,1017,4252,2.1,3957.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24743,3,16.12,22.67,7.3999999999999995,0.97875,307.0,1017,4250,2.3,3944.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24743,3,14.84,23.35,1.9800000000000002,1.05125,319.0,1016,4249,2.0,3965.4514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24744,3,14.93,22.92,1.89,1.2925,239.0,1021,4135,2.4,3836.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24744,1,14.2,24.58,0.59,1.24125,256.0,1022,4196,2.7,3930.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24744,1,14.86,26.19,0.5000000000000001,1.18375,290.0,1023,4336,2.2,4069.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24744,1,15.58,26.1,0.8600000000000001,1.1212499999999999,310.0,1022,4376,2.3,4109.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24744,4,15.57,23.62,3.71,0.9337500000000001,312.0,1018,4305,2.3,4016.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24744,3,15.36,21.8,5.83,0.8625,318.0,1017,4252,2.1,3957.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24744,3,15.09,21.35,7.3999999999999995,0.97875,307.0,1017,4250,2.3,3944.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24744,3,13.78,21.98,1.9800000000000002,1.05125,319.0,1016,4249,2.0,3965.4514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24745,3,20.97,28.09,1.71,1.15375,146.0,1022,4125,2.8,3828.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24745,1,19.44,29.77,0.55,1.0550000000000002,198.0,1023,4192,2.4,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24745,1,20.35,31.34,0.48,0.8837499999999999,302.0,1024,4338,1.9,4064.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24745,1,21.24,31.29,0.93,0.8925,324.0,1023,4375,1.7,4108.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24745,4,21.16,29.17,3.03,0.7875000000000001,317.0,1019,4310,2.0,4019.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24745,1,20.3,27.35,3.84,0.72,129.0,1018,4266,1.6,3977.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24745,3,19.89,26.48,7.41,1.02375,328.0,1017,4268,2.2,3971.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24745,1,18.89,28.02,1.2000000000000002,1.01125,324.0,1017,4257,2.2,3974.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24746,3,19.69,26.79,1.71,1.15375,146.0,1022,4125,2.8,3828.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24746,1,18.13,28.43,0.55,1.0550000000000002,198.0,1023,4192,2.4,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24746,1,19.01,29.99,0.48,0.8837499999999999,302.0,1024,4338,1.9,4064.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24746,1,19.9,29.96,0.93,0.8925,324.0,1023,4375,1.7,4108.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24746,4,19.85,27.83,3.03,0.7875000000000001,317.0,1019,4310,2.0,4019.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24746,1,19.03,26.07,3.84,0.72,129.0,1018,4266,1.6,3977.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24746,3,18.65,25.25,7.41,1.02375,328.0,1017,4268,2.2,3971.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24746,1,17.64,26.71,1.2000000000000002,1.01125,324.0,1017,4257,2.2,3974.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24747,3,18.41,25.5,1.71,1.15375,146.0,1022,4125,2.8,3828.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24747,1,16.83,27.1,0.55,1.0550000000000002,198.0,1023,4192,2.4,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24747,1,17.68,28.65,0.48,0.8837499999999999,302.0,1024,4338,1.9,4064.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24747,1,18.56,28.64,0.93,0.8925,324.0,1023,4375,1.7,4108.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24747,4,18.54,26.48,3.03,0.7875000000000001,317.0,1019,4310,2.0,4019.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24747,1,17.76,24.79,3.84,0.72,129.0,1018,4266,1.6,3977.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24747,3,17.42,24.04,7.41,1.02375,328.0,1017,4268,2.2,3971.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24747,1,16.39,25.4,1.2000000000000002,1.01125,324.0,1017,4257,2.2,3974.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24748,3,17.13,24.19,1.71,1.15375,146.0,1022,4125,2.8,3828.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24748,1,15.53,25.76,0.55,1.0550000000000002,198.0,1023,4192,2.4,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24748,1,16.36,27.31,0.48,0.8837499999999999,302.0,1024,4338,1.9,4064.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24748,1,17.23,27.31,0.93,0.8925,324.0,1023,4375,1.7,4108.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24748,4,17.23,25.13,3.03,0.7875000000000001,317.0,1019,4310,2.0,4019.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24748,1,16.49,23.51,3.84,0.72,129.0,1018,4266,1.6,3977.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24748,3,16.2,22.81,7.41,1.02375,328.0,1017,4268,2.2,3971.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24748,1,15.15,24.09,1.2000000000000002,1.01125,324.0,1017,4257,2.2,3974.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24749,3,15.85,22.9,1.71,1.15375,146.0,1022,4125,2.8,3828.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24749,1,14.22,24.43,0.55,1.0550000000000002,198.0,1023,4192,2.4,3926.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24749,1,15.03,25.97,0.48,0.8837499999999999,302.0,1024,4338,1.9,4064.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24749,1,15.9,26.0,0.93,0.8925,324.0,1023,4375,1.7,4108.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24749,4,15.92,23.79,3.03,0.7875000000000001,317.0,1019,4310,2.0,4019.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24749,1,15.22,22.22,3.84,0.72,129.0,1018,4266,1.6,3977.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24749,3,14.97,21.6,7.41,1.02375,328.0,1017,4268,2.2,3971.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24749,1,13.9,22.78,1.2000000000000002,1.01125,324.0,1017,4257,2.2,3974.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24750,3,19.46,26.44,1.6600000000000001,1.5462500000000001,144.0,1023,4120,3.2,3823.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24750,1,17.62,28.19,0.67,1.2875,148.0,1024,4189,2.5,3930.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24750,1,18.23,29.82,0.5,0.82375,289.0,1025,4337,2.1,4075.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24750,1,19.2,29.83,1.09,0.8712500000000001,322.0,1023,4374,1.7,4096.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24750,4,19.17,28.26,2.6,0.8087500000000001,299.0,1020,4312,1.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24750,1,18.55,27.58,2.81,0.6812499999999999,312.0,1019,4273,1.7,3992.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24750,3,18.42,26.55,1.03,0.98,324.0,1018,4274,1.9,3993.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24750,3,17.4,27.98,0.7699999999999999,0.9750000000000001,317.0,1018,4259,1.8,3988.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24751,3,18.16,25.23,1.6600000000000001,1.5462500000000001,144.0,1023,4120,3.2,3823.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24751,1,16.3,26.94,0.67,1.2875,148.0,1024,4189,2.5,3930.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24751,1,16.9,28.56,0.5,0.82375,289.0,1025,4337,2.1,4075.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24751,1,17.86,28.52,1.09,0.8712500000000001,322.0,1023,4374,1.7,4096.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24751,4,17.85,26.97,2.6,0.8087500000000001,299.0,1020,4312,1.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24751,1,17.26,26.28,2.81,0.6812499999999999,312.0,1019,4273,1.7,3992.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24751,3,17.14,25.33,1.03,0.98,324.0,1018,4274,1.9,3993.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24751,1,16.13,26.67,0.7699999999999999,0.9750000000000001,317.0,1018,4259,1.8,3988.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24752,3,16.85,24.0,1.6600000000000001,1.5462500000000001,144.0,1023,4120,3.2,3823.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24752,1,14.98,25.68,0.67,1.2875,148.0,1024,4189,2.5,3930.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24752,1,15.56,27.29,0.5,0.82375,289.0,1025,4337,2.1,4075.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24752,1,16.51,27.27,1.09,0.8712500000000001,322.0,1023,4374,1.7,4096.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24752,4,16.51,25.67,2.6,0.8087500000000001,299.0,1020,4312,1.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24752,1,15.96,24.98,2.81,0.6812499999999999,312.0,1019,4273,1.7,3992.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24752,3,15.86,24.1,1.03,0.98,324.0,1018,4274,1.9,3993.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24752,1,14.85,25.37,0.7699999999999999,0.9750000000000001,317.0,1018,4259,1.8,3988.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24753,3,15.54,22.78,1.6600000000000001,1.5462500000000001,144.0,1023,4120,3.2,3823.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24753,1,13.66,24.42,0.67,1.2875,148.0,1024,4189,2.5,3930.5714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24753,1,14.22,26.02,0.5,0.82375,289.0,1025,4337,2.1,4075.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24753,1,15.16,26.02,1.09,0.8712500000000001,322.0,1023,4374,1.7,4096.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24753,4,15.19,24.38,2.6,0.8087500000000001,299.0,1020,4312,1.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24753,1,14.67,23.69,2.81,0.6812499999999999,312.0,1019,4273,1.7,3992.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24753,3,14.58,22.87,1.03,0.98,324.0,1018,4274,1.9,3993.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24753,1,13.58,24.06,0.7699999999999999,0.9750000000000001,317.0,1018,4259,1.8,3988.8328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24754,3,22.14,31.09,2.14,0.7637499999999999,120.0,1019,4136,1.7,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24754,1,21.02,32.9,0.37999999999999995,0.82125,271.0,1020,4199,1.8,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24754,1,21.94,34.64,0.14,0.9500000000000001,297.0,1021,4340,1.5,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24754,1,22.88,34.83,0.37000000000000005,0.9324999999999999,305.0,1020,4376,1.5,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24754,4,22.84,32.27,2.16,0.9125000000000001,303.0,1017,4311,2.2,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24754,3,22.08,29.7,2.8899999999999997,0.8400000000000001,316.0,1015,4262,1.8,3977.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24754,5,21.65,27.69,36.4,1.16625,319.0,1015,4266,3.3,3975.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24754,3,20.62,28.85,2.1500000000000004,0.94875,316.0,1015,4258,2.1,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24755,3,20.85,29.54,2.14,0.7637499999999999,120.0,1019,4136,1.7,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24755,1,19.67,31.24,0.37999999999999995,0.82125,271.0,1020,4199,1.8,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24755,1,20.55,32.96,0.14,0.9500000000000001,297.0,1021,4340,1.5,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24755,1,21.48,33.16,0.37000000000000005,0.9324999999999999,305.0,1020,4376,1.5,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24755,4,21.51,30.62,2.16,0.9125000000000001,303.0,1017,4311,2.2,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24755,3,20.83,28.26,2.8899999999999997,0.8400000000000001,316.0,1015,4262,1.8,3977.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24755,5,20.47,26.38,36.4,1.16625,319.0,1015,4266,3.3,3975.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24755,3,19.39,27.45,2.1500000000000004,0.94875,316.0,1015,4258,2.1,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24756,3,19.56,28.0,2.14,0.7637499999999999,120.0,1019,4136,1.7,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24756,1,18.33,29.58,0.37999999999999995,0.82125,271.0,1020,4199,1.8,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24756,1,19.17,31.27,0.14,0.9500000000000001,297.0,1021,4340,1.5,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24756,1,20.09,31.49,0.37000000000000005,0.9324999999999999,305.0,1020,4376,1.5,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24756,4,20.17,28.98,2.16,0.9125000000000001,303.0,1017,4311,2.2,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24756,3,19.58,26.83,2.8899999999999997,0.8400000000000001,316.0,1015,4262,1.8,3977.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24756,5,19.28,25.08,36.4,1.16625,319.0,1015,4266,3.3,3975.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24756,3,18.16,26.06,2.1500000000000004,0.94875,316.0,1015,4258,2.1,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24757,3,18.27,26.46,2.14,0.7637499999999999,120.0,1019,4136,1.7,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24757,1,16.98,27.92,0.37999999999999995,0.82125,271.0,1020,4199,1.8,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24757,1,17.79,29.59,0.14,0.9500000000000001,297.0,1021,4340,1.5,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24757,1,18.69,29.82,0.37000000000000005,0.9324999999999999,305.0,1020,4376,1.5,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24757,4,18.84,27.34,2.16,0.9125000000000001,303.0,1017,4311,2.2,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24757,3,18.32,25.4,2.8899999999999997,0.8400000000000001,316.0,1015,4262,1.8,3977.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24757,5,18.1,23.77,36.4,1.16625,319.0,1015,4266,3.3,3975.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24757,3,16.94,24.67,2.1500000000000004,0.94875,316.0,1015,4258,2.1,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24758,3,16.98,24.91,2.14,0.7637499999999999,120.0,1019,4136,1.7,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24758,1,15.63,26.25,0.37999999999999995,0.82125,271.0,1020,4199,1.8,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24758,1,16.4,27.9,0.14,0.9500000000000001,297.0,1021,4340,1.5,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24758,1,17.29,28.15,0.37000000000000005,0.9324999999999999,305.0,1020,4376,1.5,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24758,4,17.5,25.69,2.16,0.9125000000000001,303.0,1017,4311,2.2,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24758,3,17.06,23.96,2.8899999999999997,0.8400000000000001,316.0,1015,4262,1.8,3977.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24758,5,16.91,22.46,36.4,1.16625,319.0,1015,4266,3.3,3975.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24758,3,15.71,23.26,2.1500000000000004,0.94875,316.0,1015,4258,2.1,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24759,3,15.69,23.37,2.14,0.7637499999999999,120.0,1019,4136,1.7,3831.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24759,1,14.28,24.59,0.37999999999999995,0.82125,271.0,1020,4199,1.8,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24759,1,15.01,26.22,0.14,0.9500000000000001,297.0,1021,4340,1.5,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24759,1,15.89,26.48,0.37000000000000005,0.9324999999999999,305.0,1020,4376,1.5,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24759,4,16.17,24.05,2.16,0.9125000000000001,303.0,1017,4311,2.2,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24759,3,15.8,22.52,2.8899999999999997,0.8400000000000001,316.0,1015,4262,1.8,3977.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24759,5,15.73,21.15,36.4,1.16625,319.0,1015,4266,3.3,3975.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24759,3,14.48,21.87,2.1500000000000004,0.94875,316.0,1015,4258,2.1,3972.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24760,3,18.75,27.76,1.6800000000000002,1.02875,126.0,1019,4139,1.9,3839.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24760,1,18.17,29.63,0.37,1.1387500000000002,286.0,1021,4199,2.2,3935.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24760,1,18.84,31.29,0.33,1.245,296.0,1021,4337,2.0,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24760,1,19.6,31.2,0.77,1.2262499999999998,305.0,1020,4374,2.1,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24760,4,19.52,28.32,3.52,0.9962500000000001,307.0,1017,4304,1.9,4020.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24760,3,19.37,26.19,4.9399999999999995,0.9575,315.0,1016,4249,1.8,3947.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24760,3,19.07,25.33,14.249999999999998,1.0625,315.0,1016,4247,1.8,3943.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24760,3,17.78,26.07,2.0700000000000003,1.07125,314.0,1015,4246,1.7,3962.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24761,3,17.56,26.23,1.6800000000000002,1.02875,126.0,1019,4139,1.9,3839.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24761,1,16.96,28.04,0.37,1.1387500000000002,286.0,1021,4199,2.2,3935.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24761,1,17.6,29.69,0.33,1.245,296.0,1021,4337,2.0,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24761,1,18.36,29.61,0.77,1.2262499999999998,305.0,1020,4374,2.1,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24761,4,18.29,26.76,3.52,0.9962500000000001,307.0,1017,4304,1.9,4020.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24761,3,18.2,24.77,4.9399999999999995,0.9575,315.0,1016,4249,1.8,3947.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24761,3,17.94,23.92,14.249999999999998,1.0625,315.0,1016,4247,1.8,3943.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24761,3,16.62,24.59,2.0700000000000003,1.07125,314.0,1015,4246,1.7,3962.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24762,3,16.36,24.73,1.6800000000000002,1.02875,126.0,1019,4139,1.9,3839.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24762,1,15.75,26.46,0.37,1.1387500000000002,286.0,1021,4199,2.2,3935.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24762,1,16.36,28.1,0.33,1.245,296.0,1021,4337,2.0,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24762,1,17.12,28.03,0.77,1.2262499999999998,305.0,1020,4374,2.1,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24762,4,17.06,25.22,3.52,0.9962500000000001,307.0,1017,4304,1.9,4020.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24762,3,17.03,23.36,4.9399999999999995,0.9575,315.0,1016,4249,1.8,3947.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24762,3,16.81,22.52,14.249999999999998,1.0625,315.0,1016,4247,1.8,3943.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24762,3,15.46,23.14,2.0700000000000003,1.07125,314.0,1015,4246,1.7,3962.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24763,3,15.16,23.21,1.6800000000000002,1.02875,126.0,1019,4139,1.9,3839.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24763,1,14.54,24.87,0.37,1.1387500000000002,286.0,1021,4199,2.2,3935.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24763,1,15.11,26.5,0.33,1.245,296.0,1021,4337,2.0,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24763,1,15.86,26.44,0.77,1.2262499999999998,305.0,1020,4374,2.1,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24763,4,15.82,23.8,3.52,0.9962500000000001,307.0,1017,4304,1.9,4020.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24763,3,15.85,21.95,4.9399999999999995,0.9575,315.0,1016,4249,1.8,3947.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24763,3,15.67,21.11,14.249999999999998,1.0625,315.0,1016,4247,1.8,3943.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24763,3,14.29,21.66,2.0700000000000003,1.07125,314.0,1015,4246,1.7,3962.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24764,3,21.17,30.8,1.38,0.87125,346.0,1018,4151,1.7,3860.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24764,1,20.94,32.85,0.17,1.03625,344.0,1019,4201,1.5,3937.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24764,3,21.72,34.99,0.18000000000000002,1.0787499999999999,331.0,1020,4330,1.2,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24764,3,22.85,34.62,0.6900000000000001,1.0625,325.0,1018,4363,1.1,4092.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24764,4,22.99,31.97,3.81,0.92125,327.0,1015,4284,1.2,3999.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24764,4,22.54,29.19,5.33,1.01,112.0,1014,4226,1.8,3919.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24764,3,21.88,28.04,10.02,0.8587499999999999,350.0,1014,4218,1.9,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24764,1,20.48,28.64,3.1399999999999997,0.8425,340.0,1014,4217,1.4,3920.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24765,3,19.76,29.24,1.38,0.87125,346.0,1018,4151,1.7,3860.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24765,1,19.52,31.17,0.17,1.03625,344.0,1019,4201,1.5,3937.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24765,3,20.25,33.2,0.18000000000000002,1.0787499999999999,331.0,1020,4330,1.2,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24765,3,21.35,32.84,0.6900000000000001,1.0625,325.0,1018,4363,1.1,4092.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24765,4,21.51,30.45,3.81,0.92125,327.0,1015,4284,1.2,3999.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24765,4,21.17,27.76,5.33,1.01,112.0,1014,4226,1.8,3919.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24765,3,20.58,26.6,10.02,0.8587499999999999,350.0,1014,4218,1.9,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24765,1,19.14,27.15,3.1399999999999997,0.8425,340.0,1014,4217,1.4,3920.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24766,3,18.35,27.68,1.38,0.87125,346.0,1018,4151,1.7,3860.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24766,1,18.1,29.48,0.17,1.03625,344.0,1019,4201,1.5,3937.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24766,1,18.77,31.4,0.18000000000000002,1.0787499999999999,331.0,1020,4330,1.2,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24766,1,19.84,31.06,0.6900000000000001,1.0625,325.0,1018,4363,1.1,4092.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24766,4,20.03,28.92,3.81,0.92125,327.0,1015,4284,1.2,3999.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24766,4,19.81,26.33,5.33,1.01,112.0,1014,4226,1.8,3919.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24766,3,19.29,25.17,10.02,0.8587499999999999,350.0,1014,4218,1.9,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24766,1,17.8,25.67,3.1399999999999997,0.8425,340.0,1014,4217,1.4,3920.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24767,3,16.95,26.13,1.38,0.87125,346.0,1018,4151,1.7,3860.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24767,1,16.69,27.79,0.17,1.03625,344.0,1019,4201,1.5,3937.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24767,1,17.31,29.61,0.18000000000000002,1.0787499999999999,331.0,1020,4330,1.2,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24767,1,18.35,29.28,0.6900000000000001,1.0625,325.0,1018,4363,1.1,4092.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24767,4,18.56,27.39,3.81,0.92125,327.0,1015,4284,1.2,3999.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24767,4,18.46,24.9,5.33,1.01,112.0,1014,4226,1.8,3919.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24767,3,17.99,23.73,10.02,0.8587499999999999,350.0,1014,4218,1.9,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24767,1,16.48,24.18,3.1399999999999997,0.8425,340.0,1014,4217,1.4,3920.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24768,3,15.54,24.57,1.38,0.87125,346.0,1018,4151,1.7,3860.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24768,1,15.26,26.1,0.17,1.03625,344.0,1019,4201,1.5,3937.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24768,1,15.83,27.81,0.18000000000000002,1.0787499999999999,331.0,1020,4330,1.2,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24768,1,16.85,27.5,0.6900000000000001,1.0625,325.0,1018,4363,1.1,4092.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24768,4,17.09,25.87,3.81,0.92125,327.0,1015,4284,1.2,3999.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24768,4,17.1,23.47,5.33,1.01,112.0,1014,4226,1.8,3919.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24768,3,16.69,22.3,10.02,0.8587499999999999,350.0,1014,4218,1.9,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24768,1,15.14,22.7,3.1399999999999997,0.8425,340.0,1014,4217,1.4,3920.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24769,3,14.13,23.02,1.38,0.87125,346.0,1018,4151,1.7,3860.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24769,1,13.85,24.42,0.17,1.03625,344.0,1019,4201,1.5,3937.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24769,1,14.37,26.02,0.18000000000000002,1.0787499999999999,331.0,1020,4330,1.2,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24769,1,15.35,25.72,0.6900000000000001,1.0625,325.0,1018,4363,1.1,4092.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24769,4,15.62,24.34,3.81,0.92125,327.0,1015,4284,1.2,3999.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24769,4,15.75,22.04,5.33,1.01,112.0,1014,4226,1.8,3919.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24769,3,15.4,20.86,10.02,0.8587499999999999,350.0,1014,4218,1.9,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24769,1,13.81,21.21,3.1399999999999997,0.8425,340.0,1014,4217,1.4,3920.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24770,3,22.12,30.85,2.06,0.79,117.0,1020,4134,1.9,3828.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24770,1,20.98,32.66,0.42,0.8300000000000001,261.0,1021,4198,1.9,3932.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24770,1,21.92,34.38,0.17,0.92875,140.0,1022,4339,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24770,1,22.85,34.51,0.47,0.91625,307.0,1020,4375,1.5,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24770,4,22.79,31.92,2.4,0.8825,305.0,1017,4311,2.2,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24770,3,21.98,29.34,2.7300000000000004,0.835,317.0,1016,4262,1.8,3977.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24770,5,21.5,27.62,31.009999999999998,1.1400000000000001,72.0,1016,4265,3.2,3974.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24770,3,20.48,28.82,2.06,0.9662499999999999,317.0,1016,4257,2.1,3971.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24771,3,20.86,29.34,2.06,0.79,117.0,1020,4134,1.9,3828.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24771,1,19.66,31.05,0.42,0.8300000000000001,261.0,1021,4198,1.9,3932.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24771,1,20.57,32.75,0.17,0.92875,140.0,1022,4339,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24771,1,21.49,32.9,0.47,0.91625,307.0,1020,4375,1.5,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24771,4,21.48,30.33,2.4,0.8825,305.0,1017,4311,2.2,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24771,3,20.74,27.95,2.7300000000000004,0.835,317.0,1016,4262,1.8,3977.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24771,5,20.33,26.33,31.009999999999998,1.1400000000000001,72.0,1016,4265,3.2,3974.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24771,3,19.27,27.44,2.06,0.9662499999999999,317.0,1016,4257,2.1,3971.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24772,3,19.59,27.84,2.06,0.79,117.0,1020,4134,1.9,3828.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24772,1,18.34,29.45,0.42,0.8300000000000001,261.0,1021,4198,1.9,3932.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24772,1,19.22,31.13,0.17,0.92875,140.0,1022,4339,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24772,1,20.13,31.3,0.47,0.91625,307.0,1020,4375,1.5,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24772,4,20.17,28.74,2.4,0.8825,305.0,1017,4311,2.2,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24772,3,19.5,26.56,2.7300000000000004,0.835,317.0,1016,4262,1.8,3977.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24772,5,19.17,25.04,31.009999999999998,1.1400000000000001,72.0,1016,4265,3.2,3974.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24772,3,18.06,26.08,2.06,0.9662499999999999,317.0,1016,4257,2.1,3971.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24773,3,18.33,26.33,2.06,0.79,117.0,1020,4134,1.9,3828.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24773,1,17.03,27.85,0.42,0.8300000000000001,261.0,1021,4198,1.9,3932.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24773,1,17.86,29.51,0.17,0.92875,140.0,1022,4339,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24773,1,18.76,29.69,0.47,0.91625,307.0,1020,4375,1.5,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24773,4,18.86,27.15,2.4,0.8825,305.0,1017,4311,2.2,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24773,3,18.27,25.17,2.7300000000000004,0.835,317.0,1016,4262,1.8,3977.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24773,5,18.0,23.75,31.009999999999998,1.1400000000000001,72.0,1016,4265,3.2,3974.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24773,3,16.86,24.7,2.06,0.9662499999999999,317.0,1016,4257,2.1,3971.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24774,3,17.07,24.83,2.06,0.79,117.0,1020,4134,1.9,3828.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24774,1,15.71,26.25,0.42,0.8300000000000001,261.0,1021,4198,1.9,3932.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24774,1,16.51,27.89,0.17,0.92875,140.0,1022,4339,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24774,1,17.41,28.08,0.47,0.91625,307.0,1020,4375,1.5,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24774,4,17.56,25.55,2.4,0.8825,305.0,1017,4311,2.2,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24774,3,17.03,23.78,2.7300000000000004,0.835,317.0,1016,4262,1.8,3977.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24774,5,16.83,22.46,31.009999999999998,1.1400000000000001,72.0,1016,4265,3.2,3974.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24774,3,15.65,23.33,2.06,0.9662499999999999,317.0,1016,4257,2.1,3971.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24775,3,15.8,23.32,2.06,0.79,117.0,1020,4134,1.9,3828.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24775,1,14.39,24.64,0.42,0.8300000000000001,261.0,1021,4198,1.9,3932.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24775,1,15.16,26.27,0.17,0.92875,140.0,1022,4339,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24775,1,16.04,26.47,0.47,0.91625,307.0,1020,4375,1.5,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24775,4,16.25,23.96,2.4,0.8825,305.0,1017,4311,2.2,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24775,3,15.79,22.38,2.7300000000000004,0.835,317.0,1016,4262,1.8,3977.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24775,5,15.67,21.16,31.009999999999998,1.1400000000000001,72.0,1016,4265,3.2,3974.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24775,3,14.44,21.96,2.06,0.9662499999999999,317.0,1016,4257,2.1,3971.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24776,3,20.24,29.21,1.5799999999999998,0.65,117.0,1019,4144,1.8,3852.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24776,1,20.07,31.34,0.24,0.895,302.0,1020,4197,1.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24776,1,20.85,33.24,0.33,1.09125,317.0,1020,4330,1.4,4069.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24776,3,21.76,32.72,1.0,1.05,153.0,1019,4366,1.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24776,4,21.66,30.02,4.140000000000001,0.82125,322.0,1016,4290,1.2,4011.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24776,3,21.36,27.54,6.87,0.82125,334.0,1015,4233,1.3,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24776,3,20.81,26.6,11.53,0.78125,336.0,1015,4228,1.6,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24776,1,19.48,27.17,2.73,0.825,331.0,1015,4227,1.4,3937.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24777,3,18.89,27.69,1.5799999999999998,0.65,117.0,1019,4144,1.8,3852.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24777,1,18.71,29.73,0.24,0.895,302.0,1020,4197,1.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24777,1,19.45,31.58,0.33,1.09125,317.0,1020,4330,1.4,4069.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24777,1,20.35,31.07,1.0,1.05,153.0,1019,4366,1.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24777,4,20.26,28.59,4.140000000000001,0.82125,322.0,1016,4290,1.2,4011.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24777,3,20.04,26.14,6.87,0.82125,334.0,1015,4233,1.3,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24777,3,19.54,25.19,11.53,0.78125,336.0,1015,4228,1.6,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24777,1,18.18,25.7,2.73,0.825,331.0,1015,4227,1.4,3937.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24778,3,17.55,26.17,1.5799999999999998,0.65,117.0,1019,4144,1.8,3852.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24778,1,17.35,28.11,0.24,0.895,302.0,1020,4197,1.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24778,1,18.05,29.91,0.33,1.09125,317.0,1020,4330,1.4,4069.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24778,1,18.94,29.4,1.0,1.05,153.0,1019,4366,1.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24778,4,18.87,27.15,4.140000000000001,0.82125,322.0,1016,4290,1.2,4011.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24778,3,18.72,24.73,6.87,0.82125,334.0,1015,4233,1.3,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24778,3,18.27,23.76,11.53,0.78125,336.0,1015,4228,1.6,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24778,1,16.88,24.23,2.73,0.825,331.0,1015,4227,1.4,3937.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24779,3,16.22,24.65,1.5799999999999998,0.65,117.0,1019,4144,1.8,3852.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24779,1,16.01,26.5,0.24,0.895,302.0,1020,4197,1.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24779,1,16.68,28.25,0.33,1.09125,317.0,1020,4330,1.4,4069.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24779,1,17.55,27.74,1.0,1.05,153.0,1019,4366,1.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24779,4,17.49,25.73,4.140000000000001,0.82125,322.0,1016,4290,1.2,4011.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24779,3,17.43,23.33,6.87,0.82125,334.0,1015,4233,1.3,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24779,3,17.02,22.35,11.53,0.78125,336.0,1015,4228,1.6,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24779,1,15.59,22.81,2.73,0.825,331.0,1015,4227,1.4,3937.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24780,3,14.87,23.14,1.5799999999999998,0.65,117.0,1019,4144,1.8,3852.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24780,1,14.65,24.88,0.24,0.895,302.0,1020,4197,1.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24780,1,15.29,26.59,0.33,1.09125,317.0,1020,4330,1.4,4069.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24780,1,16.14,26.09,1.0,1.05,153.0,1019,4366,1.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24780,4,16.09,24.3,4.140000000000001,0.82125,322.0,1016,4290,1.2,4011.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24780,3,16.11,21.93,6.87,0.82125,334.0,1015,4233,1.3,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24780,3,15.75,20.94,11.53,0.78125,336.0,1015,4228,1.6,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24780,1,14.29,21.45,2.73,0.825,331.0,1015,4227,1.4,3937.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24781,3,17.92,25.44,1.73,1.6575,142.0,1023,4119,3.4,3826.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24781,1,16.1,27.23,0.74,1.33375,147.0,1024,4189,2.5,3924.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24781,1,16.59,28.87,0.5,0.7525,281.0,1025,4337,1.9,4071.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24781,1,17.58,28.92,1.03,0.76625,324.0,1023,4374,2.0,4093.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24781,4,17.58,27.47,2.16,0.7125,296.0,1020,4314,2.2,4018.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24781,1,17.05,26.93,2.32,0.6012500000000001,309.0,1019,4276,2.0,3991.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24781,3,16.85,26.09,0.8400000000000001,0.8674999999999999,321.0,1018,4276,2.2,3990.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24781,1,15.93,27.25,0.66,0.8550000000000001,315.0,1017,4261,2.0,3980.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24782,3,16.6,24.25,1.73,1.6575,142.0,1023,4119,3.4,3826.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24782,1,14.77,26.0,0.74,1.33375,147.0,1024,4189,2.5,3924.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24782,1,15.24,27.63,0.5,0.7525,281.0,1025,4337,1.9,4071.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24782,1,16.23,27.64,1.03,0.76625,324.0,1023,4374,2.0,4093.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24782,4,16.24,26.18,2.16,0.7125,296.0,1020,4314,2.2,4018.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24782,1,15.75,25.65,2.32,0.6012500000000001,309.0,1019,4276,2.0,3991.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24782,3,15.56,24.88,0.8400000000000001,0.8674999999999999,321.0,1018,4276,2.2,3990.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24782,1,14.66,25.95,0.66,0.8550000000000001,315.0,1017,4261,2.0,3980.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24783,3,15.29,23.05,1.73,1.6575,142.0,1023,4119,3.4,3826.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24783,1,13.44,24.76,0.74,1.33375,147.0,1024,4189,2.5,3924.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24783,1,13.9,26.38,0.5,0.7525,281.0,1025,4337,1.9,4071.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24783,1,14.87,26.42,1.03,0.76625,324.0,1023,4374,2.0,4093.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24783,4,14.91,24.91,2.16,0.7125,296.0,1020,4314,2.2,4018.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24783,1,14.45,24.37,2.32,0.6012500000000001,309.0,1019,4276,2.0,3991.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24783,3,14.28,23.66,0.8400000000000001,0.8674999999999999,321.0,1018,4276,2.2,3990.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24783,1,13.37,24.65,0.66,0.8550000000000001,315.0,1017,4261,2.0,3980.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24784,3,16.97,24.14,2.06,1.325,133.0,1022,4125,2.8,3827.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24784,1,15.35,25.72,0.8400000000000001,1.16625,160.0,1023,4192,2.2,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24784,1,15.92,27.34,0.5,0.95875,273.0,1025,4338,2.0,4077.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24784,1,16.95,27.38,1.1199999999999999,0.9125000000000001,294.0,1023,4374,2.1,4100.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24784,4,17.09,25.53,2.98,0.8075000000000001,315.0,1020,4312,1.4,4018.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24784,1,16.39,24.68,3.4099999999999997,0.79625,290.0,1018,4274,1.6,3981.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24784,3,16.31,23.57,1.85,1.02875,312.0,1018,4276,1.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24784,1,15.2,25.13,1.14,1.07625,303.0,1017,4262,1.7,3981.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24785,3,15.68,22.91,2.06,1.325,133.0,1022,4125,2.8,3827.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24785,1,14.03,24.46,0.8400000000000001,1.16625,160.0,1023,4192,2.2,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24785,1,14.59,26.06,0.5,0.95875,273.0,1025,4338,2.0,4077.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24785,1,15.61,26.13,1.1199999999999999,0.9125000000000001,294.0,1023,4374,2.1,4100.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24785,4,15.76,24.25,2.98,0.8075000000000001,315.0,1020,4312,1.4,4018.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24785,1,15.1,23.41,3.4099999999999997,0.79625,290.0,1018,4274,1.6,3981.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24785,3,15.04,22.36,1.85,1.02875,312.0,1018,4276,1.9,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24785,1,13.93,23.84,1.14,1.07625,303.0,1017,4262,1.7,3981.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24786,3,20.12,29.54,1.67,0.8975,118.0,1019,4140,1.8,3843.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24786,1,19.48,31.46,0.33999999999999997,1.02625,287.0,1020,4201,2.1,3934.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24786,1,20.22,33.14,0.29000000000000004,1.1675,295.0,1021,4337,2.0,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24786,1,21.01,33.17,0.73,1.1375,305.0,1019,4374,1.8,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24786,4,20.89,30.25,3.2399999999999998,0.9412499999999999,307.0,1016,4304,1.6,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24786,4,20.66,27.87,3.03,0.9512499999999999,317.0,1015,4250,1.6,3954.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24786,5,20.37,26.71,21.939999999999998,1.0675,318.0,1015,4249,2.0,3950.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24786,3,19.12,27.59,2.25,1.04125,315.0,1015,4247,1.6,3950.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24787,3,18.86,27.97,1.67,0.8975,118.0,1019,4140,1.8,3843.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24787,1,18.21,29.8,0.33999999999999997,1.02625,287.0,1020,4201,2.1,3934.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24787,1,18.91,31.46,0.29000000000000004,1.1675,295.0,1021,4337,2.0,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24787,1,19.69,31.51,0.73,1.1375,305.0,1019,4374,1.8,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24787,4,19.59,28.64,3.2399999999999998,0.9412499999999999,307.0,1016,4304,1.6,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24787,4,19.43,26.42,3.03,0.9512499999999999,317.0,1015,4250,1.6,3954.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24787,5,19.19,25.28,21.939999999999998,1.0675,318.0,1015,4249,2.0,3950.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24787,3,17.91,26.08,2.25,1.04125,315.0,1015,4247,1.6,3950.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24788,3,17.59,26.42,1.67,0.8975,118.0,1019,4140,1.8,3843.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24788,1,16.92,28.14,0.33999999999999997,1.02625,287.0,1020,4201,2.1,3934.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24788,1,17.58,29.8,0.29000000000000004,1.1675,295.0,1021,4337,2.0,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24788,1,18.37,29.86,0.73,1.1375,305.0,1019,4374,1.8,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24788,4,18.28,27.03,3.2399999999999998,0.9412499999999999,307.0,1016,4304,1.6,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24788,4,18.2,25.0,3.03,0.9512499999999999,317.0,1015,4250,1.6,3954.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24788,5,18.01,23.86,21.939999999999998,1.0675,318.0,1015,4249,2.0,3950.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24788,3,16.68,24.6,2.25,1.04125,315.0,1015,4247,1.6,3950.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24789,3,16.33,24.85,1.67,0.8975,118.0,1019,4140,1.8,3843.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24789,1,15.64,26.5,0.33999999999999997,1.02625,287.0,1020,4201,2.1,3934.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24789,1,16.27,28.13,0.29000000000000004,1.1675,295.0,1021,4337,2.0,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24789,1,17.04,28.22,0.73,1.1375,305.0,1019,4374,1.8,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24789,4,16.98,25.41,3.2399999999999998,0.9412499999999999,307.0,1016,4304,1.6,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24789,4,16.97,23.56,3.03,0.9512499999999999,317.0,1015,4250,1.6,3954.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24789,5,16.83,22.46,21.939999999999998,1.0675,318.0,1015,4249,2.0,3950.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24789,3,15.47,23.1,2.25,1.04125,315.0,1015,4247,1.6,3950.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24790,3,15.06,23.29,1.67,0.8975,118.0,1019,4140,1.8,3843.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24790,1,14.36,24.84,0.33999999999999997,1.02625,287.0,1020,4201,2.1,3934.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24790,1,14.95,26.46,0.29000000000000004,1.1675,295.0,1021,4337,2.0,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24790,1,15.72,26.56,0.73,1.1375,305.0,1019,4374,1.8,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24790,4,15.67,23.85,3.2399999999999998,0.9412499999999999,307.0,1016,4304,1.6,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24790,4,15.73,22.12,3.03,0.9512499999999999,317.0,1015,4250,1.6,3954.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24790,5,15.64,21.04,21.939999999999998,1.0675,318.0,1015,4249,2.0,3950.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24790,3,14.25,21.61,2.25,1.04125,315.0,1015,4247,1.6,3950.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24791,4,19.43,26.38,1.55,1.50875,147.0,1023,4120,3.3,3825.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24791,1,17.62,28.1,0.63,1.2137499999999999,150.0,1024,4190,2.5,3930.4285714285716,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24791,1,18.3,29.69,0.56,0.8087500000000001,297.0,1025,4338,2.0,4074.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24791,1,19.22,29.68,1.11,0.8325,329.0,1024,4375,1.7,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24791,4,19.16,28.11,2.62,0.7825,335.0,1020,4312,1.9,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24791,1,18.54,27.4,2.8,0.67375,321.0,1019,4273,1.7,3990.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24791,3,18.38,26.42,1.05,0.92,330.0,1018,4273,2.0,3992.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24791,1,17.34,27.81,0.76,0.9524999999999999,321.0,1018,4259,1.9,3985.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24792,4,18.11,25.15,1.55,1.50875,147.0,1023,4120,3.3,3825.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24792,1,16.29,26.85,0.63,1.2137499999999999,150.0,1024,4190,2.5,3930.4285714285716,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24792,1,16.94,28.43,0.56,0.8087500000000001,297.0,1025,4338,2.0,4074.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24792,1,17.85,28.39,1.11,0.8325,329.0,1024,4375,1.7,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24792,4,17.82,26.83,2.62,0.7825,335.0,1020,4312,1.9,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24792,1,17.22,26.11,2.8,0.67375,321.0,1019,4273,1.7,3990.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24792,3,17.08,25.19,1.05,0.92,330.0,1018,4273,2.0,3992.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24792,1,16.05,26.52,0.76,0.9524999999999999,321.0,1018,4259,1.9,3985.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24793,4,16.77,23.93,1.55,1.50875,147.0,1023,4120,3.3,3825.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24793,1,14.94,25.58,0.63,1.2137499999999999,150.0,1024,4190,2.5,3930.4285714285716,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24793,1,15.57,27.17,0.56,0.8087500000000001,297.0,1025,4338,2.0,4074.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24793,1,16.48,27.15,1.11,0.8325,329.0,1024,4375,1.7,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24793,4,16.46,25.55,2.62,0.7825,335.0,1020,4312,1.9,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24793,1,15.89,24.83,2.8,0.67375,321.0,1019,4273,1.7,3990.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24793,3,15.77,23.96,1.05,0.92,330.0,1018,4273,2.0,3992.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24793,1,14.74,25.23,0.76,0.9524999999999999,321.0,1018,4259,1.9,3985.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24794,4,15.45,22.7,1.55,1.50875,147.0,1023,4120,3.3,3825.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24794,1,13.59,24.33,0.63,1.2137499999999999,150.0,1024,4190,2.5,3930.4285714285716,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24794,1,14.22,25.9,0.56,0.8087500000000001,297.0,1025,4338,2.0,4074.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24794,1,15.11,25.9,1.11,0.8325,329.0,1024,4375,1.7,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24794,4,15.11,24.26,2.62,0.7825,335.0,1020,4312,1.9,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24794,1,14.58,23.54,2.8,0.67375,321.0,1019,4273,1.7,3990.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24794,3,14.47,22.73,1.05,0.92,330.0,1018,4273,2.0,3992.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24794,1,13.45,23.92,0.76,0.9524999999999999,321.0,1018,4259,1.9,3985.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24795,4,18.2,25.18,1.6,1.50375,145.0,1023,4120,3.2,3825.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24795,1,16.36,26.87,0.63,1.22125,148.0,1024,4189,2.5,3930.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24795,1,17.02,28.46,0.52,0.8575,294.0,1025,4337,2.1,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24795,1,17.94,28.41,1.11,0.88375,326.0,1023,4375,1.9,4097.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24795,4,17.92,26.77,2.7600000000000002,0.8125,331.0,1020,4311,1.8,4017.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24795,1,17.3,26.02,3.0000000000000004,0.7000000000000001,314.0,1019,4272,1.6,3990.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24795,3,17.2,25.05,1.11,0.97375,328.0,1018,4274,1.8,3992.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24795,1,16.14,26.47,0.7999999999999999,1.0150000000000001,318.0,1018,4259,1.8,3985.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24796,4,16.88,23.95,1.6,1.50375,145.0,1023,4120,3.2,3825.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24796,1,15.02,25.61,0.63,1.22125,148.0,1024,4189,2.5,3930.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24796,1,15.66,27.19,0.52,0.8575,294.0,1025,4337,2.1,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24796,1,16.58,27.16,1.11,0.88375,326.0,1023,4375,1.9,4097.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24796,4,16.58,25.48,2.7600000000000002,0.8125,331.0,1020,4311,1.8,4017.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24796,1,15.99,24.74,3.0000000000000004,0.7000000000000001,314.0,1019,4272,1.6,3990.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24796,3,15.9,23.82,1.11,0.97375,328.0,1018,4274,1.8,3992.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24796,1,14.85,25.16,0.7999999999999999,1.0150000000000001,318.0,1018,4259,1.8,3985.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24797,4,15.55,22.72,1.6,1.50375,145.0,1023,4120,3.2,3825.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24797,1,13.68,24.35,0.63,1.22125,148.0,1024,4189,2.5,3930.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24797,1,14.3,25.93,0.52,0.8575,294.0,1025,4337,2.1,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24797,1,15.22,25.91,1.11,0.88375,326.0,1023,4375,1.9,4097.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24797,4,15.23,24.19,2.7600000000000002,0.8125,331.0,1020,4311,1.8,4017.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24797,1,14.67,23.45,3.0000000000000004,0.7000000000000001,314.0,1019,4272,1.6,3990.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24797,3,14.59,22.59,1.11,0.97375,328.0,1018,4274,1.8,3992.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24797,1,13.56,23.87,0.7999999999999999,1.0150000000000001,318.0,1018,4259,1.8,3985.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24798,3,16.31,23.47,1.8599999999999999,1.4125,146.0,1023,4130,3.3,3823.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24798,1,15.48,25.11,0.89,1.1212499999999999,154.0,1024,4195,2.6,3919.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24798,1,16.11,26.66,0.74,0.8262499999999999,301.0,1026,4337,2.1,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24798,1,16.72,26.7,1.03,0.775,319.0,1024,4380,3.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24798,4,16.73,25.06,2.87,0.86625,303.0,1021,4308,3.1,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24798,3,16.31,23.67,3.68,0.7324999999999999,326.0,1019,4256,2.3,3969.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24798,3,15.89,23.35,2.88,0.895,313.0,1018,4253,3.5,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24798,1,14.88,24.21,1.6,0.9237500000000001,321.0,1018,4250,3.4,3962.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24799,3,15.07,22.26,1.8599999999999999,1.4125,146.0,1023,4130,3.3,3823.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24799,1,14.23,23.88,0.89,1.1212499999999999,154.0,1024,4195,2.6,3919.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24799,1,14.85,25.41,0.74,0.8262499999999999,301.0,1026,4337,2.1,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24799,1,15.46,25.46,1.03,0.775,319.0,1024,4380,3.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24799,4,15.47,23.8,2.87,0.86625,303.0,1021,4308,3.1,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24799,3,15.08,22.44,3.68,0.7324999999999999,326.0,1019,4256,2.3,3969.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24799,3,14.68,22.16,2.88,0.895,313.0,1018,4253,3.5,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24799,1,13.66,22.97,1.6,0.9237500000000001,321.0,1018,4250,3.4,3962.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24800,3,17.46,25.1,2.26,1.0274999999999999,153.0,1022,4133,2.5,3832.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24800,1,17.41,27.15,0.9000000000000001,1.05125,254.0,1023,4186,2.2,3900.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24800,1,18.33,28.82,1.15,1.13375,308.0,1024,4323,1.9,4047.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24800,1,19.13,28.54,1.9499999999999997,1.04125,322.0,1022,4362,1.6,4076.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24800,4,18.98,26.18,5.95,0.75125,328.0,1019,4284,1.7,3995.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24800,3,18.59,23.65,6.540000000000001,0.79625,336.0,1018,4227,1.7,3923.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24800,3,17.9,23.38,4.549999999999999,0.8075,322.0,1017,4223,1.6,3920.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24800,1,16.51,24.49,3.0,0.9175,337.0,1017,4220,1.8,3929.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24801,3,16.29,23.79,2.26,1.0274999999999999,153.0,1022,4133,2.5,3832.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24801,1,16.23,25.82,0.9000000000000001,1.05125,254.0,1023,4186,2.2,3900.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24801,1,17.14,27.49,1.15,1.13375,308.0,1024,4323,1.9,4047.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24801,1,17.94,27.16,1.9499999999999997,1.04125,322.0,1022,4362,1.6,4076.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24801,4,17.79,24.92,5.95,0.75125,328.0,1019,4284,1.7,3995.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24801,3,17.42,22.34,6.540000000000001,0.79625,336.0,1018,4227,1.7,3923.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24801,3,16.75,22.1,4.549999999999999,0.8075,322.0,1017,4223,1.6,3920.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24801,1,15.35,23.22,3.0,0.9175,337.0,1017,4220,1.8,3929.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24802,3,15.12,22.47,2.26,1.0274999999999999,153.0,1022,4133,2.5,3832.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24802,1,15.04,24.5,0.9000000000000001,1.05125,254.0,1023,4186,2.2,3900.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24802,1,15.94,26.15,1.15,1.13375,308.0,1024,4323,1.9,4047.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24802,1,16.74,25.8,1.9499999999999997,1.04125,322.0,1022,4362,1.6,4076.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24802,4,16.58,23.66,5.95,0.75125,328.0,1019,4284,1.7,3995.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24802,3,16.25,21.07,6.540000000000001,0.79625,336.0,1018,4227,1.7,3923.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24802,3,15.6,20.83,4.549999999999999,0.8075,322.0,1017,4223,1.6,3920.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24802,1,14.17,21.96,3.0,0.9175,337.0,1017,4220,1.8,3929.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24803,3,20.91,28.54,3.27,1.275,151.0,1020,4140,3.3,3836.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24803,1,19.61,29.88,0.6,1.1425,192.0,1021,4200,2.0,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24803,1,20.35,31.86,0.28,1.10375,286.0,1022,4342,2.3,4083.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24803,1,21.23,32.11,0.52,1.09125,301.0,1020,4375,2.5,4110.144285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24803,4,21.89,28.97,3.3400000000000003,0.96,306.0,1017,4315,1.7,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24803,3,21.05,26.88,3.87,1.0,279.0,1016,4273,2.1,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24803,3,20.82,25.96,5.98,1.09,307.0,1016,4270,2.4,3955.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24803,3,19.29,27.35,1.39,1.0425,303.0,1016,4267,2.1,3987.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24804,3,19.72,27.11,3.27,1.275,151.0,1020,4140,3.3,3836.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24804,1,18.42,28.38,0.6,1.1425,192.0,1021,4200,2.0,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24804,1,19.12,30.38,0.28,1.10375,286.0,1022,4342,2.3,4083.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24804,1,19.98,30.66,0.52,1.09125,301.0,1020,4375,2.5,4110.144285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24804,4,20.7,27.62,3.3400000000000003,0.96,306.0,1017,4315,1.7,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24804,3,19.89,25.52,3.87,1.0,279.0,1016,4273,2.1,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24804,3,19.66,24.66,5.98,1.09,307.0,1016,4270,2.4,3955.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24804,3,18.12,25.98,1.39,1.0425,303.0,1016,4267,2.1,3987.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24805,3,18.52,25.69,3.27,1.275,151.0,1020,4140,3.3,3836.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24805,1,17.2,26.89,0.6,1.1425,192.0,1021,4200,2.0,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24805,1,17.86,28.89,0.28,1.10375,286.0,1022,4342,2.3,4083.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24805,1,18.72,29.2,0.52,1.09125,301.0,1020,4375,2.5,4110.144285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24805,4,19.5,26.27,3.3400000000000003,0.96,306.0,1017,4315,1.7,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24805,3,18.72,24.16,3.87,1.0,279.0,1016,4273,2.1,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24805,3,18.48,23.36,5.98,1.09,307.0,1016,4270,2.4,3955.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24805,3,16.94,24.61,1.39,1.0425,303.0,1016,4267,2.1,3987.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24806,3,17.33,24.27,3.27,1.275,151.0,1020,4140,3.3,3836.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24806,1,16.0,25.4,0.6,1.1425,192.0,1021,4200,2.0,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24806,1,16.62,27.42,0.28,1.10375,286.0,1022,4342,2.3,4083.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24806,1,17.49,27.76,0.52,1.09125,301.0,1020,4375,2.5,4110.144285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24806,4,18.32,24.93,3.3400000000000003,0.96,306.0,1017,4315,1.7,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24806,3,17.55,22.89,3.87,1.0,279.0,1016,4273,2.1,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24806,3,17.33,22.08,5.98,1.09,307.0,1016,4270,2.4,3955.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24806,3,15.77,23.25,1.39,1.0425,303.0,1016,4267,2.1,3987.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24807,3,16.13,22.84,3.27,1.275,151.0,1020,4140,3.3,3836.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24807,1,14.8,23.91,0.6,1.1425,192.0,1021,4200,2.0,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24807,1,15.37,25.93,0.28,1.10375,286.0,1022,4342,2.3,4083.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24807,1,16.23,26.3,0.52,1.09125,301.0,1020,4375,2.5,4110.144285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24807,4,17.13,23.58,3.3400000000000003,0.96,306.0,1017,4315,1.7,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24807,3,16.38,21.61,3.87,1.0,279.0,1016,4273,2.1,3986.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24807,3,16.16,20.78,5.98,1.09,307.0,1016,4270,2.4,3955.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24807,3,14.6,21.88,1.39,1.0425,303.0,1016,4267,2.1,3987.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24808,3,18.1,25.79,2.0,1.00875,195.0,1021,4130,2.7,3827.0612499999997,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24808,1,16.96,27.39,0.78,0.9075,190.0,1022,4195,2.7,3927.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24808,1,17.87,28.98,0.54,0.825,294.0,1024,4337,2.1,4064.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24808,1,18.67,28.98,0.96,0.83,314.0,1022,4376,2.3,4098.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24808,4,18.54,26.59,3.41,0.7625,316.0,1019,4309,2.6,4018.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24808,3,17.87,24.56,4.53,0.70375,323.0,1017,4258,2.0,3970.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24808,3,17.42,23.91,12.309999999999999,0.98,323.0,1017,4259,2.9,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24808,3,16.33,24.9,2.26,0.9199999999999999,323.0,1017,4253,2.9,3969.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24809,3,16.9,24.46,2.0,1.00875,195.0,1021,4130,2.7,3827.0612499999997,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24809,1,15.74,26.02,0.78,0.9075,190.0,1022,4195,2.7,3927.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24809,1,16.62,27.59,0.54,0.825,294.0,1024,4337,2.1,4064.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24809,1,17.41,27.61,0.96,0.83,314.0,1022,4376,2.3,4098.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24809,4,17.3,25.21,3.41,0.7625,316.0,1019,4309,2.6,4018.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24809,3,16.68,23.32,4.53,0.70375,323.0,1017,4258,2.0,3970.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24809,3,16.28,22.69,12.309999999999999,0.98,323.0,1017,4259,2.9,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24809,3,15.16,23.6,2.26,0.9199999999999999,323.0,1017,4253,2.9,3969.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24810,3,15.69,23.14,2.0,1.00875,195.0,1021,4130,2.7,3827.0612499999997,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24810,1,14.5,24.65,0.78,0.9075,190.0,1022,4195,2.7,3927.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24810,1,15.35,26.21,0.54,0.825,294.0,1024,4337,2.1,4064.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24810,1,16.15,26.25,0.96,0.83,314.0,1022,4376,2.3,4098.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24810,4,16.06,23.84,3.41,0.7625,316.0,1019,4309,2.6,4018.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24810,3,15.49,22.09,4.53,0.70375,323.0,1017,4258,2.0,3970.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24810,3,15.13,21.46,12.309999999999999,0.98,323.0,1017,4259,2.9,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24810,3,13.98,22.31,2.26,0.9199999999999999,323.0,1017,4253,2.9,3969.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24811,3,18.33,26.49,1.8900000000000001,1.2025000000000001,153.0,1021,4136,2.2,3834.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24811,1,18.09,28.44,0.6900000000000001,1.12375,190.0,1023,4194,2.2,3913.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24811,1,18.8,30.1,0.77,1.0662500000000001,309.0,1024,4332,1.8,4053.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24811,1,19.47,29.93,1.3200000000000003,0.9962500000000001,325.0,1022,4372,1.9,4083.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24811,4,19.48,27.75,4.35,0.8287500000000001,329.0,1019,4297,2.1,4004.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24811,3,19.2,25.55,5.72,0.83375,334.0,1018,4241,1.9,3940.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24811,3,18.74,25.25,4.46,0.8825000000000001,323.0,1017,4238,2.0,3931.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24811,1,17.4,26.09,2.16,0.9425,331.0,1017,4237,1.8,3946.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24812,3,17.17,25.19,1.8900000000000001,1.2025000000000001,153.0,1021,4136,2.2,3834.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24812,1,16.92,27.12,0.6900000000000001,1.12375,190.0,1023,4194,2.2,3913.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24812,1,17.62,28.77,0.77,1.0662500000000001,309.0,1024,4332,1.8,4053.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24812,1,18.29,28.56,1.3200000000000003,0.9962500000000001,325.0,1022,4372,1.9,4083.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24812,4,18.3,26.49,4.35,0.8287500000000001,329.0,1019,4297,2.1,4004.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24812,3,18.05,24.24,5.72,0.83375,334.0,1018,4241,1.9,3940.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24812,3,17.6,23.98,4.46,0.8825000000000001,323.0,1017,4238,2.0,3931.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24812,1,16.25,24.81,2.16,0.9425,331.0,1017,4237,1.8,3946.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24813,3,16.0,23.88,1.8900000000000001,1.2025000000000001,153.0,1021,4136,2.2,3834.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24813,1,15.75,25.8,0.6900000000000001,1.12375,190.0,1023,4194,2.2,3913.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24813,1,16.43,27.45,0.77,1.0662500000000001,309.0,1024,4332,1.8,4053.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24813,1,17.1,27.19,1.3200000000000003,0.9962500000000001,325.0,1022,4372,1.9,4083.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24813,4,17.11,25.23,4.35,0.8287500000000001,329.0,1019,4297,2.1,4004.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24813,3,16.89,22.96,5.72,0.83375,334.0,1018,4241,1.9,3940.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24813,3,16.46,22.71,4.46,0.8825000000000001,323.0,1017,4238,2.0,3931.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24813,1,15.09,23.51,2.16,0.9425,331.0,1017,4237,1.8,3946.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24814,3,14.84,22.57,1.8900000000000001,1.2025000000000001,153.0,1021,4136,2.2,3834.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24814,1,14.58,24.48,0.6900000000000001,1.12375,190.0,1023,4194,2.2,3913.85375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24814,1,15.25,26.12,0.77,1.0662500000000001,309.0,1024,4332,1.8,4053.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24814,1,15.92,25.83,1.3200000000000003,0.9962500000000001,325.0,1022,4372,1.9,4083.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24814,4,15.93,23.97,4.35,0.8287500000000001,329.0,1019,4297,2.1,4004.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24814,3,15.74,21.7,5.72,0.83375,334.0,1018,4241,1.9,3940.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24814,3,15.32,21.44,4.46,0.8825000000000001,323.0,1017,4238,2.0,3931.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24814,1,13.94,22.23,2.16,0.9425,331.0,1017,4237,1.8,3946.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24815,3,20.26,28.59,2.44,1.0175,178.0,1019,4149,2.3,3847.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24815,1,19.62,30.09,0.7499999999999999,0.88375,209.0,1020,4209,1.7,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24815,1,20.24,31.88,0.35000000000000003,0.84125,281.0,1022,4344,1.1,4078.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24815,1,21.19,32.14,0.45,0.78375,295.0,1020,4375,1.6,4111.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24815,4,21.47,29.94,2.48,0.7012499999999999,286.0,1017,4318,1.2,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24815,3,21.03,27.24,3.9699999999999998,0.70875,275.0,1015,4278,1.4,3978.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24815,3,20.71,26.2,6.24,0.89125,299.0,1015,4273,2.0,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24815,3,19.64,27.15,1.3599999999999999,0.7125,298.0,1015,4274,2.3,3981.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24816,3,18.97,27.13,2.44,1.0175,178.0,1019,4149,2.3,3847.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24816,1,18.3,28.55,0.7499999999999999,0.88375,209.0,1020,4209,1.7,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24816,1,18.89,30.33,0.35000000000000003,0.84125,281.0,1022,4344,1.1,4078.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24816,1,19.83,30.59,0.45,0.78375,295.0,1020,4375,1.6,4111.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24816,4,20.16,28.49,2.48,0.7012499999999999,286.0,1017,4318,1.2,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24816,3,19.77,25.9,3.9699999999999998,0.70875,275.0,1015,4278,1.4,3978.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24816,3,19.45,24.87,6.24,0.89125,299.0,1015,4273,2.0,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24816,3,18.37,25.79,1.3599999999999999,0.7125,298.0,1015,4274,2.3,3981.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24817,3,17.68,25.65,2.44,1.0175,178.0,1019,4149,2.3,3847.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24817,1,16.98,26.99,0.7499999999999999,0.88375,209.0,1020,4209,1.7,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24817,1,17.54,28.77,0.35000000000000003,0.84125,281.0,1022,4344,1.1,4078.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24817,1,18.48,29.04,0.45,0.78375,295.0,1020,4375,1.6,4111.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24817,4,18.86,27.03,2.48,0.7012499999999999,286.0,1017,4318,1.2,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24817,3,18.5,24.55,3.9699999999999998,0.70875,275.0,1015,4278,1.4,3978.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24817,3,18.2,23.54,6.24,0.89125,299.0,1015,4273,2.0,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24817,3,17.11,24.42,1.3599999999999999,0.7125,298.0,1015,4274,2.3,3981.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24818,3,16.39,24.2,2.44,1.0175,178.0,1019,4149,2.3,3847.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24818,1,15.67,25.46,0.7499999999999999,0.88375,209.0,1020,4209,1.7,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24818,1,16.19,27.23,0.35000000000000003,0.84125,281.0,1022,4344,1.1,4078.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24818,1,17.12,27.51,0.45,0.78375,295.0,1020,4375,1.6,4111.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24818,4,17.56,25.59,2.48,0.7012499999999999,286.0,1017,4318,1.2,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24818,3,17.24,23.22,3.9699999999999998,0.70875,275.0,1015,4278,1.4,3978.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24818,3,16.95,22.23,6.24,0.89125,299.0,1015,4273,2.0,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24818,3,15.84,23.07,1.3599999999999999,0.7125,298.0,1015,4274,2.3,3981.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24819,3,15.1,22.73,2.44,1.0175,178.0,1019,4149,2.3,3847.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24819,1,14.35,23.91,0.7499999999999999,0.88375,209.0,1020,4209,1.7,3933.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24819,1,14.84,25.68,0.35000000000000003,0.84125,281.0,1022,4344,1.1,4078.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24819,1,15.77,25.97,0.45,0.78375,295.0,1020,4375,1.6,4111.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24819,4,16.25,24.14,2.48,0.7012499999999999,286.0,1017,4318,1.2,4037.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24819,3,15.97,21.87,3.9699999999999998,0.70875,275.0,1015,4278,1.4,3978.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24819,3,15.7,20.9,6.24,0.89125,299.0,1015,4273,2.0,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24819,3,14.57,21.71,1.3599999999999999,0.7125,298.0,1015,4274,2.3,3981.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24820,3,20.27,28.55,2.3,0.9275,182.0,1019,4150,2.3,3848.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24820,1,19.71,30.1,0.7799999999999999,0.8925000000000001,210.0,1020,4210,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24820,1,20.3,31.85,0.36999999999999994,0.82125,279.0,1022,4344,1.1,4078.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24820,1,21.27,32.1,0.43,0.7012499999999999,293.0,1020,4375,1.5,4111.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24820,4,21.5,30.08,2.35,0.70875,283.0,1017,4319,1.4,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24820,3,21.12,27.29,3.77,0.7537499999999999,275.0,1015,4279,1.3,3978.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24820,3,20.76,26.23,5.88,0.8800000000000001,297.0,1015,4274,2.0,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24820,3,19.78,27.21,1.31,0.7175,297.0,1015,4275,2.3,3981.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24821,3,18.97,27.1,2.3,0.9275,182.0,1019,4150,2.3,3848.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24821,1,18.38,28.56,0.7799999999999999,0.8925000000000001,210.0,1020,4210,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24821,1,18.94,30.31,0.36999999999999994,0.82125,279.0,1022,4344,1.1,4078.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24821,1,19.9,30.56,0.43,0.7012499999999999,293.0,1020,4375,1.5,4111.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24821,4,20.18,28.63,2.35,0.70875,283.0,1017,4319,1.4,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24821,3,19.84,25.95,3.77,0.7537499999999999,275.0,1015,4279,1.3,3978.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24821,3,19.5,24.92,5.88,0.8800000000000001,297.0,1015,4274,2.0,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24821,3,18.5,25.83,1.31,0.7175,297.0,1015,4275,2.3,3981.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24822,3,17.66,25.64,2.3,0.9275,182.0,1019,4150,2.3,3848.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24822,1,17.05,27.02,0.7799999999999999,0.8925000000000001,210.0,1020,4210,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24822,1,17.59,28.76,0.36999999999999994,0.82125,279.0,1022,4344,1.1,4078.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24822,1,18.54,29.02,0.43,0.7012499999999999,293.0,1020,4375,1.5,4111.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24822,4,18.86,27.17,2.35,0.70875,283.0,1017,4319,1.4,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24822,3,18.56,24.61,3.77,0.7537499999999999,275.0,1015,4279,1.3,3978.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24822,3,18.24,23.6,5.88,0.8800000000000001,297.0,1015,4274,2.0,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24822,3,17.22,24.45,1.31,0.7175,297.0,1015,4275,2.3,3981.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24823,3,16.37,24.18,2.3,0.9275,182.0,1019,4150,2.3,3848.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24823,1,15.73,25.48,0.7799999999999999,0.8925000000000001,210.0,1020,4210,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24823,1,16.23,27.21,0.36999999999999994,0.82125,279.0,1022,4344,1.1,4078.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24823,1,17.18,27.47,0.43,0.7012499999999999,293.0,1020,4375,1.5,4111.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24823,4,17.55,25.7,2.35,0.70875,283.0,1017,4319,1.4,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24823,3,17.3,23.26,3.77,0.7537499999999999,275.0,1015,4279,1.3,3978.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24823,3,16.99,22.27,5.88,0.8800000000000001,297.0,1015,4274,2.0,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24823,3,15.96,23.08,1.31,0.7175,297.0,1015,4275,2.3,3981.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24824,3,15.06,22.73,2.3,0.9275,182.0,1019,4150,2.3,3848.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24824,1,14.4,23.94,0.7799999999999999,0.8925000000000001,210.0,1020,4210,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24824,1,14.88,25.67,0.36999999999999994,0.82125,279.0,1022,4344,1.1,4078.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24824,1,15.82,25.93,0.43,0.7012499999999999,293.0,1020,4375,1.5,4111.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24824,4,16.24,24.25,2.35,0.70875,283.0,1017,4319,1.4,4038.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24824,3,16.02,21.93,3.77,0.7537499999999999,275.0,1015,4279,1.3,3978.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24824,3,15.73,20.96,5.88,0.8800000000000001,297.0,1015,4274,2.0,3969.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24824,3,14.68,21.71,1.31,0.7175,297.0,1015,4275,2.3,3981.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24825,3,16.86,23.71,2.5300000000000002,1.24125,129.0,1023,4131,2.6,3828.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24825,1,15.6,25.18,1.1,0.9750000000000001,157.0,1024,4197,1.9,3931.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24825,1,16.16,26.83,0.65,0.8475,258.0,1025,4340,1.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24825,1,17.25,26.99,1.17,0.87125,305.0,1023,4374,1.5,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24825,4,17.45,25.1,2.8400000000000003,0.6799999999999999,318.0,1020,4314,1.3,4015.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24825,3,16.71,24.23,3.39,0.75875,288.0,1018,4277,1.4,3988.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24825,3,16.5,23.07,2.5799999999999996,0.93875,304.0,1018,4276,2.0,3975.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24825,1,15.34,24.59,1.39,0.9675,297.0,1018,4267,1.9,3986.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24826,3,15.62,22.49,2.5300000000000002,1.24125,129.0,1023,4131,2.6,3828.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24826,1,14.32,23.92,1.1,0.9750000000000001,157.0,1024,4197,1.9,3931.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24826,1,14.87,25.56,0.65,0.8475,258.0,1025,4340,1.6,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24826,1,15.94,25.74,1.17,0.87125,305.0,1023,4374,1.5,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24826,4,16.17,23.84,2.8400000000000003,0.6799999999999999,318.0,1020,4314,1.3,4015.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24826,3,15.47,22.99,3.39,0.75875,288.0,1018,4277,1.4,3988.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24826,3,15.27,21.89,2.5799999999999996,0.93875,304.0,1018,4276,2.0,3975.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24826,1,14.1,23.32,1.39,0.9675,297.0,1018,4267,1.9,3986.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24827,3,19.72,26.79,1.6600000000000001,1.31875,141.0,1022,4122,2.7,3827.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24827,1,18.0,28.47,0.55,1.155,145.0,1023,4190,2.4,3927.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24827,1,18.79,30.05,0.39999999999999997,0.9412499999999999,140.0,1024,4337,2.1,4065.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24827,1,19.73,29.99,0.96,0.97875,317.0,1023,4374,2.1,4108.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24827,4,19.73,27.94,3.08,0.895,324.0,1019,4310,1.7,4017.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24827,1,18.95,26.53,3.88,0.81,315.0,1018,4269,1.7,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24827,3,18.74,25.49,5.24,1.08,325.0,1018,4271,2.0,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24827,1,17.69,27.11,0.9800000000000001,1.0875,318.0,1017,4258,1.8,3975.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24828,3,18.41,25.51,1.6600000000000001,1.31875,141.0,1022,4122,2.7,3827.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24828,1,16.66,27.15,0.55,1.155,145.0,1023,4190,2.4,3927.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24828,1,17.43,28.72,0.39999999999999997,0.9412499999999999,140.0,1024,4337,2.1,4065.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24828,1,18.36,28.68,0.96,0.97875,317.0,1023,4374,2.1,4108.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24828,4,18.39,26.61,3.08,0.895,324.0,1019,4310,1.7,4017.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24828,1,17.65,25.25,3.88,0.81,315.0,1018,4269,1.7,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24828,3,17.48,24.26,5.24,1.08,325.0,1018,4271,2.0,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24828,1,16.42,25.8,0.9800000000000001,1.0875,318.0,1017,4258,1.8,3975.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24829,3,17.1,24.23,1.6600000000000001,1.31875,141.0,1022,4122,2.7,3827.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24829,1,15.32,25.84,0.55,1.155,145.0,1023,4190,2.4,3927.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24829,1,16.07,27.4,0.39999999999999997,0.9412499999999999,140.0,1024,4337,2.1,4065.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24829,1,16.99,27.38,0.96,0.97875,317.0,1023,4374,2.1,4108.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24829,4,17.04,25.27,3.08,0.895,324.0,1019,4310,1.7,4017.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24829,1,16.34,23.95,3.88,0.81,315.0,1018,4269,1.7,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24829,3,16.2,23.04,5.24,1.08,325.0,1018,4271,2.0,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24829,1,15.13,24.48,0.9800000000000001,1.0875,318.0,1017,4258,1.8,3975.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24830,3,15.79,22.94,1.6600000000000001,1.31875,141.0,1022,4122,2.7,3827.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24830,1,13.98,24.51,0.55,1.155,145.0,1023,4190,2.4,3927.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24830,1,14.71,26.06,0.39999999999999997,0.9412499999999999,140.0,1024,4337,2.1,4065.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24830,1,15.63,26.07,0.96,0.97875,317.0,1023,4374,2.1,4108.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24830,4,15.7,23.95,3.08,0.895,324.0,1019,4310,1.7,4017.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24830,1,15.04,22.67,3.88,0.81,315.0,1018,4269,1.7,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24830,3,14.94,21.81,5.24,1.08,325.0,1018,4271,2.0,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24830,1,13.85,23.18,0.9800000000000001,1.0875,318.0,1017,4258,1.8,3975.4300000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24831,4,19.74,26.58,1.6,1.4375,142.0,1022,4120,3.0,3826.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24831,1,17.92,28.3,0.57,1.22125,157.0,1023,4189,2.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24831,1,18.66,29.88,0.46,0.9675,295.0,1025,4337,2.3,4063.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24831,1,19.61,29.83,1.08,0.98375,316.0,1023,4374,2.5,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24831,4,19.59,27.92,3.13,0.8674999999999999,327.0,1019,4310,1.7,4017.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24831,1,18.85,26.97,3.52,0.8075,315.0,1018,4271,1.6,3981.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24831,3,18.76,25.85,2.01,1.0662500000000001,326.0,1018,4273,1.9,3978.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24831,1,17.66,27.53,0.83,1.0987500000000001,317.0,1017,4258,1.7,3976.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24832,4,18.4,25.33,1.6,1.4375,142.0,1022,4120,3.0,3826.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24832,1,16.56,27.02,0.57,1.22125,157.0,1023,4189,2.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24832,1,17.27,28.59,0.46,0.9675,295.0,1025,4337,2.3,4063.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24832,1,18.23,28.52,1.08,0.98375,316.0,1023,4374,2.5,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24832,4,18.24,26.63,3.13,0.8674999999999999,327.0,1019,4310,1.7,4017.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24832,1,17.53,25.69,3.52,0.8075,315.0,1018,4271,1.6,3981.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24832,3,17.44,24.62,2.01,1.0662500000000001,326.0,1018,4273,1.9,3978.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24832,1,16.36,26.23,0.83,1.0987500000000001,317.0,1017,4258,1.7,3976.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24833,4,17.07,24.09,1.6,1.4375,142.0,1022,4120,3.0,3826.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24833,1,15.2,25.74,0.57,1.22125,157.0,1023,4189,2.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24833,1,15.9,27.3,0.46,0.9675,295.0,1025,4337,2.3,4063.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24833,1,16.84,27.26,1.08,0.98375,316.0,1023,4374,2.5,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24833,4,16.87,25.32,3.13,0.8674999999999999,327.0,1019,4310,1.7,4017.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24833,1,16.19,24.39,3.52,0.8075,315.0,1018,4271,1.6,3981.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24833,3,16.14,23.39,2.01,1.0662500000000001,326.0,1018,4273,1.9,3978.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24833,1,15.05,24.92,0.83,1.0987500000000001,317.0,1017,4258,1.7,3976.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24834,4,15.73,22.84,1.6,1.4375,142.0,1022,4120,3.0,3826.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24834,1,13.84,24.47,0.57,1.22125,157.0,1023,4189,2.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24834,1,14.52,26.02,0.46,0.9675,295.0,1025,4337,2.3,4063.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24834,1,15.45,25.99,1.08,0.98375,316.0,1023,4374,2.5,4103.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24834,4,15.49,24.04,3.13,0.8674999999999999,327.0,1019,4310,1.7,4017.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24834,1,14.86,23.12,3.52,0.8075,315.0,1018,4271,1.6,3981.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24834,3,14.83,22.16,2.01,1.0662500000000001,326.0,1018,4273,1.9,3978.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24834,1,13.74,23.64,0.83,1.0987500000000001,317.0,1017,4258,1.7,3976.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24835,3,18.34,27.3,1.8900000000000001,1.26625,253.0,1020,4136,2.3,3833.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24835,1,17.61,29.07,0.51,1.225,277.0,1021,4197,2.6,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24835,1,18.35,30.71,0.45000000000000007,1.22125,292.0,1023,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24835,1,19.1,30.6,0.8200000000000001,1.1749999999999998,305.0,1021,4376,2.2,4096.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24835,4,19.04,27.83,3.6700000000000004,0.9675,308.0,1018,4305,2.2,4016.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24835,3,18.72,25.82,4.949999999999999,0.92625,315.0,1016,4252,2.0,3953.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24835,3,18.37,25.26,10.02,1.0187499999999998,335.0,1016,4251,2.2,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24835,3,17.12,25.99,2.04,1.06375,316.0,1016,4249,2.0,3966.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24836,3,17.21,25.88,1.8900000000000001,1.26625,253.0,1020,4136,2.3,3833.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24836,1,16.47,27.59,0.51,1.225,277.0,1021,4197,2.6,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24836,1,17.18,29.23,0.45000000000000007,1.22125,292.0,1023,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24836,1,17.93,29.13,0.8200000000000001,1.1749999999999998,305.0,1021,4376,2.2,4096.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24836,4,17.88,26.34,3.6700000000000004,0.9675,308.0,1018,4305,2.2,4016.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24836,3,17.6,24.46,4.949999999999999,0.92625,315.0,1016,4252,2.0,3953.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24836,3,17.29,23.9,10.02,1.0187499999999998,335.0,1016,4251,2.2,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24836,3,16.01,24.59,2.04,1.06375,316.0,1016,4249,2.0,3966.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24837,3,16.07,24.45,1.8900000000000001,1.26625,253.0,1020,4136,2.3,3833.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24837,1,15.32,26.13,0.51,1.225,277.0,1021,4197,2.6,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24837,1,16.02,27.74,0.45000000000000007,1.22125,292.0,1023,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24837,1,16.76,27.66,0.8200000000000001,1.1749999999999998,305.0,1021,4376,2.2,4096.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24837,4,16.72,24.9,3.6700000000000004,0.9675,308.0,1018,4305,2.2,4016.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24837,3,16.49,23.11,4.949999999999999,0.92625,315.0,1016,4252,2.0,3953.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24837,3,16.21,22.55,10.02,1.0187499999999998,335.0,1016,4251,2.2,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24837,3,14.91,23.19,2.04,1.06375,316.0,1016,4249,2.0,3966.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24838,3,14.94,23.02,1.8900000000000001,1.26625,253.0,1020,4136,2.3,3833.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24838,1,14.18,24.66,0.51,1.225,277.0,1021,4197,2.6,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24838,1,14.84,26.26,0.45000000000000007,1.22125,292.0,1023,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24838,1,15.59,26.19,0.8200000000000001,1.1749999999999998,305.0,1021,4376,2.2,4096.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24838,4,15.55,23.55,3.6700000000000004,0.9675,308.0,1018,4305,2.2,4016.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24838,3,15.38,21.75,4.949999999999999,0.92625,315.0,1016,4252,2.0,3953.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24838,3,15.13,21.2,10.02,1.0187499999999998,335.0,1016,4251,2.2,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24838,3,13.81,21.8,2.04,1.06375,316.0,1016,4249,2.0,3966.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24839,4,18.29,25.14,1.5,1.47375,140.0,1023,4121,3.2,3825.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24839,1,16.49,26.82,0.61,1.1875,150.0,1024,4190,2.5,3929.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24839,1,17.21,28.38,0.56,0.8087500000000001,303.0,1025,4338,2.0,4074.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24839,1,18.1,28.33,1.09,0.82375,331.0,1024,4375,1.9,4096.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24839,4,18.05,26.67,2.7800000000000002,0.7875,335.0,1020,4311,1.9,4016.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24839,1,17.4,25.9,3.0,0.6675,324.0,1019,4271,1.6,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24839,3,17.25,24.96,1.1500000000000001,0.94375,332.0,1018,4272,1.9,3990.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24839,1,16.18,26.36,0.7799999999999999,0.9912500000000001,324.0,1018,4258,1.9,3984.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24840,4,16.96,23.91,1.5,1.47375,140.0,1023,4121,3.2,3825.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24840,1,15.15,25.57,0.61,1.1875,150.0,1024,4190,2.5,3929.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24840,1,15.85,27.12,0.56,0.8087500000000001,303.0,1025,4338,2.0,4074.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24840,1,16.73,27.09,1.09,0.82375,331.0,1024,4375,1.9,4096.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24840,4,16.7,25.4,2.7800000000000002,0.7875,335.0,1020,4311,1.9,4016.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24840,1,16.08,24.62,3.0,0.6675,324.0,1019,4271,1.6,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24840,3,15.95,23.73,1.1500000000000001,0.94375,332.0,1018,4272,1.9,3990.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24840,1,14.89,25.08,0.7799999999999999,0.9912500000000001,324.0,1018,4258,1.9,3984.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24841,4,15.63,22.68,1.5,1.47375,140.0,1023,4121,3.2,3825.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24841,1,13.79,24.31,0.61,1.1875,150.0,1024,4190,2.5,3929.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24841,1,14.48,25.86,0.56,0.8087500000000001,303.0,1025,4338,2.0,4074.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24841,1,15.35,25.84,1.09,0.82375,331.0,1024,4375,1.9,4096.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24841,4,15.33,24.12,2.7800000000000002,0.7875,335.0,1020,4311,1.9,4016.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24841,1,14.75,23.34,3.0,0.6675,324.0,1019,4271,1.6,3989.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24841,3,14.64,22.51,1.1500000000000001,0.94375,332.0,1018,4272,1.9,3990.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24841,1,13.58,23.79,0.7799999999999999,0.9912500000000001,324.0,1018,4258,1.9,3984.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24842,3,17.49,26.14,1.7600000000000002,1.1087500000000001,269.0,1020,4138,2.0,3836.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24842,1,16.84,27.92,0.43000000000000005,1.1625,271.0,1021,4198,2.4,3934.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24842,1,17.51,29.58,0.36000000000000004,1.2275,295.0,1022,4337,2.1,4072.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24842,1,18.27,29.48,0.8,1.2075,306.0,1020,4375,2.1,4096.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24842,4,18.21,26.65,3.56,1.0075,307.0,1017,4304,1.9,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24842,3,18.05,24.7,4.87,0.95875,314.0,1016,4250,1.8,3949.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24842,3,17.77,23.94,12.93,1.05,313.0,1016,4248,1.8,3944.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24842,3,16.47,24.62,2.0700000000000003,1.06625,316.0,1016,4247,1.7,3964.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24843,3,16.33,24.66,1.7600000000000002,1.1087500000000001,269.0,1020,4138,2.0,3836.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24843,1,15.67,26.38,0.43000000000000005,1.1625,271.0,1021,4198,2.4,3934.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24843,1,16.31,28.01,0.36000000000000004,1.2275,295.0,1022,4337,2.1,4072.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24843,1,17.06,27.94,0.8,1.2075,306.0,1020,4375,2.1,4096.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24843,4,17.01,25.13,3.56,1.0075,307.0,1017,4304,1.9,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24843,3,16.91,23.29,4.87,0.95875,314.0,1016,4250,1.8,3949.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24843,3,16.67,22.55,12.93,1.05,313.0,1016,4248,1.8,3944.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24843,3,15.34,23.17,2.0700000000000003,1.06625,316.0,1016,4247,1.7,3964.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24844,3,15.16,23.18,1.7600000000000002,1.1087500000000001,269.0,1020,4138,2.0,3836.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24844,1,14.49,24.83,0.43000000000000005,1.1625,271.0,1021,4198,2.4,3934.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24844,1,15.1,26.46,0.36000000000000004,1.2275,295.0,1022,4337,2.1,4072.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24844,1,15.85,26.39,0.8,1.2075,306.0,1020,4375,2.1,4096.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24844,4,15.81,23.74,3.56,1.0075,307.0,1017,4304,1.9,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24844,3,15.76,21.9,4.87,0.95875,314.0,1016,4250,1.8,3949.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24844,3,15.56,21.15,12.93,1.05,313.0,1016,4248,1.8,3944.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24844,3,14.2,21.73,2.0700000000000003,1.06625,316.0,1016,4247,1.7,3964.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24845,3,15.85,23.03,1.6900000000000002,1.38625,144.0,1024,4131,2.9,3829.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24845,1,15.39,24.71,0.96,1.03625,170.0,1025,4193,2.4,3898.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24845,1,15.99,26.21,0.9299999999999999,0.7637499999999999,298.0,1027,4333,2.0,4039.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24845,1,16.54,26.25,1.25,0.7999999999999999,328.0,1025,4377,2.9,4077.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24845,4,16.63,24.82,3.0700000000000003,0.87,330.0,1021,4302,3.1,4003.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24845,3,16.26,23.62,3.66,0.7625,319.0,1020,4247,2.2,3951.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24845,3,15.84,23.31,1.89,0.83625,320.0,1019,4242,3.1,3934.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24845,1,14.77,24.1,1.53,0.93625,326.0,1019,4240,2.9,3947.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24846,3,14.64,21.83,1.6900000000000002,1.38625,144.0,1024,4131,2.9,3829.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24846,1,14.17,23.5,0.96,1.03625,170.0,1025,4193,2.4,3898.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24846,1,14.76,25.01,0.9299999999999999,0.7637499999999999,298.0,1027,4333,2.0,4039.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24846,1,15.31,25.02,1.25,0.7999999999999999,328.0,1025,4377,2.9,4077.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24846,4,15.4,23.64,3.0700000000000003,0.87,330.0,1021,4302,3.1,4003.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24846,3,15.05,22.41,3.66,0.7625,319.0,1020,4247,2.2,3951.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24846,3,14.65,22.12,1.89,0.83625,320.0,1019,4242,3.1,3934.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24846,1,13.56,22.89,1.53,0.93625,326.0,1019,4240,2.9,3947.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24847,1,20.41,29.27,1.21,0.85375,8.0,1019,4150,1.9,3851.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24847,1,20.11,31.06,0.27,1.0,342.0,1020,4201,2.0,3932.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24847,1,20.99,32.95,0.23000000000000004,1.0975000000000001,329.0,1021,4328,1.7,4066.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24847,3,22.06,32.7,0.66,1.0387499999999998,321.0,1020,4360,1.4,4089.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24847,4,22.18,30.22,3.27,0.78375,328.0,1017,4277,1.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24847,3,21.63,27.71,4.539999999999999,0.8374999999999999,344.0,1016,4216,1.7,3913.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24847,3,20.78,26.64,6.1899999999999995,0.7999999999999999,346.0,1016,4208,2.0,3912.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24847,1,19.54,27.32,2.7,0.8,342.0,1015,4205,1.3,3925.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24848,1,19.06,27.75,1.21,0.85375,8.0,1019,4150,1.9,3851.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24848,1,18.74,29.46,0.27,1.0,342.0,1020,4201,2.0,3932.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24848,1,19.58,31.28,0.23000000000000004,1.0975000000000001,329.0,1021,4328,1.7,4066.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24848,1,20.63,31.05,0.66,1.0387499999999998,321.0,1020,4360,1.4,4089.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24848,4,20.78,28.76,3.27,0.78375,328.0,1017,4277,1.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24848,3,20.32,26.32,4.539999999999999,0.8374999999999999,344.0,1016,4216,1.7,3913.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24848,3,19.53,25.26,6.1899999999999995,0.7999999999999999,346.0,1016,4208,2.0,3912.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24848,1,18.25,25.9,2.7,0.8,342.0,1015,4205,1.3,3925.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24849,1,17.7,26.23,1.21,0.85375,8.0,1019,4150,1.9,3851.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24849,1,17.38,27.86,0.27,1.0,342.0,1020,4201,2.0,3932.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24849,1,18.18,29.62,0.23000000000000004,1.0975000000000001,329.0,1021,4328,1.7,4066.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24849,1,19.21,29.39,0.66,1.0387499999999998,321.0,1020,4360,1.4,4089.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24849,4,19.38,27.29,3.27,0.78375,328.0,1017,4277,1.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24849,3,19.01,24.94,4.539999999999999,0.8374999999999999,344.0,1016,4216,1.7,3913.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24849,3,18.27,23.87,6.1899999999999995,0.7999999999999999,346.0,1016,4208,2.0,3912.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24849,1,16.97,24.48,2.7,0.8,342.0,1015,4205,1.3,3925.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24850,1,16.34,24.72,1.21,0.85375,8.0,1019,4150,1.9,3851.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24850,1,16.01,26.26,0.27,1.0,342.0,1020,4201,2.0,3932.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24850,1,16.76,27.95,0.23000000000000004,1.0975000000000001,329.0,1021,4328,1.7,4066.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24850,1,17.77,27.74,0.66,1.0387499999999998,321.0,1020,4360,1.4,4089.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24850,4,17.97,25.83,3.27,0.78375,328.0,1017,4277,1.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24850,3,17.69,23.54,4.539999999999999,0.8374999999999999,344.0,1016,4216,1.7,3913.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24850,3,16.99,22.48,6.1899999999999995,0.7999999999999999,346.0,1016,4208,2.0,3912.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24850,1,15.66,23.06,2.7,0.8,342.0,1015,4205,1.3,3925.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24851,1,14.99,23.2,1.21,0.85375,8.0,1019,4150,1.9,3851.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24851,1,14.65,24.66,0.27,1.0,342.0,1020,4201,2.0,3932.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24851,1,15.35,26.28,0.23000000000000004,1.0975000000000001,329.0,1021,4328,1.7,4066.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24851,1,16.35,26.09,0.66,1.0387499999999998,321.0,1020,4360,1.4,4089.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24851,4,16.56,24.37,3.27,0.78375,328.0,1017,4277,1.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24851,3,16.37,22.16,4.539999999999999,0.8374999999999999,344.0,1016,4216,1.7,3913.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24851,3,15.73,21.1,6.1899999999999995,0.7999999999999999,346.0,1016,4208,2.0,3912.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24851,1,14.37,21.63,2.7,0.8,342.0,1015,4205,1.3,3925.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24852,4,18.47,25.1,1.3,1.63375,153.0,1023,4122,3.6,3824.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24852,1,16.77,26.76,0.62,1.2962500000000001,150.0,1024,4191,2.6,3927.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24852,1,17.51,28.29,0.6800000000000002,0.71,322.0,1025,4338,1.8,4070.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24852,1,18.3,28.28,1.09,0.7175,344.0,1024,4377,2.1,4093.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24852,4,18.2,26.88,2.35,0.7375,346.0,1020,4312,2.3,4014.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24852,1,17.62,26.18,2.4099999999999997,0.5662499999999999,346.0,1019,4271,1.8,3993.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24852,3,17.36,25.38,0.9799999999999999,0.8574999999999999,341.0,1019,4270,2.7,3988.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24852,1,16.34,26.54,0.6799999999999999,0.88,333.0,1018,4257,2.6,3982.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24853,4,17.18,23.87,1.3,1.63375,153.0,1023,4122,3.6,3824.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24853,1,15.45,25.51,0.62,1.2962500000000001,150.0,1024,4191,2.6,3927.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24853,1,16.18,27.04,0.6800000000000002,0.71,322.0,1025,4338,1.8,4070.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24853,1,16.97,27.04,1.09,0.7175,344.0,1024,4377,2.1,4093.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24853,4,16.88,25.61,2.35,0.7375,346.0,1020,4312,2.3,4014.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24853,1,16.33,24.91,2.4099999999999997,0.5662499999999999,346.0,1019,4271,1.8,3993.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24853,3,16.09,24.16,0.9799999999999999,0.8574999999999999,341.0,1019,4270,2.7,3988.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24853,1,15.07,25.26,0.6799999999999999,0.88,333.0,1018,4257,2.6,3982.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24854,4,15.88,22.64,1.3,1.63375,153.0,1023,4122,3.6,3824.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24854,1,14.14,24.26,0.62,1.2962500000000001,150.0,1024,4191,2.6,3927.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24854,1,14.86,25.79,0.6800000000000002,0.71,322.0,1025,4338,1.8,4070.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24854,1,15.64,25.81,1.09,0.7175,344.0,1024,4377,2.1,4093.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24854,4,15.56,24.33,2.35,0.7375,346.0,1020,4312,2.3,4014.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24854,1,15.05,23.63,2.4099999999999997,0.5662499999999999,346.0,1019,4271,1.8,3993.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24854,3,14.82,22.93,0.9799999999999999,0.8574999999999999,341.0,1019,4270,2.7,3988.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24854,1,13.8,23.97,0.6799999999999999,0.88,333.0,1018,4257,2.6,3982.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24855,3,15.4,24.95,1.8599999999999999,1.7425,143.0,1023,4125,3.6,3828.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24855,1,13.98,26.54,0.84,1.1425,147.0,1024,4193,2.6,3923.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24855,1,14.25,28.04,0.65,0.48,270.0,1026,4338,1.7,4062.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24855,3,15.37,28.11,1.02,0.5675,356.0,1024,4375,2.8,4086.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24855,4,15.34,27.01,1.5099999999999998,0.82875,359.0,1021,4317,2.7,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24855,1,14.88,26.53,1.52,0.8325000000000001,360.0,1019,4280,2.4,3986.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24855,1,14.49,26.07,0.6400000000000001,1.02375,345.0,1018,4278,3.1,3993.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24855,1,13.71,26.81,0.5700000000000001,1.07625,327.0,1018,4263,3.0,3986.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24856,3,14.13,23.76,1.8599999999999999,1.7425,143.0,1023,4125,3.6,3828.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24856,1,12.7,25.3,0.84,1.1425,147.0,1024,4193,2.6,3923.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24856,1,12.97,26.8,0.65,0.48,270.0,1026,4338,1.7,4062.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24856,3,14.07,26.84,1.02,0.5675,356.0,1024,4375,2.8,4086.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24856,4,14.06,25.72,1.5099999999999998,0.82875,359.0,1021,4317,2.7,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24856,1,13.64,25.24,1.52,0.8325000000000001,360.0,1019,4280,2.4,3986.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24856,1,13.26,24.84,0.6400000000000001,1.02375,345.0,1018,4278,3.1,3993.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24856,1,12.49,25.5,0.5700000000000001,1.07625,327.0,1018,4263,3.0,3986.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24857,3,21.26,30.8,1.4100000000000001,0.82375,346.0,1018,4150,1.7,3859.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24857,1,21.05,32.87,0.19,1.03125,346.0,1019,4200,1.5,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24857,3,21.84,35.02,0.22000000000000003,1.0787499999999999,331.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24857,3,22.96,34.6,0.7500000000000001,1.07125,324.0,1019,4363,1.0,4087.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24857,4,23.07,31.96,3.9,0.9325,326.0,1015,4284,1.2,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24857,4,22.61,29.17,5.4,0.99125,343.0,1014,4226,1.8,3923.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24857,3,21.95,28.06,10.0,0.7999999999999999,349.0,1014,4218,1.6,3921.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24857,1,20.55,28.65,3.1399999999999997,0.8500000000000001,340.0,1014,4217,1.5,3921.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24858,3,19.85,29.24,1.4100000000000001,0.82375,346.0,1018,4150,1.7,3859.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24858,1,19.63,31.19,0.19,1.03125,346.0,1019,4200,1.5,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24858,3,20.37,33.23,0.22000000000000003,1.0787499999999999,331.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24858,3,21.46,32.83,0.7500000000000001,1.07125,324.0,1019,4363,1.0,4087.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24858,4,21.6,30.43,3.9,0.9325,326.0,1015,4284,1.2,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24858,4,21.25,27.74,5.4,0.99125,343.0,1014,4226,1.8,3923.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24858,3,20.65,26.61,10.0,0.7999999999999999,349.0,1014,4218,1.6,3921.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24858,1,19.22,27.16,3.1399999999999997,0.8500000000000001,340.0,1014,4217,1.5,3921.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24859,3,18.45,27.69,1.4100000000000001,0.82375,346.0,1018,4150,1.7,3859.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24859,1,18.22,29.51,0.19,1.03125,346.0,1019,4200,1.5,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24859,1,18.91,31.45,0.22000000000000003,1.0787499999999999,331.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24859,1,19.98,31.06,0.7500000000000001,1.07125,324.0,1019,4363,1.0,4087.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24859,4,20.13,28.92,3.9,0.9325,326.0,1015,4284,1.2,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24859,4,19.9,26.32,5.4,0.99125,343.0,1014,4226,1.8,3923.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24859,3,19.36,25.18,10.0,0.7999999999999999,349.0,1014,4218,1.6,3921.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24859,1,17.89,25.68,3.1399999999999997,0.8500000000000001,340.0,1014,4217,1.5,3921.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24860,3,17.05,26.14,1.4100000000000001,0.82375,346.0,1018,4150,1.7,3859.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24860,1,16.8,27.84,0.19,1.03125,346.0,1019,4200,1.5,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24860,1,17.44,29.66,0.22000000000000003,1.0787499999999999,331.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24860,1,18.48,29.29,0.7500000000000001,1.07125,324.0,1019,4363,1.0,4087.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24860,4,18.66,27.4,3.9,0.9325,326.0,1015,4284,1.2,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24860,4,18.54,24.89,5.4,0.99125,343.0,1014,4226,1.8,3923.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24860,3,18.06,23.75,10.0,0.7999999999999999,349.0,1014,4218,1.6,3921.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24860,1,16.55,24.2,3.1399999999999997,0.8500000000000001,340.0,1014,4217,1.5,3921.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24861,3,15.64,24.59,1.4100000000000001,0.82375,346.0,1018,4150,1.7,3859.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24861,1,15.38,26.16,0.19,1.03125,346.0,1019,4200,1.5,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24861,1,15.97,27.89,0.22000000000000003,1.0787499999999999,331.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24861,1,16.98,27.53,0.7500000000000001,1.07125,324.0,1019,4363,1.0,4087.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24861,4,17.2,25.89,3.9,0.9325,326.0,1015,4284,1.2,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24861,4,17.19,23.47,5.4,0.99125,343.0,1014,4226,1.8,3923.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24861,3,16.76,22.32,10.0,0.7999999999999999,349.0,1014,4218,1.6,3921.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24861,1,15.22,22.72,3.1399999999999997,0.8500000000000001,340.0,1014,4217,1.5,3921.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24862,3,14.24,23.04,1.4100000000000001,0.82375,346.0,1018,4150,1.7,3859.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24862,1,13.97,24.48,0.19,1.03125,346.0,1019,4200,1.5,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24862,1,14.5,26.1,0.22000000000000003,1.0787499999999999,331.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24862,1,15.48,25.75,0.7500000000000001,1.07125,324.0,1019,4363,1.0,4087.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24862,4,15.72,24.36,3.9,0.9325,326.0,1015,4284,1.2,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24862,4,15.83,22.03,5.4,0.99125,343.0,1014,4226,1.8,3923.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24862,3,15.46,20.88,10.0,0.7999999999999999,349.0,1014,4218,1.6,3921.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24862,1,13.88,21.23,3.1399999999999997,0.8500000000000001,340.0,1014,4217,1.5,3921.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24863,5,19.55,27.08,3.01,1.27875,154.0,1020,4138,3.0,3834.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24863,1,18.25,28.43,0.65,1.1124999999999998,189.0,1021,4199,1.8,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24863,1,18.94,30.32,0.34,1.045,283.0,1023,4342,2.0,4082.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24863,1,19.85,30.55,0.6100000000000001,1.0375,300.0,1021,4375,2.1,4110.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24863,4,20.41,27.59,3.25,0.9025000000000001,304.0,1018,4315,1.5,4027.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24863,3,19.61,25.83,3.76,0.97,281.0,1016,4274,1.9,3988.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24863,3,19.39,24.88,5.699999999999999,1.02875,306.0,1016,4271,2.2,3970.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24863,3,17.95,26.18,1.41,0.985,302.0,1016,4267,2.0,3987.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24864,5,18.37,25.68,3.01,1.27875,154.0,1020,4138,3.0,3834.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24864,1,17.05,26.97,0.65,1.1124999999999998,189.0,1021,4199,1.8,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24864,1,17.71,28.87,0.34,1.045,283.0,1023,4342,2.0,4082.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24864,1,18.61,29.13,0.6100000000000001,1.0375,300.0,1021,4375,2.1,4110.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24864,4,19.22,26.26,3.25,0.9025000000000001,304.0,1018,4315,1.5,4027.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24864,3,18.44,24.48,3.76,0.97,281.0,1016,4274,1.9,3988.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24864,3,18.24,23.6,5.699999999999999,1.02875,306.0,1016,4271,2.2,3970.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24864,3,16.79,24.83,1.41,0.985,302.0,1016,4267,2.0,3987.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24865,5,17.2,24.29,3.01,1.27875,154.0,1020,4138,3.0,3834.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24865,1,15.86,25.51,0.65,1.1124999999999998,189.0,1021,4199,1.8,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24865,1,16.47,27.43,0.34,1.045,283.0,1023,4342,2.0,4082.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24865,1,17.38,27.71,0.6100000000000001,1.0375,300.0,1021,4375,2.1,4110.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24865,4,18.04,24.95,3.25,0.9025000000000001,304.0,1018,4315,1.5,4027.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24865,3,17.29,23.12,3.76,0.97,281.0,1016,4274,1.9,3988.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24865,3,17.09,22.32,5.699999999999999,1.02875,306.0,1016,4271,2.2,3970.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24865,3,15.62,23.49,1.41,0.985,302.0,1016,4267,2.0,3987.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24866,5,16.01,22.9,3.01,1.27875,154.0,1020,4138,3.0,3834.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24866,1,14.65,24.06,0.65,1.1124999999999998,189.0,1021,4199,1.8,3935.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24866,1,15.23,25.97,0.34,1.045,283.0,1023,4342,2.0,4082.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24866,1,16.13,26.29,0.6100000000000001,1.0375,300.0,1021,4375,2.1,4110.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24866,4,16.84,23.62,3.25,0.9025000000000001,304.0,1018,4315,1.5,4027.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24866,3,16.12,21.78,3.76,0.97,281.0,1016,4274,1.9,3988.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24866,3,15.93,21.04,5.699999999999999,1.02875,306.0,1016,4271,2.2,3970.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24866,3,14.45,22.15,1.41,0.985,302.0,1016,4267,2.0,3987.335714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24867,3,17.97,25.04,2.75,1.25875,138.0,1022,4135,2.5,3832.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24867,1,16.77,26.45,0.94,0.9825,163.0,1023,4199,1.6,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24867,1,17.4,28.21,0.5499999999999999,0.845,128.0,1024,4341,1.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24867,1,18.44,28.4,1.01,0.905,309.0,1023,4374,1.5,4101.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24867,4,18.76,25.95,3.2399999999999998,0.69625,285.0,1019,4315,1.3,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24867,3,17.98,24.85,3.48,0.8087500000000001,294.0,1018,4277,1.4,3976.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24867,3,17.72,23.72,3.6999999999999997,0.97,305.0,1018,4275,2.1,3976.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24867,3,16.42,25.18,1.57,0.8587499999999999,300.0,1017,4268,2.0,3986.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24868,3,16.78,23.76,2.75,1.25875,138.0,1022,4135,2.5,3832.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24868,1,15.55,25.12,0.94,0.9825,163.0,1023,4199,1.6,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24868,1,16.15,26.88,0.5499999999999999,0.845,128.0,1024,4341,1.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24868,1,17.18,27.09,1.01,0.905,309.0,1023,4374,1.5,4101.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24868,4,17.53,24.72,3.2399999999999998,0.69625,285.0,1019,4315,1.3,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24868,3,16.79,23.58,3.48,0.8087500000000001,294.0,1018,4277,1.4,3976.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24868,3,16.54,22.51,3.6999999999999997,0.97,305.0,1018,4275,2.1,3976.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24868,3,15.24,23.87,1.57,0.8587499999999999,300.0,1017,4268,2.0,3986.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24869,3,15.6,22.48,2.75,1.25875,138.0,1022,4135,2.5,3832.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24869,1,14.34,23.79,0.94,0.9825,163.0,1023,4199,1.6,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24869,1,14.9,25.55,0.5499999999999999,0.845,128.0,1024,4341,1.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24869,1,15.93,25.79,1.01,0.905,309.0,1023,4374,1.5,4101.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24869,4,16.32,23.48,3.2399999999999998,0.69625,285.0,1019,4315,1.3,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24869,3,15.61,22.3,3.48,0.8087500000000001,294.0,1018,4277,1.4,3976.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24869,3,15.37,21.3,3.6999999999999997,0.97,305.0,1018,4275,2.1,3976.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24869,3,14.05,22.56,1.57,0.8587499999999999,300.0,1017,4268,2.0,3986.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24870,3,21.4,30.98,1.5599999999999998,0.7012499999999999,117.0,1018,4145,1.6,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24870,1,21.18,33.2,0.21,0.91625,303.0,1019,4199,1.5,3936.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24870,1,21.92,35.1,0.28,1.15875,313.0,1020,4332,1.5,4071.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24870,3,22.84,34.75,0.9100000000000001,1.12125,314.0,1019,4367,1.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24870,4,22.71,31.83,3.79,0.9737499999999999,318.0,1016,4293,1.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24870,3,22.43,29.23,4.91,0.93,330.0,1015,4236,1.3,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24870,5,21.93,28.1,16.63,0.83375,331.0,1015,4231,1.7,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24870,3,20.66,28.81,2.73,0.86,327.0,1014,4231,1.2,3940.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24871,3,20.05,29.43,1.5599999999999998,0.7012499999999999,117.0,1018,4145,1.6,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24871,1,19.81,31.53,0.21,0.91625,303.0,1019,4199,1.5,3936.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24871,1,20.51,33.39,0.28,1.15875,313.0,1020,4332,1.5,4071.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24871,3,21.42,33.05,0.9100000000000001,1.12125,314.0,1019,4367,1.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24871,4,21.31,30.25,3.79,0.9737499999999999,318.0,1016,4293,1.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24871,3,21.12,27.81,4.91,0.93,330.0,1015,4236,1.3,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24871,5,20.67,26.66,16.63,0.83375,331.0,1015,4231,1.7,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24871,3,19.35,27.31,2.73,0.86,327.0,1014,4231,1.2,3940.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24872,3,18.7,27.88,1.5599999999999998,0.7012499999999999,117.0,1018,4145,1.6,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24872,1,18.44,29.87,0.21,0.91625,303.0,1019,4199,1.5,3936.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24872,1,19.1,31.68,0.28,1.15875,313.0,1020,4332,1.5,4071.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24872,1,19.99,31.35,0.9100000000000001,1.12125,314.0,1019,4367,1.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24872,4,19.9,28.66,3.79,0.9737499999999999,318.0,1016,4293,1.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24872,3,19.8,26.39,4.91,0.93,330.0,1015,4236,1.3,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24872,5,19.4,25.23,16.63,0.83375,331.0,1015,4231,1.7,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24872,3,18.05,25.82,2.73,0.86,327.0,1014,4231,1.2,3940.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24873,3,17.34,26.33,1.5599999999999998,0.7012499999999999,117.0,1018,4145,1.6,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24873,1,17.07,28.21,0.21,0.91625,303.0,1019,4199,1.5,3936.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24873,1,17.7,29.98,0.28,1.15875,313.0,1020,4332,1.5,4071.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24873,1,18.56,29.65,0.9100000000000001,1.12125,314.0,1019,4367,1.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24873,4,18.5,27.21,3.79,0.9737499999999999,318.0,1016,4293,1.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24873,3,18.48,24.98,4.91,0.93,330.0,1015,4236,1.3,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24873,5,18.14,23.81,16.63,0.83375,331.0,1015,4231,1.7,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24873,3,16.75,24.34,2.73,0.86,327.0,1014,4231,1.2,3940.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24874,3,15.98,24.78,1.5599999999999998,0.7012499999999999,117.0,1018,4145,1.6,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24874,1,15.71,26.54,0.21,0.91625,303.0,1019,4199,1.5,3936.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24874,1,16.29,28.27,0.28,1.15875,313.0,1020,4332,1.5,4071.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24874,1,17.14,27.95,0.9100000000000001,1.12125,314.0,1019,4367,1.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24874,4,17.09,25.77,3.79,0.9737499999999999,318.0,1016,4293,1.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24874,3,17.16,23.55,4.91,0.93,330.0,1015,4236,1.3,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24874,5,16.87,22.38,16.63,0.83375,331.0,1015,4231,1.7,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24874,3,15.44,22.84,2.73,0.86,327.0,1014,4231,1.2,3940.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24875,3,14.63,23.24,1.5599999999999998,0.7012499999999999,117.0,1018,4145,1.6,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24875,1,14.34,24.89,0.21,0.91625,303.0,1019,4199,1.5,3936.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24875,1,14.89,26.57,0.28,1.15875,313.0,1020,4332,1.5,4071.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24875,1,15.71,26.26,0.9100000000000001,1.12125,314.0,1019,4367,1.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24875,4,15.69,24.34,3.79,0.9737499999999999,318.0,1016,4293,1.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24875,3,15.85,22.14,4.91,0.93,330.0,1015,4236,1.3,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24875,5,15.61,20.95,16.63,0.83375,331.0,1015,4231,1.7,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24875,3,14.14,21.41,2.73,0.86,327.0,1014,4231,1.2,3940.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24876,3,19.63,28.98,1.79,1.16125,267.0,1020,4137,2.1,3835.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24876,1,18.93,30.83,0.45,1.1812500000000001,283.0,1021,4198,2.5,3933.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24876,1,19.69,32.5,0.38,1.205,293.0,1022,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24876,1,20.45,32.39,0.8,1.19625,306.0,1021,4375,2.0,4096.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24876,4,20.37,29.56,3.61,0.97875,143.0,1017,4305,2.0,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24876,3,20.03,27.34,5.0600000000000005,0.8900000000000001,123.0,1016,4251,1.9,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24876,3,19.67,26.65,11.99,1.0125,314.0,1016,4250,2.0,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24876,3,18.43,27.46,2.06,1.03375,316.0,1016,4249,1.8,3964.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24877,3,18.48,27.52,1.79,1.16125,267.0,1020,4137,2.1,3835.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24877,1,17.76,29.31,0.45,1.1812500000000001,283.0,1021,4198,2.5,3933.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24877,1,18.5,30.96,0.38,1.205,293.0,1022,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24877,1,19.26,30.87,0.8,1.19625,306.0,1021,4375,2.0,4096.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24877,4,19.18,28.04,3.61,0.97875,143.0,1017,4305,2.0,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24877,3,18.9,25.96,5.0600000000000005,0.8900000000000001,123.0,1016,4251,1.9,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24877,3,18.57,25.27,11.99,1.0125,314.0,1016,4250,2.0,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24877,3,17.31,26.03,2.06,1.03375,316.0,1016,4249,1.8,3964.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24878,3,17.32,26.06,1.79,1.16125,267.0,1020,4137,2.1,3835.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24878,1,16.59,27.8,0.45,1.1812500000000001,283.0,1021,4198,2.5,3933.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24878,1,17.29,29.44,0.38,1.205,293.0,1022,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24878,1,18.06,29.36,0.8,1.19625,306.0,1021,4375,2.0,4096.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24878,4,17.99,26.52,3.61,0.97875,143.0,1017,4305,2.0,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24878,3,17.76,24.58,5.0600000000000005,0.8900000000000001,123.0,1016,4251,1.9,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24878,3,17.47,23.9,11.99,1.0125,314.0,1016,4250,2.0,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24878,3,16.18,24.61,2.06,1.03375,316.0,1016,4249,1.8,3964.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24879,3,16.17,24.59,1.79,1.16125,267.0,1020,4137,2.1,3835.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24879,1,15.43,26.28,0.45,1.1812500000000001,283.0,1021,4198,2.5,3933.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24879,1,16.1,27.9,0.38,1.205,293.0,1022,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24879,1,16.86,27.85,0.8,1.19625,306.0,1021,4375,2.0,4096.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24879,4,16.81,25.01,3.61,0.97875,143.0,1017,4305,2.0,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24879,3,16.63,23.2,5.0600000000000005,0.8900000000000001,123.0,1016,4251,1.9,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24879,3,16.38,22.53,11.99,1.0125,314.0,1016,4250,2.0,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24879,3,15.07,23.19,2.06,1.03375,316.0,1016,4249,1.8,3964.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24880,3,15.0,23.12,1.79,1.16125,267.0,1020,4137,2.1,3835.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24880,1,14.26,24.76,0.45,1.1812500000000001,283.0,1021,4198,2.5,3933.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24880,1,14.9,26.37,0.38,1.205,293.0,1022,4337,2.2,4072.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24880,1,15.66,26.32,0.8,1.19625,306.0,1021,4375,2.0,4096.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24880,4,15.61,23.62,3.61,0.97875,143.0,1017,4305,2.0,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24880,3,15.49,21.82,5.0600000000000005,0.8900000000000001,123.0,1016,4251,1.9,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24880,3,15.28,21.15,11.99,1.0125,314.0,1016,4250,2.0,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24880,3,13.94,21.75,2.06,1.03375,316.0,1016,4249,1.8,3964.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24881,3,20.85,28.54,3.3600000000000003,1.26125,153.0,1020,4141,3.4,3837.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24881,1,19.59,29.86,0.61,1.12125,193.0,1021,4201,2.0,3927.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24881,1,20.33,31.88,0.29,1.0875,287.0,1022,4343,2.4,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24881,1,21.19,32.16,0.5,1.07625,305.0,1020,4375,2.6,4110.191428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24881,4,21.89,29.02,3.34,0.9762500000000001,306.0,1017,4315,1.8,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24881,3,21.07,26.76,3.95,0.99625,280.0,1016,4273,2.2,3976.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24881,3,20.83,25.88,6.470000000000001,1.0775000000000001,308.0,1016,4270,2.4,3957.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24881,3,19.27,27.26,1.44,1.0375,303.0,1016,4267,2.1,3977.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24882,3,19.65,27.1,3.3600000000000003,1.26125,153.0,1020,4141,3.4,3837.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24882,1,18.38,28.35,0.61,1.12125,193.0,1021,4201,2.0,3927.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24882,1,19.08,30.37,0.29,1.0875,287.0,1022,4343,2.4,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24882,1,19.94,30.69,0.5,1.07625,305.0,1020,4375,2.6,4110.191428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24882,4,20.7,27.66,3.34,0.9762500000000001,306.0,1017,4315,1.8,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24882,3,19.9,25.44,3.95,0.99625,280.0,1016,4273,2.2,3976.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24882,3,19.66,24.58,6.470000000000001,1.0775000000000001,308.0,1016,4270,2.4,3957.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24882,3,18.09,25.88,1.44,1.0375,303.0,1016,4267,2.1,3977.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24883,3,18.45,25.66,3.3600000000000003,1.26125,153.0,1020,4141,3.4,3837.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24883,1,17.17,26.83,0.61,1.12125,193.0,1021,4201,2.0,3927.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24883,1,17.83,28.87,0.29,1.0875,287.0,1022,4343,2.4,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24883,1,18.69,29.21,0.5,1.07625,305.0,1020,4375,2.6,4110.191428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24883,4,19.51,26.3,3.34,0.9762500000000001,306.0,1017,4315,1.8,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24883,3,18.74,24.14,3.95,0.99625,280.0,1016,4273,2.2,3976.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24883,3,18.49,23.27,6.470000000000001,1.0775000000000001,308.0,1016,4270,2.4,3957.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24883,3,16.92,24.49,1.44,1.0375,303.0,1016,4267,2.1,3977.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24884,3,17.27,24.22,3.3600000000000003,1.26125,153.0,1020,4141,3.4,3837.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24884,1,15.98,25.33,0.61,1.12125,193.0,1021,4201,2.0,3927.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24884,1,16.6,27.38,0.29,1.0875,287.0,1022,4343,2.4,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24884,1,17.45,27.75,0.5,1.07625,305.0,1020,4375,2.6,4110.191428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24884,4,18.33,24.94,3.34,0.9762500000000001,306.0,1017,4315,1.8,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24884,3,17.58,22.86,3.95,0.99625,280.0,1016,4273,2.2,3976.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24884,3,17.34,21.97,6.470000000000001,1.0775000000000001,308.0,1016,4270,2.4,3957.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24884,3,15.76,23.13,1.44,1.0375,303.0,1016,4267,2.1,3977.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24885,3,16.07,22.78,3.3600000000000003,1.26125,153.0,1020,4141,3.4,3837.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24885,1,14.78,23.81,0.61,1.12125,193.0,1021,4201,2.0,3927.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24885,1,15.35,25.88,0.29,1.0875,287.0,1022,4343,2.4,4075.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24885,1,16.2,26.28,0.5,1.07625,305.0,1020,4375,2.6,4110.191428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24885,4,17.15,23.58,3.34,0.9762500000000001,306.0,1017,4315,1.8,4035.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24885,3,16.41,21.56,3.95,0.99625,280.0,1016,4273,2.2,3976.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24885,3,16.17,20.66,6.470000000000001,1.0775000000000001,308.0,1016,4270,2.4,3957.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24885,3,14.59,21.74,1.44,1.0375,303.0,1016,4267,2.1,3977.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24886,3,20.34,28.6,1.84,0.86625,151.0,1020,4140,2.2,3848.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24886,1,20.26,30.75,0.39999999999999997,0.92625,267.0,1021,4193,1.9,3913.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24886,1,21.1,32.59,0.5900000000000001,1.1212499999999999,313.0,1022,4328,1.6,4051.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24886,1,21.94,32.1,1.28,1.0725,322.0,1020,4365,1.5,4084.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24886,4,21.81,29.56,4.87,0.77875,325.0,1017,4289,1.5,3999.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24886,3,21.46,26.88,7.5600000000000005,0.8087500000000001,335.0,1016,4232,1.5,3931.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24886,3,20.84,26.36,6.359999999999999,0.81125,324.0,1016,4227,1.6,3922.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24886,1,19.42,27.01,2.68,0.8999999999999999,336.0,1016,4227,1.5,3936.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24887,3,19.11,27.16,1.84,0.86625,151.0,1020,4140,2.2,3848.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24887,1,19.02,29.26,0.39999999999999997,0.92625,267.0,1021,4193,1.9,3913.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24887,1,19.84,31.07,0.5900000000000001,1.1212499999999999,313.0,1022,4328,1.6,4051.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24887,1,20.67,30.56,1.28,1.0725,322.0,1020,4365,1.5,4084.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24887,4,20.54,28.18,4.87,0.77875,325.0,1017,4289,1.5,3999.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24887,3,20.24,25.51,7.5600000000000005,0.8087500000000001,335.0,1016,4232,1.5,3931.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24887,3,19.64,24.98,6.359999999999999,0.81125,324.0,1016,4227,1.6,3922.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24887,1,18.21,25.65,2.68,0.8999999999999999,336.0,1016,4227,1.5,3936.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24888,3,17.89,25.72,1.84,0.86625,151.0,1020,4140,2.2,3848.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24888,1,17.79,27.77,0.39999999999999997,0.92625,267.0,1021,4193,1.9,3913.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24888,1,18.59,29.55,0.5900000000000001,1.1212499999999999,313.0,1022,4328,1.6,4051.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24888,1,19.41,29.03,1.28,1.0725,322.0,1020,4365,1.5,4084.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24888,4,19.29,26.8,4.87,0.77875,325.0,1017,4289,1.5,3999.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24888,3,19.03,24.14,7.5600000000000005,0.8087500000000001,335.0,1016,4232,1.5,3931.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24888,3,18.45,23.59,6.359999999999999,0.81125,324.0,1016,4227,1.6,3922.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24888,1,17.01,24.3,2.68,0.8999999999999999,336.0,1016,4227,1.5,3936.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24889,3,16.68,24.27,1.84,0.86625,151.0,1020,4140,2.2,3848.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24889,1,16.56,26.28,0.39999999999999997,0.92625,267.0,1021,4193,1.9,3913.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24889,1,17.34,28.03,0.5900000000000001,1.1212499999999999,313.0,1022,4328,1.6,4051.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24889,1,18.14,27.51,1.28,1.0725,322.0,1020,4365,1.5,4084.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24889,4,18.03,25.42,4.87,0.77875,325.0,1017,4289,1.5,3999.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24889,3,17.82,22.76,7.5600000000000005,0.8087500000000001,335.0,1016,4232,1.5,3931.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24889,3,17.27,22.21,6.359999999999999,0.81125,324.0,1016,4227,1.6,3922.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24889,1,15.8,22.95,2.68,0.8999999999999999,336.0,1016,4227,1.5,3936.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24890,3,15.45,22.82,1.84,0.86625,151.0,1020,4140,2.2,3848.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24890,1,15.32,24.79,0.39999999999999997,0.92625,267.0,1021,4193,1.9,3913.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24890,1,16.08,26.52,0.5900000000000001,1.1212499999999999,313.0,1022,4328,1.6,4051.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24890,1,16.87,25.97,1.28,1.0725,322.0,1020,4365,1.5,4084.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24890,4,16.76,24.04,4.87,0.77875,325.0,1017,4289,1.5,3999.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24890,3,16.6,21.39,7.5600000000000005,0.8087500000000001,335.0,1016,4232,1.5,3931.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24890,3,16.07,20.83,6.359999999999999,0.81125,324.0,1016,4227,1.6,3922.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24890,1,14.59,21.6,2.68,0.8999999999999999,336.0,1016,4227,1.5,3936.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24891,3,20.45,28.87,2.89,1.095,189.0,1019,4147,2.5,3843.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24891,1,19.55,30.3,0.5900000000000001,0.9762500000000001,245.0,1020,4206,1.6,3930.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24891,1,20.23,32.2,0.23,0.97125,285.0,1021,4344,1.6,4077.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24891,1,21.12,32.51,0.39999999999999997,0.9275,301.0,1019,4375,2.1,4110.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24891,4,21.59,29.74,2.76,0.80875,293.0,1016,4316,1.4,4039.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24891,4,21.04,27.28,4.1000000000000005,0.825,284.0,1015,4274,1.6,3976.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24891,3,20.79,26.11,10.46,0.9675,306.0,1015,4270,2.0,3962.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24891,3,19.47,27.21,1.6099999999999999,0.8500000000000001,302.0,1015,4269,2.0,3976.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24892,3,19.19,27.38,2.89,1.095,189.0,1019,4147,2.5,3843.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24892,1,18.26,28.7,0.5900000000000001,0.9762500000000001,245.0,1020,4206,1.6,3930.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24892,1,18.9,30.61,0.23,0.97125,285.0,1021,4344,1.6,4077.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24892,1,19.79,30.94,0.39999999999999997,0.9275,301.0,1019,4375,2.1,4110.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24892,4,20.32,28.3,2.76,0.80875,293.0,1016,4316,1.4,4039.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24892,4,19.81,25.93,4.1000000000000005,0.825,284.0,1015,4274,1.6,3976.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24892,3,19.57,24.78,10.46,0.9675,306.0,1015,4270,2.0,3962.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24892,3,18.24,25.82,1.6099999999999999,0.8500000000000001,302.0,1015,4269,2.0,3976.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24893,3,17.93,25.87,2.89,1.095,189.0,1019,4147,2.5,3843.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24893,1,16.98,27.1,0.5900000000000001,0.9762500000000001,245.0,1020,4206,1.6,3930.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24893,1,17.59,29.01,0.23,0.97125,285.0,1021,4344,1.6,4077.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24893,1,18.47,29.35,0.39999999999999997,0.9275,301.0,1019,4375,2.1,4110.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24893,4,19.06,26.85,2.76,0.80875,293.0,1016,4316,1.4,4039.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24893,4,18.59,24.56,4.1000000000000005,0.825,284.0,1015,4274,1.6,3976.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24893,3,18.35,23.44,10.46,0.9675,306.0,1015,4270,2.0,3962.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24893,3,17.01,24.43,1.6099999999999999,0.8500000000000001,302.0,1015,4269,2.0,3976.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24894,3,16.67,24.36,2.89,1.095,189.0,1019,4147,2.5,3843.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24894,1,15.69,25.5,0.5900000000000001,0.9762500000000001,245.0,1020,4206,1.6,3930.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24894,1,16.26,27.4,0.23,0.97125,285.0,1021,4344,1.6,4077.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24894,1,17.13,27.77,0.39999999999999997,0.9275,301.0,1019,4375,2.1,4110.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24894,4,17.79,25.4,2.76,0.80875,293.0,1016,4316,1.4,4039.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24894,4,17.35,23.2,4.1000000000000005,0.825,284.0,1015,4274,1.6,3976.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24894,3,17.12,22.09,10.46,0.9675,306.0,1015,4270,2.0,3962.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24894,3,15.78,23.03,1.6099999999999999,0.8500000000000001,302.0,1015,4269,2.0,3976.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24895,3,15.41,22.86,2.89,1.095,189.0,1019,4147,2.5,3843.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24895,1,14.41,23.9,0.5900000000000001,0.9762500000000001,245.0,1020,4206,1.6,3930.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24895,1,14.94,25.81,0.23,0.97125,285.0,1021,4344,1.6,4077.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24895,1,15.81,26.2,0.39999999999999997,0.9275,301.0,1019,4375,2.1,4110.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24895,4,16.52,23.96,2.76,0.80875,293.0,1016,4316,1.4,4039.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24895,4,16.13,21.85,4.1000000000000005,0.825,284.0,1015,4274,1.6,3976.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24895,3,15.9,20.76,10.46,0.9675,306.0,1015,4270,2.0,3962.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24895,3,14.55,21.64,1.6099999999999999,0.8500000000000001,302.0,1015,4269,2.0,3976.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24896,3,20.22,29.29,1.5999999999999999,0.65,115.0,1018,4144,1.7,3851.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24896,1,20.01,31.42,0.23,0.92125,299.0,1020,4198,1.7,3935.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24896,1,20.74,33.26,0.32,1.17375,313.0,1020,4332,1.5,4070.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24896,3,21.62,32.83,0.9700000000000001,1.13375,316.0,1019,4367,1.3,4089.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24896,4,21.5,29.96,3.99,0.8674999999999999,320.0,1016,4292,1.2,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24896,3,21.27,27.61,5.109999999999999,0.84125,330.0,1015,4236,1.3,3935.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24896,5,20.79,26.61,14.740000000000002,0.825,331.0,1015,4231,1.7,3932.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24896,3,19.46,27.21,2.63,0.8262499999999999,327.0,1015,4231,1.3,3941.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24897,3,18.89,27.75,1.5999999999999999,0.65,115.0,1018,4144,1.7,3851.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24897,1,18.67,29.78,0.23,0.92125,299.0,1020,4198,1.7,3935.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24897,1,19.37,31.59,0.32,1.17375,313.0,1020,4332,1.5,4070.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24897,1,20.22,31.17,0.9700000000000001,1.13375,316.0,1019,4367,1.3,4089.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24897,4,20.13,28.53,3.99,0.8674999999999999,320.0,1016,4292,1.2,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24897,3,19.97,26.19,5.109999999999999,0.84125,330.0,1015,4236,1.3,3935.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24897,5,19.54,25.19,14.740000000000002,0.825,331.0,1015,4231,1.7,3932.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24897,3,18.18,25.73,2.63,0.8262499999999999,327.0,1015,4231,1.3,3941.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24898,3,17.56,26.23,1.5999999999999999,0.65,115.0,1018,4144,1.7,3851.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24898,1,17.33,28.16,0.23,0.92125,299.0,1020,4198,1.7,3935.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24898,1,18.0,29.93,0.32,1.17375,313.0,1020,4332,1.5,4070.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24898,1,18.84,29.51,0.9700000000000001,1.13375,316.0,1019,4367,1.3,4089.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24898,4,18.75,27.11,3.99,0.8674999999999999,320.0,1016,4292,1.2,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24898,3,18.68,24.78,5.109999999999999,0.84125,330.0,1015,4236,1.3,3935.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24898,5,18.28,23.77,14.740000000000002,0.825,331.0,1015,4231,1.7,3932.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24898,3,16.89,24.26,2.63,0.8262499999999999,327.0,1015,4231,1.3,3941.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24899,3,16.24,24.69,1.5999999999999999,0.65,115.0,1018,4144,1.7,3851.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24899,1,15.99,26.53,0.23,0.92125,299.0,1020,4198,1.7,3935.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24899,1,16.62,28.26,0.32,1.17375,313.0,1020,4332,1.5,4070.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24899,1,17.45,27.85,0.9700000000000001,1.13375,316.0,1019,4367,1.3,4089.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24899,4,17.38,25.67,3.99,0.8674999999999999,320.0,1016,4292,1.2,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24899,3,17.38,23.36,5.109999999999999,0.84125,330.0,1015,4236,1.3,3935.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24899,5,17.03,22.34,14.740000000000002,0.825,331.0,1015,4231,1.7,3932.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24899,3,15.6,22.8,2.63,0.8262499999999999,327.0,1015,4231,1.3,3941.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24900,3,14.91,23.15,1.5999999999999999,0.65,115.0,1018,4144,1.7,3851.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24900,1,14.65,24.9,0.23,0.92125,299.0,1020,4198,1.7,3935.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24900,1,15.25,26.59,0.32,1.17375,313.0,1020,4332,1.5,4070.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24900,1,16.06,26.18,0.9700000000000001,1.13375,316.0,1019,4367,1.3,4089.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24900,4,16.0,24.24,3.99,0.8674999999999999,320.0,1016,4292,1.2,4014.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24900,3,16.08,21.94,5.109999999999999,0.84125,330.0,1015,4236,1.3,3935.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24900,5,15.78,20.91,14.740000000000002,0.825,331.0,1015,4231,1.7,3932.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24900,3,14.32,21.42,2.63,0.8262499999999999,327.0,1015,4231,1.3,3941.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24901,3,21.36,30.78,1.4500000000000002,0.71125,110.0,1018,4150,1.8,3858.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24901,1,21.17,32.88,0.21,1.005,337.0,1019,4199,1.5,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24901,3,21.97,35.02,0.24,1.0862500000000002,330.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24901,3,23.08,34.57,0.8099999999999999,1.07125,321.0,1019,4363,1.1,4087.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24901,4,23.17,31.92,3.9899999999999998,0.9349999999999999,326.0,1015,4284,1.1,3999.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24901,4,22.7,29.14,5.46,0.99875,342.0,1014,4226,1.8,3923.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24901,3,22.03,28.06,9.979999999999999,0.7875,348.0,1014,4218,1.6,3922.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24901,1,20.65,28.65,3.13,0.8562500000000001,339.0,1014,4218,1.5,3921.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24902,3,19.96,29.24,1.4500000000000002,0.71125,110.0,1018,4150,1.8,3858.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24902,1,19.76,31.21,0.21,1.005,337.0,1019,4199,1.5,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24902,3,20.51,33.25,0.24,1.0862500000000002,330.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24902,3,21.6,32.81,0.8099999999999999,1.07125,321.0,1019,4363,1.1,4087.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24902,4,21.71,30.41,3.9899999999999998,0.9349999999999999,326.0,1015,4284,1.1,3999.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24902,4,21.34,27.72,5.46,0.99875,342.0,1014,4226,1.8,3923.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24902,3,20.74,26.63,9.979999999999999,0.7875,348.0,1014,4218,1.6,3922.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24902,1,19.31,27.17,3.13,0.8562500000000001,339.0,1014,4218,1.5,3921.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24903,3,18.56,27.69,1.4500000000000002,0.71125,110.0,1018,4150,1.8,3858.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24903,1,18.33,29.55,0.21,1.005,337.0,1019,4199,1.5,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24903,1,19.04,31.49,0.24,1.0862500000000002,330.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24903,1,20.09,31.06,0.8099999999999999,1.07125,321.0,1019,4363,1.1,4087.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24903,4,20.23,28.91,3.9899999999999998,0.9349999999999999,326.0,1015,4284,1.1,3999.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24903,4,19.98,26.3,5.46,0.99875,342.0,1014,4226,1.8,3923.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24903,3,19.43,25.2,9.979999999999999,0.7875,348.0,1014,4218,1.6,3922.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24903,1,17.97,25.7,3.13,0.8562500000000001,339.0,1014,4218,1.5,3921.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24904,3,17.15,26.15,1.4500000000000002,0.71125,110.0,1018,4150,1.8,3858.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24904,1,16.92,27.87,0.21,1.005,337.0,1019,4199,1.5,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24904,1,17.57,29.71,0.24,1.0862500000000002,330.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24904,1,18.6,29.3,0.8099999999999999,1.07125,321.0,1019,4363,1.1,4087.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24904,4,18.76,27.4,3.9899999999999998,0.9349999999999999,326.0,1015,4284,1.1,3999.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24904,4,18.63,24.88,5.46,0.99875,342.0,1014,4226,1.8,3923.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24904,3,18.13,23.76,9.979999999999999,0.7875,348.0,1014,4218,1.6,3922.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24904,1,16.64,24.21,3.13,0.8562500000000001,339.0,1014,4218,1.5,3921.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24905,3,15.75,24.6,1.4500000000000002,0.71125,110.0,1018,4150,1.8,3858.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24905,1,15.5,26.21,0.21,1.005,337.0,1019,4199,1.5,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24905,1,16.11,27.94,0.24,1.0862500000000002,330.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24905,1,17.11,27.54,0.8099999999999999,1.07125,321.0,1019,4363,1.1,4087.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24905,4,17.3,25.9,3.9899999999999998,0.9349999999999999,326.0,1015,4284,1.1,3999.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24905,4,17.27,23.45,5.46,0.99875,342.0,1014,4226,1.8,3923.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24905,3,16.83,22.33,9.979999999999999,0.7875,348.0,1014,4218,1.6,3922.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24905,1,15.3,22.73,3.13,0.8562500000000001,339.0,1014,4218,1.5,3921.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24906,3,14.35,23.06,1.4500000000000002,0.71125,110.0,1018,4150,1.8,3858.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24906,1,14.09,24.55,0.21,1.005,337.0,1019,4199,1.5,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24906,1,14.64,26.18,0.24,1.0862500000000002,330.0,1020,4329,1.2,4069.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24906,1,15.62,25.79,0.8099999999999999,1.07125,321.0,1019,4363,1.1,4087.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24906,4,15.83,24.39,3.9899999999999998,0.9349999999999999,326.0,1015,4284,1.1,3999.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24906,4,15.92,22.04,5.46,0.99875,342.0,1014,4226,1.8,3923.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24906,3,15.53,20.9,9.979999999999999,0.7875,348.0,1014,4218,1.6,3922.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24906,1,13.96,21.26,3.13,0.8562500000000001,339.0,1014,4218,1.5,3921.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24907,1,21.13,30.36,1.3599999999999999,0.8875,155.0,1020,4146,2.2,3849.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24907,1,20.92,32.27,0.41,1.02,321.0,1021,4196,2.1,3928.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24907,1,21.84,34.19,0.34,1.13125,336.0,1022,4325,1.8,4064.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24907,3,22.86,33.71,0.92,1.055,320.0,1021,4360,1.4,4088.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24907,4,22.93,31.18,3.6700000000000004,0.7887500000000001,326.0,1017,4276,1.4,3997.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24907,3,22.32,28.71,4.71,0.81625,337.0,1016,4216,1.6,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24907,3,21.43,27.9,5.01,0.7375,331.0,1016,4209,2.0,3911.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24907,1,20.28,28.52,2.54,0.8374999999999999,334.0,1016,4205,1.3,3928.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24908,1,19.83,28.92,1.3599999999999999,0.8875,155.0,1020,4146,2.2,3849.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24908,1,19.62,30.76,0.41,1.02,321.0,1021,4196,2.1,3928.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24908,1,20.5,32.62,0.34,1.13125,336.0,1022,4325,1.8,4064.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24908,3,21.51,32.15,0.92,1.055,320.0,1021,4360,1.4,4088.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24908,4,21.59,29.78,3.6700000000000004,0.7887500000000001,326.0,1017,4276,1.4,3997.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24908,3,21.05,27.36,4.71,0.81625,337.0,1016,4216,1.6,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24908,3,20.2,26.54,5.01,0.7375,331.0,1016,4209,2.0,3911.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24908,1,19.03,27.14,2.54,0.8374999999999999,334.0,1016,4205,1.3,3928.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24909,1,18.53,27.46,1.3599999999999999,0.8875,155.0,1020,4146,2.2,3849.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24909,1,18.31,29.24,0.41,1.02,321.0,1021,4196,2.1,3928.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24909,1,19.16,31.05,0.34,1.13125,336.0,1022,4325,1.8,4064.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24909,1,20.14,30.58,0.92,1.055,320.0,1021,4360,1.4,4088.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24909,4,20.25,28.39,3.6700000000000004,0.7887500000000001,326.0,1017,4276,1.4,3997.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24909,3,19.78,26.02,4.71,0.81625,337.0,1016,4216,1.6,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24909,3,18.96,25.19,5.01,0.7375,331.0,1016,4209,2.0,3911.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24909,1,17.77,25.77,2.54,0.8374999999999999,334.0,1016,4205,1.3,3928.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24910,1,17.23,26.01,1.3599999999999999,0.8875,155.0,1020,4146,2.2,3849.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24910,1,16.99,27.74,0.41,1.02,321.0,1021,4196,2.1,3928.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24910,1,17.81,29.49,0.34,1.13125,336.0,1022,4325,1.8,4064.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24910,1,18.78,29.0,0.92,1.055,320.0,1021,4360,1.4,4088.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24910,4,18.91,27.0,3.6700000000000004,0.7887500000000001,326.0,1017,4276,1.4,3997.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24910,3,18.5,24.68,4.71,0.81625,337.0,1016,4216,1.6,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24910,3,17.72,23.84,5.01,0.7375,331.0,1016,4209,2.0,3911.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24910,1,16.51,24.4,2.54,0.8374999999999999,334.0,1016,4205,1.3,3928.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24911,1,15.94,24.55,1.3599999999999999,0.8875,155.0,1020,4146,2.2,3849.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24911,1,15.69,26.22,0.41,1.02,321.0,1021,4196,2.1,3928.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24911,1,16.48,27.92,0.34,1.13125,336.0,1022,4325,1.8,4064.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24911,1,17.43,27.44,0.92,1.055,320.0,1021,4360,1.4,4088.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24911,4,17.57,25.6,3.6700000000000004,0.7887500000000001,326.0,1017,4276,1.4,3997.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24911,3,17.24,23.33,4.71,0.81625,337.0,1016,4216,1.6,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24911,3,16.5,22.48,5.01,0.7375,331.0,1016,4209,2.0,3911.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24911,1,15.26,23.02,2.54,0.8374999999999999,334.0,1016,4205,1.3,3928.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24912,1,14.64,23.1,1.3599999999999999,0.8875,155.0,1020,4146,2.2,3849.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24912,1,14.37,24.72,0.41,1.02,321.0,1021,4196,2.1,3928.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24912,1,15.13,26.36,0.34,1.13125,336.0,1022,4325,1.8,4064.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24912,1,16.07,25.89,0.92,1.055,320.0,1021,4360,1.4,4088.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24912,4,16.23,24.2,3.6700000000000004,0.7887500000000001,326.0,1017,4276,1.4,3997.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24912,3,15.96,21.99,4.71,0.81625,337.0,1016,4216,1.6,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24912,3,15.26,21.13,5.01,0.7375,331.0,1016,4209,2.0,3911.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24912,1,14.0,21.65,2.54,0.8374999999999999,334.0,1016,4205,1.3,3928.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24913,5,17.87,25.36,2.21,1.0825,161.0,1020,4147,2.6,3847.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24913,1,17.25,26.72,0.9500000000000001,0.9462499999999999,196.0,1021,4209,1.8,3935.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24913,1,17.8,28.38,0.5499999999999999,0.76875,277.0,1023,4344,1.2,4086.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24913,1,18.83,28.64,0.6500000000000001,0.6499999999999999,295.0,1021,4375,1.2,4111.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24913,4,19.08,26.88,1.9700000000000002,0.74625,145.0,1018,4320,1.6,4028.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24913,3,18.65,24.62,3.61,0.7825,271.0,1016,4281,1.6,3983.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24913,3,18.25,23.86,4.24,0.8825000000000001,295.0,1016,4277,2.2,3976.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24913,3,17.27,24.74,1.28,0.8087500000000001,281.0,1016,4277,2.4,3993.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24914,5,16.61,23.97,2.21,1.0825,161.0,1020,4147,2.6,3847.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24914,1,15.97,25.25,0.9500000000000001,0.9462499999999999,196.0,1021,4209,1.8,3935.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24914,1,16.49,26.9,0.5499999999999999,0.76875,277.0,1023,4344,1.2,4086.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24914,1,17.52,27.17,0.6500000000000001,0.6499999999999999,295.0,1021,4375,1.2,4111.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24914,4,17.8,25.48,1.9700000000000002,0.74625,145.0,1018,4320,1.6,4028.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24914,3,17.41,23.32,3.61,0.7825,271.0,1016,4281,1.6,3983.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24914,3,17.03,22.55,4.24,0.8825000000000001,295.0,1016,4277,2.2,3976.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24914,3,16.03,23.4,1.28,0.8087500000000001,281.0,1016,4277,2.4,3993.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24915,5,15.34,22.57,2.21,1.0825,161.0,1020,4147,2.6,3847.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24915,1,14.68,23.8,0.9500000000000001,0.9462499999999999,196.0,1021,4209,1.8,3935.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24915,1,15.17,25.44,0.5499999999999999,0.76875,277.0,1023,4344,1.2,4086.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24915,1,16.19,25.71,0.6500000000000001,0.6499999999999999,295.0,1021,4375,1.2,4111.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24915,4,16.51,24.09,1.9700000000000002,0.74625,145.0,1018,4320,1.6,4028.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24915,3,16.17,22.01,3.61,0.7825,271.0,1016,4281,1.6,3983.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24915,3,15.8,21.25,4.24,0.8825000000000001,295.0,1016,4277,2.2,3976.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24915,3,14.78,22.07,1.28,0.8087500000000001,281.0,1016,4277,2.4,3993.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24916,3,22.1,31.97,2.3600000000000003,0.92875,327.0,1017,4148,1.4,3844.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24916,1,21.34,33.64,0.25,0.87625,153.0,1019,4207,1.5,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24916,1,22.05,35.38,0.06,0.9425,151.0,1019,4342,1.5,4068.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24916,1,22.95,35.87,0.22000000000000003,0.8875,300.0,1018,4376,1.3,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24916,3,23.1,33.42,1.4200000000000002,0.9275,305.0,1015,4309,1.7,4016.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24916,4,22.86,30.84,0.44999999999999996,0.92,318.0,1014,4260,1.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24916,5,22.64,28.18,54.17999999999999,1.0825,321.0,1014,4261,3.5,3961.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24916,3,21.45,29.02,2.93,0.87875,312.0,1014,4256,1.5,3957.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24917,3,20.75,30.3,2.3600000000000003,0.92875,327.0,1017,4148,1.4,3844.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24917,1,19.93,31.77,0.25,0.87625,153.0,1019,4207,1.5,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24917,1,20.58,33.48,0.06,0.9425,151.0,1019,4342,1.5,4068.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24917,1,21.47,33.97,0.22000000000000003,0.8875,300.0,1018,4376,1.3,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24917,3,21.7,31.6,1.4200000000000002,0.9275,305.0,1015,4309,1.7,4016.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24917,4,21.57,29.32,0.44999999999999996,0.92,318.0,1014,4260,1.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24917,5,21.41,26.81,54.17999999999999,1.0825,321.0,1014,4261,3.5,3961.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24917,3,20.19,27.56,2.93,0.87875,312.0,1014,4256,1.5,3957.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24918,3,19.4,28.61,2.3600000000000003,0.92875,327.0,1017,4148,1.4,3844.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24918,1,18.49,29.89,0.25,0.87625,153.0,1019,4207,1.5,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24918,1,19.1,31.58,0.06,0.9425,151.0,1019,4342,1.5,4068.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24918,1,19.98,32.08,0.22000000000000003,0.8875,300.0,1018,4376,1.3,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24918,3,20.29,29.78,1.4200000000000002,0.9275,305.0,1015,4309,1.7,4016.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24918,4,20.26,27.78,0.44999999999999996,0.92,318.0,1014,4260,1.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24918,5,20.18,25.44,54.17999999999999,1.0825,321.0,1014,4261,3.5,3961.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24918,3,18.92,26.1,2.93,0.87875,312.0,1014,4256,1.5,3957.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24919,3,18.05,26.92,2.3600000000000003,0.92875,327.0,1017,4148,1.4,3844.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24919,1,17.07,28.01,0.25,0.87625,153.0,1019,4207,1.5,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24919,1,17.62,29.68,0.06,0.9425,151.0,1019,4342,1.5,4068.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24919,1,18.48,30.18,0.22000000000000003,0.8875,300.0,1018,4376,1.3,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24919,3,18.88,27.96,1.4200000000000002,0.9275,305.0,1015,4309,1.7,4016.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24919,4,18.96,26.24,0.44999999999999996,0.92,318.0,1014,4260,1.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24919,5,18.95,24.07,54.17999999999999,1.0825,321.0,1014,4261,3.5,3961.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24919,3,17.65,24.63,2.93,0.87875,312.0,1014,4256,1.5,3957.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24920,3,16.71,25.24,2.3600000000000003,0.92875,327.0,1017,4148,1.4,3844.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24920,1,15.65,26.13,0.25,0.87625,153.0,1019,4207,1.5,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24920,1,16.15,27.78,0.06,0.9425,151.0,1019,4342,1.5,4068.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24920,1,17.0,28.28,0.22000000000000003,0.8875,300.0,1018,4376,1.3,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24920,3,17.48,26.15,1.4200000000000002,0.9275,305.0,1015,4309,1.7,4016.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24920,4,17.67,24.7,0.44999999999999996,0.92,318.0,1014,4260,1.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24920,5,17.73,22.69,54.17999999999999,1.0825,321.0,1014,4261,3.5,3961.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24920,3,16.38,23.16,2.93,0.87875,312.0,1014,4256,1.5,3957.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24921,3,15.36,23.57,2.3600000000000003,0.92875,327.0,1017,4148,1.4,3844.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24921,1,14.22,24.26,0.25,0.87625,153.0,1019,4207,1.5,3956.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24921,1,14.68,25.88,0.06,0.9425,151.0,1019,4342,1.5,4068.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24921,1,15.51,26.39,0.22000000000000003,0.8875,300.0,1018,4376,1.3,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24921,3,16.07,24.67,1.4200000000000002,0.9275,305.0,1015,4309,1.7,4016.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24921,4,16.37,23.17,0.44999999999999996,0.92,318.0,1014,4260,1.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24921,5,16.49,21.33,54.17999999999999,1.0825,321.0,1014,4261,3.5,3961.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24921,3,15.11,21.7,2.93,0.87875,312.0,1014,4256,1.5,3957.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24922,3,18.07,25.56,2.4800000000000004,1.34,129.0,1021,4132,2.6,3828.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24922,1,16.68,27.03,0.74,1.0924999999999998,178.0,1022,4196,1.8,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24922,1,17.28,28.76,0.42,0.945,270.0,1024,4340,1.7,4080.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24922,1,18.26,28.89,0.84,1.0025,302.0,1022,4375,1.7,4110.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24922,4,18.6,26.39,2.94,0.77875,138.0,1019,4314,1.5,4020.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24922,3,17.85,25.12,3.85,0.875,292.0,1018,4274,1.7,3989.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24922,3,17.69,24.05,4.859999999999999,1.0325,305.0,1017,4273,2.0,3975.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24922,3,16.44,25.51,1.42,1.03125,302.0,1017,4264,1.9,3985.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24923,3,16.84,24.26,2.4800000000000004,1.34,129.0,1021,4132,2.6,3828.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24923,1,15.41,25.67,0.74,1.0924999999999998,178.0,1022,4196,1.8,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24923,1,15.99,27.4,0.42,0.945,270.0,1024,4340,1.7,4080.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24923,1,16.96,27.56,0.84,1.0025,302.0,1022,4375,1.7,4110.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24923,4,17.35,25.04,2.94,0.77875,138.0,1019,4314,1.5,4020.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24923,3,16.62,23.82,3.85,0.875,292.0,1018,4274,1.7,3989.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24923,3,16.48,22.82,4.859999999999999,1.0325,305.0,1017,4273,2.0,3975.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24923,3,15.22,24.18,1.42,1.03125,302.0,1017,4264,1.9,3985.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24924,3,15.62,22.95,2.4800000000000004,1.34,129.0,1021,4132,2.6,3828.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24924,1,14.16,24.32,0.74,1.0924999999999998,178.0,1022,4196,1.8,3932.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24924,1,14.71,26.04,0.42,0.945,270.0,1024,4340,1.7,4080.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24924,1,15.67,26.22,0.84,1.0025,302.0,1022,4375,1.7,4110.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24924,4,16.1,23.7,2.94,0.77875,138.0,1019,4314,1.5,4020.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24924,3,15.4,22.52,3.85,0.875,292.0,1018,4274,1.7,3989.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24924,3,15.28,21.6,4.859999999999999,1.0325,305.0,1017,4273,2.0,3975.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24924,3,14.01,22.85,1.42,1.03125,302.0,1017,4264,1.9,3985.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24925,3,21.11,31.1,1.4500000000000002,0.7262500000000001,331.0,1018,4147,1.5,3854.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24925,1,20.86,33.29,0.17,0.9237500000000001,323.0,1019,4201,1.4,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24925,3,21.59,35.25,0.25,1.0875,151.0,1020,4332,1.2,4071.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24925,3,22.6,34.97,0.87,1.1,313.0,1018,4366,1.1,4088.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24925,4,22.49,32.23,3.61,0.94125,317.0,1015,4291,1.0,4006.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24925,4,22.21,29.46,3.16,0.9924999999999999,332.0,1014,4234,1.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24925,5,21.7,28.13,19.72,0.77375,335.0,1014,4228,1.5,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24925,3,20.46,28.9,2.9099999999999997,0.82375,330.0,1014,4228,1.2,3937.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24926,3,19.72,29.54,1.4500000000000002,0.7262500000000001,331.0,1018,4147,1.5,3854.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24926,1,19.45,31.6,0.17,0.9237500000000001,323.0,1019,4201,1.4,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24926,3,20.13,33.5,0.25,1.0875,151.0,1020,4332,1.2,4071.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24926,3,21.11,33.22,0.87,1.1,313.0,1018,4366,1.1,4088.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24926,4,21.03,30.62,3.61,0.94125,317.0,1015,4291,1.0,4006.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24926,4,20.86,28.04,3.16,0.9924999999999999,332.0,1014,4234,1.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24926,5,20.42,26.72,19.72,0.77375,335.0,1014,4228,1.5,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24926,3,19.12,27.42,2.9099999999999997,0.82375,330.0,1014,4228,1.2,3937.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24927,3,18.31,27.99,1.4500000000000002,0.7262500000000001,331.0,1018,4147,1.5,3854.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24927,1,18.04,29.9,0.17,0.9237500000000001,323.0,1019,4201,1.4,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24927,1,18.67,31.74,0.25,1.0875,151.0,1020,4332,1.2,4071.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24927,1,19.63,31.48,0.87,1.1,313.0,1018,4366,1.1,4088.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24927,4,19.57,29.01,3.61,0.94125,317.0,1015,4291,1.0,4006.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24927,4,19.51,26.65,3.16,0.9924999999999999,332.0,1014,4234,1.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24927,5,19.13,25.29,19.72,0.77375,335.0,1014,4228,1.5,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24927,3,17.78,25.92,2.9099999999999997,0.82375,330.0,1014,4228,1.2,3937.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24928,3,16.91,26.43,1.4500000000000002,0.7262500000000001,331.0,1018,4147,1.5,3854.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24928,1,16.63,28.2,0.17,0.9237500000000001,323.0,1019,4201,1.4,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24928,1,17.21,29.97,0.25,1.0875,151.0,1020,4332,1.2,4071.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24928,1,18.14,29.73,0.87,1.1,313.0,1018,4366,1.1,4088.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24928,4,18.11,27.41,3.61,0.94125,317.0,1015,4291,1.0,4006.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24928,4,18.16,25.23,3.16,0.9924999999999999,332.0,1014,4234,1.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24928,5,17.85,23.86,19.72,0.77375,335.0,1014,4228,1.5,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24928,3,16.45,24.43,2.9099999999999997,0.82375,330.0,1014,4228,1.2,3937.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24929,3,15.51,24.88,1.4500000000000002,0.7262500000000001,331.0,1018,4147,1.5,3854.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24929,1,15.21,26.49,0.17,0.9237500000000001,323.0,1019,4201,1.4,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24929,1,15.75,28.21,0.25,1.0875,151.0,1020,4332,1.2,4071.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24929,1,16.66,27.97,0.87,1.1,313.0,1018,4366,1.1,4088.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24929,4,16.65,25.94,3.61,0.94125,317.0,1015,4291,1.0,4006.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24929,4,16.8,23.82,3.16,0.9924999999999999,332.0,1014,4234,1.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24929,5,16.56,22.44,19.72,0.77375,335.0,1014,4228,1.5,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24929,3,15.11,22.93,2.9099999999999997,0.82375,330.0,1014,4228,1.2,3937.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24930,3,14.12,23.31,1.4500000000000002,0.7262500000000001,331.0,1018,4147,1.5,3854.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24930,1,13.8,24.8,0.17,0.9237500000000001,323.0,1019,4201,1.4,3937.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24930,1,14.29,26.44,0.25,1.0875,151.0,1020,4332,1.2,4071.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24930,1,15.17,26.23,0.87,1.1,313.0,1018,4366,1.1,4088.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24930,4,15.19,24.49,3.61,0.94125,317.0,1015,4291,1.0,4006.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24930,4,15.46,22.41,3.16,0.9924999999999999,332.0,1014,4234,1.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24930,5,15.28,21.01,19.72,0.77375,335.0,1014,4228,1.5,3929.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24930,3,13.78,21.44,2.9099999999999997,0.82375,330.0,1014,4228,1.2,3937.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24931,3,16.19,24.53,1.9,1.6912500000000001,138.0,1023,4122,3.5,3827.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24931,1,14.56,26.25,0.85,1.22125,162.0,1024,4191,2.6,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24931,1,14.94,27.83,0.6100000000000001,0.5799999999999998,283.0,1025,4337,1.6,4066.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24931,1,15.98,27.88,1.02,0.53625,354.0,1024,4375,2.7,4088.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24931,4,15.97,26.62,1.7800000000000002,0.7175,294.0,1020,4315,2.6,4025.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24931,1,15.5,26.16,1.8699999999999999,0.66625,332.0,1019,4278,2.4,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24931,3,15.2,25.56,0.75,0.82375,312.0,1018,4276,2.9,3993.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24931,1,14.36,26.43,0.61,0.86,314.0,1018,4262,2.7,3988.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24932,3,14.87,23.35,1.9,1.6912500000000001,138.0,1023,4122,3.5,3827.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24932,1,13.22,25.01,0.85,1.22125,162.0,1024,4191,2.6,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24932,1,13.59,26.6,0.6100000000000001,0.5799999999999998,283.0,1025,4337,1.6,4066.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24932,1,14.63,26.66,1.02,0.53625,354.0,1024,4375,2.7,4088.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24932,4,14.65,25.35,1.7800000000000002,0.7175,294.0,1020,4315,2.6,4025.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24932,1,14.2,24.89,1.8699999999999999,0.66625,332.0,1019,4278,2.4,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24932,3,13.92,24.35,0.75,0.82375,312.0,1018,4276,2.9,3993.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24932,1,13.08,25.14,0.61,0.86,314.0,1018,4262,2.7,3988.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24933,3,15.58,22.43,2.66,1.2349999999999999,128.0,1023,4133,2.5,3832.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24933,1,14.4,23.84,1.18,0.92875,143.0,1024,4198,1.8,3930.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24933,1,14.94,25.48,0.72,0.77875,257.0,1025,4340,1.5,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24933,1,16.05,25.68,1.25,0.81375,309.0,1024,4374,1.3,4097.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24933,4,16.26,23.83,2.74,0.655,280.0,1020,4315,1.2,4020.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24933,3,15.56,23.0,3.2800000000000002,0.70375,290.0,1019,4278,1.3,3989.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24933,3,15.3,21.95,2.62,0.9125,303.0,1018,4277,2.1,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24933,1,14.15,23.33,1.3599999999999999,0.8875,297.0,1018,4268,2.0,3987.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24934,3,20.28,29.19,1.6099999999999999,0.6612499999999999,120.0,1019,4143,1.8,3851.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24934,1,20.1,31.33,0.24,0.9225000000000001,298.0,1020,4197,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24934,1,20.86,33.18,0.33,1.12375,313.0,1021,4331,1.4,4069.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24934,3,21.73,32.7,0.99,1.145,151.0,1019,4367,1.3,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24934,4,21.61,29.92,4.130000000000001,0.855,137.0,1016,4292,1.3,4013.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24934,3,21.35,27.5,6.92,0.78625,332.0,1015,4235,1.3,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24934,3,20.84,26.59,11.82,0.7899999999999999,332.0,1015,4230,1.6,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24934,3,19.5,27.15,2.6199999999999997,0.8412499999999999,329.0,1015,4230,1.4,3940.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24935,3,18.96,27.67,1.6099999999999999,0.6612499999999999,120.0,1019,4143,1.8,3851.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24935,1,18.77,29.72,0.24,0.9225000000000001,298.0,1020,4197,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24935,1,19.5,31.53,0.33,1.12375,313.0,1021,4331,1.4,4069.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24935,1,20.35,31.05,0.99,1.145,151.0,1019,4367,1.3,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24935,4,20.24,28.49,4.130000000000001,0.855,137.0,1016,4292,1.3,4013.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24935,3,20.05,26.08,6.92,0.78625,332.0,1015,4235,1.3,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24935,3,19.59,25.16,11.82,0.7899999999999999,332.0,1015,4230,1.6,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24935,3,18.22,25.68,2.6199999999999997,0.8412499999999999,329.0,1015,4230,1.4,3940.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24936,3,17.65,26.15,1.6099999999999999,0.6612499999999999,120.0,1019,4143,1.8,3851.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24936,1,17.43,28.11,0.24,0.9225000000000001,298.0,1020,4197,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24936,1,18.13,29.89,0.33,1.12375,313.0,1021,4331,1.4,4069.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24936,1,18.97,29.4,0.99,1.145,151.0,1019,4367,1.3,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24936,4,18.88,27.06,4.130000000000001,0.855,137.0,1016,4292,1.3,4013.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24936,3,18.76,24.67,6.92,0.78625,332.0,1015,4235,1.3,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24936,3,18.34,23.74,11.82,0.7899999999999999,332.0,1015,4230,1.6,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24936,3,16.94,24.21,2.6199999999999997,0.8412499999999999,329.0,1015,4230,1.4,3940.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24937,3,16.32,24.63,1.6099999999999999,0.6612499999999999,120.0,1019,4143,1.8,3851.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24937,1,16.11,26.51,0.24,0.9225000000000001,298.0,1020,4197,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24937,1,16.77,28.24,0.33,1.12375,313.0,1021,4331,1.4,4069.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24937,1,17.59,27.76,0.99,1.145,151.0,1019,4367,1.3,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24937,4,17.52,25.65,4.130000000000001,0.855,137.0,1016,4292,1.3,4013.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24937,3,17.47,23.26,6.92,0.78625,332.0,1015,4235,1.3,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24937,3,17.09,22.33,11.82,0.7899999999999999,332.0,1015,4230,1.6,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24937,3,15.66,22.82,2.6199999999999997,0.8412499999999999,329.0,1015,4230,1.4,3940.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24938,3,15.01,23.11,1.6099999999999999,0.6612499999999999,120.0,1019,4143,1.8,3851.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24938,1,14.78,24.9,0.24,0.9225000000000001,298.0,1020,4197,1.7,3934.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24938,1,15.41,26.6,0.33,1.12375,313.0,1021,4331,1.4,4069.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24938,1,16.22,26.11,0.99,1.145,151.0,1019,4367,1.3,4091.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24938,4,16.16,24.22,4.130000000000001,0.855,137.0,1016,4292,1.3,4013.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24938,3,16.18,21.85,6.92,0.78625,332.0,1015,4235,1.3,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24938,3,15.83,20.9,11.82,0.7899999999999999,332.0,1015,4230,1.6,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24938,3,14.38,21.44,2.6199999999999997,0.8412499999999999,329.0,1015,4230,1.4,3940.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24939,3,20.76,28.36,1.78,1.0925,141.0,1021,4126,2.6,3829.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24939,1,19.3,30.01,0.51,1.02125,221.0,1022,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24939,1,20.22,31.59,0.43,0.90125,299.0,1024,4338,1.8,4064.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24939,1,21.12,31.57,0.81,0.9037499999999999,318.0,1022,4375,1.7,4109.001428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24939,4,21.08,29.2,3.0400000000000005,0.8200000000000001,312.0,1019,4310,2.1,4019.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24939,3,20.2,27.06,4.0,0.7662500000000001,319.0,1017,4265,1.6,3979.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24939,3,19.77,26.29,10.32,1.0625,324.0,1017,4267,2.3,3968.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24939,1,18.76,27.73,1.3399999999999999,1.0387499999999998,322.0,1017,4257,2.3,3974.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24940,3,19.51,27.03,1.78,1.0925,141.0,1021,4126,2.6,3829.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24940,1,18.01,28.64,0.51,1.02125,221.0,1022,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24940,1,18.9,30.21,0.43,0.90125,299.0,1024,4338,1.8,4064.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24940,1,19.8,30.21,0.81,0.9037499999999999,318.0,1022,4375,1.7,4109.001428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24940,4,19.79,27.82,3.0400000000000005,0.8200000000000001,312.0,1019,4310,2.1,4019.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24940,3,18.96,25.77,4.0,0.7662500000000001,319.0,1017,4265,1.6,3979.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24940,3,18.57,25.06,10.32,1.0625,324.0,1017,4267,2.3,3968.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24940,1,17.54,26.41,1.3399999999999999,1.0387499999999998,322.0,1017,4257,2.3,3974.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24941,3,18.26,25.69,1.78,1.0925,141.0,1021,4126,2.6,3829.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24941,1,16.73,27.25,0.51,1.02125,221.0,1022,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24941,1,17.59,28.82,0.43,0.90125,299.0,1024,4338,1.8,4064.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24941,1,18.48,28.84,0.81,0.9037499999999999,318.0,1022,4375,1.7,4109.001428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24941,4,18.51,26.43,3.0400000000000005,0.8200000000000001,312.0,1019,4310,2.1,4019.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24941,3,17.72,24.47,4.0,0.7662500000000001,319.0,1017,4265,1.6,3979.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24941,3,17.38,23.83,10.32,1.0625,324.0,1017,4267,2.3,3968.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24941,1,16.33,25.07,1.3399999999999999,1.0387499999999998,322.0,1017,4257,2.3,3974.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24942,3,17.0,24.35,1.78,1.0925,141.0,1021,4126,2.6,3829.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24942,1,15.43,25.86,0.51,1.02125,221.0,1022,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24942,1,16.27,27.43,0.43,0.90125,299.0,1024,4338,1.8,4064.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24942,1,17.15,27.47,0.81,0.9037499999999999,318.0,1022,4375,1.7,4109.001428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24942,4,17.21,25.06,3.0400000000000005,0.8200000000000001,312.0,1019,4310,2.1,4019.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24942,3,16.46,23.17,4.0,0.7662500000000001,319.0,1017,4265,1.6,3979.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24942,3,16.17,22.59,10.32,1.0625,324.0,1017,4267,2.3,3968.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24942,1,15.09,23.75,1.3399999999999999,1.0387499999999998,322.0,1017,4257,2.3,3974.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24943,3,15.74,23.01,1.78,1.0925,141.0,1021,4126,2.6,3829.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24943,1,14.15,24.48,0.51,1.02125,221.0,1022,4193,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24943,1,14.96,26.04,0.43,0.90125,299.0,1024,4338,1.8,4064.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24943,1,15.84,26.09,0.81,0.9037499999999999,318.0,1022,4375,1.7,4109.001428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24943,4,15.92,23.67,3.0400000000000005,0.8200000000000001,312.0,1019,4310,2.1,4019.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24943,3,15.22,21.88,4.0,0.7662500000000001,319.0,1017,4265,1.6,3979.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24943,3,14.98,21.36,10.32,1.0625,324.0,1017,4267,2.3,3968.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24943,1,13.87,22.41,1.3399999999999999,1.0387499999999998,322.0,1017,4257,2.3,3974.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24944,3,20.74,28.61,3.0,1.16625,162.0,1019,4144,2.9,3840.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24944,1,19.69,29.98,0.63,1.00125,202.0,1021,4204,1.8,3929.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24944,1,20.43,31.9,0.27,0.97875,287.0,1022,4343,1.7,4076.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24944,1,21.31,32.17,0.5,0.94625,304.0,1020,4375,2.1,4109.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24944,4,21.81,29.33,3.0,0.8062499999999999,295.0,1017,4316,1.3,4035.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24944,4,21.13,26.96,3.74,0.8375,280.0,1016,4274,1.7,3976.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24944,3,20.88,26.03,7.47,1.00125,307.0,1016,4271,2.2,3964.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24944,3,19.49,27.26,1.5199999999999998,0.85375,302.0,1015,4269,2.1,3979.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24945,3,19.49,27.15,3.0,1.16625,162.0,1019,4144,2.9,3840.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24945,1,18.43,28.43,0.63,1.00125,202.0,1021,4204,1.8,3929.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24945,1,19.12,30.37,0.27,0.97875,287.0,1022,4343,1.7,4076.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24945,1,20.01,30.66,0.5,0.94625,304.0,1020,4375,2.1,4109.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24945,4,20.57,27.93,3.0,0.8062499999999999,295.0,1017,4316,1.3,4035.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24945,4,19.92,25.64,3.74,0.8375,280.0,1016,4274,1.7,3976.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24945,3,19.67,24.71,7.47,1.00125,307.0,1016,4271,2.2,3964.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24945,3,18.27,25.87,1.5199999999999998,0.85375,302.0,1015,4269,2.1,3979.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24946,3,18.25,25.68,3.0,1.16625,162.0,1019,4144,2.9,3840.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24946,1,17.17,26.89,0.63,1.00125,202.0,1021,4204,1.8,3929.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24946,1,17.83,28.83,0.27,0.97875,287.0,1022,4343,1.7,4076.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24946,1,18.71,29.15,0.5,0.94625,304.0,1020,4375,2.1,4109.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24946,4,19.33,26.52,3.0,0.8062499999999999,295.0,1017,4316,1.3,4035.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24946,4,18.7,24.31,3.74,0.8375,280.0,1016,4274,1.7,3976.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24946,3,18.45,23.38,7.47,1.00125,307.0,1016,4271,2.2,3964.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24946,3,17.05,24.49,1.5199999999999998,0.85375,302.0,1015,4269,2.1,3979.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24947,3,17.01,24.21,3.0,1.16625,162.0,1019,4144,2.9,3840.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24947,1,15.91,25.34,0.63,1.00125,202.0,1021,4204,1.8,3929.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24947,1,16.52,27.29,0.27,0.97875,287.0,1022,4343,1.7,4076.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24947,1,17.4,27.64,0.5,0.94625,304.0,1020,4375,2.1,4109.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24947,4,18.08,25.12,3.0,0.8062499999999999,295.0,1017,4316,1.3,4035.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24947,4,17.49,22.99,3.74,0.8375,280.0,1016,4274,1.7,3976.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24947,3,17.24,22.06,7.47,1.00125,307.0,1016,4271,2.2,3964.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24947,3,15.83,23.1,1.5199999999999998,0.85375,302.0,1015,4269,2.1,3979.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24948,3,15.77,22.74,3.0,1.16625,162.0,1019,4144,2.9,3840.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24948,1,14.66,23.79,0.63,1.00125,202.0,1021,4204,1.8,3929.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24948,1,15.24,25.74,0.27,0.97875,287.0,1022,4343,1.7,4076.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24948,1,16.11,26.11,0.5,0.94625,304.0,1020,4375,2.1,4109.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24948,4,16.84,23.71,3.0,0.8062499999999999,295.0,1017,4316,1.3,4035.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24948,4,16.28,21.65,3.74,0.8375,280.0,1016,4274,1.7,3976.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24948,3,16.04,20.72,7.47,1.00125,307.0,1016,4271,2.2,3964.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24948,3,14.62,21.71,1.5199999999999998,0.85375,302.0,1015,4269,2.1,3979.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24949,3,20.82,28.28,1.73,1.21375,132.0,1021,4125,2.6,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24949,1,19.28,29.96,0.52,1.06125,219.0,1023,4192,2.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24949,1,20.15,31.54,0.41,0.925,298.0,1024,4338,1.9,4065.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24949,1,21.08,31.51,0.8300000000000001,0.93875,319.0,1022,4375,1.6,4108.855714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24949,4,21.06,29.23,3.04,0.8362499999999999,312.0,1019,4311,1.9,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24949,1,20.2,27.29,3.8,0.7787499999999999,318.0,1017,4266,1.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24949,3,19.81,26.39,9.09,1.07125,324.0,1017,4268,2.2,3973.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24949,1,18.81,27.92,1.21,1.04875,321.0,1017,4258,2.1,3974.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24950,3,19.55,26.95,1.73,1.21375,132.0,1021,4125,2.6,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24950,1,17.97,28.59,0.52,1.06125,219.0,1023,4192,2.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24950,1,18.82,30.17,0.41,0.925,298.0,1024,4338,1.9,4065.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24950,1,19.74,30.15,0.8300000000000001,0.93875,319.0,1022,4375,1.6,4108.855714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24950,4,19.74,27.86,3.04,0.8362499999999999,312.0,1019,4311,1.9,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24950,1,18.93,25.99,3.8,0.7787499999999999,318.0,1017,4266,1.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24950,3,18.59,25.17,9.09,1.07125,324.0,1017,4268,2.2,3973.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24950,1,17.57,26.59,1.21,1.04875,321.0,1017,4258,2.1,3974.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24951,3,18.27,25.63,1.73,1.21375,132.0,1021,4125,2.6,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24951,1,16.66,27.22,0.52,1.06125,219.0,1023,4192,2.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24951,1,17.49,28.79,0.41,0.925,298.0,1024,4338,1.9,4065.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24951,1,18.4,28.79,0.8300000000000001,0.93875,319.0,1022,4375,1.6,4108.855714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24951,4,18.43,26.49,3.04,0.8362499999999999,312.0,1019,4311,1.9,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24951,1,17.66,24.7,3.8,0.7787499999999999,318.0,1017,4266,1.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24951,3,17.37,23.93,9.09,1.07125,324.0,1017,4268,2.2,3973.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24951,1,16.32,25.27,1.21,1.04875,321.0,1017,4258,2.1,3974.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24952,3,16.99,24.3,1.73,1.21375,132.0,1021,4125,2.6,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24952,1,15.36,25.85,0.52,1.06125,219.0,1023,4192,2.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24952,1,16.16,27.42,0.41,0.925,298.0,1024,4338,1.9,4065.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24952,1,17.06,27.44,0.8300000000000001,0.93875,319.0,1022,4375,1.6,4108.855714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24952,4,17.12,25.11,3.04,0.8362499999999999,312.0,1019,4311,1.9,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24952,1,16.39,23.39,3.8,0.7787499999999999,318.0,1017,4266,1.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24952,3,16.15,22.7,9.09,1.07125,324.0,1017,4268,2.2,3973.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24952,1,15.08,23.94,1.21,1.04875,321.0,1017,4258,2.1,3974.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24953,3,15.71,22.97,1.73,1.21375,132.0,1021,4125,2.6,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24953,1,14.05,24.48,0.52,1.06125,219.0,1023,4192,2.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24953,1,14.83,26.04,0.41,0.925,298.0,1024,4338,1.9,4065.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24953,1,15.72,26.08,0.8300000000000001,0.93875,319.0,1022,4375,1.6,4108.855714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24953,4,15.81,23.74,3.04,0.8362499999999999,312.0,1019,4311,1.9,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24953,1,15.12,22.1,3.8,0.7787499999999999,318.0,1017,4266,1.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24953,3,14.93,21.47,9.09,1.07125,324.0,1017,4268,2.2,3973.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24953,1,13.83,22.62,1.21,1.04875,321.0,1017,4258,2.1,3974.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24954,3,21.47,31.92,1.59,0.9249999999999999,335.0,1017,4150,1.5,3850.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24954,3,21.05,33.82,0.19,0.845,306.0,1018,4208,1.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24954,1,21.65,35.58,0.12000000000000001,0.88375,308.0,1019,4339,1.2,4042.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24954,3,22.55,35.92,0.59,1.0750000000000002,315.0,1017,4372,1.3,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24954,3,22.43,33.42,2.36,1.08625,310.0,1014,4300,1.2,4002.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24954,4,22.48,30.41,0.59,1.0875,324.0,1014,4246,1.5,3946.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24954,5,22.27,28.31,38.239999999999995,1.0462500000000001,328.0,1014,4242,2.6,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24954,3,21.02,29.25,3.15,0.94875,319.0,1013,4242,1.4,3944.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24955,3,20.06,30.26,1.59,0.9249999999999999,335.0,1017,4150,1.5,3850.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24955,1,19.61,31.97,0.19,0.845,306.0,1018,4208,1.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24955,1,20.16,33.69,0.12000000000000001,0.88375,308.0,1019,4339,1.2,4042.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24955,3,21.03,34.05,0.59,1.0750000000000002,315.0,1017,4372,1.3,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24955,3,20.96,31.65,2.36,1.08625,310.0,1014,4300,1.2,4002.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24955,4,21.14,28.97,0.59,1.0875,324.0,1014,4246,1.5,3946.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24955,5,21.0,26.89,38.239999999999995,1.0462500000000001,328.0,1014,4242,2.6,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24955,3,19.7,27.72,3.15,0.94875,319.0,1013,4242,1.4,3944.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24956,3,18.67,28.59,1.59,0.9249999999999999,335.0,1017,4150,1.5,3850.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24956,1,18.18,30.13,0.19,0.845,306.0,1018,4208,1.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24956,1,18.67,31.81,0.12000000000000001,0.88375,308.0,1019,4339,1.2,4042.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24956,1,19.52,32.18,0.59,1.0750000000000002,315.0,1017,4372,1.3,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24956,3,19.5,29.9,2.36,1.08625,310.0,1014,4300,1.2,4002.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24956,4,19.8,27.53,0.59,1.0875,324.0,1014,4246,1.5,3946.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24956,5,19.75,25.47,38.239999999999995,1.0462500000000001,328.0,1014,4242,2.6,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24956,3,18.38,26.19,3.15,0.94875,319.0,1013,4242,1.4,3944.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24957,3,17.26,26.94,1.59,0.9249999999999999,335.0,1017,4150,1.5,3850.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24957,1,16.74,28.29,0.19,0.845,306.0,1018,4208,1.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24957,1,17.16,29.93,0.12000000000000001,0.88375,308.0,1019,4339,1.2,4042.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24957,1,18.0,30.31,0.59,1.0750000000000002,315.0,1017,4372,1.3,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24957,3,18.03,28.13,2.36,1.08625,310.0,1014,4300,1.2,4002.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24957,4,18.46,26.1,0.59,1.0875,324.0,1014,4246,1.5,3946.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24957,5,18.48,24.06,38.239999999999995,1.0462500000000001,328.0,1014,4242,2.6,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24957,3,17.06,24.67,3.15,0.94875,319.0,1013,4242,1.4,3944.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24958,3,15.86,25.28,1.59,0.9249999999999999,335.0,1017,4150,1.5,3850.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24958,1,15.31,26.44,0.19,0.845,306.0,1018,4208,1.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24958,1,15.68,28.06,0.12000000000000001,0.88375,308.0,1019,4339,1.2,4042.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24958,1,16.49,28.44,0.59,1.0750000000000002,315.0,1017,4372,1.3,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24958,3,16.56,26.37,2.36,1.08625,310.0,1014,4300,1.2,4002.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24958,4,17.12,24.66,0.59,1.0875,324.0,1014,4246,1.5,3946.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24958,5,17.23,22.64,38.239999999999995,1.0462500000000001,328.0,1014,4242,2.6,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24958,3,15.74,23.14,3.15,0.94875,319.0,1013,4242,1.4,3944.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24959,3,14.46,23.62,1.59,0.9249999999999999,335.0,1017,4150,1.5,3850.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24959,1,13.88,24.61,0.19,0.845,306.0,1018,4208,1.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24959,1,14.19,26.17,0.12000000000000001,0.88375,308.0,1019,4339,1.2,4042.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24959,1,14.98,26.58,0.59,1.0750000000000002,315.0,1017,4372,1.3,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24959,3,15.1,24.82,2.36,1.08625,310.0,1014,4300,1.2,4002.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24959,4,15.79,23.22,0.59,1.0875,324.0,1014,4246,1.5,3946.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24959,5,15.97,21.24,38.239999999999995,1.0462500000000001,328.0,1014,4242,2.6,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24959,3,14.42,21.62,3.15,0.94875,319.0,1013,4242,1.4,3944.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24960,3,20.09,29.08,2.71,0.9962500000000001,37.0,1018,4150,2.0,3848.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24960,1,19.36,30.58,0.53,0.8825000000000001,249.0,1020,4208,1.4,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24960,1,19.99,32.44,0.17,0.9412499999999999,284.0,1021,4344,1.5,4077.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24960,3,20.88,32.76,0.27,0.91625,297.0,1019,4375,2.1,4111.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24960,4,21.3,30.2,2.5,0.77125,293.0,1016,4316,1.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24960,4,20.91,27.54,4.39,0.76875,288.0,1015,4274,1.6,3976.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24960,4,20.66,26.18,12.46,0.93,306.0,1015,4269,1.7,3961.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24960,3,19.45,27.12,1.68,0.83,303.0,1014,4270,2.0,3979.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24961,3,18.79,27.55,2.71,0.9962500000000001,37.0,1018,4150,2.0,3848.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24961,1,18.03,28.92,0.53,0.8825000000000001,249.0,1020,4208,1.4,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24961,1,18.62,30.79,0.17,0.9412499999999999,284.0,1021,4344,1.5,4077.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24961,1,19.5,31.14,0.27,0.91625,297.0,1019,4375,2.1,4111.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24961,4,19.99,28.71,2.5,0.77125,293.0,1016,4316,1.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24961,4,19.64,26.17,4.39,0.76875,288.0,1015,4274,1.6,3976.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24961,4,19.41,24.83,12.46,0.93,306.0,1015,4269,1.7,3961.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24961,3,18.18,25.72,1.68,0.83,303.0,1014,4270,2.0,3979.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24962,3,17.5,26.01,2.71,0.9962500000000001,37.0,1018,4150,2.0,3848.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24962,1,16.71,27.28,0.53,0.8825000000000001,249.0,1020,4208,1.4,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24962,1,17.26,29.15,0.17,0.9412499999999999,284.0,1021,4344,1.5,4077.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24962,1,18.13,29.5,0.27,0.91625,297.0,1019,4375,2.1,4111.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24962,4,18.68,27.23,2.5,0.77125,293.0,1016,4316,1.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24962,4,18.39,24.79,4.39,0.76875,288.0,1015,4274,1.6,3976.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24962,4,18.16,23.49,12.46,0.93,306.0,1015,4269,1.7,3961.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24962,3,16.93,24.34,1.68,0.83,303.0,1014,4270,2.0,3979.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24963,3,16.2,24.47,2.71,0.9962500000000001,37.0,1018,4150,2.0,3848.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24963,1,15.37,25.63,0.53,0.8825000000000001,249.0,1020,4208,1.4,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24963,1,15.89,27.49,0.17,0.9412499999999999,284.0,1021,4344,1.5,4077.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24963,1,16.76,27.86,0.27,0.91625,297.0,1019,4375,2.1,4111.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24963,4,17.37,25.73,2.5,0.77125,293.0,1016,4316,1.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24963,4,17.12,23.39,4.39,0.76875,288.0,1015,4274,1.6,3976.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24963,4,16.91,22.14,12.46,0.93,306.0,1015,4269,1.7,3961.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24963,3,15.66,22.94,1.68,0.83,303.0,1014,4270,2.0,3979.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24964,3,14.91,22.93,2.71,0.9962500000000001,37.0,1018,4150,2.0,3848.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24964,1,14.05,23.97,0.53,0.8825000000000001,249.0,1020,4208,1.4,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24964,1,14.54,25.84,0.17,0.9412499999999999,284.0,1021,4344,1.5,4077.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24964,1,15.4,26.22,0.27,0.91625,297.0,1019,4375,2.1,4111.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24964,4,16.07,24.24,2.5,0.77125,293.0,1016,4316,1.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24964,4,15.86,22.01,4.39,0.76875,288.0,1015,4274,1.6,3976.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24964,4,15.67,20.79,12.46,0.93,306.0,1015,4269,1.7,3961.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24964,3,14.41,21.54,1.68,0.83,303.0,1014,4270,2.0,3979.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24965,3,21.9,31.76,2.4899999999999998,0.8875000000000001,323.0,1017,4149,1.4,3845.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24965,1,21.17,33.42,0.29000000000000004,0.8300000000000001,293.0,1019,4207,1.3,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24965,1,21.81,35.17,0.07,0.99,149.0,1019,4342,1.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24965,1,22.71,35.66,0.16000000000000003,0.9750000000000001,295.0,1018,4376,1.5,4096.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24965,3,23.0,32.98,1.46,0.905,301.0,1015,4310,1.7,4027.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24965,4,22.76,30.54,0.56,0.875,314.0,1014,4263,1.6,3963.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24965,5,22.55,28.04,48.72,1.02875,317.0,1014,4262,3.0,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24965,3,21.32,28.88,2.76,0.8300000000000001,308.0,1014,4259,1.5,3960.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24966,3,20.54,30.1,2.4899999999999998,0.8875000000000001,323.0,1017,4149,1.4,3845.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24966,1,19.74,31.57,0.29000000000000004,0.8300000000000001,293.0,1019,4207,1.3,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24966,1,20.34,33.3,0.07,0.99,149.0,1019,4342,1.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24966,1,21.23,33.81,0.16000000000000003,0.9750000000000001,295.0,1018,4376,1.5,4096.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24966,3,21.6,31.22,1.46,0.905,301.0,1015,4310,1.7,4027.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24966,4,21.45,29.03,0.56,0.875,314.0,1014,4263,1.6,3963.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24966,5,21.3,26.67,48.72,1.02875,317.0,1014,4262,3.0,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24966,3,20.03,27.44,2.76,0.8300000000000001,308.0,1014,4259,1.5,3960.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24967,3,19.2,28.43,2.4899999999999998,0.8875000000000001,323.0,1017,4149,1.4,3845.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24967,1,18.33,29.71,0.29000000000000004,0.8300000000000001,293.0,1019,4207,1.3,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24967,1,18.87,31.43,0.07,0.99,149.0,1019,4342,1.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24967,1,19.75,31.94,0.16000000000000003,0.9750000000000001,295.0,1018,4376,1.5,4096.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24967,3,20.2,29.47,1.46,0.905,301.0,1015,4310,1.7,4027.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24967,4,20.16,27.52,0.56,0.875,314.0,1014,4263,1.6,3963.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24967,5,20.06,25.3,48.72,1.02875,317.0,1014,4262,3.0,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24967,3,18.76,25.98,2.76,0.8300000000000001,308.0,1014,4259,1.5,3960.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24968,3,17.85,26.77,2.4899999999999998,0.8875000000000001,323.0,1017,4149,1.4,3845.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24968,1,16.91,27.86,0.29000000000000004,0.8300000000000001,293.0,1019,4207,1.3,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24968,1,17.41,29.57,0.07,0.99,149.0,1019,4342,1.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24968,1,18.28,30.08,0.16000000000000003,0.9750000000000001,295.0,1018,4376,1.5,4096.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24968,3,18.81,27.71,1.46,0.905,301.0,1015,4310,1.7,4027.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24968,4,18.86,26.01,0.56,0.875,314.0,1014,4263,1.6,3963.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24968,5,18.81,23.94,48.72,1.02875,317.0,1014,4262,3.0,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24968,3,17.49,24.54,2.76,0.8300000000000001,308.0,1014,4259,1.5,3960.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24969,3,16.49,25.1,2.4899999999999998,0.8875000000000001,323.0,1017,4149,1.4,3845.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24969,1,15.48,26.01,0.29000000000000004,0.8300000000000001,293.0,1019,4207,1.3,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24969,1,15.93,27.7,0.07,0.99,149.0,1019,4342,1.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24969,1,16.79,28.21,0.16000000000000003,0.9750000000000001,295.0,1018,4376,1.5,4096.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24969,3,17.4,26.1,1.46,0.905,301.0,1015,4310,1.7,4027.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24969,4,17.55,24.49,0.56,0.875,314.0,1014,4263,1.6,3963.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24969,5,17.56,22.57,48.72,1.02875,317.0,1014,4262,3.0,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24969,3,16.21,23.09,2.76,0.8300000000000001,308.0,1014,4259,1.5,3960.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24970,3,15.15,23.44,2.4899999999999998,0.8875000000000001,323.0,1017,4149,1.4,3845.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24970,1,14.06,24.15,0.29000000000000004,0.8300000000000001,293.0,1019,4207,1.3,3955.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24970,1,14.47,25.82,0.07,0.99,149.0,1019,4342,1.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24970,1,15.31,26.34,0.16000000000000003,0.9750000000000001,295.0,1018,4376,1.5,4096.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24970,3,16.01,24.62,1.46,0.905,301.0,1015,4310,1.7,4027.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24970,4,16.25,22.98,0.56,0.875,314.0,1014,4263,1.6,3963.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24970,5,16.32,21.2,48.72,1.02875,317.0,1014,4262,3.0,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24970,3,14.94,21.64,2.76,0.8300000000000001,308.0,1014,4259,1.5,3960.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24971,3,22.09,31.33,2.29,0.77125,327.0,1019,4139,1.5,3834.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24971,1,21.04,33.11,0.30000000000000004,0.795,280.0,1020,4201,1.7,3926.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24971,1,21.92,34.87,0.08,0.925,298.0,1021,4340,1.5,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24971,1,22.85,35.14,0.26,0.92375,302.0,1019,4376,1.5,4102.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24971,3,22.88,32.62,1.87,0.92125,302.0,1016,4311,2.2,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24971,4,22.21,30.09,3.08,0.86625,316.0,1015,4262,1.8,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24971,5,21.82,27.78,42.5,1.19,319.0,1015,4266,3.6,3977.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24971,3,20.75,28.85,2.29,0.9225,315.0,1015,4258,2.1,3958.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24972,3,20.77,29.74,2.29,0.77125,327.0,1019,4139,1.5,3834.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24972,1,19.65,31.39,0.30000000000000004,0.795,280.0,1020,4201,1.7,3926.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24972,1,20.49,33.12,0.08,0.925,298.0,1021,4340,1.5,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24972,1,21.41,33.4,0.26,0.92375,302.0,1019,4376,1.5,4102.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24972,3,21.5,30.91,1.87,0.92125,302.0,1016,4311,2.2,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24972,4,20.92,28.61,3.08,0.86625,316.0,1015,4262,1.8,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24972,5,20.6,26.45,42.5,1.19,319.0,1015,4266,3.6,3977.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24972,3,19.49,27.43,2.29,0.9225,315.0,1015,4258,2.1,3958.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24973,3,19.44,28.14,2.29,0.77125,327.0,1019,4139,1.5,3834.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24973,1,18.26,29.65,0.30000000000000004,0.795,280.0,1020,4201,1.7,3926.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24973,1,19.06,31.36,0.08,0.925,298.0,1021,4340,1.5,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24973,1,19.97,31.65,0.26,0.92375,302.0,1019,4376,1.5,4102.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24973,3,20.13,29.21,1.87,0.92125,302.0,1016,4311,2.2,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24973,4,19.63,27.12,3.08,0.86625,316.0,1015,4262,1.8,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24973,5,19.39,25.12,42.5,1.19,319.0,1015,4266,3.6,3977.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24973,3,18.24,26.01,2.29,0.9225,315.0,1015,4258,2.1,3958.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24974,3,18.12,26.56,2.29,0.77125,327.0,1019,4139,1.5,3834.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24974,1,16.87,27.92,0.30000000000000004,0.795,280.0,1020,4201,1.7,3926.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24974,1,17.63,29.61,0.08,0.925,298.0,1021,4340,1.5,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24974,1,18.53,29.92,0.26,0.92375,302.0,1019,4376,1.5,4102.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24974,3,18.76,27.5,1.87,0.92125,302.0,1016,4311,2.2,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24974,4,18.35,25.63,3.08,0.86625,316.0,1015,4262,1.8,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24974,5,18.17,23.79,42.5,1.19,319.0,1015,4266,3.6,3977.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24974,3,16.98,24.59,2.29,0.9225,315.0,1015,4258,2.1,3958.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24975,3,16.8,24.96,2.29,0.77125,327.0,1019,4139,1.5,3834.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24975,1,15.47,26.18,0.30000000000000004,0.795,280.0,1020,4201,1.7,3926.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24975,1,16.2,27.85,0.08,0.925,298.0,1021,4340,1.5,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24975,1,17.08,28.17,0.26,0.92375,302.0,1019,4376,1.5,4102.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24975,3,17.39,25.79,1.87,0.92125,302.0,1016,4311,2.2,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24975,4,17.06,24.14,3.08,0.86625,316.0,1015,4262,1.8,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24975,5,16.95,22.45,42.5,1.19,319.0,1015,4266,3.6,3977.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24975,3,15.72,23.16,2.29,0.9225,315.0,1015,4258,2.1,3958.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24976,3,15.47,23.37,2.29,0.77125,327.0,1019,4139,1.5,3834.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24976,1,14.08,24.45,0.30000000000000004,0.795,280.0,1020,4201,1.7,3926.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24976,1,14.77,26.1,0.08,0.925,298.0,1021,4340,1.5,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24976,1,15.64,26.43,0.26,0.92375,302.0,1019,4376,1.5,4102.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24976,3,16.01,24.09,1.87,0.92125,302.0,1016,4311,2.2,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24976,4,15.78,22.66,3.08,0.86625,316.0,1015,4262,1.8,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24976,5,15.74,21.13,42.5,1.19,319.0,1015,4266,3.6,3977.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24976,3,14.47,21.74,2.29,0.9225,315.0,1015,4258,2.1,3958.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24977,3,21.94,30.52,1.94,0.88875,126.0,1020,4131,2.0,3827.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24977,1,20.66,32.3,0.39999999999999997,0.8687499999999999,253.0,1021,4196,1.9,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24977,1,21.58,33.99,0.19999999999999998,0.9625,138.0,1022,4338,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24977,1,22.52,34.06,0.51,0.9537499999999999,309.0,1021,4375,1.5,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24977,4,22.5,31.46,2.59,0.8999999999999999,306.0,1017,4311,2.2,4021.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24977,3,21.63,28.87,2.49,0.8075,317.0,1016,4264,1.6,3978.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24977,5,21.17,27.54,24.33,1.12125,320.0,1016,4267,2.8,3970.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24977,3,20.18,28.81,1.71,1.02125,317.0,1016,4258,2.0,3972.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24978,3,20.69,29.06,1.94,0.88875,126.0,1020,4131,2.0,3827.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24978,1,19.36,30.76,0.39999999999999997,0.8687499999999999,253.0,1021,4196,1.9,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24978,1,20.25,32.44,0.19999999999999998,0.9625,138.0,1022,4338,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24978,1,21.19,32.53,0.51,0.9537499999999999,309.0,1021,4375,1.5,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24978,4,21.21,29.93,2.59,0.8999999999999999,306.0,1017,4311,2.2,4021.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24978,3,20.4,27.52,2.49,0.8075,317.0,1016,4264,1.6,3978.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24978,5,20.01,26.26,24.33,1.12125,320.0,1016,4267,2.8,3970.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24978,3,18.98,27.46,1.71,1.02125,317.0,1016,4258,2.0,3972.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24979,3,19.45,27.6,1.94,0.88875,126.0,1020,4131,2.0,3827.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24979,1,18.07,29.21,0.39999999999999997,0.8687499999999999,253.0,1021,4196,1.9,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24979,1,18.93,30.87,0.19999999999999998,0.9625,138.0,1022,4338,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24979,1,19.85,30.98,0.51,0.9537499999999999,309.0,1021,4375,1.5,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24979,4,19.92,28.39,2.59,0.8999999999999999,306.0,1017,4311,2.2,4021.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24979,3,19.18,26.17,2.49,0.8075,317.0,1016,4264,1.6,3978.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24979,5,18.85,24.97,24.33,1.12125,320.0,1016,4267,2.8,3970.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24979,3,17.78,26.1,1.71,1.02125,317.0,1016,4258,2.0,3972.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24980,3,18.2,26.14,1.94,0.88875,126.0,1020,4131,2.0,3827.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24980,1,16.77,27.67,0.39999999999999997,0.8687499999999999,253.0,1021,4196,1.9,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24980,1,17.6,29.32,0.19999999999999998,0.9625,138.0,1022,4338,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24980,1,18.52,29.44,0.51,0.9537499999999999,309.0,1021,4375,1.5,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24980,4,18.63,26.86,2.59,0.8999999999999999,306.0,1017,4311,2.2,4021.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24980,3,17.95,24.82,2.49,0.8075,317.0,1016,4264,1.6,3978.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24980,5,17.69,23.7,24.33,1.12125,320.0,1016,4267,2.8,3970.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24980,3,16.58,24.75,1.71,1.02125,317.0,1016,4258,2.0,3972.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24981,3,16.96,24.68,1.94,0.88875,126.0,1020,4131,2.0,3827.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24981,1,15.49,26.13,0.39999999999999997,0.8687499999999999,253.0,1021,4196,1.9,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24981,1,16.28,27.76,0.19999999999999998,0.9625,138.0,1022,4338,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24981,1,17.19,27.9,0.51,0.9537499999999999,309.0,1021,4375,1.5,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24981,4,17.35,25.32,2.59,0.8999999999999999,306.0,1017,4311,2.2,4021.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24981,3,16.74,23.48,2.49,0.8075,317.0,1016,4264,1.6,3978.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24981,5,16.54,22.42,24.33,1.12125,320.0,1016,4267,2.8,3970.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24981,3,15.39,23.41,1.71,1.02125,317.0,1016,4258,2.0,3972.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24982,3,15.72,23.22,1.94,0.88875,126.0,1020,4131,2.0,3827.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24982,1,14.19,24.59,0.39999999999999997,0.8687499999999999,253.0,1021,4196,1.9,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24982,1,14.96,26.21,0.19999999999999998,0.9625,138.0,1022,4338,1.6,4066.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24982,1,15.86,26.37,0.51,0.9537499999999999,309.0,1021,4375,1.5,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24982,4,16.07,23.79,2.59,0.8999999999999999,306.0,1017,4311,2.2,4021.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24982,3,15.52,22.13,2.49,0.8075,317.0,1016,4264,1.6,3978.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24982,5,15.38,21.14,24.33,1.12125,320.0,1016,4267,2.8,3970.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24982,3,14.19,22.06,1.71,1.02125,317.0,1016,4258,2.0,3972.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24983,1,21.41,30.54,1.3099999999999998,0.8675,359.0,1020,4148,2.1,3848.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24983,1,21.16,32.44,0.34,0.9862500000000001,165.0,1021,4198,2.0,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24983,3,22.09,34.38,0.31000000000000005,1.12,332.0,1022,4326,1.7,4065.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24983,3,23.14,33.95,0.81,1.0324999999999998,317.0,1020,4360,1.4,4089.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24983,4,23.22,31.39,3.52,0.80125,327.0,1017,4276,1.4,3992.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24983,3,22.59,28.87,4.6499999999999995,0.82125,339.0,1016,4216,1.6,3913.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24983,3,21.69,27.95,5.5600000000000005,0.77125,341.0,1016,4209,2.0,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24983,1,20.52,28.6,2.6099999999999994,0.82875,336.0,1016,4205,1.3,3928.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24984,1,20.08,29.06,1.3099999999999998,0.8675,359.0,1020,4148,2.1,3848.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24984,1,19.83,30.89,0.34,0.9862500000000001,165.0,1021,4198,2.0,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24984,1,20.72,32.77,0.31000000000000005,1.12,332.0,1022,4326,1.7,4065.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24984,3,21.75,32.35,0.81,1.0324999999999998,317.0,1020,4360,1.4,4089.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24984,4,21.85,29.97,3.52,0.80125,327.0,1017,4276,1.4,3992.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24984,3,21.3,27.51,4.6499999999999995,0.82125,339.0,1016,4216,1.6,3913.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24984,3,20.44,26.58,5.5600000000000005,0.77125,341.0,1016,4209,2.0,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24984,1,19.24,27.21,2.6099999999999994,0.82875,336.0,1016,4205,1.3,3928.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24985,1,18.76,27.58,1.3099999999999998,0.8675,359.0,1020,4148,2.1,3848.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24985,1,18.49,29.34,0.34,0.9862500000000001,165.0,1021,4198,2.0,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24985,1,19.35,31.17,0.31000000000000005,1.12,332.0,1022,4326,1.7,4065.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24985,1,20.36,30.76,0.81,1.0324999999999998,317.0,1020,4360,1.4,4089.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24985,4,20.48,28.55,3.52,0.80125,327.0,1017,4276,1.4,3992.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24985,3,20.0,26.15,4.6499999999999995,0.82125,339.0,1016,4216,1.6,3913.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24985,3,19.2,25.21,5.5600000000000005,0.77125,341.0,1016,4209,2.0,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24985,1,17.97,25.82,2.6099999999999994,0.82875,336.0,1016,4205,1.3,3928.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24986,1,17.44,26.1,1.3099999999999998,0.8675,359.0,1020,4148,2.1,3848.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24986,1,17.17,27.8,0.34,0.9862500000000001,165.0,1021,4198,2.0,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24986,1,17.99,29.56,0.31000000000000005,1.12,332.0,1022,4326,1.7,4065.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24986,1,18.98,29.17,0.81,1.0324999999999998,317.0,1020,4360,1.4,4089.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24986,4,19.12,27.13,3.52,0.80125,327.0,1017,4276,1.4,3992.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24986,3,18.72,24.78,4.6499999999999995,0.82125,339.0,1016,4216,1.6,3913.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24986,3,17.96,23.85,5.5600000000000005,0.77125,341.0,1016,4209,2.0,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24986,1,16.7,24.42,2.6099999999999994,0.82875,336.0,1016,4205,1.3,3928.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24987,1,16.12,24.63,1.3099999999999998,0.8675,359.0,1020,4148,2.1,3848.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24987,1,15.83,26.25,0.34,0.9862500000000001,165.0,1021,4198,2.0,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24987,1,16.61,27.95,0.31000000000000005,1.12,332.0,1022,4326,1.7,4065.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24987,1,17.59,27.58,0.81,1.0324999999999998,317.0,1020,4360,1.4,4089.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24987,4,17.75,25.7,3.52,0.80125,327.0,1017,4276,1.4,3992.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24987,3,17.43,23.42,4.6499999999999995,0.82125,339.0,1016,4216,1.6,3913.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24987,3,16.71,22.48,5.5600000000000005,0.77125,341.0,1016,4209,2.0,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24987,1,15.43,23.03,2.6099999999999994,0.82875,336.0,1016,4205,1.3,3928.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24988,1,14.8,23.14,1.3099999999999998,0.8675,359.0,1020,4148,2.1,3848.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24988,1,14.49,24.7,0.34,0.9862500000000001,165.0,1021,4198,2.0,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24988,1,15.24,26.33,0.31000000000000005,1.12,332.0,1022,4326,1.7,4065.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24988,1,16.2,25.98,0.81,1.0324999999999998,317.0,1020,4360,1.4,4089.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24988,4,16.38,24.27,3.52,0.80125,327.0,1017,4276,1.4,3992.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24988,3,16.14,22.05,4.6499999999999995,0.82125,339.0,1016,4216,1.6,3913.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24988,3,15.46,21.1,5.5600000000000005,0.77125,341.0,1016,4209,2.0,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24988,1,14.16,21.63,2.6099999999999994,0.82875,336.0,1016,4205,1.3,3928.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24989,3,19.88,28.41,1.9100000000000001,1.02125,168.0,1020,4138,2.2,3842.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24989,1,19.76,30.53,0.47000000000000003,1.07125,281.0,1021,4193,2.1,3913.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24989,1,20.55,32.26,0.6200000000000001,1.20125,310.0,1022,4330,1.8,4052.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24989,1,21.29,31.86,1.31,1.12875,323.0,1021,4368,1.6,4086.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24989,4,21.2,29.37,4.73,0.84125,327.0,1018,4292,1.6,4002.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24989,3,20.94,26.82,7.369999999999999,0.83,334.0,1016,4236,1.6,3935.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24989,3,20.41,26.38,6.04,0.8812499999999999,323.0,1016,4232,1.7,3927.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24989,1,19.0,27.19,2.45,0.9574999999999999,332.0,1016,4232,1.7,3941.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24990,3,18.68,27.0,1.9100000000000001,1.02125,168.0,1020,4138,2.2,3842.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24990,1,18.56,29.09,0.47000000000000003,1.07125,281.0,1021,4193,2.1,3913.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24990,1,19.33,30.81,0.6200000000000001,1.20125,310.0,1022,4330,1.8,4052.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24990,1,20.06,30.39,1.31,1.12875,323.0,1021,4368,1.6,4086.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24990,4,19.98,28.03,4.73,0.84125,327.0,1018,4292,1.6,4002.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24990,3,19.76,25.47,7.369999999999999,0.83,334.0,1016,4236,1.6,3935.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24990,3,19.24,25.03,6.04,0.8812499999999999,323.0,1016,4232,1.7,3927.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24990,1,17.82,25.85,2.45,0.9574999999999999,332.0,1016,4232,1.7,3941.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24991,3,17.49,25.6,1.9100000000000001,1.02125,168.0,1020,4138,2.2,3842.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24991,1,17.36,27.66,0.47000000000000003,1.07125,281.0,1021,4193,2.1,3913.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24991,1,18.11,29.37,0.6200000000000001,1.20125,310.0,1022,4330,1.8,4052.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24991,1,18.84,28.93,1.31,1.12875,323.0,1021,4368,1.6,4086.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24991,4,18.76,26.69,4.73,0.84125,327.0,1018,4292,1.6,4002.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24991,3,18.57,24.12,7.369999999999999,0.83,334.0,1016,4236,1.6,3935.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24991,3,18.08,23.69,6.04,0.8812499999999999,323.0,1016,4232,1.7,3927.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24991,1,16.63,24.52,2.45,0.9574999999999999,332.0,1016,4232,1.7,3941.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24992,3,16.31,24.21,1.9100000000000001,1.02125,168.0,1020,4138,2.2,3842.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24992,1,16.17,26.23,0.47000000000000003,1.07125,281.0,1021,4193,2.1,3913.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24992,1,16.9,27.93,0.6200000000000001,1.20125,310.0,1022,4330,1.8,4052.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24992,1,17.63,27.46,1.31,1.12875,323.0,1021,4368,1.6,4086.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24992,4,17.55,25.36,4.73,0.84125,327.0,1018,4292,1.6,4002.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24992,3,17.4,22.78,7.369999999999999,0.83,334.0,1016,4236,1.6,3935.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24992,3,16.92,22.35,6.04,0.8812499999999999,323.0,1016,4232,1.7,3927.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24992,1,15.46,23.18,2.45,0.9574999999999999,332.0,1016,4232,1.7,3941.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24993,3,15.12,22.79,1.9100000000000001,1.02125,168.0,1020,4138,2.2,3842.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24993,1,14.96,24.79,0.47000000000000003,1.07125,281.0,1021,4193,2.1,3913.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24993,1,15.68,26.48,0.6200000000000001,1.20125,310.0,1022,4330,1.8,4052.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24993,1,16.4,25.99,1.31,1.12875,323.0,1021,4368,1.6,4086.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24993,4,16.32,24.01,4.73,0.84125,327.0,1018,4292,1.6,4002.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24993,3,16.22,21.43,7.369999999999999,0.83,334.0,1016,4236,1.6,3935.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24993,3,15.74,21.0,6.04,0.8812499999999999,323.0,1016,4232,1.7,3927.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24993,1,14.26,21.85,2.45,0.9574999999999999,332.0,1016,4232,1.7,3941.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24994,3,21.39,30.84,1.4300000000000002,0.6925,108.0,1018,4149,1.8,3857.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24994,1,21.2,32.95,0.2,0.9950000000000001,335.0,1019,4199,1.5,3936.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24994,3,22.0,35.07,0.25,1.06625,321.0,1020,4329,1.2,4069.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24994,3,23.1,34.62,0.83,1.05125,320.0,1019,4363,1.0,4087.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24994,4,23.15,31.92,3.94,0.92125,325.0,1015,4285,1.1,4000.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24994,4,22.71,29.2,5.55,0.9199999999999999,96.0,1014,4227,1.7,3925.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24994,3,22.06,28.08,10.9,0.7875,346.0,1014,4219,1.5,3924.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24994,1,20.7,28.69,3.11,0.8474999999999999,338.0,1014,4219,1.5,3921.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24995,3,19.99,29.29,1.4300000000000002,0.6925,108.0,1018,4149,1.8,3857.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24995,1,19.78,31.28,0.2,0.9950000000000001,335.0,1019,4199,1.5,3936.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24995,3,20.53,33.29,0.25,1.06625,321.0,1020,4329,1.2,4069.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24995,3,21.6,32.86,0.83,1.05125,320.0,1019,4363,1.0,4087.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24995,4,21.68,30.41,3.94,0.92125,325.0,1015,4285,1.1,4000.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24995,4,21.35,27.78,5.55,0.9199999999999999,96.0,1014,4227,1.7,3925.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24995,3,20.76,26.64,10.9,0.7875,346.0,1014,4219,1.5,3924.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24995,1,19.37,27.2,3.11,0.8474999999999999,338.0,1014,4219,1.5,3921.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24996,3,18.58,27.74,1.4300000000000002,0.6925,108.0,1018,4149,1.8,3857.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24996,1,18.36,29.61,0.2,0.9950000000000001,335.0,1019,4199,1.5,3936.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24996,1,19.06,31.53,0.25,1.06625,321.0,1020,4329,1.2,4069.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24996,1,20.1,31.11,0.83,1.05125,320.0,1019,4363,1.0,4087.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24996,4,20.21,28.91,3.94,0.92125,325.0,1015,4285,1.1,4000.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24996,4,19.99,26.36,5.55,0.9199999999999999,96.0,1014,4227,1.7,3925.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24996,3,19.46,25.21,10.9,0.7875,346.0,1014,4219,1.5,3924.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24996,1,18.03,25.73,3.11,0.8474999999999999,338.0,1014,4219,1.5,3921.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24997,3,17.18,26.19,1.4300000000000002,0.6925,108.0,1018,4149,1.8,3857.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24997,1,16.95,27.93,0.2,0.9950000000000001,335.0,1019,4199,1.5,3936.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24997,1,17.6,29.75,0.25,1.06625,321.0,1020,4329,1.2,4069.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24997,1,18.62,29.34,0.83,1.05125,320.0,1019,4363,1.0,4087.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24997,4,18.75,27.4,3.94,0.92125,325.0,1015,4285,1.1,4000.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24997,4,18.63,24.93,5.55,0.9199999999999999,96.0,1014,4227,1.7,3925.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24997,3,18.16,23.77,10.9,0.7875,346.0,1014,4219,1.5,3924.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24997,1,16.69,24.24,3.11,0.8474999999999999,338.0,1014,4219,1.5,3921.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24998,3,15.78,24.65,1.4300000000000002,0.6925,108.0,1018,4149,1.8,3857.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24998,1,15.53,26.25,0.2,0.9950000000000001,335.0,1019,4199,1.5,3936.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24998,1,16.13,27.99,0.25,1.06625,321.0,1020,4329,1.2,4069.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24998,1,17.12,27.59,0.83,1.05125,320.0,1019,4363,1.0,4087.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24998,4,17.28,25.91,3.94,0.92125,325.0,1015,4285,1.1,4000.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24998,4,17.28,23.51,5.55,0.9199999999999999,96.0,1014,4227,1.7,3925.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24998,3,16.86,22.34,10.9,0.7875,346.0,1014,4219,1.5,3924.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24998,1,15.35,22.77,3.11,0.8474999999999999,338.0,1014,4219,1.5,3921.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",24999,3,14.37,23.09,1.4300000000000002,0.6925,108.0,1018,4149,1.8,3857.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24999,1,14.11,24.58,0.2,0.9950000000000001,335.0,1019,4199,1.5,3936.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24999,1,14.66,26.21,0.25,1.06625,321.0,1020,4329,1.2,4069.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24999,1,15.63,25.83,0.83,1.05125,320.0,1019,4363,1.0,4087.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24999,4,15.81,24.4,3.94,0.92125,325.0,1015,4285,1.1,4000.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24999,4,15.92,22.08,5.55,0.9199999999999999,96.0,1014,4227,1.7,3925.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24999,3,15.57,20.91,10.9,0.7875,346.0,1014,4219,1.5,3924.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24999,1,14.02,21.28,3.11,0.8474999999999999,338.0,1014,4219,1.5,3921.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25000,4,20.9,27.65,1.53,1.4500000000000002,137.0,1022,4121,3.1,3825.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25000,1,19.12,29.4,0.61,1.1875,148.0,1024,4190,2.6,3926.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25000,1,19.9,30.97,0.52,0.8825000000000001,301.0,1025,4337,2.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25000,1,20.82,30.97,1.12,0.92,329.0,1023,4375,2.3,4098.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25000,4,20.76,29.14,3.0,0.815,334.0,1020,4310,1.7,4017.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25000,1,20.0,28.29,3.28,0.735,320.0,1019,4271,1.6,3978.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25000,3,19.86,27.18,1.3299999999999998,1.0025,329.0,1018,4273,1.8,3976.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25000,1,18.74,28.84,0.7899999999999999,1.0474999999999999,322.0,1018,4258,1.8,3976.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25001,4,19.56,26.42,1.53,1.4500000000000002,137.0,1022,4121,3.1,3825.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25001,1,17.77,28.14,0.61,1.1875,148.0,1024,4190,2.6,3926.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25001,1,18.52,29.7,0.52,0.8825000000000001,301.0,1025,4337,2.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25001,1,19.43,29.66,1.12,0.92,329.0,1023,4375,2.3,4098.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25001,4,19.38,27.86,3.0,0.815,334.0,1020,4310,1.7,4017.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25001,1,18.66,27.02,3.28,0.735,320.0,1019,4271,1.6,3978.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25001,3,18.54,25.96,1.3299999999999998,1.0025,329.0,1018,4273,1.8,3976.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25001,1,17.43,27.55,0.7899999999999999,1.0474999999999999,322.0,1018,4258,1.8,3976.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25002,4,18.23,25.17,1.53,1.4500000000000002,137.0,1022,4121,3.1,3825.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25002,1,16.41,26.87,0.61,1.1875,148.0,1024,4190,2.6,3926.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25002,1,17.15,28.43,0.52,0.8825000000000001,301.0,1025,4337,2.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25002,1,18.05,28.36,1.12,0.92,329.0,1023,4375,2.3,4098.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25002,4,18.02,26.57,3.0,0.815,334.0,1020,4310,1.7,4017.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25002,1,17.33,25.73,3.28,0.735,320.0,1019,4271,1.6,3978.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25002,3,17.22,24.73,1.3299999999999998,1.0025,329.0,1018,4273,1.8,3976.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25002,1,16.13,26.25,0.7899999999999999,1.0474999999999999,322.0,1018,4258,1.8,3976.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25003,4,16.89,23.95,1.53,1.4500000000000002,137.0,1022,4121,3.1,3825.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25003,1,15.06,25.61,0.61,1.1875,148.0,1024,4190,2.6,3926.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25003,1,15.78,27.16,0.52,0.8825000000000001,301.0,1025,4337,2.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25003,1,16.68,27.11,1.12,0.92,329.0,1023,4375,2.3,4098.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25003,4,16.66,25.29,3.0,0.815,334.0,1020,4310,1.7,4017.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25003,1,16.0,24.46,3.28,0.735,320.0,1019,4271,1.6,3978.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25003,3,15.91,23.51,1.3299999999999998,1.0025,329.0,1018,4273,1.8,3976.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25003,1,14.82,24.96,0.7899999999999999,1.0474999999999999,322.0,1018,4258,1.8,3976.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25004,4,15.55,22.7,1.53,1.4500000000000002,137.0,1022,4121,3.1,3825.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25004,1,13.69,24.33,0.61,1.1875,148.0,1024,4190,2.6,3926.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25004,1,14.4,25.88,0.52,0.8825000000000001,301.0,1025,4337,2.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25004,1,15.29,25.86,1.12,0.92,329.0,1023,4375,2.3,4098.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25004,4,15.28,24.01,3.0,0.815,334.0,1020,4310,1.7,4017.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25004,1,14.66,23.18,3.28,0.735,320.0,1019,4271,1.6,3978.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25004,3,14.59,22.27,1.3299999999999998,1.0025,329.0,1018,4273,1.8,3976.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25004,1,13.5,23.68,0.7899999999999999,1.0474999999999999,322.0,1018,4258,1.8,3976.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25005,1,21.34,30.47,1.3299999999999998,0.8787499999999999,354.0,1020,4147,2.1,3847.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25005,1,21.12,32.38,0.37999999999999995,1.01,323.0,1021,4197,2.0,3929.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25005,3,22.04,34.33,0.31000000000000005,1.13375,331.0,1022,4326,1.7,4065.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25005,3,23.08,33.85,0.86,1.0375,317.0,1020,4360,1.4,4089.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25005,4,23.15,31.32,3.61,0.80875,325.0,1017,4276,1.4,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25005,3,22.53,28.81,4.6899999999999995,0.82125,338.0,1016,4217,1.6,3917.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25005,3,21.64,27.93,5.48,0.7675000000000001,340.0,1016,4209,1.9,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25005,1,20.47,28.56,2.5999999999999996,0.85375,335.0,1016,4206,1.3,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25006,1,20.01,29.0,1.3299999999999998,0.8787499999999999,354.0,1020,4147,2.1,3847.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25006,1,19.78,30.85,0.37999999999999995,1.01,323.0,1021,4197,2.0,3929.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25006,1,20.67,32.73,0.31000000000000005,1.13375,331.0,1022,4326,1.7,4065.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25006,3,21.69,32.27,0.86,1.0375,317.0,1020,4360,1.4,4089.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25006,4,21.79,29.91,3.61,0.80875,325.0,1017,4276,1.4,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25006,3,21.24,27.45,4.6899999999999995,0.82125,338.0,1016,4217,1.6,3917.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25006,3,20.39,26.56,5.48,0.7675000000000001,340.0,1016,4209,1.9,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25006,1,19.19,27.17,2.5999999999999996,0.85375,335.0,1016,4206,1.3,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25007,1,18.71,27.53,1.3299999999999998,0.8787499999999999,354.0,1020,4147,2.1,3847.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25007,1,18.46,29.31,0.37999999999999995,1.01,323.0,1021,4197,2.0,3929.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25007,1,19.31,31.13,0.31000000000000005,1.13375,331.0,1022,4326,1.7,4065.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25007,1,20.32,30.69,0.86,1.0375,317.0,1020,4360,1.4,4089.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25007,4,20.43,28.49,3.61,0.80875,325.0,1017,4276,1.4,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25007,3,19.96,26.09,4.6899999999999995,0.82125,338.0,1016,4217,1.6,3917.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25007,3,19.16,25.2,5.48,0.7675000000000001,340.0,1016,4209,1.9,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25007,1,17.93,25.79,2.5999999999999996,0.85375,335.0,1016,4206,1.3,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25008,1,17.38,26.06,1.3299999999999998,0.8787499999999999,354.0,1020,4147,2.1,3847.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25008,1,17.13,27.77,0.37999999999999995,1.01,323.0,1021,4197,2.0,3929.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25008,1,17.95,29.54,0.31000000000000005,1.13375,331.0,1022,4326,1.7,4065.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25008,1,18.93,29.11,0.86,1.0375,317.0,1020,4360,1.4,4089.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25008,4,19.07,27.08,3.61,0.80875,325.0,1017,4276,1.4,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25008,3,18.67,24.74,4.6899999999999995,0.82125,338.0,1016,4217,1.6,3917.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25008,3,17.91,23.83,5.48,0.7675000000000001,340.0,1016,4209,1.9,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25008,1,16.66,24.4,2.5999999999999996,0.85375,335.0,1016,4206,1.3,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25009,1,16.07,24.58,1.3299999999999998,0.8787499999999999,354.0,1020,4147,2.1,3847.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25009,1,15.8,26.23,0.37999999999999995,1.01,323.0,1021,4197,2.0,3929.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25009,1,16.58,27.93,0.31000000000000005,1.13375,331.0,1022,4326,1.7,4065.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25009,1,17.55,27.51,0.86,1.0375,317.0,1020,4360,1.4,4089.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25009,4,17.71,25.65,3.61,0.80875,325.0,1017,4276,1.4,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25009,3,17.38,23.37,4.6899999999999995,0.82125,338.0,1016,4217,1.6,3917.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25009,3,16.66,22.46,5.48,0.7675000000000001,340.0,1016,4209,1.9,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25009,1,15.39,23.0,2.5999999999999996,0.85375,335.0,1016,4206,1.3,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25010,1,14.76,23.11,1.3299999999999998,0.8787499999999999,354.0,1020,4147,2.1,3847.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25010,1,14.48,24.69,0.37999999999999995,1.01,323.0,1021,4197,2.0,3929.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25010,1,15.24,26.34,0.31000000000000005,1.13375,331.0,1022,4326,1.7,4065.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25010,1,16.18,25.93,0.86,1.0375,317.0,1020,4360,1.4,4089.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25010,4,16.36,24.24,3.61,0.80875,325.0,1017,4276,1.4,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25010,3,16.1,22.01,4.6899999999999995,0.82125,338.0,1016,4217,1.6,3917.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25010,3,15.44,21.1,5.48,0.7675000000000001,340.0,1016,4209,1.9,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25010,1,14.14,21.61,2.5999999999999996,0.85375,335.0,1016,4206,1.3,3928.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25011,3,19.78,29.47,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25011,1,19.54,31.44,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25011,3,20.25,33.4,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25011,3,21.3,33.09,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25011,4,21.34,30.6,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25011,4,21.11,28.02,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25011,5,20.61,26.69,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25011,3,19.26,27.32,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25012,3,18.36,27.91,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25012,1,18.11,29.73,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25012,1,18.76,31.61,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25012,1,19.79,31.32,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25012,4,19.85,28.97,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25012,4,19.74,26.6,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25012,5,19.31,25.27,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25012,3,17.92,25.84,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25013,3,16.95,26.35,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25013,1,16.68,28.02,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25013,1,17.28,29.8,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25013,1,18.28,29.53,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25013,4,18.37,27.47,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25013,4,18.38,25.17,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25013,5,18.01,23.83,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25013,3,16.57,24.34,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25014,3,15.53,24.79,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25014,1,15.25,26.32,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25014,1,15.81,28.02,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25014,1,16.77,27.75,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25014,4,16.89,25.98,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25014,4,17.02,23.76,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25014,5,16.72,22.4,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25014,3,15.23,22.86,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25015,3,14.11,23.22,1.37,0.7,343.0,1018,4150,1.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25015,1,13.81,24.61,0.13,0.9412499999999999,333.0,1019,4201,1.4,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25015,1,14.31,26.21,0.19,0.9875,320.0,1020,4331,1.0,4070.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25015,1,15.25,25.96,0.77,1.0175,317.0,1018,4364,1.0,4087.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25015,4,15.4,24.48,3.6399999999999997,0.9225000000000001,322.0,1015,4287,0.9,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25015,4,15.65,22.33,3.84,0.90125,339.0,1014,4230,1.5,3928.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25015,5,15.41,20.96,15.709999999999999,0.77875,344.0,1014,4222,1.5,3927.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25015,3,13.88,21.37,3.11,0.8099999999999999,336.0,1014,4222,1.3,3924.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25016,3,20.41,28.31,2.45,1.0887499999999999,147.0,1020,4147,2.6,3846.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25016,1,19.69,29.74,0.83,0.9237500000000001,197.0,1021,4208,1.8,3932.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25016,1,20.33,31.51,0.45,0.83125,279.0,1022,4344,1.1,4086.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25016,1,21.31,31.75,0.5700000000000001,0.75875,297.0,1020,4375,1.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25016,4,21.58,29.54,2.54,0.70875,285.0,1017,4319,1.3,4033.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25016,3,21.05,27.05,3.5200000000000005,0.73875,272.0,1016,4279,1.4,3977.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25016,3,20.7,26.22,4.76,0.84125,297.0,1016,4275,2.2,3972.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25016,3,19.62,27.26,1.2799999999999998,0.72125,298.0,1016,4274,2.3,3991.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25017,3,19.14,26.88,2.45,1.0887499999999999,147.0,1020,4147,2.6,3846.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25017,1,18.39,28.25,0.83,0.9237500000000001,197.0,1021,4208,1.8,3932.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25017,1,19.01,30.01,0.45,0.83125,279.0,1022,4344,1.1,4086.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25017,1,19.98,30.25,0.5700000000000001,0.75875,297.0,1020,4375,1.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25017,4,20.3,28.13,2.54,0.70875,285.0,1017,4319,1.3,4033.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25017,3,19.8,25.73,3.5200000000000005,0.73875,272.0,1016,4279,1.4,3977.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25017,3,19.46,24.91,4.76,0.84125,297.0,1016,4275,2.2,3972.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25017,3,18.37,25.91,1.2799999999999998,0.72125,298.0,1016,4274,2.3,3991.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25018,3,17.86,25.44,2.45,1.0887499999999999,147.0,1020,4147,2.6,3846.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25018,1,17.09,26.75,0.83,0.9237500000000001,197.0,1021,4208,1.8,3932.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25018,1,17.67,28.51,0.45,0.83125,279.0,1022,4344,1.1,4086.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25018,1,18.64,28.76,0.5700000000000001,0.75875,297.0,1020,4375,1.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25018,4,19.0,26.72,2.54,0.70875,285.0,1017,4319,1.3,4033.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25018,3,18.54,24.41,3.5200000000000005,0.73875,272.0,1016,4279,1.4,3977.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25018,3,18.22,23.59,4.76,0.84125,297.0,1016,4275,2.2,3972.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25018,3,17.1,24.55,1.2799999999999998,0.72125,298.0,1016,4274,2.3,3991.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25019,3,16.59,24.01,2.45,1.0887499999999999,147.0,1020,4147,2.6,3846.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25019,1,15.8,25.26,0.83,0.9237500000000001,197.0,1021,4208,1.8,3932.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25019,1,16.35,27.01,0.45,0.83125,279.0,1022,4344,1.1,4086.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25019,1,17.3,27.27,0.5700000000000001,0.75875,297.0,1020,4375,1.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25019,4,17.71,25.31,2.54,0.70875,285.0,1017,4319,1.3,4033.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25019,3,17.29,23.09,3.5200000000000005,0.73875,272.0,1016,4279,1.4,3977.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25019,3,16.98,22.27,4.76,0.84125,297.0,1016,4275,2.2,3972.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25019,3,15.85,23.2,1.2799999999999998,0.72125,298.0,1016,4274,2.3,3991.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25020,3,15.3,22.58,2.45,1.0887499999999999,147.0,1020,4147,2.6,3846.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25020,1,14.49,23.76,0.83,0.9237500000000001,197.0,1021,4208,1.8,3932.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25020,1,15.01,25.51,0.45,0.83125,279.0,1022,4344,1.1,4086.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25020,1,15.96,25.78,0.5700000000000001,0.75875,297.0,1020,4375,1.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25020,4,16.42,23.89,2.54,0.70875,285.0,1017,4319,1.3,4033.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25020,3,16.03,21.77,3.5200000000000005,0.73875,272.0,1016,4279,1.4,3977.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25020,3,15.73,20.95,4.76,0.84125,297.0,1016,4275,2.2,3972.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25020,3,14.58,21.84,1.2799999999999998,0.72125,298.0,1016,4274,2.3,3991.882857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25021,3,21.7,31.58,2.55,0.8825000000000001,317.0,1018,4147,1.3,3843.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25021,1,20.88,33.26,0.31,0.8374999999999999,291.0,1019,4206,1.4,3953.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25021,1,21.57,35.03,0.08,1.0162499999999999,296.0,1020,4342,1.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25021,1,22.49,35.48,0.15000000000000002,0.9824999999999999,298.0,1018,4376,1.5,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25021,3,22.77,32.74,1.53,0.9175,300.0,1015,4311,1.8,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25021,4,22.41,30.36,0.52,0.8612500000000001,312.0,1014,4263,1.6,3963.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25021,5,22.17,27.92,47.35000000000001,1.07625,316.0,1014,4264,3.1,3972.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25021,3,20.95,28.81,2.6,0.8587500000000001,308.0,1014,4260,1.6,3960.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25022,3,20.37,29.94,2.55,0.8825000000000001,317.0,1018,4147,1.3,3843.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25022,1,19.47,31.43,0.31,0.8374999999999999,291.0,1019,4206,1.4,3953.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25022,1,20.12,33.19,0.08,1.0162499999999999,296.0,1020,4342,1.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25022,1,21.03,33.65,0.15000000000000002,0.9824999999999999,298.0,1018,4376,1.5,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25022,3,21.38,31.0,1.53,0.9175,300.0,1015,4311,1.8,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25022,4,21.11,28.85,0.52,0.8612500000000001,312.0,1014,4263,1.6,3963.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25022,5,20.93,26.56,47.35000000000001,1.07625,316.0,1014,4264,3.1,3972.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25022,3,19.68,27.37,2.6,0.8587500000000001,308.0,1014,4260,1.6,3960.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25023,3,19.01,28.28,2.55,0.8825000000000001,317.0,1018,4147,1.3,3843.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25023,1,18.05,29.6,0.31,0.8374999999999999,291.0,1019,4206,1.4,3953.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25023,1,18.65,31.35,0.08,1.0162499999999999,296.0,1020,4342,1.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25023,1,19.54,31.81,0.15000000000000002,0.9824999999999999,298.0,1018,4376,1.5,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25023,3,19.98,29.26,1.53,0.9175,300.0,1015,4311,1.8,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25023,4,19.8,27.33,0.52,0.8612500000000001,312.0,1014,4263,1.6,3963.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25023,5,19.67,25.19,47.35000000000001,1.07625,316.0,1014,4264,3.1,3972.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25023,3,18.39,25.92,2.6,0.8587500000000001,308.0,1014,4260,1.6,3960.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25024,3,17.66,26.63,2.55,0.8825000000000001,317.0,1018,4147,1.3,3843.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25024,1,16.63,27.77,0.31,0.8374999999999999,291.0,1019,4206,1.4,3953.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25024,1,17.19,29.5,0.08,1.0162499999999999,296.0,1020,4342,1.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25024,1,18.07,29.97,0.15000000000000002,0.9824999999999999,298.0,1018,4376,1.5,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25024,3,18.59,27.51,1.53,0.9175,300.0,1015,4311,1.8,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25024,4,18.5,25.81,0.52,0.8612500000000001,312.0,1014,4263,1.6,3963.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25024,5,18.42,23.82,47.35000000000001,1.07625,316.0,1014,4264,3.1,3972.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25024,3,17.12,24.46,2.6,0.8587500000000001,308.0,1014,4260,1.6,3960.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25025,3,16.3,24.98,2.55,0.8825000000000001,317.0,1018,4147,1.3,3843.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25025,1,15.2,25.95,0.31,0.8374999999999999,291.0,1019,4206,1.4,3953.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25025,1,15.72,27.66,0.08,1.0162499999999999,296.0,1020,4342,1.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25025,1,16.58,28.14,0.15000000000000002,0.9824999999999999,298.0,1018,4376,1.5,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25025,3,17.19,25.79,1.53,0.9175,300.0,1015,4311,1.8,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25025,4,17.19,24.3,0.52,0.8612500000000001,312.0,1014,4263,1.6,3963.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25025,5,17.16,22.45,47.35000000000001,1.07625,316.0,1014,4264,3.1,3972.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25025,3,15.83,23.02,2.6,0.8587500000000001,308.0,1014,4260,1.6,3960.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25026,3,14.95,23.32,2.55,0.8825000000000001,317.0,1018,4147,1.3,3843.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25026,1,13.78,24.11,0.31,0.8374999999999999,291.0,1019,4206,1.4,3953.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25026,1,14.26,25.82,0.08,1.0162499999999999,296.0,1020,4342,1.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25026,1,15.11,26.29,0.15000000000000002,0.9824999999999999,298.0,1018,4376,1.5,4095.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25026,3,15.8,24.32,1.53,0.9175,300.0,1015,4311,1.8,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25026,4,15.88,22.78,0.52,0.8612500000000001,312.0,1014,4263,1.6,3963.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25026,5,15.91,21.09,47.35000000000001,1.07625,316.0,1014,4264,3.1,3972.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25026,3,14.55,21.57,2.6,0.8587500000000001,308.0,1014,4260,1.6,3960.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25027,3,18.63,27.67,1.73,0.9762499999999998,127.0,1020,4137,2.0,3840.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25027,1,17.88,29.46,0.42,1.0875000000000001,266.0,1021,4199,2.5,3932.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25027,1,18.63,31.11,0.37,1.185,291.0,1022,4337,2.2,4059.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25027,1,19.41,31.08,0.78,1.1712500000000001,306.0,1020,4375,1.9,4095.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25027,4,19.31,28.18,3.5100000000000002,0.975,308.0,1017,4305,1.9,4020.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25027,3,19.03,26.05,5.109999999999999,0.8825000000000001,316.0,1016,4251,1.8,3955.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25027,3,18.73,25.23,14.389999999999999,1.02,316.0,1016,4250,1.9,3946.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25027,3,17.47,26.05,2.13,1.025,317.0,1016,4248,1.7,3956.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25028,3,17.45,26.18,1.73,0.9762499999999998,127.0,1020,4137,2.0,3840.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25028,1,16.69,27.91,0.42,1.0875000000000001,266.0,1021,4199,2.5,3932.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25028,1,17.4,29.54,0.37,1.185,291.0,1022,4337,2.2,4059.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25028,1,18.18,29.53,0.78,1.1712500000000001,306.0,1020,4375,1.9,4095.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25028,4,18.1,26.63,3.5100000000000002,0.975,308.0,1017,4305,1.9,4020.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25028,3,17.87,24.66,5.109999999999999,0.8825000000000001,316.0,1016,4251,1.8,3955.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25028,3,17.62,23.86,14.389999999999999,1.02,316.0,1016,4250,1.9,3946.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25028,3,16.33,24.6,2.13,1.025,317.0,1016,4248,1.7,3956.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25029,3,16.28,24.67,1.73,0.9762499999999998,127.0,1020,4137,2.0,3840.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25029,1,15.5,26.33,0.42,1.0875000000000001,266.0,1021,4199,2.5,3932.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25029,1,16.18,27.96,0.37,1.185,291.0,1022,4337,2.2,4059.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25029,1,16.96,27.96,0.78,1.1712500000000001,306.0,1020,4375,1.9,4095.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25029,4,16.89,25.08,3.5100000000000002,0.975,308.0,1017,4305,1.9,4020.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25029,3,16.73,23.25,5.109999999999999,0.8825000000000001,316.0,1016,4251,1.8,3955.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25029,3,16.51,22.45,14.389999999999999,1.02,316.0,1016,4250,1.9,3946.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25029,3,15.19,23.14,2.13,1.025,317.0,1016,4248,1.7,3956.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25030,3,15.09,23.17,1.73,0.9762499999999998,127.0,1020,4137,2.0,3840.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25030,1,14.3,24.77,0.42,1.0875000000000001,266.0,1021,4199,2.5,3932.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25030,1,14.96,26.38,0.37,1.185,291.0,1022,4337,2.2,4059.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25030,1,15.73,26.4,0.78,1.1712500000000001,306.0,1020,4375,1.9,4095.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25030,4,15.67,23.61,3.5100000000000002,0.975,308.0,1017,4305,1.9,4020.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25030,3,15.56,21.85,5.109999999999999,0.8825000000000001,316.0,1016,4251,1.8,3955.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25030,3,15.4,21.06,14.389999999999999,1.02,316.0,1016,4250,1.9,3946.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25030,3,14.05,21.69,2.13,1.025,317.0,1016,4248,1.7,3956.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25031,3,21.9,30.77,2.0,0.80375,122.0,1019,4133,1.9,3828.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25031,1,20.69,32.56,0.36,0.8612500000000001,264.0,1021,4197,1.9,3924.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25031,1,21.6,34.29,0.14,0.97125,138.0,1022,4339,1.6,4065.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25031,1,22.54,34.41,0.42000000000000004,0.96,308.0,1020,4375,1.6,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25031,4,22.54,31.75,2.3499999999999996,0.92625,305.0,1017,4311,2.1,4021.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25031,3,21.72,29.18,2.5999999999999996,0.87625,316.0,1016,4264,1.7,3968.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25031,5,21.27,27.61,28.41,1.1375,318.0,1016,4267,3.1,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25031,3,20.24,28.84,1.79,0.9887499999999999,316.0,1016,4258,2.0,3964.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25032,3,20.64,29.27,2.0,0.80375,122.0,1019,4133,1.9,3828.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25032,1,19.37,30.97,0.36,0.8612500000000001,264.0,1021,4197,1.9,3924.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25032,1,20.24,32.68,0.14,0.97125,138.0,1022,4339,1.6,4065.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25032,1,21.18,32.81,0.42000000000000004,0.96,308.0,1020,4375,1.6,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25032,4,21.23,30.19,2.3499999999999996,0.92625,305.0,1017,4311,2.1,4021.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25032,3,20.47,27.8,2.5999999999999996,0.87625,316.0,1016,4264,1.7,3968.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25032,5,20.1,26.31,28.41,1.1375,318.0,1016,4267,3.1,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25032,3,19.03,27.47,1.79,0.9887499999999999,316.0,1016,4258,2.0,3964.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25033,3,19.38,27.77,2.0,0.80375,122.0,1019,4133,1.9,3828.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25033,1,18.06,29.37,0.36,0.8612500000000001,264.0,1021,4197,1.9,3924.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25033,1,18.9,31.06,0.14,0.97125,138.0,1022,4339,1.6,4065.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25033,1,19.82,31.21,0.42000000000000004,0.96,308.0,1020,4375,1.6,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25033,4,19.93,28.6,2.3499999999999996,0.92625,305.0,1017,4311,2.1,4021.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25033,3,19.24,26.41,2.5999999999999996,0.87625,316.0,1016,4264,1.7,3968.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25033,5,18.94,25.01,28.41,1.1375,318.0,1016,4267,3.1,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25033,3,17.83,26.09,1.79,0.9887499999999999,316.0,1016,4258,2.0,3964.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25034,3,18.11,26.28,2.0,0.80375,122.0,1019,4133,1.9,3828.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25034,1,16.74,27.78,0.36,0.8612500000000001,264.0,1021,4197,1.9,3924.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25034,1,17.55,29.46,0.14,0.97125,138.0,1022,4339,1.6,4065.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25034,1,18.46,29.62,0.42000000000000004,0.96,308.0,1020,4375,1.6,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25034,4,18.62,27.03,2.3499999999999996,0.92625,305.0,1017,4311,2.1,4021.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25034,3,18.0,25.04,2.5999999999999996,0.87625,316.0,1016,4264,1.7,3968.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25034,5,17.76,23.73,28.41,1.1375,318.0,1016,4267,3.1,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25034,3,16.62,24.73,1.79,0.9887499999999999,316.0,1016,4258,2.0,3964.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25035,3,16.86,24.78,2.0,0.80375,122.0,1019,4133,1.9,3828.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25035,1,15.42,26.18,0.36,0.8612500000000001,264.0,1021,4197,1.9,3924.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25035,1,16.21,27.84,0.14,0.97125,138.0,1022,4339,1.6,4065.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25035,1,17.1,28.02,0.42000000000000004,0.96,308.0,1020,4375,1.6,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25035,4,17.32,25.45,2.3499999999999996,0.92625,305.0,1017,4311,2.1,4021.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25035,3,16.76,23.66,2.5999999999999996,0.87625,316.0,1016,4264,1.7,3968.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25035,5,16.6,22.42,28.41,1.1375,318.0,1016,4267,3.1,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25035,3,15.4,23.34,1.79,0.9887499999999999,316.0,1016,4258,2.0,3964.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25036,3,15.6,23.27,2.0,0.80375,122.0,1019,4133,1.9,3828.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25036,1,14.12,24.59,0.36,0.8612500000000001,264.0,1021,4197,1.9,3924.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25036,1,14.86,26.23,0.14,0.97125,138.0,1022,4339,1.6,4065.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25036,1,15.76,26.42,0.42000000000000004,0.96,308.0,1020,4375,1.6,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25036,4,16.02,23.88,2.3499999999999996,0.92625,305.0,1017,4311,2.1,4021.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25036,3,15.54,22.27,2.5999999999999996,0.87625,316.0,1016,4264,1.7,3968.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25036,5,15.42,21.13,28.41,1.1375,318.0,1016,4267,3.1,3976.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25036,3,14.2,21.97,1.79,0.9887499999999999,316.0,1016,4258,2.0,3964.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25037,3,21.37,30.94,1.5299999999999998,0.63,106.0,1018,4146,1.6,3853.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25037,1,21.16,33.16,0.19,0.9,306.0,1019,4199,1.5,3936.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25037,3,21.92,35.1,0.29000000000000004,1.13,315.0,1020,4332,1.4,4070.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25037,3,22.87,34.71,0.9300000000000002,1.10375,315.0,1019,4367,1.2,4088.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25037,4,22.76,31.83,3.8499999999999996,0.9125000000000001,319.0,1016,4291,1.0,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25037,3,22.44,29.21,4.92,0.84375,332.0,1014,4235,1.3,3933.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25037,5,21.9,28.08,16.02,0.77,335.0,1015,4229,1.6,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25037,3,20.63,28.78,2.79,0.8074999999999999,326.0,1014,4228,1.2,3938.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25038,3,20.0,29.4,1.5299999999999998,0.63,106.0,1018,4146,1.6,3853.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25038,1,19.77,31.5,0.19,0.9,306.0,1019,4199,1.5,3936.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25038,1,20.49,33.38,0.29000000000000004,1.13,315.0,1020,4332,1.4,4070.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25038,3,21.43,33.01,0.9300000000000002,1.10375,315.0,1019,4367,1.2,4088.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25038,4,21.33,30.24,3.8499999999999996,0.9125000000000001,319.0,1016,4291,1.0,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25038,3,21.1,27.79,4.92,0.84375,332.0,1014,4235,1.3,3933.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25038,5,20.62,26.65,16.02,0.77,335.0,1015,4229,1.6,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25038,3,19.31,27.29,2.79,0.8074999999999999,326.0,1014,4228,1.2,3938.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25039,3,18.64,27.86,1.5299999999999998,0.63,106.0,1018,4146,1.6,3853.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25039,1,18.4,29.84,0.19,0.9,306.0,1019,4199,1.5,3936.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25039,1,19.08,31.68,0.29000000000000004,1.13,315.0,1020,4332,1.4,4070.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25039,1,20.0,31.3,0.9300000000000002,1.10375,315.0,1019,4367,1.2,4088.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25039,4,19.92,28.68,3.8499999999999996,0.9125000000000001,319.0,1016,4291,1.0,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25039,3,19.78,26.38,4.92,0.84375,332.0,1014,4235,1.3,3933.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25039,5,19.36,25.24,16.02,0.77,335.0,1015,4229,1.6,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25039,3,18.0,25.82,2.79,0.8074999999999999,326.0,1014,4228,1.2,3938.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25040,3,17.27,26.3,1.5299999999999998,0.63,106.0,1018,4146,1.6,3853.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25040,1,17.02,28.17,0.19,0.9,306.0,1019,4199,1.5,3936.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25040,1,17.66,29.95,0.29000000000000004,1.13,315.0,1020,4332,1.4,4070.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25040,1,18.55,29.6,0.9300000000000002,1.10375,315.0,1019,4367,1.2,4088.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25040,4,18.5,27.24,3.8499999999999996,0.9125000000000001,319.0,1016,4291,1.0,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25040,3,18.45,24.96,4.92,0.84375,332.0,1014,4235,1.3,3933.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25040,5,18.08,23.8,16.02,0.77,335.0,1015,4229,1.6,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25040,3,16.69,24.32,2.79,0.8074999999999999,326.0,1014,4228,1.2,3938.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25041,3,15.9,24.76,1.5299999999999998,0.63,106.0,1018,4146,1.6,3853.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25041,1,15.64,26.52,0.19,0.9,306.0,1019,4199,1.5,3936.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25041,1,16.24,28.24,0.29000000000000004,1.13,315.0,1020,4332,1.4,4070.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25041,1,17.12,27.88,0.9300000000000002,1.10375,315.0,1019,4367,1.2,4088.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25041,4,17.08,25.8,3.8499999999999996,0.9125000000000001,319.0,1016,4291,1.0,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25041,3,17.13,23.56,4.92,0.84375,332.0,1014,4235,1.3,3933.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25041,5,16.81,22.38,16.02,0.77,335.0,1015,4229,1.6,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25041,3,15.38,22.84,2.79,0.8074999999999999,326.0,1014,4228,1.2,3938.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25042,3,14.54,23.22,1.5299999999999998,0.63,106.0,1018,4146,1.6,3853.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25042,1,14.27,24.86,0.19,0.9,306.0,1019,4199,1.5,3936.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25042,1,14.82,26.54,0.29000000000000004,1.13,315.0,1020,4332,1.4,4070.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25042,1,15.68,26.19,0.9300000000000002,1.10375,315.0,1019,4367,1.2,4088.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25042,4,15.66,24.36,3.8499999999999996,0.9125000000000001,319.0,1016,4291,1.0,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25042,3,15.8,22.15,4.92,0.84375,332.0,1014,4235,1.3,3933.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25042,5,15.54,20.95,16.02,0.77,335.0,1015,4229,1.6,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25042,3,14.07,21.41,2.79,0.8074999999999999,326.0,1014,4228,1.2,3938.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25043,4,19.72,26.35,1.44,1.58375,148.0,1023,4121,3.4,3824.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25043,1,17.96,28.05,0.62,1.2537500000000001,152.0,1024,4191,2.5,3929.1428571428573,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25043,1,18.66,29.62,0.6200000000000001,0.73,306.0,1025,4338,1.9,4072.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25043,1,19.53,29.63,1.09,0.7625,336.0,1024,4376,1.9,4094.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25043,4,19.46,28.15,2.4799999999999995,0.75875,339.0,1020,4312,2.1,4014.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25043,1,18.84,27.45,2.62,0.585,327.0,1019,4272,1.8,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25043,3,18.64,26.51,1.03,0.905,334.0,1018,4272,2.3,3990.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25043,1,17.61,27.84,0.73,0.91625,326.0,1018,4258,2.2,3984.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25044,4,18.4,25.12,1.44,1.58375,148.0,1023,4121,3.4,3824.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25044,1,16.63,26.8,0.62,1.2537500000000001,152.0,1024,4191,2.5,3929.1428571428573,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25044,1,17.31,28.37,0.6200000000000001,0.73,306.0,1025,4338,1.9,4072.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25044,1,18.18,28.34,1.09,0.7625,336.0,1024,4376,1.9,4094.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25044,4,18.12,26.86,2.4799999999999995,0.75875,339.0,1020,4312,2.1,4014.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25044,1,17.53,26.15,2.62,0.585,327.0,1019,4272,1.8,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25044,3,17.34,25.29,1.03,0.905,334.0,1018,4272,2.3,3990.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25044,1,16.32,26.54,0.73,0.91625,326.0,1018,4258,2.2,3984.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25045,4,17.08,23.9,1.44,1.58375,148.0,1023,4121,3.4,3824.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25045,1,15.29,25.55,0.62,1.2537500000000001,152.0,1024,4191,2.5,3929.1428571428573,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25045,1,15.96,27.11,0.6200000000000001,0.73,306.0,1025,4338,1.9,4072.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25045,1,16.82,27.1,1.09,0.7625,336.0,1024,4376,1.9,4094.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25045,4,16.77,25.58,2.4799999999999995,0.75875,339.0,1020,4312,2.1,4014.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25045,1,16.22,24.88,2.62,0.585,327.0,1019,4272,1.8,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25045,3,16.04,24.06,1.03,0.905,334.0,1018,4272,2.3,3990.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25045,1,15.02,25.24,0.73,0.91625,326.0,1018,4258,2.2,3984.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25046,4,15.77,22.66,1.44,1.58375,148.0,1023,4121,3.4,3824.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25046,1,13.97,24.28,0.62,1.2537500000000001,152.0,1024,4191,2.5,3929.1428571428573,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25046,1,14.62,25.84,0.6200000000000001,0.73,306.0,1025,4338,1.9,4072.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25046,1,15.47,25.85,1.09,0.7625,336.0,1024,4376,1.9,4094.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25046,4,15.44,24.29,2.4799999999999995,0.75875,339.0,1020,4312,2.1,4014.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25046,1,14.92,23.59,2.62,0.585,327.0,1019,4272,1.8,3999.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25046,3,14.76,22.83,1.03,0.905,334.0,1018,4272,2.3,3990.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25046,1,13.75,23.95,0.73,0.91625,326.0,1018,4258,2.2,3984.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25047,3,22.32,31.4,2.3200000000000003,0.69125,7.0,1019,4139,1.5,3834.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25047,1,21.33,33.2,0.3400000000000001,0.7875,280.0,1020,4201,1.8,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25047,1,22.22,34.96,0.14,0.9175,298.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25047,1,23.14,35.22,0.32,0.9,301.0,1019,4376,1.5,4102.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25047,3,23.12,32.74,1.9500000000000004,0.925,301.0,1016,4310,2.3,4030.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25047,4,22.48,30.22,3.18,0.8150000000000001,317.0,1015,4260,1.9,3975.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25047,5,22.09,27.82,44.33,1.1712500000000001,319.0,1015,4264,3.6,3974.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25047,3,21.01,28.86,2.4699999999999998,0.9212499999999999,315.0,1015,4257,2.2,3968.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25048,3,20.99,29.81,2.3200000000000003,0.69125,7.0,1019,4139,1.5,3834.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25048,1,19.94,31.46,0.3400000000000001,0.7875,280.0,1020,4201,1.8,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25048,1,20.79,33.19,0.14,0.9175,298.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25048,1,21.7,33.47,0.32,0.9,301.0,1019,4376,1.5,4102.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25048,3,21.74,31.02,1.9500000000000004,0.925,301.0,1016,4310,2.3,4030.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25048,4,21.19,28.71,3.18,0.8150000000000001,317.0,1015,4260,1.9,3975.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25048,5,20.87,26.49,44.33,1.1712500000000001,319.0,1015,4264,3.6,3974.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25048,3,19.75,27.43,2.4699999999999998,0.9212499999999999,315.0,1015,4257,2.2,3968.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25049,3,19.66,28.21,2.3200000000000003,0.69125,7.0,1019,4139,1.5,3834.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25049,1,18.55,29.72,0.3400000000000001,0.7875,280.0,1020,4201,1.8,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25049,1,19.34,31.43,0.14,0.9175,298.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25049,1,20.24,31.72,0.32,0.9,301.0,1019,4376,1.5,4102.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25049,3,20.36,29.29,1.9500000000000004,0.925,301.0,1016,4310,2.3,4030.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25049,4,19.9,27.22,3.18,0.8150000000000001,317.0,1015,4260,1.9,3975.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25049,5,19.66,25.17,44.33,1.1712500000000001,319.0,1015,4264,3.6,3974.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25049,3,18.5,26.01,2.4699999999999998,0.9212499999999999,315.0,1015,4257,2.2,3968.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25050,3,18.33,26.61,2.3200000000000003,0.69125,7.0,1019,4139,1.5,3834.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25050,1,17.14,27.98,0.3400000000000001,0.7875,280.0,1020,4201,1.8,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25050,1,17.91,29.66,0.14,0.9175,298.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25050,1,18.8,29.96,0.32,0.9,301.0,1019,4376,1.5,4102.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25050,3,18.99,27.57,1.9500000000000004,0.925,301.0,1016,4310,2.3,4030.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25050,4,18.61,25.71,3.18,0.8150000000000001,317.0,1015,4260,1.9,3975.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25050,5,18.43,23.82,44.33,1.1712500000000001,319.0,1015,4264,3.6,3974.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25050,3,17.23,24.58,2.4699999999999998,0.9212499999999999,315.0,1015,4257,2.2,3968.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25051,3,17.0,25.02,2.3200000000000003,0.69125,7.0,1019,4139,1.5,3834.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25051,1,15.75,26.24,0.3400000000000001,0.7875,280.0,1020,4201,1.8,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25051,1,16.48,27.9,0.14,0.9175,298.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25051,1,17.35,28.21,0.32,0.9,301.0,1019,4376,1.5,4102.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25051,3,17.61,25.85,1.9500000000000004,0.925,301.0,1016,4310,2.3,4030.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25051,4,17.32,24.22,3.18,0.8150000000000001,317.0,1015,4260,1.9,3975.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25051,5,17.21,22.5,44.33,1.1712500000000001,319.0,1015,4264,3.6,3974.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25051,3,15.98,23.16,2.4699999999999998,0.9212499999999999,315.0,1015,4257,2.2,3968.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25052,3,15.67,23.43,2.3200000000000003,0.69125,7.0,1019,4139,1.5,3834.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25052,1,14.35,24.5,0.3400000000000001,0.7875,280.0,1020,4201,1.8,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25052,1,15.04,26.13,0.14,0.9175,298.0,1021,4340,1.6,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25052,1,15.9,26.46,0.32,0.9,301.0,1019,4376,1.5,4102.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25052,3,16.22,24.13,1.9500000000000004,0.925,301.0,1016,4310,2.3,4030.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25052,4,16.03,22.73,3.18,0.8150000000000001,317.0,1015,4260,1.9,3975.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25052,5,15.99,21.16,44.33,1.1712500000000001,319.0,1015,4264,3.6,3974.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25052,3,14.71,21.73,2.4699999999999998,0.9212499999999999,315.0,1015,4257,2.2,3968.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25053,3,20.57,28.76,1.84,1.0425,123.0,1020,4129,2.2,3825.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25053,1,19.14,30.43,0.42,0.93625,144.0,1021,4194,2.1,3930.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25053,1,20.01,32.08,0.24000000000000002,0.95875,297.0,1023,4338,1.8,4066.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25053,1,20.95,32.12,0.6000000000000001,0.96125,313.0,1021,4375,1.6,4109.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25053,4,21.0,29.52,2.82,0.8925000000000001,307.0,1018,4311,2.0,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25053,3,20.15,27.11,4.01,0.82375,315.0,1017,4265,1.8,3979.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25053,3,19.77,26.2,16.54,1.1087500000000001,320.0,1016,4268,2.6,3970.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25053,1,18.75,27.48,1.4599999999999997,1.05875,319.0,1016,4258,2.1,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25054,3,19.34,27.36,1.84,1.0425,123.0,1020,4129,2.2,3825.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25054,1,17.87,28.96,0.42,0.93625,144.0,1021,4194,2.1,3930.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25054,1,18.71,30.59,0.24000000000000002,0.95875,297.0,1023,4338,1.8,4066.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25054,1,19.64,30.65,0.6000000000000001,0.96125,313.0,1021,4375,1.6,4109.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25054,4,19.72,28.05,2.82,0.8925000000000001,307.0,1018,4311,2.0,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25054,3,18.93,25.82,4.01,0.82375,315.0,1017,4265,1.8,3979.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25054,3,18.61,24.95,16.54,1.1087500000000001,320.0,1016,4268,2.6,3970.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25054,1,17.55,26.14,1.4599999999999997,1.05875,319.0,1016,4258,2.1,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25055,3,18.1,25.93,1.84,1.0425,123.0,1020,4129,2.2,3825.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25055,1,16.58,27.47,0.42,0.93625,144.0,1021,4194,2.1,3930.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25055,1,17.4,29.1,0.24000000000000002,0.95875,297.0,1023,4338,1.8,4066.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25055,1,18.33,29.17,0.6000000000000001,0.96125,313.0,1021,4375,1.6,4109.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25055,4,18.45,26.57,2.82,0.8925000000000001,307.0,1018,4311,2.0,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25055,3,17.71,24.51,4.01,0.82375,315.0,1017,4265,1.8,3979.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25055,3,17.44,23.67,16.54,1.1087500000000001,320.0,1016,4268,2.6,3970.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25055,1,16.35,24.8,1.4599999999999997,1.05875,319.0,1016,4258,2.1,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25056,3,16.86,24.53,1.84,1.0425,123.0,1020,4129,2.2,3825.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25056,1,15.31,26.0,0.42,0.93625,144.0,1021,4194,2.1,3930.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25056,1,16.1,27.62,0.24000000000000002,0.95875,297.0,1023,4338,1.8,4066.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25056,1,17.01,27.71,0.6000000000000001,0.96125,313.0,1021,4375,1.6,4109.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25056,4,17.17,25.1,2.82,0.8925000000000001,307.0,1018,4311,2.0,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25056,3,16.49,23.21,4.01,0.82375,315.0,1017,4265,1.8,3979.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25056,3,16.28,22.42,16.54,1.1087500000000001,320.0,1016,4268,2.6,3970.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25056,1,15.16,23.48,1.4599999999999997,1.05875,319.0,1016,4258,2.1,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25057,3,15.62,23.12,1.84,1.0425,123.0,1020,4129,2.2,3825.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25057,1,14.03,24.53,0.42,0.93625,144.0,1021,4194,2.1,3930.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25057,1,14.79,26.13,0.24000000000000002,0.95875,297.0,1023,4338,1.8,4066.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25057,1,15.69,26.25,0.6000000000000001,0.96125,313.0,1021,4375,1.6,4109.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25057,4,15.9,23.64,2.82,0.8925000000000001,307.0,1018,4311,2.0,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25057,3,15.27,21.92,4.01,0.82375,315.0,1017,4265,1.8,3979.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25057,3,15.12,21.16,16.54,1.1087500000000001,320.0,1016,4268,2.6,3970.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25057,1,13.96,22.17,1.4599999999999997,1.05875,319.0,1016,4258,2.1,3975.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25058,3,19.0,26.46,2.34,1.1212499999999999,146.0,1021,4142,2.6,3843.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25058,1,18.34,27.86,1.35,0.905,175.0,1022,4206,1.8,3931.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25058,1,18.89,29.48,0.84,0.74375,275.0,1024,4343,1.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25058,1,20.0,29.75,0.99,0.62125,299.0,1022,4375,1.1,4102.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25058,4,20.2,28.0,2.2,0.7137499999999999,287.0,1019,4319,1.6,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25058,3,19.62,26.25,3.3800000000000003,0.73375,273.0,1017,4281,1.4,3981.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25058,3,19.16,25.44,3.5300000000000002,0.95,297.0,1017,4278,2.2,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25058,3,18.17,26.45,1.4600000000000002,0.8575,297.0,1017,4276,2.3,3996.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25059,3,17.78,25.11,2.34,1.1212499999999999,146.0,1021,4142,2.6,3843.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25059,1,17.1,26.47,1.35,0.905,175.0,1022,4206,1.8,3931.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25059,1,17.62,28.08,0.84,0.74375,275.0,1024,4343,1.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25059,1,18.72,28.36,0.99,0.62125,299.0,1022,4375,1.1,4102.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25059,4,18.95,26.66,2.2,0.7137499999999999,287.0,1019,4319,1.6,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25059,3,18.41,24.94,3.3800000000000003,0.73375,273.0,1017,4281,1.4,3981.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25059,3,17.97,24.16,3.5300000000000002,0.95,297.0,1017,4278,2.2,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25059,3,16.96,25.1,1.4600000000000002,0.8575,297.0,1017,4276,2.3,3996.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25060,3,16.57,23.78,2.34,1.1212499999999999,146.0,1021,4142,2.6,3843.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25060,1,15.86,25.09,1.35,0.905,175.0,1022,4206,1.8,3931.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25060,1,16.36,26.69,0.84,0.74375,275.0,1024,4343,1.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25060,1,17.45,26.99,0.99,0.62125,299.0,1022,4375,1.1,4102.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25060,4,17.71,25.33,2.2,0.7137499999999999,287.0,1019,4319,1.6,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25060,3,17.21,23.63,3.3800000000000003,0.73375,273.0,1017,4281,1.4,3981.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25060,3,16.79,22.89,3.5300000000000002,0.95,297.0,1017,4278,2.2,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25060,3,15.76,23.81,1.4600000000000002,0.8575,297.0,1017,4276,2.3,3996.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25061,3,15.35,22.44,2.34,1.1212499999999999,146.0,1021,4142,2.6,3843.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25061,1,14.61,23.71,1.35,0.905,175.0,1022,4206,1.8,3931.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25061,1,15.08,25.29,0.84,0.74375,275.0,1024,4343,1.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25061,1,16.17,25.6,0.99,0.62125,299.0,1022,4375,1.1,4102.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25061,4,16.46,24.0,2.2,0.7137499999999999,287.0,1019,4319,1.6,4024.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25061,3,15.99,22.31,3.3800000000000003,0.73375,273.0,1017,4281,1.4,3981.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25061,3,15.6,21.62,3.5300000000000002,0.95,297.0,1017,4278,2.2,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25061,3,14.56,22.51,1.4600000000000002,0.8575,297.0,1017,4276,2.3,3996.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25062,3,20.69,28.68,3.14,1.1875,163.0,1019,4144,2.9,3840.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25062,1,19.59,30.04,0.5900000000000001,1.045,206.0,1020,4203,1.8,3928.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25062,1,20.31,32.01,0.25,1.02,286.0,1021,4343,2.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25062,1,21.18,32.3,0.45,1.00375,304.0,1020,4375,2.3,4110.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25062,4,21.78,29.3,3.06,0.88875,295.0,1017,4315,1.5,4035.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25062,4,21.08,26.97,4.14,0.92875,281.0,1015,4273,1.9,3974.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25062,3,20.84,25.96,8.81,1.02875,308.0,1015,4270,2.2,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25062,3,19.37,27.22,1.5499999999999998,0.96625,303.0,1015,4268,2.0,3978.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25063,3,19.46,27.21,3.14,1.1875,163.0,1019,4144,2.9,3840.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25063,1,18.35,28.49,0.5900000000000001,1.045,206.0,1020,4203,1.8,3928.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25063,1,19.03,30.46,0.25,1.02,286.0,1021,4343,2.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25063,1,19.9,30.78,0.45,1.00375,304.0,1020,4375,2.3,4110.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25063,4,20.55,27.91,3.06,0.88875,295.0,1017,4315,1.5,4035.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25063,4,19.88,25.65,4.14,0.92875,281.0,1015,4273,1.9,3974.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25063,3,19.64,24.65,8.81,1.02875,308.0,1015,4270,2.2,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25063,3,18.17,25.83,1.5499999999999998,0.96625,303.0,1015,4268,2.0,3978.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25064,3,18.25,25.75,3.14,1.1875,163.0,1019,4144,2.9,3840.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25064,1,17.11,26.94,0.5900000000000001,1.045,206.0,1020,4203,1.8,3928.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25064,1,17.75,28.92,0.25,1.02,286.0,1021,4343,2.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25064,1,18.61,29.27,0.45,1.00375,304.0,1020,4375,2.3,4110.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25064,4,19.34,26.52,3.06,0.88875,295.0,1017,4315,1.5,4035.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25064,4,18.7,24.33,4.14,0.92875,281.0,1015,4273,1.9,3974.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25064,3,18.45,23.34,8.81,1.02875,308.0,1015,4270,2.2,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25064,3,16.98,24.45,1.5499999999999998,0.96625,303.0,1015,4268,2.0,3978.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25065,3,17.03,24.27,3.14,1.1875,163.0,1019,4144,2.9,3840.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25065,1,15.87,25.38,0.5900000000000001,1.045,206.0,1020,4203,1.8,3928.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25065,1,16.48,27.37,0.25,1.02,286.0,1021,4343,2.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25065,1,17.34,27.74,0.45,1.00375,304.0,1020,4375,2.3,4110.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25065,4,18.11,25.12,3.06,0.88875,295.0,1017,4315,1.5,4035.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25065,4,17.5,23.01,4.14,0.92875,281.0,1015,4273,1.9,3974.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25065,3,17.27,22.01,8.81,1.02875,308.0,1015,4270,2.2,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25065,3,15.79,23.06,1.5499999999999998,0.96625,303.0,1015,4268,2.0,3978.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25066,3,15.81,22.79,3.14,1.1875,163.0,1019,4144,2.9,3840.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25066,1,14.64,23.82,0.5900000000000001,1.045,206.0,1020,4203,1.8,3928.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25066,1,15.2,25.82,0.25,1.02,286.0,1021,4343,2.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25066,1,16.06,26.22,0.45,1.00375,304.0,1020,4375,2.3,4110.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25066,4,16.9,23.72,3.06,0.88875,295.0,1017,4315,1.5,4035.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25066,4,16.31,21.68,4.14,0.92875,281.0,1015,4273,1.9,3974.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25066,3,16.08,20.68,8.81,1.02875,308.0,1015,4270,2.2,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25066,3,14.6,21.67,1.5499999999999998,0.96625,303.0,1015,4268,2.0,3978.04,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25067,3,22.07,31.94,2.4099999999999997,0.90625,326.0,1017,4149,1.4,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25067,1,21.35,33.6,0.28,0.865,154.0,1019,4207,1.4,3956.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25067,1,22.01,35.33,0.07,0.9550000000000001,299.0,1019,4342,1.4,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25067,1,22.91,35.83,0.18,0.9299999999999999,296.0,1018,4376,1.4,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25067,3,23.12,33.3,1.4100000000000001,0.91625,303.0,1015,4310,1.7,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25067,4,22.92,30.78,0.52,0.8975000000000001,317.0,1014,4261,1.6,3962.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25067,5,22.71,28.16,52.25,1.0625,320.0,1014,4261,3.2,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25067,3,21.5,28.98,2.9000000000000004,0.8425,310.0,1013,4257,1.5,3957.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25068,3,20.72,30.25,2.4099999999999997,0.90625,326.0,1017,4149,1.4,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25068,1,19.93,31.72,0.28,0.865,154.0,1019,4207,1.4,3956.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25068,1,20.54,33.43,0.07,0.9550000000000001,299.0,1019,4342,1.4,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25068,1,21.42,33.94,0.18,0.9299999999999999,296.0,1018,4376,1.4,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25068,3,21.71,31.5,1.4100000000000001,0.91625,303.0,1015,4310,1.7,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25068,4,21.62,29.25,0.52,0.8975000000000001,317.0,1014,4261,1.6,3962.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25068,5,21.47,26.78,52.25,1.0625,320.0,1014,4261,3.2,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25068,3,20.22,27.52,2.9000000000000004,0.8425,310.0,1013,4257,1.5,3957.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25069,3,19.37,28.57,2.4099999999999997,0.90625,326.0,1017,4149,1.4,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25069,1,18.51,29.84,0.28,0.865,154.0,1019,4207,1.4,3956.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25069,1,19.07,31.53,0.07,0.9550000000000001,299.0,1019,4342,1.4,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25069,1,19.94,32.04,0.18,0.9299999999999999,296.0,1018,4376,1.4,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25069,3,20.32,29.7,1.4100000000000001,0.91625,303.0,1015,4310,1.7,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25069,4,20.32,27.71,0.52,0.8975000000000001,317.0,1014,4261,1.6,3962.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25069,5,20.24,25.41,52.25,1.0625,320.0,1014,4261,3.2,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25069,3,18.96,26.06,2.9000000000000004,0.8425,310.0,1013,4257,1.5,3957.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25070,3,18.03,26.9,2.4099999999999997,0.90625,326.0,1017,4149,1.4,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25070,1,17.09,27.97,0.28,0.865,154.0,1019,4207,1.4,3956.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25070,1,17.6,29.64,0.07,0.9550000000000001,299.0,1019,4342,1.4,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25070,1,18.46,30.16,0.18,0.9299999999999999,296.0,1018,4376,1.4,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25070,3,18.92,27.91,1.4100000000000001,0.91625,303.0,1015,4310,1.7,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25070,4,19.03,26.2,0.52,0.8975000000000001,317.0,1014,4261,1.6,3962.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25070,5,19.01,24.05,52.25,1.0625,320.0,1014,4261,3.2,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25070,3,17.7,24.61,2.9000000000000004,0.8425,310.0,1013,4257,1.5,3957.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25071,3,16.69,25.2,2.4099999999999997,0.90625,326.0,1017,4149,1.4,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25071,1,15.67,26.09,0.28,0.865,154.0,1019,4207,1.4,3956.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25071,1,16.14,27.74,0.07,0.9550000000000001,299.0,1019,4342,1.4,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25071,1,16.98,28.26,0.18,0.9299999999999999,296.0,1018,4376,1.4,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25071,3,17.52,26.19,1.4100000000000001,0.91625,303.0,1015,4310,1.7,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25071,4,17.73,24.66,0.52,0.8975000000000001,317.0,1014,4261,1.6,3962.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25071,5,17.78,22.66,52.25,1.0625,320.0,1014,4261,3.2,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25071,3,16.43,23.14,2.9000000000000004,0.8425,310.0,1013,4257,1.5,3957.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25072,3,15.33,23.53,2.4099999999999997,0.90625,326.0,1017,4149,1.4,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25072,1,14.24,24.21,0.28,0.865,154.0,1019,4207,1.4,3956.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25072,1,14.66,25.85,0.07,0.9550000000000001,299.0,1019,4342,1.4,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25072,1,15.49,26.38,0.18,0.9299999999999999,296.0,1018,4376,1.4,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25072,3,16.11,24.72,1.4100000000000001,0.91625,303.0,1015,4310,1.7,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25072,4,16.43,23.14,0.52,0.8975000000000001,317.0,1014,4261,1.6,3962.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25072,5,16.54,21.3,52.25,1.0625,320.0,1014,4261,3.2,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25072,3,15.15,21.69,2.9000000000000004,0.8425,310.0,1013,4257,1.5,3957.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25073,3,18.83,27.59,1.9700000000000002,0.85875,132.0,1020,4135,2.2,3832.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25073,1,17.92,29.29,0.56,0.9824999999999999,249.0,1021,4197,2.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25073,1,18.77,30.94,0.43,1.00875,289.0,1022,4337,2.1,4066.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25073,1,19.56,30.93,0.79,0.9937499999999999,307.0,1021,4375,2.0,4108.427142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25073,4,19.47,28.19,3.41,0.8787499999999999,308.0,1018,4307,2.3,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25073,3,18.99,26.09,4.86,0.755,317.0,1016,4254,2.1,3966.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25073,3,18.62,25.19,17.389999999999997,1.0587499999999999,317.0,1016,4255,2.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25073,3,17.41,26.04,2.25,0.94625,319.0,1016,4251,2.2,3966.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25074,3,17.7,26.12,1.9700000000000002,0.85875,132.0,1020,4135,2.2,3832.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25074,1,16.77,27.77,0.56,0.9824999999999999,249.0,1021,4197,2.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25074,1,17.59,29.4,0.43,1.00875,289.0,1022,4337,2.1,4066.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25074,1,18.38,29.41,0.79,0.9937499999999999,307.0,1021,4375,2.0,4108.427142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25074,4,18.31,26.67,3.41,0.8787499999999999,308.0,1018,4307,2.3,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25074,3,17.88,24.72,4.86,0.755,317.0,1016,4254,2.1,3966.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25074,3,17.56,23.84,17.389999999999997,1.0587499999999999,317.0,1016,4255,2.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25074,3,16.32,24.64,2.25,0.94625,319.0,1016,4251,2.2,3966.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25075,3,16.57,24.68,1.9700000000000002,0.85875,132.0,1020,4135,2.2,3832.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25075,1,15.62,26.26,0.56,0.9824999999999999,249.0,1021,4197,2.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25075,1,16.41,27.88,0.43,1.00875,289.0,1022,4337,2.1,4066.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25075,1,17.2,27.91,0.79,0.9937499999999999,307.0,1021,4375,2.0,4108.427142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25075,4,17.15,25.15,3.41,0.8787499999999999,308.0,1018,4307,2.3,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25075,3,16.78,23.37,4.86,0.755,317.0,1016,4254,2.1,3966.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25075,3,16.5,22.52,17.389999999999997,1.0587499999999999,317.0,1016,4255,2.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25075,3,15.24,23.27,2.25,0.94625,319.0,1016,4251,2.2,3966.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25076,3,15.44,23.22,1.9700000000000002,0.85875,132.0,1020,4135,2.2,3832.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25076,1,14.47,24.74,0.56,0.9824999999999999,249.0,1021,4197,2.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25076,1,15.23,26.35,0.43,1.00875,289.0,1022,4337,2.1,4066.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25076,1,16.01,26.39,0.79,0.9937499999999999,307.0,1021,4375,2.0,4108.427142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25076,4,15.99,23.63,3.41,0.8787499999999999,308.0,1018,4307,2.3,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25076,3,15.67,22.0,4.86,0.755,317.0,1016,4254,2.1,3966.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25076,3,15.44,21.2,17.389999999999997,1.0587499999999999,317.0,1016,4255,2.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25076,3,14.15,21.88,2.25,0.94625,319.0,1016,4251,2.2,3966.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25077,1,16.36,30.75,0.13,1.30375,218.0,1020,4258,3.3,4019.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25077,1,16.87,31.37,0.19,1.02125,220.0,1021,4307,2.7,4037.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25077,1,17.77,31.39,1.32,0.7562499999999999,275.0,1023,4294,1.7,4031.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25077,3,19.54,28.84,2.6900000000000004,1.15375,27.0,1021,4260,2.1,3912.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25077,3,19.19,29.24,1.8599999999999999,1.095,23.0,1018,4178,2.7,3831.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25077,3,18.71,25.71,4.74,1.17875,59.0,1017,4050,3.3,3744.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25077,3,18.11,25.77,3.45,1.0325,45.0,1017,3983,3.1,3677.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25077,3,16.92,25.46,2.88,0.8699999999999999,32.0,1016,3953,1.8,3646.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25078,1,13.63,25.65,0.04,1.2850000000000001,112.0,1019,4283,2.9,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25078,1,13.94,26.39,0.1,0.9437499999999999,74.0,1020,4306,2.6,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25078,1,14.52,26.86,0.08,1.18125,348.0,1021,4334,2.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25078,1,14.73,26.78,0.06,1.30375,358.0,1019,4349,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25078,1,14.73,26.59,0.26,0.81,1.0,1016,4283,2.0,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25078,1,14.89,24.3,1.8900000000000001,0.595,222.0,1015,4221,1.7,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25078,1,14.61,23.59,2.4499999999999997,0.66625,234.0,1015,4191,1.5,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25078,3,14.46,23.09,2.67,0.595,229.0,1015,4173,1.6,3919.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25083,1,18.54,31.08,0.0,3.3208333333333337,143.0,1016,4356,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25083,1,19.96,32.14,0.0,2.9541666666666666,151.0,1017,4373,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25083,1,21.15,33.28,0.0,1.675,153.0,1018,4415,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25083,1,22.2,33.93,0.0,1.6041666666666665,308.0,1017,4424,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25083,1,21.99,33.88,0.0,1.9041666666666668,288.0,1014,4401,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25083,1,21.45,32.85,0.0,1.8958333333333333,281.0,1013,4401,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25083,1,21.65,31.81,0.0,1.8166666666666669,288.0,1013,4431,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25083,1,21.55,31.71,0.0,1.875,286.0,1013,4453,2.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25099,1,12.54,26.18,0.22,1.73,48.0,1019,4275,3.5,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25099,1,13.17,27.09,0.32,1.3287499999999999,103.0,1019,4277,3.1,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25099,1,13.55,27.44,0.24,1.6500000000000001,22.0,1020,4300,3.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25099,1,13.95,27.48,0.34,1.72125,29.0,1019,4299,3.5,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25099,1,13.94,27.46,0.47,1.3,341.0,1016,4238,2.4,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25099,1,13.64,25.91,1.9100000000000001,1.26125,358.0,1015,4194,2.6,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25099,3,14.04,24.71,2.07,1.22125,343.0,1015,4236,2.4,3930.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25099,3,14.59,22.92,3.92,1.275,329.0,1015,4238,2.3,3907.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25100,1,11.97,25.3,0.2,1.7374999999999998,48.0,1019,4275,3.5,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25100,1,12.6,26.2,0.28,1.3712499999999999,104.0,1019,4279,3.3,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25100,1,12.96,26.54,0.24,1.675,21.0,1020,4302,3.6,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25100,1,13.38,26.6,0.32,1.75,26.0,1019,4300,3.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25100,1,13.39,26.64,0.47,1.3074999999999999,13.0,1016,4239,2.5,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25100,1,13.12,25.11,1.8900000000000001,1.2737500000000002,356.0,1015,4194,2.6,3930.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25100,3,13.54,23.9,2.02,1.225,329.0,1015,4235,2.5,3928.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25100,3,14.07,22.16,3.94,1.295,336.0,1015,4237,2.4,3921.028333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25106,1,19.84,32.03,0.0,2.3874999999999997,26.0,1016,4203,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25106,1,20.53,32.14,0.0,2.3958333333333335,10.0,1016,4247,5.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25106,1,21.21,32.24,0.0,2.2958333333333334,357.0,1016,4295,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25106,3,21.75,32.86,0.0,2.316666666666667,346.0,1015,4276,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25106,3,22.1,32.62,0.0,1.9833333333333334,283.0,1013,4237,4.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25106,1,21.35,32.09,0.0,1.9583333333333333,328.0,1011,4230,4.7,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25106,1,21.12,31.39,0.0,2.1791666666666663,330.0,1011,4247,4.8,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25106,1,21.04,30.86,0.03333333333333333,2.425,343.0,1011,4243,4.9,3965.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25123,1,7.8,21.16,0.16000000000000003,0.78625,92.0,1021,4263,2.5,4008.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25123,1,8.76,21.94,0.38,0.63375,238.0,1022,4279,1.8,4024.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25123,1,9.17,22.37,0.26,0.9199999999999999,302.0,1023,4303,2.0,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25123,1,9.41,22.54,0.33999999999999997,0.9412500000000001,324.0,1021,4300,2.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25123,1,9.46,22.14,0.96,0.67875,315.0,1018,4260,1.7,3953.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25123,1,9.64,19.71,3.31,0.7,310.0,1017,4216,2.2,3905.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25123,1,9.74,18.32,4.16,0.6412500000000001,306.0,1017,4221,2.0,3962.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25123,1,9.38,18.54,3.6399999999999997,0.57125,309.0,1017,4193,2.1,3911.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25124,1,9.08,22.46,0.16000000000000003,0.83,92.0,1021,4265,2.7,4009.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25124,1,10.06,23.25,0.34,0.69625,67.0,1021,4281,2.0,4026.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25124,1,10.51,23.68,0.26,0.9675,303.0,1023,4305,2.1,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25124,1,10.78,23.83,0.33999999999999997,0.98,323.0,1021,4301,2.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25124,1,10.81,23.53,0.9400000000000002,0.7112499999999999,313.0,1018,4261,1.7,3954.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25124,1,11.05,21.04,3.28,0.67625,309.0,1017,4216,2.3,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25124,1,11.13,19.55,4.29,0.6325000000000001,306.0,1016,4221,2.0,3963.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25124,1,10.79,19.74,3.77,0.58125,308.0,1016,4193,2.1,3907.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25125,1,7.66,20.88,0.18,0.8325,94.0,1021,4263,2.5,4008.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25125,1,8.61,21.66,0.37,0.64375,250.0,1022,4279,1.8,4024.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25125,1,9.0,22.09,0.28,0.9125000000000001,37.0,1023,4302,2.0,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25125,1,9.26,22.27,0.4,0.925,325.0,1021,4299,2.3,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25125,1,9.32,21.84,0.9999999999999999,0.6837500000000001,315.0,1018,4260,1.7,3953.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25125,1,9.48,19.44,3.28,0.71625,311.0,1017,4216,2.3,3905.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25125,1,9.58,18.19,4.12,0.6712499999999999,308.0,1017,4221,2.0,3963.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25125,1,9.22,18.36,3.71,0.61,310.0,1017,4193,2.1,3911.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25126,3,16.97,20.76,0.26666666666666666,0.6541666666666666,30.0,1019,4282,1.4,4024.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25126,3,17.69,21.12,0.24,0.5875,21.0,1019,4292,1.5,4025.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25126,3,18.23,21.67,0.06333333333333334,0.8541666666666666,329.0,1020,4303,1.7,4032.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25126,3,19.1,22.55,0.05666666666666667,0.9375,308.0,1019,4301,1.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25126,3,19.65,22.67,0.16333333333333333,0.675,76.0,1016,4260,1.4,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25126,1,19.66,23.02,0.13333333333333333,0.425,180.0,1015,4269,0.9,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25126,3,19.3,22.43,0.16666666666666669,0.3833333333333333,180.0,1015,4349,1.4,4112.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25126,4,17.53,20.16,0.6199999999999999,0.475,359.0,1015,4406,1.6,4104.583333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25127,1,19.4,29.32,0.0,1.4583333333333335,97.0,1018,4286,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25127,1,20.05,29.75,0.0,1.4958333333333331,118.0,1018,4291,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25127,1,20.82,29.89,0.0,1.8083333333333336,6.0,1019,4297,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25127,1,21.3,30.18,0.0,2.091666666666667,343.0,1017,4300,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25127,1,21.24,30.6,0.0,1.9583333333333333,336.0,1015,4267,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25127,1,21.15,30.54,0.0,1.8499999999999999,328.0,1014,4280,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25127,1,20.85,29.92,0.0,1.8875000000000002,323.0,1014,4374,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25127,1,19.97,29.36,0.0,2.025,347.0,1014,4441,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25128,1,18.01,25.09,0.0,1.6083333333333334,117.0,1018,4295,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25128,1,18.94,25.6,0.0,1.5916666666666668,47.0,1019,4302,4.0,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25128,1,19.22,25.79,0.0,1.4625,87.0,1020,4304,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25128,1,19.82,26.11,0.0,1.4833333333333334,14.0,1018,4302,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25128,1,19.94,26.46,0.0,1.3583333333333334,359.0,1015,4275,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25128,1,19.95,26.36,0.0,1.2541666666666667,253.0,1014,4291,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25128,1,19.58,25.94,0.0,1.3333333333333333,274.0,1014,4384,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25128,1,18.9,25.56,0.02,1.3875,248.0,1015,4450,3.9,4188.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25129,1,20.71,28.53,0.0,0.9666666666666666,352.0,1017,4281,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25129,1,21.37,28.68,0.0,1.2333333333333334,360.0,1018,4285,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25129,1,21.51,28.36,0.0033333333333333335,1.7,336.0,1019,4297,3.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25129,1,21.76,28.7,0.0,1.9625,331.0,1017,4303,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25129,1,21.98,29.17,0.0,1.7041666666666668,341.0,1015,4266,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25129,1,22.01,29.11,0.0,1.6833333333333333,340.0,1013,4274,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25129,1,21.96,28.63,0.0,1.7624999999999997,329.0,1013,4360,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25129,1,21.62,28.12,0.0,1.9333333333333333,326.0,1014,4426,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25135,1,15.78,24.4,1.39,0.8087500000000001,306.0,1019,4244,1.8,3972.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25135,1,16.42,25.27,0.97,1.0125,293.0,1020,4264,2.2,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25135,1,17.12,26.27,0.8300000000000001,0.77125,305.0,1021,4299,2.0,4057.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25135,1,17.99,25.62,2.3299999999999996,0.66625,350.0,1020,4304,1.8,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25135,1,17.85,24.17,3.1900000000000004,0.70875,15.0,1017,4220,1.7,3889.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25135,5,18.1,22.07,13.5,1.2625,50.0,1015,4136,1.9,3826.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25135,4,16.75,22.11,3.2100000000000004,0.865,46.0,1015,4092,2.3,3791.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25135,3,15.89,21.88,3.2199999999999998,0.73375,14.0,1015,4066,1.4,3765.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25136,1,16.68,31.69,0.06,1.2425000000000002,117.0,1019,4278,2.5,4020.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25136,1,17.15,32.39,0.14,1.11625,152.0,1020,4300,2.1,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25136,1,17.6,32.84,0.06,1.42875,129.0,1021,4333,3.7,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25136,1,17.76,32.67,0.04,1.6575,74.0,1019,4349,3.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25136,3,17.95,32.33,0.29000000000000004,0.9550000000000001,83.0,1016,4285,1.6,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25136,3,18.08,30.36,1.22,0.7037499999999999,166.0,1015,4224,1.9,3944.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25136,1,17.56,29.0,1.75,0.82125,185.0,1015,4193,1.5,3893.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25136,3,17.64,28.46,2.23,0.6174999999999999,190.0,1015,4178,1.6,3908.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25137,3,15.59,22.42,2.76,1.17625,151.0,1020,4143,2.7,3840.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25137,1,14.54,23.54,0.76,0.9812500000000001,149.0,1021,4204,1.9,3929.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25137,1,15.11,25.37,0.38999999999999996,0.8799999999999999,282.0,1022,4343,1.4,4084.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25137,1,16.04,25.7,0.6400000000000001,0.7975000000000001,303.0,1021,4375,1.7,4110.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25137,4,16.6,23.49,2.8699999999999997,0.73875,293.0,1018,4317,1.1,4031.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25137,3,16.05,21.53,3.6100000000000003,0.7825,275.0,1016,4277,1.6,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25137,3,15.77,20.76,4.87,0.8900000000000001,303.0,1016,4274,2.3,3969.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25137,3,14.46,21.75,1.39,0.7737499999999999,301.0,1016,4272,2.2,3989.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25138,3,12.25,23.27,1.99,1.65,158.0,1022,4134,4.8,3820.0612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25138,1,11.49,24.41,0.9800000000000001,1.07125,157.0,1023,4186,4.2,3892.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25138,1,11.49,25.81,0.53,0.625,284.0,1024,4322,2.4,4048.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25138,3,11.92,25.68,0.79,0.87125,291.0,1023,4362,3.1,4079.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25138,4,12.54,24.51,1.3899999999999997,1.1087500000000001,312.0,1020,4275,3.5,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25138,1,11.83,23.93,0.95,1.20875,325.0,1018,4216,3.1,3937.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25138,1,11.34,23.94,0.53,1.23375,287.0,1018,4215,3.7,3935.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25138,1,10.79,23.99,0.6500000000000001,1.35,300.0,1018,4198,4.1,3917.278333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25139,3,12.59,20.67,2.8000000000000003,1.4337499999999999,162.0,1022,4100,3.0,3804.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25139,1,11.47,22.7,1.06,1.11375,164.0,1023,4153,2.6,3888.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25139,1,12.38,24.26,0.9500000000000001,0.64625,275.0,1024,4304,2.1,4040.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25139,1,13.15,24.36,1.6,0.6000000000000001,290.0,1023,4346,1.4,4063.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25139,4,13.36,21.82,4.17,0.7462500000000001,273.0,1019,4259,1.1,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25139,3,12.64,21.05,3.61,0.73875,265.0,1018,4198,1.0,3914.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25139,3,12.66,21.11,2.0,0.9674999999999999,266.0,1017,4194,1.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25139,3,11.77,22.08,1.78,0.87,280.0,1017,4180,1.3,3904.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25140,3,12.15,21.09,2.19,1.13625,164.0,1022,4117,3.0,3822.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25140,1,11.41,22.99,0.8099999999999999,0.985,193.0,1023,4169,2.5,3896.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25140,1,12.19,24.44,0.6900000000000001,0.75875,297.0,1024,4311,2.0,4048.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25140,1,13.0,24.53,1.54,0.68375,290.0,1023,4352,1.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25140,4,13.19,21.79,4.27,0.6087500000000001,271.0,1019,4264,1.3,3984.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25140,3,12.72,20.73,4.09,0.47625,289.0,1018,4205,1.2,3915.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25140,3,12.42,20.37,2.24,0.67125,290.0,1018,4200,1.4,3898.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25140,3,11.47,21.67,1.96,0.67875,286.0,1017,4189,1.4,3915.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25141,3,12.13,20.52,2.57,1.30375,172.0,1022,4105,3.2,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25141,1,10.99,22.55,0.92,1.14625,185.0,1023,4157,2.7,3891.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25141,1,11.86,24.1,0.87,0.7050000000000001,290.0,1024,4306,2.2,4043.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25141,1,12.63,24.16,1.5800000000000003,0.65,283.0,1023,4348,1.6,4079.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25141,4,12.85,21.56,4.05,0.7462500000000001,279.0,1019,4259,1.2,3972.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25141,3,12.21,20.68,3.62,0.7662500000000001,272.0,1018,4199,1.1,3915.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25141,3,12.22,20.68,2.0,0.8574999999999999,271.0,1018,4194,1.3,3881.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25141,3,11.32,21.69,1.7799999999999998,0.8537499999999999,278.0,1017,4180,1.4,3906.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25142,3,12.09,22.25,1.41,1.6912500000000001,165.0,1022,4132,4.3,3820.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25142,1,11.18,23.68,0.62,1.08,162.0,1024,4180,3.4,3900.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25142,1,11.55,25.16,0.52,0.635,300.0,1025,4317,2.4,4048.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25142,3,12.12,25.17,0.88,0.7537499999999999,322.0,1024,4355,2.9,4066.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25142,4,12.52,23.75,1.7000000000000002,0.97875,322.0,1020,4263,3.1,3956.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25142,1,11.52,23.17,1.29,1.12375,336.0,1018,4202,2.8,3928.4742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25142,1,11.19,23.18,0.5399999999999999,1.12125,320.0,1018,4202,3.0,3906.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25142,1,10.73,23.34,0.6100000000000001,1.1875,312.0,1017,4185,3.0,3884.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25143,3,12.65,21.02,2.91,1.4649999999999999,158.0,1022,4107,2.9,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25143,1,11.71,22.9,1.2400000000000002,1.09125,159.0,1023,4160,2.4,3887.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25143,1,12.53,24.37,0.93,0.66625,296.0,1024,4307,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25143,1,13.3,24.52,1.4600000000000002,0.6375,294.0,1023,4349,1.2,4056.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25143,4,13.52,22.19,3.95,0.7262500000000001,278.0,1020,4262,1.4,3976.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25143,3,12.79,21.43,3.47,0.66125,322.0,1018,4201,1.1,3917.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25143,3,12.62,21.39,1.8599999999999999,0.8787499999999999,267.0,1017,4198,1.3,3892.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25143,3,11.81,22.31,1.7000000000000002,0.8575,284.0,1017,4185,1.3,3907.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25144,3,12.13,20.91,2.11,1.1524999999999999,173.0,1022,4116,3.1,3821.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25144,1,11.27,22.83,0.7300000000000001,1.02875,194.0,1023,4168,2.7,3896.58375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25144,1,12.05,24.3,0.7,0.7000000000000001,289.0,1024,4311,2.1,4048.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25144,1,12.84,24.36,1.5100000000000002,0.6725000000000001,285.0,1023,4352,1.5,4078.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25144,4,13.05,21.64,4.12,0.6925,291.0,1019,4263,1.3,3980.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25144,3,12.57,20.57,3.88,0.5662499999999999,296.0,1018,4203,1.1,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25144,3,12.36,20.3,2.15,0.725,283.0,1018,4198,1.4,3896.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25144,3,11.42,21.51,1.8099999999999996,0.7237500000000001,282.0,1017,4186,1.5,3914.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25145,3,12.43,21.25,2.7,1.5037500000000001,163.0,1022,4110,3.0,3816.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25145,1,11.47,23.04,1.15,1.09,160.0,1023,4163,2.3,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25145,1,12.26,24.52,0.9100000000000001,0.6212500000000001,160.0,1024,4308,1.7,4043.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25145,1,13.0,24.67,1.3900000000000001,0.60375,294.0,1023,4349,1.3,4073.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25145,4,13.25,22.48,3.65,0.72875,278.0,1020,4263,1.6,3977.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25145,3,12.48,21.76,3.1300000000000003,0.74125,266.0,1018,4202,1.1,3922.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25145,3,12.28,21.75,1.63,0.9212499999999999,265.0,1017,4199,1.3,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25145,3,11.53,22.53,1.49,0.8512500000000001,283.0,1017,4185,1.5,3907.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25146,3,12.36,20.7,2.65,1.3075,169.0,1022,4104,3.0,3806.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25146,1,11.28,22.72,0.98,1.0462500000000001,165.0,1023,4156,2.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25146,1,12.15,24.28,0.86,0.70875,293.0,1024,4305,2.2,4042.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25146,1,12.93,24.37,1.5800000000000003,0.6125,288.0,1023,4348,1.5,4068.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25146,4,13.15,21.77,4.1499999999999995,0.71375,271.0,1019,4260,1.1,3975.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25146,3,12.5,20.91,3.73,0.6799999999999999,270.0,1018,4199,1.0,3915.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25146,3,12.48,20.9,2.05,0.9012500000000001,270.0,1017,4195,1.4,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25146,3,11.58,21.94,1.8499999999999999,0.8374999999999999,280.0,1017,4182,1.3,3906.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25147,3,12.28,22.57,1.29,1.4962499999999999,152.0,1024,4146,5.3,3819.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25147,1,11.7,23.43,0.5800000000000001,1.17375,158.0,1025,4186,4.4,3903.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25147,1,11.64,24.58,0.36,0.8212499999999999,209.0,1027,4318,2.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25147,3,11.92,24.56,0.72,1.0575,324.0,1025,4353,2.9,4058.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25147,3,12.72,23.55,0.7799999999999999,1.30875,327.0,1022,4257,3.6,3957.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25147,1,11.76,22.95,0.6399999999999999,1.38125,338.0,1021,4199,3.3,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25147,1,11.28,22.91,0.5800000000000001,1.3250000000000002,310.0,1020,4201,3.7,3894.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25147,1,10.74,22.79,0.6800000000000002,1.53375,291.0,1019,4176,4.2,3884.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25148,3,12.32,21.61,2.4699999999999998,1.5425,155.0,1022,4115,2.9,3819.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25148,1,11.43,23.25,1.1,1.0425,171.0,1023,4167,2.3,3886.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25148,1,12.15,24.72,0.8700000000000001,0.5575,295.0,1024,4311,1.4,4046.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25148,1,12.87,24.89,1.27,0.57875,296.0,1023,4351,1.5,4073.7628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25148,4,13.14,22.91,3.2299999999999995,0.70875,281.0,1020,4265,1.8,3984.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25148,3,12.32,22.23,2.6999999999999997,0.8125,262.0,1018,4204,1.3,3928.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25148,3,12.03,22.2,1.3,0.95375,262.0,1017,4202,1.3,3908.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25148,1,11.36,22.83,1.2300000000000002,0.8925,305.0,1017,4188,1.6,3910.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25149,3,12.6,20.67,2.7799999999999994,1.40125,168.0,1022,4100,3.0,3804.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25149,1,11.46,22.72,1.03,1.11375,165.0,1023,4152,2.6,3888.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25149,1,12.38,24.27,0.9400000000000001,0.6549999999999999,275.0,1024,4303,2.1,4040.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25149,1,13.15,24.37,1.61,0.5875,289.0,1023,4346,1.4,4064.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25149,4,13.36,21.8,4.1899999999999995,0.74125,272.0,1019,4258,1.1,3973.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25149,3,12.65,21.02,3.65,0.735,265.0,1018,4198,1.0,3914.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25149,3,12.68,21.08,2.02,0.9612499999999999,267.0,1017,4193,1.5,3886.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25149,3,11.78,22.06,1.8,0.88375,280.0,1017,4180,1.3,3904.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25150,3,12.1,20.49,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25150,1,10.97,22.51,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25150,1,11.84,24.09,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25150,1,12.61,24.12,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25150,4,12.83,21.5,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25150,3,12.21,20.56,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25150,3,12.21,20.54,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25150,3,11.3,21.56,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25151,3,12.07,22.43,1.87,1.60375,160.0,1022,4123,3.8,3822.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25151,1,11.22,23.86,0.95,0.99125,171.0,1023,4175,3.3,3887.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25151,1,11.6,25.27,0.7000000000000001,0.45499999999999996,296.0,1024,4315,1.7,4050.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25151,3,12.21,25.37,1.01,0.52125,310.0,1023,4355,2.4,4072.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25151,4,12.63,23.78,2.37,0.7925,286.0,1020,4268,2.6,3979.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25151,1,11.79,23.15,1.78,0.96625,301.0,1018,4207,2.1,3927.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25151,3,11.41,23.06,0.8,1.09375,286.0,1018,4206,2.4,3920.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25151,1,10.86,23.5,0.8400000000000001,1.00875,312.0,1017,4191,2.7,3917.388333333334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25161,1,19.74,30.51,0.0,1.8208333333333333,103.0,1017,4364,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25161,1,20.68,30.92,0.0,2.279166666666667,87.0,1018,4375,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25161,1,21.38,31.4,0.0,3.033333333333333,72.0,1019,4364,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25161,1,22.11,31.79,0.0,3.3,61.0,1017,4347,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25161,1,22.64,32.1,0.0,2.754166666666667,52.0,1015,4338,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25161,1,22.16,31.96,0.0,2.404166666666667,53.0,1014,4359,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25161,1,21.38,31.39,0.0,2.3125,40.0,1014,4451,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25161,1,21.22,31.13,0.0,2.520833333333333,42.0,1014,4503,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25179,1,12.02,23.11,0.86,1.12875,211.0,1020,4240,3.2,3960.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25179,1,12.13,23.84,0.71,0.9612499999999999,211.0,1021,4250,2.9,3966.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25179,1,12.8,23.18,3.3000000000000003,0.6112500000000001,345.0,1022,4279,1.5,4002.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25179,3,13.81,23.5,2.42,0.6125,28.0,1021,4295,1.9,3930.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25179,3,13.54,22.85,2.68,0.74125,33.0,1018,4195,2.3,3873.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25179,3,13.6,20.47,4.3,0.67875,13.0,1017,4089,2.4,3780.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25179,4,12.73,20.31,2.37,0.5825,40.0,1016,4054,1.6,3753.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25179,3,12.36,19.85,2.0300000000000002,0.4825,35.0,1015,4034,1.5,3740.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25180,3,12.23,22.48,1.22,1.13875,236.0,1020,4237,3.4,3951.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25180,1,11.96,23.03,1.5000000000000002,0.6950000000000001,245.0,1021,4241,2.8,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25180,1,12.39,23.2,4.49,0.6025,335.0,1022,4271,1.6,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25180,3,13.07,23.39,2.79,0.5175000000000001,357.0,1021,4289,2.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25180,3,12.88,22.3,3.14,0.73,8.0,1018,4184,3.1,3858.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25180,4,12.95,20.39,4.38,0.72125,15.0,1017,4073,2.9,3778.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25180,4,12.39,20.09,2.8,0.5025000000000001,8.0,1016,4040,2.4,3743.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25180,3,11.79,19.59,1.92,0.45125000000000004,2.0,1015,4020,1.9,3726.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25181,1,11.66,23.19,0.8599999999999999,1.1500000000000001,202.0,1021,4238,4.4,3956.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25181,1,11.98,23.7,0.48000000000000004,1.10625,224.0,1022,4251,3.7,3968.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25181,1,12.7,23.0,2.3899999999999997,0.7762500000000001,344.0,1023,4281,1.7,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25181,3,13.61,23.24,2.37,0.745,18.0,1022,4298,1.7,3938.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25181,3,13.11,22.78,3.03,0.925,28.0,1018,4200,2.8,3875.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25181,4,13.27,20.49,4.4799999999999995,0.73125,30.0,1017,4099,3.1,3792.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25181,4,12.28,20.01,2.76,0.62375,39.0,1017,4063,2.0,3764.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25181,3,11.96,19.72,2.3200000000000003,0.64625,30.0,1016,4042,2.1,3745.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25182,1,12.42,22.49,1.1,1.0462500000000001,213.0,1020,4239,3.1,3953.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25182,1,12.26,23.17,1.1800000000000002,0.6625000000000001,226.0,1021,4245,3.0,3963.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25182,1,12.74,22.97,4.12,0.43,2.0,1022,4275,1.5,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25182,3,13.62,23.21,2.7,0.42875,7.0,1020,4293,2.5,3926.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25182,3,13.44,22.23,2.8400000000000003,0.55,20.0,1018,4190,2.6,3863.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25182,4,13.47,20.15,4.82,0.6025,23.0,1016,4081,2.5,3783.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25182,4,12.83,19.9,2.46,0.4175,21.0,1016,4048,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25182,4,12.4,19.31,1.8699999999999999,0.3,12.0,1015,4028,1.7,3734.3137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25183,3,12.25,22.64,1.3,1.3375,248.0,1021,4233,3.8,3942.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25183,1,11.87,22.88,2.2,0.7262500000000001,257.0,1022,4232,2.5,3943.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25183,1,12.19,23.42,4.76,0.695,359.0,1023,4264,1.7,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25183,3,12.6,23.73,2.69,0.74625,5.0,1022,4281,2.8,3939.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25183,3,12.29,22.36,3.62,0.8925000000000001,8.0,1018,4170,3.3,3853.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25183,3,12.23,20.73,4.3,0.87875,12.0,1017,4054,3.1,3762.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25183,3,11.61,20.58,2.49,0.7725,5.0,1017,4024,2.6,3725.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25183,3,10.88,20.42,2.06,0.7075,2.0,1016,4002,2.1,3707.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25184,1,11.13,22.69,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25184,1,11.06,22.14,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25184,1,12.01,21.66,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25184,1,11.88,23.84,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25184,3,11.12,22.58,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25184,3,11.06,20.51,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25184,1,9.4,21.05,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25184,3,9.0,21.21,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25185,1,11.45,22.99,0.77,1.45875,213.0,1022,4238,3.2,3955.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25185,1,11.19,22.86,1.3800000000000001,0.81125,219.0,1023,4242,2.1,3956.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25185,1,11.59,22.58,3.95,0.8325,17.0,1024,4270,1.6,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25185,3,11.91,23.44,2.44,0.8875,20.0,1022,4280,2.8,3957.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25185,3,11.54,22.3,2.9600000000000004,1.07875,27.0,1019,4166,3.0,3853.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25185,3,11.52,20.54,4.05,1.03375,28.0,1018,4053,2.9,3746.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25185,3,10.34,20.8,2.3200000000000003,0.8625,29.0,1017,4014,2.3,3717.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25185,3,9.84,20.62,1.9499999999999997,0.7212500000000001,27.0,1017,3993,1.9,3696.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25186,1,11.99,22.68,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25186,1,11.8,23.23,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25186,1,12.26,22.89,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25186,3,13.12,23.35,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25186,3,13.02,22.36,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25186,4,13.14,20.36,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25186,4,12.45,20.11,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25186,3,11.93,19.59,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25187,3,10.21,22.64,2.28,1.2525,218.0,1022,4234,3.2,3935.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25187,1,9.78,22.36,3.15,0.63375,222.0,1023,4248,2.3,3959.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25187,3,10.91,22.0,3.1799999999999997,0.595,318.0,1025,4271,2.3,3976.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25187,3,10.77,24.05,1.5,0.7275,1.0,1024,4279,3.2,4007.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25187,3,9.98,22.86,3.22,0.80875,9.0,1020,4153,3.5,3892.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25187,3,10.14,20.92,4.11,0.855,13.0,1019,4034,3.0,3754.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25187,3,8.97,21.04,2.9399999999999995,0.8875,3.0,1018,3984,2.8,3684.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25187,3,8.66,21.11,3.0100000000000002,0.65125,359.0,1018,3960,2.0,3661.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25188,3,11.99,22.27,2.81,1.7875,209.0,1022,4233,4.9,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25188,1,11.52,21.13,4.7,0.6625,228.0,1023,4224,3.4,3931.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25188,1,10.85,22.64,2.42,0.99125,334.0,1025,4260,2.4,3961.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25188,1,10.85,23.66,1.58,1.305,4.0,1023,4271,3.7,3988.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25188,3,10.64,21.9,3.0500000000000003,1.59625,13.0,1021,4139,4.3,3862.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25188,3,10.2,20.38,3.5400000000000005,1.64,2.0,1020,4015,3.6,3732.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25188,3,8.75,20.77,2.47,1.2912499999999998,11.0,1019,3977,3.1,3676.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25188,3,8.59,21.02,1.8800000000000003,1.105,344.0,1018,3954,2.8,3668.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25189,1,11.27,23.67,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25189,1,10.97,22.8,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25189,1,11.22,22.78,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25189,1,11.06,24.39,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25189,3,10.61,23.17,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25189,3,10.55,21.43,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25189,1,9.0,21.75,2.25,0.79,18.0,1018,3993,2.7,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25189,3,8.81,21.86,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25190,1,12.09,22.55,0.9,1.05375,211.0,1020,4240,3.1,3961.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25190,1,12.08,23.3,0.8600000000000001,0.7575000000000001,226.0,1021,4249,2.9,3971.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25190,1,12.69,22.74,3.58,0.44999999999999996,342.0,1022,4278,1.4,3998.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25190,3,13.7,23.08,2.45,0.4375,5.0,1020,4295,2.1,3929.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25190,3,13.5,22.29,2.3299999999999996,0.6499999999999999,19.0,1018,4194,2.1,3868.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25190,3,13.52,20.01,4.859999999999999,0.59375,23.0,1016,4087,2.3,3786.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25190,4,12.76,19.82,2.31,0.43500000000000005,24.0,1016,4053,1.6,3751.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25190,3,12.12,19.3,1.97,0.375,12.0,1015,4033,1.5,3739.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25191,3,10.48,23.18,2.01,1.405,201.0,1022,4230,4.4,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25191,1,10.03,22.16,3.27,0.60875,209.0,1022,4242,3.2,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25191,1,10.62,22.47,2.3199999999999994,0.70875,12.0,1024,4270,2.7,3971.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25191,1,10.32,24.18,0.93,0.9812500000000001,357.0,1023,4282,4.2,4012.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25191,3,9.87,22.92,1.9000000000000001,1.16625,10.0,1020,4152,4.5,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25191,3,9.74,21.47,2.75,0.9924999999999999,12.0,1018,4029,4.1,3762.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25191,1,8.48,21.54,1.82,0.975,4.0,1018,3981,3.6,3697.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25191,1,8.2,21.77,1.7400000000000002,0.78,4.0,1017,3956,2.7,3690.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25192,3,12.41,22.58,1.4,1.40375,224.0,1022,4229,3.6,3937.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25192,1,11.98,22.81,2.4499999999999997,0.76625,262.0,1022,4227,2.4,3940.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25192,1,12.27,23.44,4.3100000000000005,0.75,6.0,1024,4261,1.7,3959.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25192,1,12.6,23.73,2.4899999999999998,0.75875,3.0,1022,4282,2.1,3986.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25192,3,12.18,22.49,4.0600000000000005,0.9450000000000001,359.0,1019,4166,2.5,3865.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25192,3,11.91,21.06,4.279999999999999,0.92625,3.0,1018,4050,2.4,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25192,3,11.16,21.06,2.73,0.9012500000000001,354.0,1017,4020,2.2,3730.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25192,3,10.69,20.97,2.18,0.80875,347.0,1017,3999,2.8,3713.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25193,1,12.4,22.42,1.12,1.02875,210.0,1020,4239,3.5,3958.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25193,1,12.32,23.16,1.05,0.6912499999999999,223.0,1021,4246,3.4,3969.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25193,1,12.87,22.93,3.6399999999999997,0.43875000000000003,1.0,1022,4277,1.5,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25193,3,13.78,23.12,2.62,0.43500000000000005,4.0,1020,4295,2.3,3930.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25193,3,13.53,22.2,2.9000000000000004,0.5575,19.0,1017,4194,2.5,3865.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25193,3,13.54,20.06,5.09,0.5575,23.0,1016,4088,2.4,3787.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25193,4,12.91,19.73,2.62,0.35375,200.0,1016,4055,2.0,3761.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25193,4,12.45,19.14,2.07,0.2925,250.0,1015,4035,1.8,3743.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25194,3,11.98,22.54,2.28,1.69625,207.0,1022,4232,4.6,3944.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25194,1,11.55,21.39,3.77,0.63375,222.0,1023,4227,3.2,3942.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25194,1,11.06,22.6,2.4099999999999997,0.95375,357.0,1025,4261,2.2,3969.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25194,1,10.98,23.76,1.6700000000000002,1.2625,9.0,1023,4272,3.5,3983.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25194,3,10.7,22.06,2.82,1.61375,359.0,1021,4143,4.1,3873.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25194,1,10.33,20.53,3.4000000000000004,1.61625,358.0,1019,4021,3.5,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25194,1,8.84,20.86,2.2099999999999995,1.28125,355.0,1019,3982,2.9,3695.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25194,3,8.71,21.08,1.77,1.12375,16.0,1018,3958,2.3,3666.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25195,3,11.97,22.24,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25195,1,11.62,21.44,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25195,1,12.16,21.68,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25195,1,11.32,23.43,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25195,4,10.7,21.93,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25195,3,10.17,20.7,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25195,3,9.32,20.69,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25195,1,8.91,21.03,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25196,3,12.81,22.53,2.45,1.3175000000000001,245.0,1023,4220,4.0,3924.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25196,1,12.23,23.42,2.2199999999999998,0.9950000000000001,271.0,1024,4225,2.8,3937.7371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25196,1,12.55,23.64,2.71,0.7462500000000001,312.0,1025,4263,1.6,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25196,1,12.98,24.12,1.8500000000000003,0.925,314.0,1024,4288,1.9,4001.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25196,3,12.5,22.87,3.94,1.0037500000000001,304.0,1020,4173,2.3,3875.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25196,1,12.19,21.79,3.78,1.055,330.0,1019,4060,2.4,3762.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25196,1,11.18,21.8,2.6100000000000003,1.0962500000000002,294.0,1018,4031,1.9,3736.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25196,1,10.7,21.87,1.6799999999999997,1.1375,303.0,1018,4012,2.2,3715.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25197,1,11.5,23.08,0.84,1.275,215.0,1022,4238,2.8,3952.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25197,1,11.34,23.0,1.29,0.825,236.0,1023,4244,1.8,3960.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25197,1,11.81,22.39,3.84,0.8162499999999999,353.0,1024,4271,1.4,3978.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25197,3,12.26,23.38,2.39,0.875,23.0,1023,4281,2.3,3954.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25197,3,11.88,22.29,2.79,1.05375,30.0,1019,4168,2.4,3858.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25197,4,11.84,20.43,4.01,0.9550000000000001,30.0,1018,4056,2.3,3750.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25197,3,10.51,20.83,2.4699999999999998,0.835,32.0,1017,4016,1.8,3718.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25197,3,10.18,20.62,1.88,0.77875,29.0,1017,3995,1.6,3702.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25198,3,12.02,22.49,1.48,1.2875,253.0,1021,4231,3.7,3937.7842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25198,1,11.61,22.93,2.1500000000000004,0.75,262.0,1022,4230,2.3,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25198,1,12.0,23.4,4.42,0.7112499999999999,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25198,3,12.42,23.68,2.52,0.64625,351.0,1022,4284,2.3,3966.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25198,3,12.09,22.35,3.7699999999999996,0.7837500000000001,354.0,1018,4172,2.7,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25198,3,11.96,20.82,4.32,0.8,0.0,1017,4057,2.6,3763.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25198,3,11.32,20.71,2.74,0.68875,351.0,1017,4028,2.1,3736.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25198,3,10.72,20.58,2.07,0.6699999999999999,344.0,1016,4006,2.4,3720.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25199,3,10.92,23.29,1.95,1.475,202.0,1022,4230,4.4,3940.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25199,1,10.54,22.11,3.41,0.605,207.0,1022,4239,3.3,3950.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25199,1,10.91,22.61,2.1799999999999997,0.7375,356.0,1024,4270,2.6,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25199,1,10.6,24.24,1.05,1.08,12.0,1023,4282,4.1,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25199,3,10.18,23.0,2.1100000000000003,1.205,12.0,1020,4150,4.4,3884.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25199,3,9.96,21.53,2.67,1.04375,15.0,1018,4028,4.0,3762.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25199,1,8.63,21.64,1.8,0.99875,8.0,1018,3981,3.5,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25199,1,8.37,21.87,1.5600000000000003,0.83125,10.0,1017,3956,2.7,3687.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25200,1,11.41,23.19,0.7899999999999999,1.5075,210.0,1022,4235,3.4,3952.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25200,1,11.13,22.75,1.5499999999999998,0.71625,228.0,1023,4239,2.3,3956.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25200,1,11.44,22.49,3.4000000000000004,0.7675,22.0,1024,4269,1.6,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25200,3,11.55,23.75,2.13,0.88375,9.0,1023,4278,2.8,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25200,3,11.12,22.56,3.02,1.1500000000000001,21.0,1020,4161,3.2,3847.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25200,3,11.07,20.79,3.91,1.0675,23.0,1018,4046,3.0,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25200,3,9.68,21.11,2.4000000000000004,0.80375,22.0,1017,4006,2.4,3707.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25200,3,9.38,21.07,1.95,0.6625000000000001,20.0,1017,3984,1.8,3698.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25201,1,11.94,22.97,0.7600000000000001,1.19125,194.0,1020,4241,2.8,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25201,1,11.8,23.48,1.08,0.8625,233.0,1021,4247,2.1,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25201,1,12.29,22.85,4.3100000000000005,0.6712499999999999,45.0,1022,4274,1.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25201,3,13.18,23.49,2.6,0.62375,34.0,1021,4289,2.5,3928.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25201,3,13.09,22.54,2.23,0.8287500000000001,36.0,1018,4184,2.5,3861.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25201,4,13.19,20.56,4.33,0.78375,35.0,1017,4074,2.5,3770.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25201,4,12.39,20.37,2.02,0.54625,38.0,1016,4038,2.0,3729.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25201,3,11.9,19.88,1.7299999999999998,0.5125,37.0,1015,4018,1.5,3719.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25202,1,11.99,22.24,1.0,1.04,199.0,1020,4238,4.7,3957.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25202,1,12.06,23.04,0.8300000000000001,0.85375,218.0,1021,4248,4.4,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25202,1,12.74,23.0,2.4,0.62875,351.0,1022,4279,2.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25202,3,13.66,23.06,2.35,0.56125,2.0,1020,4298,2.0,3927.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25202,3,13.39,22.2,3.3699999999999997,0.6737500000000001,14.0,1017,4201,2.6,3872.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25202,3,13.6,20.04,3.59,0.5912499999999999,19.0,1016,4099,3.1,3794.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25202,5,13.02,19.46,4.3999999999999995,0.4675,12.0,1016,4068,2.0,3767.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25202,4,12.57,19.04,3.02,0.42,223.0,1015,4046,1.7,3747.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25203,1,11.85,22.26,0.93,1.0725,201.0,1020,4237,5.2,3957.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25203,1,11.97,23.01,0.7100000000000001,0.9962500000000001,217.0,1021,4249,4.7,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25203,1,12.69,22.93,1.91,0.70375,351.0,1022,4281,2.2,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25203,3,13.63,22.97,2.2199999999999998,0.62125,359.0,1020,4300,2.0,3940.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25203,3,13.35,22.13,3.4,0.7425,12.0,1017,4204,2.9,3869.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25203,3,13.65,19.94,3.5,0.6375,21.0,1016,4104,3.4,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25203,5,13.06,19.31,4.8,0.53,14.0,1016,4072,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25203,4,12.54,18.94,3.3699999999999997,0.49375,224.0,1015,4050,1.8,3750.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25204,1,11.08,22.45,1.71,1.3074999999999999,190.0,1023,4233,3.1,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25204,1,11.27,22.12,2.13,0.67,226.0,1024,4246,2.4,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25204,1,12.19,21.3,3.69,0.49624999999999997,310.0,1025,4273,2.1,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25204,1,12.04,23.45,2.61,0.59625,357.0,1024,4280,2.8,3969.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25204,1,11.31,22.26,4.15,0.7862499999999999,12.0,1021,4162,3.2,3854.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25204,4,11.43,19.92,5.13,0.79625,16.0,1019,4052,3.0,3766.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25204,3,9.6,20.73,3.2399999999999998,0.74875,288.0,1019,4002,2.5,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25204,3,9.16,20.79,2.6799999999999997,0.68125,5.0,1019,3981,2.1,3693.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25205,3,10.07,22.1,2.25,1.245,206.0,1022,4237,3.2,3938.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25205,3,9.53,22.33,3.1999999999999997,0.73,227.0,1024,4250,2.4,3961.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25205,3,10.88,21.6,3.55,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25205,3,10.75,23.55,1.7300000000000002,0.60875,359.0,1024,4277,3.0,3997.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25205,3,9.77,22.51,3.4099999999999997,0.78625,341.0,1020,4151,3.2,3889.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25205,3,10.14,20.37,4.4,0.79125,13.0,1019,4031,2.8,3743.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25205,3,9.21,20.49,3.14,0.82125,2.0,1018,3981,2.4,3682.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25205,3,8.87,20.54,3.2800000000000002,0.7262500000000001,357.0,1018,3958,1.8,3659.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25206,1,11.95,22.41,0.94,1.065,211.0,1020,4238,4.3,3958.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25206,1,12.06,23.15,0.74,0.91625,221.0,1021,4249,3.9,3972.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25206,1,12.74,22.88,2.59,0.6187499999999999,355.0,1022,4280,1.7,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25206,3,13.68,23.07,2.35,0.5375000000000001,0.0,1020,4298,1.9,3926.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25206,3,13.36,22.3,3.03,0.7037500000000001,14.0,1018,4200,2.6,3875.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25206,3,13.51,20.08,4.56,0.64125,25.0,1016,4097,2.9,3794.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25206,4,12.81,19.61,2.9200000000000004,0.48124999999999996,15.0,1016,4064,1.9,3766.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25206,4,12.3,19.19,2.65,0.4025,239.0,1015,4043,1.7,3746.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25207,3,10.77,23.12,2.0799999999999996,1.46125,203.0,1022,4230,4.6,3940.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25207,1,10.37,21.98,3.5199999999999996,0.60125,208.0,1023,4240,3.5,3951.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25207,1,10.83,22.44,2.25,0.75375,308.0,1024,4270,2.7,3966.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25207,1,10.47,24.13,1.03,1.07125,13.0,1023,4283,4.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25207,3,10.02,22.87,2.0,1.2125000000000001,11.0,1020,4150,4.6,3884.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25207,3,9.77,21.43,2.69,1.1125,15.0,1018,4027,4.1,3762.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25207,1,8.52,21.52,1.7599999999999998,1.00625,6.0,1018,3980,3.6,3695.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25207,1,8.24,21.76,1.5900000000000003,0.83,8.0,1017,3954,2.9,3687.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25208,1,11.59,23.16,0.8200000000000001,1.25875,206.0,1021,4240,2.3,3958.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25208,1,11.49,23.4,1.17,0.925,213.0,1022,4247,1.7,3964.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25208,1,12.01,22.56,4.21,0.7875,20.0,1023,4273,1.4,3978.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25208,3,12.84,23.44,2.49,0.7875,36.0,1022,4285,1.9,3951.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25208,3,12.6,22.26,2.27,1.0037500000000001,22.0,1018,4177,2.0,3868.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25208,4,12.56,20.46,3.81,0.9275,37.0,1017,4066,2.0,3762.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25208,4,11.38,20.68,2.31,0.8174999999999999,40.0,1017,4027,1.7,3725.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25208,3,11.04,20.32,1.73,0.625,38.0,1016,4007,1.4,3709.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25209,3,11.87,23.67,1.24,1.57875,204.0,1022,4230,4.2,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25209,1,11.52,22.4,2.5900000000000003,0.67875,222.0,1023,4232,3.1,3934.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25209,1,11.44,23.0,2.35,0.8300000000000001,330.0,1024,4266,2.1,3958.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25209,1,11.2,24.52,1.3,1.1075,0.0,1023,4275,3.7,3994.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25209,4,10.78,23.12,2.55,1.34625,8.0,1020,4149,4.3,3878.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25209,3,10.6,21.53,3.2199999999999998,1.32125,11.0,1018,4028,3.9,3762.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25209,1,9.05,21.77,2.11,1.01625,3.0,1018,3987,3.2,3720.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25209,1,8.94,21.93,1.74,0.865,1.0,1018,3963,2.6,3697.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25210,1,11.22,23.46,1.06,1.34125,198.0,1022,4234,3.5,3951.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25210,1,11.01,22.78,1.6900000000000002,0.61625,213.0,1023,4241,2.1,3959.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25210,1,11.5,22.47,2.93,0.7075,302.0,1025,4270,1.8,3991.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25210,1,11.36,24.23,2.02,0.8875,4.0,1023,4277,2.4,3957.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25210,1,10.85,23.05,3.15,1.10875,16.0,1020,4157,2.9,3843.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25210,4,10.84,21.16,3.82,0.925,19.0,1019,4043,2.7,3747.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25210,1,9.25,21.61,2.64,0.8275,18.0,1018,3998,2.2,3699.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25210,3,9.02,21.75,1.9400000000000002,0.67875,15.0,1017,3976,1.8,3689.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25211,3,10.96,22.87,2.2800000000000002,1.43125,203.0,1022,4231,4.6,3941.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25211,1,10.54,21.96,3.53,0.62125,209.0,1023,4241,3.6,3952.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25211,4,11.11,22.29,2.34,0.73,20.0,1025,4269,2.7,3965.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25211,1,10.64,24.06,1.08,1.0425,358.0,1023,4281,4.2,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25211,3,10.13,22.74,1.94,1.30125,13.0,1020,4149,4.5,3883.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25211,3,9.86,21.36,2.61,1.13375,355.0,1019,4025,4.1,3760.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25211,3,8.74,21.4,1.7200000000000002,1.07625,6.0,1018,3977,3.6,3692.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25211,1,8.42,21.66,1.5400000000000003,0.8650000000000001,3.0,1018,3952,2.9,3689.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25212,3,11.92,22.48,1.32,1.2175,257.0,1020,4235,3.8,3949.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25212,1,11.57,23.02,1.8300000000000003,0.7,257.0,1021,4236,2.6,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25212,1,12.01,23.43,4.87,0.6699999999999999,341.0,1022,4267,1.7,3984.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25212,3,12.52,23.61,2.77,0.68875,356.0,1021,4285,2.9,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25212,3,12.31,22.44,3.2800000000000002,0.79125,4.0,1018,4177,3.3,3851.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25212,3,12.38,20.7,4.26,0.75125,11.0,1017,4063,3.1,3768.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25212,4,11.9,20.38,2.49,0.62875,4.0,1016,4032,2.6,3744.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25212,3,11.06,20.04,1.9200000000000002,0.5675,1.0,1016,4011,2.1,3716.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25213,3,12.29,24.2,2.29,0.9875,238.0,1023,4206,1.8,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25213,1,11.74,24.68,1.4100000000000004,0.77,256.0,1024,4209,1.8,3935.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25213,1,12.1,25.08,1.4600000000000002,0.7250000000000001,325.0,1026,4257,2.2,3998.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25213,1,12.3,25.08,1.1,1.17375,318.0,1024,4285,3.3,4029.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25213,3,11.81,23.72,1.92,1.3575,331.0,1021,4162,3.8,3878.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25213,1,11.15,23.03,1.2200000000000002,1.4612500000000002,333.0,1019,4044,4.3,3770.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25213,1,10.53,22.87,1.08,1.5274999999999999,301.0,1019,4016,4.1,3730.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25213,1,10.2,23.04,0.64,1.57125,297.0,1018,3996,3.8,3729.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25214,1,10.8,22.9,2.0,1.3137500000000002,198.0,1022,4231,3.3,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25214,1,10.61,22.16,2.75,0.6125,204.0,1023,4245,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25214,1,11.48,21.98,3.05,0.6925,349.0,1025,4272,2.3,3994.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25214,1,11.37,24.06,1.6600000000000001,0.89125,5.0,1024,4281,3.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25214,4,10.72,22.8,3.38,1.0162499999999999,17.0,1020,4157,3.6,3898.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25214,3,10.67,20.88,4.19,0.89625,14.0,1019,4041,3.2,3772.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25214,1,9.11,21.22,2.9299999999999997,0.8250000000000001,8.0,1018,3991,2.8,3724.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25214,1,8.76,21.37,2.6,0.72875,5.0,1018,3968,2.1,3699.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25215,3,12.76,22.77,2.6199999999999997,1.33,248.0,1023,4218,4.1,3931.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25215,1,12.14,23.69,2.1500000000000004,0.9875,272.0,1024,4224,2.9,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25215,1,12.41,23.88,2.3499999999999996,0.7250000000000001,323.0,1025,4263,1.7,3998.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25215,1,12.85,24.46,1.6400000000000001,0.9762500000000001,336.0,1024,4288,2.2,4011.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25215,3,12.37,23.2,3.53,1.0825,302.0,1021,4173,2.6,3899.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25215,1,12.07,22.15,3.3800000000000003,1.1600000000000001,328.0,1019,4060,2.6,3773.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25215,1,11.02,22.16,2.42,1.2325000000000002,312.0,1018,4031,2.3,3738.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25215,1,10.52,22.28,1.5399999999999998,1.2962500000000001,293.0,1018,4012,2.6,3727.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25216,3,12.32,22.44,1.5199999999999998,1.35,255.0,1022,4228,3.6,3935.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25216,1,11.9,22.91,2.3,0.7475,266.0,1022,4227,2.3,3938.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25216,1,12.29,23.45,4.13,0.71625,335.0,1024,4263,1.8,3973.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25216,1,12.64,23.67,2.5,0.675,351.0,1022,4285,1.9,3967.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25216,3,12.22,22.42,4.11,0.8462500000000001,349.0,1019,4169,2.3,3868.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25216,3,11.94,21.09,4.340000000000001,0.88375,355.0,1018,4054,2.1,3761.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25216,3,11.22,21.04,2.89,0.76625,344.0,1017,4026,2.4,3736.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25216,3,10.78,20.93,2.1599999999999997,0.75125,334.0,1017,4004,3.0,3718.89625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25217,1,11.38,23.08,0.79,1.4175,201.0,1022,4237,3.2,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25217,1,11.12,22.79,1.3900000000000001,0.7424999999999999,218.0,1023,4241,2.1,3958.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25217,1,11.53,22.42,3.58,0.825,21.0,1024,4270,1.6,3989.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25217,3,11.72,23.61,2.3200000000000003,0.89625,16.0,1023,4278,2.6,3957.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25217,3,11.29,22.45,3.02,1.11125,25.0,1019,4163,2.9,3850.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25217,3,11.28,20.65,3.9899999999999998,1.00875,26.0,1018,4050,2.8,3754.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25217,3,9.93,20.98,2.4200000000000004,0.83375,26.0,1017,4009,2.2,3711.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25217,3,9.58,20.91,1.9700000000000002,0.73,25.0,1017,3988,1.7,3701.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25218,1,12.24,22.78,0.9,1.0575,212.0,1020,4240,2.7,3962.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25218,1,12.21,23.52,0.8900000000000001,0.73125,227.0,1021,4249,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25218,1,12.8,22.88,3.85,0.48,359.0,1022,4277,1.3,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25218,3,13.86,23.26,2.5,0.4875,6.0,1020,4294,2.1,3927.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25218,3,13.7,22.46,2.29,0.70375,31.0,1018,4192,2.0,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25218,4,13.71,20.23,4.720000000000001,0.63,32.0,1017,4084,2.1,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25218,4,12.92,20.06,2.23,0.44500000000000006,25.0,1016,4050,1.6,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25218,4,12.34,19.51,1.8599999999999999,0.37875,14.0,1015,4030,1.4,3735.77125,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25219,3,11.89,22.46,1.47,1.23125,195.0,1021,4232,3.7,3939.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25219,1,11.49,22.98,2.0,0.79125,260.0,1022,4233,2.4,3943.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25219,1,11.92,23.39,4.6000000000000005,0.675,317.0,1023,4265,1.7,3976.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25219,3,12.38,23.64,2.5999999999999996,0.6175,349.0,1021,4285,2.6,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25219,3,12.11,22.4,3.5700000000000003,0.745,356.0,1018,4175,3.0,3875.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25219,3,12.09,20.73,4.319999999999999,0.77875,3.0,1017,4060,2.8,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25219,3,11.52,20.59,2.6500000000000004,0.67875,354.0,1016,4030,2.3,3742.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25219,3,10.8,20.37,2.0,0.61625,348.0,1016,4009,2.0,3716.1262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25220,3,12.81,23.7,3.0300000000000002,1.10375,248.0,1023,4212,2.2,3924.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25220,1,12.19,24.52,1.8200000000000003,0.8825,270.0,1024,4218,1.6,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25220,1,12.59,25.0,1.7900000000000003,0.6174999999999999,341.0,1026,4261,1.3,4001.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25220,1,12.96,25.24,1.4100000000000001,1.05,336.0,1024,4289,2.6,4028.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25220,3,12.42,23.88,2.36,1.27,334.0,1021,4172,2.5,3895.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25220,1,11.91,23.07,2.13,1.4212500000000001,335.0,1019,4059,2.5,3776.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25220,1,11.17,22.92,1.5699999999999998,1.5237500000000002,296.0,1019,4028,2.4,3737.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25220,1,10.75,23.15,0.9299999999999999,1.56125,314.0,1018,4009,2.3,3730.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25221,1,12.72,22.24,1.9099999999999997,1.12125,238.0,1021,4232,3.1,3941.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25221,1,12.53,23.01,1.75,0.7575,251.0,1022,4238,3.3,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25221,1,13.0,23.39,4.06,0.5675,288.0,1023,4272,1.7,3984.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25221,3,13.7,23.1,2.81,0.48749999999999993,328.0,1022,4294,2.3,3941.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25221,3,13.33,21.66,4.5,0.63375,346.0,1019,4190,2.4,3879.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25221,4,13.03,20.59,5.530000000000001,0.58375,358.0,1017,4082,2.1,3783.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25221,4,12.27,20.0,3.16,0.5175,333.0,1017,4052,2.3,3761.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25221,4,12.1,19.49,2.14,0.535,305.0,1016,4033,2.9,3740.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25222,3,11.07,23.63,1.45,1.4675000000000002,203.0,1022,4230,4.0,3945.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25222,1,10.72,22.54,2.7399999999999998,0.58875,208.0,1022,4238,2.8,3940.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25222,1,11.05,22.81,2.3099999999999996,0.7175,357.0,1024,4270,2.3,3981.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25222,1,10.85,24.49,1.23,1.00375,359.0,1022,4280,3.7,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25222,3,10.41,23.27,2.45,1.1575000000000002,15.0,1020,4153,4.0,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25222,3,10.31,21.64,3.07,1.02125,13.0,1018,4033,3.7,3764.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25222,1,8.79,21.85,2.13,0.89625,13.0,1018,3988,3.2,3709.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25222,1,8.56,22.03,1.7500000000000002,0.725,14.0,1017,3963,2.4,3686.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25223,1,11.92,22.17,0.9900000000000001,1.0625,199.0,1020,4237,5.0,3957.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25223,1,12.0,23.0,0.81,0.9125000000000001,217.0,1021,4248,4.6,3967.6979999999994,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25223,1,12.7,22.99,2.1399999999999997,0.655,351.0,1022,4280,2.1,3990.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25223,3,13.64,23.02,2.2800000000000002,0.6000000000000001,3.0,1020,4299,2.0,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25223,3,13.37,22.14,3.44,0.6950000000000001,13.0,1017,4203,2.8,3874.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25223,3,13.64,19.96,3.57,0.6212500000000001,19.0,1016,4102,3.3,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25223,5,13.08,19.36,4.67,0.49125,13.0,1016,4070,2.2,3769.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25223,4,12.6,18.96,3.27,0.43374999999999997,221.0,1015,4049,1.8,3749.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25224,3,12.17,24.1,2.22,0.97875,236.0,1023,4204,1.7,3914.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25224,1,11.62,24.55,1.3600000000000003,0.7625000000000001,254.0,1024,4207,2.0,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25224,1,11.94,24.92,1.37,0.70375,326.0,1026,4257,2.4,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25224,1,12.12,24.95,1.05,1.17375,336.0,1024,4285,3.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25224,3,11.65,23.56,1.8699999999999999,1.36625,310.0,1021,4159,4.0,3877.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25224,1,10.98,22.89,1.11,1.47375,330.0,1019,4041,4.5,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25224,1,10.36,22.72,1.03,1.53625,316.0,1019,4013,4.3,3728.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25224,1,10.04,22.87,0.63,1.57375,308.0,1018,3992,4.1,3727.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25225,1,10.53,23.09,1.9300000000000002,1.35375,192.0,1022,4230,3.6,3946.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25225,1,10.24,22.23,2.88,0.63625,228.0,1023,4244,2.5,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25225,1,11.03,22.24,2.75,0.8049999999999999,1.0,1025,4272,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25225,1,10.92,24.26,1.22,1.0037500000000001,6.0,1023,4282,3.6,4013.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25225,3,10.36,23.0,2.8299999999999996,1.12625,21.0,1020,4156,3.9,3888.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25225,1,10.33,21.22,3.56,1.00375,21.0,1018,4037,3.5,3767.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25225,1,8.84,21.44,2.6599999999999997,0.90875,13.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25225,1,8.52,21.59,2.37,0.72125,5.0,1017,3963,2.3,3695.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25226,3,12.21,22.53,1.5,1.3074999999999999,254.0,1021,4229,3.6,3936.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25226,1,11.79,22.96,2.23,0.77125,264.0,1022,4229,2.3,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25226,1,12.17,23.46,4.3,0.7150000000000001,332.0,1023,4263,1.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25226,1,12.55,23.73,2.4999999999999996,0.6375,352.0,1022,4284,2.1,3966.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25226,3,12.18,22.34,3.9400000000000004,0.8125,353.0,1019,4170,2.5,3870.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25226,3,11.99,20.99,4.33,0.8525,359.0,1018,4055,2.4,3762.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25226,3,11.3,20.89,2.7800000000000002,0.72,348.0,1017,4026,2.1,3736.0457142857144,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25226,3,10.78,20.75,2.11,0.6950000000000001,340.0,1017,4005,2.6,3718.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25227,3,12.92,22.95,2.81,1.2125,248.0,1023,4216,3.3,3923.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25227,1,12.39,23.8,2.1,0.9612499999999999,270.0,1025,4223,2.1,3937.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25227,1,12.77,24.17,2.2299999999999995,0.63375,321.0,1026,4263,1.5,3999.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25227,1,13.2,24.52,1.68,0.9337500000000001,339.0,1024,4291,2.6,4002.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25227,3,12.72,23.26,3.14,1.155,327.0,1021,4178,2.9,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25227,1,12.3,22.38,3.0700000000000003,1.28625,327.0,1020,4067,2.5,3770.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25227,1,11.4,22.28,2.19,1.36125,293.0,1019,4037,2.1,3739.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25227,1,10.94,22.38,1.42,1.34875,304.0,1018,4019,1.8,3719.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25228,3,12.03,22.68,1.11,1.2375,247.0,1020,4238,3.9,3952.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25228,1,11.7,23.06,1.73,0.72125,249.0,1021,4238,2.5,3950.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25228,1,12.11,23.41,4.91,0.645,356.0,1022,4268,1.7,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25228,3,12.62,23.72,2.8200000000000003,0.6212500000000001,9.0,1021,4284,3.2,3935.522857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25228,3,12.45,22.52,3.08,0.8512500000000001,16.0,1018,4176,3.7,3850.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25228,4,12.56,20.79,4.17,0.77875,20.0,1017,4062,3.4,3770.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25228,4,12.04,20.44,2.29,0.645,16.0,1016,4030,2.8,3733.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25228,3,11.12,20.1,1.8800000000000001,0.58625,15.0,1016,4008,2.1,3713.9387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25229,3,12.22,22.54,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25229,1,11.81,22.88,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25229,1,12.16,23.42,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25229,1,12.53,23.7,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25229,3,12.15,22.33,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25229,3,11.96,20.94,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25229,3,11.27,20.86,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25229,3,10.73,20.7,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25230,3,10.22,22.69,2.2199999999999998,1.3337500000000002,199.0,1022,4233,3.6,3935.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25230,1,9.65,22.33,3.19,0.63375,206.0,1023,4247,2.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25230,4,10.69,22.11,2.9000000000000004,0.61375,320.0,1025,4270,2.6,3976.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25230,3,10.52,24.12,1.29,0.8075,16.0,1023,4279,3.7,4006.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25230,4,9.79,22.93,2.5999999999999996,0.9375,4.0,1020,4152,4.0,3891.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25230,3,9.91,21.23,3.4499999999999997,0.92,11.0,1019,4031,3.6,3749.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25230,3,8.76,21.25,2.4899999999999998,0.9125000000000001,2.0,1018,3981,3.2,3681.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25230,3,8.46,21.39,2.5700000000000003,0.67125,312.0,1018,3958,2.3,3659.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25231,1,12.07,22.56,0.9000000000000001,1.1,212.0,1020,4239,4.1,3959.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25231,1,12.2,23.3,0.6900000000000001,0.9337500000000001,222.0,1021,4249,3.6,3966.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25231,1,12.88,22.87,2.7300000000000004,0.6287499999999999,335.0,1022,4280,1.7,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25231,3,13.84,23.13,2.38,0.57375,1.0,1021,4297,1.9,3925.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25231,3,13.5,22.41,2.83,0.73375,15.0,1018,4199,2.5,3874.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25231,3,13.63,20.11,4.449999999999999,0.6587500000000001,28.0,1017,4095,2.8,3792.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25231,4,12.86,19.75,2.71,0.4725,17.0,1016,4062,1.8,3758.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25231,4,12.39,19.33,2.44,0.41250000000000003,247.0,1015,4041,1.7,3749.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25232,3,12.72,22.47,1.7300000000000002,1.4712500000000002,229.0,1023,4229,3.8,3935.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25232,1,12.36,22.43,3.1300000000000003,0.70375,261.0,1024,4223,2.6,3939.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25232,1,12.33,23.44,3.55,0.77625,334.0,1025,4261,1.7,3984.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25232,1,12.46,24.05,2.19,0.78375,347.0,1024,4281,2.1,3992.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25232,3,12.03,22.57,4.03,1.09125,327.0,1021,4158,2.6,3877.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25232,3,11.54,21.28,4.14,1.04875,345.0,1020,4041,2.6,3763.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25232,1,10.52,21.43,2.88,0.885,331.0,1019,4010,2.7,3719.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25232,3,10.27,21.49,2.14,0.7987500000000001,319.0,1019,3990,3.2,3704.594285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25233,3,12.15,22.48,1.29,1.17125,243.0,1020,4236,3.5,3950.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25233,1,11.86,23.02,1.6300000000000001,0.7,249.0,1021,4239,2.8,3950.5014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25233,1,12.3,23.33,4.609999999999999,0.6287499999999999,333.0,1022,4270,1.6,3988.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25233,3,12.92,23.48,2.82,0.58,355.0,1021,4288,2.9,3920.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25233,3,12.7,22.36,3.2800000000000002,0.7424999999999999,5.0,1018,4182,3.2,3856.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25233,3,12.77,20.5,4.41,0.7362500000000001,12.0,1017,4070,3.0,3775.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25233,4,12.24,20.18,2.7600000000000002,0.555,4.0,1016,4039,2.5,3741.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25233,3,11.57,19.72,1.93,0.5175,358.0,1015,4018,2.0,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25234,1,12.6,22.56,2.0,1.3087499999999999,254.0,1022,4224,3.6,3929.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25234,1,12.15,23.39,2.25,0.88375,267.0,1023,4226,2.5,3939.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25234,1,12.6,23.75,3.48,0.7237499999999999,315.0,1024,4263,1.7,3986.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25234,3,12.96,23.98,2.27,0.70875,330.0,1023,4288,1.8,3987.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25234,3,12.51,22.73,4.42,0.8537499999999999,331.0,1020,4172,2.3,3877.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25234,3,12.18,21.59,4.33,0.8675,337.0,1018,4059,2.1,3766.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25234,3,11.34,21.51,3.07,0.835,324.0,1018,4031,2.3,3737.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25234,3,10.98,21.46,2.07,0.83875,311.0,1017,4011,2.8,3720.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25235,3,11.48,23.74,1.22,1.5550000000000002,203.0,1022,4230,4.2,3946.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25235,1,11.13,22.6,2.56,0.6412500000000001,208.0,1023,4235,3.0,3937.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25235,1,11.23,22.96,2.31,0.755,8.0,1024,4267,2.1,3960.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25235,1,10.98,24.53,1.27,1.0425,18.0,1023,4277,3.7,3996.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25235,3,10.55,23.22,2.4999999999999996,1.21625,17.0,1020,4151,4.2,3880.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25235,3,10.41,21.63,3.11,1.21,14.0,1018,4031,3.9,3763.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25235,1,8.86,21.84,2.1,0.9612499999999999,8.0,1018,3987,3.2,3721.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25235,1,8.7,22.0,1.7000000000000002,0.8375,7.0,1017,3964,2.6,3695.902857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25236,3,11.79,23.36,1.1099999999999999,1.17375,203.0,1021,4241,1.3,3953.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25236,1,11.94,23.98,1.15,0.9837499999999999,221.0,1022,4252,1.6,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25236,1,12.71,22.79,4.51,0.7575,37.0,1023,4277,1.5,3986.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25236,3,14.09,23.32,2.55,0.8325,39.0,1022,4288,1.1,3955.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25236,3,14.02,22.39,2.1799999999999997,1.0462500000000001,39.0,1019,4185,1.6,3873.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25236,4,13.68,20.46,3.9899999999999993,0.895,41.0,1018,4078,1.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25236,4,12.34,20.89,2.54,0.9225,45.0,1017,4038,1.1,3730.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25236,3,12.01,20.43,1.64,0.81125,37.0,1017,4018,1.1,3718.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25237,3,11.86,23.35,0.9,1.2374999999999998,217.0,1020,4241,2.2,3959.0020000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25237,1,11.95,24.02,0.8700000000000001,0.9900000000000001,211.0,1021,4250,1.9,3967.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25237,1,12.62,23.15,3.8999999999999995,0.6825,39.0,1023,4278,1.2,3987.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25237,3,13.77,23.59,2.44,0.67125,41.0,1021,4292,1.5,3922.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25237,3,13.63,22.81,2.48,0.9075,40.0,1018,4190,1.6,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25237,4,13.56,20.63,4.03,0.75875,15.0,1017,4083,1.6,3780.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25237,4,12.51,20.68,2.0500000000000003,0.65,46.0,1016,4046,1.4,3739.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25237,3,12.18,20.2,1.7699999999999998,0.5425,40.0,1016,4026,1.2,3721.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25238,1,12.02,22.5,0.91,1.07125,212.0,1020,4239,3.8,3959.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25238,1,12.11,23.23,0.74,0.8875,223.0,1021,4249,3.5,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25238,1,12.76,22.79,2.9699999999999998,0.59625,337.0,1022,4279,1.6,3995.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25238,3,13.73,23.07,2.4,0.51125,3.0,1020,4296,1.9,3932.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25238,3,13.43,22.32,2.8200000000000003,0.66625,16.0,1018,4197,2.4,3873.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25238,3,13.53,20.02,4.5,0.6375,28.0,1016,4093,2.7,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25238,4,12.77,19.71,2.6,0.47125,16.0,1016,4060,1.7,3758.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25238,4,12.21,19.26,2.3100000000000005,0.425,8.0,1015,4039,1.7,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25239,1,11.09,23.16,1.1099999999999999,1.27,210.0,1022,4235,3.3,3949.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25239,1,10.98,22.81,1.4200000000000002,0.6525,219.0,1023,4243,1.9,3958.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25239,1,11.59,22.18,3.3199999999999994,0.67875,353.0,1025,4271,1.7,3993.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25239,1,11.6,23.89,2.3499999999999996,0.8087500000000001,2.0,1023,4278,2.0,3958.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25239,3,11.05,22.75,3.28,1.0575,17.0,1020,4162,2.4,3852.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25239,3,11.06,20.75,4.1499999999999995,0.93,26.0,1019,4050,2.3,3743.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25239,3,9.47,21.28,2.83,0.8312499999999999,19.0,1018,4005,1.9,3705.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25239,3,9.2,21.38,2.0599999999999996,0.725,14.0,1018,3984,1.7,3692.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25240,3,12.65,22.37,1.6300000000000003,1.3412499999999998,258.0,1022,4226,3.5,3933.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25240,1,12.21,23.05,2.29,0.79375,269.0,1023,4226,2.6,3941.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25240,1,12.67,23.56,3.89,0.70375,331.0,1024,4263,1.9,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25240,3,12.99,23.81,2.4899999999999998,0.6675,346.0,1022,4287,1.9,3989.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25240,3,12.54,22.55,4.37,0.82375,342.0,1020,4170,2.6,3871.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25240,3,12.16,21.32,4.35,0.8612500000000001,347.0,1018,4056,2.3,3762.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25240,3,11.4,21.27,3.04,0.8300000000000001,335.0,1018,4027,2.8,3735.3314285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25240,3,11.06,21.22,2.17,0.815,322.0,1017,4007,3.5,3716.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25241,3,10.39,23.19,2.0599999999999996,1.4125,201.0,1022,4230,4.3,3941.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25241,1,9.9,22.24,3.1999999999999997,0.6,201.0,1023,4243,3.0,3953.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25241,1,10.59,22.52,2.38,0.74,316.0,1024,4270,2.7,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25241,1,10.32,24.33,0.9600000000000001,0.9875,13.0,1023,4282,4.2,4011.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25241,3,9.84,23.05,2.02,1.12625,10.0,1020,4152,4.4,3887.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25241,3,9.74,21.61,2.8200000000000003,0.97125,2.0,1018,4030,4.0,3762.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25241,1,8.48,21.64,1.92,0.98375,331.0,1018,3981,3.7,3698.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25241,1,8.2,21.86,1.87,0.76375,2.0,1017,3956,2.7,3692.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25242,1,12.55,22.48,1.83,1.30375,255.0,1022,4225,3.5,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25242,1,12.11,23.31,2.2399999999999998,0.85,268.0,1023,4226,2.5,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25242,1,12.57,23.73,3.7399999999999998,0.71625,320.0,1024,4263,1.8,3986.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25242,3,12.93,23.91,2.3800000000000003,0.685,336.0,1022,4287,1.9,3987.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25242,3,12.5,22.65,4.44,0.88375,335.0,1019,4172,2.4,3876.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25242,3,12.15,21.49,4.41,0.78625,342.0,1018,4059,2.2,3765.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25242,3,11.37,21.39,3.11,0.81375,329.0,1018,4030,2.7,3737.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25242,3,11.03,21.32,2.12,0.79625,315.0,1017,4010,3.3,3719.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25243,1,11.37,23.01,0.76,1.4625,213.0,1022,4238,3.2,3954.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25243,1,11.11,22.85,1.36,0.7887500000000001,219.0,1023,4242,2.0,3958.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25243,1,11.52,22.52,3.87,0.8574999999999999,357.0,1024,4270,1.5,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25243,1,11.84,23.44,2.41,0.8812500000000001,20.0,1023,4279,2.7,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25243,3,11.46,22.3,2.96,1.075,27.0,1019,4166,3.0,3853.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25243,3,11.43,20.54,4.03,1.02875,28.0,1018,4052,2.9,3746.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25243,3,10.21,20.82,2.35,0.85875,30.0,1017,4013,2.2,3716.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25243,3,9.75,20.65,1.9499999999999997,0.7212500000000001,27.0,1017,3992,1.8,3695.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25244,3,11.93,22.46,1.35,1.245,256.0,1021,4234,3.8,3943.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25244,1,11.55,22.95,1.94,0.7275,247.0,1022,4234,2.5,3945.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25244,1,11.97,23.39,4.819999999999999,0.66625,342.0,1023,4266,1.7,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25244,3,12.44,23.62,2.7,0.67125,357.0,1021,4284,2.8,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25244,3,12.2,22.39,3.4,0.76125,2.0,1018,4175,3.2,3875.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25244,3,12.23,20.7,4.24,0.76,9.0,1017,4060,3.1,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25244,4,11.71,20.46,2.49,0.65875,2.0,1016,4030,2.5,3742.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25244,3,10.9,20.19,1.95,0.62125,357.0,1016,4008,2.0,3715.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25245,3,12.67,24.3,2.58,1.0075,241.0,1022,4210,2.0,3920.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25245,1,12.12,24.88,1.6600000000000001,0.85125,260.0,1024,4214,2.0,3935.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25245,1,12.58,25.32,1.7100000000000002,0.76125,324.0,1026,4257,1.7,3997.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25245,1,12.83,25.3,1.2200000000000002,1.1700000000000002,339.0,1024,4286,3.0,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25245,3,12.31,23.99,2.11,1.3625,321.0,1021,4168,3.2,3882.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25245,1,11.7,23.25,1.52,1.4725,340.0,1019,4053,3.8,3776.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25245,1,11.04,23.08,1.2899999999999998,1.58,310.0,1019,4024,3.6,3734.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25245,1,10.68,23.32,0.74,1.5875000000000001,306.0,1018,4005,3.3,3728.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25246,3,11.83,22.6,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25246,1,11.31,21.47,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25246,1,10.67,22.79,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25246,1,10.7,23.85,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25246,3,10.47,22.16,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25246,3,10.16,20.57,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25246,1,8.68,20.94,2.92,1.155,345.0,1019,3986,3.6,3698.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25246,3,8.53,21.14,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25247,3,10.24,22.94,2.15,1.3912499999999999,182.0,1022,4231,4.1,3931.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25247,1,9.69,22.24,3.1799999999999997,0.62875,200.0,1023,4245,2.8,3955.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25247,1,10.56,22.28,2.5700000000000003,0.6875,318.0,1025,4270,2.7,3968.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25247,1,10.32,24.32,1.05,0.9512500000000002,25.0,1023,4280,4.1,4011.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25247,3,9.74,23.03,2.17,1.05375,354.0,1020,4152,4.3,3885.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25247,3,9.71,21.57,2.96,0.955,10.0,1018,4030,3.9,3746.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25247,1,8.49,21.56,2.08,0.975,1.0,1018,3981,3.6,3680.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25247,1,8.19,21.75,2.1,0.7462500000000001,302.0,1017,3957,2.6,3659.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25248,1,11.74,23.09,0.79,1.2574999999999998,199.0,1021,4240,2.9,3958.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25248,1,11.58,23.31,1.25,0.8625,217.0,1022,4245,1.9,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25248,1,12.07,22.71,4.3,0.7825,18.0,1023,4272,1.4,3979.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25248,3,12.76,23.53,2.57,0.7549999999999999,31.0,1022,4284,2.5,3931.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25248,3,12.54,22.33,2.45,0.95125,34.0,1018,4176,2.6,3854.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25248,4,12.56,20.54,3.9300000000000006,0.9199999999999999,26.0,1017,4064,2.6,3759.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25248,4,11.55,20.58,2.25,0.755,36.0,1017,4027,2.0,3730.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25248,3,11.04,20.23,1.78,0.59125,34.0,1016,4006,1.7,3707.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25249,3,12.4,22.61,1.3800000000000001,1.4162500000000002,224.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25249,1,11.97,22.81,2.48,0.77625,261.0,1022,4227,2.4,3940.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25249,1,12.25,23.45,4.36,0.76625,350.0,1024,4261,1.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25249,1,12.58,23.73,2.4699999999999998,0.79125,4.0,1022,4281,2.2,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25249,3,12.16,22.49,4.04,0.95625,1.0,1019,4165,2.6,3864.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25249,3,11.91,21.04,4.260000000000001,0.9624999999999999,4.0,1018,4049,2.5,3755.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25249,3,11.16,21.04,2.6900000000000004,0.9087500000000001,356.0,1017,4020,2.2,3729.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25249,3,10.67,20.95,2.19,0.8025,350.0,1017,3998,2.7,3712.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25250,3,11.61,23.53,1.4800000000000002,1.5675000000000001,202.0,1022,4230,4.2,3944.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25250,1,11.29,22.33,2.8499999999999996,0.65875,209.0,1023,4234,3.0,3936.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25250,1,11.3,22.89,2.1799999999999997,0.77875,19.0,1024,4267,2.1,3960.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25250,1,11.04,24.36,1.2200000000000002,1.1462499999999998,17.0,1023,4277,3.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25250,4,10.64,23.03,2.3499999999999996,1.315,9.0,1020,4149,4.1,3878.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25250,3,10.46,21.45,2.9099999999999997,1.33,11.0,1018,4028,3.6,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25250,1,8.94,21.67,1.97,1.06375,4.0,1018,3985,3.0,3718.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25250,1,8.78,21.84,1.5799999999999998,0.9175,4.0,1017,3961,2.4,3697.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25251,3,11.42,23.66,1.35,1.55,203.0,1022,4230,4.1,3944.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25251,1,11.08,22.49,2.7,0.6425000000000001,208.0,1023,4235,3.0,3937.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25251,1,11.18,22.93,2.22,0.75875,8.0,1024,4268,2.2,3961.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25251,1,10.93,24.46,1.22,1.075,6.0,1022,4278,3.6,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25251,4,10.52,23.17,2.3799999999999994,1.245,16.0,1020,4150,4.1,3879.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25251,3,10.37,21.58,2.95,1.19625,14.0,1018,4030,3.7,3762.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25251,1,8.84,21.79,2.02,0.99625,8.0,1018,3986,3.1,3721.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25251,1,8.67,21.96,1.6199999999999999,0.8512500000000001,8.0,1017,3962,2.4,3698.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25252,1,11.77,22.08,0.9900000000000001,1.15125,212.0,1020,4237,5.2,3957.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25252,1,11.91,22.84,0.87,1.03,218.0,1021,4249,4.8,3978.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25252,1,12.67,22.99,1.8,0.7250000000000001,325.0,1022,4282,2.4,4000.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25252,3,13.58,22.88,2.15,0.6112500000000001,358.0,1020,4300,2.0,3954.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25252,1,13.4,21.84,3.48,0.74375,11.0,1017,4206,2.8,3877.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25252,4,13.78,19.67,5.090000000000001,0.6737500000000001,19.0,1016,4107,3.2,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25252,4,13.14,19.21,3.7499999999999996,0.5625,18.0,1016,4075,2.2,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25252,4,12.53,18.89,3.75,0.54625,219.0,1015,4053,1.8,3752.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25253,3,10.38,21.77,2.21,1.23375,208.0,1023,4239,3.3,3940.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25253,3,9.72,22.36,3.31,0.7825,230.0,1024,4252,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25253,3,11.24,21.35,3.91,0.71,320.0,1025,4270,2.2,3983.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25253,3,11.22,23.16,1.9500000000000002,0.62,19.0,1024,4276,3.0,3996.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25253,3,10.07,22.31,3.5100000000000002,0.83875,8.0,1021,4150,3.3,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25253,3,10.63,19.99,4.890000000000001,0.82375,14.0,1019,4031,2.9,3744.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25253,4,9.92,20.09,3.36,0.8425,1.0,1018,3980,2.6,3681.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25253,4,9.56,20.18,3.6100000000000003,0.7587499999999999,357.0,1018,3956,1.9,3657.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25254,3,12.05,22.77,0.9099999999999999,1.19375,202.0,1020,4240,3.4,3955.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25254,1,11.81,23.19,1.3900000000000001,0.7224999999999999,235.0,1021,4243,2.4,3957.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25254,1,12.22,23.1,4.61,0.6000000000000001,6.0,1022,4271,1.6,3989.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25254,3,12.9,23.56,2.75,0.55375,20.0,1021,4287,3.1,3929.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25254,3,12.79,22.46,2.64,0.8125,25.0,1018,4180,3.3,3859.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25254,4,12.92,20.61,4.0600000000000005,0.81125,28.0,1017,4068,3.2,3775.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25254,4,12.28,20.3,2.31,0.55375,27.0,1016,4034,2.5,3737.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25254,3,11.53,19.86,1.8099999999999998,0.49624999999999997,25.0,1015,4013,1.9,3718.77,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25255,3,12.52,22.5,1.75,1.59125,222.0,1023,4229,4.2,3933.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25255,1,12.12,22.28,3.37,0.67875,181.0,1024,4222,3.1,3937.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25255,1,11.92,23.28,3.87,0.8225,336.0,1025,4258,2.0,3970.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25255,1,12.06,24.01,2.46,0.8525,355.0,1024,4276,2.8,3962.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25255,3,11.64,22.49,4.34,1.1749999999999998,339.0,1021,4154,3.4,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25255,3,11.26,21.07,4.749999999999999,1.1662499999999998,358.0,1019,4036,3.1,3750.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25255,1,10.14,21.3,3.0900000000000003,0.8887499999999999,346.0,1019,4004,2.6,3711.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25255,3,9.86,21.39,2.36,0.75875,336.0,1018,3983,2.4,3699.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25256,3,10.59,23.31,1.9300000000000002,1.4125,200.0,1021,4229,4.4,3940.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25256,1,10.13,22.22,3.27,0.6,208.0,1022,4241,3.2,3952.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25256,1,10.68,22.51,2.3,0.72875,315.0,1024,4271,2.7,3971.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25256,1,10.45,24.24,0.9200000000000002,1.0162499999999999,358.0,1023,4283,4.3,4012.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25256,3,10.0,23.0,1.9600000000000002,1.19625,10.0,1020,4152,4.5,3887.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25256,3,9.85,21.53,2.8,1.01625,13.0,1018,4030,4.1,3763.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25256,1,8.54,21.62,1.88,0.9612499999999999,5.0,1018,3982,3.6,3698.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25256,1,8.27,21.84,1.7700000000000002,0.76625,6.0,1017,3957,2.7,3690.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25257,1,10.62,23.13,1.9000000000000001,1.35375,192.0,1022,4230,3.5,3946.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25257,1,10.38,22.33,2.71,0.6325,200.0,1023,4243,2.5,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25257,1,11.15,22.23,2.84,0.78375,351.0,1025,4272,2.4,3992.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25257,1,11.04,24.24,1.4100000000000001,0.995,19.0,1023,4282,3.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25257,3,10.47,23.01,3.0799999999999996,1.09625,23.0,1020,4157,3.8,3889.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25257,1,10.43,21.17,3.79,0.95,14.0,1019,4039,3.4,3770.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25257,1,8.88,21.46,2.75,0.85875,8.0,1018,3990,3.0,3723.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25257,1,8.54,21.63,2.34,0.7224999999999999,326.0,1017,3966,2.2,3697.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25258,3,12.76,22.54,1.55,1.5750000000000002,224.0,1023,4227,4.0,3931.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25258,1,12.31,22.48,3.17,0.7175,241.0,1024,4222,2.8,3937.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25258,1,12.26,23.37,4.12,0.8325,342.0,1025,4257,1.9,3948.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25258,1,12.44,24.05,2.4699999999999998,0.8275,358.0,1023,4276,2.4,3962.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25258,3,12.0,22.62,4.45,1.1087500000000001,355.0,1020,4155,3.0,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25258,3,11.62,21.16,4.79,1.0924999999999998,0.0,1019,4038,2.8,3758.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25258,1,10.57,21.36,3.09,0.925,350.0,1018,4007,2.4,3714.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25258,1,10.27,21.44,2.3899999999999997,0.82125,340.0,1018,3985,2.6,3702.1657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25259,3,12.13,22.51,1.79,1.335,251.0,1021,4228,3.6,3939.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25259,1,11.73,23.23,2.0500000000000003,0.85875,270.0,1022,4230,2.3,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25259,1,12.16,23.55,4.090000000000001,0.7175,296.0,1023,4265,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25259,3,12.64,23.73,2.3499999999999996,0.6312500000000001,329.0,1022,4286,2.3,3970.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25259,3,12.31,22.46,3.92,0.795,340.0,1018,4176,2.6,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25259,3,12.21,21.03,4.5,0.75875,349.0,1017,4063,2.4,3767.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25259,3,11.49,20.88,3.03,0.68375,337.0,1017,4034,1.9,3740.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25259,3,10.99,20.74,2.06,0.6375,324.0,1016,4013,2.2,3726.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25260,1,11.07,22.93,1.3099999999999998,1.24,199.0,1023,4235,3.3,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25260,1,11.1,22.62,1.58,0.67625,222.0,1024,4243,1.9,3962.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25260,1,11.79,21.8,3.33,0.5549999999999999,350.0,1025,4272,1.9,3995.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25260,1,11.75,23.73,2.4,0.7625,4.0,1023,4278,2.0,3967.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25260,1,11.14,22.58,3.4600000000000004,0.9712500000000001,8.0,1020,4162,2.4,3852.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25260,3,11.15,20.45,4.4,0.9175,25.0,1019,4052,2.3,3764.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25260,1,9.45,21.09,3.0,0.84125,17.0,1019,4005,1.9,3714.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25260,3,9.18,21.24,2.13,0.7362500000000001,12.0,1018,3984,1.7,3696.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25261,3,12.13,22.58,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25261,1,11.82,22.57,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25261,1,12.07,22.93,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25261,3,12.42,23.34,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25261,3,12.15,21.92,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25261,3,12.16,20.31,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25261,4,11.41,20.26,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25261,3,10.52,19.98,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25262,3,12.42,22.61,1.3800000000000001,1.40375,223.0,1022,4230,3.6,3938.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25262,1,12.0,22.78,2.43,0.77125,259.0,1022,4228,2.5,3941.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25262,1,12.28,23.4,4.45,0.76625,350.0,1023,4261,1.7,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25262,1,12.63,23.72,2.4899999999999998,0.7875,4.0,1022,4281,2.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25262,3,12.23,22.4,3.93,0.9525,3.0,1019,4166,2.8,3865.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25262,3,12.02,20.94,4.2700000000000005,0.9424999999999999,6.0,1018,4050,2.7,3756.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25262,3,11.3,20.92,2.62,0.87625,358.0,1017,4020,2.3,3729.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25262,3,10.76,20.78,2.1399999999999997,0.77875,353.0,1017,3999,2.5,3704.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25263,1,11.99,22.74,2.6,1.60375,202.0,1022,4231,5.1,3941.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25263,1,11.65,21.6,4.12,0.7050000000000001,208.0,1023,4238,4.3,3950.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25263,1,12.0,22.23,2.32,0.81,355.0,1025,4267,2.6,3965.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25263,1,11.37,23.73,1.44,1.20125,11.0,1024,4282,4.1,4015.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25263,4,10.84,22.36,2.32,1.44625,8.0,1020,4145,4.7,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25263,3,10.3,21.01,2.6299999999999994,1.3925,8.0,1019,4020,4.1,3761.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25263,3,9.25,21.11,1.6099999999999999,1.18625,3.0,1018,3973,3.8,3688.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25263,1,8.91,21.41,1.3399999999999999,1.03625,6.0,1018,3947,3.4,3682.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25264,1,11.19,22.72,1.42,1.27125,204.0,1023,4234,3.2,3951.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25264,1,11.25,22.4,1.7500000000000002,0.6612499999999999,223.0,1024,4244,2.0,3963.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25264,1,12.01,21.58,3.42,0.53625,349.0,1025,4272,1.9,3995.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25264,1,11.94,23.59,2.46,0.7050000000000001,3.0,1024,4279,2.2,3967.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25264,1,11.29,22.42,3.6799999999999997,0.9075,14.0,1021,4162,2.7,3854.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25264,3,11.32,20.24,4.63,0.8125,20.0,1019,4052,2.5,3764.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25264,3,9.59,20.93,3.09,0.78,15.0,1019,4004,2.1,3713.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25264,3,9.27,21.06,2.27,0.73625,10.0,1018,3982,1.8,3694.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25265,3,13.31,22.6,1.8899999999999997,1.27875,263.0,1023,4223,3.0,3925.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25265,1,12.78,23.28,1.9100000000000001,0.86375,280.0,1025,4226,2.4,3939.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25265,1,13.19,23.71,2.6900000000000004,0.585,329.0,1026,4267,1.5,3993.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25265,1,13.48,24.07,1.8800000000000001,0.795,321.0,1025,4291,1.7,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25265,3,12.91,22.77,3.69,0.8887499999999999,327.0,1022,4171,2.3,3871.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25265,1,12.38,21.75,3.37,1.0037500000000001,329.0,1020,4059,2.2,3761.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25265,1,11.52,21.72,2.26,1.08,316.0,1019,4029,2.4,3729.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25265,1,11.1,21.79,1.45,1.13125,286.0,1019,4009,2.7,3714.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25266,1,12.55,22.53,1.5699999999999998,1.15625,239.0,1020,4233,3.2,3946.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25266,1,12.3,23.22,1.64,0.755,250.0,1022,4238,3.1,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25266,1,12.75,23.51,4.140000000000001,0.62125,287.0,1022,4271,1.6,3984.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25266,3,13.44,23.43,2.69,0.5225,333.0,1021,4292,2.5,3937.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25266,3,13.11,22.19,3.8200000000000003,0.6912499999999999,350.0,1018,4187,2.6,3872.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25266,4,12.97,20.71,5.05,0.6775,1.0,1017,4078,2.4,3780.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25266,4,12.28,20.27,2.8400000000000003,0.49875,337.0,1016,4047,2.1,3758.9300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25266,4,11.94,19.79,2.01,0.5425,324.0,1016,4027,2.3,3736.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25267,3,10.6,21.51,2.1199999999999997,1.17,237.0,1023,4242,3.2,3943.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25267,3,9.93,22.48,3.32,0.9375,174.0,1024,4256,2.5,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25267,3,11.59,21.26,4.37,0.8025,326.0,1025,4271,2.2,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25267,3,11.76,22.74,2.35,0.795,12.0,1023,4277,2.9,3996.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25267,1,10.5,22.05,3.7,0.98375,349.0,1021,4152,3.1,3889.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25267,3,11.3,19.54,5.38,0.8825,10.0,1019,4034,2.8,3743.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25267,4,10.78,19.62,3.63,0.9075,359.0,1018,3982,2.4,3683.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25267,4,10.44,19.73,3.9999999999999996,0.83125,351.0,1018,3957,1.8,3657.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25268,3,12.8,23.32,2.73,1.18,248.0,1023,4215,2.7,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25268,1,12.19,24.21,1.83,0.90875,271.0,1024,4220,1.8,3938.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25268,1,12.52,24.58,1.9700000000000002,0.6425,324.0,1026,4262,1.4,3997.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25268,1,12.91,24.97,1.4500000000000002,0.9849999999999999,336.0,1024,4289,2.2,4011.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25268,3,12.39,23.63,2.7,1.15,333.0,1021,4172,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25268,1,11.93,22.75,2.46,1.3050000000000002,334.0,1019,4059,2.1,3779.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25268,1,11.09,22.63,1.8699999999999999,1.40375,319.0,1018,4029,1.8,3734.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25268,1,10.64,22.75,1.1900000000000002,1.3875000000000002,294.0,1018,4009,1.5,3726.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25269,3,12.4,24.14,2.3,1.0075,240.0,1023,4207,1.7,3916.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25269,1,11.82,24.68,1.3800000000000003,0.76125,259.0,1024,4210,1.7,3936.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25269,1,12.18,25.09,1.4300000000000002,0.7025,325.0,1026,4258,2.0,4000.712857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25269,1,12.42,25.14,1.08,1.15875,336.0,1024,4286,3.1,4022.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25269,3,11.9,23.76,1.9100000000000001,1.34875,330.0,1021,4163,3.5,3880.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25269,1,11.25,23.06,1.24,1.445,306.0,1019,4046,3.9,3772.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25269,1,10.61,22.91,1.06,1.53125,300.0,1019,4017,3.7,3731.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25269,1,10.28,23.08,0.64,1.5699999999999998,326.0,1018,3997,3.5,3729.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25270,3,12.76,24.5,2.43,1.0237500000000002,230.0,1023,4212,2.3,3917.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25270,1,12.26,24.98,1.7400000000000002,0.9237499999999998,246.0,1024,4214,2.4,3934.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25270,1,12.78,25.44,1.85,0.9025,295.0,1026,4255,1.9,3995.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25270,1,12.99,25.28,1.2500000000000002,1.27,308.0,1025,4285,3.3,4008.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25270,3,12.48,24.04,2.13,1.45375,321.0,1021,4168,3.8,3894.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25270,1,11.85,23.32,1.5,1.525,325.0,1020,4053,4.2,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25270,1,11.21,23.13,1.28,1.6125,309.0,1019,4025,4.1,3731.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25270,1,10.85,23.38,0.7,1.6199999999999999,304.0,1018,4008,3.7,3717.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25271,1,11.48,23.32,2.02,1.55,201.0,1022,4230,4.4,3940.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25271,1,11.12,22.07,3.4899999999999998,0.6637500000000001,208.0,1023,4237,3.2,3938.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25271,1,11.32,22.81,2.13,0.78375,8.0,1024,4268,2.4,3966.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25271,1,11.0,24.27,1.2500000000000002,1.15125,13.0,1023,4280,3.8,4016.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25271,4,10.57,23.01,2.32,1.29625,11.0,1020,4148,4.2,3881.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25271,3,10.26,21.52,2.68,1.23875,11.0,1018,4025,3.7,3760.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25271,1,8.92,21.68,1.76,1.07375,7.0,1018,3980,3.2,3695.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25271,1,8.67,21.9,1.4600000000000002,0.8912500000000001,12.0,1017,3954,2.6,3690.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25272,3,12.21,22.49,1.15,1.17375,212.0,1020,4238,3.4,3952.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25272,1,11.94,23.01,1.49,0.69625,245.0,1021,4241,2.7,3952.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25272,1,12.37,23.16,4.5600000000000005,0.5487500000000001,359.0,1022,4271,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25272,3,13.04,23.41,2.76,0.525,3.0,1021,4288,2.9,3920.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25272,3,12.87,22.3,3.0300000000000002,0.675,13.0,1018,4183,3.1,3857.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25272,4,12.96,20.42,4.290000000000001,0.73875,18.0,1017,4071,3.0,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25272,4,12.39,20.11,2.66,0.5175000000000001,12.0,1016,4038,2.4,3741.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25272,3,11.74,19.64,1.88,0.43125,8.0,1015,4018,1.9,3723.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25273,1,12.01,22.31,1.02,1.04,204.0,1020,4238,4.3,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25273,1,12.06,23.05,0.86,0.8262499999999999,205.0,1021,4248,4.0,3968.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25273,1,12.71,22.91,2.78,0.56625,353.0,1022,4279,1.8,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25273,3,13.63,23.05,2.42,0.52125,2.0,1020,4297,2.0,3934.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25273,3,13.34,22.2,3.2399999999999998,0.64625,15.0,1017,4199,2.5,3870.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25273,3,13.48,20.01,4.72,0.5925,20.0,1016,4095,2.9,3787.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25273,4,12.85,19.55,2.98,0.4375,12.0,1016,4063,1.8,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25273,4,12.35,19.08,2.65,0.38625,227.0,1015,4042,1.7,3746.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25274,3,11.99,22.44,1.44,1.2,250.0,1020,4234,3.6,3947.7157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25274,1,11.65,22.99,1.8,0.79125,173.0,1021,4235,2.6,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25274,1,12.09,23.35,4.59,0.6725,310.0,1022,4267,1.6,3979.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25274,3,12.63,23.54,2.67,0.6174999999999999,348.0,1021,4287,2.7,3929.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25274,3,12.38,22.35,3.4699999999999998,0.75,357.0,1018,4179,3.1,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25274,3,12.39,20.61,4.39,0.7325,6.0,1017,4066,2.9,3767.96,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25274,4,11.83,20.39,2.72,0.62125,356.0,1016,4035,2.4,3747.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25274,3,11.15,20.06,1.97,0.5775,350.0,1016,4014,1.9,3721.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25275,3,11.81,23.29,0.9700000000000001,1.2037499999999999,209.0,1021,4241,1.5,3954.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25275,1,11.85,23.73,1.14,0.89375,216.0,1022,4250,1.4,3964.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25275,1,12.5,22.68,4.35,0.7637499999999999,37.0,1023,4275,1.5,3984.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25275,3,13.69,23.37,2.51,0.7949999999999999,39.0,1022,4287,1.2,3953.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25275,3,13.51,22.32,2.15,1.05875,39.0,1019,4181,1.6,3871.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25275,4,13.32,20.44,3.89,0.9237500000000001,40.0,1018,4072,1.3,3773.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25275,4,12.0,20.81,2.47,0.87875,44.0,1017,4033,1.2,3719.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25275,3,11.87,20.4,1.67,0.74125,39.0,1017,4013,1.1,3714.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25276,3,12.37,22.54,1.42,1.38375,253.0,1022,4229,3.6,3937.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25276,1,11.95,22.83,2.38,0.76625,262.0,1022,4227,2.4,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25276,1,12.27,23.43,4.31,0.7324999999999999,343.0,1024,4262,1.7,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25276,1,12.61,23.71,2.4999999999999996,0.71625,360.0,1022,4282,2.0,3964.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25276,3,12.21,22.42,4.04,0.9050000000000001,357.0,1019,4167,2.5,3866.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25276,3,11.95,21.02,4.300000000000001,0.8624999999999999,2.0,1018,4051,2.4,3758.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25276,3,11.22,20.99,2.74,0.8700000000000001,352.0,1017,4022,2.2,3732.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25276,3,10.74,20.88,2.16,0.7375,345.0,1017,4001,2.8,3715.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25277,1,11.86,22.96,0.91,1.1349999999999998,208.0,1020,4239,4.0,3958.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25277,1,12.07,23.69,0.6200000000000001,1.04625,213.0,1022,4250,3.4,3967.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25277,1,12.79,23.08,2.7399999999999998,0.7250000000000001,348.0,1023,4280,1.7,4003.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25277,3,13.75,23.36,2.3899999999999997,0.65,20.0,1021,4297,1.8,3925.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25277,3,13.36,22.78,2.88,0.86375,11.0,1018,4198,2.6,3876.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25277,3,13.47,20.39,4.390000000000001,0.69875,31.0,1017,4095,2.8,3788.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25277,4,12.58,20.1,2.66,0.595,41.0,1016,4060,1.8,3759.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25277,4,12.15,19.71,2.29,0.56125,32.0,1016,4039,1.8,3748.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25278,3,12.26,24.38,2.2,0.9975,228.0,1023,4206,2.1,3914.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25278,1,11.79,24.72,1.6300000000000001,0.8624999999999999,242.0,1024,4208,2.1,3931.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25278,1,12.21,25.09,1.67,0.85875,301.0,1026,4255,2.2,3984.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25278,1,12.34,24.94,1.2000000000000002,1.2574999999999998,317.0,1025,4284,3.5,4024.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25278,3,11.91,23.69,2.02,1.4375,322.0,1022,4161,4.1,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25278,3,11.25,22.97,1.2600000000000002,1.4949999999999999,342.0,1020,4044,4.5,3763.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25278,1,10.62,22.77,1.18,1.5425,298.0,1019,4019,4.5,3730.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25278,1,10.29,22.96,0.64,1.5537500000000002,308.0,1019,4000,4.1,3732.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25279,3,12.86,22.22,2.19,1.2537500000000001,243.0,1022,4225,3.5,3934.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25279,1,12.5,23.26,2.14,0.89125,258.0,1023,4230,2.4,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25279,1,12.92,23.52,3.64,0.7075,300.0,1024,4266,1.7,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25279,3,13.43,23.48,2.37,0.6799999999999999,323.0,1022,4290,2.1,3990.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25279,3,13.01,22.07,4.56,0.8049999999999999,18.0,1020,4180,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25279,3,12.73,21.18,4.8,0.8087500000000001,342.0,1018,4069,2.1,3770.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25279,3,11.85,20.86,3.31,0.7825,325.0,1018,4040,1.9,3745.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25279,3,11.51,20.64,2.12,0.71625,312.0,1017,4021,2.3,3729.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25280,1,12.1,22.5,0.92,1.05375,203.0,1020,4240,3.0,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25280,1,12.07,23.24,0.9099999999999999,0.71125,226.0,1021,4248,2.9,3971.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25280,1,12.65,22.7,3.68,0.45125000000000004,1.0,1022,4277,1.4,3998.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25280,3,13.67,23.05,2.49,0.43374999999999997,6.0,1020,4294,2.2,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25280,3,13.48,22.22,2.38,0.625,19.0,1018,4193,2.1,3868.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25280,3,13.49,19.98,4.880000000000001,0.5987499999999999,24.0,1016,4086,2.2,3785.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25280,4,12.75,19.78,2.3100000000000005,0.4075,24.0,1016,4052,1.7,3751.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25280,3,12.14,19.24,1.93,0.36375,12.0,1015,4032,1.5,3738.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25281,3,11.95,22.48,2.46,1.70875,208.0,1022,4232,4.7,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25281,1,11.48,21.33,4.1,0.635,224.0,1023,4226,3.3,3942.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25281,1,10.92,22.66,2.43,0.97125,356.0,1025,4261,2.2,3972.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25281,1,10.87,23.76,1.6600000000000001,1.2962500000000001,7.0,1023,4272,3.5,3983.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25281,3,10.63,22.04,2.81,1.6375,340.0,1021,4142,4.2,3865.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25281,1,10.25,20.51,3.43,1.645,4.0,1019,4019,3.6,3735.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25281,1,8.76,20.86,2.2600000000000002,1.2962500000000001,352.0,1019,3981,2.9,3694.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25281,3,8.63,21.09,1.7900000000000003,1.145,350.0,1018,3957,2.5,3673.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25282,3,10.28,23.11,2.0999999999999996,1.3624999999999998,195.0,1022,4230,4.0,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25282,1,9.75,22.29,3.1699999999999995,0.61625,201.0,1023,4245,2.7,3955.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25282,1,10.6,22.41,2.58,0.69625,318.0,1025,4271,2.8,3985.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25282,1,10.43,24.46,1.04,0.9212499999999999,12.0,1023,4281,4.1,4024.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25282,3,9.87,23.15,2.3199999999999994,1.0587499999999999,8.0,1020,4154,4.3,3884.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25282,1,9.81,21.67,3.1199999999999997,1.0,10.0,1018,4032,4.0,3765.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25282,1,8.51,21.69,2.2,0.95,3.0,1018,3983,3.6,3716.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25282,1,8.21,21.88,2.21,0.72875,0.0,1017,3959,2.7,3694.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25283,1,12.19,21.77,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25283,1,12.04,21.22,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25283,3,12.86,21.06,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25283,3,11.55,22.91,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25283,3,10.84,21.13,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25283,3,10.03,19.96,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25283,3,9.39,20.01,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25283,3,8.97,20.31,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25284,3,10.18,22.28,2.2299999999999995,1.345,207.0,1022,4235,3.5,3937.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25284,1,9.54,22.36,3.1799999999999997,0.67125,221.0,1023,4249,2.5,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25284,3,10.74,21.83,3.18,0.59875,321.0,1025,4268,2.4,3964.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25284,3,10.54,23.77,1.4600000000000002,0.6924999999999999,20.0,1024,4277,3.5,3998.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25284,3,9.65,22.69,2.7899999999999996,0.8300000000000001,9.0,1020,4150,3.7,3877.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25284,3,9.93,20.82,3.5700000000000003,0.8425,10.0,1019,4029,3.3,3743.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25284,3,8.94,20.86,2.66,0.87,0.0,1018,3979,3.0,3678.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25284,3,8.63,20.96,2.7300000000000004,0.70875,357.0,1018,3956,2.1,3656.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25285,3,11.61,23.38,1.81,1.58,201.0,1022,4230,4.2,3940.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25285,1,11.27,22.08,3.2100000000000004,0.6575,208.0,1023,4235,3.0,3937.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25285,1,11.35,22.88,2.08,0.8175000000000001,357.0,1024,4267,2.2,3961.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25285,1,11.07,24.28,1.2500000000000002,1.18875,8.0,1023,4279,3.5,4006.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25285,4,10.67,22.98,2.26,1.37,11.0,1020,4148,4.0,3875.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25285,3,10.41,21.44,2.7,1.30125,14.0,1018,4026,3.5,3761.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25285,1,8.95,21.64,1.81,1.12,335.0,1018,3982,2.9,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25285,1,8.75,21.83,1.4600000000000002,0.92625,7.0,1017,3957,2.3,3692.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25286,3,11.46,23.82,1.02,1.5150000000000001,204.0,1022,4231,4.0,3947.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25286,1,11.14,22.83,2.2399999999999998,0.595,210.0,1023,4235,2.9,3937.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25286,1,11.26,22.98,2.54,0.715,8.0,1024,4268,2.0,3977.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25286,1,11.06,24.55,1.4300000000000002,0.9750000000000001,12.0,1023,4276,3.5,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25286,3,10.62,23.26,2.6799999999999997,1.19875,18.0,1020,4152,4.0,3835.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25286,3,10.5,21.61,3.3400000000000003,1.14625,19.0,1018,4034,3.7,3739.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25286,1,8.96,21.86,2.21,0.8712500000000001,308.0,1018,3991,3.0,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25286,1,8.8,22.0,1.76,0.7412500000000001,6.0,1017,3968,2.5,3678.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25287,1,11.22,23.48,0.8099999999999999,1.5037500000000001,208.0,1021,4234,3.5,3950.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25287,1,10.92,22.86,1.71,0.6975,225.0,1022,4238,2.5,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25287,1,11.18,22.64,3.0900000000000003,0.7012499999999999,358.0,1024,4269,1.8,3982.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25287,1,11.17,24.07,1.8400000000000003,0.8825,9.0,1023,4277,2.9,3956.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25287,3,10.71,22.86,2.95,1.14125,19.0,1020,4157,3.5,3843.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25287,3,10.67,21.1,3.71,1.05125,18.0,1018,4042,3.2,3747.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25287,3,9.2,21.43,2.38,0.7875,20.0,1018,4000,2.5,3702.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25287,3,8.97,21.46,1.8900000000000001,0.6187499999999999,18.0,1017,3978,1.9,3693.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25288,3,12.07,22.63,1.25,1.25,252.0,1020,4236,3.9,3945.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25288,1,11.72,23.03,1.9,0.7175,254.0,1022,4236,2.5,3947.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25288,1,12.12,23.46,4.95,0.69,350.0,1023,4266,1.7,3982.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25288,3,12.59,23.74,2.8,0.65125,4.0,1021,4283,3.0,3931.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25288,3,12.37,22.5,3.27,0.875,10.0,1018,4174,3.6,3863.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25288,3,12.44,20.81,4.220000000000001,0.7925,15.0,1017,4060,3.3,3768.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25288,4,11.93,20.5,2.36,0.66125,10.0,1016,4028,2.7,3731.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25288,3,11.04,20.2,1.93,0.63875,8.0,1016,4007,2.1,3712.3125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25289,3,10.09,22.38,2.27,1.27625,220.0,1022,4235,3.3,3937.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25289,1,9.56,22.35,3.17,0.6625,223.0,1023,4249,2.4,3960.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25289,3,10.77,21.84,3.27,0.59875,319.0,1025,4270,2.3,3975.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25289,3,10.6,23.84,1.53,0.6675,17.0,1024,4278,3.2,4005.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25289,3,9.74,22.72,3.13,0.79125,9.0,1020,4151,3.5,3890.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25289,3,9.99,20.76,3.98,0.8175,12.0,1019,4031,3.0,3752.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25289,3,8.93,20.85,2.89,0.8225,2.0,1018,3981,2.7,3679.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25289,3,8.62,20.91,2.98,0.6875,358.0,1018,3958,1.9,3659.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25290,1,11.58,23.1,0.77,1.52,211.0,1022,4236,3.3,3955.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25290,1,11.3,22.76,1.51,0.7525,218.0,1023,4240,2.2,3957.4271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25290,1,11.6,22.51,3.61,0.8075000000000001,13.0,1024,4269,1.6,3988.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25290,3,11.82,23.61,2.23,0.92125,18.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25290,3,11.41,22.43,3.05,1.14125,23.0,1019,4163,3.2,3849.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25290,3,11.34,20.68,3.98,1.0787499999999999,25.0,1018,4048,3.1,3753.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25290,3,10.03,20.97,2.37,0.83375,23.0,1017,4009,2.4,3711.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25290,3,9.68,20.87,1.96,0.69125,22.0,1017,3987,1.8,3700.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25291,3,11.82,22.52,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25291,1,11.34,21.34,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25291,1,10.72,22.65,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25291,1,10.71,23.75,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25291,3,10.49,22.03,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25291,3,10.15,20.47,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25291,1,8.66,20.84,2.56,1.2075,349.0,1019,3983,3.3,3696.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25291,3,8.53,21.06,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25295,3,10.04,22.17,2.25,1.26,226.0,1022,4237,3.2,3938.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25295,3,9.52,22.34,3.1799999999999997,0.73375,227.0,1023,4250,2.4,3961.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25295,3,10.84,21.66,3.4899999999999998,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25295,3,10.69,23.64,1.6900000000000002,0.60875,359.0,1024,4277,3.0,3997.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25295,3,9.73,22.56,3.4,0.7875,9.0,1020,4151,3.2,3889.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25295,3,10.07,20.45,4.34,0.7875,13.0,1019,4032,2.8,3743.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25295,3,9.1,20.58,3.11,0.82125,2.0,1018,3981,2.4,3682.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25295,3,8.78,20.62,3.24,0.72125,357.0,1018,3958,1.7,3659.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25299,1,13.2,24.14,1.97,1.0625,226.0,1023,4212,2.6,3918.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25299,1,12.82,24.49,1.59,0.8624999999999999,244.0,1025,4214,2.6,3934.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25299,1,13.45,25.09,2.0,0.77125,295.0,1026,4258,1.9,3994.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25299,1,13.72,24.77,1.4700000000000002,1.16875,329.0,1025,4288,3.3,4026.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25299,3,13.16,23.62,2.4499999999999997,1.34625,349.0,1022,4175,3.6,3900.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25299,1,12.44,22.85,1.9,1.43375,312.0,1020,4062,4.4,3776.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25299,1,11.82,22.76,1.32,1.49125,304.0,1019,4035,4.1,3748.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25299,1,11.47,22.9,0.7999999999999999,1.4987499999999998,299.0,1019,4016,3.7,3746.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25301,1,11.99,22.68,0.9,1.09625,204.0,1020,4240,3.0,3950.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25301,1,11.8,23.23,1.15,0.7075,230.0,1021,4246,2.4,3963.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25301,1,12.26,22.89,4.31,0.53125,5.0,1022,4274,1.4,3992.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25301,3,13.12,23.35,2.64,0.47500000000000003,20.0,1020,4290,2.7,3922.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25301,3,13.02,22.36,2.48,0.67125,26.0,1018,4185,2.7,3860.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25301,4,13.14,20.36,4.04,0.72,28.0,1016,4075,2.6,3780.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25301,4,12.45,20.11,2.58,0.48375,29.0,1016,4041,2.1,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25301,3,11.93,19.59,1.78,0.38375000000000004,26.0,1015,4020,1.5,3726.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25302,3,12.0,22.47,1.3900000000000001,1.28,251.0,1021,4232,3.7,3941.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25302,1,11.61,22.87,2.08,0.7462500000000001,260.0,1022,4232,2.4,3943.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25302,1,12.0,23.34,4.66,0.69125,329.0,1023,4264,1.7,3975.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25302,3,12.43,23.62,2.6300000000000003,0.675,356.0,1021,4284,2.6,3966.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25302,3,12.15,22.33,3.58,0.78625,1.0,1018,4172,3.1,3873.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25302,3,12.1,20.68,4.29,0.7749999999999999,6.0,1017,4058,2.9,3764.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25302,3,11.52,20.54,2.58,0.7075,358.0,1017,4028,2.4,3736.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25302,3,10.8,20.34,2.0300000000000002,0.64625,353.0,1016,4006,2.1,3713.4362499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25303,1,10.54,23.12,1.9200000000000002,1.355,200.0,1022,4230,3.6,3944.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25303,1,10.25,22.26,2.85,0.645,228.0,1023,4244,2.6,3954.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25303,1,11.02,22.28,2.7300000000000004,0.8125,1.0,1025,4272,2.5,3991.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25303,1,10.91,24.28,1.21,1.0174999999999998,6.0,1023,4282,3.6,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25303,3,10.37,23.04,2.8199999999999994,1.13375,22.0,1020,4156,3.9,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25303,1,10.33,21.24,3.5399999999999996,1.01625,21.0,1018,4037,3.5,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25303,1,8.83,21.48,2.6399999999999997,0.9125000000000001,14.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25303,1,8.52,21.64,2.32,0.7325,5.0,1017,3964,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25306,3,11.5,23.31,2.62,1.0775000000000001,225.0,1023,4197,2.2,3900.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25306,3,11.21,23.35,1.53,0.8375,236.0,1024,4199,2.2,3903.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25306,3,11.32,23.56,1.07,0.725,308.0,1026,4259,2.3,3980.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25306,1,11.39,23.68,1.1300000000000001,1.06125,312.0,1025,4286,3.1,4017.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25306,4,10.97,22.07,2.23,1.355,313.0,1022,4141,3.5,3859.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25306,3,10.23,21.28,1.4,1.40875,309.0,1020,4017,4.1,3716.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25306,1,9.79,21.24,1.1199999999999999,1.46,280.0,1019,3989,3.9,3681.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25306,3,9.55,21.39,0.73,1.4925,286.0,1019,3967,3.8,3685.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25308,1,11.46,22.4,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25308,1,11.81,22.26,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25308,1,12.66,21.34,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25308,1,12.58,23.28,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25308,1,11.89,22.12,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25308,4,12.08,19.67,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25308,3,10.19,20.59,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25308,3,9.74,20.61,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25309,1,11.46,22.4,1.44,1.3175,194.0,1023,4235,3.0,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25309,1,11.81,22.26,1.8699999999999999,0.7925,231.0,1024,4246,2.4,3966.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25309,1,12.66,21.34,3.85,0.53125,306.0,1026,4274,2.0,3995.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25309,1,12.58,23.28,2.74,0.55125,358.0,1024,4280,2.6,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25309,1,11.89,22.12,4.07,0.76625,12.0,1021,4165,2.9,3857.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25309,4,12.08,19.67,5.12,0.7675000000000001,18.0,1019,4058,2.8,3771.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25309,3,10.19,20.59,3.1899999999999995,0.755,13.0,1019,4008,2.3,3716.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25309,3,9.74,20.61,2.54,0.7,359.0,1018,3987,2.0,3699.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25311,1,11.2,23.65,1.1600000000000001,1.4,204.0,1022,4232,3.5,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25311,1,10.93,22.7,2.1999999999999997,0.575,210.0,1022,4239,2.5,3940.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25311,1,11.35,22.7,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25311,1,11.16,24.45,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25311,3,10.71,23.27,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25311,1,10.69,21.47,3.4,0.92875,17.0,1018,4038,3.2,3767.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25311,1,9.1,21.83,2.29,0.8087500000000001,6.0,1018,3992,2.6,3712.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25311,3,8.88,21.98,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3691.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25312,3,10.48,23.07,2.17,1.43375,195.0,1022,4231,4.4,3941.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25312,1,10.0,22.15,3.26,0.64625,202.0,1023,4243,3.2,3953.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25312,1,10.68,22.48,2.3899999999999997,0.7537499999999999,4.0,1025,4270,2.7,3966.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25312,1,10.32,24.25,0.96,1.0237500000000002,23.0,1023,4281,4.2,4011.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25312,3,9.83,22.95,1.9400000000000002,1.1825,16.0,1020,4151,4.4,3886.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25312,3,9.7,21.54,2.7,1.005,2.0,1018,4028,4.0,3761.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25312,1,8.52,21.56,1.8199999999999998,1.00125,2.0,1018,3979,3.6,3695.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25312,1,8.21,21.79,1.7200000000000002,0.78375,1.0,1017,3955,2.7,3691.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25313,3,12.22,22.54,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25313,1,11.81,22.88,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25313,1,12.16,23.42,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25313,1,12.53,23.7,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25313,3,12.15,22.33,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25313,3,11.96,20.94,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25313,3,11.27,20.86,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25313,3,10.73,20.7,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25314,3,11.52,23.07,1.18,1.2,209.0,1022,4240,1.8,3952.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25314,1,11.86,23.65,1.11,1.0074999999999998,224.0,1022,4252,1.6,3968.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25314,1,12.61,22.51,3.99,0.6925,21.0,1024,4278,1.2,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25314,3,13.81,23.09,2.47,0.77125,6.0,1022,4290,1.1,3939.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25314,3,13.59,22.27,2.43,0.9775,34.0,1019,4188,1.6,3880.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25314,4,13.43,20.27,3.9699999999999998,0.85375,38.0,1018,4083,1.3,3784.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25314,4,12.0,20.61,2.51,0.82375,43.0,1017,4043,1.4,3732.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25314,3,11.8,20.29,1.73,0.78,32.0,1017,4023,1.3,3723.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25315,3,11.52,23.07,1.18,1.2,209.0,1022,4240,1.8,3952.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25315,1,11.86,23.65,1.11,1.0074999999999998,224.0,1022,4252,1.6,3968.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25315,1,12.61,22.51,3.99,0.6925,21.0,1024,4278,1.2,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25315,3,13.81,23.09,2.47,0.77125,6.0,1022,4290,1.1,3939.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25315,3,13.59,22.27,2.43,0.9775,34.0,1019,4188,1.6,3880.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25315,4,13.43,20.27,3.9699999999999998,0.85375,38.0,1018,4083,1.3,3784.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25315,4,12.0,20.61,2.51,0.82375,43.0,1017,4043,1.4,3732.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25315,3,11.8,20.29,1.73,0.78,32.0,1017,4023,1.3,3723.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25316,3,10.48,23.07,2.17,1.43375,195.0,1022,4231,4.4,3941.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25316,1,10.0,22.15,3.26,0.64625,202.0,1023,4243,3.2,3953.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25316,1,10.68,22.48,2.3899999999999997,0.7537499999999999,4.0,1025,4270,2.7,3966.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25316,1,10.32,24.25,0.96,1.0237500000000002,23.0,1023,4281,4.2,4011.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25316,3,9.83,22.95,1.9400000000000002,1.1825,16.0,1020,4151,4.4,3886.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25316,3,9.7,21.54,2.7,1.005,2.0,1018,4028,4.0,3761.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25316,1,8.52,21.56,1.8199999999999998,1.00125,2.0,1018,3979,3.6,3695.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25316,1,8.21,21.79,1.7200000000000002,0.78375,1.0,1017,3955,2.7,3691.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25317,3,12.94,22.8,2.4299999999999997,1.30625,248.0,1023,4219,3.9,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25317,1,12.33,23.67,2.0700000000000003,0.95875,272.0,1024,4225,2.9,3944.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25317,1,12.63,23.91,2.3699999999999997,0.7037500000000001,342.0,1025,4264,1.5,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25317,1,13.04,24.45,1.6600000000000001,0.9337500000000001,337.0,1024,4289,1.9,4011.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25317,3,12.54,23.18,3.55,1.05,325.0,1021,4173,2.3,3898.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25317,1,12.2,22.13,3.37,1.13375,328.0,1019,4060,2.4,3773.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25317,1,11.18,22.14,2.36,1.2075,294.0,1019,4030,2.0,3738.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25317,1,10.69,22.26,1.48,1.28375,302.0,1018,4011,2.3,3725.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25318,1,11.93,22.29,1.0,1.065,210.0,1020,4238,4.4,3958.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25318,1,12.0,23.03,0.8200000000000001,0.84875,220.0,1021,4248,4.0,3970.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25318,1,12.66,22.87,2.69,0.59875,354.0,1022,4279,1.8,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25318,3,13.59,23.01,2.37,0.52875,2.0,1020,4298,2.0,3926.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25318,3,13.3,22.18,3.18,0.6625,15.0,1018,4199,2.5,3870.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25318,3,13.45,20.01,4.67,0.5925,20.0,1016,4096,2.9,3793.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25318,4,12.79,19.51,2.9699999999999998,0.455,13.0,1016,4064,1.9,3766.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25318,4,12.29,19.07,2.68,0.395,231.0,1015,4043,1.7,3746.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25319,3,11.67,23.42,2.54,1.065,226.0,1023,4197,2.0,3898.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25319,3,11.32,23.5,1.44,0.825,239.0,1024,4199,2.2,3903.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25319,3,11.47,23.75,1.1,0.7074999999999999,325.0,1026,4259,2.5,3980.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25319,1,11.54,23.83,1.1,1.095,322.0,1025,4286,3.3,4018.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25319,4,11.1,22.26,2.11,1.375,314.0,1022,4144,3.8,3863.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25319,3,10.33,21.53,1.27,1.42875,312.0,1020,4021,4.4,3720.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25319,1,9.85,21.43,1.04,1.48625,297.0,1019,3993,4.2,3686.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25319,3,9.58,21.55,0.7000000000000001,1.53625,289.0,1019,3971,4.1,3688.14625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25320,1,11.05,22.48,2.0199999999999996,1.2875,216.0,1023,4232,2.9,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25320,1,11.08,22.03,2.3800000000000003,0.6637500000000001,215.0,1024,4246,2.2,3963.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25320,1,12.06,21.4,3.59,0.5,312.0,1025,4273,2.1,3994.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25320,1,11.93,23.59,2.4299999999999997,0.63,2.0,1024,4280,2.8,3990.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25320,1,11.15,22.35,4.18,0.8049999999999999,11.0,1021,4160,3.2,3881.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25320,3,11.13,20.16,5.169999999999999,0.83375,16.0,1020,4048,2.9,3762.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25320,3,9.42,20.81,3.3099999999999996,0.7887500000000001,10.0,1019,3998,2.5,3711.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25320,3,8.99,20.93,2.83,0.7137500000000001,5.0,1019,3976,2.0,3688.047142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25323,1,11.59,23.12,0.87,1.27125,203.0,1022,4239,2.4,3953.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25323,1,11.49,23.19,1.24,0.85875,214.0,1022,4246,1.6,3962.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25323,1,12.01,22.37,4.01,0.81125,18.0,1024,4273,1.3,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25323,3,12.69,23.32,2.43,0.845,30.0,1022,4283,1.9,3946.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25323,3,12.37,22.13,2.55,1.07375,34.0,1019,4172,2.1,3862.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25323,4,12.29,20.26,3.99,0.9575,34.0,1018,4061,1.9,3756.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25323,3,10.96,20.68,2.46,0.8374999999999999,36.0,1017,4021,1.7,3717.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25323,3,10.68,20.4,1.79,0.78625,33.0,1017,4000,1.4,3707.6262500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25324,3,10.7,22.5,2.3399999999999994,1.44625,198.0,1022,4233,4.3,3933.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25324,1,10.19,22.13,3.2499999999999996,0.7175,205.0,1023,4245,3.2,3955.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25324,1,11.06,21.95,2.7,0.74125,3.0,1025,4267,2.6,3969.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25324,1,10.6,23.94,1.2100000000000002,0.95875,29.0,1024,4278,3.9,4016.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25324,3,9.96,22.66,2.0100000000000002,1.19125,17.0,1020,4149,4.1,3881.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25324,3,9.87,21.21,2.67,1.0587499999999999,15.0,1019,4024,3.7,3742.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25324,3,8.83,21.17,1.92,1.08375,6.0,1018,3976,3.4,3674.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25324,1,8.49,21.37,1.85,0.8599999999999999,3.0,1018,3952,2.5,3654.3325,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25326,1,11.13,22.69,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25326,1,11.06,22.14,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25326,1,12.01,21.66,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25326,1,11.88,23.84,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25326,3,11.12,22.58,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25326,3,11.06,20.51,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25326,1,9.4,21.05,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25326,3,9.0,21.21,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25327,1,11.27,23.56,0.99,1.47375,206.0,1022,4233,3.5,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25327,1,11.01,22.78,1.9000000000000001,0.66,211.0,1022,4239,2.4,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25327,1,11.36,22.65,2.73,0.7,307.0,1024,4269,1.9,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25327,1,11.22,24.3,1.7100000000000002,0.8600000000000001,8.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25327,3,10.75,23.11,2.8899999999999997,1.1375,17.0,1020,4156,3.3,3841.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25327,3,10.73,21.3,3.5599999999999996,0.9924999999999999,20.0,1018,4040,3.1,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25327,1,9.16,21.68,2.37,0.83125,18.0,1018,3996,2.5,3697.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25327,3,8.95,21.8,1.81,0.6712499999999999,16.0,1017,3973,1.8,3684.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25329,1,11.92,23.01,0.75,1.2262499999999998,197.0,1020,4241,3.1,3960.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25329,1,11.74,23.36,1.24,0.79125,217.0,1021,4245,2.1,3960.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25329,1,12.2,22.89,4.430000000000001,0.7325,26.0,1022,4273,1.5,3979.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25329,3,12.93,23.58,2.6500000000000004,0.6925,32.0,1021,4286,2.7,3933.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25329,3,12.78,22.48,2.4099999999999997,0.8825000000000001,34.0,1018,4179,2.9,3855.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25329,4,12.87,20.64,3.9800000000000004,0.88,34.0,1017,4067,2.8,3763.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25329,4,12.04,20.48,2.23,0.7175,36.0,1016,4032,2.3,3735.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25329,3,11.42,20.06,1.76,0.54375,35.0,1016,4011,1.7,3712.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25330,3,12.17,21.82,3.4099999999999997,1.5662500000000001,205.0,1023,4234,5.4,3946.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25330,1,12.0,21.21,4.66,0.65375,210.0,1024,4238,5.0,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25330,3,12.76,21.15,2.4400000000000004,0.80375,350.0,1026,4264,2.4,3945.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25330,3,11.51,22.97,1.23,1.1524999999999999,24.0,1025,4279,4.0,4000.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25330,3,10.82,21.22,2.03,1.4775,3.0,1022,4137,4.4,3862.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25330,3,10.04,20.04,2.37,1.465,8.0,1021,4006,4.1,3752.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25330,3,9.37,20.09,1.42,1.335,358.0,1020,3958,3.9,3670.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25330,3,8.96,20.4,1.19,1.24375,359.0,1019,3931,3.6,3664.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25331,3,11.75,23.46,1.57,1.5899999999999999,202.0,1022,4230,4.2,3940.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25331,1,11.41,22.21,2.9499999999999997,0.6699999999999999,210.0,1023,4234,3.0,3936.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25331,1,11.38,22.92,2.1799999999999997,0.81,34.0,1024,4266,2.1,3970.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25331,1,11.12,24.35,1.26,1.1712500000000001,17.0,1023,4277,3.6,4005.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25331,4,10.73,23.0,2.36,1.4,15.0,1020,4148,4.1,3877.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25331,3,10.51,21.43,2.92,1.3475000000000001,15.0,1018,4027,3.6,3760.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25331,1,8.99,21.66,1.9400000000000002,1.1012499999999998,4.0,1018,3984,3.0,3717.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25331,1,8.84,21.83,1.5899999999999999,0.94625,3.0,1017,3960,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25334,3,10.94,23.51,1.81,1.47,202.0,1021,4230,4.2,3940.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25334,1,10.54,22.34,3.2499999999999996,0.5874999999999999,207.0,1022,4239,3.1,3950.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25334,1,10.93,22.76,2.19,0.7337500000000001,357.0,1024,4270,2.5,3972.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25334,1,10.69,24.42,1.03,1.0625,11.0,1022,4282,4.1,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25334,3,10.26,23.2,2.16,1.1824999999999999,12.0,1020,4151,4.4,3881.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25334,3,10.11,21.69,2.74,1.06625,11.0,1018,4030,4.0,3763.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25334,1,8.71,21.82,1.8900000000000001,0.91875,324.0,1018,3983,3.4,3699.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25334,1,8.45,22.03,1.6500000000000001,0.7925,10.0,1017,3958,2.7,3689.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25336,3,10.71,21.5,2.02,1.1625,240.0,1022,4242,3.2,3944.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25336,3,10.1,22.51,3.21,0.9625,174.0,1024,4257,2.5,3966.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25336,3,11.73,21.24,4.44,0.8300000000000001,326.0,1025,4272,2.1,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25336,3,11.97,22.64,2.48,0.8162499999999999,9.0,1023,4277,2.7,3997.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25336,1,10.74,21.98,3.79,0.9825,2.0,1021,4153,3.0,3891.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25336,3,11.59,19.44,5.48,0.8825000000000001,9.0,1019,4036,2.7,3745.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25336,4,11.04,19.55,3.64,0.8625,358.0,1018,3983,2.2,3684.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25336,4,10.72,19.64,4.05,0.8062499999999999,351.0,1018,3959,1.7,3659.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25337,3,12.07,23.31,1.7300000000000002,1.6150000000000002,203.0,1022,4231,4.2,3940.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25337,1,11.72,22.02,3.13,0.67375,211.0,1023,4232,3.0,3935.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25337,1,11.6,22.9,2.2,0.86,21.0,1025,4265,2.1,3964.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25337,1,11.36,24.26,1.36,1.185,4.0,1023,4275,3.5,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25337,4,10.97,22.84,2.3899999999999997,1.445,14.0,1020,4146,4.0,3878.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25337,1,10.68,21.29,2.9699999999999998,1.425,11.0,1019,4025,3.5,3758.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25337,1,9.17,21.54,1.9000000000000004,1.155,3.0,1018,3982,2.9,3715.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25337,1,9.02,21.71,1.5800000000000003,1.0125,1.0,1018,3958,2.2,3693.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25339,3,13.31,22.6,1.8899999999999997,1.27875,263.0,1023,4223,3.0,3925.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25339,1,12.78,23.28,1.9100000000000001,0.86375,280.0,1025,4226,2.4,3939.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25339,1,13.19,23.71,2.6900000000000004,0.585,329.0,1026,4267,1.5,3993.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25339,1,13.48,24.07,1.8800000000000001,0.795,321.0,1025,4291,1.7,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25339,3,12.91,22.77,3.69,0.8887499999999999,327.0,1022,4171,2.3,3871.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25339,1,12.38,21.75,3.37,1.0037500000000001,329.0,1020,4059,2.2,3761.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25339,1,11.52,21.72,2.26,1.08,316.0,1019,4029,2.4,3729.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25339,1,11.1,21.79,1.45,1.13125,286.0,1019,4009,2.7,3714.48,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25340,3,11.92,23.66,1.22,1.5875000000000001,204.0,1022,4230,4.3,3946.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25340,1,11.57,22.39,2.58,0.67875,222.0,1023,4232,3.1,3934.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25340,1,11.47,22.98,2.3899999999999997,0.8300000000000001,329.0,1024,4265,2.1,3958.5266666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25340,1,11.23,24.5,1.31,1.1075,0.0,1023,4274,3.7,3983.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25340,4,10.81,23.09,2.57,1.345,6.0,1020,4149,4.3,3878.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25340,3,10.62,21.5,3.2699999999999996,1.37375,10.0,1018,4028,3.9,3761.902857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25340,1,9.07,21.74,2.13,1.03125,1.0,1018,3987,3.2,3720.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25340,1,8.96,21.9,1.7600000000000002,0.865,11.0,1018,3964,2.7,3698.0485714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25341,3,11.52,23.12,1.18,1.1925,205.0,1022,4240,1.8,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25341,1,11.84,23.71,1.0699999999999998,1.0162499999999999,241.0,1022,4251,1.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25341,1,12.59,22.6,3.9499999999999997,0.70375,21.0,1024,4278,1.2,3992.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25341,3,13.78,23.15,2.44,0.7825000000000001,30.0,1022,4290,1.1,3939.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25341,3,13.55,22.35,2.69,0.9874999999999999,36.0,1019,4188,1.7,3881.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25341,4,13.4,20.32,3.65,0.8500000000000001,37.0,1018,4083,1.3,3786.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25341,4,12.01,20.64,2.5100000000000002,0.8075000000000001,43.0,1017,4044,1.5,3732.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25341,3,11.78,20.31,1.76,0.7474999999999999,32.0,1017,4023,1.3,3723.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25343,3,12.17,22.02,3.23,1.61,203.0,1023,4233,5.4,3945.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25343,1,11.96,21.25,4.66,0.6712499999999999,209.0,1024,4237,5.0,3948.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25343,3,12.57,21.46,2.35,0.8124999999999999,15.0,1026,4265,2.4,3955.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25343,3,11.48,23.15,1.33,1.1925,22.0,1025,4279,4.1,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25343,4,10.82,21.48,2.2499999999999996,1.5375,4.0,1022,4139,4.6,3863.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25343,3,10.08,20.29,2.46,1.47875,2.0,1020,4009,4.2,3755.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25343,3,9.33,20.33,1.49,1.33375,358.0,1020,3961,4.0,3674.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25343,3,8.93,20.65,1.2299999999999998,1.15875,0.0,1019,3935,3.7,3669.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25344,3,11.16,23.36,1.8900000000000001,1.5075,201.0,1022,4230,4.3,3940.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25344,1,10.8,22.16,3.35,0.625,208.0,1022,4238,3.2,3949.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25344,1,11.07,22.77,2.14,0.7962500000000001,357.0,1024,4269,2.4,3967.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25344,1,10.78,24.33,1.1400000000000001,1.1,12.0,1023,4281,3.9,4018.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25344,4,10.36,23.1,2.27,1.225,13.0,1020,4150,4.3,3879.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25344,3,10.15,21.6,2.65,1.09625,11.0,1018,4028,3.9,3761.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25344,1,8.77,21.73,1.8200000000000003,0.9449999999999998,10.0,1018,3982,3.3,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25344,1,8.52,21.95,1.5000000000000002,0.84625,12.0,1017,3956,2.5,3686.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25347,3,11.08,22.33,2.4299999999999997,1.47875,202.0,1022,4233,4.4,3933.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25347,1,10.57,22.04,3.31,0.7337499999999999,208.0,1023,4245,3.3,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25347,1,11.43,21.82,2.7399999999999998,0.7625,348.0,1025,4266,2.6,3964.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25347,1,10.89,23.81,1.2800000000000002,0.98375,30.0,1024,4277,3.8,4015.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25347,3,10.23,22.5,1.9700000000000002,1.2375,17.0,1020,4147,4.1,3880.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25347,3,10.07,21.09,2.57,1.12125,14.0,1019,4022,3.7,3740.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25347,3,9.09,21.04,1.8199999999999998,1.15,5.0,1018,3973,3.4,3672.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25347,1,8.73,21.23,1.73,0.9650000000000001,339.0,1018,3949,2.4,3652.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25348,3,12.04,22.33,2.7199999999999998,1.8087499999999999,209.0,1022,4233,4.9,3941.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25348,1,11.53,21.15,4.57,0.655,227.0,1023,4225,3.4,3941.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25348,1,10.87,22.67,2.4000000000000004,1.01625,354.0,1025,4260,2.4,3970.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25348,1,10.87,23.72,1.6,1.305,6.0,1023,4271,3.7,3982.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25348,3,10.64,21.97,2.9599999999999995,1.6275,357.0,1021,4140,4.3,3862.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25348,3,10.23,20.44,3.48,1.6824999999999999,2.0,1020,4016,3.6,3732.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25348,1,8.72,20.81,2.42,1.2987499999999998,350.0,1019,3978,3.0,3691.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25348,3,8.59,21.07,1.8600000000000003,1.1324999999999998,346.0,1018,3955,2.8,3670.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25349,3,12.14,22.14,3.05,1.63375,204.0,1023,4233,5.5,3944.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25349,1,11.88,21.26,4.5,0.68375,209.0,1024,4237,4.9,3949.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25349,3,12.4,21.59,2.31,0.7762500000000001,20.0,1025,4265,2.6,3956.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25349,1,11.44,23.23,1.3400000000000003,1.1675,23.0,1024,4280,4.1,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25349,4,10.8,21.64,2.23,1.5175,5.0,1021,4141,4.7,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25349,3,10.12,20.43,2.46,1.51,4.0,1020,4012,4.2,3758.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25349,3,9.32,20.47,1.48,1.2825,0.0,1019,3964,4.0,3679.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25349,3,8.92,20.8,1.2,1.1287500000000001,2.0,1019,3938,3.7,3673.8814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25350,3,10.65,21.38,2.2399999999999998,1.2200000000000002,233.0,1023,4241,3.3,3942.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25350,3,9.8,22.39,3.5,0.84875,234.0,1024,4254,2.5,3963.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25350,3,11.54,21.22,4.38,0.74625,321.0,1025,4269,2.3,3983.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25350,3,11.63,22.67,2.25,0.68,22.0,1024,4275,3.2,3995.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25350,1,10.24,22.11,3.69,0.9525,5.0,1021,4149,3.5,3886.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25350,3,11.03,19.57,5.260000000000001,0.8975,356.0,1019,4030,3.1,3739.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25350,4,10.6,19.63,3.58,0.9337500000000001,358.0,1019,3978,2.7,3677.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25350,4,10.22,19.79,3.96,0.8500000000000001,351.0,1018,3954,2.0,3654.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25351,3,12.08,24.09,2.2600000000000002,0.9625,248.0,1023,4202,1.7,3903.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25351,1,11.54,24.47,1.3500000000000003,0.7625000000000001,252.0,1024,4205,2.1,3913.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25351,1,11.83,24.82,1.3,0.7125,325.0,1026,4256,2.5,3974.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25351,1,11.97,24.84,1.06,1.18,335.0,1024,4285,3.6,4019.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25351,3,11.52,23.44,1.85,1.3912499999999999,309.0,1021,4156,4.2,3874.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25351,3,10.83,22.78,1.09,1.5025000000000002,305.0,1020,4037,4.6,3748.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25351,1,10.22,22.58,1.03,1.52375,314.0,1019,4009,4.4,3724.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25351,1,9.91,22.71,0.63,1.5612499999999998,305.0,1019,3988,4.2,3724.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25352,3,11.78,23.3,1.0,1.16625,196.0,1021,4241,1.5,3956.6020000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25352,1,11.86,23.95,1.0,0.9925,241.0,1022,4251,1.5,3968.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25352,1,12.57,22.94,4.29,0.72875,39.0,1023,4277,1.4,3983.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25352,3,13.86,23.41,2.5100000000000002,0.7212500000000001,40.0,1022,4290,1.1,3938.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25352,3,13.76,22.53,2.43,0.98,41.0,1018,4187,1.4,3864.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25352,4,13.57,20.49,3.52,0.8575,40.0,1017,4079,1.2,3783.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25352,4,12.38,20.73,2.48,0.8200000000000001,46.0,1017,4041,1.2,3731.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25352,3,12.01,20.24,1.7100000000000002,0.6575,41.0,1016,4021,1.1,3717.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25353,1,12.19,21.77,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25353,1,12.04,21.22,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25353,3,12.86,21.06,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25353,3,11.55,22.91,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25353,3,10.84,21.13,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25353,3,10.03,19.96,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25353,3,9.39,20.01,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25353,3,8.97,20.31,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25354,1,13.04,22.17,2.2800000000000002,1.22,236.0,1022,4224,3.6,3933.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25354,1,12.68,23.23,2.13,0.85875,259.0,1023,4230,2.3,3940.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25354,1,13.09,23.47,3.36,0.6737500000000001,301.0,1024,4267,1.6,3987.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25354,3,13.62,23.52,2.34,0.71625,325.0,1023,4291,2.3,4000.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25354,3,13.17,22.13,4.56,0.8337500000000001,315.0,1020,4182,2.6,3885.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25354,3,12.83,21.28,4.71,0.87375,342.0,1018,4072,2.2,3771.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25354,3,11.89,20.99,3.16,0.85875,301.0,1018,4043,1.8,3748.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25354,3,11.52,20.78,2.09,0.85625,310.0,1018,4024,1.9,3726.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25355,3,12.15,22.6,1.03,1.4337499999999999,197.0,1021,4238,3.9,3947.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25355,1,11.84,22.6,1.9800000000000002,0.75125,236.0,1022,4237,2.7,3952.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25355,1,12.08,22.97,4.76,0.8425,13.0,1023,4266,2.0,3982.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25355,3,12.45,23.39,2.83,0.8262499999999999,19.0,1022,4279,3.7,3963.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25355,3,12.17,21.94,3.2,1.0175,22.0,1019,4168,4.2,3861.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25355,3,12.19,20.36,4.35,0.98625,24.0,1018,4052,3.9,3759.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25355,4,11.44,20.28,2.21,0.7987500000000001,22.0,1017,4019,3.2,3720.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25355,3,10.57,20.01,2.0000000000000004,0.6425,20.0,1017,3997,2.5,3702.2075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25356,3,12.34,24.16,2.3000000000000003,0.9875,239.0,1023,4207,1.8,3916.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25356,1,11.77,24.69,1.4100000000000004,0.7650000000000001,258.0,1024,4210,1.8,3936.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25356,1,12.14,25.09,1.4400000000000002,0.7037500000000001,326.0,1026,4258,2.1,4000.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25356,1,12.36,25.13,1.08,1.15375,337.0,1024,4286,3.2,4022.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25356,3,11.85,23.75,1.9199999999999997,1.35375,330.0,1021,4163,3.6,3879.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25356,1,11.2,23.05,1.25,1.44875,307.0,1019,4046,4.1,3772.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25356,1,10.56,22.9,1.08,1.53625,300.0,1019,4017,3.8,3730.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25356,1,10.24,23.06,0.64,1.575,326.0,1018,3996,3.6,3729.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25364,1,18.3,30.75,0.9099999999999999,0.9550000000000001,354.0,1020,4253,2.4,3980.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25364,1,18.86,31.77,1.28,1.0925,346.0,1020,4273,2.6,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25364,1,19.61,31.57,2.63,1.07625,2.0,1022,4290,1.9,4042.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25364,3,20.51,30.25,3.35,1.125,21.0,1020,4292,2.3,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25364,4,20.57,28.85,3.0599999999999996,1.0612499999999998,25.0,1017,4189,2.5,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25364,4,20.96,27.64,10.71,1.22125,34.0,1016,4096,3.0,3778.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25364,4,19.8,27.08,3.87,0.9249999999999999,37.0,1016,4048,2.3,3756.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25364,3,19.31,26.98,4.18,0.8674999999999999,25.0,1015,4024,1.9,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25365,1,17.18,29.18,0.9099999999999999,0.9550000000000001,354.0,1020,4253,2.4,3980.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25365,1,17.71,30.16,1.28,1.0925,346.0,1020,4273,2.6,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25365,1,18.46,30.01,2.63,1.07625,2.0,1022,4290,1.9,4042.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25365,1,19.34,28.72,3.35,1.125,21.0,1020,4292,2.3,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25365,4,19.39,27.38,3.0599999999999996,1.0612499999999998,25.0,1017,4189,2.5,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25365,4,19.8,26.2,10.71,1.22125,34.0,1016,4096,3.0,3778.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25365,4,18.62,25.64,3.87,0.9249999999999999,37.0,1016,4048,2.3,3756.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25365,3,18.13,25.54,4.18,0.8674999999999999,25.0,1015,4024,1.9,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25366,1,16.08,27.61,0.9099999999999999,0.9550000000000001,354.0,1020,4253,2.4,3980.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25366,1,16.58,28.56,1.28,1.0925,346.0,1020,4273,2.6,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25366,1,17.32,28.46,2.63,1.07625,2.0,1022,4290,1.9,4042.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25366,1,18.18,27.19,3.35,1.125,21.0,1020,4292,2.3,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25366,4,18.22,25.92,3.0599999999999996,1.0612499999999998,25.0,1017,4189,2.5,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25366,4,18.64,24.75,10.71,1.22125,34.0,1016,4096,3.0,3778.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25366,4,17.45,24.2,3.87,0.9249999999999999,37.0,1016,4048,2.3,3756.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25366,3,16.97,24.09,4.18,0.8674999999999999,25.0,1015,4024,1.9,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25367,1,14.96,26.03,0.9099999999999999,0.9550000000000001,354.0,1020,4253,2.4,3980.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25367,1,15.44,26.96,1.28,1.0925,346.0,1020,4273,2.6,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25367,1,16.18,26.91,2.63,1.07625,2.0,1022,4290,1.9,4042.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25367,1,17.02,25.69,3.35,1.125,21.0,1020,4292,2.3,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25367,4,17.03,24.44,3.0599999999999996,1.0612499999999998,25.0,1017,4189,2.5,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25367,4,17.47,23.3,10.71,1.22125,34.0,1016,4096,3.0,3778.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25367,4,16.27,22.75,3.87,0.9249999999999999,37.0,1016,4048,2.3,3756.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25367,3,15.79,22.65,4.18,0.8674999999999999,25.0,1015,4024,1.9,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25368,1,13.85,24.47,0.9099999999999999,0.9550000000000001,354.0,1020,4253,2.4,3980.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25368,1,14.29,25.37,1.28,1.0925,346.0,1020,4273,2.6,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25368,1,15.03,25.36,2.63,1.07625,2.0,1022,4290,1.9,4042.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25368,1,15.85,24.26,3.35,1.125,21.0,1020,4292,2.3,3988.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25368,4,15.85,22.98,3.0599999999999996,1.0612499999999998,25.0,1017,4189,2.5,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25368,4,16.31,21.86,10.71,1.22125,34.0,1016,4096,3.0,3778.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25368,4,15.09,21.31,3.87,0.9249999999999999,37.0,1016,4048,2.3,3756.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25368,3,14.62,21.21,4.18,0.8674999999999999,25.0,1015,4024,1.9,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25369,1,18.63,30.69,1.1,0.905,329.0,1019,4251,2.5,3980.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25369,1,19.14,31.61,1.54,1.075,194.0,1020,4271,2.7,3998.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25369,1,19.59,32.48,2.3499999999999996,0.9925,337.0,1021,4293,1.8,4045.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25369,1,20.56,31.26,3.4499999999999997,1.0875,6.0,1019,4294,2.2,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25369,1,20.62,29.13,3.4999999999999996,1.02125,14.0,1016,4198,2.5,3879.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25369,4,20.88,27.98,10.979999999999999,1.02125,73.0,1015,4112,3.3,3811.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25369,4,20.01,27.79,3.3699999999999997,0.8174999999999999,24.0,1015,4065,2.5,3768.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25369,3,19.31,27.44,3.72,0.78375,9.0,1015,4042,1.6,3750.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25370,1,17.56,29.02,1.1,0.905,329.0,1019,4251,2.5,3980.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25370,1,18.03,29.93,1.54,1.075,194.0,1020,4271,2.7,3998.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25370,1,18.5,30.81,2.3499999999999996,0.9925,337.0,1021,4293,1.8,4045.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25370,1,19.42,29.67,3.4499999999999997,1.0875,6.0,1019,4294,2.2,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25370,1,19.46,27.69,3.4999999999999996,1.02125,14.0,1016,4198,2.5,3879.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25370,4,19.7,26.45,10.979999999999999,1.02125,73.0,1015,4112,3.3,3811.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25370,4,18.83,26.25,3.3699999999999997,0.8174999999999999,24.0,1015,4065,2.5,3768.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25370,3,18.14,25.93,3.72,0.78375,9.0,1015,4042,1.6,3750.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25371,1,16.5,27.37,1.1,0.905,329.0,1019,4251,2.5,3980.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25371,1,16.93,28.25,1.54,1.075,194.0,1020,4271,2.7,3998.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25371,1,17.41,29.16,2.3499999999999996,0.9925,337.0,1021,4293,1.8,4045.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25371,1,18.3,28.09,3.4499999999999997,1.0875,6.0,1019,4294,2.2,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25371,1,18.3,26.26,3.4999999999999996,1.02125,14.0,1016,4198,2.5,3879.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25371,4,18.52,24.93,10.979999999999999,1.02125,73.0,1015,4112,3.3,3811.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25371,4,17.64,24.72,3.3699999999999997,0.8174999999999999,24.0,1015,4065,2.5,3768.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25371,3,16.98,24.43,3.72,0.78375,9.0,1015,4042,1.6,3750.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25372,1,15.44,25.7,1.1,0.905,329.0,1019,4251,2.5,3980.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25372,1,15.83,26.57,1.54,1.075,194.0,1020,4271,2.7,3998.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25372,1,16.33,27.49,2.3499999999999996,0.9925,337.0,1021,4293,1.8,4045.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25372,1,17.17,26.51,3.4499999999999997,1.0875,6.0,1019,4294,2.2,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25372,1,17.16,24.82,3.4999999999999996,1.02125,14.0,1016,4198,2.5,3879.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25372,4,17.35,23.4,10.979999999999999,1.02125,73.0,1015,4112,3.3,3811.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25372,4,16.47,23.19,3.3699999999999997,0.8174999999999999,24.0,1015,4065,2.5,3768.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25372,3,15.83,22.92,3.72,0.78375,9.0,1015,4042,1.6,3750.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25373,1,14.37,24.03,1.1,0.905,329.0,1019,4251,2.5,3980.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25373,1,14.72,24.89,1.54,1.075,194.0,1020,4271,2.7,3998.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25373,1,15.23,25.83,2.3499999999999996,0.9925,337.0,1021,4293,1.8,4045.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25373,1,16.04,24.92,3.4499999999999997,1.0875,6.0,1019,4294,2.2,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25373,1,16.0,23.39,3.4999999999999996,1.02125,14.0,1016,4198,2.5,3879.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25373,4,16.17,21.88,10.979999999999999,1.02125,73.0,1015,4112,3.3,3811.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25373,4,15.29,21.66,3.3699999999999997,0.8174999999999999,24.0,1015,4065,2.5,3768.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25373,3,14.67,21.41,3.72,0.78375,9.0,1015,4042,1.6,3750.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25374,1,17.62,28.63,1.28,0.8925,317.0,1020,4249,2.9,3976.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25374,1,18.09,29.58,1.55,0.9525000000000001,302.0,1020,4268,2.9,3996.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25374,1,18.58,30.41,2.6699999999999995,0.86875,328.0,1022,4290,2.1,4027.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25374,1,19.55,28.83,3.27,0.9125000000000001,2.0,1020,4292,2.2,4016.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25374,1,19.61,27.3,3.68,0.8674999999999999,9.0,1017,4195,2.7,3888.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25374,4,19.79,26.03,9.74,0.8337500000000001,21.0,1016,4106,3.1,3796.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25374,4,18.82,25.65,3.94,0.6825000000000001,21.0,1016,4061,1.9,3759.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25374,3,18.03,25.38,4.04,0.7037500000000001,4.0,1015,4038,1.9,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25375,1,16.53,27.04,1.28,0.8925,317.0,1020,4249,2.9,3976.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25375,1,16.97,27.97,1.55,0.9525000000000001,302.0,1020,4268,2.9,3996.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25375,1,17.48,28.85,2.6699999999999995,0.86875,328.0,1022,4290,2.1,4027.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25375,1,18.41,27.31,3.27,0.9125000000000001,2.0,1020,4292,2.2,4016.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25375,1,18.46,25.9,3.68,0.8674999999999999,9.0,1017,4195,2.7,3888.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25375,4,18.59,24.61,9.74,0.8337500000000001,21.0,1016,4106,3.1,3796.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25375,4,17.66,24.22,3.94,0.6825000000000001,21.0,1016,4061,1.9,3759.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25375,3,16.88,23.95,4.04,0.7037500000000001,4.0,1015,4038,1.9,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25376,1,15.45,25.46,1.28,0.8925,317.0,1020,4249,2.9,3976.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25376,1,15.87,26.38,1.55,0.9525000000000001,302.0,1020,4268,2.9,3996.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25376,1,16.39,27.31,2.6699999999999995,0.86875,328.0,1022,4290,2.1,4027.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25376,1,17.28,25.8,3.27,0.9125000000000001,2.0,1020,4292,2.2,4016.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25376,1,17.32,24.49,3.68,0.8674999999999999,9.0,1017,4195,2.7,3888.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25376,4,17.41,23.17,9.74,0.8337500000000001,21.0,1016,4106,3.1,3796.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25376,4,16.51,22.77,3.94,0.6825000000000001,21.0,1016,4061,1.9,3759.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25376,3,15.74,22.52,4.04,0.7037500000000001,4.0,1015,4038,1.9,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25377,1,14.37,23.86,1.28,0.8925,317.0,1020,4249,2.9,3976.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25377,1,14.76,24.78,1.55,0.9525000000000001,302.0,1020,4268,2.9,3996.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25377,1,15.3,25.76,2.6699999999999995,0.86875,328.0,1022,4290,2.1,4027.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25377,1,16.16,24.3,3.27,0.9125000000000001,2.0,1020,4292,2.2,4016.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25377,1,16.18,23.1,3.68,0.8674999999999999,9.0,1017,4195,2.7,3888.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25377,4,16.23,21.75,9.74,0.8337500000000001,21.0,1016,4106,3.1,3796.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25377,4,15.35,21.33,3.94,0.6825000000000001,21.0,1016,4061,1.9,3759.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25377,3,14.6,21.09,4.04,0.7037500000000001,4.0,1015,4038,1.9,3747.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25378,1,18.3,30.18,1.33,0.9912500000000001,310.0,1020,4248,2.4,3978.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25378,1,18.75,31.15,1.68,1.0675,299.0,1020,4268,2.4,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25378,1,19.12,32.16,2.08,0.91125,316.0,1022,4293,2.1,4030.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25378,1,20.27,30.83,3.4,0.99,351.0,1020,4295,2.3,4011.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25378,4,20.3,28.69,3.71,0.955,2.0,1017,4202,2.5,3887.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25378,3,20.63,27.7,10.780000000000001,0.95,16.0,1016,4115,2.9,3806.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25378,4,19.52,27.55,3.26,0.76,18.0,1016,4071,2.1,3771.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25378,3,18.8,27.09,3.3799999999999994,0.76625,358.0,1015,4047,1.7,3755.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25379,1,17.27,28.54,1.33,0.9912500000000001,310.0,1020,4248,2.4,3978.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25379,1,17.69,29.5,1.68,1.0675,299.0,1020,4268,2.4,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25379,1,18.08,30.56,2.08,0.91125,316.0,1022,4293,2.1,4030.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25379,1,19.18,29.27,3.4,0.99,351.0,1020,4295,2.3,4011.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25379,4,19.19,27.21,3.71,0.955,2.0,1017,4202,2.5,3887.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25379,3,19.51,26.2,10.780000000000001,0.95,16.0,1016,4115,2.9,3806.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25379,4,18.41,26.05,3.26,0.76,18.0,1016,4071,2.1,3771.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25379,3,17.71,25.61,3.3799999999999994,0.76625,358.0,1015,4047,1.7,3755.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25380,1,16.24,26.92,1.33,0.9912500000000001,310.0,1020,4248,2.4,3978.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25380,1,16.63,27.87,1.68,1.0675,299.0,1020,4268,2.4,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25380,1,17.03,28.97,2.08,0.91125,316.0,1022,4293,2.1,4030.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25380,1,18.09,27.71,3.4,0.99,351.0,1020,4295,2.3,4011.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25380,4,18.08,25.8,3.71,0.955,2.0,1017,4202,2.5,3887.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25380,3,18.4,24.7,10.780000000000001,0.95,16.0,1016,4115,2.9,3806.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25380,4,17.3,24.54,3.26,0.76,18.0,1016,4071,2.1,3771.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25380,3,16.62,24.14,3.3799999999999994,0.76625,358.0,1015,4047,1.7,3755.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25381,1,15.21,25.3,1.33,0.9912500000000001,310.0,1020,4248,2.4,3978.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25381,1,15.57,26.23,1.68,1.0675,299.0,1020,4268,2.4,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25381,1,15.99,27.39,2.08,0.91125,316.0,1022,4293,2.1,4030.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25381,1,17.0,26.15,3.4,0.99,351.0,1020,4295,2.3,4011.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25381,4,16.97,24.38,3.71,0.955,2.0,1017,4202,2.5,3887.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25381,3,17.28,23.22,10.780000000000001,0.95,16.0,1016,4115,2.9,3806.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25381,4,16.19,23.04,3.26,0.76,18.0,1016,4071,2.1,3771.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25381,3,15.52,22.65,3.3799999999999994,0.76625,358.0,1015,4047,1.7,3755.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25382,1,14.18,23.67,1.33,0.9912500000000001,310.0,1020,4248,2.4,3978.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25382,1,14.51,24.58,1.68,1.0675,299.0,1020,4268,2.4,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25382,1,14.95,25.79,2.08,0.91125,316.0,1022,4293,2.1,4030.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25382,1,15.92,24.58,3.4,0.99,351.0,1020,4295,2.3,4011.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25382,4,15.86,22.95,3.71,0.955,2.0,1017,4202,2.5,3887.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25382,3,16.17,21.71,10.780000000000001,0.95,16.0,1016,4115,2.9,3806.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25382,4,15.08,21.53,3.26,0.76,18.0,1016,4071,2.1,3771.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25382,3,14.42,21.17,3.3799999999999994,0.76625,358.0,1015,4047,1.7,3755.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25383,1,18.52,30.51,1.17,0.9162499999999999,324.0,1019,4251,2.6,3977.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25383,1,19.02,31.45,1.55,1.025,194.0,1020,4270,2.7,3997.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25383,1,19.49,32.3,2.4299999999999997,0.965,333.0,1021,4292,1.8,4029.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25383,1,20.47,30.94,3.39,1.025,2.0,1020,4294,2.2,4008.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25383,1,20.53,28.93,3.57,0.9199999999999999,11.0,1017,4197,2.5,3880.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25383,4,20.78,27.77,10.61,0.945,27.0,1015,4110,3.2,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25383,4,19.87,27.53,3.57,0.7675000000000001,30.0,1015,4064,2.2,3767.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25383,3,19.13,27.19,3.82,0.7625,6.0,1015,4041,1.7,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25384,1,17.45,28.89,1.17,0.9162499999999999,324.0,1019,4251,2.6,3977.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25384,1,17.92,29.81,1.55,1.025,194.0,1020,4270,2.7,3997.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25384,1,18.39,30.7,2.4299999999999997,0.965,333.0,1021,4292,1.8,4029.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25384,1,19.34,29.39,3.39,1.025,2.0,1020,4294,2.2,4008.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25384,1,19.38,27.5,3.57,0.9199999999999999,11.0,1017,4197,2.5,3880.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25384,4,19.6,26.28,10.61,0.945,27.0,1015,4110,3.2,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25384,4,18.7,26.02,3.57,0.7675000000000001,30.0,1015,4064,2.2,3767.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25384,3,17.98,25.71,3.82,0.7625,6.0,1015,4041,1.7,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25385,1,16.39,27.26,1.17,0.9162499999999999,324.0,1019,4251,2.6,3977.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25385,1,16.82,28.17,1.55,1.025,194.0,1020,4270,2.7,3997.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25385,1,17.31,29.08,2.4299999999999997,0.965,333.0,1021,4292,1.8,4029.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25385,1,18.22,27.84,3.39,1.025,2.0,1020,4294,2.2,4008.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25385,1,18.24,26.07,3.57,0.9199999999999999,11.0,1017,4197,2.5,3880.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25385,4,18.42,24.78,10.61,0.945,27.0,1015,4110,3.2,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25385,4,17.54,24.51,3.57,0.7675000000000001,30.0,1015,4064,2.2,3767.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25385,3,16.83,24.22,3.82,0.7625,6.0,1015,4041,1.7,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25386,1,15.32,25.64,1.17,0.9162499999999999,324.0,1019,4251,2.6,3977.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25386,1,15.72,26.53,1.55,1.025,194.0,1020,4270,2.7,3997.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25386,1,16.22,27.47,2.4299999999999997,0.965,333.0,1021,4292,1.8,4029.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25386,1,17.09,26.29,3.39,1.025,2.0,1020,4294,2.2,4008.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25386,1,17.09,24.65,3.57,0.9199999999999999,11.0,1017,4197,2.5,3880.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25386,4,17.24,23.29,10.61,0.945,27.0,1015,4110,3.2,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25386,4,16.37,23.02,3.57,0.7675000000000001,30.0,1015,4064,2.2,3767.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25386,3,15.68,22.74,3.82,0.7625,6.0,1015,4041,1.7,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25387,1,14.25,24.0,1.17,0.9162499999999999,324.0,1019,4251,2.6,3977.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25387,1,14.62,24.88,1.55,1.025,194.0,1020,4270,2.7,3997.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25387,1,15.14,25.84,2.4299999999999997,0.965,333.0,1021,4292,1.8,4029.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25387,1,15.97,24.74,3.39,1.025,2.0,1020,4294,2.2,4008.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25387,1,15.95,23.22,3.57,0.9199999999999999,11.0,1017,4197,2.5,3880.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25387,4,16.07,21.79,10.61,0.945,27.0,1015,4110,3.2,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25387,4,15.2,21.51,3.57,0.7675000000000001,30.0,1015,4064,2.2,3767.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25387,3,14.54,21.25,3.82,0.7625,6.0,1015,4041,1.7,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25388,1,18.35,30.95,0.88,0.915,355.0,1019,4253,2.4,3981.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25388,1,18.89,31.89,1.24,1.0662500000000001,349.0,1020,4274,2.7,4002.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25388,1,19.56,32.01,2.62,1.0412499999999998,4.0,1021,4291,1.9,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25388,3,20.46,30.55,3.17,1.1300000000000001,22.0,1019,4293,2.4,3960.4757142857147,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25388,1,20.56,29.08,3.05,1.0550000000000002,26.0,1016,4192,2.4,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25388,4,20.92,27.9,11.0,1.19375,35.0,1015,4102,3.1,3787.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25388,4,19.8,27.38,3.5099999999999993,0.8799999999999999,38.0,1015,4054,2.4,3757.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25388,4,19.28,27.23,3.9599999999999995,0.8300000000000001,28.0,1015,4031,1.7,3732.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25389,1,17.26,29.31,0.88,0.915,355.0,1019,4253,2.4,3981.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25389,1,17.77,30.22,1.24,1.0662500000000001,349.0,1020,4274,2.7,4002.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25389,1,18.43,30.38,2.62,1.0412499999999998,4.0,1021,4291,1.9,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25389,1,19.31,29.0,3.17,1.1300000000000001,22.0,1019,4293,2.4,3960.4757142857147,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25389,1,19.39,27.61,3.05,1.0550000000000002,26.0,1016,4192,2.4,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25389,4,19.76,26.42,11.0,1.19375,35.0,1015,4102,3.1,3787.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25389,4,18.61,25.91,3.5099999999999993,0.8799999999999999,38.0,1015,4054,2.4,3757.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25389,4,18.11,25.75,3.9599999999999995,0.8300000000000001,28.0,1015,4031,1.7,3732.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25390,1,16.16,27.66,0.88,0.915,355.0,1019,4253,2.4,3981.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25390,1,16.63,28.54,1.24,1.0662500000000001,349.0,1020,4274,2.7,4002.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25390,1,17.29,28.74,2.62,1.0412499999999998,4.0,1021,4291,1.9,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25390,1,18.15,27.43,3.17,1.1300000000000001,22.0,1019,4293,2.4,3960.4757142857147,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25390,1,18.21,26.13,3.05,1.0550000000000002,26.0,1016,4192,2.4,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25390,4,18.58,24.92,11.0,1.19375,35.0,1015,4102,3.1,3787.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25390,4,17.41,24.42,3.5099999999999993,0.8799999999999999,38.0,1015,4054,2.4,3757.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25390,4,16.92,24.27,3.9599999999999995,0.8300000000000001,28.0,1015,4031,1.7,3732.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25391,1,15.07,26.02,0.88,0.915,355.0,1019,4253,2.4,3981.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25391,1,15.51,26.88,1.24,1.0662500000000001,349.0,1020,4274,2.7,4002.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25391,1,16.17,27.11,2.62,1.0412499999999998,4.0,1021,4291,1.9,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25391,1,16.99,25.88,3.17,1.1300000000000001,22.0,1019,4293,2.4,3960.4757142857147,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25391,1,17.03,24.66,3.05,1.0550000000000002,26.0,1016,4192,2.4,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25391,4,17.42,23.44,11.0,1.19375,35.0,1015,4102,3.1,3787.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25391,4,16.23,22.94,3.5099999999999993,0.8799999999999999,38.0,1015,4054,2.4,3757.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25391,4,15.75,22.8,3.9599999999999995,0.8300000000000001,28.0,1015,4031,1.7,3732.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25392,1,13.97,24.38,0.88,0.915,355.0,1019,4253,2.4,3981.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25392,1,14.37,25.21,1.24,1.0662500000000001,349.0,1020,4274,2.7,4002.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25392,1,15.03,25.48,2.62,1.0412499999999998,4.0,1021,4291,1.9,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25392,1,15.83,24.32,3.17,1.1300000000000001,22.0,1019,4293,2.4,3960.4757142857147,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25392,1,15.85,23.19,3.05,1.0550000000000002,26.0,1016,4192,2.4,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25392,4,16.24,21.95,11.0,1.19375,35.0,1015,4102,3.1,3787.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25392,4,15.03,21.46,3.5099999999999993,0.8799999999999999,38.0,1015,4054,2.4,3757.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25392,4,14.56,21.31,3.9599999999999995,0.8300000000000001,28.0,1015,4031,1.7,3732.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25393,1,18.49,30.77,1.05,0.9199999999999999,336.0,1019,4252,2.6,3980.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25393,1,19.0,31.69,1.4000000000000001,1.0425,328.0,1020,4271,2.7,3998.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25393,1,19.53,32.36,2.51,0.9962500000000001,345.0,1021,4292,1.8,4044.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25393,1,20.47,31.0,3.36,1.06125,9.0,1019,4293,2.2,3971.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25393,1,20.57,29.19,3.3699999999999997,1.02375,17.0,1016,4196,2.5,3876.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25393,4,20.86,27.94,10.55,1.06625,25.0,1015,4108,3.2,3798.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25393,4,19.91,27.61,3.48,0.81375,32.0,1015,4061,2.3,3764.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25393,3,19.23,27.36,3.8799999999999994,0.78,13.0,1015,4038,1.6,3746.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25394,1,17.41,29.12,1.05,0.9199999999999999,336.0,1019,4252,2.6,3980.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25394,1,17.88,30.02,1.4000000000000001,1.0425,328.0,1020,4271,2.7,3998.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25394,1,18.43,30.72,2.51,0.9962500000000001,345.0,1021,4292,1.8,4044.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25394,1,19.33,29.44,3.36,1.06125,9.0,1019,4293,2.2,3971.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25394,1,19.41,27.73,3.3699999999999997,1.02375,17.0,1016,4196,2.5,3876.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25394,4,19.68,26.43,10.55,1.06625,25.0,1015,4108,3.2,3798.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25394,4,18.72,26.1,3.48,0.81375,32.0,1015,4061,2.3,3764.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25394,3,18.06,25.86,3.8799999999999994,0.78,13.0,1015,4038,1.6,3746.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25395,1,16.33,27.48,1.05,0.9199999999999999,336.0,1019,4252,2.6,3980.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25395,1,16.77,28.36,1.4000000000000001,1.0425,328.0,1020,4271,2.7,3998.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25395,1,17.32,29.08,2.51,0.9962500000000001,345.0,1021,4292,1.8,4044.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25395,1,18.19,27.87,3.36,1.06125,9.0,1019,4293,2.2,3971.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25395,1,18.25,26.28,3.3699999999999997,1.02375,17.0,1016,4196,2.5,3876.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25395,4,18.49,24.92,10.55,1.06625,25.0,1015,4108,3.2,3798.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25395,4,17.54,24.6,3.48,0.81375,32.0,1015,4061,2.3,3764.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25395,3,16.9,24.38,3.8799999999999994,0.78,13.0,1015,4038,1.6,3746.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25396,1,15.25,25.83,1.05,0.9199999999999999,336.0,1019,4252,2.6,3980.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25396,1,15.66,26.69,1.4000000000000001,1.0425,328.0,1020,4271,2.7,3998.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25396,1,16.22,27.44,2.51,0.9962500000000001,345.0,1021,4292,1.8,4044.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25396,1,17.05,26.3,3.36,1.06125,9.0,1019,4293,2.2,3971.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25396,1,17.09,24.83,3.3699999999999997,1.02375,17.0,1016,4196,2.5,3876.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25396,4,17.31,23.42,10.55,1.06625,25.0,1015,4108,3.2,3798.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25396,4,16.35,23.09,3.48,0.81375,32.0,1015,4061,2.3,3764.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25396,3,15.73,22.88,3.8799999999999994,0.78,13.0,1015,4038,1.6,3746.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25397,1,14.19,24.18,1.05,0.9199999999999999,336.0,1019,4252,2.6,3980.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25397,1,14.55,25.02,1.4000000000000001,1.0425,328.0,1020,4271,2.7,3998.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25397,1,15.12,25.79,2.51,0.9962500000000001,345.0,1021,4292,1.8,4044.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25397,1,15.92,24.74,3.36,1.06125,9.0,1019,4293,2.2,3971.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25397,1,15.94,23.38,3.3699999999999997,1.02375,17.0,1016,4196,2.5,3876.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25397,4,16.13,21.91,10.55,1.06625,25.0,1015,4108,3.2,3798.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25397,4,15.18,21.58,3.48,0.81375,32.0,1015,4061,2.3,3764.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25397,3,14.57,21.38,3.8799999999999994,0.78,13.0,1015,4038,1.6,3746.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25398,1,18.45,29.89,1.41,1.03,306.0,1020,4248,2.5,3974.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25398,1,18.89,30.88,1.7,1.0925,294.0,1021,4267,2.7,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25398,1,19.26,31.85,2.1999999999999997,0.9075000000000001,342.0,1022,4292,2.2,4029.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25398,1,20.44,30.42,3.32,0.97,350.0,1020,4295,2.5,4010.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25398,4,20.5,28.46,3.7600000000000002,0.8875,0.0,1017,4201,2.7,3886.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25398,5,20.83,27.48,10.26,0.92875,13.0,1016,4114,2.9,3799.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25398,4,19.62,27.28,3.39,0.7324999999999999,15.0,1016,4070,2.0,3766.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25398,3,18.87,26.84,3.49,0.82125,356.0,1015,4046,1.8,3747.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25399,1,17.4,28.31,1.41,1.03,306.0,1020,4248,2.5,3974.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25399,1,17.82,29.28,1.7,1.0925,294.0,1021,4267,2.7,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25399,1,18.21,30.31,2.1999999999999997,0.9075000000000001,342.0,1022,4292,2.2,4029.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25399,1,19.35,28.89,3.32,0.97,350.0,1020,4295,2.5,4010.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25399,4,19.38,27.06,3.7600000000000002,0.8875,0.0,1017,4201,2.7,3886.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25399,5,19.7,26.04,10.26,0.92875,13.0,1016,4114,2.9,3799.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25399,4,18.52,25.82,3.39,0.7324999999999999,15.0,1016,4070,2.0,3766.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25399,3,17.78,25.4,3.49,0.82125,356.0,1015,4046,1.8,3747.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25400,1,16.37,26.72,1.41,1.03,306.0,1020,4248,2.5,3974.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25400,1,16.77,27.68,1.7,1.0925,294.0,1021,4267,2.7,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25400,1,17.18,28.78,2.1999999999999997,0.9075000000000001,342.0,1022,4292,2.2,4029.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25400,1,18.27,27.36,3.32,0.97,350.0,1020,4295,2.5,4010.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25400,4,18.28,25.65,3.7600000000000002,0.8875,0.0,1017,4201,2.7,3886.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25400,5,18.58,24.57,10.26,0.92875,13.0,1016,4114,2.9,3799.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25400,4,17.42,24.34,3.39,0.7324999999999999,15.0,1016,4070,2.0,3766.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25400,3,16.69,23.94,3.49,0.82125,356.0,1015,4046,1.8,3747.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25401,1,15.32,25.12,1.41,1.03,306.0,1020,4248,2.5,3974.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25401,1,15.7,26.07,1.7,1.0925,294.0,1021,4267,2.7,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25401,1,16.13,27.24,2.1999999999999997,0.9075000000000001,342.0,1022,4292,2.2,4029.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25401,1,17.17,25.82,3.32,0.97,350.0,1020,4295,2.5,4010.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25401,4,17.17,24.24,3.7600000000000002,0.8875,0.0,1017,4201,2.7,3886.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25401,5,17.46,23.12,10.26,0.92875,13.0,1016,4114,2.9,3799.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25401,4,16.32,22.88,3.39,0.7324999999999999,15.0,1016,4070,2.0,3766.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25401,3,15.6,22.49,3.49,0.82125,356.0,1015,4046,1.8,3747.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25402,1,14.28,23.54,1.41,1.03,306.0,1020,4248,2.5,3974.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25402,1,14.63,24.47,1.7,1.0925,294.0,1021,4267,2.7,3991.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25402,1,15.08,25.7,2.1999999999999997,0.9075000000000001,342.0,1022,4292,2.2,4029.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25402,1,16.08,24.33,3.32,0.97,350.0,1020,4295,2.5,4010.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25402,4,16.05,22.83,3.7600000000000002,0.8875,0.0,1017,4201,2.7,3886.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25402,5,16.33,21.66,10.26,0.92875,13.0,1016,4114,2.9,3799.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25402,4,15.21,21.4,3.39,0.7324999999999999,15.0,1016,4070,2.0,3766.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25402,3,14.5,21.04,3.49,0.82125,356.0,1015,4046,1.8,3747.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25403,1,18.37,30.64,0.9400000000000002,0.895,7.0,1020,4253,2.4,3979.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25403,1,18.92,31.74,1.2500000000000002,1.0875,350.0,1021,4273,2.5,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25403,1,19.79,31.1,2.79,1.0237500000000002,12.0,1022,4289,2.0,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25403,3,20.67,30.04,3.26,1.09125,24.0,1020,4291,2.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25403,4,20.67,28.84,2.99,1.0499999999999998,30.0,1017,4187,2.4,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25403,4,20.96,27.57,10.440000000000001,1.25875,38.0,1016,4091,3.0,3773.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25403,4,19.78,26.92,4.03,0.945,41.0,1016,4042,2.3,3748.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25403,4,19.38,26.9,4.109999999999999,0.87375,30.0,1016,4019,1.9,3727.7157142857145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25404,1,17.23,29.1,0.9400000000000002,0.895,7.0,1020,4253,2.4,3979.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25404,1,17.75,30.17,1.2500000000000002,1.0875,350.0,1021,4273,2.5,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25404,1,18.61,29.59,2.79,1.0237500000000002,12.0,1022,4289,2.0,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25404,1,19.48,28.62,3.26,1.09125,24.0,1020,4291,2.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25404,4,19.47,27.38,2.99,1.0499999999999998,30.0,1017,4187,2.4,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25404,4,19.8,26.16,10.440000000000001,1.25875,38.0,1016,4091,3.0,3773.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25404,4,18.6,25.51,4.03,0.945,41.0,1016,4042,2.3,3748.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25404,4,18.2,25.48,4.109999999999999,0.87375,30.0,1016,4019,1.9,3727.7157142857145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25405,1,16.09,27.56,0.9400000000000002,0.895,7.0,1020,4253,2.4,3979.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25405,1,16.59,28.61,1.2500000000000002,1.0875,350.0,1021,4273,2.5,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25405,1,17.43,28.08,2.79,1.0237500000000002,12.0,1022,4289,2.0,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25405,1,18.29,27.18,3.26,1.09125,24.0,1020,4291,2.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25405,4,18.26,25.93,2.99,1.0499999999999998,30.0,1017,4187,2.4,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25405,4,18.64,24.73,10.440000000000001,1.25875,38.0,1016,4091,3.0,3773.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25405,4,17.42,24.08,4.03,0.945,41.0,1016,4042,2.3,3748.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25405,4,17.01,24.06,4.109999999999999,0.87375,30.0,1016,4019,1.9,3727.7157142857145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25406,1,14.96,26.01,0.9400000000000002,0.895,7.0,1020,4253,2.4,3979.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25406,1,15.42,27.03,1.2500000000000002,1.0875,350.0,1021,4273,2.5,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25406,1,16.26,26.55,2.79,1.0237500000000002,12.0,1022,4289,2.0,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25406,1,17.1,25.75,3.26,1.09125,24.0,1020,4291,2.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25406,4,17.06,24.47,2.99,1.0499999999999998,30.0,1017,4187,2.4,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25406,4,17.48,23.31,10.440000000000001,1.25875,38.0,1016,4091,3.0,3773.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25406,4,16.23,22.66,4.03,0.945,41.0,1016,4042,2.3,3748.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25406,4,15.83,22.64,4.109999999999999,0.87375,30.0,1016,4019,1.9,3727.7157142857145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25407,1,13.82,24.48,0.9400000000000002,0.895,7.0,1020,4253,2.4,3979.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25407,1,14.26,25.46,1.2500000000000002,1.0875,350.0,1021,4273,2.5,4000.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25407,1,15.08,25.04,2.79,1.0237500000000002,12.0,1022,4289,2.0,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25407,1,15.92,24.32,3.26,1.09125,24.0,1020,4291,2.4,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25407,4,15.85,23.0,2.99,1.0499999999999998,30.0,1017,4187,2.4,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25407,4,16.34,21.88,10.440000000000001,1.25875,38.0,1016,4091,3.0,3773.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25407,4,15.06,21.24,4.03,0.945,41.0,1016,4042,2.3,3748.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25407,4,14.64,21.21,4.109999999999999,0.87375,30.0,1016,4019,1.9,3727.7157142857145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25408,1,17.61,28.76,1.22,0.86125,325.0,1020,4250,2.9,3977.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25408,1,18.08,29.71,1.5,1.00125,310.0,1020,4269,2.9,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25408,1,18.61,30.49,2.78,0.94125,338.0,1022,4290,2.0,4027.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25408,1,19.53,28.91,3.2899999999999996,0.97125,6.0,1020,4292,2.2,4015.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25408,1,19.61,27.41,3.6599999999999997,0.89125,16.0,1017,4193,2.6,3891.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25408,4,19.8,26.07,9.66,0.9,24.0,1016,4105,3.2,3798.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25408,4,18.87,25.67,3.9999999999999996,0.6775,22.0,1016,4059,1.9,3758.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25408,3,18.09,25.42,4.180000000000001,0.7050000000000001,24.0,1015,4037,2.0,3745.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25409,1,16.52,27.16,1.22,0.86125,325.0,1020,4250,2.9,3977.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25409,1,16.97,28.09,1.5,1.00125,310.0,1020,4269,2.9,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25409,1,17.51,28.92,2.78,0.94125,338.0,1022,4290,2.0,4027.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25409,1,18.4,27.38,3.2899999999999996,0.97125,6.0,1020,4292,2.2,4015.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25409,1,18.47,25.99,3.6599999999999997,0.89125,16.0,1017,4193,2.6,3891.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25409,4,18.6,24.63,9.66,0.9,24.0,1016,4105,3.2,3798.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25409,4,17.71,24.21,3.9999999999999996,0.6775,22.0,1016,4059,1.9,3758.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25409,3,16.94,23.98,4.180000000000001,0.7050000000000001,24.0,1015,4037,2.0,3745.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25410,1,15.45,25.57,1.22,0.86125,325.0,1020,4250,2.9,3977.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25410,1,15.87,26.49,1.5,1.00125,310.0,1020,4269,2.9,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25410,1,16.43,27.36,2.78,0.94125,338.0,1022,4290,2.0,4027.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25410,1,17.27,25.86,3.2899999999999996,0.97125,6.0,1020,4292,2.2,4015.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25410,1,17.33,24.57,3.6599999999999997,0.89125,16.0,1017,4193,2.6,3891.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25410,4,17.42,23.19,9.66,0.9,24.0,1016,4105,3.2,3798.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25410,4,16.55,22.76,3.9999999999999996,0.6775,22.0,1016,4059,1.9,3758.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25410,3,15.8,22.53,4.180000000000001,0.7050000000000001,24.0,1015,4037,2.0,3745.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25411,1,14.36,23.96,1.22,0.86125,325.0,1020,4250,2.9,3977.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25411,1,14.75,24.87,1.5,1.00125,310.0,1020,4269,2.9,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25411,1,15.33,25.79,2.78,0.94125,338.0,1022,4290,2.0,4027.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25411,1,16.14,24.32,3.2899999999999996,0.97125,6.0,1020,4292,2.2,4015.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25411,1,16.19,23.15,3.6599999999999997,0.89125,16.0,1017,4193,2.6,3891.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25411,4,16.22,21.76,9.66,0.9,24.0,1016,4105,3.2,3798.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25411,4,15.39,21.31,3.9999999999999996,0.6775,22.0,1016,4059,1.9,3758.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25411,3,14.65,21.09,4.180000000000001,0.7050000000000001,24.0,1015,4037,2.0,3745.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25412,1,18.44,30.49,1.17,0.91625,328.0,1019,4251,2.8,3977.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25412,1,18.94,31.44,1.5,1.0175,316.0,1020,4270,2.8,3997.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25412,1,19.44,32.21,2.67,0.9625000000000001,2.0,1021,4291,1.9,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25412,1,20.4,30.7,3.35,0.9875,9.0,1020,4293,2.2,3970.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25412,1,20.48,28.92,3.61,0.9550000000000001,12.0,1017,4195,2.6,3875.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25412,4,20.74,27.65,10.06,0.9375,24.0,1016,4107,3.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25412,4,19.82,27.31,3.8099999999999996,0.7474999999999999,24.0,1015,4061,2.1,3764.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25412,3,19.04,27.04,4.07,0.7549999999999999,9.0,1015,4038,1.8,3746.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25413,1,17.37,28.86,1.17,0.91625,328.0,1019,4251,2.8,3977.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25413,1,17.85,29.8,1.5,1.0175,316.0,1020,4270,2.8,3997.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25413,1,18.37,30.6,2.67,0.9625000000000001,2.0,1021,4291,1.9,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25413,1,19.28,29.15,3.35,0.9875,9.0,1020,4293,2.2,3970.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25413,1,19.35,27.49,3.61,0.9550000000000001,12.0,1017,4195,2.6,3875.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25413,4,19.56,26.19,10.06,0.9375,24.0,1016,4107,3.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25413,4,18.66,25.84,3.8099999999999996,0.7474999999999999,24.0,1015,4061,2.1,3764.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25413,3,17.9,25.57,4.07,0.7549999999999999,9.0,1015,4038,1.8,3746.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25414,1,16.3,27.25,1.17,0.91625,328.0,1019,4251,2.8,3977.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25414,1,16.74,28.17,1.5,1.0175,316.0,1020,4270,2.8,3997.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25414,1,17.28,29.01,2.67,0.9625000000000001,2.0,1021,4291,1.9,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25414,1,18.15,27.61,3.35,0.9875,9.0,1020,4293,2.2,3970.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25414,1,18.21,26.06,3.61,0.9550000000000001,12.0,1017,4195,2.6,3875.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25414,4,18.37,24.71,10.06,0.9375,24.0,1016,4107,3.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25414,4,17.49,24.35,3.8099999999999996,0.7474999999999999,24.0,1015,4061,2.1,3764.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25414,3,16.76,24.1,4.07,0.7549999999999999,9.0,1015,4038,1.8,3746.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25415,1,15.23,25.62,1.17,0.91625,328.0,1019,4251,2.8,3977.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25415,1,15.64,26.53,1.5,1.0175,316.0,1020,4270,2.8,3997.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25415,1,16.19,27.4,2.67,0.9625000000000001,2.0,1021,4291,1.9,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25415,1,17.02,26.06,3.35,0.9875,9.0,1020,4293,2.2,3970.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25415,1,17.07,24.63,3.61,0.9550000000000001,12.0,1017,4195,2.6,3875.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25415,4,17.18,23.25,10.06,0.9375,24.0,1016,4107,3.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25415,4,16.33,22.88,3.8099999999999996,0.7474999999999999,24.0,1015,4061,2.1,3764.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25415,3,15.61,22.63,4.07,0.7549999999999999,9.0,1015,4038,1.8,3746.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25416,1,14.17,24.0,1.17,0.91625,328.0,1019,4251,2.8,3977.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25416,1,14.55,24.89,1.5,1.0175,316.0,1020,4270,2.8,3997.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25416,1,15.11,25.8,2.67,0.9625000000000001,2.0,1021,4291,1.9,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25416,1,15.91,24.51,3.35,0.9875,9.0,1020,4293,2.2,3970.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25416,1,15.94,23.19,3.61,0.9550000000000001,12.0,1017,4195,2.6,3875.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25416,4,16.01,21.77,10.06,0.9375,24.0,1016,4107,3.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25416,4,15.18,21.39,3.8099999999999996,0.7474999999999999,24.0,1015,4061,2.1,3764.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25416,3,14.48,21.16,4.07,0.7549999999999999,9.0,1015,4038,1.8,3746.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25417,1,18.26,30.61,1.07,0.9025000000000001,337.0,1019,4252,2.7,3977.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25417,1,18.78,31.56,1.4100000000000001,1.0237500000000002,198.0,1020,4271,2.8,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25417,1,19.35,32.0,2.7399999999999998,0.9875,7.0,1021,4290,1.8,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25417,1,20.28,30.48,3.29,1.0175,14.0,1020,4292,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25417,1,20.39,28.94,3.4599999999999995,0.97875,19.0,1017,4192,2.5,3885.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25417,4,20.71,27.66,10.02,1.00875,27.0,1016,4102,3.2,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25417,4,19.67,27.23,3.8499999999999996,0.8,28.0,1015,4056,2.0,3764.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25417,3,18.99,27.02,4.14,0.795,15.0,1015,4033,1.7,3743.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25418,1,17.18,29.0,1.07,0.9025000000000001,337.0,1019,4252,2.7,3977.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25418,1,17.68,29.93,1.4100000000000001,1.0237500000000002,198.0,1020,4271,2.8,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25418,1,18.25,30.42,2.7399999999999998,0.9875,7.0,1021,4290,1.8,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25418,1,19.15,28.94,3.29,1.0175,14.0,1020,4292,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25418,1,19.25,27.5,3.4599999999999995,0.97875,19.0,1017,4192,2.5,3885.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25418,4,19.54,26.2,10.02,1.00875,27.0,1016,4102,3.2,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25418,4,18.51,25.76,3.8499999999999996,0.8,28.0,1015,4056,2.0,3764.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25418,3,17.85,25.56,4.14,0.795,15.0,1015,4033,1.7,3743.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25419,1,16.1,27.4,1.07,0.9025000000000001,337.0,1019,4252,2.7,3977.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25419,1,16.56,28.31,1.4100000000000001,1.0237500000000002,198.0,1020,4271,2.8,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25419,1,17.14,28.84,2.7399999999999998,0.9875,7.0,1021,4290,1.8,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25419,1,18.01,27.41,3.29,1.0175,14.0,1020,4292,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25419,1,18.09,26.06,3.4599999999999995,0.97875,19.0,1017,4192,2.5,3885.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25419,4,18.35,24.75,10.02,1.00875,27.0,1016,4102,3.2,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25419,4,17.34,24.31,3.8499999999999996,0.8,28.0,1015,4056,2.0,3764.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25419,3,16.69,24.11,4.14,0.795,15.0,1015,4033,1.7,3743.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25420,1,15.01,25.81,1.07,0.9025000000000001,337.0,1019,4252,2.7,3977.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25420,1,15.44,26.69,1.4100000000000001,1.0237500000000002,198.0,1020,4271,2.8,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25420,1,16.04,27.26,2.7399999999999998,0.9875,7.0,1021,4290,1.8,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25420,1,16.87,25.88,3.29,1.0175,14.0,1020,4292,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25420,1,16.94,24.62,3.4599999999999995,0.97875,19.0,1017,4192,2.5,3885.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25420,4,17.17,23.3,10.02,1.00875,27.0,1016,4102,3.2,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25420,4,16.17,22.84,3.8499999999999996,0.8,28.0,1015,4056,2.0,3764.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25420,3,15.53,22.66,4.14,0.795,15.0,1015,4033,1.7,3743.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25421,1,13.92,24.2,1.07,0.9025000000000001,337.0,1019,4252,2.7,3977.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25421,1,14.32,25.07,1.4100000000000001,1.0237500000000002,198.0,1020,4271,2.8,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25421,1,14.93,25.68,2.7399999999999998,0.9875,7.0,1021,4290,1.8,4014.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25421,1,15.73,24.35,3.29,1.0175,14.0,1020,4292,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25421,1,15.78,23.18,3.4599999999999995,0.97875,19.0,1017,4192,2.5,3885.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25421,4,15.98,21.83,10.02,1.00875,27.0,1016,4102,3.2,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25421,4,15.0,21.38,3.8499999999999996,0.8,28.0,1015,4056,2.0,3764.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25421,3,14.38,21.2,4.14,0.795,15.0,1015,4033,1.7,3743.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25422,1,18.19,30.13,1.4100000000000001,1.02875,303.0,1020,4247,2.1,3976.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25422,1,18.65,31.08,1.75,1.14625,294.0,1020,4267,2.2,3994.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25422,1,18.99,32.18,1.7800000000000002,0.9450000000000001,308.0,1022,4294,2.1,4032.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25422,1,20.2,30.91,3.44,1.0074999999999998,342.0,1020,4298,2.3,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25422,1,20.22,29.06,3.6999999999999997,0.9500000000000001,355.0,1017,4206,2.4,3892.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25422,16,20.62,27.68,11.26,1.0075,12.0,1016,4119,2.8,3811.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25422,3,19.36,27.65,3.12,0.7874999999999999,14.0,1016,4076,2.2,3774.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25422,3,18.67,27.09,3.1599999999999997,0.79125,353.0,1015,4051,1.6,3749.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25423,1,17.17,28.47,1.4100000000000001,1.02875,303.0,1020,4247,2.1,3976.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25423,1,17.59,29.4,1.75,1.14625,294.0,1020,4267,2.2,3994.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25423,1,17.95,30.56,1.7800000000000002,0.9450000000000001,308.0,1022,4294,2.1,4032.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25423,1,19.13,29.31,3.44,1.0074999999999998,342.0,1020,4298,2.3,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25423,1,19.11,27.51,3.6999999999999997,0.9500000000000001,355.0,1017,4206,2.4,3892.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25423,16,19.54,26.14,11.26,1.0075,12.0,1016,4119,2.8,3811.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25423,3,18.26,26.1,3.12,0.7874999999999999,14.0,1016,4076,2.2,3774.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25423,3,17.59,25.58,3.1599999999999997,0.79125,353.0,1015,4051,1.6,3749.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25424,1,16.14,26.8,1.4100000000000001,1.02875,303.0,1020,4247,2.1,3976.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25424,1,16.54,27.73,1.75,1.14625,294.0,1020,4267,2.2,3994.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25424,1,16.92,28.93,1.7800000000000002,0.9450000000000001,308.0,1022,4294,2.1,4032.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25424,1,18.05,27.71,3.44,1.0074999999999998,342.0,1020,4298,2.3,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25424,1,18.0,25.95,3.6999999999999997,0.9500000000000001,355.0,1017,4206,2.4,3892.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25424,16,18.46,24.61,11.26,1.0075,12.0,1016,4119,2.8,3811.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25424,3,17.16,24.56,3.12,0.7874999999999999,14.0,1016,4076,2.2,3774.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25424,3,16.51,24.07,3.1599999999999997,0.79125,353.0,1015,4051,1.6,3749.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25425,1,15.11,25.15,1.4100000000000001,1.02875,303.0,1020,4247,2.1,3976.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25425,1,15.48,26.05,1.75,1.14625,294.0,1020,4267,2.2,3994.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25425,1,15.88,27.31,1.7800000000000002,0.9450000000000001,308.0,1022,4294,2.1,4032.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25425,1,16.96,26.11,3.44,1.0074999999999998,342.0,1020,4298,2.3,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25425,1,16.88,24.4,3.6999999999999997,0.9500000000000001,355.0,1017,4206,2.4,3892.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25425,16,17.37,23.06,11.26,1.0075,12.0,1016,4119,2.8,3811.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25425,3,16.05,23.0,3.12,0.7874999999999999,14.0,1016,4076,2.2,3774.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25425,3,15.41,22.55,3.1599999999999997,0.79125,353.0,1015,4051,1.6,3749.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25426,1,14.1,23.49,1.4100000000000001,1.02875,303.0,1020,4247,2.1,3976.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25426,1,14.43,24.37,1.75,1.14625,294.0,1020,4267,2.2,3994.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25426,1,14.84,25.68,1.7800000000000002,0.9450000000000001,308.0,1022,4294,2.1,4032.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25426,1,15.88,24.5,3.44,1.0074999999999998,342.0,1020,4298,2.3,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25426,1,15.77,22.84,3.6999999999999997,0.9500000000000001,355.0,1017,4206,2.4,3892.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25426,16,16.29,21.53,11.26,1.0075,12.0,1016,4119,2.8,3811.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25426,3,14.96,21.46,3.12,0.7874999999999999,14.0,1016,4076,2.2,3774.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25426,3,14.33,21.04,3.1599999999999997,0.79125,353.0,1015,4051,1.6,3749.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25427,1,17.45,28.88,1.16,0.9624999999999999,328.0,1020,4250,2.8,3975.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25427,1,17.96,29.79,1.4800000000000002,0.9712500000000001,314.0,1021,4269,2.8,3994.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25427,1,18.55,30.21,2.8200000000000003,0.92875,340.0,1022,4289,1.9,4009.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25427,1,19.43,28.85,3.44,0.98,10.0,1020,4291,2.2,3992.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25427,4,19.48,27.33,3.7,0.9524999999999999,12.0,1017,4190,2.5,3883.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25427,4,19.78,25.99,9.670000000000002,0.98625,23.0,1016,4099,3.1,3790.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25427,4,18.73,25.59,4.12,0.77625,22.0,1016,4053,1.9,3757.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25427,3,18.01,25.4,4.3100000000000005,0.795,9.0,1016,4031,1.8,3739.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25428,1,16.36,27.34,1.16,0.9624999999999999,328.0,1020,4250,2.8,3975.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25428,1,16.84,28.24,1.4800000000000002,0.9712500000000001,314.0,1021,4269,2.8,3994.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25428,1,17.44,28.7,2.8200000000000003,0.92875,340.0,1022,4289,1.9,4009.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25428,1,18.29,27.36,3.44,0.98,10.0,1020,4291,2.2,3992.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25428,4,18.33,25.93,3.7,0.9524999999999999,12.0,1017,4190,2.5,3883.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25428,4,18.61,24.58,9.670000000000002,0.98625,23.0,1016,4099,3.1,3790.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25428,4,17.58,24.18,4.12,0.77625,22.0,1016,4053,1.9,3757.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25428,3,16.87,23.99,4.3100000000000005,0.795,9.0,1016,4031,1.8,3739.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25429,1,15.25,25.8,1.16,0.9624999999999999,328.0,1020,4250,2.8,3975.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25429,1,15.72,26.68,1.4800000000000002,0.9712500000000001,314.0,1021,4269,2.8,3994.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25429,1,16.33,27.2,2.8200000000000003,0.92875,340.0,1022,4289,1.9,4009.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25429,1,17.15,25.86,3.44,0.98,10.0,1020,4291,2.2,3992.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25429,4,17.18,24.53,3.7,0.9524999999999999,12.0,1017,4190,2.5,3883.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25429,4,17.42,23.19,9.670000000000002,0.98625,23.0,1016,4099,3.1,3790.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25429,4,16.41,22.76,4.12,0.77625,22.0,1016,4053,1.9,3757.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25429,3,15.72,22.59,4.3100000000000005,0.795,9.0,1016,4031,1.8,3739.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25430,1,14.16,24.25,1.16,0.9624999999999999,328.0,1020,4250,2.8,3975.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25430,1,14.6,25.11,1.4800000000000002,0.9712500000000001,314.0,1021,4269,2.8,3994.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25430,1,15.22,25.67,2.8200000000000003,0.92875,340.0,1022,4289,1.9,4009.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25430,1,16.01,24.37,3.44,0.98,10.0,1020,4291,2.2,3992.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25430,4,16.03,23.13,3.7,0.9524999999999999,12.0,1017,4190,2.5,3883.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25430,4,16.23,21.79,9.670000000000002,0.98625,23.0,1016,4099,3.1,3790.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25430,4,15.25,21.35,4.12,0.77625,22.0,1016,4053,1.9,3757.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25430,3,14.57,21.18,4.3100000000000005,0.795,9.0,1016,4031,1.8,3739.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25431,1,18.49,30.95,0.96,0.91625,345.0,1019,4252,2.5,3981.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25431,1,19.02,31.87,1.3,1.0587499999999999,337.0,1020,4273,2.7,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25431,1,19.61,32.34,2.53,1.01125,353.0,1021,4292,1.8,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25431,1,20.53,30.97,3.31,1.08375,13.0,1019,4293,2.3,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25431,1,20.63,29.32,3.18,1.0237500000000002,20.0,1016,4195,2.5,3874.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25431,4,20.95,28.05,10.73,1.1025,30.0,1015,4106,3.2,3795.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25431,4,19.92,27.65,3.44,0.8075,33.0,1015,4059,2.4,3763.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25431,4,19.31,27.47,3.9,0.80375,19.0,1015,4035,1.7,3737.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25432,1,17.41,29.3,0.96,0.91625,345.0,1019,4252,2.5,3981.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25432,1,17.89,30.2,1.3,1.0587499999999999,337.0,1020,4273,2.7,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25432,1,18.49,30.69,2.53,1.01125,353.0,1021,4292,1.8,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25432,1,19.38,29.4,3.31,1.08375,13.0,1019,4293,2.3,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25432,1,19.46,27.86,3.18,1.0237500000000002,20.0,1016,4195,2.5,3874.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25432,4,19.77,26.55,10.73,1.1025,30.0,1015,4106,3.2,3795.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25432,4,18.73,26.15,3.44,0.8075,33.0,1015,4059,2.4,3763.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25432,4,18.13,25.98,3.9,0.80375,19.0,1015,4035,1.7,3737.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25433,1,16.32,27.66,0.96,0.91625,345.0,1019,4252,2.5,3981.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25433,1,16.77,28.53,1.3,1.0587499999999999,337.0,1020,4273,2.7,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25433,1,17.37,29.05,2.53,1.01125,353.0,1021,4292,1.8,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25433,1,18.23,27.85,3.31,1.08375,13.0,1019,4293,2.3,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25433,1,18.29,26.4,3.18,1.0237500000000002,20.0,1016,4195,2.5,3874.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25433,4,18.59,25.06,10.73,1.1025,30.0,1015,4106,3.2,3795.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25433,4,17.54,24.66,3.44,0.8075,33.0,1015,4059,2.4,3763.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25433,4,16.96,24.48,3.9,0.80375,19.0,1015,4035,1.7,3737.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25434,1,15.24,26.01,0.96,0.91625,345.0,1019,4252,2.5,3981.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25434,1,15.66,26.86,1.3,1.0587499999999999,337.0,1020,4273,2.7,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25434,1,16.26,27.4,2.53,1.01125,353.0,1021,4292,1.8,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25434,1,17.08,26.28,3.31,1.08375,13.0,1019,4293,2.3,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25434,1,17.12,24.94,3.18,1.0237500000000002,20.0,1016,4195,2.5,3874.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25434,4,17.42,23.56,10.73,1.1025,30.0,1015,4106,3.2,3795.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25434,4,16.35,23.17,3.44,0.8075,33.0,1015,4059,2.4,3763.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25434,4,15.79,22.99,3.9,0.80375,19.0,1015,4035,1.7,3737.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25435,1,14.16,24.36,0.96,0.91625,345.0,1019,4252,2.5,3981.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25435,1,14.53,25.19,1.3,1.0587499999999999,337.0,1020,4273,2.7,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25435,1,15.15,25.76,2.53,1.01125,353.0,1021,4292,1.8,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25435,1,15.93,24.72,3.31,1.08375,13.0,1019,4293,2.3,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25435,1,15.95,23.48,3.18,1.0237500000000002,20.0,1016,4195,2.5,3874.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25435,4,16.23,22.06,10.73,1.1025,30.0,1015,4106,3.2,3795.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25435,4,15.16,21.68,3.44,0.8075,33.0,1015,4059,2.4,3763.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25435,4,14.61,21.5,3.9,0.80375,19.0,1015,4035,1.7,3737.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25436,1,6.68,15.41,0.7200000000000001,0.68625,93.0,1020,4219,1.7,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25436,1,6.9,16.12,0.45,0.55875,76.0,1021,4245,2.1,3996.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25436,1,7.6,16.64,0.28,0.61625,27.0,1022,4328,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25436,1,8.09,16.8,0.62,0.8987499999999999,33.0,1020,4349,2.4,4079.5339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25436,3,8.07,15.85,1.56,0.48000000000000004,43.0,1018,4299,1.9,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25436,3,7.92,14.78,3.77,0.395,117.0,1016,4232,1.6,3937.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25436,3,7.2,14.41,3.47,0.4575,96.0,1016,4204,1.6,3915.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25436,3,7.06,14.25,3.4699999999999998,0.54625,101.0,1016,4199,1.4,3911.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25437,3,8.77,15.62,2.1100000000000003,1.3712499999999999,143.0,1022,4131,3.1,3826.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25437,1,7.78,17.07,0.8900000000000001,1.1325,220.0,1023,4195,2.8,3922.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25437,1,8.39,18.58,0.6799999999999999,0.92875,144.0,1025,4337,2.0,4068.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25437,1,9.07,18.63,0.97,0.8887499999999999,153.0,1023,4378,2.7,4096.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25437,4,9.03,16.72,3.37,0.875,315.0,1020,4308,2.8,4019.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25437,3,8.83,15.28,4.63,0.7787499999999999,320.0,1018,4256,2.2,3968.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25437,3,8.61,14.9,4.94,0.9874999999999999,308.0,1018,4255,3.2,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25437,3,7.41,15.46,2.0,0.9675,158.0,1017,4251,3.0,3966.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25438,1,6.42,14.51,2.6799999999999997,1.15,221.0,1024,4204,3.1,3856.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25438,3,5.58,15.7,1.52,0.78375,214.0,1025,4240,2.1,3911.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25438,1,6.35,17.21,1.04,0.5625,284.0,1027,4349,1.2,4049.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25438,1,7.18,16.87,1.51,0.6649999999999999,277.0,1025,4381,1.7,4075.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25438,4,7.48,15.47,3.4799999999999995,0.71625,250.0,1021,4293,2.4,4003.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25438,3,6.83,14.5,3.31,0.70375,267.0,1020,4235,2.8,3927.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25438,3,6.32,14.12,2.36,0.7875,276.0,1019,4233,2.8,3904.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25438,3,6.29,14.45,1.8800000000000001,0.7737499999999999,307.0,1019,4221,2.7,3879.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25439,1,4.3,16.69,1.1500000000000001,1.17,288.0,1022,4241,2.9,3960.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25439,1,4.84,16.84,1.56,0.9625,276.0,1023,4255,2.6,3978.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25439,1,5.64,15.9,3.6900000000000004,0.7925,346.0,1025,4281,1.7,3994.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25439,1,5.77,16.99,3.0900000000000003,0.8087500000000001,346.0,1023,4285,2.5,3988.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25439,1,5.39,16.11,4.1499999999999995,0.77375,357.0,1020,4171,2.7,3883.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25439,4,6.31,13.73,6.75,0.87125,6.0,1018,4068,2.8,3778.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25439,3,4.52,14.26,3.8899999999999997,0.7849999999999999,358.0,1018,4016,2.2,3728.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25439,3,4.0,13.97,3.6599999999999997,0.7250000000000001,348.0,1018,3997,1.8,3708.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25440,3,8.57,14.93,1.81,0.87125,148.0,1020,4140,2.2,3847.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25440,1,8.37,16.66,0.39999999999999997,1.00625,286.0,1021,4194,2.0,3913.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25440,1,8.99,18.26,0.55,1.1875,312.0,1022,4329,1.7,4052.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25440,1,9.71,17.65,1.2400000000000002,1.065,322.0,1020,4366,1.5,4085.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25440,4,9.64,16.5,4.740000000000001,0.7875000000000001,326.0,1017,4291,1.6,4005.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25440,3,9.76,13.9,7.46,0.82125,334.0,1016,4234,1.5,3933.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25440,3,9.4,13.31,6.99,0.82875,324.0,1016,4229,1.7,3924.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25440,1,7.83,14.21,2.5500000000000003,0.9249999999999999,331.0,1016,4229,1.7,3938.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25441,1,6.26,14.99,1.47,1.13375,190.0,1020,4232,3.9,3949.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25441,1,6.35,16.15,1.66,1.0525,248.0,1021,4243,3.8,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25441,1,7.24,17.32,1.57,0.8025,274.0,1022,4280,2.2,4009.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25441,1,8.26,16.6,2.16,0.6112500000000001,295.0,1021,4299,1.3,3973.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25441,3,8.26,14.96,4.91,0.7,1.0,1018,4209,1.9,3906.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25441,4,8.69,13.44,5.740000000000001,0.6512500000000001,23.0,1017,4112,2.5,3816.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25441,4,7.75,13.23,5.2299999999999995,0.58,13.0,1016,4081,1.7,3777.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25441,3,6.7,13.07,5.21,0.5925,1.0,1016,4059,1.6,3761.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25442,3,6.46,15.19,2.48,1.6012499999999998,172.0,1022,4122,3.4,3818.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25442,1,5.14,17.0,0.9299999999999999,1.32,145.0,1023,4169,2.6,3887.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25442,1,5.98,18.21,0.95,0.81625,283.0,1025,4313,2.0,4044.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25442,1,6.66,18.3,1.5300000000000002,0.7862500000000001,275.0,1023,4353,1.4,4072.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25442,4,6.98,16.21,3.5300000000000002,0.83375,255.0,1020,4263,1.6,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25442,3,6.32,15.5,3.07,0.9349999999999999,256.0,1018,4203,1.5,3933.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25442,3,6.48,15.55,1.77,1.055,261.0,1018,4200,1.6,3898.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25442,3,5.7,16.25,1.5700000000000003,1.08,319.0,1017,4184,1.6,3899.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25443,1,5.93,15.84,0.08,1.88875,22.0,1019,4280,4.5,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25443,1,6.12,16.71,0.2,1.5425,142.0,1019,4290,4.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25443,1,6.42,17.0,0.04,1.8712499999999999,358.0,1020,4312,4.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25443,1,7.2,17.41,0.4,2.025,345.0,1019,4310,4.1,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25443,1,7.35,17.76,0.64,1.5500000000000003,331.0,1016,4245,2.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25443,1,7.28,16.4,1.5300000000000002,1.34125,308.0,1015,4192,3.1,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25443,3,8.1,14.92,1.99,1.4325,322.0,1015,4230,3.0,3939.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25443,3,8.32,14.82,4.430000000000001,1.5325,319.0,1014,4232,3.2,3911.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25444,1,5.26,17.14,1.0,1.39,262.0,1022,4208,4.4,3907.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25444,1,5.55,18.15,0.7799999999999999,1.2862500000000001,262.0,1023,4217,4.0,3922.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25444,1,5.63,18.75,0.99,0.84125,276.0,1024,4287,2.9,4020.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25444,1,6.71,18.63,2.08,0.7575000000000001,312.0,1023,4297,3.0,4012.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25444,4,6.53,17.42,3.12,0.8049999999999999,339.0,1019,4203,3.0,3912.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25444,3,6.21,15.97,3.4,0.7925,2.0,1018,4109,2.9,3816.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25444,1,5.4,16.14,2.2,0.74,8.0,1018,4084,3.1,3792.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25444,1,5.1,16.69,1.7000000000000002,0.7012499999999999,341.0,1017,4060,3.1,3772.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25445,3,7.05,16.31,1.11,1.5625,118.0,1023,4157,2.4,3872.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25445,1,6.2,17.48,0.5700000000000001,1.475,128.0,1024,4222,2.1,3944.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25445,1,6.83,18.86,0.6900000000000001,1.0462500000000001,194.0,1026,4351,2.5,4087.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25445,1,7.61,19.11,0.94,1.1675,328.0,1024,4381,2.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25445,4,7.91,17.95,1.79,1.29625,339.0,1021,4338,3.4,4051.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25445,1,7.58,17.19,1.6,1.5,226.0,1019,4312,3.5,4027.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25445,3,7.93,17.02,0.88,1.64375,271.0,1019,4314,3.3,4032.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25445,3,6.81,17.74,0.64,1.86625,294.0,1018,4309,3.3,4035.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25446,1,6.63,13.94,1.4100000000000001,0.7825,278.0,1021,4240,2.1,3967.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25446,1,7.17,14.61,1.3199999999999998,1.055,270.0,1021,4260,2.4,3994.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25446,1,7.95,15.57,1.36,0.7575000000000001,288.0,1023,4297,2.4,4049.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25446,1,8.39,14.86,2.77,0.5449999999999999,339.0,1021,4304,1.4,4026.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25446,1,8.21,13.63,4.34,0.5162500000000001,20.0,1018,4218,1.3,3886.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25446,4,9.18,11.93,12.149999999999999,1.025,34.0,1017,4132,1.5,3822.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25446,4,7.49,11.73,4.14,0.6837500000000001,66.0,1017,4091,1.8,3786.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25446,3,6.38,11.71,4.5200000000000005,0.5787500000000001,23.0,1016,4064,1.4,3765.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25447,3,4.51,15.69,1.55,1.035,297.0,1022,4246,3.1,3946.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25447,3,4.31,17.0,2.4099999999999997,0.93875,280.0,1023,4263,2.7,3982.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25447,3,5.47,16.02,4.65,0.7975,6.0,1024,4277,1.8,3991.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25447,3,6.22,16.51,2.99,0.825,1.0,1023,4281,1.9,3992.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25447,3,5.45,15.56,3.88,0.845,2.0,1020,4163,2.2,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25447,4,6.76,13.85,5.65,0.7949999999999999,14.0,1018,4048,2.3,3758.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25447,4,6.01,13.7,3.37,0.70125,6.0,1018,3993,1.7,3693.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25447,4,5.9,13.66,3.7800000000000002,0.6499999999999999,356.0,1017,3969,1.4,3664.8137500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25448,3,6.57,14.95,2.4,1.48375,177.0,1023,4143,3.5,3830.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25448,1,5.25,16.69,0.94,1.2725,185.0,1024,4187,2.7,3890.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25448,1,6.08,18.07,0.9300000000000002,0.88375,348.0,1025,4324,1.9,4055.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25448,1,6.8,18.1,1.5600000000000003,0.8787499999999999,310.0,1024,4361,1.2,4069.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25448,4,7.08,15.98,3.36,0.9087500000000001,293.0,1021,4271,1.7,3993.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25448,3,6.49,15.2,3.0,1.0,260.0,1019,4213,1.6,3944.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25448,3,6.6,15.17,1.6900000000000002,1.07125,316.0,1019,4208,1.8,3906.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25448,3,5.84,15.89,1.45,1.1125,329.0,1018,4194,1.7,3902.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25449,1,5.23,16.91,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25449,1,5.14,16.35,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25449,1,6.04,15.88,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25449,1,5.91,17.83,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25449,3,5.21,16.83,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25449,3,5.29,14.91,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25449,1,3.66,15.28,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25449,3,3.32,15.37,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25450,1,6.66,15.36,0.72,1.07375,280.0,1021,4224,3.0,3944.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25450,1,7.31,16.44,0.48000000000000004,1.2974999999999999,291.0,1022,4242,3.2,3985.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25450,1,7.24,17.51,0.42,1.0162499999999999,289.0,1023,4314,2.4,4049.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25450,1,8.37,17.47,1.01,0.7875000000000001,326.0,1022,4307,2.6,4034.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25450,4,8.88,15.48,5.1,0.78,216.0,1018,4224,2.0,3893.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25450,3,8.82,13.5,9.520000000000001,0.8125,33.0,1017,4145,1.8,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25450,3,8.12,13.06,5.26,0.875,38.0,1017,4118,2.1,3800.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25450,3,7.01,13.05,3.3,0.7749999999999999,11.0,1016,4093,2.4,3794.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25451,3,8.44,15.49,2.2,1.3175000000000001,149.0,1024,4126,3.8,3820.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25451,1,7.11,16.88,1.08,1.025,179.0,1025,4193,3.1,3918.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25451,1,7.76,18.32,0.79,0.67875,297.0,1027,4338,2.2,4060.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25451,1,8.43,18.43,1.12,0.6625000000000001,322.0,1025,4379,3.1,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25451,4,8.36,16.72,3.0900000000000003,0.78375,325.0,1021,4310,3.1,4020.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25451,1,7.87,15.5,3.63,0.66875,329.0,1019,4261,2.4,3977.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25451,3,7.52,15.23,1.71,0.92875,309.0,1019,4259,4.0,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25451,1,6.55,16.16,1.43,0.8625,327.0,1018,4254,4.1,3967.691428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25452,3,7.35,16.94,1.73,1.8325,141.0,1023,4120,3.8,3825.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25452,1,5.7,18.31,0.7599999999999999,1.2325,165.0,1024,4189,2.9,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25452,1,5.93,19.82,0.61,0.53375,267.0,1025,4335,1.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25452,3,6.91,19.93,0.95,0.6425,356.0,1024,4374,2.4,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25452,4,6.98,18.76,1.3800000000000001,0.9037499999999999,358.0,1021,4317,2.3,4022.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25452,1,6.8,18.0,1.36,0.95875,342.0,1019,4279,2.0,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25452,1,6.49,18.01,0.5700000000000001,1.0950000000000002,331.0,1018,4277,2.7,3992.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25452,1,5.75,18.37,0.49,1.1362500000000002,321.0,1018,4261,2.6,3985.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25453,3,6.62,15.43,1.3199999999999998,1.7962500000000001,164.0,1024,4142,3.7,3827.6237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25453,1,5.65,16.75,0.64,1.1400000000000001,162.0,1025,4185,2.7,3899.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25453,1,6.3,18.08,0.65,0.6825,272.0,1026,4321,2.3,4044.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25453,3,6.8,18.11,0.98,0.75,257.0,1025,4357,2.8,4058.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25453,4,7.16,16.74,1.75,0.97125,294.0,1022,4265,2.8,3959.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25453,1,6.14,16.24,1.4600000000000002,1.1375000000000002,278.0,1020,4204,2.8,3932.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25453,3,5.96,16.21,0.7999999999999999,1.26375,327.0,1020,4202,3.2,3897.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25453,1,5.41,16.37,0.75,1.26625,320.0,1019,4185,3.0,3905.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25454,1,6.32,16.11,0.04,1.2725,112.0,1020,4283,2.9,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25454,1,6.44,16.75,0.1,0.93375,74.0,1020,4305,2.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25454,1,6.94,17.25,0.08,1.17625,350.0,1021,4335,2.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25454,1,7.2,17.29,0.06,1.2999999999999998,0.0,1019,4349,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25454,1,7.18,17.09,0.24,0.78,4.0,1016,4283,2.0,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25454,1,7.46,15.67,1.9100000000000001,0.57875,217.0,1015,4221,1.7,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25454,1,7.36,15.23,2.49,0.665,232.0,1015,4191,1.5,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25454,3,7.14,14.85,2.7,0.58375,227.0,1015,4173,1.6,3919.4660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25455,1,7.29,16.31,1.22,1.2925,289.0,1021,4226,2.8,3943.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25455,1,7.56,17.07,1.23,1.40875,287.0,1022,4237,3.2,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25455,1,8.0,18.42,0.97,0.90375,296.0,1024,4293,2.8,4025.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25455,1,8.85,17.66,2.42,0.72125,299.0,1022,4297,2.0,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25455,5,9.12,16.32,6.13,0.8250000000000001,338.0,1019,4213,2.3,3924.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25455,5,9.25,14.26,7.759999999999999,0.7675,359.0,1017,4126,2.2,3812.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25455,5,8.46,14.22,4.45,0.7675,9.0,1017,4097,2.4,3780.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25455,3,7.45,14.1,4.140000000000001,0.8250000000000001,332.0,1016,4073,2.4,3775.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25456,1,6.76,18.05,1.4000000000000001,1.3362500000000002,235.0,1024,4207,2.8,3924.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25456,1,6.53,18.65,1.1800000000000002,1.00875,248.0,1025,4210,2.9,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25456,1,7.3,19.11,1.98,0.7412500000000001,302.0,1026,4263,1.6,3985.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25456,1,7.77,19.25,1.6599999999999997,1.025,350.0,1025,4292,3.3,4022.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25456,4,7.27,18.07,2.46,1.2662499999999999,356.0,1022,4183,3.4,3911.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25456,3,6.68,17.17,2.09,1.3375,6.0,1020,4075,4.1,3798.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25456,1,6.0,17.24,1.3699999999999999,1.3125,351.0,1020,4050,3.7,3768.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25456,1,5.78,17.34,1.1600000000000001,1.2000000000000002,346.0,1019,4028,3.3,3753.904285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25457,1,5.89,15.67,0.63,1.52625,224.0,1021,4215,4.2,3936.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25457,1,6.44,16.57,0.39999999999999997,1.5299999999999998,287.0,1022,4233,3.8,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25457,1,6.12,17.79,0.39999999999999997,1.24125,302.0,1024,4307,3.1,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25457,1,7.32,17.31,1.51,1.1800000000000002,218.0,1022,4304,2.5,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25457,4,7.59,15.49,3.93,1.1287500000000001,335.0,1019,4218,3.2,3907.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25457,3,7.39,14.04,5.7,1.0625,356.0,1017,4134,2.9,3839.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25457,3,6.46,14.11,2.52,1.1412499999999999,5.0,1017,4111,3.1,3802.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25457,3,6.21,14.29,1.8600000000000003,1.12125,338.0,1016,4087,3.1,3800.1885714285713,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25458,1,6.77,14.04,0.89,1.1025,59.0,1019,4235,2.6,3955.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25458,1,7.38,15.47,0.26,1.1099999999999999,219.0,1020,4253,3.0,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25458,1,7.33,15.79,0.18000000000000002,0.9775,2.0,1022,4316,2.5,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25458,1,7.98,16.34,0.49999999999999994,1.0425,65.0,1020,4307,2.3,4056.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25458,3,8.9,14.53,4.76,1.12,51.0,1017,4231,2.3,3884.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25458,5,10.15,13.08,18.189999999999998,1.3425,55.0,1016,4159,2.4,3857.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25458,4,8.16,12.11,4.71,1.1775,58.0,1015,4117,2.4,3813.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25458,4,7.42,12.38,4.459999999999999,1.04875,41.0,1015,4095,2.0,3790.20875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25459,1,5.64,18.14,0.98,1.52625,208.0,1022,4232,3.7,3948.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25459,1,5.34,17.3,2.08,0.64625,210.0,1023,4237,2.6,3941.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25459,1,5.55,16.88,2.61,0.6675,358.0,1024,4269,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25459,1,5.37,18.45,1.52,0.9075,15.0,1022,4277,3.1,3956.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25459,3,4.92,17.08,2.76,1.1725,17.0,1020,4154,3.7,3837.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25459,3,4.98,15.46,3.4000000000000004,1.0675,21.0,1018,4037,3.4,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25459,1,3.45,15.71,2.25,0.79,18.0,1018,3993,2.7,3683.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25459,3,3.3,15.8,1.72,0.68125,3.0,1017,3971,2.1,3681.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25460,3,6.5,14.84,2.42,1.295,178.0,1023,4114,3.6,3814.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25460,1,5.35,16.69,0.91,1.24,182.0,1024,4166,2.9,3892.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25460,1,6.18,17.97,0.9600000000000002,0.8525,189.0,1025,4310,2.3,4044.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25460,1,6.94,18.02,1.71,0.78375,350.0,1024,4350,1.7,4071.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25460,4,7.14,15.7,3.97,0.80375,290.0,1020,4258,1.7,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25460,3,6.64,14.66,3.61,0.845,291.0,1019,4198,1.6,3895.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25460,3,6.67,14.5,2.03,0.8875000000000001,331.0,1018,4192,1.7,3884.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25460,3,5.77,15.45,1.7,0.92875,321.0,1018,4179,1.7,3879.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25461,1,5.14,16.94,1.34,1.2325,201.0,1023,4236,2.7,3953.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25461,1,5.51,16.88,1.6,0.8462500000000001,233.0,1024,4246,2.1,3966.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25461,1,6.2,15.82,3.7899999999999996,0.51875,299.0,1025,4274,1.7,3997.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25461,1,6.38,17.44,2.6,0.6299999999999999,357.0,1024,4281,2.1,3969.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25461,3,5.85,16.5,3.49,0.8674999999999999,15.0,1021,4169,2.3,3864.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25461,3,6.09,14.28,4.76,0.8125,26.0,1019,4063,2.2,3775.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25461,3,4.31,15.0,2.9699999999999998,0.77875,17.0,1019,4016,1.9,3726.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25461,3,4.01,14.86,2.16,0.7,9.0,1018,3995,1.7,3707.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25462,1,4.88,17.53,0.18,0.7787499999999999,88.0,1020,4276,3.1,4017.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25462,1,5.93,18.21,0.2,0.7349999999999999,54.0,1021,4295,2.5,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25462,1,6.43,18.57,0.14,0.9337500000000001,316.0,1022,4320,2.5,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25462,1,6.73,18.8,0.2,1.02625,333.0,1021,4317,2.5,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25462,1,6.69,18.78,0.68,0.80375,328.0,1018,4268,1.9,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25462,1,7.06,16.35,3.14,0.5125,309.0,1016,4217,2.1,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25462,1,7.34,14.62,5.0200000000000005,0.47625,304.0,1016,4213,2.0,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25462,1,7.08,14.71,3.7199999999999998,0.60875,315.0,1016,4189,2.0,3925.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25463,3,6.2,16.5,2.78,1.6025,206.0,1022,4233,5.4,3943.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25463,1,5.86,15.62,4.05,0.67,210.0,1024,4240,4.6,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25463,1,6.35,16.04,2.32,0.7775000000000001,320.0,1025,4266,2.7,3962.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25463,1,5.49,17.6,1.2599999999999998,1.15375,20.0,1024,4280,4.1,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25463,4,4.93,16.02,1.94,1.46125,8.0,1021,4144,4.7,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25463,3,4.52,14.87,2.3099999999999996,1.455,10.0,1020,4017,4.1,3756.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25463,3,3.69,14.8,1.49,1.2537500000000001,2.0,1019,3968,3.8,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25463,1,3.34,15.1,1.17,1.08875,3.0,1018,3943,3.4,3679.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25464,1,5.21,16.87,1.33,1.24,199.0,1023,4236,2.8,3956.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25464,1,5.61,16.8,1.6600000000000001,0.8487499999999999,233.0,1024,4247,2.3,3966.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25464,1,6.33,15.72,3.83,0.5175,344.0,1026,4274,1.8,3997.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25464,1,6.45,17.43,2.69,0.605,356.0,1024,4281,2.2,3969.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25464,3,5.89,16.49,3.7,0.83,14.0,1021,4168,2.5,3863.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25464,3,6.2,14.2,4.9,0.7675000000000001,23.0,1019,4062,2.5,3775.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25464,3,4.37,14.96,3.04,0.7675000000000001,16.0,1019,4014,2.1,3723.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25464,3,4.03,14.82,2.29,0.70375,8.0,1018,3993,1.8,3705.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25465,3,7.28,15.39,1.61,1.4949999999999999,133.0,1023,4156,2.4,3867.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25465,1,6.2,16.82,0.7,1.3475000000000001,153.0,1024,4220,1.9,3939.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25465,1,7.15,18.58,0.6200000000000001,1.0825,277.0,1025,4349,1.8,4084.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25465,1,7.91,18.68,1.1,1.0862500000000002,298.0,1024,4377,2.0,4113.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25465,4,8.22,17.18,2.82,1.08375,293.0,1020,4331,1.6,4039.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25465,1,7.87,15.72,2.87,1.225,291.0,1019,4304,1.4,4006.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25465,4,9.27,15.88,1.23,1.4875,275.0,1018,4305,2.3,4024.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25465,3,7.73,17.01,0.88,1.5887499999999999,286.0,1018,4302,2.6,4032.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25466,1,6.13,17.68,0.51,0.9624999999999999,78.0,1020,4253,2.4,3979.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25466,1,6.76,17.88,0.69,0.9462499999999999,23.0,1020,4268,2.7,3977.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25466,1,7.18,19.23,0.38,1.0462500000000001,15.0,1021,4293,2.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25466,1,7.06,19.21,0.43000000000000005,1.0125,46.0,1020,4303,2.9,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25466,1,7.12,18.21,0.9600000000000001,0.95875,44.0,1017,4270,2.9,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25466,1,7.35,16.74,1.81,0.845,346.0,1016,4237,2.8,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25466,1,6.79,16.92,1.08,0.82375,270.0,1016,4229,2.8,3983.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25466,1,6.51,16.15,1.52,1.0,347.0,1015,4216,2.7,3948.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25467,1,6.0,16.03,0.08,1.29625,342.0,1020,4279,2.7,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25467,1,6.62,16.79,0.16,1.1425,310.0,1020,4303,2.7,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25467,1,7.08,17.06,0.08,1.3925,339.0,1021,4325,3.1,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25467,1,7.56,17.45,0.22,1.525,319.0,1019,4318,2.9,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25467,1,7.56,17.56,0.44000000000000006,1.08,312.0,1016,4268,2.0,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25467,1,7.66,16.01,2.05,0.6825,301.0,1016,4214,2.0,3898.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25467,1,7.84,14.08,4.04,0.68375,305.0,1015,4219,1.7,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25467,1,7.7,14.14,4.420000000000001,0.8287499999999999,301.0,1015,4196,1.8,3880.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25468,1,6.1,14.67,0.86,0.895,59.0,1019,4217,1.9,3940.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25468,1,6.49,15.12,0.32999999999999996,0.8799999999999999,41.0,1020,4248,2.4,4005.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25468,1,7.02,16.24,0.2,0.9925000000000002,16.0,1021,4340,2.7,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25468,1,7.62,16.29,0.61,1.0425,16.0,1019,4361,2.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25468,1,7.48,15.58,1.1800000000000002,0.77625,23.0,1017,4312,1.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25468,3,7.23,14.39,2.58,0.45375,47.0,1015,4244,1.2,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25468,3,6.38,13.93,2.57,0.57875,63.0,1015,4214,1.1,3902.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25468,3,6.54,13.88,1.68,0.81625,65.0,1015,4215,1.6,3944.9660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25469,3,6.62,16.77,1.6300000000000001,1.35,272.0,1023,4222,2.8,3947.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25469,1,6.74,17.27,1.4599999999999997,1.3175,273.0,1024,4231,2.6,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25469,1,7.45,17.94,1.98,0.8525,291.0,1025,4278,2.1,4019.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25469,1,8.34,17.78,3.15,0.6625,292.0,1024,4295,1.5,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25469,3,8.22,16.53,5.9799999999999995,0.75,354.0,1020,4205,1.7,3926.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25469,4,8.33,14.95,5.83,0.7625,21.0,1019,4108,1.9,3816.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25469,3,7.29,14.89,4.23,0.72125,10.0,1018,4080,2.1,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25469,3,6.63,14.88,3.91,0.74875,337.0,1018,4058,1.9,3764.4375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25470,1,5.82,16.0,0.8,1.23,266.0,1022,4203,2.6,3912.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25470,1,6.45,16.92,0.63,1.175,257.0,1023,4225,2.7,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25470,1,6.2,17.9,0.52,1.0025,282.0,1025,4307,2.4,4043.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25470,1,7.25,17.23,1.33,0.9624999999999999,305.0,1023,4309,2.5,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25470,3,7.38,16.21,2.6999999999999997,0.9550000000000001,320.0,1020,4217,2.5,3927.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25470,3,6.82,14.94,3.3699999999999997,0.89625,356.0,1018,4130,2.5,3838.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25470,3,5.91,14.84,2.19,1.0325,1.0,1018,4109,2.8,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25470,3,5.76,14.94,1.58,0.935,249.0,1017,4089,2.6,3808.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25471,1,6.56,14.24,0.65,0.6075,233.0,1020,4197,2.1,3888.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25471,1,7.18,15.6,0.16,0.7987500000000001,16.0,1021,4224,2.0,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25471,1,6.88,16.96,0.08,0.9512500000000002,352.0,1022,4315,1.8,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25471,1,8.18,16.57,0.48000000000000004,0.9275,22.0,1021,4322,1.9,4054.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25471,3,8.55,14.61,2.2699999999999996,0.74875,25.0,1018,4225,1.6,3914.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25471,3,8.2,13.3,2.9099999999999997,0.7124999999999999,44.0,1016,4140,1.6,3830.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25471,3,7.39,12.58,2.4000000000000004,0.8125,34.0,1016,4120,1.8,3821.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25471,3,7.62,12.78,1.19,0.655,39.0,1016,4106,1.5,3816.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25472,1,6.43,16.68,0.78,1.5075,264.0,1023,4200,3.8,3910.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25472,1,6.65,17.69,0.6100000000000001,1.3775,254.0,1024,4209,3.0,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25472,1,7.14,18.67,1.16,0.875,302.0,1025,4285,1.8,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25472,1,8.15,18.6,1.76,0.8999999999999999,357.0,1024,4299,2.1,4017.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25472,3,7.77,17.61,2.27,0.9975,355.0,1021,4199,2.6,3931.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25472,3,7.24,16.56,2.1399999999999997,1.0225,8.0,1019,4104,2.6,3816.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25472,1,6.59,16.59,1.2699999999999998,1.00125,1.0,1018,4081,2.3,3798.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25472,1,6.49,16.58,1.2600000000000002,0.94875,352.0,1018,4060,2.0,3775.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25473,1,6.06,17.34,1.25,1.17625,207.0,1022,4238,3.6,3952.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25473,1,6.51,17.95,0.82,1.0425,242.0,1023,4251,3.0,3968.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25473,1,7.1,16.97,2.9099999999999997,0.63875,279.0,1024,4280,1.5,4003.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25473,3,7.94,17.37,2.41,0.7075,358.0,1023,4294,1.6,3930.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25473,3,7.55,16.89,3.1799999999999997,0.87,15.0,1020,4195,2.4,3891.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25473,4,7.77,14.46,4.52,0.8087500000000001,30.0,1018,4094,2.6,3782.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25473,4,6.53,14.44,2.53,0.72,22.0,1018,4055,2.0,3756.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25473,3,6.24,14.17,2.1,0.6575,4.0,1017,4035,1.8,3734.02125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25474,3,7.83,15.37,1.67,1.4587499999999998,149.0,1024,4131,3.5,3825.5637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25474,1,7.08,16.92,1.03,1.00875,172.0,1025,4194,2.5,3914.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25474,1,7.54,18.4,0.86,0.6212500000000001,310.0,1027,4336,2.5,4048.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25474,1,8.08,18.63,1.1,0.745,329.0,1025,4381,3.5,4082.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25474,4,8.14,17.54,2.09,0.8500000000000001,306.0,1022,4308,3.5,4006.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25474,3,7.88,16.56,2.46,0.80625,330.0,1020,4253,2.7,3961.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25474,3,7.51,16.34,1.31,0.9712500000000001,314.0,1020,4249,4.0,3936.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25474,1,6.53,16.87,1.05,1.0212499999999998,323.0,1019,4246,4.0,3951.19,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25475,3,6.32,17.77,1.45,1.62625,119.0,1023,4133,3.7,3834.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25475,1,5.35,18.75,0.6900000000000001,1.0925,131.0,1024,4200,2.8,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25475,1,5.47,20.13,0.5700000000000001,0.55875,269.0,1026,4341,2.5,4061.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25475,1,6.68,20.25,0.9099999999999999,0.69875,2.0,1024,4375,3.5,4085.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25475,4,6.76,19.25,1.24,0.92,5.0,1021,4319,3.0,4023.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25475,1,6.5,18.51,1.1500000000000001,0.905,1.0,1019,4285,2.9,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25475,1,6.09,18.46,0.45,1.1575,343.0,1019,4281,3.8,3995.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25475,1,5.35,18.83,0.48,1.22125,322.0,1018,4268,3.7,3988.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25476,3,6.45,14.91,2.25,1.6025,171.0,1023,4142,3.6,3829.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25476,1,5.13,16.61,0.89,1.27625,160.0,1024,4184,2.5,3886.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25476,1,5.97,17.9,0.9200000000000002,0.8575,342.0,1026,4322,1.7,4051.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25476,1,6.64,17.93,1.4200000000000002,0.8512500000000001,307.0,1024,4359,1.5,4064.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25476,4,6.98,15.93,3.09,0.9137500000000001,254.0,1021,4269,1.8,3989.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25476,3,6.26,15.27,2.74,0.98,283.0,1019,4210,1.6,3942.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25476,3,6.38,15.28,1.58,1.06875,329.0,1019,4206,2.0,3905.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25476,3,5.62,15.9,1.3800000000000003,1.1125,321.0,1018,4191,1.8,3897.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25477,3,7.42,15.72,2.58,1.24125,149.0,1022,4122,2.6,3826.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25477,1,7.07,17.46,1.1800000000000002,1.1287500000000001,151.0,1024,4172,2.3,3895.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25477,1,7.97,18.82,0.9,0.99625,289.0,1025,4312,1.9,4046.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25477,1,8.76,18.82,1.93,0.89625,291.0,1023,4352,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25477,4,8.84,16.7,5.120000000000001,0.615,282.0,1020,4269,1.3,3985.9271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25477,3,8.5,15.22,5.12,0.605,316.0,1018,4210,1.3,3919.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25477,3,7.9,14.72,2.9000000000000004,0.5775,292.0,1018,4205,1.4,3899.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25477,1,6.87,16.23,2.57,0.73125,306.0,1017,4196,1.3,3920.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25478,3,8.42,15.57,1.8599999999999999,1.30625,200.0,1022,4132,2.8,3832.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25478,1,7.66,17.14,0.74,1.1637500000000003,214.0,1023,4195,2.6,3923.3571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25478,1,8.18,18.67,0.6600000000000001,0.9562499999999998,294.0,1025,4337,1.8,4067.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25478,1,8.85,18.69,0.98,0.96625,317.0,1023,4378,2.7,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25478,4,8.87,16.97,3.39,0.8875,319.0,1020,4306,2.8,4018.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25478,3,8.78,15.35,4.6,0.795,325.0,1018,4253,2.2,3968.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25478,3,8.55,15.03,4.6499999999999995,0.93,312.0,1018,4251,2.9,3942.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25478,3,7.3,15.5,1.84,0.97875,323.0,1017,4249,2.7,3963.1671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25479,1,6.52,16.59,0.79,1.54125,210.0,1023,4199,3.8,3912.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25479,1,6.74,17.6,0.6300000000000001,1.375,254.0,1024,4208,3.0,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25479,1,7.28,18.59,1.19,0.8575,302.0,1025,4284,1.7,4016.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25479,1,8.26,18.53,1.7899999999999998,0.905,356.0,1024,4298,2.1,4014.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25479,3,7.86,17.52,2.31,0.9962499999999999,355.0,1021,4199,2.6,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25479,3,7.3,16.53,2.1399999999999997,1.05375,8.0,1019,4103,2.6,3831.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25479,1,6.68,16.53,1.24,1.01,360.0,1019,4080,2.2,3808.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25479,1,6.58,16.52,1.2300000000000002,0.9575,352.0,1018,4059,1.9,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25480,3,5.96,17.99,1.17,1.6687499999999997,115.0,1022,4134,3.8,3834.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25480,1,5.06,18.84,0.5700000000000001,1.32125,129.0,1024,4201,2.9,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25480,1,5.1,20.17,0.4600000000000001,0.6737500000000001,265.0,1025,4341,2.2,4062.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25480,1,6.33,20.31,0.8099999999999999,0.80125,4.0,1024,4376,3.2,4086.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25480,4,6.41,19.42,1.01,0.9925,6.0,1021,4321,2.8,4025.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25480,1,6.22,18.68,0.8500000000000001,0.9875,4.0,1019,4287,2.6,3989.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25480,1,5.77,18.66,0.38,1.2175,285.0,1018,4283,3.7,3998.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25480,1,5.09,18.92,0.46,1.30375,272.0,1018,4269,3.6,3989.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25481,3,6.77,15.53,2.09,1.5787499999999999,155.0,1024,4118,3.1,3819.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25481,1,6.31,17.01,1.23,1.1212499999999999,153.0,1025,4173,1.9,3885.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25481,1,7.14,18.42,1.07,0.5037499999999999,309.0,1027,4315,1.3,4036.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25481,1,7.91,18.63,1.5,0.5925,304.0,1026,4358,1.9,4069.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25481,4,8.1,17.04,3.79,0.7612500000000001,4.0,1022,4278,2.2,3992.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25481,1,7.45,16.38,3.1900000000000004,0.91,281.0,1020,4218,1.8,3934.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25481,3,6.96,15.93,1.51,1.07875,294.0,1020,4214,1.9,3910.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25481,1,6.25,16.88,1.4500000000000002,1.1,286.0,1019,4205,1.6,3912.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25482,1,6.13,15.95,0.8200000000000001,1.4375,276.0,1022,4210,3.6,3929.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25482,1,6.73,16.81,0.65,1.4412500000000001,274.0,1023,4227,3.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25482,1,6.26,17.85,0.65,1.10125,287.0,1024,4304,2.6,4040.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25482,1,7.58,17.51,1.6400000000000001,1.03,308.0,1022,4303,2.4,4034.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25482,3,7.62,16.08,3.4099999999999997,1.0875,325.0,1019,4214,2.7,3928.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25482,3,7.21,14.83,4.67,1.0325,349.0,1018,4129,2.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25482,3,6.28,14.84,2.5300000000000002,1.115,355.0,1017,4106,2.8,3806.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25482,3,5.96,14.97,1.9,1.1324999999999998,330.0,1017,4083,2.7,3790.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25483,3,4.69,15.38,1.6,0.92,249.0,1022,4247,3.0,3950.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25483,3,4.45,17.0,2.3000000000000003,0.95875,287.0,1023,4266,2.7,3988.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25483,3,5.6,15.89,4.96,0.7525,335.0,1024,4276,1.5,3984.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25483,4,6.52,16.28,3.2,0.8475,6.0,1023,4280,1.9,3982.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25483,3,5.62,15.74,3.78,0.84,5.0,1020,4161,2.1,3870.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25483,4,7.26,13.86,4.88,0.8,18.0,1018,4045,2.4,3754.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25483,4,6.8,13.77,2.76,0.7424999999999999,11.0,1018,3989,1.6,3687.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25483,4,6.58,13.65,3.16,0.68625,2.0,1018,3963,1.5,3660.4575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25484,1,6.35,17.07,1.39,1.3250000000000002,262.0,1022,4224,3.6,3937.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25484,1,6.2,17.57,1.37,1.18875,269.0,1023,4234,2.7,3951.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25484,1,6.8,17.85,2.8600000000000003,0.75,293.0,1025,4273,1.5,4007.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25484,3,7.62,17.8,2.72,0.73,317.0,1023,4300,1.6,4011.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25484,3,7.56,16.8,6.3100000000000005,0.8462500000000001,349.0,1020,4201,1.9,3904.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25484,3,7.62,15.54,5.4399999999999995,0.9075,8.0,1018,4099,2.2,3800.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25484,3,6.51,15.26,3.5,0.8575,344.0,1018,4072,1.3,3768.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25484,4,6.0,15.21,3.33,0.84375,329.0,1017,4052,1.4,3756.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25485,1,4.91,16.22,1.54,1.15,243.0,1022,4239,2.7,3963.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25485,1,5.0,16.11,2.51,0.8525,257.0,1024,4253,2.2,3970.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25485,1,6.13,15.38,3.8299999999999996,0.75375,351.0,1025,4277,1.7,3987.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25485,1,6.24,16.92,2.6599999999999997,0.7274999999999999,359.0,1024,4282,1.9,4002.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25485,1,5.49,16.04,4.3,0.82625,359.0,1021,4163,2.3,3891.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25485,3,5.87,13.74,6.41,0.86,6.0,1019,4052,2.3,3762.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25485,3,4.39,14.12,3.82,0.7525,356.0,1018,4000,2.0,3698.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25485,3,4.07,14.02,4.13,0.63875,348.0,1018,3978,1.6,3671.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25486,1,5.09,16.71,1.71,1.3074999999999999,190.0,1023,4233,3.1,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25486,1,5.26,16.36,2.13,0.67,226.0,1024,4246,2.4,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25486,1,6.12,15.57,3.69,0.49624999999999997,310.0,1025,4273,2.1,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25486,1,5.98,17.55,2.61,0.59625,357.0,1024,4280,2.8,3969.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25486,1,5.3,16.58,4.15,0.7862499999999999,12.0,1021,4162,3.2,3854.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25486,4,5.58,14.4,5.13,0.79625,16.0,1019,4052,3.0,3766.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25486,3,3.78,15.01,3.2399999999999998,0.74875,288.0,1019,4002,2.5,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25486,3,3.39,15.01,2.6799999999999997,0.68125,5.0,1019,3981,2.1,3693.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25487,3,6.33,16.72,1.2100000000000002,1.3925,152.0,1024,4147,5.2,3832.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25487,1,5.76,17.44,0.53,1.1824999999999999,158.0,1025,4186,4.3,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25487,1,5.68,18.48,0.32000000000000006,0.8049999999999999,205.0,1027,4317,2.5,4038.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25487,3,5.97,18.39,0.71,1.01125,327.0,1026,4351,2.9,4056.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25487,3,6.8,17.46,0.7599999999999999,1.2675,327.0,1023,4252,3.5,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25487,1,5.91,16.87,0.6600000000000001,1.32125,343.0,1021,4194,3.3,3899.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25487,1,5.46,16.83,0.5800000000000001,1.28,287.0,1020,4196,3.6,3907.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25487,1,4.97,16.68,0.67,1.4775,313.0,1020,4172,3.9,3879.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25488,3,8.13,15.53,1.98,1.11375,153.0,1022,4149,2.7,3855.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25488,1,7.56,16.51,1.09,0.9950000000000001,180.0,1023,4212,2.1,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25488,1,8.1,18.05,0.8099999999999999,0.775,268.0,1024,4344,1.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25488,1,9.14,18.1,1.03,0.70125,290.0,1023,4375,1.4,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25488,4,9.47,16.92,2.08,0.81375,283.0,1019,4322,2.4,4038.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25488,3,9.28,15.51,3.42,0.8425,264.0,1018,4286,2.4,3986.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25488,3,9.12,14.96,2.71,1.04125,289.0,1018,4284,3.2,3995.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25488,3,8.13,15.69,1.36,0.9675,295.0,1017,4281,3.5,4003.4271428571424,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25489,1,7.06,14.79,0.52,0.83375,85.0,1020,4222,1.8,3952.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25489,1,7.26,15.41,0.44000000000000006,0.7625,72.0,1021,4247,1.9,3999.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25489,1,7.85,15.92,0.29000000000000004,0.7337499999999999,21.0,1022,4327,2.2,4088.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25489,1,8.36,16.18,0.54,1.1062500000000002,23.0,1020,4347,2.4,4094.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25489,3,8.4,15.23,1.4000000000000001,0.725,27.0,1017,4298,2.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25489,3,8.17,14.3,3.39,0.50875,50.0,1016,4231,1.7,3943.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25489,3,7.43,13.83,3.2199999999999998,0.70625,60.0,1016,4203,1.7,3923.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25489,3,7.29,13.67,3.34,0.73375,55.0,1016,4198,1.5,3908.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25490,3,4.23,16.14,2.25,1.245,206.0,1022,4237,3.2,3938.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25490,3,3.7,16.33,3.1999999999999997,0.73,227.0,1024,4250,2.4,3961.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25490,3,4.97,16.07,3.55,0.5962500000000001,321.0,1025,4270,2.2,3983.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25490,3,4.86,17.34,1.7300000000000002,0.60875,359.0,1024,4277,3.0,3997.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25490,3,3.91,16.63,3.4099999999999997,0.78625,341.0,1020,4151,3.2,3889.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25490,3,4.43,14.57,4.4,0.79125,13.0,1019,4031,2.8,3743.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25490,3,3.52,14.6,3.14,0.82125,2.0,1018,3981,2.4,3682.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25490,3,3.26,14.63,3.2800000000000002,0.7262500000000001,357.0,1018,3958,1.8,3659.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25491,1,6.74,14.78,0.99,1.0612499999999998,97.0,1021,4183,3.4,3894.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25491,1,6.14,16.29,0.53,0.79125,115.0,1022,4235,3.0,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25491,1,7.35,17.58,0.38,0.67125,210.0,1024,4358,1.8,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25491,1,8.3,17.81,0.42000000000000004,0.70875,274.0,1022,4377,1.8,4112.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25491,1,8.68,16.46,1.5099999999999998,0.71,47.0,1019,4333,2.2,4051.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25491,1,8.12,15.57,1.65,0.8225000000000001,8.0,1017,4303,3.3,4012.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25491,4,9.46,15.36,0.88,1.1824999999999999,274.0,1017,4305,4.0,4022.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25491,1,7.76,16.36,0.5599999999999999,1.195,269.0,1017,4309,3.9,4028.0242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25492,1,6.09,14.5,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25492,1,6.17,15.61,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25492,1,7.02,16.73,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25492,1,8.01,16.04,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25492,3,8.05,14.31,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25492,3,8.57,12.87,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25492,4,7.71,12.61,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25492,3,6.7,12.41,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25493,1,4.93,16.8,1.1199999999999999,1.2125,266.0,1023,4239,3.5,3957.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25493,1,5.68,16.98,1.3900000000000001,1.03375,257.0,1024,4252,3.2,3978.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25493,1,6.37,15.91,3.4600000000000004,0.71625,306.0,1025,4280,2.2,4002.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25493,1,6.53,17.21,2.76,0.75875,345.0,1024,4284,2.7,3977.48,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25493,1,6.13,16.27,3.92,0.75125,1.0,1021,4175,3.1,3866.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25493,4,6.83,13.99,5.73,0.8162499999999999,10.0,1019,4076,3.0,3785.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25493,3,4.97,14.58,3.19,0.72,360.0,1018,4026,2.4,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25493,3,4.43,14.47,2.7299999999999995,0.74125,349.0,1018,4006,2.1,3708.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25494,1,6.75,14.78,0.69,0.8025,116.0,1019,4222,1.8,3951.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25494,1,6.79,15.37,0.49000000000000005,0.4375,127.0,1020,4245,1.7,3995.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25494,1,7.49,15.85,0.2,0.7050000000000001,357.0,1022,4326,2.1,4081.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25494,1,8.03,16.48,0.41000000000000003,0.98625,12.0,1020,4347,2.1,4094.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25494,3,8.08,15.51,1.46,0.64125,40.0,1017,4293,1.7,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25494,3,8.06,14.4,3.8200000000000003,0.56,112.0,1016,4225,1.7,3909.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25494,3,7.54,13.66,3.5,0.6175,104.0,1015,4198,1.5,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25494,3,7.11,13.63,4.31,0.54625,94.0,1015,4190,1.4,3895.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25495,1,6.73,15.54,0.8200000000000002,0.67125,95.0,1020,4218,1.8,3944.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25495,1,6.94,16.21,0.47,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25495,1,7.7,16.72,0.28,0.58,25.0,1022,4329,2.3,4081.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25495,1,8.18,17.01,0.63,0.8875,29.0,1021,4349,2.3,4080.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25495,1,8.11,16.04,1.6300000000000001,0.49124999999999996,46.0,1018,4299,1.8,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25495,3,8.0,14.91,3.9299999999999997,0.36375,74.0,1016,4231,1.5,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25495,3,7.35,14.44,3.55,0.42500000000000004,97.0,1016,4203,1.5,3908.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25495,3,7.16,14.3,3.71,0.47750000000000004,103.0,1016,4198,1.4,3910.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25496,1,5.03,14.9,0.2866666666666667,1.2708333333333333,65.0,1019,4280,2.7,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25496,1,5.51,15.17,0.18,1.2083333333333333,107.0,1020,4286,3.0,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25496,1,6.42,15.08,0.013333333333333334,1.6,30.0,1021,4293,4.3,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25496,1,7.64,15.52,0.013333333333333334,1.9125,5.0,1019,4295,4.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25496,1,7.63,16.07,0.18000000000000002,1.6500000000000001,347.0,1017,4260,4.1,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25496,1,6.96,16.36,0.29333333333333333,1.4541666666666666,324.0,1016,4274,3.6,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25496,1,6.64,16.14,0.36,1.4458333333333333,321.0,1016,4372,3.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25496,1,5.97,15.78,0.13333333333333333,1.5458333333333334,317.0,1016,4447,3.9,4248.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25497,1,6.61,14.86,1.18,0.63375,219.0,1020,4236,2.4,3958.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25497,1,7.19,15.63,1.51,0.77,312.0,1021,4253,2.5,3991.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25497,1,7.71,17.56,1.02,0.72875,299.0,1022,4296,2.5,4053.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25497,1,8.2,16.04,1.6300000000000001,0.5387500000000001,9.0,1021,4302,1.4,4003.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25497,3,8.83,14.57,3.1,0.47874999999999995,26.0,1018,4220,1.6,3892.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25497,4,9.58,12.93,13.91,0.58875,32.0,1016,4133,1.5,3830.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25497,4,8.47,12.65,5.81,0.5587500000000001,73.0,1016,4097,1.2,3788.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25497,4,7.52,12.63,5.55,0.5462499999999999,45.0,1016,4071,1.6,3771.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25498,1,5.62,16.25,0.8200000000000001,1.23125,266.0,1022,4202,2.8,3911.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25498,1,6.18,17.16,0.61,1.175,258.0,1023,4224,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25498,1,5.96,18.11,0.49000000000000005,1.06375,284.0,1024,4305,2.6,4042.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25498,1,7.01,17.53,1.25,0.98375,306.0,1023,4308,2.7,4049.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25498,3,7.15,16.44,2.5599999999999996,0.96375,322.0,1019,4215,2.9,3922.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25498,3,6.64,15.2,3.119999999999999,0.95875,358.0,1018,4128,2.9,3836.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25498,3,5.74,15.15,2.09,1.0162499999999999,2.0,1017,4106,3.1,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25498,3,5.68,15.24,1.47,0.88375,242.0,1017,4087,2.9,3806.2512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25499,3,6.26,13.64,1.97,1.74625,195.0,1023,4184,3.6,3875.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25499,3,5.6,15.67,0.9800000000000001,1.3712499999999999,208.0,1025,4179,2.8,3894.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25499,1,6.06,17.46,0.8200000000000001,0.7175,333.0,1026,4269,1.5,4009.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25499,1,6.9,17.64,0.9000000000000001,0.8887499999999999,336.0,1025,4298,1.7,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25499,4,7.03,16.11,2.6199999999999997,1.17,337.0,1022,4187,2.3,3919.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25499,3,5.96,15.31,2.3899999999999997,1.2325,340.0,1020,4106,2.0,3843.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25499,3,5.49,14.97,1.81,1.0925,321.0,1019,4095,1.7,3816.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25499,3,5.4,14.94,1.7100000000000002,0.97125,326.0,1019,4077,1.8,3821.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25500,3,4.84,15.27,1.48,0.885,179.0,1021,4251,3.1,3970.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25500,1,4.95,16.82,1.6700000000000002,0.92125,299.0,1022,4274,2.8,3994.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25500,1,5.75,16.13,4.84,0.8412499999999999,334.0,1024,4281,1.8,4017.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25500,3,6.89,15.62,3.2199999999999998,1.0262499999999999,15.0,1022,4284,2.5,3951.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25500,4,6.52,15.0,3.7299999999999995,1.025,17.0,1019,4172,2.5,3883.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25500,4,7.42,13.34,6.359999999999999,1.12125,30.0,1018,4060,3.1,3755.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25500,4,6.57,12.85,3.61,0.8800000000000001,28.0,1017,4006,2.0,3699.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25500,4,6.21,12.82,3.71,0.85375,14.0,1017,3980,1.8,3674.27,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25501,1,7.9,15.14,0.38,0.94875,352.0,1019,4208,1.8,3914.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25501,1,7.93,15.96,0.29000000000000004,0.9375,314.0,1021,4247,1.4,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25501,1,8.73,17.57,0.09999999999999999,0.7949999999999999,300.0,1021,4362,1.2,4123.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25501,1,9.4,18.26,0.14,0.87,250.0,1020,4381,1.4,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25501,1,9.72,17.86,0.75,0.9199999999999999,322.0,1017,4328,1.8,4055.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25501,3,9.49,14.65,3.42,1.02125,316.0,1016,4289,1.8,4005.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25501,3,9.2,13.75,1.7200000000000002,1.03,287.0,1015,4284,2.2,3989.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25501,3,8.87,14.4,1.0799999999999998,1.0587499999999999,288.0,1015,4289,2.5,3998.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25502,1,6.94,15.48,1.75,0.8087500000000001,182.0,1022,4154,2.9,3841.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25502,1,6.3,16.82,0.77,0.7424999999999999,223.0,1023,4204,2.5,3934.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25502,1,7.09,18.34,0.75,0.6837500000000001,316.0,1025,4327,2.0,4060.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25502,1,8.0,18.05,1.2200000000000002,0.7050000000000001,297.0,1023,4361,1.6,4076.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25502,4,8.1,16.65,3.69,0.5700000000000001,297.0,1020,4271,1.4,3985.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25502,3,7.66,15.2,4.0600000000000005,0.385,300.0,1018,4210,1.1,3910.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25502,3,7.08,14.49,2.8799999999999994,0.48375,294.0,1018,4206,1.5,3891.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25502,3,6.46,15.05,2.1900000000000004,0.5125,313.0,1017,4197,1.1,3893.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25503,1,6.52,13.86,1.4700000000000002,0.81125,277.0,1021,4241,2.1,3968.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25503,1,7.06,14.55,1.32,1.055,269.0,1021,4261,2.3,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25503,1,7.84,15.55,1.4100000000000001,0.74125,287.0,1023,4296,2.2,4049.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25503,1,8.28,14.82,2.92,0.58875,342.0,1021,4304,1.5,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25503,1,8.07,13.56,4.31,0.555,18.0,1018,4217,1.3,3890.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25503,4,9.0,11.83,12.19,0.9949999999999999,43.0,1017,4131,1.5,3821.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25503,4,7.28,11.68,4.04,0.67625,63.0,1017,4090,1.7,3785.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25503,3,6.2,11.65,4.3999999999999995,0.6225,21.0,1016,4062,1.4,3763.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25504,1,6.9,14.4,0.2,1.29875,358.0,1019,4222,2.7,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25504,1,7.0,14.86,0.14,1.40375,346.0,1020,4258,2.6,4007.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25504,1,7.63,16.15,0.09999999999999999,1.2662499999999999,322.0,1022,4369,2.2,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25504,1,7.9,16.85,0.18000000000000002,1.22125,318.0,1020,4386,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25504,3,8.56,16.5,0.37999999999999995,1.1087500000000001,343.0,1017,4331,2.3,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25504,1,9.02,14.96,2.11,1.15875,330.0,1015,4289,3.2,4007.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25504,3,8.52,14.55,1.32,0.9325,320.0,1015,4279,2.8,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25504,3,8.41,14.59,0.92,1.2325,319.0,1015,4289,2.6,4008.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25505,1,5.47,15.77,0.7799999999999999,1.02875,233.0,1021,4197,2.8,3908.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25505,1,5.97,16.91,0.33999999999999997,1.0125,249.0,1022,4222,2.8,3941.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25505,1,5.84,18.18,0.29000000000000004,1.0675,13.0,1023,4308,2.5,4069.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25505,1,7.0,17.4,0.79,1.0675000000000001,15.0,1022,4313,2.6,4042.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25505,3,7.34,15.66,2.68,0.93375,30.0,1019,4219,2.7,3909.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25505,3,6.89,14.66,3.0999999999999996,0.8475,68.0,1017,4133,2.6,3837.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25505,3,5.96,14.21,2.42,0.9537500000000001,54.0,1017,4111,2.8,3813.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25505,3,6.3,14.4,1.3800000000000001,0.8525,51.0,1016,4094,2.6,3806.9987499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25506,3,6.53,14.79,2.69,1.2425,193.0,1024,4181,3.2,3838.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25506,3,5.51,16.21,1.25,0.94625,206.0,1025,4222,2.4,3919.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25506,1,6.32,17.52,1.1400000000000001,0.6825,321.0,1027,4342,1.5,4050.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25506,1,7.08,17.55,1.7200000000000002,0.6512499999999999,325.0,1025,4376,1.4,4072.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25506,4,7.33,15.69,3.43,0.8212499999999999,264.0,1022,4287,1.9,3996.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25506,3,6.68,14.83,3.0700000000000003,0.84625,325.0,1020,4230,2.0,3956.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25506,3,6.43,14.65,1.8599999999999999,0.8875,294.0,1019,4228,2.0,3905.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25506,3,6.02,15.17,1.55,0.94625,287.0,1019,4214,2.0,3893.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25507,3,6.54,14.9,2.59,1.1575,191.0,1024,4151,3.2,3831.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25507,1,5.61,16.43,1.23,0.9712500000000001,194.0,1025,4198,2.8,3916.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25507,1,6.45,17.87,1.2000000000000002,0.6287499999999999,218.0,1026,4326,2.0,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25507,1,7.27,17.77,1.8499999999999999,0.6575,305.0,1024,4361,1.4,4071.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25507,4,7.44,15.84,4.04,0.73,281.0,1021,4270,1.5,3988.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25507,3,6.82,14.8,3.69,0.7112499999999999,287.0,1019,4210,1.3,3939.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25507,3,6.52,14.45,2.18,0.8025,300.0,1019,4207,1.5,3890.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25507,3,6.06,15.03,1.84,0.78625,308.0,1018,4194,1.3,3880.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25508,1,6.78,15.6,0.68,1.29125,264.0,1022,4207,2.5,3924.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25508,1,7.52,16.46,0.53,1.2249999999999999,257.0,1022,4228,2.3,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25508,1,7.05,17.52,0.49000000000000005,0.97625,275.0,1024,4309,2.1,4044.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25508,1,8.3,16.91,1.37,1.00375,299.0,1022,4308,1.9,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25508,3,8.27,15.97,2.89,0.97125,318.0,1019,4219,1.9,3936.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25508,3,7.7,14.61,3.98,0.9124999999999999,351.0,1018,4135,1.7,3835.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25508,3,6.75,14.46,2.41,1.1075,1.0,1017,4112,2.1,3814.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25508,3,6.36,14.5,1.72,0.98,333.0,1017,4092,2.1,3805.22875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25509,3,6.56,17.68,1.9100000000000001,1.57,153.0,1022,4134,4.7,3820.1237499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25509,1,5.8,18.66,0.99,0.9725000000000001,166.0,1023,4186,4.1,3893.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25509,1,5.78,19.92,0.54,0.5700000000000001,259.0,1024,4323,2.4,4048.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25509,3,6.18,19.91,0.79,0.89375,288.0,1024,4363,3.1,4079.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25509,4,6.8,18.59,1.4499999999999997,1.11125,311.0,1020,4277,3.5,3974.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25509,1,6.22,17.97,1.03,1.19875,324.0,1019,4217,3.0,3938.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25509,1,5.76,18.14,0.55,1.24125,286.0,1018,4216,3.7,3935.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25509,1,5.24,18.15,0.6500000000000001,1.3412499999999998,302.0,1018,4200,4.1,3914.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25510,3,6.42,15.13,2.46,1.5699999999999998,168.0,1023,4126,3.4,3821.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25510,1,5.09,16.94,0.9400000000000001,1.33375,147.0,1024,4173,2.7,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25510,1,5.93,18.17,0.97,0.7775000000000001,281.0,1025,4316,2.0,4046.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25510,1,6.63,18.25,1.5400000000000003,0.78375,273.0,1024,4355,1.3,4073.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25510,4,6.94,16.14,3.51,0.8237500000000001,256.0,1020,4265,1.7,3982.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25510,3,6.31,15.4,3.09,0.93625,258.0,1019,4205,1.5,3935.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25510,3,6.45,15.42,1.7599999999999998,1.0975,333.0,1018,4202,1.7,3888.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25510,3,5.68,16.13,1.5400000000000003,1.0625,324.0,1018,4186,1.6,3900.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25511,3,6.55,17.76,1.63,1.5837499999999998,156.0,1023,4140,5.3,3820.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25511,1,5.78,18.65,0.7,1.15,164.0,1024,4187,4.6,3905.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25511,1,5.64,19.82,0.41000000000000003,0.7325,308.0,1025,4320,2.5,4044.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25511,3,5.91,19.74,0.7700000000000001,1.0299999999999998,286.0,1024,4357,3.0,4073.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25511,3,6.63,18.46,0.94,1.19375,320.0,1021,4265,3.7,3963.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25511,1,5.91,17.96,0.6800000000000002,1.2912499999999998,332.0,1019,4206,3.3,3926.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25511,1,5.45,18.09,0.5,1.2712500000000002,287.0,1018,4207,3.8,3923.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25511,1,4.96,17.91,0.6800000000000002,1.4049999999999998,285.0,1018,4185,4.3,3902.5550000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25512,3,6.61,17.63,1.6,1.47625,153.0,1023,4149,5.0,3822.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25512,1,6.02,18.28,0.7599999999999999,1.29125,158.0,1025,4190,4.1,3906.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25512,1,5.98,19.29,0.46,0.9175,254.0,1026,4322,2.1,4044.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25512,3,6.25,19.08,0.7799999999999999,1.2174999999999998,332.0,1025,4357,2.7,4064.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25512,3,6.99,17.94,1.01,1.39875,325.0,1022,4264,3.4,3966.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25512,3,6.24,17.37,0.74,1.4674999999999998,301.0,1021,4208,3.1,3915.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25512,3,5.72,17.42,0.77,1.33625,305.0,1020,4209,3.5,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25512,1,5.14,17.15,0.75,1.5650000000000002,285.0,1019,4184,4.1,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25513,1,4.96,17.19,2.0,1.3137500000000002,198.0,1022,4231,3.3,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25513,1,4.78,16.55,2.75,0.6125,204.0,1023,4245,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25513,1,5.6,16.08,3.05,0.6925,349.0,1025,4272,2.3,3994.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25513,1,5.49,17.95,1.6600000000000001,0.89125,5.0,1024,4281,3.3,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25513,4,4.87,16.93,3.38,1.0162499999999999,17.0,1020,4157,3.6,3898.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25513,3,4.95,15.13,4.19,0.89625,14.0,1019,4041,3.2,3772.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25513,1,3.42,15.4,2.9299999999999997,0.8250000000000001,8.0,1018,3991,2.8,3724.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25513,1,3.11,15.47,2.6,0.72875,5.0,1018,3968,2.1,3699.6185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25514,1,3.31,13.23,0.0,1.1541666666666666,71.0,1017,4291,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25514,1,3.71,13.89,0.0,1.1791666666666667,205.0,1018,4322,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25514,1,4.02,14.52,0.0,1.4541666666666666,33.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25514,1,4.42,14.63,0.0,1.8375,304.0,1017,4343,3.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25514,1,4.74,14.55,0.0,1.5958333333333332,293.0,1014,4289,3.2,4007.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25514,1,5.16,14.06,0.33999999999999997,1.5999999999999999,300.0,1013,4220,3.0,3954.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25514,1,6.2,13.54,1.096666666666667,1.5875,296.0,1013,4210,3.1,3952.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25514,1,5.85,12.92,1.0066666666666666,1.5166666666666666,290.0,1013,4186,3.0,3901.7666666666673,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25515,1,6.53,16.65,0.76,1.56375,238.0,1023,4200,3.8,3913.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25515,1,6.75,17.68,0.6300000000000001,1.375,254.0,1024,4209,3.0,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25515,1,7.29,18.65,1.25,0.8525,302.0,1025,4284,1.8,4016.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25515,1,8.28,18.58,1.84,0.9,357.0,1024,4298,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25515,3,7.89,17.57,2.3499999999999996,0.98375,355.0,1021,4199,2.6,3935.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25515,3,7.34,16.57,2.17,1.00375,8.0,1019,4103,2.6,3830.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25515,1,6.69,16.55,1.2699999999999998,1.0,0.0,1019,4081,2.2,3807.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25515,1,6.6,16.54,1.27,0.9387500000000001,352.0,1018,4059,2.0,3782.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25516,1,6.44,14.9,1.3,0.63625,281.0,1020,4236,2.5,3958.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25516,1,6.94,15.43,1.57,0.97375,314.0,1021,4254,3.0,3983.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25516,1,7.7,17.07,1.45,0.75,292.0,1023,4295,3.2,4054.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25516,1,8.01,15.7,2.08,0.5075,4.0,1021,4302,1.5,4015.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25516,1,8.44,14.29,4.0200000000000005,0.43374999999999997,20.0,1018,4219,1.6,3892.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25516,5,9.59,12.73,11.38,0.59875,29.0,1017,4130,1.5,3827.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25516,4,8.14,12.43,5.5,0.5625,75.0,1016,4093,1.3,3790.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25516,3,6.94,12.45,5.55,0.56125,184.0,1016,4066,1.6,3765.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25517,1,6.69,15.87,0.6200000000000001,0.9850000000000001,78.0,1021,4198,2.6,3904.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25517,1,6.26,16.96,0.44,0.445,81.0,1023,4242,2.0,3966.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25517,1,7.25,18.31,0.29000000000000004,0.22875,60.0,1024,4359,1.3,4123.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25517,1,8.43,18.73,0.39,0.27875,18.0,1022,4376,1.6,4116.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25517,1,8.74,17.93,1.1,0.48624999999999996,30.0,1019,4330,1.6,4055.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25517,1,8.0,16.51,2.02,0.66,7.0,1018,4296,2.7,4011.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25517,3,8.03,15.67,0.99,0.9962499999999999,291.0,1017,4299,3.3,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25517,1,7.23,16.27,0.64,0.88125,289.0,1017,4302,3.6,4022.968,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25518,1,5.9,17.38,1.82,1.42875,212.0,1024,4203,3.0,3918.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25518,3,5.45,17.95,1.3400000000000003,1.0625,221.0,1025,4202,2.7,3926.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25518,1,6.27,18.28,1.55,0.72875,350.0,1027,4263,2.0,3988.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25518,1,6.53,18.27,1.5,1.2,350.0,1025,4289,3.6,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25518,3,6.03,17.09,2.0799999999999996,1.4700000000000002,348.0,1022,4172,4.0,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25518,3,5.48,16.31,1.5100000000000002,1.57125,321.0,1021,4063,4.1,3791.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25518,1,4.76,16.29,1.09,1.50375,301.0,1020,4040,4.0,3750.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25518,3,4.57,16.38,0.7999999999999999,1.4375,318.0,1019,4021,3.6,3753.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25519,1,6.28,14.76,1.3,0.6825,279.0,1021,4236,2.4,3962.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25519,1,6.77,15.31,1.55,0.9875,227.0,1021,4255,2.8,3984.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25519,1,7.57,16.79,1.46,0.77125,289.0,1023,4295,3.2,4054.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25519,1,7.87,15.47,2.31,0.46624999999999994,2.0,1021,4303,1.4,4027.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25519,1,8.17,14.16,4.89,0.42999999999999994,23.0,1018,4219,1.5,3890.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25519,4,9.49,12.64,10.620000000000001,0.6675,34.0,1017,4131,1.6,3826.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25519,4,7.84,12.32,5.23,0.61375,76.0,1017,4093,1.3,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25519,3,6.59,12.33,5.460000000000001,0.57125,205.0,1016,4066,1.6,3769.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25520,3,6.42,14.25,2.1899999999999995,1.30375,203.0,1025,4232,3.4,3866.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25520,3,5.61,15.39,1.19,0.7999999999999999,236.0,1026,4252,2.5,3909.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25520,1,6.39,16.85,0.85,0.42125,281.0,1027,4349,1.3,4028.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25520,1,7.11,16.72,1.2400000000000002,0.70375,272.0,1026,4379,2.0,4066.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25520,3,7.46,15.41,2.73,0.73875,239.0,1022,4292,3.0,3993.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25520,3,6.76,14.82,2.6,0.82375,255.0,1021,4234,3.5,3955.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25520,3,6.29,14.58,1.7200000000000002,0.90125,262.0,1020,4230,3.7,3894.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25520,3,6.25,14.76,1.29,0.97,262.0,1019,4218,3.6,3883.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25521,3,5.24,15.14,0.98,1.93625,213.0,1024,4188,4.7,3900.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25521,1,5.48,16.24,0.75,1.5775,209.0,1025,4194,4.8,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25521,1,5.89,17.62,0.56,0.9662499999999999,1.0,1026,4283,3.7,4044.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25521,1,6.97,17.79,0.85,1.13375,17.0,1025,4294,5.2,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25521,3,6.62,16.53,1.56,1.37125,18.0,1022,4186,6.2,3917.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25521,3,5.8,15.71,1.45,1.43,4.0,1020,4094,5.8,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25521,3,5.33,15.63,0.8600000000000001,1.38,10.0,1019,4070,5.9,3796.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25521,3,5.11,15.67,0.8200000000000001,1.17625,11.0,1019,4056,5.1,3803.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25522,3,6.49,18.16,2.22,0.97875,236.0,1023,4204,1.7,3914.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25522,1,5.9,18.78,1.3600000000000003,0.7625000000000001,254.0,1024,4207,2.0,3934.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25522,1,6.24,18.55,1.37,0.70375,326.0,1026,4257,2.4,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25522,1,6.38,19.23,1.05,1.17375,336.0,1024,4285,3.5,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25522,3,5.9,17.49,1.8699999999999999,1.36625,310.0,1021,4159,4.0,3877.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25522,1,5.38,16.84,1.11,1.47375,330.0,1019,4041,4.5,3767.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25522,1,4.73,17.04,1.03,1.53625,316.0,1019,4013,4.3,3728.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25522,1,4.47,17.06,0.63,1.57375,308.0,1018,3992,4.1,3727.1185714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25523,1,8.26,16.24,1.49,1.08,230.0,1020,4236,3.3,3949.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25523,1,7.95,17.02,1.3699999999999999,0.7324999999999999,244.0,1021,4242,3.5,3956.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25523,1,8.3,16.87,4.0,0.5462499999999999,288.0,1022,4274,1.6,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25523,3,9.15,17.02,2.7800000000000002,0.47000000000000003,343.0,1021,4295,2.5,3931.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25523,3,8.9,15.78,3.6799999999999997,0.6,2.0,1018,4192,2.6,3877.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25523,4,8.96,13.84,5.2,0.58875,10.0,1017,4085,2.4,3785.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25523,4,8.29,13.49,2.82,0.4625,348.0,1016,4053,2.2,3768.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25523,4,7.76,12.7,1.98,0.38,320.0,1016,4034,2.4,3741.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25524,1,4.79,17.55,1.9300000000000002,1.35375,192.0,1022,4230,3.6,3946.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25524,1,4.52,16.78,2.88,0.63625,228.0,1023,4244,2.5,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25524,1,5.26,16.53,2.75,0.8049999999999999,1.0,1025,4272,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25524,1,5.14,18.11,1.22,1.0037500000000001,6.0,1023,4282,3.6,4013.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25524,3,4.6,16.98,2.8299999999999996,1.12625,21.0,1020,4156,3.9,3888.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25524,1,4.68,15.3,3.56,1.00375,21.0,1018,4037,3.5,3767.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25524,1,3.24,15.53,2.6599999999999997,0.90875,13.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25524,1,2.95,15.61,2.37,0.72125,5.0,1017,3963,2.3,3695.7628571428572,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25525,1,5.19,16.99,1.33,1.2337500000000001,202.0,1023,4236,2.7,3953.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25525,1,5.6,16.98,1.57,0.8675,234.0,1024,4247,2.1,3966.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25525,1,6.28,15.84,3.81,0.5125,301.0,1025,4275,1.7,3998.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25525,1,6.52,17.4,2.59,0.62125,357.0,1024,4281,2.0,3969.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25525,3,6.02,16.46,3.42,0.855,15.0,1021,4170,2.3,3865.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25525,3,6.26,14.23,4.74,0.78375,25.0,1019,4064,2.2,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25525,3,4.48,14.97,2.9299999999999997,0.7875,17.0,1019,4017,1.9,3727.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25525,3,4.2,14.81,2.1,0.71,9.0,1018,3997,1.6,3709.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25526,1,6.2,17.12,1.47,1.39125,266.0,1022,4223,3.5,3936.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25526,1,6.06,17.64,1.4499999999999997,1.2075,270.0,1024,4233,2.7,3951.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25526,1,6.7,17.94,2.79,0.67875,295.0,1025,4273,1.4,4008.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25526,3,7.5,17.88,2.88,0.77125,317.0,1024,4301,1.6,4018.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25526,3,7.36,16.94,6.09,0.9212500000000001,313.0,1021,4201,1.9,3904.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25526,3,7.36,15.72,5.34,0.925,9.0,1019,4100,2.1,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25526,3,6.26,15.45,3.35,0.88375,343.0,1018,4073,1.2,3767.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25526,3,5.81,15.45,3.1100000000000003,0.885,328.0,1018,4053,1.1,3760.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25527,1,4.86,17.26,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25527,1,5.5,17.56,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25527,1,6.17,16.22,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25527,1,6.76,17.14,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25527,3,6.44,16.34,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25527,4,6.61,14.34,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25527,3,4.92,14.82,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25527,3,4.63,14.74,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25528,1,6.77,15.14,1.4000000000000001,1.11625,250.0,1021,4231,3.3,3947.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25528,1,6.91,16.3,1.6099999999999999,1.05,254.0,1022,4242,3.3,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25528,1,7.79,17.47,1.3699999999999999,0.7150000000000001,281.0,1023,4281,2.1,4019.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25528,1,8.82,16.89,2.24,0.5425,357.0,1021,4298,1.2,3981.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25528,3,8.73,15.14,5.12,0.625,16.0,1018,4210,1.8,3908.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25528,4,9.08,13.59,6.0,0.6825,17.0,1017,4114,2.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25528,3,8.1,13.42,5.359999999999999,0.50875,37.0,1017,4084,1.6,3775.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25528,3,7.01,13.3,5.28,0.555,350.0,1016,4062,1.7,3763.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25529,1,4.95,14.09,0.9600000000000001,1.0787499999999999,351.0,1017,4174,2.0,3893.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25529,1,4.63,14.33,0.2,0.64125,322.0,1018,4223,1.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25529,1,5.05,15.3,0.08,0.8025,305.0,1019,4343,2.0,4069.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25529,1,5.34,16.16,0.13,0.9325,271.0,1017,4374,2.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25529,4,6.03,16.1,1.11,1.025,335.0,1014,4301,2.9,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25529,4,7.71,16.28,5.2299999999999995,1.20875,357.0,1013,4245,2.5,3944.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25529,5,8.2,13.69,19.5,1.12125,328.0,1013,4229,2.8,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25529,3,6.61,14.55,4.6899999999999995,0.95375,308.0,1013,4237,1.7,3933.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25530,1,6.91,15.11,0.81,0.75125,123.0,1019,4219,1.8,3945.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25530,1,7.04,15.76,0.54,0.395,131.0,1020,4243,1.7,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25530,1,7.87,16.18,0.24000000000000002,0.72125,23.0,1022,4328,2.1,4083.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25530,1,8.29,16.97,0.43999999999999995,0.8875000000000001,36.0,1020,4349,2.1,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25530,1,8.3,15.67,1.7200000000000002,0.48,57.0,1017,4294,1.6,3987.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25530,3,8.35,14.68,4.449999999999999,0.5700000000000001,59.0,1016,4225,1.4,3910.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25530,3,7.94,13.93,3.8,0.57125,88.0,1015,4198,1.4,3876.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25530,3,7.53,13.85,4.79,0.5287499999999999,144.0,1015,4191,1.3,3897.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25531,1,6.46,13.88,0.31999999999999995,1.125,340.0,1019,4274,3.0,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25531,1,7.11,14.37,0.23333333333333336,1.1791666666666667,356.0,1019,4282,2.7,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25531,1,7.7,15.05,0.29333333333333333,1.2291666666666665,350.0,1019,4272,2.7,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25531,1,8.41,15.74,0.48,1.2833333333333334,3.0,1018,4269,3.7,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25531,1,8.37,15.79,0.6099999999999999,1.0958333333333332,355.0,1015,4242,3.3,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25531,1,8.43,16.27,0.6200000000000001,0.7916666666666667,352.0,1014,4256,2.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25531,1,8.38,16.33,0.58,0.7666666666666666,360.0,1014,4370,2.1,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25531,1,8.06,16.36,0.41333333333333333,0.7208333333333333,6.0,1015,4468,2.1,4282.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25532,3,6.63,18.34,1.1099999999999999,1.17375,203.0,1021,4241,1.3,3953.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25532,1,6.78,19.03,1.15,0.9837499999999999,221.0,1022,4252,1.6,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25532,1,7.47,17.75,4.51,0.7575,37.0,1023,4277,1.5,3986.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25532,3,8.71,18.16,2.55,0.8325,39.0,1022,4288,1.1,3955.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25532,3,8.82,17.04,2.1799999999999997,1.0462500000000001,39.0,1019,4185,1.6,3873.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25532,4,8.56,15.07,3.9899999999999993,0.895,41.0,1018,4078,1.1,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25532,4,7.2,15.59,2.54,0.9225,45.0,1017,4038,1.1,3730.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25532,3,7.02,14.98,1.64,0.81125,37.0,1017,4018,1.1,3718.6862499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25533,1,6.5,16.3,1.36,1.65125,164.0,1023,4137,4.4,3823.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25533,1,5.62,17.52,0.64,1.04125,166.0,1024,4182,3.3,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25533,1,5.98,18.82,0.53,0.6125,274.0,1026,4318,2.7,4045.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25533,3,6.48,18.69,0.8700000000000001,0.72125,348.0,1024,4355,3.1,4062.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25533,4,6.88,17.47,1.5099999999999998,1.05,282.0,1021,4262,3.3,3952.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25533,1,5.9,16.91,1.19,1.1925,341.0,1019,4201,3.2,3927.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25533,1,5.61,16.89,0.55,1.2175,321.0,1019,4199,3.2,3901.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25533,1,5.19,16.95,0.6000000000000001,1.2374999999999998,316.0,1018,4181,3.3,3878.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25534,1,5.39,17.65,1.1099999999999999,1.27,210.0,1022,4235,3.3,3949.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25534,1,5.29,17.29,1.4200000000000002,0.6525,219.0,1023,4243,1.9,3958.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25534,1,5.84,16.36,3.3199999999999994,0.67875,353.0,1025,4271,1.7,3993.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25534,1,5.83,17.91,2.3499999999999996,0.8087500000000001,2.0,1023,4278,2.0,3958.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25534,3,5.32,16.89,3.28,1.0575,17.0,1020,4162,2.4,3852.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25534,3,5.47,15.04,4.1499999999999995,0.93,26.0,1019,4050,2.3,3743.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25534,3,3.89,15.5,2.83,0.8312499999999999,19.0,1018,4005,1.9,3697.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25534,3,3.67,15.51,2.0599999999999996,0.725,14.0,1018,3984,1.7,3692.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25535,1,6.46,17.36,1.42,1.425,270.0,1023,4221,3.5,3933.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25535,1,6.37,17.86,1.2800000000000002,1.28375,273.0,1024,4231,2.7,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25535,1,7.06,18.23,2.63,0.7100000000000001,297.0,1025,4273,1.6,4008.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25535,1,7.8,18.16,2.79,0.795,317.0,1024,4300,1.6,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25535,3,7.6,17.29,5.64,0.8625,349.0,1021,4201,1.8,3904.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25535,3,7.5,16.08,4.8100000000000005,0.9500000000000001,9.0,1019,4100,1.8,3797.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25535,3,6.46,15.85,2.8800000000000003,0.85375,345.0,1019,4074,1.3,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25535,3,6.05,15.87,2.6700000000000004,0.93875,327.0,1018,4053,1.1,3757.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25536,1,6.12,19.16,0.48,0.6487499999999999,105.0,1020,4251,1.7,4003.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25536,1,6.92,19.79,0.76,0.56625,27.0,1021,4268,1.7,4001.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25536,1,6.92,20.08,0.42000000000000004,1.03,34.0,1022,4296,2.8,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25536,1,6.92,20.25,0.42000000000000004,0.985,14.0,1020,4303,2.5,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25536,1,7.28,19.22,1.55,0.60375,69.0,1017,4262,2.2,3931.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25536,1,7.3,16.52,3.12,0.7125,338.0,1016,4226,1.9,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25536,1,7.06,16.36,2.91,0.45375,325.0,1016,4210,1.4,3902.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25536,1,6.69,16.11,3.25,0.6875,312.0,1016,4190,1.7,3942.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25537,1,6.91,17.63,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25537,1,6.77,18.03,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25537,1,7.53,18.49,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25537,1,8.12,18.45,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25537,3,7.77,17.55,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25537,3,7.47,16.54,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25537,3,6.55,16.39,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25537,1,6.18,16.39,2.02,0.99,330.0,1019,4051,2.1,3757.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25538,1,5.95,18.54,0.55,0.45875,100.0,1021,4254,1.4,4031.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25538,1,6.82,19.07,0.55,0.28875,26.0,1022,4268,1.0,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25538,1,6.87,19.76,0.3,0.65,10.0,1023,4291,1.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25538,1,6.99,19.92,0.48,0.78,46.0,1021,4292,1.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25538,1,7.31,19.08,1.28,0.77125,5.0,1018,4257,2.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25538,1,7.44,17.0,3.0,0.8200000000000001,333.0,1017,4220,2.2,3943.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25538,1,7.32,16.16,2.73,0.76875,327.0,1017,4222,2.0,3956.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25538,1,6.73,16.48,2.5200000000000005,0.84375,329.0,1017,4196,1.9,3936.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25539,1,4.81,17.69,0.13,0.8775,337.0,1021,4271,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25539,1,5.72,18.47,0.28,0.85125,232.0,1021,4290,2.2,4032.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25539,1,6.2,18.81,0.22,1.09125,37.0,1023,4314,2.3,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25539,1,6.55,19.12,0.30000000000000004,1.16375,315.0,1021,4309,2.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25539,1,6.52,18.91,0.75,0.8300000000000001,308.0,1018,4265,1.8,3978.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25539,1,6.73,16.64,3.21,0.6112500000000001,300.0,1016,4217,2.1,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25539,1,7.05,14.92,4.58,0.5537500000000001,308.0,1016,4219,2.0,3951.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25539,1,6.76,15.2,3.9199999999999995,0.70875,312.0,1016,4193,2.0,3907.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25540,1,5.94,15.47,0.06,1.34625,327.0,1020,4281,2.8,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25540,1,6.59,16.18,0.14,1.1375,55.0,1020,4306,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25540,1,7.05,16.52,0.04,1.4537499999999999,288.0,1021,4328,3.2,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25540,1,7.45,16.97,0.16,1.54875,310.0,1019,4322,3.2,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25540,1,7.44,17.12,0.36,1.205,301.0,1016,4272,2.2,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25540,1,7.62,15.82,1.84,0.8675,286.0,1015,4215,1.9,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25540,1,7.79,14.15,3.81,0.75875,293.0,1015,4217,1.7,3923.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25540,1,7.64,13.88,4.0600000000000005,0.9500000000000001,289.0,1015,4195,1.7,3896.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25541,1,5.95,15.42,0.7700000000000001,1.03375,268.0,1022,4202,2.7,3913.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25541,1,6.69,16.49,0.5599999999999999,1.00875,259.0,1023,4227,2.7,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25541,1,6.47,17.61,0.5,1.055,292.0,1024,4311,2.6,4068.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25541,1,7.47,16.65,1.3,1.00125,307.0,1023,4313,2.6,4053.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25541,3,7.77,15.33,3.38,0.845,348.0,1019,4222,2.7,3913.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25541,3,7.24,14.08,4.050000000000001,0.8300000000000001,245.0,1018,4137,2.5,3836.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25541,3,6.23,13.77,2.62,0.94125,38.0,1017,4115,2.8,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25541,3,6.21,13.91,1.8099999999999998,0.82125,21.0,1017,4098,2.6,3809.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25542,1,6.84,15.6,0.9299999999999999,0.61625,97.0,1020,4217,1.8,3942.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25542,1,7.04,16.21,0.48,0.40375,81.0,1021,4243,1.9,3995.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25542,1,7.87,16.73,0.28,0.6,22.0,1022,4330,2.2,4081.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25542,1,8.31,17.17,0.67,0.8587499999999999,28.0,1021,4350,2.2,4081.7339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25542,1,8.18,16.2,1.6800000000000002,0.45875,45.0,1018,4299,1.6,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25542,3,8.13,14.99,4.0600000000000005,0.42625,80.0,1016,4231,1.5,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25542,3,7.53,14.42,3.6399999999999997,0.4175,99.0,1016,4203,1.5,3908.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25542,3,7.31,14.3,3.8899999999999997,0.48375,105.0,1016,4197,1.4,3910.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25543,3,6.65,16.69,1.61,1.33875,273.0,1023,4222,2.7,3947.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25543,1,6.78,17.21,1.4699999999999998,1.3325,274.0,1024,4231,2.7,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25543,1,7.48,17.9,1.9100000000000001,0.855,292.0,1025,4279,2.2,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25543,1,8.38,17.74,3.1899999999999995,0.64125,294.0,1024,4295,1.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25543,3,8.26,16.45,5.989999999999999,0.755,352.0,1020,4205,1.7,3926.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25543,4,8.37,14.84,5.88,0.755,8.0,1019,4109,2.0,3817.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25543,3,7.35,14.81,4.3100000000000005,0.7124999999999999,11.0,1018,4081,2.1,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25543,3,6.67,14.8,3.98,0.72875,343.0,1018,4059,1.9,3765.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25544,1,5.59,15.76,0.06,1.14625,312.0,1020,4281,2.6,4034.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25544,1,6.33,16.47,0.14,1.01125,297.0,1020,4305,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25544,1,6.82,16.85,0.08,1.31375,282.0,1021,4328,2.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25544,1,7.2,17.28,0.18,1.4412500000000001,307.0,1020,4322,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25544,1,7.19,17.43,0.45000000000000007,1.15375,297.0,1017,4272,2.0,3984.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25544,1,7.46,15.95,2.1399999999999997,0.90375,285.0,1016,4217,1.9,3899.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25544,1,7.72,14.24,4.1000000000000005,0.775,290.0,1016,4216,1.7,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25544,1,7.54,14.08,4.1,0.9349999999999999,288.0,1016,4194,1.7,3895.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25545,1,6.65,17.08,1.44,1.475,254.0,1024,4206,3.9,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25545,1,6.8,17.74,0.96,1.4175,273.0,1025,4213,3.3,3943.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25545,1,7.52,18.43,2.2199999999999998,0.86125,297.0,1026,4274,2.5,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25545,1,8.29,18.49,2.69,0.84875,338.0,1025,4296,2.2,3992.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25545,3,7.97,17.62,3.53,0.9299999999999999,4.0,1022,4200,2.6,3921.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25545,3,7.6,16.39,3.96,1.0362500000000001,28.0,1020,4098,2.5,3811.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25545,1,6.75,16.32,2.41,0.97375,14.0,1019,4071,2.6,3780.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25545,1,6.47,16.28,2.47,1.08875,354.0,1019,4046,2.6,3761.9757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25546,3,7.37,15.71,1.6600000000000001,1.27875,131.0,1024,4146,2.4,3854.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25546,1,6.77,16.84,0.9800000000000001,1.17,143.0,1025,4214,2.8,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25546,1,7.35,18.34,0.85,0.7875000000000001,236.0,1027,4344,2.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25546,1,8.5,18.6,1.3299999999999998,0.8537499999999999,315.0,1025,4374,2.6,4100.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25546,4,8.76,17.43,1.9100000000000001,1.005,318.0,1021,4326,3.7,4038.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25546,1,8.43,16.67,2.44,1.02,273.0,1020,4292,3.5,3996.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25546,3,8.42,16.16,1.27,1.2375,293.0,1019,4292,3.9,4008.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25546,3,7.46,17.15,0.9500000000000001,1.5,295.0,1019,4287,4.1,4023.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25547,1,5.24,17.28,1.36,1.1475,207.0,1023,4237,2.3,3951.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25547,1,5.75,17.48,1.5300000000000002,0.88375,238.0,1024,4249,1.9,3972.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25547,1,6.46,16.13,4.0,0.52625,296.0,1025,4276,1.6,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25547,1,6.97,17.25,2.61,0.625,358.0,1024,4283,1.8,3970.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25547,3,6.61,16.34,3.19,0.8612500000000001,17.0,1021,4175,2.0,3869.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25547,3,6.77,14.28,4.609999999999999,0.77125,28.0,1019,4072,1.8,3774.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25547,3,5.06,14.87,2.81,0.72625,19.0,1019,4026,1.6,3734.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25547,3,4.81,14.64,1.95,0.71625,9.0,1018,4005,1.4,3707.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25548,3,7.71,16.61,2.42,1.45625,133.0,1023,4128,3.0,3831.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25548,1,6.24,17.91,1.16,1.0574999999999999,160.0,1024,4196,2.3,3927.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25548,1,6.54,19.44,0.76,0.6699999999999999,255.0,1025,4339,1.9,4069.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25548,1,7.62,19.63,1.1600000000000001,0.6799999999999999,320.0,1024,4375,2.8,4091.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25548,4,7.8,18.18,2.16,0.6812499999999999,329.0,1021,4315,2.6,4015.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25548,1,7.4,17.51,2.45,0.6174999999999999,283.0,1019,4278,2.5,3986.7599999999998,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25548,3,7.21,17.02,1.3399999999999999,0.825,299.0,1019,4276,3.1,3986.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25548,1,6.28,17.76,0.96,0.86625,302.0,1018,4264,2.8,3980.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25549,3,8.63,15.83,2.52,1.2774999999999999,130.0,1023,4134,2.5,3836.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25549,1,7.48,17.02,1.34,0.92875,144.0,1024,4200,1.7,3933.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25549,1,7.89,18.52,0.86,0.6537499999999999,279.0,1026,4340,1.4,4071.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25549,1,9.03,18.88,1.3399999999999999,0.6837500000000001,305.0,1024,4373,1.0,4095.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25549,4,9.29,17.4,2.46,0.59875,282.0,1021,4316,1.0,4019.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25549,3,8.81,16.55,2.9099999999999997,0.65375,294.0,1019,4279,1.1,3987.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25549,3,8.53,15.87,2.21,0.8325,302.0,1018,4278,2.2,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25549,1,7.41,16.71,1.2899999999999998,0.8125,179.0,1018,4271,2.1,3990.8342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25550,1,4.81,17.1,1.4,1.2212500000000002,213.0,1022,4237,2.9,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25550,1,5.55,17.51,1.3800000000000001,1.0750000000000002,239.0,1024,4251,2.4,3974.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25550,1,6.17,16.29,3.27,0.5425,290.0,1025,4279,1.7,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25550,1,6.86,17.05,2.6500000000000004,0.7075,359.0,1023,4288,1.8,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25550,3,6.53,16.37,3.1199999999999997,0.8300000000000001,15.0,1020,4186,2.2,3881.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25550,3,6.74,14.37,4.28,0.88375,23.0,1019,4087,2.3,3792.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25550,3,5.1,14.72,2.58,0.77125,20.0,1018,4045,1.7,3746.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25550,3,4.74,14.66,1.85,0.72,7.0,1018,4024,1.6,3724.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25551,1,6.99,16.99,1.7,1.2075,246.0,1023,4225,3.5,3935.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25551,1,6.74,17.49,1.8699999999999999,0.9225000000000001,262.0,1024,4234,2.4,3948.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25551,1,7.3,17.79,3.1999999999999997,0.525,144.0,1026,4272,1.4,4008.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25551,3,7.94,17.78,2.81,0.6475,335.0,1024,4300,2.2,4015.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25551,3,7.65,16.6,5.79,0.785,352.0,1021,4197,2.6,3898.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25551,3,7.46,15.7,4.89,0.89125,1.0,1019,4093,2.2,3793.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25551,3,6.48,15.46,3.24,0.87375,340.0,1018,4065,1.8,3757.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25551,3,6.07,15.32,2.6599999999999997,0.855,329.0,1018,4047,1.6,3743.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25552,3,6.35,17.04,2.29,1.7325,219.0,1022,4233,5.3,3940.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25552,1,5.77,15.7,4.21,0.71375,237.0,1023,4224,4.0,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25552,1,5.0,16.66,3.0599999999999996,0.95875,319.0,1025,4259,2.6,3967.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25552,1,5.03,17.68,2.0,1.185,348.0,1023,4271,4.1,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25552,3,4.89,16.31,3.6199999999999997,1.5175,348.0,1021,4144,4.9,3872.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25552,3,4.74,14.79,4.31,1.53,0.0,1020,4022,4.3,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25552,1,3.27,15.0,2.92,1.155,345.0,1019,3986,3.6,3679.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25552,3,3.2,15.15,2.31,0.9750000000000001,338.0,1018,3964,2.9,3670.8525,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25553,1,5.96,14.78,1.3100000000000003,1.14625,340.0,1021,4253,2.9,3969.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25553,1,6.19,15.34,1.55,1.0462500000000001,304.0,1022,4280,3.0,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25553,1,7.06,15.36,5.1499999999999995,1.02875,343.0,1023,4274,2.0,3981.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25553,3,8.11,14.74,3.0500000000000003,1.2825,17.0,1021,4278,2.8,3938.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25553,1,7.57,14.52,4.0200000000000005,1.3912499999999999,17.0,1018,4165,2.8,3849.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25553,3,7.43,12.4,6.739999999999999,1.22,27.0,1017,4049,3.2,3734.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25553,4,7.18,11.8,3.33,1.03,26.0,1017,3994,2.4,3697.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25553,3,6.02,11.66,3.31,1.025,15.0,1017,3965,2.1,3660.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25554,3,6.92,16.51,1.42,1.7525,159.0,1024,4140,4.0,3826.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25554,1,6.34,17.6,0.89,1.085,165.0,1025,4193,3.4,3909.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25554,1,6.77,18.92,0.5800000000000001,0.6325000000000001,254.0,1027,4329,2.1,4048.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25554,3,7.18,18.88,0.89,1.00875,320.0,1026,4370,2.9,4068.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25554,4,7.44,17.87,1.3099999999999998,1.21,265.0,1023,4290,3.2,3983.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25554,1,6.9,17.33,1.1600000000000001,1.29125,323.0,1021,4232,3.0,3933.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25554,1,6.38,17.19,0.7100000000000001,1.4075,275.0,1020,4230,3.8,3934.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25554,1,5.64,17.38,0.61,1.5587499999999999,276.0,1019,4214,4.4,3931.62,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25555,3,6.53,14.59,2.5,1.1637499999999998,175.0,1022,4192,3.0,3871.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25555,1,5.69,15.82,1.16,0.8425,183.0,1023,4228,2.1,3931.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25555,1,6.44,17.67,0.83,0.6125,279.0,1025,4330,1.5,4060.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25555,1,7.42,17.32,1.2200000000000002,0.69,272.0,1023,4362,1.6,4076.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25555,4,7.79,16.03,3.71,0.59875,262.0,1020,4271,2.4,3987.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25555,3,7.24,14.77,4.15,0.47125,276.0,1018,4207,2.8,3903.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25555,3,6.67,14.04,3.07,0.63375,278.0,1018,4204,2.8,3903.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25555,3,6.93,14.36,2.1999999999999997,0.56625,275.0,1017,4194,2.9,3880.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25556,1,6.99,15.55,0.9199999999999999,0.64375,99.0,1020,4218,1.9,3942.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25556,1,7.16,16.17,0.5,0.3425,104.0,1021,4243,1.8,3994.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25556,1,8.01,16.62,0.26,0.60375,20.0,1022,4329,2.2,4081.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25556,1,8.44,17.22,0.5800000000000001,0.86625,27.0,1020,4350,2.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25556,1,8.34,16.11,1.7400000000000002,0.47125000000000006,46.0,1017,4298,1.6,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25556,3,8.33,14.98,4.28,0.465,60.0,1016,4228,1.5,3935.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25556,3,7.81,14.32,3.75,0.4375,100.0,1016,4201,1.4,3914.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25556,3,7.51,14.22,4.29,0.48125000000000007,105.0,1016,4195,1.3,3908.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25557,1,4.9,17.63,0.12,0.94,322.0,1021,4270,2.7,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25557,1,5.8,18.4,0.28,0.82125,239.0,1021,4289,2.1,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25557,1,6.25,18.76,0.22,1.0825,297.0,1022,4312,2.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25557,1,6.61,19.06,0.30000000000000004,1.13375,318.0,1020,4308,2.1,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25557,1,6.59,18.78,0.77,0.8287499999999999,309.0,1018,4264,1.8,3977.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25557,1,6.77,16.58,3.18,0.6387499999999999,303.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25557,1,7.08,14.97,4.51,0.57375,301.0,1016,4219,2.0,3952.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25557,1,6.78,15.2,3.94,0.6387499999999999,302.0,1016,4193,2.1,3906.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25558,1,6.91,16.25,0.1,1.32125,42.0,1019,4271,3.6,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25558,1,7.32,16.98,0.18,0.95625,63.0,1020,4290,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25558,1,7.84,17.49,0.14,1.1424999999999998,66.0,1021,4311,2.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25558,1,8.17,17.7,0.3400000000000001,1.09625,41.0,1019,4303,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25558,1,8.24,17.31,0.31000000000000005,0.47125,53.0,1016,4256,1.4,3997.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25558,1,8.5,15.5,1.52,0.51375,311.0,1015,4210,2.1,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25558,3,8.46,14.03,2.97,0.43875000000000003,312.0,1015,4228,1.2,3957.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25558,1,7.81,14.11,2.92,0.48,308.0,1015,4207,1.3,3917.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25559,1,5.08,17.58,0.12,1.01375,325.0,1021,4270,2.6,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25559,1,5.95,18.34,0.26,0.82375,250.0,1021,4288,2.0,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25559,1,6.39,18.7,0.24,1.09,300.0,1022,4311,2.3,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25559,1,6.76,19.0,0.32000000000000006,1.18,34.0,1020,4307,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25559,1,6.75,18.68,0.79,0.7837500000000001,310.0,1017,4263,1.7,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25559,1,6.9,16.56,3.11,0.6475,306.0,1016,4216,2.2,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25559,1,7.2,15.04,4.42,0.60125,304.0,1016,4220,2.0,3954.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25559,1,6.9,15.22,4.05,0.6499999999999999,305.0,1016,4194,2.1,3911.166,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25560,1,8.15,16.21,1.33,1.0325,185.0,1020,4237,3.6,3951.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25560,1,7.89,17.02,1.2100000000000002,0.705,225.0,1021,4244,3.6,3959.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25560,1,8.26,16.75,3.77,0.5175000000000001,288.0,1022,4276,1.6,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25560,3,9.15,16.98,2.7199999999999998,0.4425,3.0,1020,4295,2.4,3931.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25560,3,8.91,15.88,3.4200000000000004,0.57625,18.0,1018,4194,2.6,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25560,3,9.04,13.73,5.21,0.5587500000000001,22.0,1016,4087,2.5,3788.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25560,4,8.42,13.36,2.81,0.37124999999999997,191.0,1016,4056,2.1,3763.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25560,4,7.7,12.6,2.08,0.30874999999999997,309.0,1015,4036,2.0,3744.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25561,3,6.51,17.84,1.84,1.66125,152.0,1022,4134,5.0,3819.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25561,1,5.71,18.81,0.87,1.0825,158.0,1023,4185,4.4,3892.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25561,1,5.62,20.04,0.49,0.58125,294.0,1024,4321,2.6,4047.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25561,3,5.99,20.04,0.78,0.88375,317.0,1023,4361,3.2,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25561,3,6.64,18.69,1.33,1.07125,318.0,1020,4272,3.6,3970.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25561,1,6.02,18.1,0.9299999999999999,1.21625,331.0,1018,4213,3.2,3934.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25561,1,5.57,18.28,0.52,1.21375,295.0,1018,4213,3.7,3932.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25561,1,5.08,18.24,0.6400000000000001,1.34625,304.0,1018,4195,4.1,3914.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25562,1,6.31,16.45,1.43,1.67875,161.0,1023,4133,5.3,3822.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25562,1,5.47,17.61,0.5800000000000001,1.08875,163.0,1024,4181,4.5,3926.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25562,1,5.51,18.94,0.45,0.6887500000000001,292.0,1025,4316,3.2,4042.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25562,3,5.95,18.86,0.8,0.8287500000000001,335.0,1024,4354,3.5,4068.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25562,3,6.46,17.54,1.1800000000000002,1.0787499999999999,332.0,1021,4259,3.9,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25562,1,5.54,16.94,0.9299999999999999,1.1975,335.0,1019,4198,3.7,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25562,1,5.17,17.16,0.53,1.16625,318.0,1018,4198,3.8,3915.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25562,1,4.83,17.07,0.56,1.1825,314.0,1018,4179,3.8,3879.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25563,3,6.1,17.67,1.85,1.6875,151.0,1022,4129,4.7,3822.96,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25563,1,5.29,18.73,0.99,1.0387499999999998,158.0,1023,4182,4.2,3888.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25563,1,5.29,20.01,0.56,0.5125,300.0,1024,4321,2.7,4053.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25563,3,5.73,20.0,0.81,0.725,317.0,1023,4361,3.2,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25563,4,6.33,18.62,1.6099999999999999,0.9974999999999999,283.0,1020,4275,3.5,3974.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25563,1,5.71,17.99,1.12,1.15875,284.0,1018,4214,3.1,3930.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25563,1,5.27,18.21,0.5800000000000001,1.225,294.0,1018,4213,3.6,3927.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25563,1,4.78,18.24,0.67,1.2575,292.0,1017,4198,3.9,3923.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25564,3,6.22,16.73,1.39,1.6825,160.0,1023,4135,5.4,3822.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25564,1,5.39,17.83,0.53,1.1425,165.0,1024,4182,4.6,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25564,1,5.36,19.12,0.43000000000000005,0.69625,243.0,1025,4316,3.0,4042.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25564,3,5.76,19.03,0.78,0.87375,286.0,1024,4354,3.4,4070.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25564,3,6.33,17.68,1.09,1.1012499999999998,331.0,1021,4258,3.9,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25564,1,5.44,17.11,0.8600000000000001,1.2325,342.0,1019,4198,3.6,3919.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25564,1,5.05,17.33,0.5399999999999999,1.16625,316.0,1018,4199,3.8,3915.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25564,1,4.69,17.22,0.5900000000000001,1.2462499999999999,313.0,1018,4179,3.8,3882.10375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25565,1,7.98,15.59,1.4100000000000001,1.1287500000000001,148.0,1022,4159,2.6,3867.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25565,1,7.53,16.59,0.76,1.04625,200.0,1023,4219,2.2,3946.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25565,1,8.41,18.21,0.48,0.725,276.0,1024,4347,2.1,4084.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25565,1,9.28,18.12,1.02,0.7025,297.0,1023,4376,2.0,4115.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25565,4,9.45,16.5,2.29,0.8800000000000001,297.0,1019,4326,3.0,4037.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25565,3,9.28,15.14,3.67,0.89625,270.0,1018,4293,3.2,3995.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25565,4,9.63,14.65,1.6700000000000002,1.09625,290.0,1018,4292,4.1,4009.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25565,3,8.56,15.77,1.27,1.0787499999999999,301.0,1017,4287,4.2,4012.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25566,3,4.5,15.88,2.21,1.23375,208.0,1023,4239,3.3,3940.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25566,3,3.83,16.39,3.31,0.7825,230.0,1024,4252,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25566,3,5.28,16.0,3.91,0.71,320.0,1025,4270,2.2,3983.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25566,3,5.29,17.13,1.9500000000000002,0.62,19.0,1024,4276,3.0,3996.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25566,3,4.16,16.47,3.5100000000000002,0.83875,8.0,1021,4150,3.3,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25566,3,4.89,14.28,4.890000000000001,0.82375,14.0,1019,4031,2.9,3744.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25566,4,4.2,14.22,3.36,0.8425,1.0,1018,3980,2.6,3681.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25566,4,3.92,14.31,3.6100000000000003,0.7587499999999999,357.0,1018,3956,1.9,3657.1675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25567,1,4.66,16.37,1.31,1.02875,306.0,1022,4245,2.9,3947.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25567,1,4.85,16.89,2.08,0.925,280.0,1023,4259,2.4,3978.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25567,1,5.84,15.8,3.82,0.8162499999999999,330.0,1024,4281,1.7,3988.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25567,1,6.3,16.49,3.0900000000000003,0.83375,358.0,1023,4285,1.7,3985.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25567,1,5.79,15.45,3.88,0.8075000000000001,5.0,1020,4168,2.1,3870.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25567,3,6.53,13.5,7.04,0.9,14.0,1018,4060,2.3,3770.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25567,4,5.14,13.6,4.04,0.7462500000000001,8.0,1018,4008,1.9,3706.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25567,4,4.89,13.51,4.24,0.66625,356.0,1018,3986,1.6,3680.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25568,1,5.19,17.31,1.3099999999999998,1.24,199.0,1023,4235,3.3,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25568,1,5.21,16.96,1.58,0.67625,222.0,1024,4243,1.9,3962.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25568,1,5.85,16.03,3.33,0.5549999999999999,350.0,1025,4272,1.9,3995.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25568,1,5.79,17.77,2.4,0.7625,4.0,1023,4278,2.0,3967.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25568,1,5.22,16.78,3.4600000000000004,0.9712500000000001,8.0,1020,4162,2.4,3852.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25568,3,5.38,14.82,4.4,0.9175,25.0,1019,4052,2.3,3764.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25568,1,3.7,15.36,3.0,0.84125,17.0,1019,4005,1.9,3714.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25568,3,3.48,15.41,2.13,0.7362500000000001,12.0,1018,3984,1.7,3696.6237499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25569,1,4.75,14.71,1.7100000000000002,0.76,188.0,1022,4249,2.8,3952.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25569,1,4.83,16.42,1.8800000000000001,0.9125,286.0,1023,4271,2.9,3992.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25569,1,5.61,15.62,5.26,0.7375,333.0,1024,4274,1.5,3991.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25569,3,6.59,15.61,3.26,0.86625,9.0,1023,4280,2.0,3966.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25569,3,5.97,15.3,3.9699999999999998,0.8999999999999999,9.0,1020,4162,2.2,3858.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25569,4,6.9,13.29,5.35,0.9375,24.0,1018,4045,2.2,3756.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25569,4,6.83,13.07,2.6399999999999997,0.7675,19.0,1018,3990,1.5,3694.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25569,4,6.06,12.97,2.88,0.76875,3.0,1017,3962,1.6,3659.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25570,3,6.87,17.07,1.01,1.44125,198.0,1021,4238,3.9,3948.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25570,1,6.52,17.13,1.9800000000000002,0.76,234.0,1022,4238,2.8,3952.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25570,1,6.68,17.14,4.76,0.85625,14.0,1023,4266,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25570,3,7.05,17.96,2.83,0.8387500000000001,19.0,1022,4279,3.8,3963.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25570,3,6.85,16.55,3.1700000000000004,1.025,22.0,1019,4167,4.3,3861.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25570,3,7.11,14.86,4.36,0.99125,25.0,1018,4052,4.0,3759.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25570,4,6.26,14.53,2.19,0.7949999999999999,23.0,1017,4018,3.3,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25570,3,5.41,14.24,2.0000000000000004,0.65625,21.0,1017,3996,2.5,3701.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25571,1,6.11,14.59,0.0,1.4525,118.0,1019,4286,3.0,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25571,1,6.22,15.28,0.08,1.1800000000000002,176.0,1019,4309,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25571,1,6.63,15.83,0.06,1.33,320.0,1020,4338,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25571,1,7.12,15.89,0.06,1.455,343.0,1018,4351,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25571,1,7.28,15.7,0.2,1.1175,331.0,1015,4285,2.2,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25571,3,7.61,14.33,1.4000000000000001,0.9575,234.0,1014,4222,1.8,3934.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25571,1,7.77,13.86,1.79,0.9325,240.0,1014,4190,1.7,3883.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25571,3,7.55,13.56,1.97,0.8125,239.0,1014,4172,1.4,3904.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25572,3,7.28,17.09,2.06,1.69625,136.0,1023,4126,3.5,3829.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25572,1,5.81,18.39,0.9400000000000001,1.09125,145.0,1024,4194,2.6,3925.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25572,1,6.05,19.88,0.7200000000000001,0.46624999999999994,273.0,1026,4339,2.0,4064.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25572,1,7.12,20.03,1.06,0.48625,357.0,1024,4375,3.1,4087.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25572,4,7.23,18.8,1.67,0.79625,312.0,1021,4316,2.9,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25572,1,6.94,18.1,1.74,0.76125,337.0,1019,4280,2.7,3986.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25572,3,6.66,17.91,0.76,0.94125,311.0,1018,4277,3.3,3993.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25572,1,5.85,18.42,0.6300000000000001,1.03,311.0,1018,4264,3.1,3989.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25573,1,5.0,18.54,0.28,0.5425,86.0,1021,4260,1.7,4008.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25573,1,6.01,19.22,0.36000000000000004,0.42000000000000004,46.0,1022,4276,1.5,4020.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25573,1,6.26,19.6,0.18,0.8800000000000001,338.0,1023,4300,2.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25573,1,6.41,19.79,0.24,0.91625,356.0,1021,4300,1.9,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25573,1,6.51,19.1,1.02,0.77,337.0,1018,4259,1.5,3949.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25573,1,6.68,16.68,3.26,0.7550000000000001,325.0,1017,4219,1.9,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25573,1,6.77,15.33,3.75,0.6075,317.0,1016,4219,1.6,3931.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25573,1,6.34,15.8,2.8899999999999997,0.6825,322.0,1016,4191,1.8,3936.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25574,1,5.68,16.34,0.8300000000000001,1.535,292.0,1022,4212,4.3,3914.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25574,1,6.2,17.26,0.6399999999999999,1.475,277.0,1023,4227,3.7,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25574,1,5.92,18.17,0.6800000000000002,1.135,289.0,1024,4300,2.9,4037.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25574,1,7.11,17.87,1.9100000000000001,1.03,310.0,1023,4301,2.8,4026.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25574,3,7.18,16.28,3.68,1.07375,328.0,1019,4212,3.1,3921.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25574,3,6.89,14.9,4.9399999999999995,0.9912500000000001,351.0,1018,4126,2.9,3829.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25574,3,5.96,15.0,2.5300000000000002,1.055,358.0,1017,4102,3.1,3802.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25574,3,5.66,15.33,1.8900000000000001,1.0875,333.0,1017,4077,3.0,3784.73,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25575,1,4.36,16.7,1.2000000000000002,1.125,180.0,1022,4240,2.9,3967.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25575,1,4.85,16.73,1.77,0.88375,269.0,1023,4253,2.6,3976.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25575,1,5.73,15.71,3.86,0.7075,319.0,1025,4279,1.7,3991.0699999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25575,1,5.77,17.14,3.0500000000000003,0.70875,347.0,1023,4284,2.5,4005.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25575,1,5.28,16.3,4.41,0.825,357.0,1020,4168,2.9,3888.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25575,4,6.11,13.71,6.59,0.87625,7.0,1019,4063,2.9,3773.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25575,3,4.25,14.45,3.83,0.7625000000000001,357.0,1018,4011,2.2,3708.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25575,1,3.77,14.16,3.6500000000000004,0.72875,349.0,1018,3991,1.9,3687.145,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25576,1,5.26,17.03,1.42,1.27125,204.0,1023,4234,3.2,3951.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25576,1,5.31,16.68,1.7500000000000002,0.6612499999999999,223.0,1024,4244,2.0,3963.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25576,1,6.02,15.86,3.42,0.53625,349.0,1025,4272,1.9,3995.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25576,1,5.94,17.66,2.46,0.7050000000000001,3.0,1024,4279,2.2,3967.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25576,1,5.33,16.68,3.6799999999999997,0.9075,14.0,1021,4162,2.7,3854.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25576,3,5.51,14.67,4.63,0.8125,20.0,1019,4052,2.5,3764.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25576,3,3.8,15.21,3.09,0.78,15.0,1019,4004,2.1,3713.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25576,3,3.53,15.25,2.27,0.73625,10.0,1018,3982,1.8,3694.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25577,3,4.64,15.71,2.1199999999999997,1.17,237.0,1023,4242,3.2,3943.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25577,3,3.96,16.58,3.32,0.9375,174.0,1024,4256,2.5,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25577,3,5.54,16.02,4.37,0.8025,326.0,1025,4271,2.2,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25577,3,5.75,16.96,2.35,0.795,12.0,1023,4277,2.9,3996.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25577,1,4.52,16.35,3.7,0.98375,349.0,1021,4152,3.1,3889.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25577,3,5.51,13.97,5.38,0.8825,10.0,1019,4034,2.8,3743.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25577,4,5.0,13.88,3.63,0.9075,359.0,1018,3982,2.4,3683.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25577,4,4.72,13.94,3.9999999999999996,0.83125,351.0,1018,3957,1.8,3657.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25578,1,6.87,14.91,0.73,0.75375,120.0,1019,4221,1.9,3948.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25578,1,6.94,15.51,0.52,0.4075,124.0,1020,4244,1.7,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25578,1,7.69,15.99,0.21000000000000002,0.75,5.0,1022,4327,2.1,4082.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25578,1,8.18,16.67,0.42,0.9725,15.0,1020,4347,2.1,4095.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25578,1,8.23,15.61,1.58,0.52125,43.0,1017,4294,1.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25578,3,8.24,14.51,4.06,0.55,73.0,1016,4225,1.6,3909.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25578,3,7.75,13.77,3.6500000000000004,0.55375,84.0,1015,4198,1.5,3875.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25578,3,7.33,13.73,4.5,0.5249999999999999,141.0,1015,4190,1.4,3895.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25579,3,7.17,17.07,2.2199999999999998,1.54,126.0,1023,4133,3.3,3832.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25579,1,6.07,18.26,1.08,1.00125,139.0,1024,4200,2.8,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25579,1,6.31,19.68,0.81,0.395,278.0,1026,4341,3.1,4063.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25579,1,7.51,19.86,1.1800000000000002,0.5125,360.0,1025,4375,4.0,4086.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25579,4,7.62,18.68,1.7400000000000002,0.685,2.0,1021,4317,3.6,4018.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25579,1,7.24,18.03,1.81,0.66625,325.0,1020,4282,3.5,3986.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25579,3,6.91,17.74,0.8299999999999998,0.94125,282.0,1019,4278,4.3,3990.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25579,1,6.06,18.32,0.6799999999999999,1.0350000000000001,290.0,1018,4267,4.0,3990.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25580,1,6.18,17.56,0.46,1.05375,84.0,1020,4253,2.5,3979.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25580,1,6.86,17.99,0.6399999999999999,1.0550000000000002,27.0,1020,4268,2.7,3975.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25580,1,7.24,19.0,0.32,1.17375,24.0,1021,4295,2.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25580,1,7.1,19.06,0.36,1.1724999999999999,62.0,1020,4306,2.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25580,1,7.25,18.06,0.91,1.04125,290.0,1017,4270,3.0,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25580,1,7.5,16.58,1.75,0.95375,8.0,1015,4236,2.7,3979.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25580,1,6.89,16.61,1.1600000000000001,0.92375,53.0,1015,4226,2.7,3979.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25580,3,6.63,15.9,1.54,1.0412499999999998,282.0,1015,4212,2.7,3929.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25581,1,6.47,13.83,0.78,0.70375,19.0,1020,4254,2.1,3985.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25581,1,6.6,14.55,0.9800000000000001,0.7999999999999999,201.0,1021,4278,2.3,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25581,1,7.22,15.45,2.69,0.8625,10.0,1022,4290,2.3,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25581,3,7.92,14.83,2.8699999999999997,0.9824999999999999,36.0,1020,4291,2.7,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25581,1,7.56,13.51,2.82,0.98875,39.0,1017,4189,2.7,3867.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25581,4,8.74,12.26,11.14,1.27875,45.0,1016,4091,3.4,3767.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25581,4,6.69,11.72,3.33,0.93375,51.0,1016,4041,2.7,3743.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25581,4,6.46,11.78,3.3699999999999997,0.76375,41.0,1016,4017,2.2,3724.4757142857147,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25582,1,5.22,15.97,0.55,1.1300000000000001,227.0,1021,4258,2.7,3994.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25582,1,5.75,16.12,0.69,0.825,236.0,1021,4298,2.2,4022.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25582,1,6.57,15.14,3.58,0.62125,46.0,1023,4281,1.5,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25582,3,8.45,14.7,3.5999999999999996,0.8375,57.0,1022,4265,2.1,3944.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25582,1,7.54,14.5,3.2499999999999996,0.86625,56.0,1019,4167,2.4,3827.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25582,3,7.57,12.45,6.29,0.88875,68.0,1017,4041,3.2,3735.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25582,4,6.76,11.86,4.09,0.6875,74.0,1017,3982,2.9,3676.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25582,3,5.66,11.9,3.9299999999999997,0.57,70.0,1017,3952,1.5,3653.238571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25583,1,5.37,17.03,1.02,1.40375,257.0,1022,4205,4.2,3916.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25583,1,5.64,18.05,0.7599999999999999,1.30125,256.0,1023,4214,3.7,3938.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25583,1,5.77,18.76,1.03,0.81625,275.0,1024,4286,2.7,4019.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25583,1,6.91,18.66,2.02,0.7537499999999999,324.0,1023,4298,2.5,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25583,3,6.66,17.4,2.95,0.8049999999999999,342.0,1019,4203,2.7,3914.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25583,3,6.27,16.14,3.01,0.7987500000000001,5.0,1018,4108,2.6,3815.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25583,1,5.5,16.34,2.1,0.7700000000000001,6.0,1018,4083,2.9,3789.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25583,1,5.24,16.69,1.7399999999999998,0.725,343.0,1017,4060,2.9,3772.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25584,1,6.4,17.08,1.3299999999999998,1.47625,267.0,1023,4205,3.9,3930.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25584,1,6.59,17.78,0.8799999999999999,1.4024999999999999,272.0,1025,4212,3.4,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25584,1,7.26,18.54,2.06,0.84375,296.0,1026,4275,2.5,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25584,1,8.07,18.57,2.5500000000000003,0.8450000000000001,334.0,1024,4296,2.1,3993.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25584,3,7.77,17.66,3.3000000000000003,0.92625,1.0,1021,4200,2.7,3922.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25584,3,7.41,16.42,3.8100000000000005,1.0162499999999999,24.0,1019,4100,2.5,3812.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25584,1,6.57,16.33,2.37,0.9700000000000001,13.0,1019,4073,2.7,3782.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25584,1,6.31,16.25,2.43,1.05,352.0,1019,4047,2.6,3763.212857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25585,1,5.64,17.27,1.43,1.1775,209.0,1022,4237,3.2,3951.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25585,1,6.22,17.8,1.0499999999999998,1.0675,237.0,1023,4251,2.7,3968.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25585,1,6.8,16.72,3.14,0.59125,284.0,1025,4280,1.5,4002.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25585,3,7.62,17.25,2.43,0.7124999999999999,358.0,1023,4292,1.6,3935.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25585,3,7.25,16.65,2.9799999999999995,0.85875,14.0,1020,4192,2.2,3889.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25585,3,7.43,14.45,4.4,0.83375,20.0,1018,4092,2.5,3788.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25585,3,6.0,14.6,2.76,0.7375,21.0,1018,4052,1.9,3756.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25585,3,5.68,14.4,1.9800000000000002,0.73875,5.0,1018,4031,1.7,3730.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25586,1,6.11,14.0,1.18,0.61625,240.0,1021,4237,2.4,3967.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25586,1,6.62,14.72,1.4300000000000002,0.995,291.0,1021,4257,2.8,3992.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25586,1,7.28,15.99,1.1600000000000001,0.85875,304.0,1023,4299,3.0,4055.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25586,1,7.69,14.82,2.33,0.48624999999999996,4.0,1021,4304,1.5,4027.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25586,4,7.95,13.67,4.87,0.53,24.0,1018,4220,1.2,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25586,4,9.49,12.21,11.72,0.94625,33.0,1017,4136,1.9,3836.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25586,4,7.54,11.85,4.65,0.74875,64.0,1016,4096,2.1,3793.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25586,3,6.39,11.82,4.94,0.525,29.0,1016,4069,1.5,3773.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25587,3,6.51,15.27,2.5,1.6212499999999999,166.0,1022,4119,3.4,3816.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25587,1,5.18,17.08,0.9299999999999999,1.3162500000000001,153.0,1023,4166,2.6,3886.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25587,1,6.04,18.32,0.95,0.8125,284.0,1025,4311,1.9,4042.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25587,1,6.72,18.4,1.5400000000000003,0.77875,276.0,1023,4352,1.4,4078.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25587,4,7.03,16.32,3.56,0.8325,263.0,1020,4262,1.6,3970.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25587,3,6.35,15.63,3.05,0.93375,282.0,1018,4202,1.5,3931.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25587,3,6.51,15.7,1.75,1.0675,324.0,1018,4198,1.7,3896.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25587,3,5.72,16.38,1.52,1.08875,278.0,1017,4183,1.6,3905.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25588,3,7.27,16.85,2.19,1.2537500000000001,243.0,1022,4225,3.5,3934.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25588,1,6.79,17.45,2.14,0.89125,258.0,1023,4230,2.4,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25588,1,7.14,17.74,3.64,0.7075,300.0,1024,4266,1.7,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25588,3,7.69,17.99,2.37,0.6799999999999999,323.0,1022,4290,2.1,3990.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25588,3,7.29,16.63,4.56,0.8049999999999999,18.0,1020,4180,2.4,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25588,3,7.18,15.42,4.8,0.8087500000000001,342.0,1018,4069,2.1,3770.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25588,3,6.29,15.2,3.31,0.7825,325.0,1018,4040,1.9,3745.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25588,3,5.97,14.99,2.12,0.71625,312.0,1017,4021,2.3,3729.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25589,3,8.96,15.74,1.91,1.1575,150.0,1023,4125,3.4,3823.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25589,1,7.42,17.08,0.81,0.9325,160.0,1024,4193,2.9,3922.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25589,1,8.18,18.56,0.7,0.6887500000000001,146.0,1025,4338,2.0,4063.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25589,1,8.93,18.65,1.07,0.68375,153.0,1024,4377,2.6,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25589,4,8.92,16.55,3.2,0.7225,328.0,1020,4310,2.7,4016.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25589,1,8.37,15.3,4.17,0.6125,332.0,1018,4262,2.1,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25589,3,8.12,14.96,4.67,0.92875,331.0,1018,4262,3.5,3964.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25589,1,7.03,15.82,1.48,0.8612500000000001,330.0,1018,4255,3.4,3968.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25590,1,6.28,16.74,0.16,1.0875,108.0,1020,4280,2.3,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25590,1,6.41,17.27,0.1,0.8662500000000001,140.0,1021,4302,2.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25590,1,6.84,17.75,0.08,1.1412499999999999,32.0,1022,4332,2.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25590,1,6.99,17.78,0.04,1.3087499999999999,64.0,1020,4347,2.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25590,1,7.02,17.61,0.35000000000000003,0.71125,82.0,1017,4283,1.7,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25590,3,7.36,16.02,1.9100000000000001,0.5325,189.0,1016,4222,1.3,3921.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25590,1,7.14,15.77,2.59,0.52875,353.0,1016,4193,1.3,3891.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25590,3,6.93,15.26,2.85,0.585,214.0,1016,4176,1.9,3910.5339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25591,3,6.89,17.24,1.5699999999999998,1.58375,149.0,1023,4145,4.5,3823.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25591,1,6.3,18.12,0.83,0.96625,157.0,1025,4194,3.9,3906.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25591,1,6.52,19.36,0.49,0.7050000000000001,234.0,1026,4328,2.0,4049.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25591,3,6.85,19.26,0.85,1.0750000000000002,320.0,1025,4367,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25591,3,7.33,18.16,1.1,1.3125,314.0,1022,4282,3.2,3976.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25591,1,6.75,17.61,0.86,1.3962500000000002,326.0,1020,4224,2.9,3925.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25591,3,6.22,17.62,0.69,1.38,277.0,1019,4223,3.8,3921.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25591,1,5.55,17.51,0.6200000000000001,1.6125,300.0,1019,4203,4.6,3912.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25592,1,6.24,15.96,3.4899999999999998,1.55875,204.0,1023,4234,5.4,3945.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25592,1,6.09,15.27,4.69,0.6575,210.0,1024,4237,5.1,3948.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25592,3,6.9,15.27,2.4699999999999998,0.79125,7.0,1026,4264,2.4,3946.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25592,3,5.55,16.88,1.21,1.15625,24.0,1025,4278,4.0,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25592,3,4.95,15.33,1.99,1.4875,1.0,1022,4136,4.4,3861.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25592,3,4.27,14.24,2.35,1.4674999999999998,8.0,1021,4004,4.1,3751.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25592,3,3.62,14.17,1.3900000000000001,1.3375,335.0,1020,3956,3.9,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25592,3,3.27,14.46,1.18,1.25125,357.0,1019,3929,3.6,3662.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25593,3,6.43,16.48,1.44,1.6662499999999998,166.0,1023,4134,4.1,3821.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25593,1,5.5,17.73,0.62,1.0875,162.0,1024,4181,3.1,3900.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25593,1,5.91,19.05,0.56,0.6025,279.0,1025,4318,2.4,4047.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25593,3,6.43,18.89,0.91,0.7,346.0,1024,4355,2.9,4064.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25593,4,6.84,17.6,1.7499999999999998,0.92875,324.0,1021,4264,3.0,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25593,1,5.93,17.01,1.33,1.12125,338.0,1019,4203,2.8,3929.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25593,3,5.64,17.02,0.59,1.1375000000000002,320.0,1018,4202,2.9,3905.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25593,1,5.19,17.14,0.6500000000000001,1.2000000000000002,282.0,1017,4185,2.9,3883.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25594,3,8.53,15.42,2.63,1.20125,155.0,1023,4125,2.5,3827.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25594,1,8.37,17.31,1.34,1.1462500000000002,146.0,1024,4178,2.2,3897.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25594,1,9.31,18.82,1.51,1.0875,302.0,1026,4317,2.0,4039.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25594,1,10.1,18.56,2.4000000000000004,0.9549999999999998,310.0,1024,4357,1.8,4070.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25594,4,9.96,16.7,6.029999999999999,0.645,334.0,1021,4278,1.6,3986.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25594,3,9.61,14.5,6.48,0.64625,334.0,1019,4220,1.6,3919.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25594,3,8.98,14.24,3.99,0.625,346.0,1018,4217,1.5,3915.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25594,1,7.64,15.62,3.13,0.81,334.0,1018,4212,1.7,3920.0825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25595,1,6.75,16.49,1.49,1.7275,159.0,1024,4133,3.8,3824.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25595,1,6.21,17.7,1.01,0.97,159.0,1025,4188,3.2,3893.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25595,1,6.68,19.1,0.7499999999999999,0.43875000000000003,314.0,1027,4325,2.3,4039.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25595,3,7.21,19.09,0.9,0.74125,334.0,1025,4368,3.1,4065.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25595,4,7.53,18.0,1.8199999999999998,1.0725,275.0,1022,4288,3.3,3981.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25595,1,6.97,17.42,1.4800000000000002,1.16875,331.0,1020,4229,2.9,3939.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25595,1,6.48,17.28,0.8099999999999999,1.35375,284.0,1019,4225,3.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25595,1,5.76,17.59,0.7700000000000001,1.375,309.0,1019,4214,3.9,3927.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25596,3,6.36,14.53,1.9500000000000002,1.62875,177.0,1024,4162,3.8,3838.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25596,3,5.06,16.1,0.77,1.30125,195.0,1025,4199,2.7,3883.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25596,1,5.9,17.47,0.87,0.87625,339.0,1027,4330,1.3,4045.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25596,1,6.53,17.46,1.27,0.93,309.0,1026,4366,1.7,4060.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25596,4,6.91,15.63,2.52,1.0162499999999999,289.0,1022,4276,2.2,3995.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25596,1,6.1,15.06,2.25,1.13375,286.0,1020,4217,2.0,3946.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25596,3,6.18,15.06,1.29,1.2625,309.0,1020,4214,2.5,3910.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25596,3,5.47,15.54,1.1500000000000001,1.2075,286.0,1019,4197,2.1,3916.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25597,1,6.79,17.61,1.41,1.5162499999999999,202.0,1023,4219,3.5,3937.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25597,1,6.74,18.11,1.1500000000000001,1.32875,274.0,1024,4228,2.8,3955.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25597,1,7.47,18.5,2.55,0.73125,320.0,1026,4273,1.8,4009.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25597,1,8.19,18.44,2.7600000000000002,0.8049999999999999,318.0,1024,4299,1.7,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25597,3,7.94,17.59,5.31,0.88,347.0,1021,4201,1.8,3924.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25597,3,7.77,16.41,4.46,0.91375,13.0,1019,4100,1.7,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25597,3,6.77,16.26,2.62,0.90375,347.0,1019,4074,1.6,3772.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25597,1,6.39,16.32,2.4299999999999997,0.9175,296.0,1018,4052,1.4,3763.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25598,3,6.86,15.18,2.77,1.4625,162.0,1022,4100,3.1,3804.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25598,1,5.65,17.03,1.05,1.1287500000000001,178.0,1023,4153,2.6,3887.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25598,1,6.51,18.15,0.9500000000000001,0.6575,272.0,1024,4304,2.1,4040.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25598,1,7.24,18.3,1.56,0.62375,288.0,1023,4346,1.4,4062.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25598,4,7.5,16.07,4.04,0.76125,272.0,1019,4258,1.2,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25598,3,6.87,15.33,3.46,0.8075,262.0,1018,4197,1.0,3913.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25598,3,6.96,15.37,1.9099999999999997,0.9974999999999999,263.0,1017,4194,1.5,3896.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25598,3,6.11,16.21,1.7,0.93,278.0,1017,4180,1.4,3905.905714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25599,1,5.22,17.4,1.31,1.1500000000000001,213.0,1022,4238,2.2,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25599,1,5.73,17.67,1.4800000000000002,0.9,239.0,1024,4249,1.8,3972.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25599,1,6.43,16.32,4.01,0.505,296.0,1025,4277,1.5,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25599,3,7.03,17.26,2.6,0.6287499999999999,8.0,1023,4284,1.7,3971.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25599,3,6.72,16.32,3.08,0.85875,17.0,1021,4177,1.9,3871.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25599,4,6.84,14.4,4.53,0.775,29.0,1019,4073,1.7,3776.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25599,3,5.16,14.88,2.75,0.705,20.0,1018,4029,1.6,3736.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25599,3,4.94,14.72,1.8800000000000001,0.7125000000000001,10.0,1018,4008,1.5,3710.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25600,3,6.33,16.98,2.34,1.6825,210.0,1022,4233,5.0,3946.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25600,1,5.79,15.62,4.12,0.58375,228.0,1023,4225,3.6,3941.141428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25600,1,5.04,16.5,2.71,0.9249999999999999,357.0,1025,4260,2.4,3969.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25600,1,5.02,17.55,1.7800000000000002,1.255,20.0,1023,4271,3.8,3983.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25600,3,4.89,16.17,3.14,1.5675,351.0,1021,4143,4.6,3873.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25600,3,4.7,14.68,3.82,1.5750000000000002,353.0,1019,4021,3.9,3736.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25600,1,3.22,14.88,2.56,1.2075,349.0,1019,3983,3.3,3677.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25600,3,3.18,15.07,2.03,1.0699999999999998,344.0,1018,3960,2.7,3666.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25601,1,5.53,14.49,0.0,2.025,34.0,1018,4290,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25601,1,5.65,15.35,0.0,1.7499999999999998,310.0,1018,4319,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25601,1,5.78,15.4,0.0,2.279166666666667,314.0,1019,4343,4.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25601,1,6.16,15.55,0.006666666666666667,2.6125,316.0,1017,4336,5.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25601,1,6.6,15.97,0.08,1.9625000000000001,303.0,1014,4281,3.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25601,1,7.15,15.76,0.28,1.6916666666666667,346.0,1013,4208,3.1,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25601,3,8.47,14.29,0.6966666666666667,1.825,278.0,1013,4215,3.1,3949.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25601,1,6.99,14.0,1.49,1.7624999999999997,278.0,1014,4204,3.0,3916.033333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25602,1,4.25,16.7,1.19,1.1412499999999999,303.0,1022,4246,2.7,3964.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25602,1,4.62,17.19,1.6900000000000002,0.96125,288.0,1023,4260,2.2,3979.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25602,1,5.44,16.47,3.4499999999999997,0.8425,329.0,1024,4283,1.7,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25602,1,5.89,16.62,3.3200000000000003,0.86375,355.0,1022,4287,1.9,3964.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25602,1,5.61,15.65,3.8800000000000003,0.8500000000000001,3.0,1019,4173,2.3,3877.36,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25602,4,6.47,13.7,7.57,0.9825,14.0,1018,4070,2.4,3772.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25602,3,5.03,13.74,4.2299999999999995,0.8125,8.0,1018,4020,2.0,3728.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25602,3,4.57,13.58,4.1899999999999995,0.755,356.0,1017,3999,1.7,3697.5012500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25603,1,6.47,16.39,1.3199999999999998,1.26375,253.0,1022,4227,3.0,3941.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25603,1,6.49,17.24,1.4400000000000002,1.2175,259.0,1023,4237,2.4,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25603,1,7.26,17.87,2.0999999999999996,0.78375,164.0,1024,4277,1.5,4001.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25603,3,8.26,17.58,2.3899999999999997,0.6675,305.0,1023,4298,1.3,3999.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25603,3,8.24,16.18,5.95,0.7575000000000001,354.0,1020,4206,1.8,3909.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25603,4,8.56,14.5,5.72,0.71375,30.0,1018,4108,2.1,3809.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25603,3,7.45,14.29,4.46,0.5875,9.0,1017,4079,1.8,3776.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25603,4,6.56,14.21,4.58,0.60375,8.0,1017,4058,1.9,3762.8737499999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25604,1,6.08,17.14,1.37,1.4125,265.0,1022,4223,3.5,3937.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25604,1,5.97,17.68,1.2700000000000002,1.26375,270.0,1023,4233,2.8,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25604,1,6.6,17.96,2.7100000000000004,0.7725,292.0,1025,4274,1.5,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25604,3,7.44,17.9,2.81,0.77375,313.0,1023,4300,1.6,4019.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25604,3,7.38,16.98,6.27,0.91625,347.0,1020,4202,1.8,3906.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25604,3,7.46,15.68,5.5600000000000005,0.9324999999999999,8.0,1018,4101,2.0,3801.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25604,3,6.33,15.35,3.4899999999999998,0.87125,346.0,1018,4074,1.4,3771.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25604,3,5.83,15.36,3.3400000000000003,0.8612500000000001,327.0,1017,4054,1.4,3759.7512500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25605,1,6.9,13.91,1.31,0.8625,256.0,1020,4236,2.6,3962.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25605,1,7.32,15.23,1.5699999999999998,0.91625,256.0,1020,4249,2.8,3985.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25605,1,8.1,16.6,0.6499999999999999,0.7375,286.0,1021,4290,2.0,4033.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25605,1,8.96,16.05,1.67,0.5750000000000001,8.0,1020,4301,1.5,3997.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25605,3,9.16,13.87,4.739999999999999,0.6124999999999999,24.0,1017,4217,1.7,3904.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25605,5,9.41,12.43,8.79,0.6174999999999999,28.0,1016,4126,1.9,3825.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25605,4,8.63,12.15,6.0,0.6375000000000001,51.0,1016,4094,1.5,3787.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25605,3,7.57,12.05,5.779999999999999,0.66375,30.0,1015,4070,1.7,3768.9575,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25606,1,5.99,16.72,1.51,1.3875000000000002,262.0,1022,4223,3.2,3945.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25606,1,6.0,17.32,1.36,1.32125,267.0,1023,4233,2.6,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25606,1,6.73,17.83,2.3400000000000003,0.8075,285.0,1025,4276,1.6,4011.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25606,3,7.67,17.67,2.84,0.72125,308.0,1023,4298,1.3,3998.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25606,3,7.61,16.53,6.36,0.8412499999999999,352.0,1020,4204,1.7,3928.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25606,4,7.78,15.01,5.95,0.8374999999999999,20.0,1019,4106,1.9,3811.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25606,3,6.64,14.78,4.17,0.7325,4.0,1018,4078,1.8,3780.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25606,3,5.95,14.76,4.05,0.7375,337.0,1018,4057,1.8,3765.6887500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25607,3,5.4,16.57,1.08,1.19875,216.0,1023,4240,3.4,3965.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25607,1,6.28,17.01,1.3099999999999998,1.0950000000000002,254.0,1023,4255,3.3,3982.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25607,1,6.82,16.14,2.85,0.7662500000000001,308.0,1025,4282,2.6,3999.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25607,1,7.28,16.9,2.67,0.80375,8.0,1023,4286,2.5,4008.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25607,1,6.93,15.96,3.34,0.8225,9.0,1020,4184,3.1,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25607,3,7.39,14.05,5.489999999999999,0.8425,16.0,1019,4091,2.9,3798.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25607,3,5.73,14.26,2.6899999999999995,0.7474999999999999,10.0,1018,4046,2.1,3744.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25607,3,5.12,14.42,2.4299999999999997,0.7787499999999999,357.0,1018,4023,2.0,3736.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25608,1,7.27,17.53,1.43,1.4325,227.0,1024,4210,3.6,3927.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25608,1,7.12,18.07,1.13,1.21625,264.0,1026,4216,2.9,3938.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25608,1,7.9,18.64,2.27,0.65875,309.0,1027,4268,1.8,4002.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25608,1,8.41,18.73,2.13,0.94125,295.0,1026,4296,3.4,4010.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25608,3,7.89,17.7,3.0900000000000003,1.1075,2.0,1022,4194,3.4,3910.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25608,3,7.29,16.79,2.7800000000000002,1.29125,22.0,1021,4089,4.0,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25608,1,6.62,16.7,1.6999999999999997,1.32125,7.0,1020,4062,3.8,3767.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25608,1,6.35,16.8,1.5400000000000003,1.2925,355.0,1020,4039,3.4,3755.88,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25609,1,6.88,15.7,0.76,0.66625,102.0,1020,4219,1.8,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25609,1,7.06,16.41,0.48000000000000004,0.42874999999999996,79.0,1021,4244,1.9,3994.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25609,1,7.86,16.86,0.28,0.55125,25.0,1023,4328,2.2,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25609,1,8.32,17.23,0.54,0.80375,29.0,1021,4348,2.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25609,1,8.32,16.11,1.7200000000000002,0.49124999999999996,46.0,1018,4297,1.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25609,3,8.22,15.07,4.14,0.42500000000000004,75.0,1016,4229,1.5,3934.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25609,3,7.6,14.55,3.6900000000000004,0.44749999999999995,96.0,1016,4201,1.5,3920.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25609,3,7.32,14.44,4.1,0.50375,101.0,1016,4195,1.4,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25610,1,5.9,17.38,1.82,1.42875,212.0,1024,4203,3.0,3918.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25610,3,5.45,17.95,1.3400000000000003,1.0625,221.0,1025,4202,2.7,3926.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25610,1,6.27,18.28,1.55,0.72875,350.0,1027,4263,2.0,3988.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25610,1,6.53,18.27,1.5,1.2,350.0,1025,4289,3.6,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25610,3,6.03,17.09,2.0799999999999996,1.4700000000000002,348.0,1022,4172,4.0,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25610,3,5.48,16.31,1.5100000000000002,1.57125,321.0,1021,4063,4.1,3791.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25610,1,4.76,16.29,1.09,1.50375,301.0,1020,4040,4.0,3750.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25610,3,4.57,16.38,0.7999999999999999,1.4375,318.0,1019,4021,3.6,3753.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25611,3,7.82,14.15,1.5899999999999999,0.8574999999999999,8.0,1020,4164,2.5,3859.47875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25611,1,7.14,14.87,0.35,0.7424999999999999,346.0,1021,4212,2.4,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25611,1,7.49,16.31,0.28,0.72,333.0,1022,4326,2.1,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25611,1,8.49,16.43,0.56,0.77625,302.0,1020,4357,1.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25611,4,8.78,15.97,2.56,0.5525,36.0,1017,4266,1.3,3977.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25611,3,8.93,14.49,4.66,0.5974999999999999,6.0,1016,4199,0.8,3900.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25611,3,8.26,13.36,5.89,0.62,342.0,1016,4191,1.4,3891.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25611,3,7.62,13.64,3.32,0.39875,330.0,1015,4188,1.4,3894.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25612,3,8.21,12.95,2.84,1.12,348.0,1019,4186,1.5,3884.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25612,1,7.11,13.93,0.44,1.145,334.0,1020,4217,1.7,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25612,1,7.56,15.22,0.12,1.1349999999999998,329.0,1021,4309,1.6,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25612,1,8.9,15.65,0.21000000000000002,1.0037500000000001,316.0,1019,4330,1.6,4066.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25612,4,9.37,15.73,3.5599999999999996,1.1375000000000002,331.0,1016,4232,1.4,3958.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25612,3,9.51,13.79,4.41,1.01625,343.0,1015,4159,1.5,3852.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25612,3,8.86,12.92,5.0200000000000005,0.9675,358.0,1015,4146,1.6,3842.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25612,3,8.36,12.95,3.04,0.8324999999999999,340.0,1015,4142,1.2,3829.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25613,1,10.14,15.11,0.30000000000000004,1.5166666666666666,19.0,1018,4243,5.4,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25613,1,10.33,15.55,0.15333333333333332,1.475,342.0,1019,4259,6.2,4031.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25613,1,11.02,16.01,0.006666666666666667,1.7374999999999998,340.0,1020,4297,5.5,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25613,1,11.55,16.23,0.05666666666666667,1.9749999999999999,10.0,1018,4327,5.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25613,1,11.4,16.12,0.35,1.625,16.0,1015,4290,4.7,4014.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25613,1,10.16,15.54,0.5933333333333333,1.3875,349.0,1014,4263,4.3,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25613,3,9.4,14.39,0.6633333333333333,1.4,352.0,1014,4233,4.0,3987.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25613,3,8.92,13.97,1.0699999999999998,1.3083333333333331,352.0,1014,4239,4.0,3963.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25614,1,5.03,18.16,0.16000000000000003,0.84875,93.0,1021,4264,2.6,4009.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25614,1,5.93,18.94,0.34,0.6875,255.0,1021,4281,1.9,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25614,1,6.32,19.32,0.26,0.9675,303.0,1023,4304,2.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25614,1,6.63,19.57,0.36,0.97875,323.0,1021,4301,2.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25614,1,6.66,19.05,0.95,0.72,314.0,1018,4261,1.7,3954.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25614,1,6.76,16.79,3.27,0.70375,310.0,1017,4216,2.3,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25614,1,7.02,15.69,4.239999999999999,0.655,307.0,1016,4221,2.0,3963.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25614,1,6.67,15.79,3.78,0.61,309.0,1016,4193,2.1,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25615,1,5.98,19.32,0.66,0.64125,105.0,1020,4253,2.0,3997.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25615,1,6.77,19.83,0.77,0.58375,20.0,1021,4271,2.0,4000.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25615,1,6.9,20.17,0.30000000000000004,1.0,32.0,1022,4302,2.9,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25615,1,6.88,20.36,0.4,0.9425000000000001,60.0,1021,4309,2.7,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25615,1,7.18,19.54,1.32,0.70375,72.0,1018,4266,2.4,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25615,1,7.28,17.11,2.81,0.6837500000000001,302.0,1016,4227,2.1,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25615,1,6.87,16.94,2.84,0.55375,318.0,1016,4209,1.7,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25615,3,6.57,16.39,3.06,0.77875,314.0,1016,4191,1.8,3942.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25616,1,5.62,17.83,0.26,0.8625,114.0,1021,4275,2.4,4029.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25616,1,6.35,18.43,0.30000000000000004,0.8162500000000001,38.0,1021,4296,2.5,4029.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25616,1,6.61,18.78,0.16000000000000003,1.0925,333.0,1022,4324,2.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25616,1,6.75,18.91,0.24,1.1662500000000002,337.0,1020,4330,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25616,1,7.02,18.65,0.75,0.7949999999999999,1.0,1018,4278,2.2,3986.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25616,1,7.17,16.23,2.22,0.7,295.0,1016,4226,2.2,3937.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25616,1,7.05,15.54,4.0,0.59125,301.0,1016,4205,1.5,3899.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25616,3,6.85,15.71,3.34,0.77875,298.0,1016,4181,1.5,3900.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25617,3,6.53,14.91,2.29,1.5250000000000001,187.0,1023,4182,2.7,3862.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25617,1,5.82,16.62,1.1199999999999999,1.2,197.0,1024,4179,2.3,3900.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25617,1,6.54,18.25,1.1400000000000001,0.74125,322.0,1025,4270,1.3,4022.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25617,1,7.5,18.6,1.62,0.8162499999999999,303.0,1024,4302,1.5,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25617,4,7.77,17.09,3.86,0.955,321.0,1021,4195,2.4,3920.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25617,1,6.88,16.22,3.0900000000000003,1.02,312.0,1019,4118,2.1,3835.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25617,3,6.43,16.07,2.09,0.9025000000000001,318.0,1019,4110,1.9,3828.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25617,3,6.3,15.98,1.6500000000000001,0.8574999999999999,310.0,1018,4094,1.5,3805.45875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25618,1,5.71,15.91,0.41,0.9574999999999999,203.0,1021,4261,3.0,4004.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25618,1,6.13,16.06,0.56,0.7462500000000001,252.0,1022,4300,2.7,4024.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25618,1,6.68,15.95,2.61,0.7175,25.0,1023,4286,1.9,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25618,3,8.47,15.44,3.17,1.00625,56.0,1021,4269,2.6,3949.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25618,1,7.4,14.71,2.75,1.1625,53.0,1018,4172,3.0,3890.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25618,4,7.53,13.38,6.5600000000000005,1.17875,59.0,1018,4052,3.9,3714.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25618,4,6.71,12.7,3.68,0.9912500000000001,63.0,1017,3996,3.3,3724.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25618,3,5.86,12.57,3.83,0.8887499999999999,60.0,1017,3965,2.1,3688.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25619,1,7.37,17.96,2.11,1.0625,218.0,1024,4214,2.6,3920.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25619,1,6.97,18.37,1.72,0.85,249.0,1025,4218,2.3,3936.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25619,1,7.65,18.76,2.04,0.69125,300.0,1027,4261,1.7,3998.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25619,1,7.95,18.8,1.6199999999999999,1.12125,329.0,1025,4291,3.3,4009.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25619,3,7.37,17.58,2.7,1.3375,314.0,1022,4180,3.3,3903.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25619,3,6.81,16.79,2.31,1.4124999999999999,356.0,1021,4069,4.1,3771.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25619,1,6.15,16.86,1.43,1.5125000000000002,339.0,1020,4040,3.8,3741.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25619,1,5.81,17.01,0.87,1.55,314.0,1019,4021,3.5,3740.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25620,1,7.18,17.34,0.28,1.31125,95.0,1019,4266,3.1,4014.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25620,1,7.37,17.96,0.37,1.1749999999999998,72.0,1020,4286,2.9,4030.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25620,1,7.77,18.64,0.22,1.0875,72.0,1021,4317,2.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25620,1,7.97,18.76,0.18,1.1662499999999998,73.0,1019,4332,2.6,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25620,1,8.19,18.14,0.68,1.1949999999999998,291.0,1016,4283,2.6,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25620,3,8.97,16.77,1.23,1.1900000000000002,130.0,1015,4233,2.9,3981.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25620,3,7.77,16.78,0.7500000000000001,1.2287499999999998,134.0,1015,4216,2.8,3967.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25620,3,7.3,15.37,1.59,1.01375,109.0,1015,4206,2.4,3922.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25621,1,7.19,18.2,1.6900000000000002,1.20375,223.0,1024,4211,2.7,3918.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25621,1,6.86,18.63,1.4100000000000001,0.9212499999999999,240.0,1025,4213,2.7,3934.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25621,1,7.55,18.96,2.01,0.75875,316.0,1027,4259,1.8,3993.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25621,1,7.86,18.98,1.54,1.125,348.0,1025,4289,3.2,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25621,3,7.31,17.71,2.47,1.32375,353.0,1022,4177,3.4,3903.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25621,3,6.7,16.9,1.94,1.41625,317.0,1021,4065,4.3,3775.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25621,1,6.06,16.97,1.31,1.44125,344.0,1020,4039,4.0,3754.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25621,1,5.77,17.1,0.89,1.4075000000000002,306.0,1019,4020,3.6,3749.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25622,3,4.71,16.19,1.6,1.1300000000000001,210.0,1022,4241,2.9,3945.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25622,1,4.6,16.37,2.6899999999999995,0.97125,260.0,1024,4255,2.5,3971.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25622,3,5.9,15.57,4.1,0.84,317.0,1025,4276,1.8,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25622,3,6.13,17.0,2.4999999999999996,0.7875,353.0,1023,4280,1.7,4003.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25622,1,5.21,16.3,4.2,0.87625,353.0,1021,4160,2.1,3861.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25622,3,5.77,13.95,6.170000000000001,0.875,1.0,1019,4046,2.2,3751.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25622,3,4.64,14.12,3.7800000000000002,0.7625,353.0,1018,3993,2.0,3693.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25622,3,4.4,14.05,4.39,0.645,342.0,1018,3969,1.5,3662.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25623,1,7.76,15.66,0.42000000000000004,0.92625,50.0,1020,4209,1.8,3917.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25623,1,7.82,16.56,0.35000000000000003,0.85375,336.0,1021,4248,1.3,3971.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25623,1,8.56,18.14,0.14,0.675,321.0,1022,4363,1.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25623,1,9.39,18.78,0.2,0.8075000000000001,334.0,1021,4381,1.5,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25623,1,9.66,18.36,0.8600000000000001,0.8575,331.0,1018,4329,1.7,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25623,3,9.18,15.34,3.1999999999999997,0.9550000000000001,328.0,1016,4290,1.8,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25623,3,8.89,14.28,1.42,0.95875,293.0,1016,4287,2.3,3994.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25623,3,8.49,14.93,0.95,0.97875,294.0,1016,4292,2.8,4010.712857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25624,3,6.5,14.72,2.46,1.45375,179.0,1024,4156,3.5,3829.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25624,1,5.21,16.41,0.96,1.2325,196.0,1025,4198,2.6,3914.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25624,1,6.05,17.75,1.0,0.8587500000000001,345.0,1026,4330,1.8,4057.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25624,1,6.77,17.77,1.6000000000000003,0.8787499999999999,307.0,1025,4366,1.2,4069.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25624,4,7.04,15.69,3.25,0.9325000000000001,288.0,1021,4276,1.7,3999.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25624,3,6.44,14.92,2.91,1.02,348.0,1020,4219,1.5,3955.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25624,3,6.5,14.87,1.6800000000000002,1.04875,307.0,1019,4215,1.9,3913.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25624,3,5.76,15.57,1.4100000000000001,1.1075,268.0,1019,4200,1.6,3886.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25625,1,6.84,16.43,0.12,1.27125,66.0,1019,4271,4.0,4081.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25625,1,7.23,17.12,0.18,0.85875,59.0,1020,4290,3.4,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25625,1,7.74,17.63,0.14,1.0074999999999998,41.0,1021,4311,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25625,1,7.98,17.87,0.39999999999999997,0.93,36.0,1019,4304,2.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25625,1,8.06,17.44,0.33,0.35750000000000004,359.0,1016,4256,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25625,1,8.37,15.74,1.49,0.5287499999999999,306.0,1015,4209,2.4,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25625,3,8.37,14.17,2.89,0.39749999999999996,338.0,1015,4228,1.4,3914.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25625,1,7.62,14.21,2.7300000000000004,0.46499999999999997,304.0,1015,4208,1.4,3933.9,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25626,1,5.01,16.73,1.11,1.16375,243.0,1023,4238,3.1,3955.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25626,1,5.79,16.91,1.44,1.00625,245.0,1024,4250,2.9,3976.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25626,1,6.51,15.68,3.44,0.5675,302.0,1025,4279,2.2,3999.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25626,1,6.76,17.15,2.7099999999999995,0.6712499999999999,357.0,1024,4284,2.4,3976.395,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25626,1,6.33,16.23,3.7399999999999998,0.6912499999999999,14.0,1021,4175,2.8,3875.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25626,4,6.83,13.89,5.119999999999999,0.75,28.0,1019,4076,2.7,3784.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25626,3,4.97,14.61,2.79,0.73375,16.0,1019,4028,2.1,3727.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25626,3,4.48,14.51,2.3200000000000003,0.76125,355.0,1018,4007,1.9,3710.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25627,1,5.61,16.96,1.2,1.20125,211.0,1022,4237,3.6,3954.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25627,1,6.27,17.39,0.97,1.11875,238.0,1023,4252,3.0,3974.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25627,1,6.75,16.46,2.9000000000000004,0.64375,283.0,1025,4281,1.6,4016.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25627,1,7.49,16.94,2.45,0.645,354.0,1023,4293,1.8,3951.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25627,3,7.07,16.3,2.94,0.81625,12.0,1020,4195,2.4,3893.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25627,3,7.4,14.22,4.71,0.80875,23.0,1019,4097,2.8,3798.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25627,3,5.87,14.27,2.88,0.75875,24.0,1018,4058,1.9,3757.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25627,3,5.46,14.11,2.08,0.7275,9.0,1018,4036,1.9,3736.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25628,3,6.36,14.59,2.15,1.64625,155.0,1023,4180,2.8,3865.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25628,1,5.74,16.38,1.1199999999999999,1.2625,204.0,1024,4177,2.5,3893.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25628,1,6.41,18.05,1.07,0.75125,341.0,1025,4270,1.5,4020.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25628,1,7.27,18.28,1.4400000000000004,0.83375,316.0,1024,4300,1.4,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25628,4,7.49,16.75,3.54,0.9662499999999999,338.0,1021,4190,2.4,3908.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25628,1,6.46,15.9,2.8600000000000003,1.04125,320.0,1019,4112,2.1,3842.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25628,3,6.05,15.68,2.03,1.00375,330.0,1019,4103,1.9,3824.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25628,3,5.95,15.61,1.6400000000000001,0.9337500000000001,323.0,1019,4086,1.4,3816.595714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25629,1,6.64,14.02,0.65,0.625,230.0,1020,4196,2.1,3889.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25629,1,7.28,15.39,0.15,0.7887500000000001,10.0,1021,4224,2.0,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25629,1,6.96,16.74,0.08,0.99875,356.0,1022,4315,1.9,4079.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25629,1,8.25,16.42,0.42000000000000004,0.8925000000000001,349.0,1020,4322,1.9,4076.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25629,3,8.63,14.48,2.22,0.7550000000000001,21.0,1017,4224,1.7,3943.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25629,3,8.3,13.15,2.8699999999999997,0.70875,34.0,1016,4139,1.6,3833.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25629,3,7.54,12.39,2.37,0.78375,28.0,1016,4119,1.8,3820.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25629,3,7.73,12.6,1.1400000000000001,0.62625,34.0,1016,4106,1.5,3816.212857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25630,1,7.58,14.48,1.99,0.67625,162.0,1021,4164,2.8,3854.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25630,1,6.84,15.46,0.65,0.6074999999999999,180.0,1022,4211,2.3,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25630,1,7.42,17.14,0.54,0.68,322.0,1023,4323,1.9,4054.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25630,1,8.46,16.93,0.91,0.7125,283.0,1021,4355,1.5,4082.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25630,4,8.75,16.08,3.6199999999999997,0.37625,182.0,1018,4262,1.5,3980.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25630,3,8.36,14.54,4.57,0.28875,327.0,1017,4194,1.7,3899.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25630,3,7.74,13.49,4.33,0.46125000000000005,318.0,1017,4190,1.5,3890.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25630,3,7.7,13.87,2.76,0.28500000000000003,302.0,1016,4184,1.8,3893.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25631,1,5.8,17.47,1.2,1.19625,205.0,1022,4237,2.5,3950.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25631,1,5.97,17.49,1.4100000000000001,0.8425,218.0,1023,4247,1.7,3962.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25631,1,6.56,16.33,3.8600000000000003,0.63375,350.0,1025,4274,1.5,3985.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25631,1,6.96,17.52,2.4699999999999998,0.76125,21.0,1023,4282,1.8,3952.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25631,3,6.57,16.44,2.86,1.0,32.0,1020,4171,1.9,3861.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25631,3,6.66,14.44,4.41,0.9375,35.0,1019,4063,1.8,3760.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25631,3,5.07,15.07,2.8499999999999996,0.8500000000000001,36.0,1018,4019,1.5,3717.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25631,3,4.88,14.76,1.87,0.75875,30.0,1018,3998,1.4,3705.39625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25632,1,5.16,16.75,1.43,1.30875,228.0,1023,4235,3.2,3957.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25632,1,5.56,16.57,1.93,0.8400000000000001,233.0,1024,4247,2.7,3971.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25632,1,6.38,15.62,3.9699999999999998,0.50875,343.0,1026,4274,2.0,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25632,1,6.26,17.51,2.88,0.53375,356.0,1024,4281,2.8,4000.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25632,1,5.6,16.56,4.3,0.7837500000000001,6.0,1021,4165,3.1,3876.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25632,4,6.07,14.15,5.37,0.7962500000000001,11.0,1019,4059,3.0,3772.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25632,3,4.13,14.95,3.28,0.7675,2.0,1019,4008,2.6,3706.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25632,3,3.69,14.86,2.77,0.7050000000000001,354.0,1018,3987,2.2,3693.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25633,3,6.6,17.55,1.54,1.53375,152.0,1023,4145,5.2,3819.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25633,1,5.94,18.31,0.7199999999999999,1.175,158.0,1025,4188,4.4,3904.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25633,1,5.84,19.4,0.42,0.83375,237.0,1026,4321,2.3,4040.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25633,3,6.11,19.27,0.7100000000000001,1.1412499999999999,312.0,1025,4356,2.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25633,3,6.87,18.15,0.85,1.3287499999999999,324.0,1022,4263,3.5,3963.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25633,1,6.11,17.56,0.64,1.4024999999999999,301.0,1020,4205,3.2,3918.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25633,1,5.62,17.64,0.5900000000000001,1.3450000000000002,288.0,1019,4207,3.7,3903.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25633,1,5.08,17.41,0.6800000000000002,1.5450000000000002,308.0,1019,4183,4.3,3892.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25634,1,7.54,15.99,0.47,0.95,59.0,1020,4207,2.0,3915.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25634,1,7.53,16.98,0.37000000000000005,0.74125,57.0,1022,4247,1.4,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25634,1,8.31,18.55,0.18,0.5824999999999999,322.0,1023,4363,1.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25634,1,9.28,19.17,0.25,0.675,6.0,1021,4380,1.7,4125.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25634,1,9.51,18.69,0.94,0.7675000000000001,1.0,1018,4329,1.5,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25634,3,8.84,15.92,3.1,0.8699999999999999,354.0,1017,4291,2.0,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25634,3,8.52,14.7,1.29,0.9825,294.0,1016,4290,2.7,3997.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25634,3,8.1,15.28,0.87,0.9650000000000001,294.0,1016,4294,3.2,4013.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25635,3,4.6,16.92,1.34,1.2675,207.0,1023,4236,3.1,3956.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25635,1,5.48,17.21,1.38,1.09375,265.0,1024,4250,2.7,3976.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25635,1,6.08,15.88,3.07,0.53375,291.0,1025,4279,2.1,4001.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25635,1,6.58,17.08,2.5900000000000003,0.7224999999999999,359.0,1024,4286,2.1,3971.9387500000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25635,3,6.19,16.43,3.1199999999999997,0.8512500000000001,15.0,1021,4183,2.6,3880.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25635,3,6.49,14.22,4.17,0.87,23.0,1019,4086,2.4,3791.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25635,3,4.73,14.67,2.3000000000000003,0.7424999999999999,19.0,1018,4042,1.9,3745.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25635,3,4.3,14.77,1.6900000000000002,0.77,7.0,1018,4020,1.7,3721.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25636,1,6.03,16.14,0.04666666666666667,2.095833333333333,128.0,1019,4391,3.9,4186.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25636,1,6.92,17.21,0.006666666666666667,1.8375,129.0,1020,4413,3.4,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25636,1,7.07,18.32,0.013333333333333334,0.7875000000000001,200.0,1022,4437,1.8,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25636,1,7.64,19.09,0.12666666666666665,0.5416666666666667,64.0,1020,4416,2.2,4217.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25636,1,7.82,18.96,0.3133333333333334,1.0083333333333333,51.0,1017,4404,3.3,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25636,1,7.15,18.16,0.22,1.4083333333333332,352.0,1016,4427,4.3,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25636,1,7.67,17.85,0.006666666666666667,1.4041666666666668,347.0,1016,4469,3.6,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25636,1,7.58,17.94,0.13333333333333333,1.3666666666666667,357.0,1016,4478,3.4,4367.166666666667,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25637,1,6.87,15.79,0.8500000000000001,0.6900000000000001,86.0,1019,4207,1.7,3931.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25637,1,7.03,16.1,0.39,0.81,70.0,1020,4242,1.7,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25637,1,7.28,16.37,0.19,0.77875,97.0,1021,4347,1.6,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25637,1,8.03,16.44,0.23,0.845,142.0,1019,4378,1.6,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25637,3,8.31,16.51,1.1500000000000001,0.585,194.0,1016,4311,1.5,4024.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25637,3,8.44,15.37,4.32,0.6475000000000001,161.0,1015,4237,1.5,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25637,3,8.07,14.52,3.6699999999999995,0.8262499999999999,106.0,1015,4213,1.9,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25637,3,7.68,14.82,3.23,0.905,100.0,1014,4219,2.1,3962.0660000000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25638,1,6.01,16.84,1.41,1.38875,262.0,1022,4223,3.4,3946.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25638,1,5.99,17.44,1.3100000000000003,1.3,266.0,1023,4233,2.7,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25638,1,6.69,17.86,2.51,0.79625,287.0,1025,4275,1.6,4003.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25638,3,7.63,17.73,2.77,0.745,312.0,1023,4298,1.4,3998.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25638,3,7.6,16.69,6.529999999999999,0.83375,352.0,1020,4203,1.9,3927.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25638,4,7.78,15.18,5.89,0.87125,16.0,1018,4104,2.1,3809.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25638,3,6.6,14.84,4.01,0.7625,355.0,1018,4077,1.9,3776.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25638,3,5.95,14.82,3.9799999999999995,0.7637499999999999,336.0,1017,4056,1.9,3764.875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25639,1,5.17,16.93,1.33,1.2375,209.0,1023,4236,2.7,3953.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25639,1,5.58,16.9,1.5899999999999999,0.85,234.0,1024,4247,2.1,3966.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25639,1,6.28,15.79,3.83,0.5237499999999999,345.0,1025,4275,1.7,3998.0014285714287,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25639,1,6.49,17.38,2.61,0.61125,356.0,1024,4281,2.1,3969.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25639,3,5.99,16.45,3.49,0.8425,15.0,1021,4170,2.3,3865.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25639,3,6.24,14.2,4.78,0.77875,25.0,1019,4064,2.2,3776.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25639,3,4.46,14.95,2.95,0.7875000000000001,17.0,1019,4017,1.9,3727.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25639,3,4.15,14.79,2.1500000000000004,0.71,9.0,1018,3996,1.6,3708.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25640,1,7.67,16.95,0.5800000000000001,1.22875,33.0,1020,4253,2.5,3978.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25640,1,8.14,17.16,0.71,1.1575,2.0,1020,4265,2.9,3974.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25640,1,8.67,18.54,0.34,1.3675,4.0,1021,4285,3.0,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25640,1,8.64,18.51,0.53,1.2574999999999998,24.0,1019,4295,2.8,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25640,1,8.68,17.62,1.06,1.175,19.0,1016,4268,2.7,4001.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25640,1,8.75,16.31,1.4200000000000002,1.1175,269.0,1015,4238,3.0,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25640,1,8.11,16.64,0.9799999999999999,1.15375,0.0,1015,4239,2.9,4007.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25640,1,7.66,15.82,1.4300000000000002,1.35375,354.0,1015,4225,2.7,3961.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25641,1,6.77,17.6,0.66,0.88375,71.0,1020,4252,2.3,3975.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25641,1,7.26,17.85,0.81,0.8200000000000001,18.0,1021,4266,2.8,3975.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25641,1,7.74,19.25,0.44,0.94875,11.0,1021,4288,2.9,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25641,1,7.69,19.09,0.54,0.9675,41.0,1020,4297,2.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25641,1,7.68,18.13,1.23,0.895,33.0,1017,4267,2.8,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25641,1,7.81,16.6,1.77,0.8674999999999999,348.0,1016,4236,2.9,3997.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25641,1,7.28,16.99,1.1500000000000001,0.8037500000000001,259.0,1016,4231,2.8,4000.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25641,1,6.94,16.06,1.62,0.9624999999999999,349.0,1016,4219,2.6,3961.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25642,1,6.22,15.15,1.17,0.605,80.0,1020,4211,1.9,3930.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25642,1,6.47,15.69,0.5099999999999999,0.675,67.0,1020,4241,1.8,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25642,1,7.02,16.7,0.28,0.6712499999999999,33.0,1022,4339,1.8,4082.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25642,1,7.58,16.89,0.63,0.84125,42.0,1020,4360,1.8,4087.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25642,1,7.36,16.2,1.3800000000000001,0.46375,76.0,1017,4309,1.3,4021.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25642,3,7.3,14.52,3.37,0.40375000000000005,79.0,1016,4237,1.7,3938.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25642,3,6.89,13.73,3.23,0.54625,88.0,1016,4208,1.6,3909.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25642,3,6.82,14.1,2.41,0.74125,86.0,1016,4209,1.5,3914.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25643,1,7.34,15.14,0.54,0.6737500000000001,82.0,1020,4225,1.8,3955.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25643,1,7.41,15.77,0.44,0.5662499999999999,76.0,1020,4248,1.8,3999.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25643,1,8.02,16.23,0.24000000000000002,0.7787499999999999,14.0,1022,4326,2.2,4080.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25643,1,8.55,16.74,0.45999999999999996,1.16375,13.0,1020,4347,2.3,4094.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25643,3,8.57,15.74,1.4400000000000002,0.70375,19.0,1017,4295,2.0,3987.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25643,3,8.41,14.76,3.4099999999999997,0.6174999999999999,42.0,1016,4228,1.8,3917.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25643,3,7.81,14.1,3.15,0.7212500000000001,55.0,1016,4200,1.7,3874.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25643,3,7.52,13.97,3.7800000000000002,0.6625,50.0,1015,4194,1.5,3890.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25644,1,4.94,14.06,0.24,0.875,16.0,1019,4271,2.7,4040.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25644,1,5.84,14.74,0.19333333333333333,1.2083333333333335,18.0,1020,4272,3.8,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25644,1,7.08,15.08,0.19333333333333333,1.9041666666666668,3.0,1020,4286,5.9,4039.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25644,1,8.2,15.38,0.15999999999999998,2.2624999999999997,338.0,1019,4298,6.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25644,1,8.5,16.0,0.28,2.0,328.0,1016,4263,6.5,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25644,1,8.18,15.93,0.22666666666666668,1.9583333333333335,326.0,1015,4264,5.6,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25644,1,8.04,15.54,0.26666666666666666,2.0541666666666667,335.0,1016,4347,5.6,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25644,1,7.59,15.03,0.48,2.2416666666666667,336.0,1016,4420,5.6,4224.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25645,1,6.29,15.61,4.31,1.5025,197.0,1022,4232,3.9,3944.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25645,1,6.22,14.99,6.050000000000001,0.7550000000000001,207.0,1024,4226,3.8,3941.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25645,3,6.83,15.4,2.05,0.8325,240.0,1026,4260,1.8,3957.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25645,1,5.49,16.57,1.4,1.22125,5.0,1025,4271,3.6,4002.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25645,3,5.02,15.07,3.11,1.45875,9.0,1022,4122,3.6,3859.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25645,3,4.07,13.88,2.7199999999999998,1.36625,3.0,1021,3987,3.3,3724.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25645,3,3.3,13.88,1.9400000000000002,1.24,349.0,1020,3942,3.4,3646.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25645,3,3.11,14.04,1.66,1.175,352.0,1019,3916,3.5,3622.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25646,1,6.24,16.55,0.03,1.2999999999999998,60.0,1019,4268,4.6,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25646,1,6.88,17.3,0.2,1.15375,87.0,1020,4276,4.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25646,1,7.0,17.86,0.06,1.445,62.0,1020,4302,4.0,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25646,1,7.27,17.93,0.12,1.6225,15.0,1019,4298,4.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25646,1,7.72,17.27,0.36000000000000004,1.2462499999999999,356.0,1016,4249,3.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25646,3,7.95,15.91,1.1,1.16125,305.0,1015,4207,3.1,3925.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25646,3,8.38,15.17,1.56,1.1,305.0,1015,4243,2.7,3936.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25646,3,8.01,15.29,1.52,1.0499999999999998,308.0,1015,4231,2.9,3935.7339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25647,1,7.06,16.04,3.54,1.875,186.0,1023,4232,3.6,3945.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25647,1,6.73,14.9,5.1000000000000005,0.80125,229.0,1025,4226,2.4,3932.6887500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25647,1,6.45,15.99,1.8499999999999999,1.07625,7.0,1026,4260,1.7,3958.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25647,1,6.16,16.84,1.65,1.45875,1.0,1025,4271,2.6,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25647,3,5.79,15.38,2.6399999999999997,1.75375,9.0,1022,4132,2.9,3853.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25647,3,5.06,14.03,2.56,1.7625,3.0,1020,4004,2.7,3726.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25647,3,3.88,14.29,1.71,1.47125,5.0,1020,3962,2.3,3669.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25647,3,3.67,14.46,1.23,1.345,7.0,1019,3937,2.0,3660.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25648,1,6.52,14.7,1.24,1.16625,207.0,1020,4238,4.5,3954.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25648,1,6.87,15.41,1.32,1.0750000000000002,219.0,1021,4252,4.6,3983.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25648,1,7.66,16.25,1.56,0.89125,323.0,1022,4286,3.2,4020.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25648,3,8.36,15.96,1.8499999999999999,0.7075,13.0,1020,4301,2.0,3960.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25648,1,8.39,14.3,3.1799999999999997,0.76625,23.0,1018,4212,2.3,3886.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25648,4,9.11,12.85,5.65,0.74125,25.0,1016,4117,2.4,3815.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25648,5,8.01,12.54,4.76,0.7462500000000001,52.0,1016,4082,1.8,3780.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25648,3,6.98,12.42,4.57,0.73875,352.0,1015,4059,1.9,3763.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25649,3,4.75,15.52,1.59,0.9675,245.0,1022,4246,3.0,3947.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25649,3,4.47,16.95,2.4299999999999997,0.9974999999999999,284.0,1023,4264,2.7,3984.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25649,3,5.7,15.93,4.89,0.7787499999999999,8.0,1024,4275,1.6,3993.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25649,4,6.5,16.45,3.09,0.86375,3.0,1023,4280,1.9,3987.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25649,3,5.56,15.91,3.8499999999999996,0.92125,3.0,1020,4160,2.1,3899.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25649,4,7.09,13.93,5.01,0.7825,14.0,1018,4044,2.3,3755.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25649,4,6.59,13.87,2.9400000000000004,0.73375,7.0,1018,3989,1.7,3685.6225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25649,4,6.37,13.75,3.39,0.64125,357.0,1018,3963,1.5,3661.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25650,1,7.53,15.23,0.18333333333333335,1.15,32.0,1019,4215,2.1,3939.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25650,1,8.2,15.82,0.15666666666666668,1.1,25.0,1020,4245,1.9,4001.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25650,1,8.6,16.57,0.10999999999999999,1.1541666666666668,9.0,1021,4345,2.0,4109.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25650,1,8.96,16.91,0.16333333333333336,1.1625,4.0,1019,4373,2.1,4116.333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25650,1,8.94,15.8,0.7533333333333333,0.9958333333333333,8.0,1016,4314,1.5,4035.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25650,3,8.94,15.01,1.63,0.85,13.0,1015,4246,1.4,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25650,3,8.7,14.53,1.4733333333333332,0.9166666666666667,48.0,1015,4214,2.0,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25650,3,8.42,14.46,1.1866666666666665,1.25,46.0,1015,4221,1.9,3959.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25651,1,6.56,15.03,0.38,1.11625,295.0,1020,4207,2.0,3921.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25651,1,7.47,16.05,0.26,1.16625,314.0,1021,4232,2.1,3960.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25651,1,6.95,17.22,0.22000000000000003,1.195,310.0,1023,4318,1.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25651,1,8.05,16.28,1.06,1.0499999999999998,328.0,1021,4317,1.9,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25651,3,8.33,15.5,3.5100000000000002,0.8825000000000001,330.0,1018,4230,1.5,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25651,3,7.79,13.85,4.41,0.85875,25.0,1016,4148,1.2,3854.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25651,3,6.97,13.36,3.0799999999999996,1.125,10.0,1016,4126,1.7,3832.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25651,3,6.61,13.43,2.0,0.8787499999999999,217.0,1016,4110,1.8,3811.14625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25652,1,7.28,18.46,1.97,1.0625,226.0,1023,4212,2.6,3918.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25652,1,6.87,18.85,1.59,0.8624999999999999,244.0,1025,4214,2.6,3934.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25652,1,7.53,19.06,2.0,0.77125,295.0,1026,4258,1.9,3994.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25652,1,7.79,19.15,1.4700000000000002,1.16875,329.0,1025,4288,3.3,4026.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25652,3,7.23,17.83,2.4499999999999997,1.34625,349.0,1022,4175,3.6,3900.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25652,1,6.66,17.04,1.9,1.43375,312.0,1020,4062,4.4,3776.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25652,1,6.02,17.14,1.32,1.49125,304.0,1019,4035,4.1,3748.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25652,1,5.7,17.29,0.7999999999999999,1.4987499999999998,299.0,1019,4016,3.7,3746.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25653,1,6.35,13.55,1.06,0.8225,6.0,1020,4237,2.2,3959.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25653,1,6.9,15.12,0.8600000000000001,0.8725,352.0,1020,4257,2.9,3998.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25653,1,6.91,15.78,0.29,0.97875,322.0,1022,4311,2.2,4065.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25653,1,7.71,15.36,0.9400000000000001,0.8287500000000001,0.0,1020,4306,1.7,4022.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25653,3,8.34,14.24,4.34,0.8500000000000001,31.0,1017,4228,1.6,3890.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25653,5,9.94,12.99,16.93,1.2774999999999999,42.0,1016,4152,2.7,3853.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25653,4,7.41,12.41,3.31,1.0162499999999999,53.0,1016,4110,3.0,3809.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25653,4,7.09,12.33,3.62,0.8275000000000001,24.0,1015,4086,1.6,3792.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25654,1,7.09,14.24,0.65,0.70875,359.0,1020,4235,2.4,3961.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25654,1,7.76,15.31,0.65,0.7825,350.0,1021,4250,2.6,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25654,1,7.62,16.35,0.12000000000000001,0.7124999999999999,334.0,1022,4310,2.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25654,3,8.35,16.4,0.65,0.58875,14.0,1020,4305,1.7,4054.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25654,3,9.51,14.26,6.2,0.6125,48.0,1017,4227,1.5,3893.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25654,4,10.11,12.47,14.61,0.625,51.0,1016,4147,1.4,3847.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25654,4,9.03,12.18,6.57,0.58875,70.0,1016,4111,1.3,3808.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25654,4,8.13,12.29,5.16,0.575,41.0,1015,4089,1.5,3789.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25655,3,4.74,17.68,1.9500000000000002,1.36125,200.0,1022,4230,3.8,3940.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25655,1,4.37,16.83,3.03,0.61375,225.0,1023,4244,2.7,3954.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25655,1,5.07,16.71,2.6,0.7825,10.0,1025,4272,2.6,3986.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25655,1,4.93,18.31,1.1,1.01625,23.0,1023,4282,3.9,4013.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25655,3,4.41,17.07,2.5199999999999996,1.10375,20.0,1020,4155,4.1,3887.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25655,1,4.46,15.53,3.3200000000000003,0.9825,13.0,1018,4035,3.7,3765.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25655,1,3.08,15.68,2.4099999999999997,0.91625,6.0,1018,3986,3.4,3718.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25655,1,2.81,15.79,2.23,0.675,4.0,1017,3961,2.5,3694.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25656,1,6.15,14.54,0.31333333333333335,1.1291666666666667,92.0,1019,4318,3.2,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25656,1,6.83,14.91,0.22,1.3291666666666666,99.0,1019,4330,3.6,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25656,1,7.4,14.65,0.14,1.9416666666666664,65.0,1020,4321,5.2,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25656,1,7.52,14.97,0.07333333333333333,2.158333333333333,46.0,1019,4310,5.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25656,1,7.75,15.57,0.14,1.7958333333333334,33.0,1016,4302,4.6,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25656,1,7.77,15.72,0.28,1.6,358.0,1015,4318,4.8,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25656,1,7.59,15.56,0.12,1.5375,352.0,1015,4414,4.8,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25656,1,7.76,15.26,0.026666666666666665,1.6875,17.0,1015,4483,4.5,4288.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25657,1,7.06,15.5,0.94,0.77375,126.0,1019,4217,1.9,3941.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25657,1,7.19,16.07,0.55,0.40875,131.0,1020,4242,1.7,3993.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25657,1,8.08,16.65,0.24000000000000002,0.755,19.0,1022,4329,2.2,4082.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25657,1,8.46,17.4,0.47,0.94625,15.0,1020,4350,2.2,4097.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25657,1,8.39,16.09,1.79,0.5425,63.0,1017,4295,1.5,3987.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25657,3,8.49,15.05,4.6,0.64125,144.0,1015,4225,1.4,3923.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25657,3,8.15,14.2,3.91,0.6325000000000001,129.0,1015,4199,1.4,3878.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25657,3,7.73,14.11,4.88,0.5625,149.0,1015,4191,1.3,3891.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25658,1,6.49,15.75,1.1199999999999999,0.59125,94.0,1020,4215,1.8,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25658,1,6.68,16.28,0.49,0.40750000000000003,78.0,1021,4243,1.9,3996.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25658,1,7.48,16.88,0.32,0.58875,20.0,1022,4332,2.3,4078.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25658,1,7.93,17.13,0.8300000000000001,0.87,31.0,1020,4352,2.1,4082.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25658,1,7.69,16.48,1.74,0.45375,47.0,1017,4303,1.5,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25658,3,7.63,14.96,3.9099999999999997,0.40375,131.0,1016,4234,1.5,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25658,3,7.02,14.38,3.56,0.36875,102.0,1016,4206,1.4,3910.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25658,3,6.9,14.31,3.51,0.47375,108.0,1016,4202,1.4,3901.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25659,1,6.86,13.59,0.7300000000000001,0.7424999999999999,20.0,1019,4256,1.9,3987.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25659,1,6.96,14.26,0.8500000000000001,0.75625,329.0,1020,4281,2.3,4011.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25659,1,7.46,15.44,2.4899999999999998,0.8049999999999999,353.0,1022,4292,2.4,4033.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25659,3,7.94,15.15,3.07,0.95375,34.0,1020,4291,2.9,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25659,3,7.48,13.68,2.34,1.01125,35.0,1017,4191,3.1,3871.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25659,5,8.94,12.17,10.68,1.2825,42.0,1016,4093,3.8,3768.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25659,3,6.72,11.83,2.71,1.0,48.0,1015,4041,3.2,3750.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25659,4,6.5,11.91,2.8299999999999996,0.8162500000000001,37.0,1015,4017,2.5,3726.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25660,1,5.55,15.74,0.7899999999999999,0.95875,239.0,1022,4198,2.7,3909.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25660,1,6.12,16.86,0.39,0.9712500000000001,228.0,1022,4223,2.8,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25660,1,5.94,18.09,0.34,1.04125,358.0,1024,4310,2.6,4070.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25660,1,7.08,17.31,0.9099999999999999,1.02375,357.0,1022,4314,2.7,4044.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25660,3,7.4,15.59,2.94,0.86875,23.0,1019,4220,2.7,3911.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25660,3,6.92,14.53,3.5,0.8075,69.0,1017,4135,2.6,3839.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25660,3,5.95,14.08,2.6999999999999997,0.9249999999999999,48.0,1017,4113,2.8,3815.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25660,3,6.17,14.27,1.57,0.7649999999999999,46.0,1017,4097,2.6,3808.2925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25661,1,6.09,14.5,1.44,1.0837499999999998,230.0,1020,4234,4.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25661,1,6.17,15.61,1.5999999999999999,1.045,236.0,1021,4245,4.3,3962.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25661,1,7.02,16.73,1.5999999999999999,0.74125,270.0,1022,4281,2.5,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25661,1,8.01,16.04,2.05,0.5775,360.0,1021,4300,1.5,3998.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25661,3,8.05,14.31,4.45,0.6875,16.0,1018,4208,2.1,3912.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25661,3,8.57,12.87,6.1499999999999995,0.65875,23.0,1016,4112,2.7,3813.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25661,4,7.71,12.61,4.3999999999999995,0.52625,21.0,1016,4081,1.8,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25661,3,6.7,12.41,5.040000000000001,0.6074999999999999,2.0,1016,4059,1.5,3760.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25662,1,6.23,14.95,0.45,1.395,295.0,1020,4214,3.0,3935.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25662,1,6.95,15.81,0.26,1.4125,232.0,1021,4235,2.8,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25662,1,6.28,17.1,0.26,1.1737499999999998,311.0,1022,4314,2.4,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25662,1,7.61,16.69,0.9400000000000001,1.11375,330.0,1021,4308,2.2,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25662,4,7.97,15.07,3.6300000000000003,1.13375,342.0,1018,4222,2.3,3912.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25662,3,7.72,13.68,5.43,1.0587499999999999,8.0,1016,4141,2.3,3836.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25662,3,7.01,13.52,3.15,1.13375,10.0,1016,4118,2.5,3809.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25662,3,6.66,13.54,2.09,1.0950000000000002,346.0,1016,4098,2.4,3797.9175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25663,1,8.06,15.38,0.8200000000000001,0.7112499999999999,101.0,1019,4208,1.4,3927.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25663,1,8.28,15.59,0.45,0.40374999999999994,86.0,1020,4238,1.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25663,1,8.62,16.65,0.28,0.55375,267.0,1021,4337,1.9,4093.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25663,1,9.04,16.92,0.35000000000000003,0.73,39.0,1020,4359,1.6,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25663,1,9.11,16.79,1.3900000000000001,0.57125,143.0,1016,4302,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25663,3,9.28,14.73,4.239999999999999,0.83375,135.0,1015,4228,1.8,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25663,3,8.82,14.09,3.71,0.9425000000000001,114.0,1015,4202,1.8,3918.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25663,3,8.47,15.05,4.16,0.65375,107.0,1015,4199,1.6,3907.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25664,1,4.6,15.44,0.18,1.4375,45.0,1019,4268,3.3,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25664,1,5.02,15.83,0.36000000000000004,1.305,70.0,1020,4268,2.9,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25664,1,5.69,16.32,0.07,1.545,53.0,1021,4297,2.6,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25664,1,6.73,16.71,0.28,1.69625,26.0,1019,4306,3.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25664,1,6.85,16.4,0.6000000000000001,1.40125,21.0,1017,4262,2.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25664,1,6.6,16.12,0.7300000000000001,1.18375,347.0,1016,4224,3.5,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25664,1,6.92,15.13,1.28,1.27125,339.0,1016,4273,3.0,4021.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25664,1,6.78,14.42,2.06,1.31375,348.0,1015,4315,3.2,4009.4339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25665,1,7.38,12.99,1.43,1.0125000000000002,185.0,1019,4247,1.8,3975.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25665,1,7.42,13.76,1.48,1.205,307.0,1020,4268,2.1,4004.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25665,1,8.03,14.81,1.0,0.9612499999999999,348.0,1021,4298,1.7,4051.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25665,1,8.82,14.95,3.1099999999999994,1.0462500000000001,4.0,1019,4301,2.0,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25665,4,8.06,13.96,3.0900000000000003,1.0325000000000002,0.0,1016,4214,2.1,3916.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25665,3,9.52,11.75,13.48,1.2362499999999998,18.0,1015,4130,2.5,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25665,3,7.39,11.55,2.87,0.8825000000000001,26.0,1015,4086,2.8,3784.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25665,3,6.94,11.51,2.62,0.85875,360.0,1015,4060,1.6,3757.33375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25666,1,7.9,14.87,1.28,0.8787499999999999,5.0,1020,4156,2.4,3856.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25666,1,7.32,15.76,0.33999999999999997,0.8049999999999999,159.0,1021,4207,2.4,3940.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25666,1,7.8,17.14,0.30000000000000004,0.92125,339.0,1022,4327,2.1,4067.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25666,1,8.76,17.23,0.6000000000000001,0.8675,313.0,1021,4358,1.9,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25666,4,8.97,16.39,2.43,0.61375,357.0,1017,4270,1.5,3985.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25666,3,9.17,14.83,4.4799999999999995,0.6712499999999999,347.0,1016,4206,1.2,3898.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25666,3,8.45,13.8,5.3,0.7250000000000001,346.0,1016,4198,1.5,3896.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25666,3,7.4,14.19,3.02,0.5325,149.0,1016,4195,1.6,3897.72875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25667,1,6.4,15.55,1.0,0.63375,106.0,1020,4216,1.8,3940.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25667,1,6.61,16.11,0.44,0.47000000000000003,77.0,1021,4244,2.0,3997.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25667,1,7.4,16.72,0.29000000000000004,0.6174999999999999,23.0,1022,4331,2.4,4082.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25667,1,7.85,16.87,0.8200000000000001,0.8999999999999999,32.0,1021,4351,2.2,4081.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25667,1,7.66,16.19,1.6600000000000001,0.4675,45.0,1018,4303,1.6,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25667,3,7.57,14.8,3.7399999999999998,0.38,127.0,1016,4234,1.6,3935.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25667,3,6.9,14.36,3.4800000000000004,0.38875000000000004,101.0,1016,4206,1.5,3910.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25667,3,6.81,14.21,3.3200000000000003,0.48375,108.0,1016,4202,1.4,3921.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25668,3,6.31,15.16,0.6,0.51625,237.0,1021,4198,2.2,3905.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25668,1,6.98,16.36,0.25,0.6924999999999999,260.0,1021,4227,2.4,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25668,1,6.62,17.62,0.18,0.89,287.0,1023,4317,2.5,4078.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25668,1,7.87,16.89,0.69,0.805,339.0,1021,4322,2.5,4054.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25668,3,8.22,15.29,3.1799999999999997,0.60875,15.0,1018,4228,2.0,3922.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25668,3,7.77,13.99,3.87,0.51,227.0,1017,4146,1.9,3833.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25668,3,6.75,13.32,2.9700000000000006,0.6837500000000001,59.0,1016,4124,2.1,3823.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25668,3,6.78,13.54,1.7299999999999998,0.5762499999999999,37.0,1016,4110,2.1,3814.02,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25669,1,6.02,17.11,0.2,0.90625,140.0,1021,4278,2.0,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25669,1,6.78,17.71,0.28,0.825,40.0,1021,4300,2.2,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25669,1,7.1,18.09,0.16,1.13875,332.0,1022,4327,2.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25669,1,7.26,18.22,0.24000000000000002,1.20875,337.0,1020,4334,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25669,1,7.52,18.05,0.7000000000000001,0.8,315.0,1017,4280,2.3,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25669,1,7.7,15.72,2.1,0.72875,293.0,1016,4226,2.2,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25669,1,7.57,15.07,3.84,0.6575,297.0,1016,4204,1.5,3901.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25669,3,7.38,15.1,3.35,0.7525000000000001,293.0,1016,4179,1.4,3898.6339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25670,1,7.32,14.65,0.29,1.14625,353.0,1019,4216,2.2,3926.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25670,1,7.58,15.13,0.15,1.20875,334.0,1020,4252,2.1,3999.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25670,1,8.2,16.66,0.08,1.06375,301.0,1021,4365,1.7,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25670,1,8.61,17.39,0.14,1.0174999999999998,314.0,1019,4385,1.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25670,3,9.05,17.06,0.49,0.95375,317.0,1016,4329,2.0,4068.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25670,3,9.48,14.38,3.0100000000000002,1.075,314.0,1015,4287,2.8,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25670,3,9.27,13.78,1.8699999999999999,0.96625,303.0,1015,4277,2.7,3987.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25670,3,9.02,14.17,1.17,1.0524999999999998,304.0,1015,4286,2.4,4002.665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25671,1,4.27,11.48,0.0,2.1666666666666665,344.0,1016,4280,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25671,1,3.65,11.63,0.0,1.6583333333333334,326.0,1017,4297,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25671,1,4.05,12.1,0.006666666666666667,1.8583333333333334,329.0,1017,4326,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25671,1,5.08,12.5,0.02,2.154166666666667,326.0,1015,4325,3.8,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25671,1,5.48,12.25,0.04666666666666667,2.095833333333333,327.0,1013,4279,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25671,1,5.15,12.48,0.13999999999999999,1.8666666666666665,314.0,1011,4226,3.8,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25671,3,6.35,12.4,0.14333333333333334,1.6291666666666667,318.0,1012,4242,2.4,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25671,3,6.14,11.73,0.27,1.5541666666666667,328.0,1012,4256,2.5,4000.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25672,1,4.86,17.65,1.9200000000000002,1.355,200.0,1022,4230,3.6,3944.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25672,1,4.58,16.86,2.85,0.645,228.0,1023,4244,2.6,3954.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25672,1,5.31,16.6,2.7300000000000004,0.8125,1.0,1025,4272,2.5,3991.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25672,1,5.19,18.18,1.21,1.0174999999999998,6.0,1023,4282,3.6,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25672,3,4.65,17.0,2.8199999999999994,1.13375,22.0,1020,4156,3.9,3888.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25672,1,4.74,15.3,3.5399999999999996,1.01625,21.0,1018,4037,3.5,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25672,1,3.28,15.56,2.6399999999999997,0.9125000000000001,14.0,1018,3988,3.1,3722.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25672,1,3.0,15.64,2.32,0.7325,5.0,1017,3964,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25673,3,5.76,18.07,0.9699999999999999,1.74125,113.0,1022,4134,3.9,3856.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25673,1,4.86,18.83,0.49000000000000005,1.4537499999999999,129.0,1023,4201,2.8,3927.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25673,1,4.85,20.14,0.38,0.7825,262.0,1025,4341,1.9,4064.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25673,1,6.09,20.3,0.7299999999999999,0.8750000000000001,3.0,1024,4376,2.9,4089.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25673,4,6.18,19.49,0.89,1.05375,6.0,1021,4322,2.5,4029.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25673,1,6.04,18.78,0.69,1.1225,4.0,1019,4289,2.5,3995.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25673,1,5.57,18.75,0.34,1.27125,285.0,1018,4285,3.5,4005.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25673,1,4.92,18.92,0.44,1.36625,323.0,1018,4270,3.5,4000.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25674,3,4.68,15.46,0.72,2.40375,205.0,1023,4202,6.0,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25674,1,4.74,15.9,0.8400000000000001,1.4425,207.0,1024,4191,6.5,3911.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25674,1,3.97,16.99,0.8200000000000001,0.645,204.0,1025,4269,2.9,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25674,1,4.75,17.37,0.9299999999999999,0.9199999999999999,320.0,1024,4284,4.5,4044.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25674,4,4.88,15.58,2.1499999999999995,1.15375,336.0,1022,4154,4.6,3885.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25674,3,3.92,14.85,1.33,1.1737499999999998,14.0,1020,4056,4.3,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25674,3,3.1,14.88,1.22,1.03625,0.0,1020,4043,4.5,3772.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25674,3,2.79,15.16,0.91,0.97125,358.0,1019,4026,4.3,3772.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25675,1,5.46,16.81,1.3800000000000001,1.285,197.0,1023,4235,2.9,3956.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25675,1,5.73,16.63,1.73,0.7925,229.0,1024,4246,2.2,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25675,1,6.44,15.68,3.7399999999999998,0.525,346.0,1025,4273,1.8,3996.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25675,1,6.47,17.44,2.62,0.625,0.0,1024,4280,2.2,3968.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25675,1,5.88,16.47,3.6799999999999997,0.84625,14.0,1021,4165,2.6,3861.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25675,3,6.12,14.29,4.840000000000001,0.7762500000000001,22.0,1019,4058,2.5,3771.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25675,3,4.33,14.96,3.0700000000000003,0.77125,15.0,1019,4010,2.1,3718.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25675,3,4.01,14.9,2.2899999999999996,0.69625,9.0,1019,3989,1.8,3701.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25676,1,5.18,16.79,1.31,1.2712499999999998,192.0,1023,4236,3.1,3957.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25676,1,5.65,16.68,1.7499999999999998,0.84125,235.0,1024,4247,2.6,3968.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25676,1,6.43,15.54,3.9,0.49625,303.0,1026,4275,1.9,3996.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25676,1,6.39,17.45,2.7800000000000002,0.5175000000000001,355.0,1024,4281,2.6,3970.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25676,1,5.79,16.52,4.109999999999999,0.7437499999999999,12.0,1021,4167,3.0,3854.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25676,4,6.27,14.09,5.210000000000001,0.77875,14.0,1019,4061,2.9,3775.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25676,3,4.33,14.92,3.17,0.77125,5.0,1019,4011,2.4,3719.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25676,3,3.91,14.78,2.5599999999999996,0.7012499999999999,356.0,1018,3991,2.1,3703.6675,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25677,1,5.48,16.79,1.56,1.29875,194.0,1023,4234,3.0,3955.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25677,1,5.61,16.45,1.94,0.6525000000000001,225.0,1024,4245,2.2,3964.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25677,1,6.39,15.67,3.6,0.4887499999999999,305.0,1025,4273,2.0,3997.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25677,1,6.31,17.54,2.57,0.6299999999999999,358.0,1024,4279,2.5,3968.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25677,1,5.66,16.57,3.9499999999999997,0.83375,13.0,1021,4162,2.9,3854.6862499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25677,3,5.88,14.47,4.94,0.7949999999999999,18.0,1019,4053,2.7,3766.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25677,3,4.13,15.05,3.17,0.745,13.0,1019,4003,2.3,3711.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25677,3,3.79,15.05,2.4600000000000004,0.7075,8.0,1018,3982,2.0,3694.8762500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25678,1,4.83,16.72,1.2,1.25,254.0,1023,4237,3.4,3955.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25678,1,5.46,16.7,1.58,0.92625,252.0,1024,4249,3.0,3975.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25678,1,6.24,15.46,3.93,0.58,341.0,1025,4276,1.9,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25678,1,6.17,17.32,2.79,0.67125,346.0,1024,4282,2.8,3994.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25678,1,5.62,16.45,4.26,0.74875,1.0,1021,4168,3.1,3880.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25678,4,6.36,13.8,5.529999999999999,0.76,21.0,1019,4064,3.1,3778.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25678,3,4.31,14.75,3.27,0.7575,359.0,1018,4012,2.5,3710.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25678,1,3.85,14.54,2.73,0.6975,350.0,1018,3993,2.2,3701.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25679,3,5.01,16.6,1.1300000000000001,1.2025000000000001,206.0,1023,4238,3.3,3957.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25679,1,5.91,16.92,1.41,1.0625,250.0,1024,4252,3.2,3979.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25679,1,6.54,15.75,2.98,0.64125,301.0,1026,4281,2.5,4005.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25679,1,6.91,17.0,2.63,0.72,7.0,1024,4285,2.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25679,1,6.51,16.08,3.43,0.7537499999999999,15.0,1021,4180,3.0,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25679,4,6.98,13.92,5.02,0.75875,16.0,1019,4085,2.7,3792.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25679,3,5.23,14.39,2.5000000000000004,0.7250000000000001,9.0,1018,4038,2.1,3737.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25679,3,4.65,14.48,2.17,0.79375,355.0,1018,4017,1.9,3721.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25680,1,7.42,16.54,0.5800000000000001,1.39875,43.0,1020,4259,3.1,3989.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25680,1,8.06,16.96,0.5800000000000001,1.44625,11.0,1020,4272,3.0,4002.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25680,1,8.68,18.2,0.38,1.63,297.0,1021,4297,3.1,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25680,1,8.62,18.33,0.42000000000000004,1.5575,294.0,1019,4310,3.3,4064.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25680,1,8.68,17.4,0.65,1.33875,33.0,1016,4278,3.3,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25680,1,8.82,16.39,1.19,1.25,5.0,1015,4246,3.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25680,1,7.96,16.62,0.86,1.2200000000000002,16.0,1015,4243,3.2,4008.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25680,3,7.64,15.92,0.8800000000000001,1.35,0.0,1015,4231,3.3,3969.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25681,1,6.28,17.08,0.18,1.05,107.0,1020,4280,2.2,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25681,1,6.4,17.58,0.08,0.84875,139.0,1021,4302,2.0,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25681,1,6.82,18.09,0.08,1.1125,33.0,1022,4331,2.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25681,1,6.96,18.11,0.04,1.2375,23.0,1020,4346,2.8,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25681,1,6.98,17.92,0.4,0.6112500000000001,43.0,1017,4282,1.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25681,3,7.33,16.25,2.03,0.47875,195.0,1016,4222,1.3,3913.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25681,1,7.1,16.03,2.69,0.48875,352.0,1016,4193,1.2,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25681,3,6.86,15.54,2.9200000000000004,0.53,331.0,1016,4176,1.9,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25682,1,6.26,14.64,1.2200000000000002,1.17875,343.0,1021,4253,2.9,3969.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25682,1,6.48,15.13,1.45,1.0587499999999999,309.0,1021,4281,3.0,4000.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25682,1,7.37,15.3,5.05,1.15875,346.0,1023,4275,2.0,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25682,3,8.46,14.57,2.9899999999999998,1.34375,20.0,1021,4278,2.9,3938.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25682,1,7.93,14.31,3.89,1.40375,17.0,1018,4167,2.8,3851.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25682,3,7.74,12.33,6.7299999999999995,1.2999999999999998,27.0,1017,4050,3.3,3736.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25682,4,7.31,11.65,3.3600000000000003,1.06875,26.0,1017,3996,2.5,3694.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25682,3,6.3,11.51,3.29,1.075,16.0,1016,3968,2.1,3662.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25683,1,6.56,16.66,0.16,1.2037499999999999,70.0,1019,4271,3.2,4086.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25683,1,6.95,17.08,0.28,0.71625,116.0,1020,4271,2.2,4050.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25683,1,7.42,17.94,0.4600000000000001,0.955,88.0,1020,4282,2.7,4053.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25683,1,7.81,18.23,0.65,1.1675,351.0,1019,4280,3.2,4060.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25683,1,8.02,17.62,0.46,1.17,45.0,1016,4234,3.4,4021.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25683,1,8.07,16.26,1.2400000000000002,1.29625,348.0,1015,4201,4.4,3933.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25683,3,8.69,15.3,1.31,1.22875,342.0,1015,4249,3.5,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25683,3,8.49,14.39,2.32,1.1875,342.0,1015,4259,3.2,3927.14,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25684,3,5.61,17.24,2.62,1.0775000000000001,225.0,1023,4197,2.2,3900.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25684,3,5.29,17.38,1.53,0.8375,236.0,1024,4199,2.2,3903.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25684,3,5.39,17.39,1.07,0.725,308.0,1026,4259,2.3,3980.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25684,1,5.42,17.95,1.1300000000000001,1.06125,312.0,1025,4286,3.1,4017.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25684,4,5.05,16.26,2.23,1.355,313.0,1022,4141,3.5,3859.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25684,3,4.45,15.37,1.4,1.40875,309.0,1020,4017,4.1,3716.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25684,1,3.99,15.65,1.1199999999999999,1.46,280.0,1019,3989,3.9,3681.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25684,3,3.82,15.75,0.73,1.4925,286.0,1019,3967,3.8,3685.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25685,1,5.14,16.72,1.51,1.2925,227.0,1023,4235,3.2,3957.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25685,1,5.5,16.51,1.98,0.8075,251.0,1024,4247,2.6,3970.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25685,1,6.33,15.55,3.92,0.5175,307.0,1026,4274,2.0,3993.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25685,1,6.2,17.5,2.84,0.525,356.0,1024,4281,2.8,3999.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25685,1,5.55,16.54,4.279999999999999,0.76375,11.0,1021,4164,3.1,3876.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25685,4,5.98,14.19,5.329999999999999,0.7887500000000001,11.0,1019,4057,3.0,3771.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25685,3,4.07,14.94,3.28,0.7762500000000001,2.0,1019,4006,2.5,3704.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25685,3,3.64,14.87,2.77,0.7050000000000001,354.0,1018,3986,2.1,3692.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25686,1,5.45,17.66,1.24,1.17875,211.0,1022,4239,1.9,3951.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25686,1,5.9,18.1,1.36,0.9924999999999999,228.0,1023,4250,1.5,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25686,1,6.6,16.8,4.06,0.65125,15.0,1024,4277,1.2,3989.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25686,3,7.44,17.52,2.58,0.7425,2.0,1023,4286,1.4,3962.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25686,3,7.26,16.56,2.72,0.9137500000000001,33.0,1020,4182,1.6,3874.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25686,4,7.28,14.61,4.32,0.86625,38.0,1018,4078,1.5,3783.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25686,5,5.71,15.06,2.69,0.74625,37.0,1018,4035,1.5,3730.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25686,3,5.56,14.78,1.8,0.75125,27.0,1017,4015,1.4,3715.60375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25688,1,5.47,18.19,1.1600000000000001,1.4,204.0,1022,4232,3.5,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25688,1,5.2,17.34,2.1999999999999997,0.575,210.0,1022,4239,2.5,3940.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25688,1,5.57,16.88,2.48,0.7225,308.0,1024,4270,2.0,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25688,1,5.37,18.5,1.4600000000000002,0.9575,7.0,1022,4279,3.0,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25688,3,4.91,17.29,2.6899999999999995,1.13125,15.0,1020,4154,3.5,3889.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25688,1,5.01,15.62,3.4,0.92875,17.0,1018,4038,3.2,3767.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25688,1,3.45,15.9,2.29,0.8087500000000001,6.0,1018,3992,2.6,3712.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25688,3,3.27,16.02,1.7600000000000002,0.67625,14.0,1017,3969,1.9,3691.38,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25689,1,6.79,17.13,1.5,1.5375,271.0,1024,4209,3.7,3929.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25689,1,6.9,17.71,1.1,1.4537499999999999,275.0,1025,4217,3.2,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25689,1,7.66,18.28,2.36,0.7324999999999999,297.0,1026,4273,2.4,4012.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25689,1,8.41,18.25,2.77,0.8075,334.0,1025,4295,2.0,3991.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25689,3,8.11,17.45,4.02,0.8725,7.0,1022,4199,2.3,3919.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25689,3,7.82,16.24,4.41,0.965,32.0,1020,4099,2.2,3806.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25689,1,6.89,16.19,2.44,0.9437500000000001,17.0,1019,4072,2.4,3768.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25689,1,6.59,16.23,2.46,1.07125,340.0,1019,4047,2.1,3763.261428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25690,1,6.2,15.5,0.59,1.4949999999999999,225.0,1021,4212,3.5,3932.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25690,1,6.84,16.33,0.42,1.47375,228.0,1022,4232,3.1,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25690,1,6.28,17.58,0.37,1.1625,223.0,1023,4310,2.7,4045.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25690,1,7.64,17.12,1.2200000000000002,1.145,320.0,1021,4306,2.2,4035.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25690,4,7.85,15.57,3.4899999999999998,1.1724999999999999,331.0,1018,4219,2.6,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25690,3,7.53,14.29,5.09,1.0775000000000001,353.0,1017,4136,2.4,3833.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25690,3,6.65,14.25,2.63,1.16625,360.0,1017,4113,2.7,3810.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25690,3,6.35,14.26,1.88,1.1425,334.0,1016,4091,2.8,3792.29125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25691,1,6.28,15.15,1.1199999999999999,0.6225,78.0,1020,4211,1.9,3930.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25691,1,6.56,15.68,0.5099999999999999,0.68375,66.0,1020,4241,1.8,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25691,1,7.09,16.67,0.27,0.69875,32.0,1022,4339,1.8,4083.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25691,1,7.63,16.88,0.5700000000000001,0.85375,42.0,1020,4360,1.8,4087.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25691,1,7.45,16.16,1.3,0.47250000000000003,75.0,1017,4309,1.3,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25691,3,7.4,14.51,3.2899999999999996,0.44999999999999996,76.0,1016,4237,1.7,3938.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25691,3,7.0,13.7,3.14,0.5587500000000001,87.0,1016,4208,1.6,3909.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25691,3,6.92,14.18,2.3699999999999997,0.7675000000000001,85.0,1016,4209,1.6,3915.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25692,1,6.39,14.82,0.41333333333333333,1.2,354.0,1019,4271,3.4,4064.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25692,1,6.99,15.31,0.26666666666666666,1.2916666666666667,359.0,1019,4279,3.0,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25692,1,7.59,15.97,0.33333333333333337,1.1958333333333333,359.0,1020,4267,2.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25692,1,8.32,16.6,0.52,1.2958333333333334,11.0,1018,4265,4.0,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25692,1,8.24,16.69,0.6366666666666667,1.1291666666666667,6.0,1016,4242,3.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25692,1,8.34,17.13,0.6799999999999999,0.8624999999999999,15.0,1015,4255,2.5,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25692,1,8.25,17.14,0.5466666666666666,0.8458333333333334,21.0,1015,4367,2.3,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25692,1,7.85,17.18,0.3333333333333333,0.8208333333333334,23.0,1015,4465,2.3,4281.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25693,3,6.5,14.84,2.42,1.295,178.0,1023,4114,3.6,3814.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25693,1,5.35,16.69,0.91,1.24,182.0,1024,4166,2.9,3892.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25693,1,6.18,17.97,0.9600000000000002,0.8525,189.0,1025,4310,2.3,4044.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25693,1,6.94,18.02,1.71,0.78375,350.0,1024,4350,1.7,4071.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25693,4,7.14,15.7,3.97,0.80375,290.0,1020,4258,1.7,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25693,3,6.64,14.66,3.61,0.845,291.0,1019,4198,1.6,3895.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25693,3,6.67,14.5,2.03,0.8875000000000001,331.0,1018,4192,1.7,3884.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25693,3,5.77,15.45,1.7,0.92875,321.0,1018,4179,1.7,3879.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25694,3,6.28,16.57,1.38,1.625,161.0,1023,4137,5.4,3822.9387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25694,1,5.49,17.64,0.55,1.0862500000000002,162.0,1024,4182,4.5,3926.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25694,1,5.47,18.91,0.43000000000000005,0.65375,237.0,1025,4316,3.0,4041.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25694,3,5.86,18.78,0.7800000000000001,0.8725,330.0,1024,4352,3.4,4067.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25694,3,6.42,17.49,1.05,1.1087500000000001,291.0,1021,4256,3.9,3955.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25694,1,5.5,16.9,0.8700000000000001,1.25,343.0,1019,4195,3.6,3911.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25694,1,5.11,17.11,0.5399999999999999,1.17375,314.0,1019,4196,3.7,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25694,1,4.75,16.97,0.6400000000000001,1.21,312.0,1018,4176,3.8,3877.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25695,3,6.65,17.61,1.5699999999999998,1.475,152.0,1023,4150,5.0,3822.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25695,1,6.06,18.24,0.75,1.31,158.0,1025,4190,4.1,3906.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25695,1,6.03,19.24,0.46,0.945,254.0,1026,4322,2.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25695,3,6.31,19.02,0.7799999999999999,1.21375,332.0,1025,4357,2.7,4063.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25695,3,7.05,17.89,1.04,1.37125,338.0,1022,4264,3.4,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25695,3,6.29,17.31,0.74,1.47875,335.0,1021,4207,3.1,3915.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25695,3,5.77,17.36,0.81,1.34125,285.0,1020,4209,3.5,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25695,3,5.19,17.09,0.76,1.56125,285.0,1019,4184,4.1,3891.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25697,3,6.59,15.03,2.46,1.475,175.0,1023,4135,3.5,3825.7512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25697,1,5.27,16.81,0.96,1.32875,184.0,1024,4181,2.8,3890.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25697,1,6.1,18.16,0.9500000000000001,0.8787500000000001,346.0,1025,4320,2.0,4054.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25697,1,6.82,18.2,1.6100000000000003,0.8175000000000001,270.0,1024,4359,1.3,4069.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25697,4,7.1,16.05,3.49,0.87375,292.0,1021,4268,1.7,3989.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25697,3,6.52,15.25,3.11,0.9325,261.0,1019,4209,1.6,3940.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25697,3,6.64,15.21,1.7500000000000002,1.0587499999999999,338.0,1018,4205,1.8,3902.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25697,3,5.87,15.96,1.52,1.0925,328.0,1018,4190,1.7,3902.452857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25698,3,6.6,14.96,2.38,1.54625,175.0,1023,4138,3.5,3828.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25698,1,5.27,16.72,0.92,1.28375,139.0,1024,4183,2.7,3889.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25698,1,6.1,18.06,0.9300000000000002,0.8625,346.0,1025,4321,1.9,4053.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25698,1,6.81,18.1,1.5500000000000003,0.795,270.0,1024,4359,1.2,4068.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25698,4,7.11,16.0,3.3600000000000003,0.875,291.0,1021,4269,1.7,3987.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25698,3,6.49,15.26,2.9800000000000004,0.99125,283.0,1019,4210,1.6,3941.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25698,3,6.61,15.24,1.69,1.02875,291.0,1019,4206,1.8,3892.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25698,3,5.85,15.94,1.47,1.055,326.0,1018,4191,1.7,3901.094285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25699,3,6.46,16.84,1.28,1.4425,152.0,1024,4148,5.2,3832.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25699,1,5.88,17.52,0.57,1.175,158.0,1025,4187,4.2,3924.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25699,1,5.8,18.54,0.3400000000000001,0.78625,205.0,1027,4318,2.4,4039.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25699,3,6.09,18.42,0.71,1.005,275.0,1026,4351,2.8,4057.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25699,3,6.92,17.48,0.7899999999999999,1.2875,329.0,1023,4254,3.5,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25699,3,6.05,16.88,0.6699999999999999,1.355,309.0,1021,4196,3.3,3901.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25699,1,5.59,16.85,0.59,1.295,313.0,1020,4198,3.6,3909.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25699,1,5.08,16.7,0.68,1.4612500000000002,313.0,1020,4173,4.0,3879.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25700,3,6.09,13.82,1.56,1.5699999999999998,185.0,1025,4188,4.1,3853.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25700,3,4.83,15.12,0.64,1.24125,197.0,1026,4219,3.0,3911.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25700,1,5.63,16.35,0.72,0.84125,331.0,1028,4342,1.5,4054.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25700,3,6.21,16.33,1.02,1.02875,258.0,1027,4375,2.1,4077.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25700,4,6.66,14.75,1.8,1.11625,294.0,1023,4285,2.5,4006.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25700,3,5.79,14.31,1.62,1.245,325.0,1021,4227,2.5,3938.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25700,3,5.83,14.3,1.01,1.34875,293.0,1021,4223,3.0,3918.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25700,3,5.19,14.63,0.9,1.36625,295.0,1020,4207,2.6,3921.3328571428574,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25701,3,6.42,14.55,2.61,1.35375,197.0,1025,4196,3.2,3841.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25701,3,5.34,15.91,1.1600000000000001,1.0675,219.0,1026,4232,2.3,3920.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25701,1,6.14,17.17,0.9999999999999999,0.675,261.0,1028,4350,1.2,4049.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25701,1,6.86,17.2,1.5000000000000002,0.73875,332.0,1026,4382,1.5,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25701,4,7.17,15.45,2.9000000000000004,0.9375,275.0,1023,4295,2.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25701,3,6.5,14.72,2.59,0.91,298.0,1020,4239,2.3,3953.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25701,3,6.29,14.58,1.5300000000000002,0.9625,291.0,1020,4236,2.4,3903.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25701,3,5.9,15.02,1.2600000000000002,1.1,287.0,1019,4222,2.3,3896.0625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25702,3,6.1,13.78,1.48,1.6012499999999998,185.0,1025,4184,4.2,3850.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25702,3,4.88,15.11,0.64,1.2462499999999999,195.0,1027,4215,3.0,3910.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25702,1,5.67,16.34,0.71,0.8324999999999999,326.0,1028,4340,1.7,4052.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25702,3,6.22,16.3,1.02,0.95125,289.0,1027,4373,2.3,4075.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25702,4,6.67,14.76,1.74,1.02,275.0,1023,4282,2.6,3997.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25702,3,5.76,14.32,1.5499999999999998,1.24375,277.0,1021,4223,2.7,3913.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25702,3,5.79,14.3,1.01,1.3587500000000001,289.0,1021,4218,3.2,3913.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25702,3,5.15,14.61,0.9099999999999999,1.3512499999999998,291.0,1020,4202,2.8,3917.81,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25703,3,6.4,14.92,2.45,1.3225,175.0,1022,4107,3.3,3812.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25703,1,5.24,16.79,0.88,1.08875,188.0,1023,4160,2.7,3892.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25703,1,6.05,18.01,0.8700000000000001,0.7275,288.0,1024,4307,2.2,4045.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25703,1,6.79,18.12,1.5800000000000003,0.6775,280.0,1023,4349,1.6,4080.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25703,4,7.04,15.77,4.01,0.7462500000000001,294.0,1020,4259,1.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25703,3,6.55,14.85,3.6,0.7775000000000001,277.0,1018,4199,1.2,3915.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25703,3,6.6,14.73,2.0100000000000002,0.895,317.0,1018,4194,1.4,3881.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25703,3,5.71,15.73,1.73,0.8162499999999999,277.0,1017,4181,1.5,3907.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25704,3,6.44,14.54,2.6399999999999997,1.23,196.0,1025,4198,3.2,3843.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25704,3,5.45,15.84,1.29,0.9175,234.0,1026,4235,2.2,3908.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25704,1,6.24,17.14,1.03,0.6312500000000001,194.0,1027,4351,1.2,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25704,1,6.99,17.11,1.5499999999999998,0.69375,283.0,1025,4383,1.5,4072.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25704,4,7.28,15.4,3.1100000000000003,0.88,258.0,1022,4296,2.2,4011.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25704,3,6.62,14.6,2.77,0.83125,286.0,1020,4240,2.4,3965.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25704,3,6.32,14.4,1.7000000000000002,0.9012500000000001,287.0,1020,4238,2.4,3904.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25704,3,6.0,14.81,1.43,1.00875,284.0,1019,4224,2.4,3898.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25705,3,6.06,16.2,1.1700000000000002,1.3337500000000002,154.0,1024,4147,5.3,3841.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25705,1,5.56,16.94,0.49000000000000005,1.16625,159.0,1025,4185,4.2,3922.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25705,1,5.5,17.92,0.30000000000000004,0.7712500000000001,203.0,1027,4315,2.5,4037.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25705,3,5.81,17.84,0.7,0.9299999999999999,266.0,1026,4347,2.9,4052.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25705,3,6.59,16.87,0.71,1.125,329.0,1023,4246,3.5,3951.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25705,3,5.62,16.27,0.6799999999999999,1.275,347.0,1021,4188,3.3,3892.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25705,1,5.19,16.24,0.5700000000000001,1.17,314.0,1020,4190,3.4,3898.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25705,1,4.72,16.07,0.65,1.3562499999999997,313.0,1020,4165,3.6,3870.1428571428573,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25706,3,6.46,16.84,1.28,1.4425,152.0,1024,4148,5.2,3832.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25706,1,5.88,17.52,0.57,1.175,158.0,1025,4187,4.2,3924.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25706,1,5.8,18.54,0.3400000000000001,0.78625,205.0,1027,4318,2.4,4039.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25706,3,6.09,18.42,0.71,1.005,275.0,1026,4351,2.8,4057.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25706,3,6.92,17.48,0.7899999999999999,1.2875,329.0,1023,4254,3.5,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25706,3,6.05,16.88,0.6699999999999999,1.355,309.0,1021,4196,3.3,3901.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25706,1,5.59,16.85,0.59,1.295,313.0,1020,4198,3.6,3909.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25706,1,5.08,16.7,0.68,1.4612500000000002,313.0,1020,4173,4.0,3879.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25707,3,6.85,15.17,2.69,1.505,154.0,1022,4103,3.3,3806.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25707,1,5.52,17.04,0.98,1.21875,182.0,1023,4155,2.7,3887.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25707,1,6.4,18.21,0.9700000000000001,0.775,289.0,1024,4305,2.1,4039.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25707,1,7.12,18.35,1.59,0.76125,282.0,1023,4347,1.4,4065.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25707,4,7.4,16.13,3.92,0.77,267.0,1019,4259,1.3,3972.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25707,3,6.76,15.38,3.37,0.8674999999999999,258.0,1018,4198,1.2,3924.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25707,3,6.94,15.46,1.89,1.05375,315.0,1017,4194,1.5,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25707,3,6.1,16.26,1.6800000000000002,0.9837500000000001,275.0,1017,4179,1.4,3903.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25708,3,6.65,14.65,2.65,1.38,183.0,1024,4171,3.3,3834.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25708,3,5.52,16.18,1.12,1.1212499999999999,204.0,1025,4212,2.5,3916.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25708,1,6.34,17.47,1.1,0.74,337.0,1027,4337,1.6,4048.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25708,1,7.08,17.51,1.73,0.79625,348.0,1025,4371,1.3,4070.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25708,4,7.34,15.55,3.35,0.9425,286.0,1022,4282,1.7,3999.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25708,3,6.7,14.73,3.01,0.915,283.0,1020,4225,1.7,3952.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25708,3,6.58,14.6,1.77,0.9587500000000001,301.0,1019,4222,1.8,3901.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25708,3,6.03,15.2,1.48,1.01125,311.0,1019,4208,1.7,3890.66625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25709,3,6.39,16.96,2.0,1.5587499999999999,158.0,1022,4123,3.6,3822.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25709,1,5.57,18.2,1.06,0.9862499999999998,167.0,1023,4176,3.1,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25709,1,5.89,19.51,0.74,0.45375,298.0,1024,4316,1.6,4051.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25709,3,6.48,19.35,1.02,0.48750000000000004,284.0,1023,4356,2.3,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25709,4,6.92,17.8,2.47,0.85375,289.0,1020,4271,2.6,3982.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25709,1,6.25,17.16,1.8800000000000001,0.9750000000000001,311.0,1018,4210,2.0,3930.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25709,3,5.87,17.31,0.8900000000000001,1.09375,293.0,1018,4208,2.3,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25709,1,5.33,17.43,0.9000000000000001,1.025,277.0,1017,4194,2.6,3920.1683333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25711,1,5.06,16.82,1.25,1.2125,231.0,1023,4236,2.8,3953.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25711,1,5.61,16.84,1.56,0.865,237.0,1024,4248,2.4,3968.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25711,1,6.36,15.62,3.88,0.5,343.0,1025,4276,1.8,3998.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25711,1,6.54,17.3,2.72,0.54125,355.0,1024,4282,2.3,3970.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25711,3,6.03,16.39,3.79,0.75,14.0,1021,4170,2.5,3866.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25711,4,6.43,13.98,5.000000000000001,0.76125,24.0,1019,4066,2.5,3779.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25711,3,4.54,14.84,3.0,0.69375,15.0,1019,4018,2.1,3726.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25711,3,4.17,14.62,2.3,0.69875,7.0,1018,3997,1.8,3710.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25712,1,4.23,16.68,1.1500000000000001,1.1625,297.0,1022,4244,2.7,3967.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25712,1,4.63,17.0,1.6500000000000001,0.93125,284.0,1023,4257,2.3,3976.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25712,1,5.47,16.08,3.61,0.8287500000000001,325.0,1024,4281,1.6,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25712,1,5.76,16.78,3.11,0.8374999999999999,351.0,1023,4286,2.1,3986.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25712,1,5.42,15.87,4.0200000000000005,0.7962499999999999,0.0,1020,4171,2.5,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25712,4,6.31,13.67,7.079999999999999,0.95375,10.0,1018,4067,2.5,3773.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25712,3,4.7,14.0,4.01,0.8175,2.0,1018,4016,2.1,3726.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25712,3,4.25,13.76,3.93,0.7475,339.0,1017,3996,1.8,3693.415,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25713,1,6.86,13.68,0.66,0.71625,20.0,1019,4255,2.1,3986.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25713,1,6.92,14.27,0.8500000000000001,0.77375,212.0,1020,4280,2.3,4011.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25713,1,7.48,15.54,2.25,0.8375,9.0,1022,4292,2.2,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25713,3,8.05,15.17,2.98,0.95,39.0,1020,4292,2.7,3961.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25713,4,7.62,13.67,2.4899999999999998,1.0175,40.0,1017,4193,2.7,3865.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25713,4,9.06,12.28,11.58,1.3025,57.0,1016,4098,3.3,3774.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25713,3,6.69,11.85,2.7700000000000005,0.95125,51.0,1015,4048,2.8,3757.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25713,4,6.51,11.83,2.96,0.7875000000000001,46.0,1015,4023,2.2,3731.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25714,1,5.14,16.78,1.31,1.2712499999999998,191.0,1023,4235,3.2,3957.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25714,1,5.62,16.67,1.7599999999999998,0.8374999999999999,235.0,1024,4247,2.7,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25714,1,6.4,15.52,3.92,0.49625,343.0,1026,4275,2.0,3996.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25714,1,6.34,17.45,2.8,0.5175000000000001,355.0,1024,4281,2.7,3970.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25714,1,5.73,16.53,4.1499999999999995,0.73875,12.0,1021,4167,3.0,3851.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25714,4,6.25,14.08,5.26,0.7737499999999999,13.0,1019,4061,2.9,3775.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25714,3,4.29,14.92,3.21,0.7675,5.0,1019,4010,2.5,3718.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25714,3,3.86,14.78,2.59,0.7012499999999999,356.0,1018,3991,2.1,3703.4175,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25715,1,6.88,13.8,0.78,0.895,13.0,1019,4254,2.3,3984.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25715,1,7.02,14.43,1.12,1.065,0.0,1020,4275,2.6,4005.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25715,1,7.67,15.51,2.52,1.02875,14.0,1022,4291,1.9,4042.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25715,1,8.32,15.03,2.92,1.1125,31.0,1020,4292,2.4,3974.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25715,1,8.15,13.57,2.82,1.05,35.0,1017,4192,2.4,3869.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25715,4,8.97,12.35,11.510000000000002,1.25375,41.0,1016,4100,3.2,3784.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25715,3,7.19,11.84,3.43,0.92875,47.0,1015,4052,2.5,3761.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25715,4,6.89,11.77,3.6999999999999997,0.84125,36.0,1015,4028,1.8,3739.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25716,1,4.57,16.79,1.14,1.25,261.0,1023,4238,3.4,3955.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25716,1,5.26,16.83,1.47,0.94625,256.0,1024,4250,3.0,3976.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25716,1,6.02,15.51,3.88,0.6587500000000001,343.0,1025,4277,1.9,3996.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25716,1,5.99,17.3,2.8000000000000003,0.70875,343.0,1024,4283,2.7,3995.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25716,1,5.49,16.45,4.25,0.79625,354.0,1021,4169,3.0,3882.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25716,4,6.33,13.74,5.72,0.83875,7.0,1019,4066,3.1,3781.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25716,3,4.29,14.71,3.3499999999999996,0.72,348.0,1018,4014,2.5,3715.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25716,1,3.81,14.46,2.81,0.6699999999999999,348.0,1018,3995,2.1,3705.3571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25717,1,7.35,13.44,1.2,0.9199999999999999,319.0,1019,4250,2.5,3979.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25717,1,7.48,14.04,1.6,1.07,194.0,1020,4269,2.6,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25717,1,8.06,15.28,2.26,0.95375,327.0,1021,4293,1.8,4030.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25717,1,8.66,15.05,3.44,1.02875,357.0,1019,4294,2.1,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25717,1,8.44,13.94,3.5599999999999996,0.92375,8.0,1016,4199,2.5,3883.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25717,4,8.51,12.01,10.95,0.95375,21.0,1015,4113,3.1,3808.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25717,4,7.6,11.72,3.3899999999999997,0.7712500000000001,22.0,1015,4067,2.3,3770.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25717,3,7.08,11.82,3.6299999999999994,0.75875,9.0,1015,4043,1.7,3751.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25718,1,6.42,16.17,1.01,1.3925,264.0,1023,4207,3.4,3919.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25718,1,7.0,17.04,0.81,1.30375,259.0,1023,4224,3.1,3946.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25718,1,6.62,17.94,0.7699999999999999,0.9475,273.0,1025,4301,2.4,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25718,1,7.91,17.63,1.63,0.9175,301.0,1023,4303,2.4,4045.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25718,4,7.77,16.46,2.9,0.9650000000000001,324.0,1020,4212,2.5,3927.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25718,3,7.19,15.21,3.74,0.895,353.0,1018,4125,2.4,3829.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25718,3,6.27,15.29,2.29,1.00125,3.0,1018,4101,2.6,3803.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25718,3,5.92,15.44,1.83,0.96,326.0,1017,4079,2.5,3790.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25719,1,6.13,15.95,0.8200000000000001,1.4375,276.0,1022,4210,3.6,3929.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25719,1,6.73,16.81,0.65,1.4412500000000001,274.0,1023,4227,3.2,3965.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25719,1,6.26,17.85,0.65,1.10125,287.0,1024,4304,2.6,4040.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25719,1,7.58,17.51,1.6400000000000001,1.03,308.0,1022,4303,2.4,4034.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25719,3,7.62,16.08,3.4099999999999997,1.0875,325.0,1019,4214,2.7,3928.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25719,3,7.21,14.83,4.67,1.0325,349.0,1018,4129,2.5,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25719,3,6.28,14.84,2.5300000000000002,1.115,355.0,1017,4106,2.8,3806.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25719,3,5.96,14.97,1.9,1.1324999999999998,330.0,1017,4083,2.7,3790.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25720,1,5.72,16.14,0.82,1.2,266.0,1022,4202,2.7,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25720,1,6.31,17.08,0.61,1.15875,257.0,1023,4225,2.8,3944.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25720,1,6.11,18.06,0.49000000000000005,1.07,285.0,1024,4307,2.6,4043.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25720,1,7.14,17.39,1.29,0.98,307.0,1023,4309,2.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25720,3,7.3,16.28,2.7299999999999995,0.92875,347.0,1020,4216,2.8,3927.6979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25720,3,6.78,15.03,3.32,0.93875,354.0,1018,4129,2.8,3837.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25720,3,5.86,14.94,2.19,1.0175,1.0,1017,4108,3.0,3825.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25720,3,5.8,15.03,1.54,0.90875,251.0,1017,4089,2.8,3807.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25721,3,6.11,15.39,0.67,0.5675,238.0,1021,4198,2.4,3905.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25721,1,6.75,16.59,0.31,0.72,257.0,1022,4226,2.6,3969.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25721,1,6.45,17.86,0.23,0.95875,318.0,1023,4315,2.5,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25721,1,7.67,17.04,0.78,0.845,334.0,1021,4320,2.6,4051.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25721,3,8.02,15.39,3.16,0.65875,8.0,1018,4226,2.2,3917.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25721,3,7.55,14.17,3.77,0.5675,64.0,1017,4143,2.1,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25721,3,6.53,13.55,2.9699999999999998,0.70875,51.0,1017,4121,2.4,3821.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25721,3,6.64,13.77,1.69,0.57125,42.0,1016,4107,2.3,3814.1875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25722,1,6.3,15.9,0.79,1.425,239.0,1022,4209,3.4,3925.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25722,1,6.94,16.73,0.63,1.34625,271.0,1023,4227,3.0,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25722,1,6.41,17.81,0.61,0.98875,283.0,1024,4306,2.6,4041.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25722,1,7.78,17.45,1.44,0.9600000000000001,308.0,1022,4304,2.2,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25722,4,7.77,16.11,3.1900000000000004,1.005,324.0,1019,4216,2.5,3930.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25722,3,7.28,14.91,4.4,1.0162499999999999,350.0,1018,4131,2.3,3832.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25722,3,6.36,14.88,2.46,1.04875,357.0,1017,4108,2.6,3808.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25722,3,6.03,14.94,1.88,1.045,330.0,1017,4085,2.6,3797.77125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25723,3,6.53,13.36,0.22000000000000003,0.80125,9.0,1019,4209,1.5,3912.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25723,3,7.42,14.44,0.11,1.03875,3.0,1019,4236,1.9,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25723,1,6.5,15.54,0.06,1.27125,342.0,1020,4326,2.0,4090.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25723,1,7.67,15.1,0.71,1.1125,356.0,1019,4325,1.8,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25723,3,8.43,14.95,3.71,0.80875,25.0,1016,4239,1.4,3917.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25723,3,7.87,13.02,4.7700000000000005,0.8037500000000001,34.0,1015,4161,1.4,3858.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25723,3,7.8,11.95,3.2,1.15375,40.0,1015,4137,1.8,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25723,3,6.95,11.98,2.23,0.825,18.0,1014,4125,1.4,3822.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25724,1,6.56,15.86,0.7900000000000001,1.3325,264.0,1022,4208,2.9,3924.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25724,1,7.25,16.7,0.63,1.27,258.0,1023,4227,2.7,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25724,1,6.79,17.76,0.6,0.97125,274.0,1025,4307,2.3,4042.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25724,1,8.09,17.28,1.44,0.92625,299.0,1023,4306,2.0,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25724,3,8.02,16.16,3.05,0.9674999999999999,319.0,1019,4217,2.1,3933.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25724,3,7.45,14.86,4.16,0.9049999999999999,241.0,1018,4132,2.0,3833.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25724,3,6.49,14.79,2.46,1.0925,359.0,1017,4109,2.3,3811.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25724,3,6.14,14.85,1.83,1.0375,332.0,1017,4088,2.3,3800.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25725,3,5.79,17.34,2.54,1.065,226.0,1023,4197,2.0,3898.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25725,3,5.4,17.56,1.44,0.825,239.0,1024,4199,2.2,3903.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25725,3,5.54,17.56,1.1,0.7074999999999999,325.0,1026,4259,2.5,3980.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25725,1,5.58,18.1,1.1,1.095,322.0,1025,4286,3.3,4018.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25725,4,5.18,16.42,2.11,1.375,314.0,1022,4144,3.8,3863.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25725,3,4.56,15.59,1.27,1.42875,312.0,1020,4021,4.4,3720.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25725,1,4.04,15.82,1.04,1.48625,297.0,1019,3993,4.2,3686.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25725,3,3.85,15.89,0.7000000000000001,1.53625,289.0,1019,3971,4.1,3688.14625,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25726,1,5.08,16.73,2.0199999999999996,1.2875,216.0,1023,4232,2.9,3954.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25726,1,5.09,16.27,2.3800000000000003,0.6637500000000001,215.0,1024,4246,2.2,3963.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25726,1,6.02,15.68,3.59,0.5,312.0,1025,4273,2.1,3994.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25726,1,5.9,17.65,2.4299999999999997,0.63,2.0,1024,4280,2.8,3990.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25726,1,5.17,16.65,4.18,0.8049999999999999,11.0,1021,4160,3.2,3881.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25726,3,5.31,14.62,5.169999999999999,0.83375,16.0,1020,4048,2.9,3762.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25726,3,3.63,15.07,3.3099999999999996,0.7887500000000001,10.0,1019,3998,2.5,3697.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25726,3,3.25,15.13,2.83,0.7137500000000001,5.0,1019,3976,2.0,3679.69,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25727,3,7.68,16.76,1.93,1.1187500000000001,264.0,1024,4215,1.8,3921.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25727,1,7.02,17.2,1.3300000000000003,0.85875,288.0,1025,4219,1.4,3935.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25727,1,7.37,17.52,1.6800000000000002,0.6000000000000001,347.0,1027,4265,1.0,4004.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25727,1,7.61,17.81,1.3400000000000003,0.96875,324.0,1026,4291,1.9,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25727,3,6.93,16.55,2.37,1.2575,330.0,1023,4166,2.0,3876.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25727,1,6.29,15.68,1.8699999999999999,1.4124999999999999,326.0,1021,4050,2.4,3764.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25727,1,5.59,15.62,1.27,1.55375,315.0,1020,4018,2.3,3718.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25727,1,5.23,15.72,0.7999999999999999,1.61375,298.0,1019,3996,2.2,3719.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25728,3,7.47,16.58,1.52,1.32625,238.0,1023,4227,3.3,3935.2157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25728,1,7.03,16.89,2.54,0.69125,254.0,1024,4224,2.5,3942.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25728,1,7.26,17.51,3.53,0.62625,336.0,1026,4263,2.2,3975.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25728,1,7.43,17.93,2.04,0.7075,346.0,1024,4287,1.9,3990.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25728,3,6.94,16.75,4.109999999999999,0.92875,333.0,1021,4165,3.1,3873.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25728,3,6.46,15.57,4.0200000000000005,0.9299999999999999,338.0,1020,4051,2.8,3769.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25728,1,5.61,15.54,2.86,0.9212500000000001,325.0,1019,4021,3.6,3729.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25728,3,5.42,15.58,2.04,0.89625,312.0,1019,4001,4.4,3715.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25729,3,5.85,17.99,1.2,1.1912500000000001,213.0,1022,4240,1.6,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25729,1,6.18,18.53,1.26,0.9737499999999999,224.0,1023,4251,1.5,3972.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25729,1,6.88,17.25,4.2299999999999995,0.6950000000000001,22.0,1024,4277,1.3,3990.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25729,3,7.88,17.84,2.5700000000000003,0.7625000000000001,29.0,1022,4287,1.2,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25729,3,7.8,16.83,2.52,0.9412499999999999,36.0,1020,4183,1.6,3874.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25729,4,7.72,14.86,4.19,0.8775,39.0,1018,4078,1.3,3785.0637500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25729,4,6.23,15.33,2.64,0.75,40.0,1018,4037,1.4,3728.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25729,3,6.17,14.92,1.75,0.7462500000000001,31.0,1017,4016,1.2,3716.9387500000003,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25730,1,5.23,16.91,2.05,1.3275000000000001,198.0,1023,4232,3.0,3954.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25730,1,5.14,16.35,2.46,0.63375,209.0,1024,4245,2.2,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25730,1,6.04,15.88,3.41,0.55875,312.0,1025,4272,2.2,3994.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25730,1,5.91,17.83,2.2199999999999998,0.7562500000000001,1.0,1024,4280,2.9,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25730,3,5.21,16.83,3.98,0.88,12.0,1021,4159,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25730,3,5.29,14.91,4.8999999999999995,0.85375,15.0,1019,4045,3.0,3780.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25730,1,3.66,15.28,3.1899999999999995,0.80375,9.0,1019,3995,2.6,3727.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25730,3,3.32,15.37,2.6999999999999997,0.74875,6.0,1018,3973,2.1,3704.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25731,1,5.5,18.07,0.99,1.47375,206.0,1022,4233,3.5,3949.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25731,1,5.24,17.34,1.9000000000000001,0.66,211.0,1022,4239,2.4,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25731,1,5.55,16.76,2.73,0.7,307.0,1024,4269,1.9,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25731,1,5.39,18.36,1.7100000000000002,0.8600000000000001,8.0,1023,4278,2.8,3957.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25731,3,4.93,17.1,2.8899999999999997,1.1375,17.0,1020,4156,3.3,3841.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25731,3,5.03,15.41,3.5599999999999996,0.9924999999999999,20.0,1018,4040,3.1,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25731,1,3.48,15.72,2.37,0.83125,18.0,1018,3996,2.5,3686.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25731,3,3.32,15.8,1.81,0.6712499999999999,16.0,1017,3973,1.8,3684.7075,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25732,1,6.52,17.23,2.46,1.1325,213.0,1023,4202,1.9,3904.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25732,1,6.08,17.4,1.3800000000000001,0.87375,242.0,1025,4204,2.1,3907.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25732,1,6.27,17.54,1.2200000000000002,0.72125,328.0,1026,4260,2.2,3981.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25732,1,6.4,18.03,1.1900000000000002,1.19625,358.0,1025,4287,3.0,4009.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25732,3,5.83,16.41,2.06,1.48,306.0,1022,4149,3.5,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25732,3,5.18,15.48,1.3699999999999999,1.5837500000000002,330.0,1020,4026,4.0,3722.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25732,1,4.74,15.73,0.99,1.67875,313.0,1020,3996,3.8,3683.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25732,1,4.5,15.82,0.65,1.67125,305.0,1019,3973,3.7,3683.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25733,1,7.0,17.1,0.75,1.2262499999999998,197.0,1020,4241,3.1,3960.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25733,1,6.78,17.53,1.24,0.79125,217.0,1021,4245,2.1,3960.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25733,1,7.15,16.82,4.430000000000001,0.7325,26.0,1022,4273,1.5,3979.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25733,3,7.83,17.69,2.6500000000000004,0.6925,32.0,1021,4286,2.7,3933.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25733,3,7.8,16.59,2.4099999999999997,0.8825000000000001,34.0,1018,4179,2.9,3855.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25733,4,8.08,14.61,3.9800000000000004,0.88,34.0,1017,4067,2.8,3763.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25733,4,7.19,14.36,2.23,0.7175,36.0,1016,4032,2.3,3735.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25733,3,6.62,13.85,1.76,0.54375,35.0,1016,4011,1.7,3712.375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25734,3,6.33,16.85,2.71,1.8024999999999998,209.0,1022,4233,5.0,3941.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25734,1,5.76,15.39,4.61,0.65875,228.0,1023,4225,3.5,3941.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25734,1,4.95,16.53,2.44,0.995,30.0,1025,4260,2.4,3970.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25734,1,4.95,17.55,1.61,1.305,5.0,1023,4271,3.8,3982.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25734,3,4.83,16.15,3.03,1.6112499999999996,337.0,1021,4140,4.4,3862.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25734,3,4.57,14.66,3.58,1.675,2.0,1020,4016,3.7,3732.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25734,3,3.06,14.91,2.48,1.295,349.0,1019,3979,3.1,3669.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25734,3,3.02,15.12,1.9000000000000001,1.11875,345.0,1018,3955,2.8,3671.4542857142856,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25735,3,6.17,17.96,1.57,1.5899999999999999,202.0,1022,4230,4.2,3940.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25735,1,5.83,16.79,2.9499999999999997,0.6699999999999999,210.0,1023,4234,3.0,3936.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25735,1,5.73,16.95,2.1799999999999997,0.81,34.0,1024,4266,2.1,3970.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25735,1,5.46,18.37,1.26,1.1712500000000001,17.0,1023,4277,3.6,4005.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25735,4,5.08,16.91,2.36,1.4,15.0,1020,4148,4.1,3877.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25735,3,4.97,15.49,2.92,1.3475000000000001,15.0,1018,4027,3.6,3760.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25735,1,3.48,15.64,1.9400000000000002,1.1012499999999998,4.0,1018,3984,3.0,3717.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25735,1,3.37,15.8,1.5899999999999999,0.94625,3.0,1017,3960,2.3,3695.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25736,3,6.81,16.91,1.67,1.30125,253.0,1021,4227,3.6,3934.5457142857144,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25736,1,6.29,17.19,2.17,0.83875,263.0,1022,4229,2.3,3940.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25736,1,6.63,17.57,4.06,0.70375,318.0,1023,4264,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25736,1,7.06,18.17,2.4000000000000004,0.64625,338.0,1022,4286,1.9,3990.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25736,3,6.73,16.86,4.04,0.78375,342.0,1019,4173,2.2,3872.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25736,3,6.72,15.26,4.41,0.82125,350.0,1018,4059,2.1,3767.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25736,3,5.98,15.26,2.99,0.69125,338.0,1017,4030,2.1,3736.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25736,3,5.54,15.1,2.0900000000000003,0.70375,326.0,1017,4009,2.6,3723.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25737,3,6.97,17.15,1.38,1.55875,218.0,1022,4231,4.0,3939.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25737,1,6.49,16.74,2.8000000000000003,0.7037500000000001,234.0,1023,4227,2.9,3942.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25737,1,6.35,17.36,4.28,0.7887500000000001,38.0,1024,4260,1.9,3952.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25737,3,6.57,18.04,2.6599999999999997,0.845,10.0,1023,4276,3.0,3940.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25737,3,6.24,16.7,4.1499999999999995,1.0875,9.0,1020,4158,3.7,3848.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25737,3,6.18,15.23,4.85,1.08,13.0,1019,4040,3.4,3748.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25737,3,5.14,15.18,2.8200000000000003,0.86625,6.0,1018,4008,2.8,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25737,3,4.76,15.13,2.32,0.8125,0.0,1018,3986,2.3,3692.895,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25738,3,6.68,16.73,1.43,1.3424999999999998,188.0,1021,4230,3.6,3937.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25738,1,6.17,16.85,2.29,0.7424999999999999,264.0,1022,4228,2.4,3940.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25738,1,6.41,17.32,4.38,0.75125,338.0,1023,4263,1.7,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25738,1,6.81,17.94,2.5199999999999996,0.6950000000000001,358.0,1022,4283,2.2,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25738,3,6.49,16.58,3.9200000000000004,0.84125,357.0,1019,4169,2.6,3868.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25738,3,6.5,14.95,4.300000000000001,0.82625,2.0,1018,4054,2.5,3760.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25738,3,5.77,14.86,2.71,0.8262499999999999,353.0,1017,4024,2.1,3733.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25738,3,5.27,14.71,2.13,0.71375,347.0,1017,4003,2.6,3717.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25739,3,6.38,17.76,1.7300000000000002,1.6150000000000002,203.0,1022,4231,4.2,3940.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25739,1,6.03,16.57,3.13,0.67375,211.0,1023,4232,3.0,3935.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25739,1,5.83,16.86,2.2,0.86,21.0,1025,4265,2.1,3964.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25739,1,5.58,18.2,1.36,1.185,4.0,1023,4275,3.5,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25739,4,5.21,16.87,2.3899999999999997,1.445,14.0,1020,4146,4.0,3878.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25739,1,5.03,15.47,2.9699999999999998,1.425,11.0,1019,4025,3.5,3758.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25739,1,3.55,15.6,1.9000000000000004,1.155,3.0,1018,3982,2.9,3715.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25739,1,3.45,15.78,1.5800000000000003,1.0125,1.0,1018,3958,2.2,3693.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25740,1,5.41,16.73,1.54,1.3075,193.0,1023,4234,3.0,3956.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25740,1,5.65,16.45,1.97,0.7275,228.0,1024,4246,2.4,3965.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25740,1,6.46,15.57,3.76,0.485,306.0,1025,4273,2.0,3995.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25740,1,6.36,17.49,2.66,0.5874999999999999,357.0,1024,4280,2.6,3969.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25740,1,5.71,16.53,4.08,0.7662500000000001,359.0,1021,4163,3.0,3856.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25740,4,6.02,14.3,5.1000000000000005,0.775,17.0,1019,4055,2.8,3769.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25740,3,4.19,14.97,3.21,0.7362500000000001,12.0,1019,4005,2.4,3713.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25740,3,3.81,14.94,2.59,0.6499999999999999,6.0,1019,3984,2.1,3696.96,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25741,3,6.1,18.07,1.18,1.1925,205.0,1022,4240,1.8,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25741,1,6.41,18.69,1.0699999999999998,1.0162499999999999,241.0,1022,4251,1.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25741,1,7.06,17.51,3.9499999999999997,0.70375,21.0,1024,4278,1.2,3992.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25741,3,8.12,17.97,2.44,0.7825000000000001,30.0,1022,4290,1.1,3939.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25741,3,8.07,17.07,2.69,0.9874999999999999,36.0,1019,4188,1.7,3881.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25741,4,8.0,14.98,3.65,0.8500000000000001,37.0,1018,4083,1.3,3786.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25741,4,6.63,15.31,2.5100000000000002,0.8075000000000001,43.0,1017,4044,1.5,3732.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25741,3,6.48,14.87,1.76,0.7474999999999999,32.0,1017,4023,1.3,3723.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25742,1,5.15,16.76,1.37,1.3,230.0,1023,4235,3.3,3958.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25742,1,5.6,16.61,1.8399999999999999,0.84375,253.0,1024,4247,2.7,3968.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25742,1,6.41,15.58,3.94,0.50875,343.0,1026,4274,2.0,3996.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25742,1,6.29,17.49,2.84,0.53375,355.0,1024,4281,2.8,3981.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25742,1,5.66,16.56,4.26,0.7837500000000001,5.0,1021,4166,3.1,3850.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25742,4,6.18,14.1,5.35,0.78375,19.0,1019,4060,3.1,3774.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25742,3,4.2,14.94,3.2399999999999998,0.76,3.0,1019,4008,2.6,3716.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25742,3,3.76,14.82,2.69,0.7050000000000001,353.0,1018,3989,2.2,3701.79125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25743,3,7.36,16.97,1.9299999999999997,1.2875,264.0,1023,4223,3.1,3925.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25743,1,6.78,17.59,1.92,0.8725,281.0,1024,4227,2.4,3939.5728571428576,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25743,1,7.16,17.91,2.7,0.655,328.0,1026,4266,1.5,3992.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25743,1,7.47,18.33,1.8800000000000001,0.8225,321.0,1024,4291,1.7,4000.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25743,3,6.93,17.14,3.7399999999999998,0.9275,328.0,1021,4172,2.3,3872.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25743,1,6.56,16.09,3.44,1.005,331.0,1019,4059,2.1,3761.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25743,1,5.69,16.02,2.31,1.065,291.0,1019,4029,2.3,3736.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25743,1,5.31,16.07,1.48,1.1125,306.0,1018,4010,2.5,3716.04125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25744,1,5.18,16.73,1.69,1.30375,191.0,1023,4234,3.0,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25744,1,5.34,16.38,2.1,0.665,226.0,1024,4246,2.3,3964.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25744,1,6.19,15.59,3.6799999999999997,0.49624999999999997,309.0,1025,4273,2.1,3997.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25744,1,6.06,17.55,2.5900000000000003,0.61625,357.0,1024,4280,2.7,3969.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25744,1,5.38,16.58,4.11,0.7862499999999999,12.0,1021,4162,3.1,3854.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25744,4,5.66,14.41,5.1,0.7925,17.0,1019,4052,2.9,3766.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25744,3,3.86,15.01,3.23,0.74375,288.0,1019,4002,2.5,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25744,3,3.49,15.02,2.67,0.6825,322.0,1019,3981,2.1,3693.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25745,3,6.2,16.99,2.5,1.77875,221.0,1022,4233,5.4,3933.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25745,1,5.61,15.58,4.54,0.7037500000000001,240.0,1023,4223,4.1,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25745,1,4.78,16.77,2.9599999999999995,1.00875,319.0,1025,4258,2.7,3971.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25745,1,4.82,17.79,1.9900000000000002,1.21625,346.0,1023,4271,4.1,3982.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25745,3,4.7,16.39,3.6599999999999997,1.55375,342.0,1021,4142,4.9,3864.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25745,3,4.51,14.87,4.24,1.5699999999999998,346.0,1020,4020,4.2,3737.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25745,3,3.02,15.12,2.99,1.19625,23.0,1019,3985,3.6,3676.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25745,3,2.98,15.28,2.3000000000000003,1.01875,331.0,1018,3963,3.1,3679.7371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25746,3,6.34,18.08,2.2600000000000002,0.9625,248.0,1023,4202,1.7,3903.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25746,1,5.77,18.72,1.3500000000000003,0.7625000000000001,252.0,1024,4205,2.1,3913.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25746,1,6.08,18.5,1.3,0.7125,325.0,1026,4256,2.5,3974.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25746,1,6.18,19.15,1.06,1.18,335.0,1024,4285,3.6,4019.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25746,3,5.72,17.43,1.85,1.3912499999999999,309.0,1021,4156,4.2,3874.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25746,3,5.18,16.75,1.09,1.5025000000000002,305.0,1020,4037,4.6,3748.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25746,1,4.54,16.95,1.03,1.52375,314.0,1019,4009,4.4,3724.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25746,1,4.29,16.96,0.63,1.5612499999999998,305.0,1019,3988,4.2,3724.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25747,1,6.9,16.9,1.58,1.49625,272.0,1024,4210,3.6,3933.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25747,1,7.06,17.47,1.11,1.4962499999999999,275.0,1025,4218,3.5,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25747,1,7.81,18.09,2.21,0.75375,295.0,1026,4275,2.7,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25747,1,8.59,18.03,2.8000000000000003,0.76625,328.0,1025,4295,1.9,3991.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25747,3,8.34,17.24,4.35,0.81375,3.0,1022,4200,2.5,3921.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25747,3,8.08,15.89,4.03,0.9412499999999999,32.0,1020,4101,2.3,3803.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25747,1,7.13,15.89,2.4599999999999995,0.915,19.0,1019,4073,2.5,3770.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25747,1,6.81,15.95,2.44,1.04125,336.0,1019,4049,2.3,3762.6428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25748,1,5.97,14.64,0.4,1.31875,308.0,1020,4217,2.7,3939.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25748,1,6.73,15.57,0.19999999999999998,1.38375,313.0,1021,4238,2.7,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25748,1,6.01,16.92,0.15,1.2287499999999998,225.0,1022,4318,2.3,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25748,1,7.27,16.6,0.7000000000000001,1.1075,348.0,1021,4311,2.3,4041.0020000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25748,3,7.86,14.82,3.9699999999999998,1.0237500000000002,0.0,1017,4226,2.1,3911.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25748,3,7.66,13.28,6.380000000000001,0.98375,27.0,1016,4147,2.2,3841.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25748,3,7.12,12.96,3.8,1.0525,28.0,1016,4123,2.4,3820.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25748,4,6.72,13.03,2.39,0.9874999999999999,3.0,1016,4103,2.2,3799.70875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25749,1,6.08,15.04,0.43000000000000005,1.27875,222.0,1020,4219,2.8,3941.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25749,1,6.78,15.98,0.21,1.3875000000000002,317.0,1021,4240,2.8,3981.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25749,1,6.21,17.38,0.15,1.2175,327.0,1022,4319,2.2,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25749,1,7.43,17.06,0.6900000000000001,1.05375,19.0,1021,4311,2.3,4027.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25749,3,8.05,15.15,4.37,0.9337500000000001,356.0,1018,4226,2.1,3900.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25749,3,7.84,13.52,7.130000000000001,0.9550000000000001,31.0,1016,4148,2.2,3842.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25749,3,7.27,13.19,4.0,0.9962500000000001,36.0,1016,4123,2.4,3819.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25749,3,6.84,13.28,2.5399999999999996,0.9500000000000001,11.0,1016,4102,2.3,3799.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25750,1,6.03,14.42,0.36000000000000004,1.22125,327.0,1020,4218,2.4,3936.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25750,1,6.87,15.42,0.13,1.3225,355.0,1021,4240,2.6,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25750,1,6.0,16.74,0.08,1.2175,338.0,1022,4322,2.1,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25750,1,7.27,16.5,0.44,1.08,23.0,1020,4314,2.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25750,3,7.99,14.88,3.9899999999999998,0.9862500000000001,14.0,1017,4229,2.1,3916.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25750,3,7.8,13.25,6.72,1.0325,38.0,1016,4152,2.0,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25750,3,7.44,12.74,4.359999999999999,1.0825,38.0,1016,4127,2.1,3825.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25750,4,6.96,12.82,2.6,0.95625,12.0,1015,4108,2.0,3803.35375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25751,1,5.19,15.26,0.14,1.66,6.0,1020,4263,3.6,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25751,1,5.98,15.79,0.31000000000000005,1.5025,27.0,1020,4258,2.8,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25751,1,6.48,16.38,0.26,1.9375,10.0,1021,4289,3.4,4045.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25751,1,6.99,16.93,0.29000000000000004,2.05,353.0,1019,4300,4.2,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25751,1,6.99,16.87,0.73,1.4375,344.0,1017,4259,3.2,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25751,1,6.56,16.75,1.06,1.0575,336.0,1015,4223,3.4,3995.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25751,1,7.15,15.26,1.92,1.17,332.0,1015,4268,3.1,4033.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25751,1,7.07,14.71,2.65,1.195,334.0,1015,4319,3.1,4028.834,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25752,1,7.55,16.14,0.49,0.9612499999999999,63.0,1021,4207,2.1,3914.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25752,1,7.51,17.17,0.41000000000000003,0.7137499999999999,62.0,1022,4247,1.5,3970.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25752,1,8.3,18.73,0.2,0.545,326.0,1023,4362,1.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25752,1,9.35,19.33,0.29000000000000004,0.645,9.0,1022,4379,1.7,4125.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25752,1,9.55,18.82,0.99,0.75875,20.0,1018,4329,1.6,4067.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25752,3,8.79,16.16,3.02,0.8375,356.0,1017,4292,2.2,4007.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25752,3,8.45,14.93,1.22,0.92125,302.0,1017,4291,2.9,3998.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25752,3,8.01,15.54,0.82,0.93625,302.0,1016,4296,3.4,4014.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25753,1,6.59,15.86,0.6000000000000001,0.9924999999999999,78.0,1022,4198,2.6,3906.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25753,1,6.14,16.95,0.42000000000000004,0.5275,81.0,1023,4242,2.1,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25753,1,7.13,18.27,0.29000000000000004,0.2175,68.0,1024,4359,1.3,4123.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25753,1,8.33,18.68,0.4,0.22875,19.0,1022,4375,1.6,4117.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25753,1,8.65,17.88,1.08,0.48750000000000004,31.0,1019,4330,1.6,4056.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25753,1,7.9,16.57,1.92,0.6887500000000001,3.0,1018,4296,2.8,4010.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25753,3,7.89,15.73,0.96,0.9824999999999999,280.0,1018,4299,3.4,4022.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25753,1,7.12,16.31,0.63,0.8925000000000001,289.0,1017,4303,3.6,4026.31,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25754,1,8.4,15.75,1.46,1.07125,161.0,1021,4160,3.2,3863.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25754,1,8.02,16.66,0.73,1.02,194.0,1022,4218,2.8,3940.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25754,1,8.87,18.25,0.45,0.7675,271.0,1023,4346,2.4,4084.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25754,1,9.74,18.07,0.93,0.7275,299.0,1022,4375,2.3,4115.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25754,4,9.92,16.44,2.14,0.79625,293.0,1018,4324,3.2,4041.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25754,3,9.8,14.98,3.95,0.8374999999999999,264.0,1017,4289,3.4,3989.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25754,4,9.84,14.37,2.1900000000000004,1.02375,290.0,1017,4287,4.3,3997.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25754,3,8.87,15.42,1.25,1.03,305.0,1016,4282,4.6,4000.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25755,1,6.64,14.45,0.31999999999999995,0.76375,248.0,1018,4199,1.7,3905.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25755,1,6.58,15.18,0.07999999999999999,0.8925000000000001,242.0,1019,4242,1.5,3967.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25755,1,7.26,16.78,0.03,0.8587499999999999,254.0,1020,4358,1.4,4117.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25755,1,7.63,17.63,0.04,0.9874999999999999,275.0,1018,4380,1.4,4117.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25755,1,8.29,17.24,0.52,1.0125,276.0,1015,4326,1.4,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25755,3,8.67,14.82,4.19,0.82125,298.0,1014,4288,1.7,4003.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25755,5,8.43,13.68,3.1399999999999997,0.935,274.0,1014,4281,2.2,3988.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25755,3,8.06,14.04,1.7400000000000002,1.00875,271.0,1013,4285,2.0,3977.6671428571426,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25756,1,7.67,15.57,0.55,0.9837500000000001,32.0,1019,4201,1.8,3912.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25756,1,7.65,16.6,0.38000000000000006,0.87875,99.0,1021,4243,1.5,3968.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25756,1,8.49,18.23,0.12000000000000001,0.72,294.0,1022,4360,1.4,4121.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25756,1,9.43,18.9,0.17,0.8975,298.0,1020,4378,1.5,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25756,1,9.64,18.39,1.01,0.99125,318.0,1017,4328,1.6,4031.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25756,3,9.04,15.4,3.54,0.8787499999999999,334.0,1016,4291,1.8,4000.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25756,3,8.97,14.2,1.43,1.13125,286.0,1016,4290,2.5,3996.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25756,3,8.51,14.8,0.7799999999999999,1.235,275.0,1015,4293,3.0,4001.477142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25757,5,8.39,15.04,2.1100000000000003,1.0375,168.0,1020,4150,2.6,3851.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25757,1,7.73,15.91,0.87,0.93875,198.0,1021,4211,1.9,3937.714285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25757,1,8.14,17.51,0.49,0.76875,274.0,1022,4344,1.2,4087.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25757,1,9.09,17.69,0.6300000000000001,0.71625,291.0,1021,4376,1.2,4116.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25757,4,9.61,16.49,1.92,0.72875,282.0,1018,4320,1.8,4034.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25757,3,9.53,14.84,3.74,0.7999999999999999,270.0,1016,4282,1.7,3984.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25757,3,9.29,14.14,4.27,0.8999999999999999,294.0,1016,4278,2.4,3977.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25757,3,8.23,14.75,1.29,0.8150000000000001,296.0,1016,4277,2.7,3991.308571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25758,1,7.64,14.74,0.32,1.02625,342.0,1019,4212,2.0,3922.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25758,1,7.69,15.38,0.20000000000000004,0.9837499999999999,313.0,1020,4250,1.7,3997.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25758,1,8.48,16.91,0.08,0.8825,297.0,1021,4364,1.4,4125.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25758,1,8.97,17.61,0.12000000000000001,0.875,306.0,1020,4383,1.5,4129.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25758,3,9.4,17.28,0.62,0.9,319.0,1017,4329,1.9,4057.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25758,3,9.54,14.25,3.2800000000000002,0.9837499999999999,314.0,1015,4288,2.2,4006.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25758,3,9.13,13.43,1.8900000000000001,0.9049999999999999,292.0,1015,4281,2.4,3989.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25758,3,8.82,14.23,1.2499999999999998,0.8674999999999999,294.0,1015,4288,2.3,3997.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25759,3,8.16,15.52,2.01,1.1124999999999998,134.0,1023,4146,2.6,3853.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25759,1,7.56,16.59,1.3,0.9774999999999999,164.0,1024,4210,2.1,3935.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25759,1,8.05,18.07,1.03,0.76625,267.0,1025,4343,1.6,4079.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25759,1,9.16,18.22,1.23,0.6875,289.0,1024,4374,1.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25759,4,9.48,17.12,2.1199999999999997,0.8375000000000001,286.0,1020,4322,2.6,4036.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25759,3,9.22,15.99,3.1500000000000004,0.8700000000000001,269.0,1019,4286,2.3,3987.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25759,3,9.05,15.39,2.29,1.085,289.0,1018,4285,3.1,3995.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25759,3,8.06,16.22,1.4300000000000002,1.12,295.0,1018,4281,3.4,4003.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25760,1,7.39,16.14,0.53,0.9537500000000001,69.0,1021,4204,2.3,3911.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25760,1,7.23,17.19,0.41000000000000003,0.62875,68.0,1022,4245,1.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25760,1,8.08,18.68,0.24,0.44875,345.0,1024,4361,1.4,4125.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25760,1,9.19,19.23,0.34,0.5125,12.0,1022,4378,1.7,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25760,1,9.41,18.61,1.03,0.675,24.0,1019,4330,1.6,4043.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25760,3,8.63,16.35,2.72,0.7375,360.0,1017,4293,2.4,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25760,3,8.42,15.22,1.1500000000000001,0.9175,298.0,1017,4294,3.1,4009.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25760,3,7.84,15.82,0.7399999999999999,0.925,298.0,1017,4298,3.5,4021.268,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25761,1,6.82,15.44,0.2966666666666667,1.4749999999999999,135.0,1021,4219,2.7,3926.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25761,1,6.55,16.32,0.2766666666666667,1.2708333333333333,38.0,1022,4257,2.1,4010.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25761,1,7.19,17.51,0.31333333333333335,0.9875,355.0,1024,4368,1.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25761,1,8.37,18.02,0.41666666666666663,1.1208333333333333,358.0,1022,4381,1.9,4139.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25761,1,8.75,17.51,0.6733333333333333,1.1875,2.0,1018,4335,2.3,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25761,1,8.0,16.01,1.3633333333333335,1.1249999999999998,349.0,1017,4299,3.2,4031.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25761,1,7.28,14.98,0.92,1.1625,323.0,1017,4300,3.9,4026.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25761,1,6.89,15.4,0.7733333333333334,1.3083333333333333,318.0,1016,4309,4.0,4045.619047619048,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25762,1,4.89,18.08,0.14,0.82375,91.0,1021,4266,2.7,4009.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25762,1,5.82,18.87,0.33,0.71625,235.0,1021,4283,2.1,4026.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25762,1,6.23,19.23,0.22,0.9924999999999999,299.0,1023,4306,2.1,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25762,1,6.54,19.49,0.32000000000000006,1.01875,320.0,1021,4303,2.1,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25762,1,6.55,19.0,0.8700000000000001,0.74,312.0,1018,4262,1.7,3954.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25762,1,6.69,16.72,3.33,0.65875,306.0,1017,4216,2.2,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25762,1,6.97,15.41,4.38,0.5874999999999999,303.0,1016,4220,2.0,3961.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25762,1,6.63,15.58,3.73,0.57125,305.0,1016,4193,2.1,3907.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25763,1,6.16,13.91,1.1400000000000001,0.6012500000000001,240.0,1020,4237,2.3,3967.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25763,1,6.67,14.68,1.4000000000000001,0.9825,293.0,1021,4257,2.8,3992.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25763,1,7.26,15.96,1.07,0.85375,304.0,1023,4299,2.9,4055.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25763,1,7.71,14.79,2.25,0.52875,4.0,1021,4304,1.5,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25763,1,8.02,13.66,4.92,0.5325,22.0,1018,4221,1.2,3893.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25763,4,9.58,12.22,12.02,0.92625,34.0,1017,4137,2.0,3837.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25763,4,7.59,11.85,4.58,0.7337500000000001,64.0,1016,4097,2.2,3793.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25763,3,6.5,11.8,4.86,0.59125,25.0,1016,4070,1.5,3774.41625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25764,1,6.5,14.59,0.9600000000000001,0.7637499999999999,22.0,1020,4236,2.3,3960.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25764,1,7.17,16.02,0.6600000000000001,0.7962499999999999,39.0,1021,4254,2.7,3993.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25764,1,7.08,16.68,0.28,0.81375,336.0,1023,4313,2.2,4067.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25764,1,7.77,16.67,0.72,0.8,20.0,1021,4306,1.7,4023.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25764,3,8.67,14.92,4.63,0.83375,59.0,1018,4229,1.9,3896.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25764,5,9.83,13.59,18.22,1.0625,53.0,1016,4153,2.0,3853.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25764,4,7.87,13.02,5.05,0.885,62.0,1016,4112,2.1,3811.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25764,4,7.2,13.06,4.620000000000001,0.74125,39.0,1016,4089,1.4,3791.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25765,1,6.5,14.39,0.74,0.9125,67.0,1020,4235,2.5,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25765,1,7.17,15.66,0.44000000000000006,0.92875,39.0,1021,4251,2.8,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25765,1,7.04,16.25,0.24,0.855,2.0,1022,4314,2.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25765,1,7.74,16.56,0.54,0.8162499999999999,57.0,1020,4307,2.0,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25765,3,8.77,14.56,5.37,0.90875,53.0,1017,4229,1.8,3896.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25765,4,9.75,13.15,16.28,1.045,55.0,1016,4154,1.9,3852.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25765,4,8.2,12.47,5.6,0.88625,64.0,1016,4115,1.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25765,4,7.24,12.65,4.72,0.76625,45.0,1016,4093,1.6,3789.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25766,3,6.29,14.19,2.62,1.3175,224.0,1025,4221,3.3,3851.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25766,3,5.33,15.32,1.36,0.92625,251.0,1026,4254,2.4,3907.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25766,1,6.07,16.59,0.8799999999999999,0.6012500000000001,306.0,1028,4363,0.9,4050.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25766,1,6.8,16.46,1.33,0.69625,282.0,1026,4394,1.7,4073.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25766,3,7.16,14.98,2.62,0.84625,257.0,1022,4309,2.7,4022.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25766,3,6.5,14.27,2.35,0.85375,277.0,1021,4255,3.0,3964.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25766,3,6.12,14.12,1.5,0.9075,280.0,1020,4252,3.1,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25766,3,5.94,14.33,1.2400000000000002,1.0050000000000001,277.0,1019,4239,3.0,3903.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25767,1,4.86,17.26,1.31,1.16125,210.0,1022,4237,2.5,3951.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25767,1,5.5,17.56,1.4500000000000002,0.95375,241.0,1024,4250,2.1,3973.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25767,1,6.17,16.22,3.71,0.54375,342.0,1025,4278,1.7,3992.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25767,1,6.76,17.14,2.57,0.6625,9.0,1023,4285,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25767,3,6.44,16.34,3.0599999999999996,0.8262499999999999,17.0,1020,4179,2.1,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25767,4,6.61,14.34,4.35,0.7675000000000001,24.0,1019,4078,1.9,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25767,3,4.92,14.82,2.58,0.69375,20.0,1018,4034,1.7,3738.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25767,3,4.63,14.74,1.81,0.7249999999999999,9.0,1018,4013,1.5,3714.605,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25768,3,6.59,14.11,2.14,1.5,213.0,1021,4196,2.2,3886.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25768,1,5.45,16.08,0.66,1.1800000000000002,242.0,1022,4200,1.8,3917.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25768,1,5.95,18.29,0.51,0.8625,320.0,1023,4284,1.6,4028.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25768,1,7.18,18.55,0.76,0.8575,313.0,1022,4312,1.6,4022.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25768,4,7.61,16.52,3.23,0.84625,312.0,1018,4209,1.9,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25768,3,7.38,15.47,3.5300000000000002,0.7675,331.0,1017,4135,1.8,3846.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25768,3,6.79,14.86,2.04,0.7749999999999999,321.0,1017,4128,1.7,3839.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25768,3,6.79,15.03,1.36,0.79125,313.0,1016,4116,1.6,3826.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25769,4,8.12,13.2,2.58,1.1,4.0,1019,4190,1.8,3883.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25769,3,7.31,13.94,0.19999999999999998,1.06125,347.0,1020,4218,1.6,3918.3762500000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25769,1,7.45,15.04,0.06,1.09625,344.0,1021,4307,1.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25769,1,8.53,15.24,0.13,0.9825,345.0,1019,4323,1.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25769,4,9.02,15.3,3.02,1.0637500000000002,1.0,1016,4222,2.0,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25769,3,9.24,13.6,3.42,1.02125,356.0,1015,4145,1.8,3844.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25769,3,8.63,13.06,4.4399999999999995,0.9625,6.0,1015,4132,1.4,3821.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25769,3,8.18,13.08,2.9200000000000004,0.91375,356.0,1015,4123,1.4,3856.732,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25770,3,7.08,13.74,1.74,1.69,201.0,1025,4208,3.1,3876.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25770,1,6.49,15.08,1.1199999999999999,1.32875,219.0,1025,4203,2.4,3909.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25770,1,7.23,16.59,1.1900000000000002,0.7975000000000001,266.0,1027,4292,2.5,4012.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25770,1,8.11,16.96,1.4300000000000002,0.9625,266.0,1025,4325,3.0,4044.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25770,4,8.19,15.64,3.75,1.0799999999999998,244.0,1022,4228,3.0,3931.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25770,1,7.58,15.09,3.18,1.1824999999999999,253.0,1020,4160,3.4,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25770,3,7.08,15.09,1.6199999999999999,1.24625,256.0,1019,4155,3.9,3850.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25770,3,6.73,15.08,1.24,1.21625,256.0,1019,4145,3.9,3835.52125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25771,3,6.85,14.01,2.29,1.1412499999999999,148.0,1021,4195,3.1,3898.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25771,1,5.55,16.21,0.58,1.04125,242.0,1022,4205,2.8,3921.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25771,1,5.61,18.49,0.39,0.89125,337.0,1023,4287,2.6,4028.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25771,1,7.0,18.4,0.63,0.81,337.0,1022,4309,2.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25771,4,7.41,16.54,2.9000000000000004,0.8787499999999999,351.0,1019,4204,2.4,3912.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25771,3,7.14,15.5,3.45,0.955,354.0,1017,4126,2.1,3827.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25771,3,6.54,14.75,2.42,0.86,352.0,1017,4116,2.7,3828.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25771,3,6.6,14.82,1.7100000000000002,0.825,350.0,1016,4103,2.9,3809.5825,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25772,3,6.48,14.01,2.01,1.2925,202.0,1025,4230,3.4,3886.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25772,3,5.7,15.16,1.1099999999999999,0.7475,215.0,1026,4246,2.4,3906.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25772,1,6.49,16.6,0.86,0.30000000000000004,263.0,1028,4343,1.4,4045.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25772,1,7.2,16.52,1.2300000000000002,0.6837500000000001,356.0,1026,4373,2.0,4062.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25772,3,7.53,15.26,2.74,0.7375,240.0,1022,4284,3.0,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25772,3,6.81,14.69,2.54,0.845,254.0,1021,4225,3.5,3946.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25772,3,6.34,14.49,1.61,0.905,261.0,1020,4221,3.7,3887.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25772,3,6.24,14.64,1.19,0.9412500000000001,261.0,1019,4209,3.6,3876.9375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25773,1,6.05,15.96,1.05,0.99625,211.0,1021,4257,2.7,3985.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25773,1,6.54,15.95,1.37,0.79125,353.0,1022,4290,2.4,4014.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25773,1,7.27,16.29,4.62,0.68125,29.0,1023,4275,2.0,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25773,3,8.66,15.32,3.51,0.9575,44.0,1022,4270,2.8,3948.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25773,1,7.77,14.65,3.85,1.12125,43.0,1019,4162,3.0,3844.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25773,3,7.49,13.09,7.7700000000000005,0.93875,50.0,1018,4041,3.4,3725.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25773,4,7.31,12.6,3.9000000000000004,0.75875,52.0,1017,3985,2.7,3696.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25773,3,6.01,12.5,4.3100000000000005,0.7575000000000001,39.0,1017,3955,2.1,3674.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25774,1,5.27,16.03,0.5700000000000001,1.1387500000000002,226.0,1021,4258,2.7,3994.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25774,1,5.75,16.13,0.74,0.83375,237.0,1021,4298,2.2,4022.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25774,1,6.6,15.3,3.6799999999999997,0.5999999999999999,46.0,1023,4281,1.6,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25774,3,8.51,14.83,3.58,0.84625,61.0,1022,4265,2.1,3944.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25774,1,7.56,14.59,3.33,0.875,63.0,1019,4167,2.5,3827.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25774,3,7.57,12.56,6.380000000000001,0.8975,68.0,1017,4041,3.3,3733.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25774,4,6.78,11.95,4.11,0.68875,73.0,1017,3982,3.0,3676.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25774,3,5.67,11.99,4.05,0.57,70.0,1017,3952,1.6,3653.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25775,1,6.1,15.5,1.1800000000000002,0.9824999999999999,211.0,1021,4237,2.9,3965.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25775,1,6.66,16.05,1.27,1.0924999999999998,225.0,1021,4254,3.3,3987.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25775,1,7.37,16.85,1.6300000000000001,0.7662500000000001,316.0,1022,4290,3.0,4052.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25775,1,7.75,16.32,2.03,0.61375,10.0,1021,4302,1.8,4013.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25775,1,7.91,14.94,2.8400000000000003,0.63125,29.0,1018,4213,2.0,3887.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25775,5,8.88,13.42,8.13,0.69875,32.0,1017,4121,1.8,3814.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25775,4,7.36,13.17,4.449999999999999,0.65,69.0,1016,4084,1.6,3783.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25775,3,6.28,13.14,4.38,0.7175,58.0,1016,4059,2.1,3758.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25776,1,5.12,16.82,1.26,1.21625,231.0,1023,4236,2.8,3957.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25776,1,5.64,16.82,1.6099999999999999,0.86625,236.0,1024,4247,2.5,3968.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25776,1,6.4,15.62,3.89,0.5,343.0,1026,4275,1.8,3997.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25776,1,6.53,17.35,2.74,0.50875,355.0,1024,4281,2.3,3970.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25776,3,6.0,16.42,3.85,0.7450000000000001,13.0,1021,4169,2.6,3865.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25776,4,6.4,14.02,5.02,0.74125,21.0,1019,4065,2.6,3778.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25776,3,4.51,14.86,3.04,0.74125,15.0,1019,4016,2.1,3724.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25776,3,4.13,14.68,2.3299999999999996,0.69875,7.0,1018,3996,1.8,3708.27125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25777,1,6.02,15.74,1.23,1.17125,283.0,1022,4243,3.1,3969.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25777,1,6.67,16.31,1.38,1.1,270.0,1023,4259,3.2,3981.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25777,1,7.22,16.28,2.87,0.835,313.0,1024,4285,2.5,3999.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25777,1,7.81,16.15,2.87,0.875,357.0,1022,4289,2.6,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25777,1,7.58,15.24,3.5900000000000003,0.84625,7.0,1019,4190,2.9,3891.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25777,3,7.99,13.65,6.98,0.84625,14.0,1018,4098,2.9,3801.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25777,3,6.46,13.61,3.21,0.73125,12.0,1018,4054,2.1,3754.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25777,3,5.82,13.58,3.05,0.8500000000000001,358.0,1017,4032,2.0,3734.54125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25778,1,6.48,15.66,1.4000000000000001,1.0262499999999999,282.0,1022,4245,3.3,3968.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25778,1,6.98,16.21,1.56,0.9725,267.0,1022,4261,3.4,3986.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25778,1,7.6,16.73,2.99,0.7575,309.0,1024,4286,2.6,4009.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25778,1,8.21,16.24,3.13,0.82375,7.0,1022,4289,2.7,4017.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25778,4,8.02,15.12,3.9499999999999997,0.77875,14.0,1019,4190,3.0,3891.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25778,4,8.23,13.64,8.02,0.8325,16.0,1018,4098,2.9,3793.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25778,4,6.99,13.35,3.82,0.7424999999999999,12.0,1017,4053,2.1,3748.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25778,3,6.32,13.29,3.7399999999999998,0.81,12.0,1017,4031,2.1,3733.8125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25779,1,7.54,14.22,0.65,0.6925,346.0,1020,4235,2.5,3960.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25779,1,8.15,15.21,0.67,0.72,336.0,1020,4249,2.6,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25779,1,8.11,16.46,0.1,0.675,330.0,1022,4308,2.1,4063.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25779,1,8.86,16.35,0.76,0.53375,11.0,1020,4305,1.7,4030.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25779,3,9.84,14.24,5.869999999999999,0.57125,35.0,1017,4225,1.4,3892.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25779,4,10.26,12.35,13.469999999999999,0.5862499999999999,46.0,1016,4145,1.3,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25779,4,9.28,12.12,6.529999999999999,0.58375,66.0,1016,4110,1.3,3804.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25779,4,8.5,12.22,5.160000000000001,0.55,38.0,1015,4088,1.5,3786.83375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25780,1,4.81,17.1,1.4,1.2212500000000002,213.0,1022,4237,2.9,3951.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25780,1,5.55,17.51,1.3800000000000001,1.0750000000000002,239.0,1024,4251,2.4,3974.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25780,1,6.17,16.29,3.27,0.5425,290.0,1025,4279,1.7,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25780,1,6.86,17.05,2.6500000000000004,0.7075,359.0,1023,4288,1.8,3961.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25780,3,6.53,16.37,3.1199999999999997,0.8300000000000001,15.0,1020,4186,2.2,3881.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25780,3,6.74,14.37,4.28,0.88375,23.0,1019,4087,2.3,3792.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25780,3,5.1,14.72,2.58,0.77125,20.0,1018,4045,1.7,3746.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25780,3,4.74,14.66,1.85,0.72,7.0,1018,4024,1.6,3724.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25781,1,6.91,17.63,1.5599999999999998,1.4249999999999998,260.0,1023,4220,3.7,3935.4271428571424,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25781,1,6.77,18.03,1.4,1.2162499999999998,274.0,1025,4229,2.7,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25781,1,7.53,18.49,2.6,0.6125,304.0,1026,4272,1.6,4005.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25781,1,8.12,18.45,2.59,0.74125,302.0,1025,4300,2.4,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25781,3,7.77,17.55,4.8999999999999995,0.8999999999999999,352.0,1022,4200,2.6,3918.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25781,3,7.47,16.54,4.01,0.9462499999999999,9.0,1020,4098,2.5,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25781,3,6.55,16.39,2.3099999999999996,0.97875,345.0,1019,4071,2.2,3772.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25781,1,6.18,16.39,2.02,0.99,330.0,1019,4051,2.1,3757.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25782,1,5.98,16.75,1.46,1.38375,262.0,1022,4223,3.3,3945.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25782,1,5.99,17.39,1.34,1.295,266.0,1023,4233,2.6,3958.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25782,1,6.7,17.86,2.41,0.7925,286.0,1025,4275,1.6,4003.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25782,3,7.65,17.71,2.78,0.7375,312.0,1023,4298,1.4,3998.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25782,3,7.6,16.6,6.43,0.8125,350.0,1020,4204,1.8,3927.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25782,4,7.79,15.08,5.92,0.845,20.0,1018,4105,2.0,3810.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25782,3,6.63,14.8,4.12,0.7412500000000001,1.0,1018,4078,1.9,3780.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25782,3,5.94,14.77,4.05,0.75,337.0,1018,4057,1.9,3765.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25783,1,6.38,16.48,1.2999999999999998,1.28375,207.0,1022,4226,3.1,3941.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25783,1,6.39,17.29,1.39,1.2175,259.0,1023,4236,2.5,3954.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25783,1,7.13,17.87,2.19,0.7875,162.0,1024,4276,1.5,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25783,3,8.13,17.6,2.4,0.68,307.0,1023,4298,1.3,4011.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25783,3,8.12,16.27,6.05,0.7749999999999999,356.0,1020,4205,1.9,3908.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25783,4,8.43,14.6,5.7,0.7462500000000001,335.0,1018,4107,2.2,3808.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25783,3,7.32,14.35,4.38,0.6425000000000001,3.0,1017,4079,1.8,3779.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25783,3,6.46,14.26,4.51,0.6537499999999999,6.0,1017,4057,1.9,3761.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25784,1,5.44,17.49,1.31,1.1375,208.0,1022,4238,2.0,3951.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25784,1,5.88,17.79,1.4400000000000002,0.89125,238.0,1024,4249,1.6,3972.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25784,1,6.58,16.46,4.109999999999999,0.52875,346.0,1025,4276,1.4,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25784,3,7.25,17.36,2.6199999999999997,0.6275,1.0,1023,4284,1.7,3960.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25784,3,6.97,16.34,2.99,0.90125,28.0,1020,4177,1.8,3870.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25784,4,7.05,14.45,4.54,0.8162499999999999,29.0,1019,4073,1.6,3775.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25784,3,5.41,14.94,2.79,0.73125,32.0,1018,4028,1.6,3730.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25784,3,5.22,14.72,1.9000000000000001,0.7037500000000001,11.0,1018,4008,1.4,3709.64625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25785,1,4.71,17.05,1.32,1.195,210.0,1023,4237,2.8,3952.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25785,1,5.47,17.26,1.46,0.9925,242.0,1024,4249,2.4,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25785,1,6.12,15.88,3.5100000000000002,0.5325,295.0,1025,4278,2.0,4000.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25785,1,6.59,17.19,2.56,0.64625,8.0,1024,4284,1.9,3970.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25785,3,6.2,16.39,3.19,0.8150000000000001,16.0,1021,4178,2.4,3874.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25785,4,6.45,14.18,4.35,0.8049999999999999,24.0,1019,4079,2.1,3781.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25785,3,4.68,14.75,2.47,0.71375,19.0,1018,4033,1.7,3738.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25785,3,4.33,14.7,1.79,0.7424999999999999,8.0,1018,4012,1.6,3714.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25786,1,5.87,17.54,1.21,1.1912500000000001,207.0,1022,4238,2.2,3951.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25786,1,6.08,17.68,1.4000000000000001,0.87125,220.0,1023,4247,1.5,3963.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25786,1,6.7,16.49,4.0,0.6275,350.0,1024,4275,1.4,3986.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25786,3,7.25,17.54,2.53,0.71,23.0,1023,4283,1.7,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25786,3,6.93,16.33,2.82,0.9824999999999999,32.0,1020,4173,1.8,3863.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25786,4,7.0,14.5,4.4,0.92125,36.0,1019,4066,1.6,3763.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25786,3,5.42,15.0,2.81,0.8362499999999999,36.0,1018,4023,1.4,3722.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25786,3,5.25,14.75,1.85,0.74625,29.0,1018,4002,1.3,3708.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25787,1,5.63,17.71,1.35,1.155,212.0,1022,4239,2.3,3952.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25787,1,6.09,18.27,1.1400000000000001,1.0125,238.0,1023,4251,1.9,3968.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25787,1,6.73,17.11,3.63,0.6074999999999999,287.0,1024,4279,1.2,3993.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25787,3,7.69,17.64,2.48,0.7250000000000001,2.0,1023,4290,1.3,3940.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25787,3,7.5,16.85,2.9699999999999998,0.93625,28.0,1020,4189,1.7,3885.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25787,4,7.53,14.77,3.9099999999999997,0.82875,33.0,1018,4087,1.8,3788.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25787,4,6.08,15.06,2.59,0.7625,24.0,1018,4047,1.7,3737.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25787,3,5.89,14.74,1.84,0.7325,10.0,1017,4026,1.5,3725.85375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25788,3,8.23,15.55,1.74,1.3087499999999999,138.0,1022,4135,2.4,3833.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25788,1,7.79,17.32,0.6900000000000001,1.16625,194.0,1023,4195,2.4,3914.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25788,1,8.3,18.89,0.7200000000000001,1.0162499999999999,303.0,1024,4334,1.8,4054.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25788,1,8.96,18.77,1.09,0.9725,325.0,1023,4376,2.4,4080.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25788,4,9.02,17.25,3.85,0.89625,328.0,1019,4301,2.5,4006.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25788,3,9.0,15.26,5.01,0.81125,332.0,1018,4247,2.2,3946.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25788,3,8.74,15.04,3.73,0.8712500000000001,321.0,1018,4244,2.3,3933.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25788,3,7.37,15.62,1.81,1.0037500000000001,329.0,1017,4243,2.0,3955.404285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25789,3,8.34,16.13,1.6500000000000001,1.57625,144.0,1023,4120,3.3,3823.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25789,1,6.37,17.58,0.66,1.3,148.0,1024,4189,2.5,3929.8571428571427,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25789,1,6.84,19.13,0.5,0.8075,139.0,1025,4337,2.1,4074.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25789,1,7.74,19.24,1.08,0.8375,136.0,1023,4375,1.7,4095.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25789,4,7.85,17.49,2.52,0.80125,299.0,1020,4312,1.9,4014.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25789,1,7.53,16.71,2.71,0.6699999999999999,313.0,1019,4274,1.7,3992.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25789,3,7.51,16.26,1.0,0.94625,324.0,1018,4274,2.0,3993.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25789,1,6.56,17.03,0.7599999999999999,0.96625,317.0,1018,4260,1.8,3986.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25790,3,6.69,16.69,1.41,2.1125,144.0,1023,4123,4.3,3827.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25790,1,5.25,17.82,0.67,1.4249999999999998,153.0,1024,4188,3.7,3914.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25790,1,5.35,19.11,0.63,0.7075,247.0,1026,4333,1.3,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25790,3,6.21,19.1,0.84,0.9949999999999999,308.0,1025,4373,2.1,4082.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25790,4,6.25,18.11,1.02,1.17625,359.0,1022,4315,2.0,4020.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25790,1,6.07,17.5,0.81,1.3162500000000001,285.0,1020,4274,2.3,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25790,1,5.58,17.58,0.55,1.31625,350.0,1019,4273,2.4,3986.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25790,1,4.96,17.63,0.52,1.3912499999999999,333.0,1019,4251,2.4,3967.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25791,3,9.27,15.33,2.48,1.13875,43.0,1020,4135,2.2,3830.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25791,1,7.59,16.15,0.46,1.04125,227.0,1021,4198,1.7,3925.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25791,1,8.03,17.93,0.22,1.0925,288.0,1022,4340,1.5,4069.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25791,1,8.87,18.27,0.4700000000000001,1.0862500000000002,129.0,1020,4375,1.6,4110.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25791,4,9.73,16.31,2.6799999999999997,0.8825,299.0,1017,4313,1.9,4025.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25791,3,9.36,14.84,4.09,0.895,114.0,1016,4269,1.8,3975.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25791,3,9.4,14.12,14.06,1.08375,313.0,1016,4268,2.3,3967.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25791,3,7.97,14.74,1.46,1.0325000000000002,309.0,1016,4262,2.0,3971.58375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25792,3,7.5,16.79,2.5,1.5162499999999999,130.0,1023,4131,3.2,3832.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25792,1,6.24,18.05,1.2,0.995,141.0,1024,4198,2.5,3926.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25792,1,6.52,19.53,0.8499999999999999,0.55,281.0,1026,4340,2.6,4065.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25792,1,7.66,19.72,1.2000000000000002,0.56125,340.0,1025,4375,3.5,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25792,4,7.8,18.43,1.94,0.6950000000000001,344.0,1021,4316,3.3,4021.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25792,1,7.4,17.8,2.11,0.6212500000000001,305.0,1019,4280,3.2,3983.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25792,3,7.13,17.4,1.0899999999999999,0.8875,304.0,1019,4277,3.8,3987.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25792,1,6.24,18.04,0.8099999999999998,0.935,302.0,1018,4266,3.5,3981.4285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25793,3,6.64,17.22,1.2799999999999998,1.9987499999999998,147.0,1023,4124,4.1,3830.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25793,1,5.32,18.25,0.55,1.34875,150.0,1024,4190,3.3,3917.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25793,1,5.33,19.58,0.55,0.7537499999999999,251.0,1026,4335,1.3,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25793,3,6.31,19.62,0.7599999999999999,0.9824999999999999,359.0,1025,4374,2.0,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25793,4,6.35,18.7,0.9199999999999999,1.1925,1.0,1021,4318,2.1,4025.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25793,1,6.22,18.04,0.7699999999999999,1.3287499999999999,307.0,1020,4281,2.4,3986.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25793,1,5.74,18.11,0.43000000000000005,1.42125,339.0,1019,4279,2.5,3994.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25793,1,5.11,18.19,0.46,1.4987499999999998,283.0,1018,4259,2.5,3980.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25794,3,8.14,15.61,1.91,1.0,154.0,1021,4138,2.5,3838.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25794,1,7.9,17.21,0.7000000000000001,1.04,312.0,1022,4189,2.1,3922.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25794,1,8.66,18.63,0.71,1.1199999999999999,324.0,1023,4322,1.7,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25794,1,9.47,18.15,1.54,1.0175,310.0,1022,4359,1.2,4086.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25794,4,9.52,17.04,5.08,0.7837500000000001,316.0,1018,4278,1.3,3997.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25794,3,9.45,14.81,5.62,0.77875,331.0,1017,4220,1.6,3918.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25794,3,8.94,14.13,5.47,0.73,318.0,1017,4214,1.8,3906.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25794,1,7.52,15.11,2.99,0.81625,324.0,1016,4210,1.6,3930.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25795,3,7.44,16.75,1.68,1.93375,143.0,1023,4118,4.0,3822.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25795,1,5.74,18.14,0.7000000000000001,1.33,151.0,1024,4187,3.2,3918.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25795,1,5.96,19.66,0.61,0.5625,265.0,1025,4334,1.2,4058.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25795,3,6.91,19.75,0.9099999999999999,0.6625,355.0,1024,4374,2.1,4084.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25795,3,6.96,18.62,1.28,0.995,345.0,1021,4317,2.1,4022.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25795,1,6.81,17.89,1.23,1.0412499999999998,307.0,1019,4278,1.8,3996.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25795,1,6.48,17.92,0.54,1.15375,332.0,1018,4276,2.4,3991.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25795,1,5.77,18.23,0.49,1.1825,299.0,1018,4259,2.4,3983.547142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25796,1,5.97,16.28,0.18000000000000002,0.8999999999999999,116.0,1021,4279,1.9,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25796,1,6.66,16.87,0.24,0.82,324.0,1021,4302,2.3,4041.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25796,1,7.0,17.3,0.16,1.0925,336.0,1022,4328,2.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25796,1,7.11,17.42,0.18000000000000002,1.1325,342.0,1020,4337,2.9,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25796,1,7.37,17.29,0.56,0.785,319.0,1017,4281,2.5,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25796,1,7.66,14.88,1.99,0.71625,289.0,1016,4225,2.3,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25796,1,7.49,14.37,3.6999999999999997,0.65,289.0,1016,4202,1.5,3901.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25796,3,7.32,14.25,3.21,0.76375,288.0,1016,4178,1.5,3910.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25797,3,5.19,15.14,0.72,2.07125,210.0,1024,4193,4.1,3906.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25797,1,5.33,15.9,0.77,1.58,207.0,1025,4195,4.7,3923.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25797,1,5.56,16.93,0.55,0.6875,20.0,1026,4280,3.2,4029.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25797,1,6.45,17.16,0.8500000000000001,0.9537500000000001,332.0,1025,4291,4.5,4045.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25797,3,6.01,15.88,1.56,1.2175,21.0,1022,4178,5.1,3913.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25797,3,5.19,15.0,1.35,1.2262499999999998,22.0,1021,4080,4.6,3793.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25797,3,4.71,14.92,0.81,1.2374999999999998,294.0,1020,4057,4.6,3783.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25797,3,4.54,15.06,0.66,1.06,4.0,1020,4043,4.1,3784.095714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25798,1,5.39,16.77,0.83,1.4475000000000002,258.0,1022,4201,3.3,3901.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25798,1,5.65,17.6,0.52,1.4225,250.0,1023,4216,2.9,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25798,1,5.65,18.47,0.67,0.9637499999999999,279.0,1024,4292,2.2,4028.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25798,1,6.81,18.37,1.34,0.92625,315.0,1023,4301,2.4,4018.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25798,3,6.59,17.57,1.7299999999999998,0.9724999999999999,338.0,1019,4204,2.7,3937.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25798,3,6.16,16.29,1.9200000000000002,1.02125,3.0,1018,4112,2.5,3827.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25798,1,5.47,16.57,1.38,0.9874999999999999,2.0,1018,4088,2.8,3806.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25798,1,5.35,16.56,1.15,0.9037499999999999,338.0,1017,4067,2.5,3786.7925,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25799,1,6.1,17.13,1.68,1.5225,213.0,1024,4203,3.3,3919.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25799,1,5.71,17.68,1.2300000000000002,1.075,221.0,1026,4202,2.8,3926.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25799,1,6.61,18.09,1.51,0.6787500000000001,9.0,1027,4264,1.8,3992.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25799,1,6.9,18.03,1.51,1.20875,351.0,1026,4290,3.6,4018.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25799,3,6.36,16.91,2.1199999999999997,1.4825000000000002,334.0,1022,4175,4.1,3903.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25799,3,5.79,16.14,1.5900000000000003,1.5662500000000001,314.0,1021,4066,4.0,3794.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25799,1,5.06,16.1,1.08,1.4875,300.0,1020,4043,3.7,3753.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25799,3,4.88,16.14,0.8200000000000001,1.41625,316.0,1020,4024,3.3,3757.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25800,1,6.76,17.82,1.28,1.36625,239.0,1024,4207,3.2,3918.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25800,1,6.58,18.48,1.07,1.05875,251.0,1025,4211,2.9,3938.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25800,1,7.36,19.01,1.9800000000000002,0.75125,308.0,1026,4265,1.6,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25800,1,7.9,19.19,1.6999999999999997,0.9924999999999999,352.0,1025,4294,3.4,4025.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25800,3,7.43,18.08,2.5199999999999996,1.2375,357.0,1022,4188,3.6,3915.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25800,3,6.86,17.15,2.19,1.32625,11.0,1020,4081,4.0,3793.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25800,1,6.18,17.18,1.41,1.31125,360.0,1019,4056,3.8,3773.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25800,1,5.97,17.26,1.3,1.2174999999999998,354.0,1019,4033,3.4,3755.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25801,1,6.76,17.82,1.28,1.36625,239.0,1024,4207,3.2,3918.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25801,1,6.58,18.48,1.07,1.05875,251.0,1025,4211,2.9,3938.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25801,1,7.36,19.01,1.9800000000000002,0.75125,308.0,1026,4265,1.6,4000.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25801,1,7.9,19.19,1.6999999999999997,0.9924999999999999,352.0,1025,4294,3.4,4025.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25801,3,7.43,18.08,2.5199999999999996,1.2375,357.0,1022,4188,3.6,3915.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25801,3,6.86,17.15,2.19,1.32625,11.0,1020,4081,4.0,3793.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25801,1,6.18,17.18,1.41,1.31125,360.0,1019,4056,3.8,3773.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25801,1,5.97,17.26,1.3,1.2174999999999998,354.0,1019,4033,3.4,3755.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25802,1,7.26,17.57,1.46,1.4249999999999998,250.0,1024,4211,3.6,3927.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25802,1,7.1,18.09,1.17,1.19,264.0,1026,4217,2.8,3937.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25802,1,7.89,18.64,2.2600000000000002,0.695,310.0,1027,4267,1.8,3998.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25802,1,8.37,18.72,2.1,0.96625,335.0,1026,4297,3.6,4010.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25802,3,7.83,17.68,3.05,1.1287500000000001,2.0,1022,4194,3.5,3909.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25802,1,7.22,16.8,2.71,1.26625,16.0,1021,4088,4.2,3789.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25802,1,6.56,16.73,1.65,1.32875,6.0,1020,4062,3.9,3766.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25802,1,6.29,16.83,1.4400000000000002,1.29875,344.0,1020,4038,3.5,3754.2371428571428,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25803,1,6.2,17.38,1.7999999999999998,1.44625,214.0,1024,4202,3.0,3918.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25803,1,5.8,18.04,1.4300000000000002,1.06125,224.0,1025,4202,2.6,3927.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25803,1,6.61,18.39,1.57,0.6837500000000001,351.0,1027,4262,1.9,3988.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25803,1,6.94,18.47,1.5699999999999998,1.155,350.0,1025,4290,3.5,4027.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25803,3,6.46,17.22,2.11,1.42875,323.0,1022,4175,3.9,3906.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25803,3,5.89,16.44,1.5699999999999998,1.5375,339.0,1021,4066,4.1,3794.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25803,1,5.17,16.54,1.1300000000000001,1.4625,331.0,1020,4043,3.9,3753.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25803,3,4.98,16.61,0.82,1.3612499999999998,300.0,1019,4022,3.5,3755.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25804,1,7.04,17.55,1.25,1.42875,214.0,1024,4208,3.6,3927.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25804,1,6.94,18.18,0.99,1.1412499999999999,262.0,1025,4213,2.9,3937.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25804,1,7.68,18.77,2.1300000000000003,0.68375,305.0,1026,4268,1.8,4005.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25804,1,8.28,18.93,1.9399999999999997,0.9312499999999999,4.0,1025,4296,3.2,4008.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25804,3,7.82,17.87,2.88,1.17,9.0,1022,4194,3.3,3913.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25804,3,7.27,16.94,2.64,1.2325,19.0,1020,4088,3.7,3794.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25804,1,6.57,16.82,1.67,1.2574999999999998,7.0,1020,4063,3.6,3770.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25804,1,6.34,16.93,1.62,1.22625,285.0,1019,4038,3.3,3759.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25805,1,7.14,15.33,1.04,0.55,84.0,1020,4208,1.7,3928.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25805,1,7.39,15.45,0.47000000000000003,0.35,68.0,1020,4239,1.3,3978.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25805,1,7.91,16.79,0.31999999999999995,0.49124999999999996,351.0,1022,4337,1.8,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25805,1,8.41,17.0,0.44999999999999996,0.6625000000000001,32.0,1020,4359,1.5,4088.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25805,1,8.27,16.62,1.48,0.455,122.0,1017,4304,1.4,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25805,4,8.34,14.72,4.319999999999999,0.55375,92.0,1016,4232,1.8,3936.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25805,3,7.86,13.98,3.75,0.6074999999999999,97.0,1016,4204,1.8,3907.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25805,3,7.61,14.72,3.7300000000000004,0.5700000000000001,92.0,1015,4202,1.6,3904.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25806,1,7.03,15.33,1.16,0.46,89.0,1019,4210,1.7,3929.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25806,1,7.29,15.58,0.48000000000000004,0.385,99.0,1020,4239,1.3,3982.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25806,1,7.89,16.83,0.26,0.47250000000000003,356.0,1022,4336,1.6,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25806,1,8.44,16.99,0.56,0.7575,34.0,1020,4357,1.6,4086.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25806,1,8.3,16.66,1.61,0.45000000000000007,121.0,1017,4303,1.2,4014.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25806,3,8.28,14.79,4.42,0.5125,94.0,1016,4232,1.8,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25806,3,7.77,14.05,3.7699999999999996,0.5587500000000001,99.0,1015,4205,1.7,3908.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25806,3,7.56,14.53,3.9000000000000004,0.48374999999999996,113.0,1015,4201,1.4,3902.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25807,1,6.35,15.31,0.75,0.77,92.0,1020,4219,1.9,3946.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25807,1,6.6,15.99,0.41,0.67875,73.0,1021,4246,2.2,3998.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25807,1,7.26,16.55,0.28,0.69375,29.0,1022,4330,2.4,4081.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25807,1,7.76,16.59,0.7100000000000001,0.9412499999999999,30.0,1020,4350,2.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25807,1,7.72,15.77,1.48,0.62625,38.0,1017,4302,1.9,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25807,3,7.56,14.67,3.51,0.5025,66.0,1016,4234,1.7,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25807,3,6.79,14.4,3.3299999999999996,0.55,80.0,1016,4206,1.6,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25807,3,6.75,14.18,2.99,0.67625,78.0,1016,4202,1.4,3920.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25808,1,6.3,15.08,0.7,0.8975,90.0,1020,4219,2.0,3947.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25808,1,6.56,15.77,0.4000000000000001,0.8,71.0,1020,4247,2.2,3999.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25808,1,7.17,16.35,0.27,0.7625,30.0,1022,4330,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25808,1,7.69,16.31,0.7100000000000001,0.97125,31.0,1020,4350,2.5,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25808,1,7.67,15.53,1.4200000000000002,0.6837500000000001,36.0,1017,4302,2.0,3996.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25808,3,7.49,14.46,3.37,0.5462499999999999,56.0,1016,4236,1.7,3941.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25808,3,6.67,14.27,3.25,0.605,75.0,1016,4207,1.6,3915.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25808,3,6.69,14.01,2.75,0.72875,72.0,1016,4203,1.4,3909.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25809,1,7.2,15.06,0.56,0.7000000000000001,85.0,1020,4223,1.7,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25809,1,7.32,15.81,0.46,0.575,74.0,1021,4247,1.9,3998.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25809,1,7.94,16.28,0.27,0.69125,31.0,1022,4326,2.3,4080.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25809,1,8.47,16.55,0.52,1.1,19.0,1020,4347,2.3,4094.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25809,3,8.49,15.56,1.47,0.6737500000000001,25.0,1017,4297,2.0,3988.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25809,3,8.3,14.58,3.5300000000000002,0.5125,53.0,1016,4229,1.7,3919.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25809,3,7.62,14.07,3.28,0.65375,62.0,1016,4201,1.7,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25809,3,7.4,13.93,3.63,0.6375,57.0,1016,4196,1.4,3892.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25810,1,6.57,15.31,0.6900000000000001,0.7150000000000001,98.0,1020,4220,1.8,3946.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25810,1,6.81,16.02,0.42999999999999994,0.61625,73.0,1021,4246,2.1,3997.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25810,1,7.47,16.56,0.28,0.675,29.0,1022,4329,2.4,4080.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25810,1,7.97,16.63,0.65,0.915,29.0,1020,4349,2.4,4078.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25810,3,7.95,15.75,1.49,0.55125,44.0,1017,4301,1.9,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25810,3,7.78,14.69,3.61,0.44625000000000004,67.0,1016,4233,1.7,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25810,3,7.02,14.4,3.39,0.55,79.0,1016,4205,1.6,3901.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25810,3,6.94,14.19,3.17,0.6625,80.0,1016,4200,1.4,3918.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25811,1,6.58,15.35,0.7200000000000001,0.7037500000000001,160.0,1020,4219,1.8,3946.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25811,1,6.81,16.05,0.43999999999999995,0.5787499999999999,75.0,1021,4246,2.1,3997.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25811,1,7.49,16.59,0.28,0.6375000000000001,28.0,1022,4329,2.4,4080.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25811,1,7.98,16.7,0.66,0.925,28.0,1020,4349,2.4,4079.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25811,3,7.96,15.8,1.52,0.52125,43.0,1017,4300,1.9,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25811,3,7.8,14.72,3.68,0.4,116.0,1016,4233,1.6,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25811,3,7.06,14.4,3.42,0.5,95.0,1016,4204,1.6,3901.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25811,3,6.96,14.21,3.2800000000000002,0.60875,101.0,1016,4200,1.4,3912.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25812,1,6.79,15.07,1.07,0.8799999999999999,112.0,1018,4205,1.6,3929.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25812,1,6.74,15.65,0.6399999999999999,0.80125,96.0,1019,4239,1.4,3985.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25812,1,7.11,15.87,0.31,0.775,261.0,1021,4344,1.5,4101.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25812,1,7.69,16.06,0.22,0.78125,198.0,1019,4373,1.5,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25812,3,7.96,16.31,1.6,0.6775,110.0,1016,4305,1.4,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25812,3,8.07,14.47,5.25,1.0662500000000001,168.0,1014,4229,2.2,3947.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25812,3,7.88,13.45,4.19,1.1475,126.0,1015,4206,2.2,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25812,1,7.38,13.93,4.83,0.8674999999999999,113.0,1014,4206,2.0,3912.1428571428573,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25813,1,7.88,14.04,0.08,1.8137500000000002,78.0,1018,4271,4.4,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25813,1,8.03,14.63,0.08,1.445,112.0,1019,4292,4.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25813,1,8.44,15.05,0.02,1.595,66.0,1020,4335,4.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25813,1,8.94,15.16,0.0,1.8912499999999999,34.0,1018,4350,4.0,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25813,1,9.29,15.3,0.21000000000000002,1.44125,32.0,1015,4285,2.9,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25813,3,9.58,14.25,0.6299999999999999,1.32,73.0,1014,4216,3.6,3910.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25813,1,9.2,13.29,1.28,1.3599999999999999,66.0,1014,4183,3.3,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25813,3,9.04,13.32,1.4800000000000002,0.8949999999999999,55.0,1014,4172,2.3,3903.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25814,1,7.28,13.91,0.0,1.8541666666666667,76.0,1018,4276,4.9,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25814,1,7.19,14.55,0.07333333333333333,1.5333333333333332,111.0,1019,4297,4.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25814,1,7.31,14.85,0.006666666666666667,1.6208333333333336,14.0,1020,4337,4.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25814,1,7.69,14.76,0.013333333333333334,1.9041666666666668,28.0,1018,4352,3.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25814,1,8.28,14.85,0.21333333333333335,1.5791666666666666,38.0,1015,4283,2.8,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25814,3,8.83,13.96,0.76,1.3666666666666665,40.0,1014,4217,3.4,3917.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25814,1,8.71,13.47,1.2233333333333336,1.4125,46.0,1014,4183,3.4,3911.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25814,3,8.38,13.65,0.8833333333333334,1.0666666666666667,40.0,1014,4169,2.3,3917.333333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25815,1,7.05,15.18,0.8,0.79875,67.0,1019,4211,1.9,3931.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25815,1,7.38,15.57,0.46,0.76,56.0,1020,4241,1.6,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25815,1,7.82,16.74,0.29000000000000004,0.8075000000000001,25.0,1022,4340,1.9,4093.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25815,1,8.24,17.18,0.41000000000000003,0.875,36.0,1020,4364,1.7,4104.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25815,1,8.07,16.4,1.1199999999999999,0.5900000000000001,70.0,1017,4311,1.2,4023.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25815,3,8.18,14.82,3.2,0.52625,69.0,1015,4237,1.7,3946.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25815,3,7.71,14.06,3.19,0.7087500000000001,83.0,1015,4208,1.8,3933.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25815,3,7.52,14.53,2.47,0.9249999999999999,79.0,1015,4210,1.8,3911.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25816,1,7.95,15.38,0.8400000000000001,0.7,97.0,1019,4208,1.5,3927.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25816,1,8.16,15.64,0.47,0.43875,85.0,1020,4238,1.2,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25816,1,8.49,16.67,0.29000000000000004,0.5449999999999999,265.0,1021,4337,2.0,4093.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25816,1,8.9,16.96,0.34,0.7175,40.0,1020,4359,1.6,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25816,1,8.96,16.81,1.36,0.59625,141.0,1016,4303,1.3,4007.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25816,3,9.15,14.73,4.220000000000001,0.83375,130.0,1015,4228,1.9,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25816,3,8.68,14.08,3.77,0.95,113.0,1015,4202,1.8,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25816,3,8.33,15.02,4.14,0.6675,106.0,1015,4199,1.7,3908.0339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25817,1,6.88,15.7,0.76,0.66625,102.0,1020,4219,1.8,3945.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25817,1,7.06,16.41,0.48000000000000004,0.42874999999999996,79.0,1021,4244,1.9,3994.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25817,1,7.86,16.86,0.28,0.55125,25.0,1023,4328,2.2,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25817,1,8.32,17.23,0.54,0.80375,29.0,1021,4348,2.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25817,1,8.32,16.11,1.7200000000000002,0.49124999999999996,46.0,1018,4297,1.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25817,3,8.22,15.07,4.14,0.42500000000000004,75.0,1016,4229,1.5,3934.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25817,3,7.6,14.55,3.6900000000000004,0.44749999999999995,96.0,1016,4201,1.5,3920.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25817,3,7.32,14.44,4.1,0.50375,101.0,1016,4195,1.4,3907.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25818,1,6.7,15.58,0.8100000000000002,0.675,95.0,1020,4218,1.8,3944.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25818,1,6.9,16.26,0.45999999999999996,0.44625,78.0,1021,4244,2.0,3996.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25818,1,7.68,16.77,0.28,0.58,25.0,1022,4329,2.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25818,1,8.15,17.06,0.63,0.87875,31.0,1021,4349,2.3,4080.4660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25818,1,8.1,16.06,1.6400000000000001,0.49,45.0,1018,4299,1.8,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25818,3,7.98,14.95,3.96,0.3675,74.0,1016,4231,1.5,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25818,3,7.33,14.48,3.57,0.42874999999999996,97.0,1016,4203,1.5,3914.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25818,3,7.14,14.35,3.77,0.48625,102.0,1016,4197,1.4,3910.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25819,1,6.47,15.63,0.02,1.4,125.0,1019,4284,2.9,4061.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25819,1,6.57,16.29,0.1,1.0025,164.0,1020,4306,2.6,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25819,1,7.05,16.79,0.08,1.15625,5.0,1021,4335,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25819,1,7.38,16.84,0.06,1.3512499999999998,356.0,1019,4350,3.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25819,1,7.42,16.65,0.24,0.8537499999999999,359.0,1016,4283,2.1,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25819,1,7.7,15.26,1.75,0.7112499999999999,220.0,1015,4221,1.8,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25819,1,7.67,14.79,2.27,0.75125,232.0,1015,4190,1.6,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25819,3,7.45,14.43,2.48,0.645,227.0,1015,4173,1.5,3911.1339999999996,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25820,1,6.52,14.38,0.65,0.655,234.0,1020,4197,2.1,3888.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25820,1,7.14,15.71,0.16999999999999998,0.8099999999999999,20.0,1021,4225,2.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25820,1,6.82,17.05,0.08,0.9425000000000001,357.0,1022,4315,1.8,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25820,1,8.12,16.66,0.49,0.91625,34.0,1021,4322,2.0,4054.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25820,3,8.48,14.74,2.35,0.76,28.0,1018,4225,1.5,3918.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25820,3,8.12,13.42,3.0,0.6824999999999999,49.0,1016,4140,1.6,3831.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25820,3,7.28,12.71,2.46,0.80125,37.0,1016,4120,1.8,3822.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25820,3,7.48,12.91,1.25,0.645,44.0,1016,4106,1.5,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25821,1,6.71,13.93,0.69,0.59125,226.0,1020,4196,1.8,3889.855714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25821,3,7.36,15.19,0.15,0.775,22.0,1021,4226,2.0,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25821,1,6.93,16.43,0.06,0.9624999999999999,3.0,1022,4317,1.9,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25821,1,8.21,16.34,0.43000000000000005,0.8325,31.0,1020,4325,2.0,4079.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25821,3,8.59,14.63,2.4899999999999998,0.6675,32.0,1017,4228,1.4,3947.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25821,3,8.31,13.11,3.33,0.60875,44.0,1016,4145,1.3,3834.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25821,3,7.51,12.38,2.6700000000000004,0.72125,50.0,1016,4124,1.6,3821.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25821,3,7.39,12.56,1.48,0.56625,40.0,1016,4112,1.4,3816.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25822,3,6.46,15.02,0.5199999999999999,0.5125,243.0,1021,4200,2.3,3901.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25822,1,7.2,16.21,0.24,0.7549999999999999,332.0,1021,4229,2.7,3956.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25822,1,6.81,17.47,0.18,0.89625,320.0,1023,4318,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25822,1,8.05,16.5,0.73,0.81,334.0,1021,4322,2.7,4076.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25822,3,8.42,15.04,3.5300000000000002,0.60875,14.0,1018,4230,2.3,3904.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25822,3,7.92,13.76,4.24,0.54125,73.0,1016,4148,2.1,3850.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25822,3,6.88,13.08,3.07,0.74625,62.0,1016,4126,2.5,3820.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25822,3,6.91,13.3,1.8199999999999998,0.605,35.0,1016,4113,2.3,3815.4775,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",25823,1,6.44,14.66,0.65,0.675,235.0,1020,4197,2.2,3902.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25823,1,7.05,15.98,0.19,0.80625,20.0,1021,4224,2.1,3969.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25823,1,6.76,17.34,0.12000000000000001,0.9750000000000001,352.0,1022,4314,1.9,4077.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25823,1,8.04,16.84,0.52,0.95,36.0,1021,4320,2.0,4052.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25823,3,8.41,14.94,2.37,0.77125,28.0,1018,4224,1.6,3917.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25823,3,8.04,13.68,2.96,0.6737500000000001,48.0,1016,4139,1.6,3829.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25823,3,7.19,13.0,2.45,0.8625,238.0,1016,4118,1.9,3821.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25823,3,7.43,13.2,1.2200000000000002,0.6825,44.0,1016,4104,1.7,3814.6657142857143,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",28722,3,7.83,15.58,1.8900000000000001,1.6225,176.0,1025,4171,3.9,3843.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",28722,3,6.53,17.18,0.76,1.2875,198.0,1026,4207,2.7,3883.54125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28722,1,7.37,18.54,0.85,0.875,340.0,1027,4335,1.2,4046.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28722,1,7.99,18.5,1.19,0.9874999999999999,308.0,1026,4370,1.7,4060.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28722,4,8.39,16.66,2.31,1.05375,290.0,1023,4280,2.2,3999.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28722,3,7.55,16.15,2.0900000000000003,1.1912500000000001,342.0,1020,4222,2.1,3938.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28722,3,7.62,16.15,1.1900000000000002,1.3075,307.0,1020,4219,2.6,3915.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28722,3,6.93,16.62,1.06,1.325,304.0,1019,4202,2.2,3919.9514285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",28723,3,2.46,10.3,1.79,1.52,188.0,1025,4191,4.0,3814.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",28723,3,1.11,11.61,0.68,1.25,210.0,1026,4222,2.8,3829.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28723,1,1.92,12.68,0.76,0.85,339.0,1028,4345,1.2,3978.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28723,3,2.55,12.7,1.04,1.0125,304.0,1026,4378,1.7,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28723,4,2.99,11.15,2.01,1.1412499999999999,317.0,1023,4289,2.2,3952.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28723,3,2.27,10.66,1.8,1.2575,337.0,1021,4232,2.4,3885.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28723,3,2.35,10.6,1.05,1.3624999999999998,299.0,1020,4228,2.7,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28723,3,1.71,10.98,0.93,1.36875,299.0,1020,4212,2.5,3858.0714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",30544,1,19.02,31.19,0.0,1.8583333333333332,53.0,1017,4344,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",30544,1,19.53,31.76,0.0,1.9666666666666666,15.0,1017,4358,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30544,1,20.36,32.86,0.0,1.9708333333333334,12.0,1018,4350,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30544,1,21.27,33.99,0.0,2.0125,41.0,1016,4331,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30544,1,21.46,33.86,0.0,2.1083333333333334,42.0,1014,4333,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30544,1,21.16,33.37,0.0,2.354166666666667,30.0,1013,4350,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30544,1,20.96,32.82,0.0,2.475,347.0,1013,4452,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30544,1,20.24,32.89,0.0,2.4166666666666665,359.0,1013,4522,5.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",30550,1,21.57,31.21,0.0,1.6208333333333333,192.0,1017,4294,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",30550,1,22.21,31.94,0.0,1.4791666666666665,194.0,1017,4324,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30550,1,22.73,32.76,0.0,1.625,248.0,1019,4348,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30550,1,23.7,32.86,0.0,2.020833333333333,294.0,1016,4355,3.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30550,1,23.67,32.51,0.013333333333333334,1.8416666666666666,289.0,1014,4295,3.2,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30550,1,23.4,31.29,0.03333333333333333,1.8125,305.0,1013,4223,3.5,3964.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30550,3,22.84,30.49,0.06,1.9166666666666667,299.0,1013,4197,3.0,3915.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30550,3,22.9,30.29,0.12333333333333334,1.8833333333333333,289.0,1013,4177,2.9,3907.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",31389,1,21.64,33.55,0.0,2.3583333333333334,345.0,1016,4281,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31389,1,22.35,34.13,0.0,1.7833333333333332,330.0,1017,4302,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31389,1,23.1,35.13,0.006666666666666667,1.975,341.0,1017,4331,3.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31389,1,24.11,35.87,0.04,2.254166666666667,330.0,1015,4327,4.9,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31389,1,24.17,35.23,0.11333333333333333,2.279166666666667,331.0,1013,4281,4.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31389,1,23.49,34.32,0.12000000000000001,1.9708333333333334,323.0,1011,4231,3.6,3983.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31389,3,23.3,33.32,0.15,1.7583333333333333,329.0,1012,4246,2.9,4010.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31389,3,23.29,33.3,0.23666666666666666,1.8083333333333333,327.0,1012,4255,3.1,4015.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",31416,1,21.19,30.11,0.0,2.3208333333333337,323.0,1017,4265,4.6,4018.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31416,1,21.59,30.78,0.0,2.8291666666666666,277.0,1018,4283,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31416,1,22.24,31.66,0.0,3.2875,323.0,1018,4326,5.9,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31416,1,23.17,32.31,0.0,2.9958333333333336,328.0,1016,4333,5.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31416,1,23.12,31.65,0.0,2.3625,336.0,1014,4308,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31416,1,22.31,30.28,0.0,1.9416666666666667,290.0,1013,4304,4.2,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31416,1,21.05,29.87,0.0,1.8958333333333335,330.0,1013,4287,4.1,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31416,3,21.03,29.31,0.0,2.0375,319.0,1013,4284,4.0,4051.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",31618,1,21.02,30.87,0.0033333333333333335,1.5291666666666668,359.0,1017,4224,2.1,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31618,1,21.53,31.28,0.0,1.5916666666666666,14.0,1018,4254,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31618,1,22.1,31.84,0.0,1.8166666666666667,347.0,1019,4354,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31618,1,22.5,31.86,0.0,1.9291666666666667,335.0,1017,4383,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31618,1,22.58,31.22,0.043333333333333335,1.6166666666666667,336.0,1014,4327,2.7,4013.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31618,3,21.72,30.08,0.043333333333333335,1.4541666666666666,327.0,1013,4260,2.2,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31618,3,21.04,28.96,0.19666666666666663,1.4458333333333333,334.0,1013,4228,2.2,3967.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31618,3,20.92,28.7,0.04,1.5916666666666668,325.0,1013,4238,2.7,4002.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",31838,1,22.43,32.47,0.0,1.75,343.0,1017,4299,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31838,1,23.12,33.31,0.0,1.3041666666666665,256.0,1018,4338,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31838,1,23.71,33.83,0.0,1.8708333333333336,283.0,1019,4361,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31838,1,24.19,33.51,0.006666666666666667,2.525,305.0,1017,4350,3.9,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31838,1,24.04,33.85,0.0,2.05,302.0,1014,4295,3.2,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31838,3,23.77,33.23,0.02666666666666667,1.9166666666666667,271.0,1013,4223,3.4,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31838,3,24.07,32.01,0.04666666666666667,2.1416666666666666,343.0,1013,4218,3.6,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31838,3,23.54,31.69,0.14,2.1333333333333333,311.0,1013,4200,3.5,3963.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",31951,1,22.14,31.78,0.0,1.7666666666666666,31.0,1017,4287,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31951,1,22.55,32.06,0.0,1.6416666666666664,109.0,1017,4300,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31951,1,22.87,32.53,0.0,1.6583333333333332,115.0,1018,4318,4.0,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31951,1,22.95,32.16,0.02,1.8041666666666667,161.0,1016,4308,3.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31951,1,22.9,31.3,0.0,2.0125,192.0,1014,4271,3.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31951,3,23.06,30.86,0.01,1.9375,184.0,1013,4235,3.8,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31951,1,22.62,30.8,0.03333333333333333,1.6541666666666668,228.0,1013,4286,3.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31951,1,21.99,30.28,0.11333333333333333,1.6083333333333334,110.0,1013,4273,3.9,4057.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",32088,1,21.29,30.94,0.0,1.925,180.0,1017,4291,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32088,1,21.97,31.72,0.0,1.75,175.0,1017,4323,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32088,1,22.55,32.39,0.0,1.9541666666666666,224.0,1018,4351,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32088,1,23.6,32.1,0.0,2.4375,289.0,1016,4360,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32088,1,23.42,31.77,0.0,2.0625,289.0,1014,4289,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32088,1,23.47,30.16,0.06999999999999999,1.8208333333333333,28.0,1013,4217,3.8,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32088,3,23.25,29.75,0.0,1.975,301.0,1013,4183,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32088,3,22.44,29.7,0.006666666666666667,1.8416666666666668,300.0,1013,4172,3.5,3881.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",32439,1,19.98,32.94,0.0,2.3541666666666665,325.0,1017,4262,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32439,1,20.2,33.86,0.0,2.6958333333333337,322.0,1018,4282,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32439,1,21.0,34.99,0.0,3.058333333333333,322.0,1018,4325,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32439,1,22.67,35.6,0.006666666666666667,2.995833333333333,345.0,1016,4346,6.0,4161.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32439,1,22.9,34.55,0.0,2.666666666666667,357.0,1014,4316,6.1,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32439,1,21.6,32.66,0.006666666666666667,2.1916666666666664,337.0,1012,4304,5.1,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32439,3,20.02,32.15,0.06666666666666667,2.1625,341.0,1012,4275,5.1,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32439,3,20.4,31.57,0.0033333333333333335,2.183333333333333,330.0,1013,4278,5.0,3898.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",32481,1,20.59,31.56,0.0,2.058333333333333,79.0,1017,4288,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32481,1,21.05,31.77,0.0,1.9458333333333333,86.0,1017,4294,3.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32481,1,21.26,31.98,0.0,1.9291666666666667,89.0,1018,4314,3.3,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32481,1,21.04,31.71,0.006666666666666667,1.8666666666666667,75.0,1017,4309,3.5,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32481,1,21.18,31.46,0.0,1.7750000000000001,87.0,1014,4263,4.4,4012.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32481,3,21.21,31.02,0.04666666666666667,1.6416666666666668,247.0,1013,4219,4.1,3955.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32481,3,21.53,30.97,0.0,1.625,248.0,1013,4278,4.0,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32481,3,21.12,30.56,0.13666666666666666,1.6458333333333335,261.0,1013,4274,4.1,4050.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",32574,1,17.73,28.35,0.37000000000000005,0.9712500000000001,41.0,1020,4213,1.9,3919.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32574,1,18.1,29.34,0.3,0.9037499999999999,23.0,1021,4251,1.4,3996.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32574,1,18.66,30.94,0.16,0.68,344.0,1023,4365,1.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32574,1,19.51,31.41,0.2,0.795,332.0,1021,4382,1.4,4129.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32574,1,19.64,30.52,0.75,0.82375,336.0,1018,4330,1.7,4062.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32574,3,19.01,27.58,2.96,0.95375,329.0,1016,4290,1.9,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32574,3,18.93,26.02,1.46,0.8325,301.0,1016,4286,2.1,3992.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32574,3,18.35,26.94,1.0599999999999998,0.8937499999999999,306.0,1016,4292,2.5,4012.0457142857144,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",33088,1,21.14,30.08,0.0,2.3375,322.0,1016,4277,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",33088,1,21.72,30.78,0.0,2.5583333333333336,318.0,1017,4287,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33088,1,21.99,31.29,0.0,2.8583333333333334,314.0,1018,4304,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33088,1,21.94,30.77,0.0,2.2958333333333334,309.0,1016,4315,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33088,1,21.65,29.7,0.0,1.9291666666666667,290.0,1014,4291,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33088,1,21.24,29.39,0.0,1.7541666666666664,293.0,1012,4282,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33088,1,20.59,29.22,0.0,1.75,301.0,1012,4302,3.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33088,1,20.07,28.98,0.0,1.8708333333333336,306.0,1013,4285,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",33108,1,18.93,31.03,0.0,1.3666666666666667,13.0,1017,4223,3.1,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",33108,1,19.56,31.37,0.006666666666666667,1.375,20.0,1018,4252,3.3,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33108,1,20.0,32.19,0.03333333333333333,1.6333333333333333,356.0,1019,4353,3.5,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33108,1,20.72,32.42,0.060000000000000005,1.729166666666667,341.0,1017,4383,3.9,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33108,3,20.75,31.47,0.17,1.4833333333333334,345.0,1015,4325,3.3,4045.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33108,3,19.83,30.15,0.13666666666666666,1.2916666666666665,340.0,1013,4258,3.3,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33108,3,19.1,28.83,0.38333333333333336,1.2541666666666667,357.0,1013,4226,2.6,3970.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33108,3,19.09,28.5,0.39666666666666667,1.3916666666666666,347.0,1014,4236,3.7,3989.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",33835,1,16.22,23.91,2.13,0.94625,178.0,1020,4152,2.3,3852.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",33835,1,15.72,25.2,0.7899999999999999,0.9099999999999999,207.0,1021,4212,1.7,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33835,1,16.27,26.88,0.41,0.7675000000000001,276.0,1022,4345,1.2,4083.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33835,1,17.24,27.09,0.5,0.67,290.0,1020,4376,1.4,4116.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33835,4,17.52,25.54,1.84,0.72125,281.0,1017,4320,1.6,4038.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33835,3,17.3,23.08,4.05,0.765,272.0,1016,4281,1.5,3982.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33835,5,16.98,22.15,5.08,0.92875,294.0,1016,4276,2.4,3972.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33835,3,16.04,22.89,1.36,0.7775000000000001,301.0,1015,4276,2.5,3986.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",34819,1,21.51,31.48,0.0,1.8416666666666668,157.0,1017,4289,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34819,1,22.1,32.25,0.0,1.6624999999999999,157.0,1017,4317,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34819,1,23.08,32.54,0.0,1.7875,191.0,1019,4348,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34819,1,23.65,32.12,0.0,2.2625,286.0,1017,4358,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34819,1,23.51,31.85,0.0,1.925,293.0,1014,4281,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34819,3,23.48,29.83,0.0,1.7625000000000002,317.0,1013,4212,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34819,3,22.83,29.49,0.0,1.916666666666667,305.0,1013,4179,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34819,1,22.1,29.64,0.0,1.7374999999999998,298.0,1013,4168,3.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",34822,1,21.98,35.8,0.0,2.125,4.0,1017,4269,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34822,1,22.4,36.83,0.0,2.2125,5.0,1017,4280,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34822,1,22.78,37.78,0.0,2.2625,348.0,1018,4317,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34822,1,23.18,37.87,0.006666666666666667,2.1458333333333335,245.0,1016,4332,5.2,4146.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34822,3,23.03,36.32,0.0,2.0208333333333335,133.0,1013,4297,5.3,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34822,1,22.31,35.24,0.006666666666666667,1.9291666666666667,214.0,1012,4281,5.1,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34822,1,21.27,34.81,0.04666666666666667,1.8624999999999998,217.0,1012,4280,4.9,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34822,3,20.87,34.41,0.0,1.9583333333333333,41.0,1013,4266,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",34825,1,19.85,29.04,0.0,1.8583333333333332,109.0,1017,4377,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34825,1,20.52,29.54,0.0,2.1791666666666667,320.0,1017,4390,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34825,1,21.07,30.73,0.0,3.695833333333333,53.0,1018,4385,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34825,1,22.04,31.03,0.0,4.5,45.0,1017,4364,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34825,1,22.0,30.42,0.0,3.6916666666666664,35.0,1014,4347,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34825,1,21.42,29.98,0.0,2.7416666666666667,25.0,1013,4376,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34825,1,21.07,29.49,0.0,2.7416666666666667,360.0,1013,4464,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34825,1,20.86,29.54,0.0,3.1375,15.0,1013,4514,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",34833,1,17.75,24.46,0.0,1.6,221.0,1017,4264,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34833,1,18.53,24.84,0.0,1.6208333333333331,158.0,1018,4289,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34833,1,19.64,26.13,0.0,1.5541666666666667,301.0,1019,4365,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34833,1,18.63,24.86,0.0,3.8166666666666664,333.0,1017,4397,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34833,1,18.68,24.69,0.0,3.3375,338.0,1014,4357,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34833,1,18.54,24.5,0.0,2.2458333333333336,322.0,1013,4318,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34833,1,18.46,24.15,0.0,1.9458333333333333,345.0,1013,4291,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34833,1,18.13,24.09,0.0,2.025,343.0,1013,4306,3.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",35470,1,21.97,31.11,0.0,1.6083333333333334,358.0,1016,4268,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",35470,1,22.97,31.57,0.0,1.3083333333333333,42.0,1017,4290,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",35470,1,23.74,32.51,0.0,1.2208333333333332,18.0,1017,4323,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",35470,1,24.44,33.26,0.0,1.3708333333333333,340.0,1015,4320,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35470,1,24.42,32.65,0.02666666666666667,1.3624999999999998,340.0,1013,4281,2.4,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35470,1,24.0,31.75,0.013333333333333334,1.2374999999999998,35.0,1011,4247,1.7,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35470,1,23.62,31.29,0.0,1.2625,16.0,1012,4266,1.7,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35470,1,23.53,31.05,0.03,1.225,354.0,1012,4268,1.9,4031.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",37747,1,20.48,33.87,0.0,1.7999999999999998,358.0,1016,4264,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",37747,1,21.27,34.66,0.0,1.4875,20.0,1017,4286,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",37747,1,22.23,35.41,0.0,2.0083333333333333,9.0,1017,4321,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",37747,1,22.86,35.68,0.0,2.3208333333333333,340.0,1015,4316,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37747,1,22.88,35.41,0.02666666666666667,1.4708333333333332,351.0,1013,4278,3.7,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37747,1,22.69,34.56,0.05333333333333334,1.0875,9.0,1012,4249,1.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37747,1,22.3,33.85,0.0,1.3291666666666666,12.0,1012,4268,2.7,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37747,1,22.37,33.41,0.15999999999999998,1.6083333333333334,354.0,1012,4267,3.0,4022.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",38572,1,21.92,34.0,0.0,1.67125,54.0,1017,4274,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",38572,1,22.46,34.88,0.0,1.54875,45.0,1018,4278,3.3,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38572,1,23.06,35.81,0.0,1.5162499999999999,42.0,1018,4305,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38572,1,23.61,36.39,0.02,1.62125,326.0,1016,4311,3.4,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38572,1,23.53,36.26,0.04,1.5862500000000002,27.0,1014,4266,2.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38572,3,23.12,35.65,0.25,1.42875,18.0,1012,4219,3.1,4001.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38572,3,23.6,34.23,0.47000000000000003,1.3250000000000002,278.0,1012,4255,2.4,4022.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38572,3,24.17,33.02,1.31,1.38625,276.0,1013,4285,3.0,3940.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",38652,1,21.08,32.25,0.0,1.4708333333333332,327.0,1017,4266,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",38652,1,21.67,32.92,0.0033333333333333335,1.6791666666666667,321.0,1017,4263,3.7,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38652,1,22.4,33.79,0.04666666666666667,2.0666666666666664,313.0,1018,4287,5.1,4031.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38652,1,22.92,34.26,0.07666666666666666,2.416666666666667,310.0,1016,4303,5.4,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38652,1,23.0,34.24,0.04666666666666667,2.3666666666666667,309.0,1014,4270,6.0,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38652,1,23.02,34.07,0.11,2.3583333333333334,307.0,1013,4243,6.2,4031.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38652,1,22.8,33.28,0.12,2.375,307.0,1013,4299,6.0,4119.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38652,1,22.49,32.84,0.12666666666666668,2.325,306.0,1013,4365,6.0,4149.133333333333,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39475,1,14.75,26.2,0.82,1.88375,119.0,1022,4140,4.4,3874.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39475,1,14.15,27.1,0.39999999999999997,1.9575,133.0,1024,4218,4.8,3947.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39475,1,14.12,28.44,0.30000000000000004,1.4387500000000002,222.0,1025,4356,4.4,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39475,1,15.48,28.5,0.6100000000000001,1.39625,347.0,1024,4387,4.4,4110.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39475,3,15.69,27.75,0.7499999999999999,1.6287500000000001,3.0,1020,4338,5.4,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39475,1,15.38,27.11,0.58,1.6762499999999998,346.0,1019,4306,5.4,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39475,1,14.87,26.79,0.46,1.77125,279.0,1018,4308,5.3,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39475,1,14.12,26.82,0.4,1.9837500000000001,306.0,1018,4291,5.5,4028.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39501,1,22.59,28.64,0.0,1.88375,122.0,1017,4265,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39501,1,23.26,29.48,0.0,1.7725,129.0,1017,4290,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39501,1,24.24,31.01,0.0,1.4825,153.0,1019,4334,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39501,1,24.84,30.99,0.0,1.6325,26.0,1017,4327,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39501,3,24.72,30.33,1.51,1.8575,25.0,1014,4252,2.7,3845.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39501,4,24.3,28.09,0.62,2.2175,65.0,1013,4177,5.0,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39501,3,22.93,28.3,0.04,1.895,24.0,1013,4134,3.1,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39501,3,22.84,27.84,0.0,1.88,39.0,1013,4117,2.9,3892.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39585,1,15.17,30.21,0.43,1.14625,147.0,1017,4203,2.6,3940.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39585,1,16.72,28.92,5.1,1.24,197.0,1019,4173,2.5,3920.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39585,1,16.96,29.72,1.1199999999999999,1.1412499999999999,205.0,1021,4244,2.0,3986.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39585,1,17.09,29.23,0.6100000000000001,0.87375,180.0,1020,4255,2.0,3962.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39585,3,17.06,25.73,4.36,1.1087500000000001,218.0,1019,4060,2.7,3783.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39585,4,16.36,23.41,4.97,0.55,13.0,1018,3916,1.5,3646.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39585,3,15.6,23.68,1.8199999999999998,0.8612500000000001,231.0,1017,3905,2.1,3601.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39585,3,15.41,24.5,1.41,0.7212500000000001,233.0,1017,3881,2.0,3582.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39723,3,11.61,21.78,1.67,1.30125,253.0,1021,4227,3.6,3934.5457142857144,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39723,1,11.18,22.37,2.17,0.83875,263.0,1022,4229,2.3,3940.144285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39723,1,11.59,22.78,4.06,0.70375,318.0,1023,4264,1.7,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39723,1,12.0,23.04,2.4000000000000004,0.64625,338.0,1022,4286,1.9,3990.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39723,3,11.64,21.7,4.04,0.78375,342.0,1019,4173,2.2,3872.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39723,3,11.47,20.37,4.41,0.82125,350.0,1018,4059,2.1,3767.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39723,3,10.75,20.21,2.99,0.69125,338.0,1017,4030,2.1,3736.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39723,3,10.29,20.15,2.0900000000000003,0.70375,326.0,1017,4009,2.6,3723.105,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39725,1,24.45,33.35,0.0,1.925,59.0,1017,4239,6.9,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39725,1,25.19,34.22,0.04,1.7675,65.0,1017,4297,5.2,4080.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39725,2,25.67,34.86,0.08,1.69,62.0,1017,4333,5.1,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39725,1,26.38,34.83,0.08,2.01125,60.0,1016,4281,6.7,4050.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39725,3,26.25,34.33,0.16999999999999998,1.90375,59.0,1014,4236,6.7,3966.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39725,3,25.19,32.76,1.18,1.4775,61.0,1012,4183,4.1,3874.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39725,1,24.71,30.76,3.1799999999999997,1.30375,54.0,1012,4181,3.6,3851.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39725,1,24.09,30.04,2.5300000000000002,1.3725,51.0,1012,4151,3.6,3843.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39734,3,20.19,35.88,0.12666666666666665,2.1291666666666664,193.0,1013,3996,4.7,3752.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39734,3,20.49,35.9,0.04666666666666667,1.7583333333333333,176.0,1015,4049,4.0,3841.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39734,3,20.18,36.78,0.0,1.5583333333333336,147.0,1018,4202,3.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39734,4,19.98,33.67,0.07,1.5333333333333332,127.0,1018,4203,4.2,3935.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39734,3,19.77,32.24,0.03,1.9291666666666667,13.0,1019,4090,5.1,3850.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39734,3,19.38,30.88,0.006666666666666667,2.1708333333333334,33.0,1017,4123,5.4,3667.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39734,3,18.06,30.79,0.026666666666666665,1.8125,40.0,1017,4138,4.6,3713.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39734,3,17.81,31.55,0.03333333333333333,1.3833333333333333,41.0,1016,4091,4.3,3841.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39778,1,18.9,34.49,0.22,1.11625,147.0,1015,4129,2.9,3851.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39778,1,19.34,34.53,0.08,0.7875,167.0,1017,4129,2.4,3895.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39778,3,19.7,35.26,0.06,0.9575,139.0,1019,4255,3.0,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39778,3,19.57,34.58,0.1,1.04375,135.0,1018,4248,2.6,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39778,4,19.39,30.93,0.75,1.03,309.0,1018,4066,1.9,3748.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39778,3,18.51,30.25,0.77,0.91125,352.0,1017,4007,2.1,3728.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39778,3,18.13,29.0,1.4200000000000002,0.8362499999999999,335.0,1017,4021,1.6,3704.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39778,3,18.0,29.92,0.55,0.7150000000000001,140.0,1016,3999,1.5,3720.714285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39783,1,19.41,34.52,0.0,2.55875,120.0,1017,4257,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39783,1,19.9,35.79,0.0,2.16625,119.0,1017,4281,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39783,1,21.25,36.81,0.0,1.92,134.0,1018,4333,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39783,1,22.37,36.65,0.0,1.845,126.0,1017,4334,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39783,3,22.38,35.74,0.08,1.8375000000000001,100.0,1014,4260,4.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39783,3,22.8,32.39,2.04,2.1624999999999996,108.0,1013,4192,4.2,3873.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39783,3,21.93,32.72,0.39999999999999997,1.7449999999999999,95.0,1013,4156,3.4,3864.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39783,3,21.15,32.84,0.19,1.8587500000000001,108.0,1012,4146,4.2,3911.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39798,1,21.33,29.96,0.0,1.6041666666666667,10.0,1017,4236,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39798,1,21.98,30.58,0.0,1.8375000000000001,21.0,1018,4278,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39798,1,22.58,31.23,0.0,1.7583333333333335,345.0,1019,4383,4.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39798,1,22.94,31.61,0.006666666666666667,1.6875,320.0,1017,4389,4.0,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39798,3,22.96,30.81,0.04,1.6333333333333333,335.0,1014,4347,3.6,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39798,1,22.13,29.74,0.06999999999999999,1.6833333333333333,6.0,1013,4310,3.5,4055.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39798,1,21.88,28.58,0.10333333333333333,1.3583333333333334,329.0,1013,4308,2.6,4064.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39798,1,21.71,28.42,0.09,1.7375,329.0,1013,4324,3.7,4092.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39832,1,21.73,34.04,0.0,1.875,41.0,1016,4277,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39832,1,22.08,34.8,0.0,1.6475,72.0,1017,4284,3.4,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39832,1,22.77,35.79,0.0,1.68625,306.0,1017,4311,3.1,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39832,1,23.4,36.54,0.02,1.8924999999999998,282.0,1015,4313,2.9,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39832,1,23.44,36.39,0.02,1.8424999999999998,266.0,1013,4264,2.5,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39832,3,22.99,35.96,0.2,1.6824999999999999,266.0,1011,4213,2.5,3964.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39832,3,23.43,34.66,0.31000000000000005,1.60375,278.0,1012,4251,2.3,3987.6020000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39832,3,23.94,33.54,1.31,1.6800000000000002,279.0,1012,4277,2.3,3958.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39871,1,20.34,32.73,0.0,2.916666666666667,52.0,1016,4361,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39871,1,21.43,33.11,0.0,2.7125000000000004,38.0,1017,4383,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39871,1,22.6,33.33,0.0,1.9958333333333333,10.0,1019,4431,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39871,1,22.68,32.64,0.0,1.8958333333333335,334.0,1018,4448,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39871,1,21.08,31.48,0.0,2.291666666666667,260.0,1015,4414,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39871,1,20.51,30.41,0.0,2.5958333333333337,243.0,1014,4417,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39871,1,20.58,30.0,0.0,2.2583333333333337,238.0,1014,4440,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39871,1,20.62,29.88,0.0,2.245833333333333,245.0,1014,4459,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39886,1,22.48,29.6,0.0,3.7541666666666664,317.0,1016,4269,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39886,1,22.68,30.47,0.0,3.270833333333333,313.0,1017,4299,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39886,1,23.53,30.79,0.0,4.45,338.0,1017,4333,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39886,1,24.21,30.66,0.0,4.9,313.0,1015,4322,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39886,1,23.94,31.07,0.0,3.8000000000000003,315.0,1013,4275,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39886,1,23.59,31.18,0.0,2.675,352.0,1012,4243,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39886,1,23.0,30.21,0.0,3.2291666666666665,312.0,1012,4257,4.6,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39886,1,23.05,29.78,0.013333333333333334,3.4916666666666663,312.0,1012,4245,4.7,4001.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39892,1,21.09,27.01,0.0,6.104166666666667,81.0,1016,4419,8.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39892,1,21.92,27.75,0.0,5.7875000000000005,82.0,1017,4459,8.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39892,1,22.46,28.95,0.0,3.720833333333333,80.0,1019,4498,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39892,1,23.31,31.06,0.0,1.645833333333333,67.0,1017,4476,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39892,1,24.03,31.29,0.0,2.033333333333333,287.0,1015,4440,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39892,1,23.15,30.36,0.0,2.575,324.0,1013,4459,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39892,1,23.2,29.78,0.0,2.3999999999999995,322.0,1014,4516,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39892,1,22.84,29.68,0.0,2.0458333333333334,330.0,1014,4524,3.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39898,1,19.62,29.09,0.0,1.9583333333333333,73.0,1017,4407,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39898,1,20.87,30.12,0.0,1.95,138.0,1018,4427,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39898,1,22.11,31.56,0.0,2.0416666666666665,204.0,1019,4456,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39898,1,23.43,33.06,0.0,1.9041666666666668,233.0,1017,4437,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39898,1,24.14,33.1,0.0,1.7416666666666665,262.0,1014,4419,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39898,1,23.03,32.59,0.0,1.6958333333333333,304.0,1013,4435,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39898,1,22.71,31.56,0.0,1.8375,337.0,1013,4482,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39898,1,22.93,31.36,0.0,1.7666666666666668,321.0,1013,4504,2.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39907,1,19.84,29.09,0.0,3.908333333333333,78.0,1017,4416,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39907,1,20.88,29.74,0.0,3.533333333333333,85.0,1017,4443,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39907,1,21.52,30.51,0.0,2.025,90.0,1019,4475,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39907,1,23.64,32.32,0.0,1.4166666666666665,261.0,1017,4455,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39907,1,23.85,32.64,0.0,1.6541666666666668,295.0,1015,4425,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39907,1,22.84,32.1,0.0,1.9208333333333334,317.0,1013,4446,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39907,1,22.69,31.26,0.0,1.7666666666666666,324.0,1014,4499,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39907,1,22.52,30.77,0.0,1.7291666666666665,329.0,1014,4515,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39913,1,21.31,31.02,0.0,2.0541666666666663,57.0,1017,4280,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39913,1,21.54,31.28,0.0,1.9541666666666666,66.0,1017,4295,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39913,1,21.92,31.73,0.0,1.9,232.0,1018,4311,4.4,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39913,1,21.91,31.4,0.0,1.8916666666666668,225.0,1016,4307,4.1,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39913,1,21.69,30.52,0.0,1.9749999999999999,123.0,1014,4273,4.1,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39913,3,22.22,30.04,0.02,1.9416666666666667,141.0,1013,4240,4.3,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39913,1,21.18,29.91,0.01,2.0083333333333333,63.0,1013,4278,4.2,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39913,1,20.26,29.55,0.06,1.9958333333333331,233.0,1013,4262,4.3,4054.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39917,1,22.35,29.82,0.07333333333333333,1.2625000000000002,314.0,1017,4281,2.0,4074.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39917,1,22.97,30.38,0.05333333333333334,1.3708333333333333,324.0,1017,4289,2.1,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39917,1,23.85,31.32,0.060000000000000005,1.4041666666666668,322.0,1018,4284,2.0,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39917,1,24.51,31.81,0.13,1.4541666666666666,335.0,1016,4280,2.5,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39917,1,24.46,31.87,0.17333333333333334,1.2791666666666666,327.0,1014,4251,2.2,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39917,1,24.32,31.81,0.15999999999999998,1.0208333333333333,128.0,1013,4267,1.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39917,1,23.87,31.27,0.1866666666666667,0.9666666666666667,319.0,1013,4386,1.9,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39917,1,23.27,30.93,0.10666666666666667,0.9041666666666668,337.0,1013,4480,1.8,4287.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39924,1,20.58,29.89,0.04666666666666667,1.2333333333333334,57.0,1017,4277,3.1,4059.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39924,1,21.0,30.22,0.05333333333333334,1.35,46.0,1018,4276,3.7,4043.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39924,1,21.2,29.85,0.06333333333333334,1.5124999999999997,286.0,1019,4299,4.1,4036.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39924,1,20.67,29.68,0.07333333333333333,1.5458333333333334,11.0,1017,4309,4.3,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39924,1,21.0,30.02,0.06666666666666667,1.4333333333333333,358.0,1015,4269,4.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39924,1,21.34,29.99,0.08666666666666667,1.4041666666666668,329.0,1013,4236,4.2,4041.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39924,1,21.39,29.6,0.08,1.575,327.0,1013,4301,4.3,4125.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39924,1,21.14,29.06,0.11333333333333333,1.6625000000000003,324.0,1013,4360,4.5,4081.5476190476193,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39926,1,18.83,29.83,0.0,1.4875,326.0,1017,4265,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39926,1,19.46,30.46,0.0033333333333333335,1.7291666666666665,320.0,1017,4263,3.8,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39926,1,20.18,31.32,0.04666666666666667,2.154166666666667,313.0,1018,4288,5.5,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39926,1,20.72,31.78,0.07666666666666666,2.5208333333333335,310.0,1016,4303,5.6,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39926,1,20.85,31.75,0.05333333333333334,2.4541666666666666,308.0,1014,4270,5.9,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39926,1,20.9,31.58,0.10666666666666667,2.404166666666667,307.0,1013,4242,6.1,4030.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39926,1,20.72,30.86,0.12666666666666668,2.4333333333333336,306.0,1013,4298,5.9,4119.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39926,1,20.46,30.41,0.13,2.416666666666667,306.0,1013,4364,5.9,4147.266666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39940,1,21.01,30.75,0.0,1.4125,252.0,1017,4293,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39940,1,21.71,31.45,0.0,1.3833333333333335,196.0,1017,4326,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39940,1,22.06,32.24,0.0,1.625,20.0,1018,4350,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39940,1,22.38,32.13,0.0,2.1375,11.0,1016,4346,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39940,1,22.53,32.05,0.0,1.7999999999999998,281.0,1014,4293,2.9,3844.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39940,3,22.66,31.25,0.05,1.9708333333333334,278.0,1013,4219,2.6,3885.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39940,3,22.36,30.28,0.16333333333333333,2.0374999999999996,300.0,1013,4211,2.8,3939.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39940,3,22.24,29.91,0.16333333333333333,1.8458333333333334,287.0,1013,4189,2.6,3898.8333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39949,3,18.2,29.77,0.43999999999999995,2.041666666666667,202.0,1016,4024,4.7,3734.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39949,1,17.9,30.57,0.1733333333333333,2.2333333333333334,198.0,1018,4049,5.7,3819.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39949,3,16.82,30.53,0.2833333333333333,1.4875,203.0,1020,4116,4.0,3920.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39949,4,18.05,28.9,0.44333333333333336,1.4041666666666668,88.0,1020,4107,3.8,3810.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39949,3,17.67,24.99,0.7833333333333334,2.133333333333333,28.0,1019,3913,6.1,3615.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39949,4,15.88,24.32,0.47,2.345833333333333,37.0,1019,3869,5.9,3617.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39949,3,14.63,24.59,0.12666666666666668,1.9583333333333333,35.0,1018,3852,5.9,3542.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39949,1,14.11,25.05,0.06,1.5333333333333332,40.0,1017,3800,5.4,3535.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39952,1,20.48,31.22,0.0,1.4583333333333333,65.0,1017,4293,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39952,1,21.17,31.92,0.0,1.4249999999999998,195.0,1017,4325,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39952,1,21.7,32.8,0.0,1.5833333333333333,236.0,1018,4348,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39952,1,22.28,32.73,0.0,2.1041666666666665,295.0,1016,4346,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39952,1,22.34,32.53,0.0,1.804166666666667,292.0,1014,4292,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39952,3,22.18,31.55,0.09666666666666666,1.925,26.0,1013,4221,3.4,3877.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39952,1,22.09,30.41,0.26666666666666666,1.9458333333333333,301.0,1013,4208,3.5,3938.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39952,3,22.09,30.18,0.21333333333333332,1.8041666666666667,308.0,1013,4185,3.1,3899.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",39988,1,23.05,31.54,0.0,2.033333333333333,343.0,1016,4266,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39988,1,23.45,32.22,0.0,1.5458333333333334,343.0,1017,4270,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39988,1,24.44,33.07,0.0,1.9791666666666665,332.0,1017,4304,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39988,1,25.0,33.64,0.0,2.3291666666666666,323.0,1016,4312,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39988,1,25.19,33.02,0.006666666666666667,1.8916666666666668,319.0,1013,4275,4.2,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39988,1,24.61,32.61,0.01,1.2541666666666667,308.0,1012,4232,2.6,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39988,3,24.37,31.68,0.09,1.5708333333333333,315.0,1012,4257,3.1,4027.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39988,3,24.9,31.15,0.18333333333333335,1.5833333333333335,316.0,1012,4287,3.5,4027.5666666666666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40002,1,22.17,33.77,0.0,2.05,353.0,1016,4280,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40002,1,22.73,34.43,0.0,1.6,336.0,1017,4294,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40002,1,23.46,35.58,0.006666666666666667,1.7874999999999999,322.0,1017,4322,3.1,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40002,1,24.32,36.19,0.04666666666666667,2.0458333333333334,327.0,1015,4323,3.5,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40002,1,24.45,35.77,0.06666666666666667,1.875,328.0,1013,4276,3.4,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40002,3,23.63,35.06,0.18999999999999997,1.6125,314.0,1012,4222,3.1,3964.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40002,3,23.53,33.83,0.22000000000000003,1.3458333333333334,326.0,1012,4241,2.3,3971.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40002,3,23.75,33.26,0.37666666666666665,1.2041666666666666,320.0,1012,4255,2.5,3983.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40025,1,21.39,31.83,0.0,2.1625,359.0,1016,4258,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40025,1,21.77,32.41,0.0,2.029166666666667,338.0,1017,4255,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40025,1,22.7,33.36,0.0,2.0583333333333336,338.0,1017,4289,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40025,1,23.56,34.04,0.0,2.1458333333333335,343.0,1015,4309,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40025,1,23.64,33.97,0.0,2.2291666666666665,343.0,1013,4277,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40025,1,23.21,33.77,0.02666666666666667,1.9416666666666669,299.0,1011,4242,2.7,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40025,1,23.43,32.91,0.006666666666666667,1.9833333333333332,328.0,1012,4265,2.1,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40025,3,23.41,32.5,0.006666666666666667,1.95,319.0,1012,4319,2.4,3943.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40039,1,16.62,30.5,0.23,1.8587500000000001,126.0,1016,4082,4.2,3829.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40039,1,17.29,30.83,0.33999999999999997,1.2325,131.0,1018,4102,3.4,3841.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40039,1,16.42,30.7,0.16,1.175,122.0,1020,4156,2.6,3945.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40039,3,17.57,29.38,0.53,1.375,100.0,1019,4111,3.6,3828.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40039,4,17.3,24.82,1.1600000000000001,1.60375,3.0,1019,3906,3.3,3572.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40039,3,15.14,24.16,0.63,1.48,12.0,1018,3817,2.9,3498.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40039,3,14.13,24.35,0.22000000000000003,1.27,43.0,1017,3786,2.9,3465.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40039,1,13.31,24.49,0.02,1.1087500000000001,358.0,1017,3744,2.0,3494.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40157,1,10.08,21.64,1.3399999999999999,1.2662499999999999,201.0,1023,4235,3.1,3951.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40157,1,10.2,21.41,1.61,0.68625,225.0,1024,4244,2.0,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40157,1,10.91,20.52,3.4800000000000004,0.53625,3.0,1025,4272,1.8,3995.808571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40157,1,10.92,22.4,2.47,0.7112499999999999,3.0,1024,4279,2.0,3967.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40157,1,10.3,21.29,3.46,0.94,15.0,1021,4164,2.4,3859.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40157,3,10.37,19.12,4.529999999999999,0.8925000000000001,26.0,1019,4054,2.3,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40157,3,8.64,19.79,3.01,0.7825,17.0,1019,4008,1.9,3716.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40157,3,8.35,19.89,2.15,0.71625,11.0,1018,3986,1.7,3698.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40179,1,18.59,29.66,0.0,1.8083333333333333,311.0,1017,4257,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40179,1,19.67,30.54,0.0,1.8916666666666664,12.0,1018,4305,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40179,1,20.32,32.23,0.0,2.0208333333333335,294.0,1019,4429,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40179,1,20.96,33.08,0.0,2.4291666666666667,167.0,1017,4441,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40179,1,21.41,31.98,0.0,2.0791666666666666,288.0,1014,4399,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40179,1,20.89,30.46,0.0,1.9916666666666665,292.0,1013,4389,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40179,1,20.79,30.1,0.0,1.8791666666666667,287.0,1013,4389,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40179,1,20.24,29.73,0.0,2.095833333333333,284.0,1013,4395,3.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40181,1,21.54,28.97,0.0,1.8666666666666667,117.0,1017,4273,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40181,1,22.08,29.46,0.0,1.8416666666666663,123.0,1017,4296,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40181,1,23.11,30.33,0.0,1.6791666666666667,145.0,1019,4382,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40181,1,22.5,29.04,0.0,3.0708333333333333,265.0,1017,4417,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40181,1,22.4,28.45,0.0,3.1375,253.0,1014,4368,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40181,1,21.55,27.58,0.0,2.279166666666667,250.0,1013,4328,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40181,1,21.18,27.18,0.0,1.9416666666666667,246.0,1013,4306,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40181,1,21.09,26.95,0.0,2.2875,253.0,1013,4331,4.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40183,1,20.14,32.41,0.0,2.025,187.0,1017,4292,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40183,1,20.87,33.25,0.0,1.8416666666666666,185.0,1017,4323,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40183,1,21.54,33.92,0.0,1.9166666666666665,223.0,1019,4350,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40183,1,22.64,33.67,0.0,2.325,282.0,1017,4360,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40183,1,22.48,33.3,0.0,2.0999999999999996,284.0,1014,4291,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40183,1,22.6,31.44,0.07999999999999999,1.8041666666666667,295.0,1013,4219,4.1,3933.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40183,3,22.47,31.04,0.03,2.029166666666667,293.0,1013,4187,3.8,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40183,3,21.75,30.92,0.07,1.9083333333333334,285.0,1013,4174,3.4,3924.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40267,1,18.7,32.36,0.0,0.96625,213.0,1018,4218,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40267,1,19.01,33.46,0.0,1.18375,140.0,1019,4323,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40267,1,19.64,34.17,0.0,0.575,81.0,1019,4299,2.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40267,1,20.99,34.45,0.04,1.14625,349.0,1018,4233,2.7,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40267,3,22.13,33.3,0.16999999999999998,1.3450000000000002,327.0,1015,4181,3.1,3888.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40267,3,21.05,31.03,1.06,1.8412499999999998,323.0,1014,4087,4.2,3749.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40267,3,20.57,30.57,0.48000000000000004,1.59625,333.0,1014,3995,4.5,3768.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40267,3,20.58,30.96,0.01,1.53,341.0,1013,3952,3.5,3704.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40275,1,21.11,30.48,0.05,1.19125,19.0,1017,4214,2.0,3931.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40275,1,21.74,30.92,0.0,1.2799999999999998,4.0,1018,4254,2.4,4006.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40275,1,21.89,31.78,0.02,1.2675,197.0,1020,4358,2.7,4115.566000000001,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40275,1,22.41,31.95,0.02,1.2725,37.0,1017,4389,2.7,4096.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40275,3,22.33,31.09,0.16000000000000003,1.1475,185.0,1015,4324,2.6,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40275,3,21.8,29.33,0.74,1.0075,19.0,1013,4256,1.8,3986.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40275,3,22.18,26.76,1.5299999999999998,1.0,1.0,1013,4231,2.0,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40275,1,21.34,26.66,1.8900000000000001,1.09125,8.0,1013,4244,1.8,3986.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40281,1,21.51,29.42,0.02,1.2287500000000002,12.0,1017,4215,2.1,3931.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40281,1,22.14,29.8,0.0,1.3175000000000001,1.0,1018,4255,2.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40281,1,22.31,30.51,0.0,1.3112499999999998,11.0,1019,4360,2.5,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40281,1,22.71,30.68,0.01,1.24875,18.0,1017,4390,2.5,4126.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40281,3,22.6,29.98,0.09000000000000001,1.1825,183.0,1014,4325,2.6,4048.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40281,3,22.0,28.65,0.45,1.07875,10.0,1013,4258,1.8,4002.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40281,3,22.4,26.32,1.28,1.08375,359.0,1013,4234,2.0,3995.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40281,3,21.58,26.16,1.64,1.1375,180.0,1013,4247,1.8,3990.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40321,1,20.45,29.08,0.0,1.979166666666667,311.0,1017,4262,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40321,1,20.85,29.72,0.0,2.1375,315.0,1018,4284,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40321,1,21.49,30.46,0.0,3.0666666666666664,320.0,1018,4337,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40321,1,22.34,31.14,0.0,3.8,324.0,1016,4361,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40321,1,22.45,30.76,0.0,2.9541666666666666,329.0,1014,4329,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40321,1,21.6,29.48,0.0,1.8041666666666667,327.0,1012,4312,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40321,1,20.86,28.92,0.013333333333333334,1.7333333333333334,349.0,1012,4286,3.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40321,1,20.79,28.67,0.0,1.8625,326.0,1013,4291,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40405,1,19.68,35.45,0.006666666666666667,3.2375,182.0,1015,4101,6.8,3849.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40405,1,18.81,35.83,0.02666666666666667,2.5250000000000004,180.0,1016,4182,6.6,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40405,3,19.66,36.71,0.05333333333333334,1.8083333333333333,184.0,1018,4316,5.3,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40405,4,20.58,34.86,0.36,1.4916666666666667,223.0,1019,4292,2.7,4023.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40405,3,20.1,32.75,0.39666666666666667,1.4291666666666667,348.0,1019,4187,3.3,3910.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40405,3,19.68,31.94,0.35333333333333333,1.6666666666666665,14.0,1017,4205,3.9,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40405,1,18.44,31.71,0.14666666666666667,1.6125,46.0,1017,4229,3.1,3909.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40405,3,18.15,31.4,0.4233333333333333,1.1916666666666667,51.0,1016,4189,2.5,3903.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40427,1,9.53,25.01,3.0799999999999996,0.96875,163.0,1019,4228,2.3,3945.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40427,1,11.06,23.09,5.3100000000000005,0.94,195.0,1021,4225,2.7,3948.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40427,3,11.59,22.46,4.6899999999999995,0.70375,196.0,1023,4249,1.3,3926.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40427,3,11.02,23.6,1.49,0.875,202.0,1022,4267,1.8,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40427,3,10.95,20.67,5.48,1.085,235.0,1020,4097,2.3,3807.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40427,3,9.96,18.82,4.35,0.90375,270.0,1019,3945,2.0,3643.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40427,4,10.09,19.67,2.5,1.10375,246.0,1018,3898,2.2,3598.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40427,3,9.06,19.62,2.06,0.97875,265.0,1018,3866,2.1,3590.761428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40447,1,12.96,26.26,3.75,1.06125,169.0,1020,4208,2.0,3930.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40447,3,14.08,24.35,6.260000000000001,1.085,223.0,1021,4188,2.8,3890.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40447,1,13.98,24.73,2.5999999999999996,0.97125,220.0,1023,4247,2.2,4000.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40447,1,14.2,25.41,2.05,0.99875,211.0,1022,4262,2.3,3940.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40447,3,14.0,22.16,6.48,1.02125,230.0,1021,4085,2.6,3806.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40447,4,12.72,20.22,4.55,0.77,238.0,1019,3944,2.0,3655.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40447,3,12.22,21.36,3.5500000000000003,1.06875,232.0,1019,3920,2.7,3624.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40447,3,11.86,21.75,2.43,1.02,236.0,1018,3897,2.3,3604.6875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40471,1,12.64,23.81,1.31,1.3575,238.0,1024,4207,3.1,3918.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40471,1,12.48,24.28,1.1,1.03375,250.0,1025,4210,2.9,3937.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40471,1,13.3,25.17,1.9800000000000002,0.72375,307.0,1026,4264,1.6,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40471,1,13.8,24.87,1.6799999999999997,0.9624999999999999,337.0,1025,4293,3.4,4024.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40471,3,13.27,23.8,2.51,1.2462499999999999,357.0,1022,4187,3.5,3914.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40471,3,12.54,23.06,2.16,1.32875,10.0,1020,4079,4.0,3793.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40471,1,11.88,23.01,1.41,1.28125,353.0,1019,4054,3.7,3771.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40471,1,11.6,23.02,1.2500000000000002,1.1575,347.0,1019,4031,3.4,3755.952857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40511,1,20.67,31.4,0.0,2.4000000000000004,323.0,1017,4263,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40511,1,20.89,32.25,0.0,2.8291666666666666,324.0,1018,4282,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40511,1,21.59,33.43,0.0,3.220833333333333,324.0,1018,4326,6.1,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40511,1,22.99,33.79,0.0,3.166666666666666,273.0,1016,4345,5.9,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40511,1,23.17,32.98,0.0,2.7333333333333334,353.0,1014,4316,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40511,1,22.22,31.19,0.0,2.1833333333333336,334.0,1012,4306,5.0,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40511,1,20.82,30.81,0.03333333333333333,2.1416666666666666,347.0,1012,4279,5.0,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40511,1,21.06,30.28,0.0033333333333333335,2.216666666666667,330.0,1013,4281,4.7,3899.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40516,3,8.96,19.88,1.42,1.74625,147.0,1021,4150,4.5,3844.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40516,1,8.48,20.99,0.6700000000000002,1.5675,160.0,1023,4200,4.0,3920.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40516,1,8.64,21.88,0.32000000000000006,1.12875,161.0,1025,4336,2.8,4063.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40516,3,8.91,21.66,0.8899999999999999,1.225,174.0,1024,4367,3.4,4078.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40516,3,9.32,20.08,1.2799999999999998,1.28625,339.0,1021,4286,3.9,3994.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40516,1,8.69,19.37,1.14,1.34125,4.0,1020,4236,3.8,3944.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40516,1,8.22,19.35,1.1,1.3425000000000002,301.0,1019,4240,3.4,3923.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40516,1,7.65,19.32,0.76,1.6112500000000003,274.0,1019,4206,4.2,3917.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40570,1,20.24,28.78,0.0,1.0291666666666666,55.0,1017,4279,2.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40570,1,20.52,29.06,0.0,1.0499999999999998,328.0,1018,4279,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40570,1,20.82,28.75,0.0,1.1958333333333333,305.0,1019,4297,1.9,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40570,1,20.61,28.56,0.0,1.1833333333333333,272.0,1017,4307,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40570,1,20.71,28.99,0.0,1.125,304.0,1015,4266,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40570,1,20.87,29.14,0.0,1.1791666666666667,300.0,1013,4248,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40570,1,20.77,28.78,0.0,1.3083333333333333,285.0,1013,4324,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40570,1,20.51,28.22,0.0,1.5416666666666665,288.0,1014,4390,2.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40681,1,22.79,31.47,0.0,2.21,63.0,1017,4261,5.1,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40681,1,23.47,32.35,0.01,1.8762499999999998,63.0,1017,4321,3.2,4086.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40681,1,23.94,32.93,0.02,1.88875,55.0,1017,4356,3.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40681,1,24.49,33.16,0.06999999999999999,2.245,56.0,1015,4308,4.8,4063.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40681,1,24.56,32.68,0.06,1.9787500000000002,58.0,1013,4251,4.4,4011.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40681,3,23.87,31.12,0.7200000000000001,1.7062499999999998,66.0,1012,4195,2.6,3947.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40681,1,23.44,29.73,1.65,1.5662500000000001,56.0,1012,4180,2.5,3892.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40681,1,23.06,29.76,1.5300000000000002,1.695,54.0,1012,4146,2.5,3894.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40941,1,19.72,29.52,0.0,1.775,136.0,1017,4375,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40941,1,20.66,29.89,0.0,1.8166666666666664,331.0,1017,4391,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40941,1,21.06,31.54,0.0,2.5666666666666664,344.0,1018,4383,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40941,1,22.39,32.4,0.0,3.125,27.0,1016,4366,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40941,1,22.74,31.62,0.0,3.591666666666667,14.0,1014,4348,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40941,1,21.67,30.58,0.0,3.8833333333333333,344.0,1013,4375,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40941,1,21.22,30.21,0.0,4.175000000000001,330.0,1013,4469,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40941,1,21.11,30.47,0.0,4.170833333333333,336.0,1013,4524,7.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40943,1,20.42,28.98,0.0,1.8708333333333333,126.0,1017,4398,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40943,1,21.74,29.89,0.0,2.2416666666666667,177.0,1017,4416,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40943,1,22.97,31.16,0.0,2.2791666666666663,202.0,1019,4445,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40943,1,23.88,32.44,0.0,1.5333333333333332,219.0,1017,4426,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40943,1,24.65,32.43,0.0,1.3291666666666666,351.0,1014,4413,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40943,1,23.54,31.79,0.0,1.3208333333333333,322.0,1013,4429,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40943,1,23.17,30.98,0.0,1.4791666666666665,345.0,1013,4472,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40943,1,23.2,30.86,0.0,1.5208333333333333,143.0,1013,4495,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",40945,1,19.88,27.92,0.0,2.3083333333333336,176.0,1017,4390,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40945,1,21.2,28.69,0.0,2.5708333333333333,183.0,1017,4409,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40945,1,22.23,29.8,0.0,2.366666666666667,201.0,1019,4436,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40945,1,22.87,30.96,0.0,1.4916666666666667,207.0,1017,4423,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40945,1,23.61,30.97,0.0,1.5,344.0,1014,4410,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40945,1,22.77,30.22,0.0,1.4,331.0,1013,4424,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40945,1,22.39,29.49,0.0,1.5666666666666667,359.0,1013,4465,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40945,1,22.35,29.35,0.0,1.5583333333333333,359.0,1013,4489,4.0,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41000,1,16.87,30.8,0.18,1.8199999999999998,143.0,1017,4197,4.6,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41000,1,17.28,30.76,1.17,0.78,135.0,1018,4152,2.7,3887.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41000,1,18.03,30.68,0.22000000000000003,0.83375,232.0,1021,4210,2.3,3964.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41000,3,18.2,30.14,0.45000000000000007,0.9249999999999999,137.0,1019,4208,2.6,3932.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41000,4,17.99,26.6,1.0499999999999998,1.5225,261.0,1018,3995,3.2,3739.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41000,3,16.69,25.46,1.01,1.5899999999999999,3.0,1018,3843,3.1,3572.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41000,3,14.98,25.64,0.6200000000000001,1.20625,26.0,1017,3830,2.5,3525.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41000,3,14.97,25.76,0.3,0.96625,348.0,1016,3779,2.1,3522.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41070,3,9.21,18.44,0.9700000000000001,2.0237499999999997,203.0,1024,4192,4.9,3903.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41070,1,9.45,19.33,0.86,1.49125,209.0,1025,4194,5.1,3920.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41070,1,9.66,20.7,0.5700000000000001,0.7050000000000001,20.0,1027,4280,3.4,4031.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41070,1,10.63,20.8,0.8999999999999999,0.8999999999999999,339.0,1025,4291,4.8,4044.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41070,3,10.16,19.61,1.6500000000000001,1.2799999999999998,23.0,1022,4178,5.8,3914.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41070,3,9.21,18.76,1.45,1.3825,18.0,1021,4084,5.3,3798.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41070,3,8.63,18.53,0.8900000000000001,1.31625,8.0,1020,4061,5.3,3793.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41070,3,8.31,18.64,0.7600000000000001,1.02375,8.0,1020,4047,4.6,3788.285714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41088,1,18.0,33.03,0.0,1.3375,184.0,1018,4226,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41088,1,18.54,34.19,0.0,1.53625,125.0,1019,4332,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41088,1,19.21,34.87,0.0,0.795,82.0,1019,4311,2.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41088,3,20.13,35.09,0.060000000000000005,1.1287500000000001,300.0,1018,4238,2.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41088,3,21.61,33.95,0.27,1.33375,309.0,1015,4190,2.8,3901.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41088,3,20.1,31.65,1.5100000000000002,1.63875,334.0,1014,4105,3.3,3724.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41088,4,20.13,30.75,1.1900000000000002,1.4612500000000002,321.0,1013,4020,4.0,3734.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41088,3,20.7,31.16,0.39999999999999997,1.38875,284.0,1013,3977,3.0,3707.714285714286,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41100,1,2.91,14.03,1.68,1.5225,213.0,1024,4203,3.3,3919.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41100,1,2.5,14.74,1.2300000000000002,1.075,221.0,1026,4202,2.8,3926.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41100,1,3.41,14.91,1.51,0.6787500000000001,9.0,1027,4264,1.8,3992.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41100,1,3.71,15.12,1.51,1.20875,351.0,1026,4290,3.6,4018.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41100,3,3.2,13.86,2.1199999999999997,1.4825000000000002,334.0,1022,4175,4.1,3903.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41100,3,2.7,13.06,1.5900000000000003,1.5662500000000001,314.0,1021,4066,4.0,3794.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41100,1,1.97,13.12,1.08,1.4875,300.0,1020,4043,3.7,3752.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41100,3,1.81,13.19,0.8200000000000001,1.41625,316.0,1020,4024,3.3,3754.5242857142853,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41172,3,18.98,30.36,1.31,2.15125,165.0,1015,4002,4.5,3676.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41172,1,18.27,30.75,0.24,2.2,190.0,1017,4030,6.7,3811.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41172,3,17.23,30.67,0.33,1.5325000000000002,187.0,1020,4092,4.6,3905.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41172,4,18.82,28.85,0.51,1.2087500000000002,119.0,1020,4086,4.0,3825.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41172,4,18.06,24.47,0.37000000000000005,2.25,22.0,1019,3887,5.5,3621.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41172,4,16.03,24.27,0.17,2.2325,26.0,1019,3837,5.7,3568.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41172,3,15.06,24.5,0.04,1.755,25.0,1018,3818,5.4,3490.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41172,1,14.1,25.01,0.060000000000000005,1.2537500000000001,44.0,1017,3768,4.7,3510.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41198,1,21.6,31.11,0.0,2.0083333333333333,273.0,1017,4287,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41198,1,22.21,31.73,0.0,1.9833333333333334,278.0,1017,4300,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41198,1,23.22,32.69,0.0,2.0708333333333333,283.0,1018,4294,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41198,1,23.79,33.34,0.0,2.0625,292.0,1016,4293,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41198,1,23.91,33.69,0.0,1.9166666666666667,287.0,1014,4272,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41198,1,23.75,33.91,0.0,1.7541666666666667,278.0,1012,4291,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41198,1,23.26,33.41,0.006666666666666667,1.8083333333333333,286.0,1012,4405,4.0,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41198,1,22.66,32.88,0.0,1.7791666666666668,301.0,1012,4499,3.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41227,1,20.83,31.72,0.0,2.0875000000000004,110.0,1016,4372,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41227,1,21.83,32.5,0.0,2.095833333333333,119.0,1017,4400,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41227,1,23.0,32.81,0.0,1.9666666666666663,70.0,1019,4454,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41227,1,23.15,32.41,0.0,2.0458333333333334,31.0,1018,4462,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41227,1,21.59,31.66,0.0,1.7875,323.0,1015,4424,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41227,1,20.89,30.6,0.0,1.9833333333333332,249.0,1014,4432,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41227,1,20.92,30.08,0.0,1.9333333333333336,317.0,1014,4453,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41227,1,21.12,30.2,0.0,1.8541666666666665,254.0,1014,4473,4.4,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41235,1,20.37,31.46,0.0,2.2416666666666667,72.0,1016,4373,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41235,1,21.25,32.43,0.0,2.2,37.0,1017,4407,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41235,1,22.26,32.4,0.0,2.3125,50.0,1019,4468,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41235,1,22.25,31.76,0.0,2.8291666666666666,40.0,1017,4469,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41235,1,21.28,31.41,0.0,2.0208333333333335,330.0,1015,4428,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41235,1,21.08,30.05,0.0,2.0375,299.0,1014,4438,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41235,1,21.35,29.55,0.0,1.8875000000000002,262.0,1014,4456,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41235,1,21.48,29.88,0.0,1.7375,279.0,1014,4475,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41243,1,20.17,31.83,0.0,2.2416666666666667,72.0,1016,4373,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41243,1,21.06,32.82,0.0,2.2,37.0,1017,4407,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41243,1,22.06,32.79,0.0,2.3125,50.0,1019,4468,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41243,1,22.05,32.15,0.0,2.8291666666666666,40.0,1017,4469,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41243,1,21.08,31.8,0.0,2.0208333333333335,330.0,1015,4428,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41243,1,20.88,30.43,0.0,2.0375,299.0,1014,4438,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41243,1,21.15,29.94,0.0,1.8875000000000002,262.0,1014,4456,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41243,1,21.29,30.26,0.0,1.7375,279.0,1014,4475,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41247,1,20.49,29.06,0.0,2.2416666666666667,94.0,1016,4378,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41247,1,21.81,30.42,0.0,2.2625,77.0,1017,4415,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41247,1,22.41,30.65,0.0,2.216666666666667,44.0,1019,4476,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41247,1,21.86,29.19,0.0,3.158333333333333,29.0,1017,4474,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41247,1,20.28,27.96,0.0,2.6791666666666667,20.0,1015,4430,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41247,1,20.3,27.42,0.0,2.0791666666666666,349.0,1014,4444,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41247,1,20.28,27.45,0.0,2.0166666666666666,334.0,1014,4463,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41247,1,19.87,27.04,0.0,2.008333333333333,345.0,1014,4480,4.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41280,1,20.52,30.37,0.013333333333333334,1.4000000000000001,78.0,1017,4290,2.8,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41280,1,20.59,30.42,0.013333333333333334,1.3708333333333333,13.0,1017,4292,3.4,3997.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41280,1,20.46,30.46,0.05,1.3125,16.0,1018,4309,3.2,4044.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41280,3,20.03,30.12,0.07666666666666666,1.3916666666666666,47.0,1017,4308,3.2,4042.895833333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41280,3,20.18,30.2,0.06333333333333334,1.2833333333333332,50.0,1014,4263,3.4,4010.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41280,3,20.55,30.01,0.09666666666666666,1.1124999999999998,24.0,1013,4220,3.1,3955.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41280,3,20.74,29.97,0.05333333333333333,1.1541666666666668,352.0,1013,4289,3.1,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41280,3,20.09,29.36,0.16333333333333333,1.3375,351.0,1013,4296,3.0,3996.7291666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41286,1,23.04,29.02,0.0,1.75875,122.0,1017,4266,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41286,1,23.69,29.9,0.0,1.5824999999999998,132.0,1017,4292,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41286,1,24.68,31.49,0.0,1.36125,166.0,1019,4335,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41286,1,25.36,31.32,0.0,1.49625,353.0,1017,4327,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41286,3,25.41,30.68,1.8900000000000001,1.77125,358.0,1014,4254,2.6,3846.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41286,4,24.87,28.01,0.63,2.14625,51.0,1013,4177,5.4,3835.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41286,3,23.42,28.33,0.01,1.78625,12.0,1013,4134,2.9,3798.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41286,1,23.44,27.86,0.0,1.74875,21.0,1013,4115,2.7,3887.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41365,1,22.57,30.14,0.0,1.7541666666666669,328.0,1017,4265,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41365,1,23.0,30.83,0.0,1.7166666666666668,319.0,1017,4260,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41365,1,23.97,31.84,0.0,1.8125,323.0,1018,4282,4.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41365,1,24.78,32.56,0.04,2.1,320.0,1015,4305,5.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41365,1,24.83,32.51,0.03333333333333333,2.2375,319.0,1013,4274,5.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41365,1,24.35,32.39,0.02666666666666667,2.125,307.0,1012,4252,5.2,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41365,1,23.98,31.66,0.12666666666666665,2.083333333333333,307.0,1012,4318,5.5,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41365,1,23.64,31.44,0.08666666666666667,2.0583333333333336,308.0,1012,4389,5.2,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41388,1,22.32,30.14,0.0,1.4958333333333331,323.0,1017,4270,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41388,1,22.83,30.87,0.0,1.6333333333333333,321.0,1017,4267,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41388,1,23.78,31.9,0.006666666666666667,2.066666666666667,325.0,1018,4284,4.5,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41388,1,24.57,32.6,0.013333333333333334,2.4291666666666667,324.0,1016,4302,5.0,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41388,1,24.61,32.58,0.013333333333333334,2.2541666666666664,321.0,1014,4273,5.1,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41388,1,24.33,32.61,0.02,2.1166666666666667,315.0,1012,4261,4.6,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41388,1,24.03,32.05,0.03333333333333333,2.0875000000000004,314.0,1012,4339,4.6,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41388,1,23.68,31.69,0.06666666666666665,2.2333333333333334,315.0,1012,4414,4.5,4216.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41532,1,20.37,31.4,0.0,2.2375,157.0,1017,4278,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41532,1,21.37,32.22,0.0,1.8916666666666666,161.0,1017,4302,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41532,1,22.21,32.98,0.0,1.6625,181.0,1019,4341,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41532,1,22.9,32.89,0.0,1.8875,230.0,1017,4349,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41532,3,23.31,32.42,0.0,1.8916666666666666,258.0,1014,4277,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41532,3,23.27,30.14,0.3,1.6249999999999998,174.0,1013,4204,3.3,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41532,3,22.76,29.73,0.06333333333333332,1.8291666666666666,296.0,1013,4173,3.5,3881.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41532,3,22.53,29.9,0.04666666666666667,1.8833333333333333,283.0,1013,4161,3.2,3899.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41542,1,21.6,31.33,0.0,1.9291666666666667,161.0,1017,4284,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41542,1,22.24,32.08,0.0,1.7541666666666664,162.0,1017,4310,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41542,1,22.95,32.53,0.0,1.7458333333333333,196.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41542,1,23.4,32.54,0.0,2.083333333333333,265.0,1016,4354,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41542,1,23.47,32.08,0.0,1.9625000000000001,277.0,1014,4277,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41542,3,23.54,29.95,0.07666666666666666,1.7583333333333333,300.0,1013,4207,3.5,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41542,3,23.02,29.74,0.0,2.029166666666667,308.0,1013,4175,3.6,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41542,3,22.58,30.1,0.0,1.9958333333333331,307.0,1013,4163,3.5,3937.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41613,1,19.99,31.72,0.0,2.095833333333333,107.0,1018,4348,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41613,1,21.18,32.15,0.0,2.354166666666667,103.0,1018,4358,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41613,1,21.77,32.61,0.0,2.5541666666666663,97.0,1019,4347,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41613,1,22.17,33.03,0.0,2.254166666666667,89.0,1017,4333,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41613,1,22.37,33.43,0.0,1.7458333333333333,78.0,1015,4327,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41613,1,21.89,33.21,0.0,1.3541666666666665,12.0,1014,4344,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41613,1,21.1,32.54,0.0,1.3416666666666666,102.0,1014,4438,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41613,1,20.32,32.11,0.0,1.6041666666666665,92.0,1014,4492,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41631,1,20.98,31.98,0.0,1.875,148.0,1016,4389,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41631,1,22.07,32.67,0.0,2.154166666666667,139.0,1017,4424,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41631,1,22.96,32.75,0.0,1.9666666666666666,141.0,1019,4475,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41631,1,23.22,32.54,0.0,2.345833333333333,61.0,1018,4471,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41631,1,22.06,31.26,0.0,2.420833333333333,36.0,1015,4432,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41631,1,21.11,29.93,0.0,2.154166666666667,11.0,1014,4449,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41631,1,21.38,29.51,0.0,2.220833333333333,2.0,1014,4476,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41631,1,21.3,29.45,0.0,2.1125,6.0,1014,4489,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41636,1,20.65,33.05,0.0,2.1500000000000004,116.0,1015,4396,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41636,1,21.88,33.98,0.0,2.520833333333333,114.0,1016,4436,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41636,1,22.74,33.81,0.0,2.408333333333333,118.0,1018,4489,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41636,1,22.15,32.9,0.0,2.3791666666666664,297.0,1017,4478,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41636,1,20.66,31.07,0.0,2.629166666666667,354.0,1015,4436,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41636,1,20.12,30.01,0.0,2.5999999999999996,341.0,1013,4457,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41636,1,20.47,29.45,0.0,2.691666666666667,307.0,1014,4490,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41636,1,20.4,29.49,0.0,2.5875000000000004,308.0,1014,4495,5.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41639,1,18.64,30.18,0.0,3.2541666666666664,137.0,1016,4353,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41639,1,19.77,31.22,0.0,2.8499999999999996,144.0,1017,4370,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41639,1,21.15,32.79,0.0,1.4625,149.0,1018,4414,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41639,1,22.32,33.61,0.0,1.6416666666666666,312.0,1017,4425,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41639,1,21.99,33.52,0.0,1.9874999999999998,290.0,1014,4400,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41639,1,21.23,32.33,0.0,1.9625000000000001,283.0,1013,4399,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41639,1,21.29,31.33,0.0,1.8083333333333333,296.0,1013,4428,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41639,1,21.2,31.27,0.0,1.85,288.0,1013,4449,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41652,1,15.73,28.74,0.13,0.84125,129.0,1019,4258,1.9,4015.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41652,1,16.62,29.74,0.01,0.8925000000000001,164.0,1019,4309,1.8,4048.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41652,1,17.16,29.98,0.08,1.2675,76.0,1020,4308,2.7,4070.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41652,3,17.64,29.24,0.08,1.575,68.0,1019,4267,3.1,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41652,1,17.46,28.48,0.44000000000000006,1.5,41.0,1016,4193,3.5,3920.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41652,4,18.19,25.94,2.4799999999999995,1.89625,59.0,1015,4072,4.5,3732.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41652,4,17.32,25.49,2.6499999999999995,1.7874999999999999,72.0,1015,4005,4.8,3720.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41652,3,15.9,25.28,2.89,1.585,65.0,1015,3971,3.4,3701.666,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41654,1,18.98,30.17,0.0,3.2541666666666664,191.0,1017,4369,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41654,1,20.67,31.13,0.0,3.4124999999999996,191.0,1017,4384,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41654,1,21.7,32.6,0.0,2.529166666666667,197.0,1019,4418,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41654,1,22.76,33.15,0.0,1.5374999999999999,224.0,1017,4419,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41654,1,22.99,33.12,0.0,1.6,288.0,1014,4403,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41654,1,22.2,32.26,0.0,1.6083333333333334,272.0,1013,4407,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41654,1,22.06,31.23,0.0,1.6500000000000001,287.0,1013,4447,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41654,1,22.04,31.13,0.0,1.6791666666666667,274.0,1013,4468,3.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41670,1,20.37,28.31,0.0,1.4,37.0,1017,4291,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41670,1,20.82,28.77,0.0,1.275,334.0,1018,4298,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41670,1,21.19,29.18,0.0,1.2416666666666667,322.0,1019,4319,3.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41670,1,21.05,29.0,0.0,1.1375,168.0,1017,4309,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41670,1,21.2,28.33,0.0,1.4375,155.0,1015,4270,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41670,1,21.1,27.93,0.013333333333333334,1.3791666666666669,158.0,1013,4234,2.6,3949.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41670,1,20.87,27.82,0.0,1.0875,264.0,1013,4290,2.9,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41670,3,20.09,27.08,0.16999999999999998,1.2000000000000002,307.0,1014,4281,3.1,3993.5625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41675,1,21.58,31.03,0.0,1.9833333333333334,78.0,1017,4287,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41675,1,21.87,31.15,0.0,1.8874999999999997,91.0,1017,4300,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41675,1,22.19,31.58,0.0,1.904166666666667,101.0,1018,4316,5.0,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41675,1,22.36,31.24,0.0,2.091666666666667,179.0,1016,4307,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41675,1,22.16,30.44,0.0,2.166666666666667,181.0,1014,4272,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41675,3,22.48,29.98,0.0,2.0791666666666666,180.0,1013,4236,4.8,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41675,1,21.92,29.86,0.0,1.866666666666667,218.0,1013,4285,4.9,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41675,1,21.16,29.39,0.02666666666666667,1.8583333333333334,91.0,1013,4273,5.0,4065.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41718,1,13.07,23.46,0.78,0.6900000000000001,114.0,1020,4219,1.8,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41718,1,13.05,24.22,0.52,0.37875000000000003,102.0,1021,4244,1.8,3994.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41718,1,13.82,24.69,0.25,0.6025,27.0,1022,4328,2.2,4082.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41718,1,14.31,24.68,0.47,0.81375,29.0,1020,4348,2.2,4095.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41718,1,14.5,22.96,1.7000000000000002,0.5037499999999999,40.0,1017,4295,1.7,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41718,3,14.28,21.74,4.28,0.495,66.0,1016,4226,1.5,3911.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41718,3,13.72,20.88,3.7399999999999998,0.50875,113.0,1016,4199,1.4,3881.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41718,3,13.38,21.01,4.47,0.52125,133.0,1016,4192,1.3,3891.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41805,1,19.91,26.3,0.0,1.5125000000000002,126.0,1018,4288,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41805,1,20.67,26.71,0.0,1.525,125.0,1018,4293,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41805,1,21.14,27.02,0.0,1.3458333333333332,18.0,1019,4301,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41805,1,21.53,27.34,0.0,1.4791666666666665,352.0,1017,4302,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41805,1,21.61,27.67,0.0,1.4083333333333337,355.0,1015,4268,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41805,1,21.55,27.51,0.0,1.4041666666666668,304.0,1014,4282,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41805,1,21.38,27.0,0.0,1.4791666666666665,307.0,1014,4372,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41805,1,20.83,26.6,0.0,1.5833333333333335,310.0,1014,4436,3.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41816,1,19.4,26.4,0.0,1.1791666666666667,21.0,1017,4281,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41816,1,20.08,26.55,0.0,1.25,285.0,1018,4285,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41816,1,20.3,26.46,0.0033333333333333335,1.6541666666666668,321.0,1019,4296,2.9,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41816,1,20.69,26.91,0.0,1.9249999999999998,313.0,1017,4302,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41816,1,20.95,27.26,0.0,1.7208333333333334,316.0,1015,4265,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41816,1,20.9,27.15,0.0,1.7083333333333335,307.0,1014,4274,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41816,1,20.82,26.76,0.0,1.7999999999999998,314.0,1014,4360,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41816,1,20.48,26.35,0.0,2.0166666666666666,332.0,1014,4426,3.1,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41864,1,19.27,30.59,0.0,2.8291666666666666,92.0,1017,4338,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41864,1,20.43,31.6,0.0,2.470833333333333,97.0,1018,4355,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41864,1,21.48,33.23,0.0,1.4208333333333332,80.0,1019,4411,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41864,1,22.72,33.7,0.0,1.5166666666666666,302.0,1017,4434,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41864,1,21.46,33.12,0.0,2.3916666666666666,283.0,1014,4398,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41864,1,20.95,31.6,0.0,2.229166666666667,284.0,1013,4394,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41864,1,20.83,30.97,0.02,1.8291666666666666,286.0,1013,4409,2.2,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41864,1,20.91,30.7,0.0,2.0458333333333334,287.0,1013,4426,2.2,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41876,1,20.78,30.89,0.0,1.8625,89.0,1016,4328,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41876,1,22.08,31.57,0.0,1.9083333333333332,87.0,1017,4354,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41876,1,22.75,31.91,0.0,1.8458333333333332,61.0,1019,4424,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41876,1,22.14,31.16,0.0,2.1125,11.0,1017,4449,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41876,1,21.1,30.32,0.0,1.7291666666666667,358.0,1015,4403,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41876,1,20.5,29.15,0.0,1.4041666666666668,281.0,1013,4397,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41876,1,20.79,28.85,0.0,1.425,245.0,1013,4406,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41876,1,20.89,28.7,0.0,1.5083333333333335,351.0,1014,4424,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41883,1,20.88,30.05,0.0,1.6416666666666666,26.0,1017,4240,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41883,1,21.22,30.48,0.0,1.7,148.0,1018,4270,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41883,1,21.79,31.25,0.0,2.341666666666667,36.0,1018,4351,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41883,1,22.41,30.99,0.0,3.354166666666667,345.0,1017,4379,6.3,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41883,1,22.17,30.36,0.0,3.133333333333333,347.0,1014,4336,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41883,1,21.12,29.51,0.0,2.495833333333333,347.0,1013,4283,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41883,3,20.54,28.82,0.023333333333333334,2.229166666666667,357.0,1013,4252,4.6,3953.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41883,1,20.8,28.58,0.0,2.4,353.0,1013,4261,4.6,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41938,1,22.34,28.85,0.0,2.8083333333333336,358.0,1016,4229,7.7,4070.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41938,1,22.92,29.67,0.006666666666666667,2.4625,354.0,1017,4247,5.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41938,1,23.88,30.28,0.02,2.895833333333333,354.0,1017,4288,6.1,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41938,1,23.77,30.54,0.03333333333333333,2.825,350.0,1015,4292,6.3,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41938,1,24.08,30.41,0.04666666666666667,2.0041666666666664,347.0,1013,4262,5.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41938,1,24.21,30.2,0.013333333333333334,1.2458333333333333,344.0,1012,4255,3.1,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41938,1,23.53,29.94,0.02666666666666667,1.6124999999999998,1.0,1012,4280,3.8,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41938,1,23.43,29.65,0.05333333333333334,2.0625,356.0,1012,4288,4.4,4059.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41944,1,21.1,29.81,0.0,3.8,337.0,1016,4237,7.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41944,1,21.56,30.48,0.0,3.5208333333333335,338.0,1017,4260,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41944,1,22.1,30.92,0.0,4.200000000000001,337.0,1017,4301,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41944,1,22.4,30.99,0.0,4.304166666666667,342.0,1015,4297,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41944,1,22.37,31.13,0.0,3.1416666666666666,10.0,1013,4261,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41944,1,22.44,31.47,0.0,2.1875,326.0,1012,4252,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41944,1,22.03,30.46,0.0,2.9583333333333335,335.0,1012,4271,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41944,1,22.14,30.14,0.0,3.458333333333333,356.0,1012,4272,5.3,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41949,1,22.18,29.89,0.0,2.3083333333333336,355.0,1016,4237,6.3,4056.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41949,1,23.16,30.5,0.006666666666666667,2.020833333333333,357.0,1017,4253,4.3,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41949,1,23.89,31.38,0.02,2.3375000000000004,357.0,1017,4293,5.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41949,1,24.04,31.76,0.03333333333333333,2.2916666666666665,353.0,1015,4300,6.0,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41949,1,24.27,31.54,0.02,1.8875,350.0,1013,4267,4.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41949,1,24.33,31.2,0.013333333333333334,1.3541666666666665,353.0,1012,4253,2.7,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41949,1,23.83,30.87,0.013333333333333334,1.4249999999999998,358.0,1012,4277,3.2,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41949,1,23.71,30.45,0.03333333333333333,1.8291666666666668,343.0,1012,4287,3.8,4059.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41967,1,22.29,27.87,0.0,3.3041666666666663,347.0,1016,4226,8.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41967,1,22.83,28.68,0.0,2.9166666666666665,345.0,1017,4246,5.5,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41967,1,23.58,29.32,0.0,3.5208333333333335,345.0,1017,4290,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41967,1,23.55,29.33,0.0,3.5791666666666666,343.0,1015,4291,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41967,1,23.82,29.47,0.013333333333333334,2.375,340.0,1013,4260,6.1,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41967,1,23.93,29.33,0.006666666666666667,1.3875,332.0,1012,4254,3.5,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41967,1,23.37,28.68,0.0,2.1625,340.0,1012,4278,4.2,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41967,1,23.2,28.5,0.013333333333333334,2.658333333333333,13.0,1012,4284,4.8,4037.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41975,1,22.31,29.15,0.0,2.8166666666666664,350.0,1016,4227,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41975,1,22.89,30.05,0.0,2.5,7.0,1017,4246,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41975,1,23.79,30.72,0.0,3.029166666666667,349.0,1017,4289,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41975,1,23.67,30.73,0.006666666666666667,3.158333333333333,346.0,1015,4292,7.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41975,1,24.01,30.75,0.006666666666666667,2.0125,343.0,1013,4261,5.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41975,1,24.12,30.66,0.013333333333333334,1.2833333333333334,335.0,1012,4254,3.1,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41975,1,23.43,30.32,0.006666666666666667,1.7416666666666667,359.0,1012,4279,3.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41975,1,23.29,30.1,0.0,2.1875,338.0,1012,4287,4.4,4042.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",41977,1,22.44,28.83,0.0,2.816666666666667,358.0,1016,4229,7.7,4071.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41977,1,23.01,29.63,0.006666666666666667,2.470833333333333,355.0,1017,4247,5.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41977,1,23.96,30.28,0.02,2.8625,357.0,1017,4288,6.1,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41977,1,23.86,30.55,0.03333333333333333,2.8208333333333333,22.0,1015,4293,6.3,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41977,1,24.17,30.4,0.04,2.0124999999999997,347.0,1013,4262,5.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41977,1,24.31,30.19,0.013333333333333334,1.2208333333333332,346.0,1012,4255,3.1,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41977,1,23.62,29.93,0.02666666666666667,1.6333333333333333,357.0,1012,4280,3.8,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41977,1,23.52,29.64,0.04666666666666667,2.075,354.0,1012,4288,4.4,4059.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42012,1,14.82,26.08,0.0,1.10375,216.0,1019,4256,2.5,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42012,1,14.56,26.68,0.0,0.8087500000000001,142.0,1019,4321,2.0,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42012,1,14.8,26.84,0.060000000000000005,0.75875,255.0,1021,4312,1.9,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42012,3,14.65,26.27,0.04,0.9837499999999999,332.0,1019,4266,2.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42012,3,15.99,25.2,0.97,1.0462500000000001,340.0,1016,4185,2.0,3882.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42012,3,15.34,22.93,2.48,1.07125,45.0,1016,4063,2.5,3706.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42012,3,14.48,22.96,2.08,0.9862500000000001,26.0,1015,3987,3.2,3700.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42012,3,13.59,23.04,2.24,0.655,356.0,1015,3953,1.7,3688.2339999999995,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42015,1,16.79,30.56,0.04,2.26625,136.0,1018,4216,5.0,3960.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42015,3,18.52,31.19,0.43,1.745,123.0,1019,4237,4.8,3957.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42015,3,18.18,30.67,2.0500000000000003,0.475,102.0,1021,4196,2.0,3937.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42015,3,18.68,29.26,1.6400000000000001,0.7825,88.0,1020,4208,2.1,3951.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42015,3,18.27,26.58,4.46,1.375,234.0,1018,4034,4.7,3703.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42015,4,17.34,24.28,2.7100000000000004,1.895,326.0,1017,3828,5.0,3536.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42015,4,16.52,25.25,0.9600000000000001,1.1749999999999998,336.0,1016,3764,2.3,3470.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42015,3,15.19,25.83,0.47,1.045,300.0,1016,3696,2.1,3453.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42026,1,17.81,31.44,0.08,1.05375,235.0,1019,4257,2.7,4019.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42026,1,18.58,32.35,0.04,0.91625,180.0,1020,4310,2.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42026,3,18.94,32.31,0.36000000000000004,0.8837499999999999,65.0,1021,4302,1.7,4055.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42026,3,19.52,31.2,0.6599999999999999,1.12375,50.0,1019,4261,2.4,3975.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42026,1,19.33,30.69,0.76,1.12875,36.0,1016,4186,2.9,3892.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42026,3,19.77,27.54,3.4800000000000004,1.3675000000000002,54.0,1016,4059,3.6,3757.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42026,3,18.86,27.47,3.45,1.31875,62.0,1015,3990,3.5,3689.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42026,3,17.46,27.12,3.03,1.07125,59.0,1015,3959,2.0,3667.91625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42224,1,19.09,32.06,0.0,1.9412500000000001,187.0,1018,4251,5.1,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42224,1,18.9,32.74,0.0,1.5787499999999999,202.0,1019,4318,4.8,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42224,3,19.16,33.14,0.04,0.775,235.0,1021,4296,2.7,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42224,3,19.91,32.69,0.02,1.03375,310.0,1019,4248,2.4,4048.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42224,3,20.55,30.74,1.01,1.16625,333.0,1016,4164,3.2,3866.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42224,3,19.69,28.83,2.05,1.4375,348.0,1015,4032,3.6,3763.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42224,3,18.71,29.04,0.7699999999999999,1.0374999999999999,0.0,1015,3945,3.9,3659.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42224,3,18.99,29.08,1.4000000000000001,0.795,343.0,1015,3908,2.4,3634.9339999999997,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42341,1,19.52,32.93,1.1600000000000001,2.4499999999999997,147.0,1015,4034,5.0,3754.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42341,1,18.63,34.48,0.1,2.4125,170.0,1017,4057,5.6,3837.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42341,3,18.2,34.87,0.02,1.57375,154.0,1019,4143,4.0,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42341,4,19.51,32.83,0.26,1.45125,118.0,1019,4142,3.8,3835.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42341,4,20.02,29.39,0.51,1.8487500000000001,347.0,1019,3956,4.9,3658.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42341,3,18.14,28.46,0.36,2.025,33.0,1018,3936,5.3,3660.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42341,3,16.44,29.05,0.08,1.795,41.0,1017,3930,4.5,3671.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42341,1,16.03,29.14,0.09999999999999999,1.4675,21.0,1017,3882,4.2,3626.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42625,1,22.11,29.78,0.0,1.7083333333333335,20.0,1017,4238,3.6,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42625,1,22.95,30.53,0.0,1.75,30.0,1018,4286,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42625,1,23.6,31.22,0.0,1.7958333333333334,334.0,1019,4406,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42625,1,24.06,31.55,0.0,1.8041666666666667,319.0,1017,4419,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42625,1,23.92,30.61,0.0,1.8166666666666667,351.0,1014,4385,3.1,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42625,1,23.19,29.81,0.02666666666666667,1.7166666666666666,17.0,1013,4357,3.2,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42625,1,22.99,29.13,0.006666666666666667,1.5875000000000001,20.0,1013,4353,3.4,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42625,1,22.53,28.69,0.006666666666666667,1.7874999999999999,345.0,1013,4372,3.6,4189.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42676,1,20.35,34.38,0.02,1.1625,53.0,1018,4270,2.7,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42676,1,20.95,35.15,0.02,1.1925000000000001,50.0,1018,4309,2.8,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42676,1,21.92,35.77,0.04,1.52125,59.0,1019,4316,3.3,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42676,3,22.94,35.87,0.28,2.04,63.0,1017,4283,4.8,4015.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42676,3,22.56,34.95,0.43,2.17125,62.0,1015,4200,5.2,3948.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42676,4,22.89,31.24,1.36,2.57875,65.0,1014,4094,5.8,3763.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42676,4,21.61,31.27,1.16,2.37875,66.0,1014,4039,5.8,3796.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42676,3,20.88,31.09,1.09,1.88,67.0,1013,4006,5.2,3748.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42724,1,17.63,32.48,0.02,1.29875,143.0,1019,4270,3.1,4047.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42724,1,18.29,33.17,0.04,1.25875,125.0,1019,4328,2.7,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42724,1,18.88,33.16,0.08,1.59625,106.0,1020,4334,3.2,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42724,3,19.28,32.84,0.12,1.65,54.0,1019,4310,3.3,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42724,3,20.04,31.95,0.2,1.5925,38.0,1016,4226,3.1,3952.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42724,4,19.89,29.0,1.4900000000000002,1.8162500000000001,60.0,1015,4135,3.8,3790.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42724,3,19.65,28.64,0.8999999999999999,1.88625,49.0,1015,4061,3.9,3773.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42724,3,18.25,29.05,0.33999999999999997,1.5325,76.0,1015,4027,3.4,3751.3814285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42843,1,21.61,30.09,0.0,2.6875,331.0,1016,4297,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42843,1,21.26,30.89,0.0,2.5041666666666664,316.0,1017,4349,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42843,1,22.35,31.45,0.0,3.5500000000000003,316.0,1017,4374,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42843,1,23.4,31.51,0.0,3.958333333333334,322.0,1015,4351,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42843,1,23.09,31.48,0.0,3.104166666666667,313.0,1013,4295,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42843,1,22.17,30.93,0.0,2.5,315.0,1012,4230,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42843,1,21.95,30.02,0.0,2.7375,317.0,1012,4201,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42843,1,21.81,29.69,0.0,2.85,316.0,1012,4184,4.9,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",42881,1,15.57,28.12,0.16000000000000003,1.1037499999999998,149.0,1020,4266,2.7,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42881,1,15.76,28.7,0.16000000000000003,1.0125000000000002,158.0,1021,4317,2.6,4053.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42881,1,16.34,28.64,0.14,1.34375,136.0,1022,4324,2.5,4072.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42881,1,15.99,28.26,0.06,1.6775000000000002,104.0,1021,4293,3.0,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42881,1,16.62,27.08,0.89,1.545,93.0,1017,4216,2.7,3953.4020000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42881,4,16.41,24.38,2.29,2.00375,95.0,1017,4113,3.6,3814.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42881,3,16.2,24.19,1.82,1.9425,94.0,1016,4045,3.9,3753.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42881,3,14.96,23.87,1.66,1.4987499999999998,107.0,1016,4010,2.9,3723.5714285714284,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43042,1,18.14,29.3,0.0,1.9916666666666667,60.0,1017,4261,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43042,1,18.67,30.29,0.0,2.2291666666666665,50.0,1017,4313,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43042,1,19.17,31.44,0.0,2.1875,333.0,1019,4436,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43042,1,20.09,32.13,0.0,3.333333333333333,298.0,1017,4444,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43042,3,20.75,31.78,0.0,3.2,297.0,1014,4399,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43042,1,20.83,30.6,0.0,2.5125,303.0,1013,4403,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43042,1,20.85,30.24,0.0,2.4375,297.0,1013,4399,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43042,1,20.6,29.86,0.0,2.725,292.0,1013,4399,5.7,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43072,1,16.62,30.68,0.2,0.8375,76.0,1019,4264,2.5,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43072,1,17.42,31.32,0.11,0.85375,72.0,1020,4311,3.0,4045.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43072,1,18.12,31.69,0.09,1.82,69.0,1021,4318,5.0,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43072,3,18.26,31.48,0.03,2.4387499999999998,72.0,1019,4282,5.9,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43072,1,18.32,30.48,0.64,2.35375,68.0,1016,4207,5.7,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43072,3,18.65,27.63,1.1900000000000002,3.035,73.0,1016,4102,6.6,3805.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43072,3,17.95,27.07,1.3599999999999999,2.8125,74.0,1016,4039,6.9,3745.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43072,3,16.73,26.82,1.6800000000000002,2.3049999999999997,74.0,1015,4007,5.7,3751.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43116,1,16.71,30.49,0.36,2.3874999999999997,170.0,1019,4230,7.1,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43116,3,17.83,31.12,0.26,2.3987499999999997,203.0,1020,4283,7.1,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43116,1,17.95,29.37,1.8299999999999998,1.1075,227.0,1022,4236,3.5,3944.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43116,3,18.61,28.91,2.85,1.12,316.0,1020,4212,2.9,3869.1339999999996,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43116,3,18.22,26.79,1.97,1.7799999999999998,308.0,1018,4109,5.4,3794.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43116,4,18.03,25.34,3.04,2.3825,313.0,1017,3944,5.8,3624.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43116,3,17.09,25.51,0.7500000000000001,1.885,316.0,1016,3841,4.6,3537.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43116,3,15.01,25.6,1.29,1.69625,305.0,1016,3797,4.1,3521.2660000000005,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43147,1,14.11,25.31,0.0,1.0662500000000001,146.0,1018,4257,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43147,1,14.13,26.11,0.02,0.7124999999999999,139.0,1019,4326,2.2,4075.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43147,1,14.33,26.27,0.060000000000000005,0.7875000000000001,357.0,1020,4314,1.8,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43147,3,14.38,26.2,0.02,1.13,351.0,1019,4272,2.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43147,3,16.16,25.18,1.16,1.3125,30.0,1016,4185,2.9,3850.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43147,3,15.4,23.12,1.87,1.54125,3.0,1015,4074,3.5,3710.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43147,3,14.13,22.77,0.6500000000000001,1.5099999999999998,11.0,1015,3990,4.5,3751.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43147,1,13.45,22.85,0.71,1.0074999999999998,358.0,1014,3951,2.4,3707.6,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43361,1,18.75,33.09,1.3300000000000003,1.975,126.0,1015,4051,4.1,3802.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43361,1,18.09,34.02,0.12,2.041666666666667,164.0,1017,4072,4.5,3836.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43361,1,17.47,34.29,0.07333333333333333,1.3083333333333336,137.0,1020,4149,2.4,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43361,3,19.06,32.81,0.29000000000000004,1.2291666666666667,90.0,1019,4141,3.0,3889.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43361,4,19.8,27.82,0.9166666666666666,1.65,19.0,1019,3945,5.1,3629.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43361,3,17.67,26.91,0.5866666666666667,1.975,46.0,1018,3909,4.9,3626.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43361,3,16.57,28.17,0.01,1.7041666666666666,50.0,1017,3898,4.8,3559.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43361,3,16.73,28.65,0.02,1.2916666666666667,52.0,1017,3844,4.6,3561.1666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43384,1,15.61,29.48,0.02,2.6791666666666667,113.0,1018,4211,6.1,3955.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43384,1,15.17,30.47,0.013333333333333334,2.4416666666666664,120.0,1020,4267,4.8,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43384,1,15.49,31.86,0.0,1.8458333333333332,90.0,1021,4405,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43384,1,16.34,32.72,0.04,1.8333333333333335,358.0,1020,4416,4.9,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43384,3,17.4,31.93,0.08,2.4916666666666663,346.0,1017,4361,6.5,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43384,1,17.46,30.9,0.03333333333333333,2.7291666666666665,351.0,1015,4353,6.6,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43384,1,16.88,30.46,0.0,2.525,351.0,1015,4352,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43384,1,16.27,30.32,0.09333333333333334,2.425,347.0,1015,4336,5.0,4139.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43733,1,18.22,34.16,0.0,3.9458333333333333,189.0,1016,4153,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43733,3,16.89,34.96,0.02666666666666667,3.283333333333333,188.0,1017,4214,6.3,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43733,3,18.21,36.25,0.02,2.2583333333333337,193.0,1018,4349,5.1,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43733,3,19.47,35.49,0.22666666666666668,1.4666666666666668,205.0,1019,4331,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43733,3,19.18,32.76,0.07666666666666666,1.9333333333333331,1.0,1018,4221,4.2,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43733,3,18.71,31.74,0.16666666666666666,2.2875,355.0,1017,4234,4.0,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43733,1,17.61,31.43,0.14666666666666667,1.9083333333333332,0.0,1017,4250,3.2,3941.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43733,3,16.96,31.63,0.36,1.2458333333333333,24.0,1016,4207,2.2,3937.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43744,4,20.62,31.01,0.63,2.029166666666667,111.0,1014,3891,4.7,3595.229166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43744,4,20.74,31.49,0.3433333333333333,1.6041666666666665,27.0,1016,3892,4.0,3626.888888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43744,4,20.99,31.7,0.07333333333333333,1.5583333333333333,28.0,1019,4038,4.6,3822.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43744,4,20.83,28.77,0.20333333333333334,2.1958333333333333,25.0,1020,4018,5.7,3737.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43744,3,17.37,26.28,0.14666666666666667,3.2416666666666667,2.0,1020,3882,7.9,3612.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43744,3,15.82,25.78,0.26,2.7041666666666666,15.0,1019,3900,7.3,3599.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43744,1,15.05,26.34,0.10666666666666667,2.0833333333333335,10.0,1018,3865,6.2,3611.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43744,1,14.95,26.89,0.21333333333333335,1.5583333333333331,18.0,1017,3800,5.1,3532.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43770,1,16.68,29.26,0.18,1.6212499999999999,149.0,1017,4166,4.5,3889.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43770,1,17.2,28.6,0.5700000000000001,1.1375,165.0,1019,4119,3.0,3850.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43770,1,17.04,29.6,0.16000000000000003,0.93,177.0,1021,4220,2.5,3970.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43770,3,17.68,28.88,0.29000000000000004,1.09375,147.0,1020,4208,3.2,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43770,4,16.87,24.52,1.25,1.27125,274.0,1019,3993,2.7,3741.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43770,3,15.86,23.84,1.62,1.16625,16.0,1018,3881,2.6,3617.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43770,3,14.4,23.72,0.88,0.8425,11.0,1017,3883,2.3,3584.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43770,3,14.2,23.94,0.96,0.64625,100.0,1017,3837,1.7,3547.738571428571,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",43960,3,18.44,31.41,1.393333333333333,2.1166666666666663,201.0,1015,4031,4.1,3716.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43960,1,17.63,32.66,0.12,2.283333333333333,174.0,1017,4053,4.7,3824.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43960,3,16.96,32.69,0.06333333333333332,1.5375,168.0,1020,4127,3.3,3937.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43960,3,18.75,30.96,0.32333333333333336,1.525,85.0,1019,4120,4.0,3781.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43960,4,18.69,26.69,0.8266666666666667,2.0083333333333333,31.0,1019,3927,5.1,3631.976190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43960,4,16.94,25.86,0.44666666666666677,2.25,40.0,1018,3887,4.6,3609.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43960,3,15.55,26.48,0.06999999999999999,1.9291666666666667,45.0,1017,3873,4.7,3563.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43960,3,15.47,27.02,0.0033333333333333335,1.5166666666666666,48.0,1017,3821,4.4,3567.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44045,4,21.52,31.71,0.6033333333333334,1.9458333333333333,164.0,1013,3899,4.4,3592.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44045,4,20.42,32.69,0.30666666666666664,1.4249999999999998,148.0,1016,3923,3.3,3704.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44045,4,21.07,33.34,0.3933333333333333,1.1083333333333334,49.0,1019,4074,4.7,3826.6111111111113,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44045,4,20.71,29.68,0.4033333333333333,2.1375,35.0,1020,4080,6.3,3813.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44045,3,17.89,27.85,0.006666666666666667,2.816666666666667,358.0,1020,3971,6.6,3685.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44045,3,16.94,27.11,0.03333333333333333,2.708333333333333,19.0,1019,4004,7.2,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44045,3,16.13,27.53,0.07333333333333333,2.0166666666666666,16.0,1018,3984,6.1,3714.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44045,3,15.59,28.21,0.04,1.604166666666667,14.0,1017,3918,5.1,3675.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44223,4,22.17,32.28,0.5933333333333333,1.95,163.0,1013,3898,4.4,3596.208333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44223,4,21.06,33.15,0.3,1.4125,178.0,1016,3927,3.4,3688.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44223,4,21.55,33.81,0.43333333333333335,1.05,44.0,1018,4077,4.3,3821.888888888889,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44223,4,21.21,30.25,0.35333333333333333,2.1416666666666666,28.0,1019,4081,6.7,3802.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44223,3,18.57,28.33,0.0,2.904166666666667,357.0,1020,3971,6.6,3660.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44223,3,17.49,27.59,0.02,2.7249999999999996,14.0,1019,4002,7.6,3696.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44223,3,16.67,27.93,0.07333333333333333,2.075,13.0,1018,3983,6.3,3726.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44223,1,16.18,28.57,0.013333333333333334,1.6,9.0,1017,3918,5.1,3676.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44246,1,14.46,25.7,0.06,1.1625,67.0,1019,4265,2.2,4018.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44246,1,15.13,26.35,0.04,1.045,64.0,1020,4309,2.2,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44246,1,16.0,26.67,0.12,1.6800000000000002,61.0,1022,4309,3.8,4065.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44246,3,16.96,26.39,0.71,2.2199999999999998,66.0,1020,4273,4.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44246,1,16.81,25.52,0.88,2.3137499999999998,70.0,1017,4193,5.0,3909.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44246,4,16.81,22.82,2.6300000000000003,2.82875,67.0,1016,4081,5.9,3768.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44246,3,15.9,22.7,1.9699999999999998,2.6125,68.0,1016,4023,5.9,3766.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44246,3,15.04,22.52,2.13,2.1375,68.0,1015,3991,5.2,3725.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44320,1,17.92,32.18,0.22,1.9324999999999999,153.0,1017,4184,4.8,3906.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44320,1,18.51,31.82,1.21,0.9912500000000001,153.0,1019,4137,3.5,3885.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44320,1,19.15,32.55,0.19999999999999998,0.88,182.0,1021,4207,2.5,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44320,3,19.45,31.41,0.45999999999999996,1.0375,146.0,1019,4199,3.1,3901.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44320,4,18.59,27.48,0.98,1.42875,198.0,1018,3982,3.4,3737.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44320,3,17.53,26.08,1.21,1.4675,11.0,1018,3845,3.5,3560.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44320,3,15.91,26.51,0.68,1.1624999999999999,339.0,1017,3833,2.8,3511.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44320,3,15.58,26.64,0.44000000000000006,0.77625,354.0,1017,3786,1.8,3514.8,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44386,1,15.95,29.47,0.02,1.50875,82.0,1018,4251,3.5,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44386,1,17.8,29.64,0.17,0.4575,282.0,1019,4231,1.7,3974.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44386,3,19.11,28.34,2.21,1.125,253.0,1021,4223,2.5,3911.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44386,3,18.42,28.03,1.92,0.93625,191.0,1019,4247,2.2,3904.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44386,3,17.89,25.36,7.28,1.27875,221.0,1018,4075,3.8,3756.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44386,4,17.48,23.04,4.619999999999999,0.8899999999999999,264.0,1017,3900,3.3,3557.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44386,4,17.38,23.72,2.6300000000000003,0.75375,260.0,1017,3846,2.4,3536.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44386,3,16.0,23.96,1.56,1.15,255.0,1016,3805,2.9,3507.645,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44480,1,20.67,34.07,0.0,2.091666666666667,38.0,1017,4295,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44480,1,21.32,34.69,0.01,2.2125,5.0,1017,4347,3.9,4106.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44480,1,22.37,35.92,0.006666666666666667,2.425,7.0,1018,4362,4.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44480,3,22.9,36.21,0.02666666666666667,2.5625,42.0,1016,4342,4.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44480,3,23.28,35.56,0.09333333333333332,2.3875,50.0,1013,4269,4.7,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44480,4,23.13,34.11,0.14666666666666664,2.5166666666666666,56.0,1012,4199,4.3,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44480,3,22.54,32.94,0.33,2.5541666666666667,43.0,1012,4135,4.2,3885.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44480,1,21.81,32.82,0.07,2.404166666666667,40.0,1012,4118,4.0,3871.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44523,3,20.51,35.43,1.153333333333333,1.9374999999999996,206.0,1015,4044,3.7,3761.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44523,1,20.29,36.72,0.11333333333333334,2.1041666666666665,189.0,1017,4066,4.4,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44523,1,19.41,36.79,0.11333333333333334,1.3083333333333331,193.0,1020,4135,2.6,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44523,4,20.82,35.0,0.2133333333333333,1.4291666666666667,76.0,1019,4126,3.6,3817.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44523,4,20.69,30.3,0.9833333333333335,2.1083333333333334,28.0,1019,3928,6.3,3652.229166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44523,3,18.48,29.41,0.5566666666666668,2.3583333333333334,35.0,1018,3888,5.8,3596.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44523,3,17.51,30.49,0.12000000000000001,1.9958333333333331,38.0,1017,3869,5.9,3578.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44523,3,17.39,31.0,0.13999999999999999,1.6,41.0,1017,3817,5.8,3536.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44525,1,18.82,35.66,0.06,1.6575,113.0,1017,4241,3.7,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44525,1,19.91,36.03,0.2,0.4575,95.0,1018,4203,1.9,3960.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44525,3,21.43,35.17,1.36,0.74625,250.0,1021,4226,2.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44525,3,21.47,34.69,0.6499999999999999,0.7737499999999999,115.0,1019,4249,1.9,3950.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44525,3,21.16,30.74,5.7,1.1175000000000002,208.0,1018,4055,2.8,3693.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44525,4,20.65,28.37,4.17,0.74125,265.0,1017,3881,2.4,3544.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44525,3,19.19,29.22,2.61,0.7625,237.0,1016,3853,1.9,3537.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44525,4,19.63,29.9,1.21,0.775,280.0,1016,3813,2.0,3510.8571428571427,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44534,1,19.64,35.03,0.94,0.80875,171.0,1019,4237,2.1,3960.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44534,1,21.86,33.84,4.640000000000001,0.7525,205.0,1020,4229,1.9,3943.832,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44534,3,22.9,33.09,6.67,0.7075,218.0,1023,4240,1.3,3905.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44534,1,21.77,33.54,2.0599999999999996,0.8225,211.0,1021,4261,1.6,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44534,5,21.21,30.51,7.319999999999999,1.1712500000000001,239.0,1020,4090,2.3,3806.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44534,4,20.24,28.02,4.68,1.08125,258.0,1019,3927,2.4,3640.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44534,3,19.97,29.12,2.8699999999999997,1.08125,246.0,1018,3874,2.3,3574.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44534,3,18.98,29.15,2.1799999999999997,1.0575,251.0,1017,3842,2.2,3547.625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44547,5,21.43,33.78,2.3566666666666665,2.2666666666666666,192.0,1015,3976,4.3,3641.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44547,1,20.3,34.48,0.24000000000000002,2.029166666666667,188.0,1017,3988,5.7,3757.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44547,3,19.97,34.74,0.25333333333333335,1.8250000000000002,176.0,1020,4069,4.5,3856.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44547,4,21.11,32.55,0.26666666666666666,1.4958333333333331,95.0,1020,4075,3.8,3704.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44547,4,20.04,28.07,0.42000000000000004,2.2958333333333334,25.0,1020,3884,5.7,3573.0952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44547,3,17.22,29.0,0.09,2.3208333333333337,34.0,1019,3842,6.1,3487.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44547,3,17.31,29.14,0.03,1.8083333333333336,39.0,1018,3828,5.3,3546.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44547,1,16.19,29.48,0.0,1.4166666666666665,42.0,1017,3774,4.6,3510.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44555,1,19.08,35.96,0.14,1.795,140.0,1017,4198,4.6,3909.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44555,1,19.67,35.62,1.1300000000000001,0.74,132.0,1018,4154,2.7,3890.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44555,1,20.71,35.55,0.21000000000000002,0.825,217.0,1021,4210,2.3,3966.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44555,3,20.8,35.12,0.45999999999999996,0.9325,133.0,1019,4210,2.6,3934.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44555,4,20.79,31.01,0.9700000000000001,1.4925000000000002,261.0,1018,3997,3.1,3742.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44555,3,19.61,30.12,1.01,1.58,3.0,1018,3844,3.1,3574.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44555,3,17.8,30.43,0.6300000000000001,1.20125,24.0,1017,3831,2.5,3527.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44555,3,18.1,30.55,0.29,0.9675,309.0,1016,3780,2.1,3524.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44556,3,21.08,37.34,0.2,1.375,161.0,1016,4146,4.2,3864.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44556,3,21.99,36.46,0.74,0.8875,188.0,1018,4116,2.8,3813.2,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44556,1,21.5,37.61,0.19,0.93875,182.0,1020,4217,2.3,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44556,3,22.38,36.71,0.38,0.9512499999999999,159.0,1019,4201,2.7,3959.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44556,4,21.91,31.53,0.86,1.3325,267.0,1018,3989,2.5,3751.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44556,4,20.71,30.18,2.28,1.1375,31.0,1017,3892,2.5,3604.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44556,4,18.95,30.64,0.8800000000000001,0.9575,350.0,1017,3895,2.3,3575.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44556,3,19.14,30.99,0.8400000000000001,0.6599999999999999,167.0,1017,3848,1.5,3548.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44558,1,16.6,31.68,0.12,1.55375,123.0,1017,4230,3.5,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44558,1,17.87,31.38,1.21,0.7124999999999999,145.0,1019,4189,1.7,3926.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44558,3,19.29,31.34,2.01,0.9800000000000001,226.0,1021,4237,2.6,3963.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44558,1,18.78,30.78,0.44000000000000006,0.775,135.0,1019,4253,2.2,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44558,4,18.58,27.46,5.64,1.1775,215.0,1018,4054,2.2,3774.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44558,4,17.89,25.18,4.6000000000000005,0.70125,282.0,1017,3892,1.7,3599.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44558,3,16.84,25.44,2.83,0.7625,277.0,1017,3878,1.7,3570.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44558,3,17.12,25.99,1.3199999999999998,0.715,256.0,1016,3839,1.7,3539.125,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44561,1,19.28,36.34,0.14,1.77375,138.0,1017,4194,4.3,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44561,1,20.15,35.7,1.72,0.785,136.0,1018,4146,3.1,3894.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44561,1,21.04,36.18,0.25000000000000006,0.9137500000000001,209.0,1021,4211,2.6,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44561,3,21.34,35.44,0.53,1.0125000000000002,131.0,1019,4210,2.8,3914.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44561,4,20.93,31.11,1.1800000000000002,1.5125,249.0,1018,3996,3.1,3740.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44561,3,19.89,29.98,1.1600000000000001,1.5324999999999998,14.0,1018,3849,3.0,3585.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44561,3,18.03,30.27,0.8799999999999999,1.1949999999999998,339.0,1017,3841,2.5,3553.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44561,3,18.09,30.63,0.5900000000000001,0.8412499999999999,347.0,1016,3793,1.9,3516.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44562,1,19.87,33.99,0.84,1.5699999999999998,161.0,1015,4059,3.3,3762.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44562,1,19.64,35.07,0.22,1.5925,210.0,1017,4083,3.4,3828.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44562,1,18.59,34.91,0.2,0.9712500000000001,212.0,1020,4147,2.1,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44562,4,20.36,33.26,0.16,1.02125,99.0,1019,4124,3.3,3814.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44562,4,20.59,28.03,1.06,2.105,7.0,1019,3924,5.6,3635.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44562,3,18.28,27.69,0.74,2.22125,18.0,1018,3866,4.7,3533.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44562,3,17.43,28.17,0.01,1.97125,13.0,1017,3846,4.3,3534.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44562,3,18.05,28.51,0.03,1.5499999999999998,15.0,1017,3794,3.9,3535.334,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44563,1,21.03,36.01,2.05,1.17875,160.0,1018,4194,2.3,3922.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44563,1,22.24,33.62,4.16,1.32125,207.0,1020,4175,2.2,3901.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44563,3,21.99,34.66,1.99,1.0925,209.0,1022,4245,1.8,3965.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44563,3,22.44,35.2,0.6100000000000001,1.0550000000000002,191.0,1020,4263,1.9,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44563,3,22.06,31.37,3.9800000000000004,1.1124999999999998,219.0,1019,4072,2.5,3791.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44563,4,20.8,29.02,3.44,0.6825,196.0,1018,3937,1.7,3676.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44563,3,19.4,29.62,1.85,0.92125,217.0,1018,3920,2.3,3625.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44563,3,19.16,30.12,1.3,0.9575,220.0,1017,3901,2.5,3610.395,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44566,3,18.39,37.06,0.28,0.7362500000000001,138.0,1017,4178,2.7,3904.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44566,3,19.88,36.84,1.08,0.84875,223.0,1018,4129,2.4,3884.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44566,1,19.89,37.33,0.16000000000000003,0.77125,216.0,1021,4233,1.9,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44566,3,20.55,36.39,0.56,0.76375,170.0,1019,4228,2.1,3942.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44566,4,20.0,32.35,1.2000000000000002,1.265,275.0,1019,4015,3.2,3784.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44566,3,19.39,30.28,2.34,1.2887499999999998,32.0,1018,3903,3.1,3629.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44566,3,18.25,29.91,1.54,0.94625,351.0,1017,3906,2.3,3584.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44566,3,18.27,30.88,0.75,0.59875,20.0,1017,3867,2.1,3554.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44568,3,20.71,36.2,0.35000000000000003,1.27,166.0,1018,4129,3.2,3844.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44568,3,21.71,36.43,0.44,0.9512499999999999,223.0,1020,4120,2.3,3822.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44568,1,21.08,37.09,0.24000000000000002,0.825,163.0,1022,4241,2.4,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44568,3,20.6,36.09,0.64,1.06625,138.0,1021,4235,2.3,3978.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44568,4,20.13,32.54,1.6400000000000001,0.85375,312.0,1020,4044,2.7,3778.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44568,3,19.29,30.19,1.72,0.8887499999999999,82.0,1019,3976,2.2,3677.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44568,3,18.19,30.47,1.41,0.59875,304.0,1018,3982,1.9,3700.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44568,3,17.52,31.48,0.76,0.59125,259.0,1018,3957,1.9,3655.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44570,3,19.3,36.46,0.18666666666666668,1.929166666666667,150.0,1017,4157,4.9,3886.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44570,3,19.85,35.64,1.1566666666666665,1.1208333333333333,184.0,1018,4119,3.7,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44570,3,20.39,36.67,0.09333333333333334,0.8916666666666666,176.0,1021,4201,3.0,3971.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44570,3,20.58,35.86,0.29666666666666675,1.2666666666666666,142.0,1019,4179,3.4,3911.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44570,4,20.49,30.73,0.9633333333333333,1.4791666666666665,178.0,1018,3964,3.0,3685.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44570,3,19.11,29.23,0.9133333333333334,1.4749999999999999,28.0,1018,3849,3.2,3585.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44570,3,17.48,30.24,0.6866666666666666,1.1958333333333333,65.0,1017,3833,2.5,3519.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44570,1,17.02,30.73,0.23333333333333334,0.9666666666666667,15.0,1017,3785,2.0,3548.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44572,1,17.97,35.74,0.06,1.3075,79.0,1018,4234,2.6,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44572,1,19.66,35.55,0.71,0.56625,72.0,1019,4209,2.2,3934.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44572,3,21.03,34.4,2.5300000000000002,0.59125,315.0,1022,4204,1.5,3899.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44572,3,20.76,34.64,0.55,0.73,53.0,1020,4228,1.8,3921.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44572,3,20.55,30.32,4.07,1.175,264.0,1018,4030,2.0,3671.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44572,4,19.91,27.56,2.74,0.9349999999999999,26.0,1018,3849,2.1,3505.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44572,4,18.73,29.04,1.1,0.96,58.0,1017,3797,2.3,3492.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44572,3,17.78,30.28,0.88,1.255,330.0,1016,3753,2.5,3433.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44575,3,18.71,35.12,0.0,1.25,100.0,1017,4243,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44575,1,20.23,35.37,0.1,0.375,66.0,1018,4210,1.7,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44575,3,21.47,34.92,1.41,0.505,255.0,1021,4212,1.7,3954.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44575,3,21.5,33.9,0.22999999999999998,0.6675,94.0,1019,4242,1.9,3971.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44575,3,21.22,30.8,4.720000000000001,0.6900000000000002,225.0,1018,4047,1.9,3662.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44575,4,20.85,27.2,4.7,0.42499999999999993,295.0,1017,3870,1.3,3540.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44575,3,19.59,29.56,1.1400000000000001,0.595,107.0,1016,3827,1.7,3519.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44575,3,18.76,29.9,1.02,0.87625,266.0,1016,3782,1.9,3468.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44576,3,21.1,34.62,1.26,1.7824999999999998,149.0,1015,4026,3.4,3681.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44576,1,20.54,35.73,0.22,1.7037499999999999,201.0,1017,4053,4.0,3818.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44576,1,19.66,35.34,0.22,1.355,194.0,1020,4110,2.9,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44576,4,21.18,33.39,0.34,1.2375,76.0,1019,4090,4.1,3858.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44576,4,20.49,29.02,0.9199999999999999,2.4375,350.0,1019,3885,5.5,3603.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44576,3,18.25,28.59,0.25,2.245,7.0,1018,3827,5.1,3542.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44576,3,17.31,28.81,0.19,1.92,6.0,1017,3806,5.0,3489.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44576,3,16.5,29.21,0.14,1.5625,6.0,1017,3758,4.5,3504.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44577,1,20.29,36.12,0.10666666666666666,1.4833333333333334,144.0,1016,4120,3.4,3857.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44577,3,21.03,36.28,0.22333333333333336,0.7958333333333334,157.0,1017,4113,3.0,3850.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44577,3,20.96,36.33,0.09333333333333334,0.6833333333333333,148.0,1020,4180,2.9,3957.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44577,3,21.5,35.19,0.18666666666666668,1.0041666666666667,120.0,1019,4137,2.9,3919.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44577,4,21.49,29.74,0.9866666666666667,1.4,27.0,1018,3929,3.3,3591.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44577,3,18.85,29.38,0.7033333333333333,1.5125000000000002,26.0,1018,3831,3.6,3508.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44577,3,18.17,29.68,0.21333333333333335,1.3041666666666667,61.0,1017,3800,3.8,3489.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44577,1,17.14,30.03,0.21333333333333332,0.9375,309.0,1016,3758,2.1,3507.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44582,1,10.78,23.34,0.2,1.1375000000000002,142.0,1018,4215,2.9,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44582,1,11.55,23.45,0.7000000000000002,0.375,113.0,1020,4192,1.9,3915.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44582,3,12.5,22.64,1.2800000000000002,0.29625,312.0,1022,4199,0.9,3907.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44582,1,12.74,22.44,0.55,0.5587500000000001,109.0,1020,4211,1.7,3952.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44582,4,12.65,19.1,4.199999999999999,1.11125,142.0,1019,4003,2.2,3678.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44582,3,11.34,17.21,2.7,0.9999999999999999,32.0,1018,3828,2.2,3525.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44582,3,9.92,17.95,0.8999999999999999,0.88,76.0,1017,3773,2.4,3466.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44582,3,8.81,18.49,0.72,1.0150000000000001,286.0,1017,3730,2.6,3408.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44587,1,20.07,35.38,0.22,1.78625,147.0,1017,4142,4.8,3874.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44587,3,21.05,35.12,0.8,1.0925,141.0,1018,4123,3.2,3840.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44587,3,21.68,35.88,0.21000000000000002,0.875,114.0,1021,4178,2.4,3912.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44587,3,21.34,34.67,0.29000000000000004,1.125,105.0,1019,4138,3.3,3900.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44587,4,21.27,29.97,1.68,1.51375,63.0,1019,3921,3.6,3682.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44587,3,18.92,28.14,1.25,1.8124999999999998,19.0,1018,3803,3.9,3513.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44587,3,17.06,29.74,0.06,1.275,41.0,1017,3751,3.8,3449.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44587,3,17.3,29.89,0.4,0.9412499999999999,24.0,1016,3712,2.3,3462.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44592,3,20.87,35.75,1.19,1.8725,206.0,1015,4033,4.4,3708.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44592,1,20.61,36.93,0.14,2.1325000000000003,208.0,1017,4059,5.3,3855.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44592,1,19.73,36.9,0.22,1.3,212.0,1020,4123,3.8,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44592,4,21.34,35.08,0.14,1.29625,82.0,1019,4110,3.8,3830.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44592,4,20.97,30.15,0.9900000000000001,2.39125,15.0,1019,3910,6.0,3595.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44592,3,18.59,29.85,0.49,2.49125,21.0,1018,3861,5.6,3559.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44592,3,17.67,30.25,0.0,2.11625,21.0,1017,3844,5.4,3539.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44592,3,17.14,30.84,0.06,1.66375,27.0,1017,3792,5.1,3541.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44596,3,20.59,35.28,1.03,1.8208333333333333,161.0,1015,4040,4.3,3774.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44596,1,20.48,36.63,0.12,2.1291666666666664,202.0,1017,4063,4.5,3857.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44596,1,19.55,36.64,0.18000000000000002,1.325,216.0,1020,4130,3.1,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44596,4,20.89,34.83,0.24333333333333332,1.4125,75.0,1019,4119,3.7,3839.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44596,4,20.64,30.22,0.9033333333333333,2.2333333333333334,16.0,1019,3920,6.4,3606.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44596,4,18.36,29.55,0.5433333333333333,2.466666666666667,29.0,1018,3877,6.0,3551.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44596,3,17.44,30.32,0.11333333333333334,2.0708333333333333,31.0,1017,3859,6.1,3557.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44596,3,17.12,30.87,0.0033333333333333335,1.6458333333333335,35.0,1017,3807,5.8,3484.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44611,3,18.79,35.65,0.1,1.1412499999999999,100.0,1019,4229,2.8,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44611,1,20.51,35.52,1.2599999999999998,0.4575,90.0,1020,4207,2.0,3928.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44611,3,21.65,33.86,2.59,0.4425,25.0,1022,4201,1.3,3896.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44611,3,21.21,34.37,0.84,0.6799999999999999,49.0,1021,4222,1.6,3912.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44611,4,20.79,29.83,4.26,1.13625,351.0,1019,4024,2.2,3669.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44611,4,19.82,27.56,2.4699999999999998,0.9125,20.0,1018,3839,2.2,3493.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44611,3,18.5,29.0,1.11,0.9587500000000001,53.0,1017,3784,2.2,3482.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44611,3,18.01,29.95,0.97,1.2974999999999999,285.0,1017,3743,2.4,3433.6666666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44613,1,20.35,36.35,0.53,1.45,146.0,1018,4224,2.4,3954.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44613,1,22.2,35.46,4.56,0.9874999999999999,190.0,1020,4194,2.1,3912.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44613,3,22.72,34.53,2.1399999999999997,1.0625,209.0,1022,4245,1.9,3980.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44613,3,22.63,34.97,0.8400000000000001,0.94875,189.0,1020,4259,2.0,3949.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44613,3,21.97,30.87,5.75,1.32125,222.0,1019,4071,2.7,3787.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44613,4,21.3,29.06,4.51,0.7350000000000001,238.0,1018,3916,1.9,3603.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44613,3,20.07,29.82,2.06,1.1087500000000001,234.0,1017,3890,2.2,3599.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44613,3,20.07,30.67,1.54,0.9875,233.0,1017,3859,2.1,3565.08375,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44614,1,20.94,36.05,0.17666666666666667,1.7875,149.0,1016,4089,4.9,3837.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44614,1,21.56,36.62,0.26666666666666666,1.3125,161.0,1017,4106,3.2,3846.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44614,3,20.6,36.56,0.16666666666666666,1.0541666666666667,153.0,1020,4165,2.9,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44614,3,21.48,34.72,0.4433333333333333,1.3083333333333333,118.0,1019,4125,3.4,3867.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44614,4,20.99,29.62,1.3333333333333335,1.5333333333333332,40.0,1019,3922,4.9,3578.972222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44614,3,18.66,29.12,0.7933333333333333,1.4833333333333334,16.0,1018,3835,3.5,3517.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44614,3,17.59,29.72,0.25,1.3291666666666666,47.0,1017,3811,3.2,3491.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44614,1,16.9,29.99,0.13333333333333333,1.0416666666666665,15.0,1017,3762,2.7,3510.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44615,1,19.5,36.69,0.26,1.0675,142.0,1017,4195,3.7,3927.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44615,3,21.07,36.27,2.41,1.125,187.0,1019,4159,2.6,3902.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44615,3,20.96,36.42,0.41000000000000003,1.1075,194.0,1021,4239,2.7,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44615,3,21.34,35.97,0.53,0.8125,154.0,1019,4246,2.8,3952.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44615,4,21.05,32.3,2.3200000000000003,1.2225000000000001,212.0,1019,4042,2.9,3783.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44615,4,20.19,29.13,3.85,0.8500000000000001,65.0,1018,3911,1.8,3650.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44615,3,18.99,29.74,1.8199999999999998,0.7737499999999999,145.0,1017,3905,1.4,3588.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44615,3,19.06,30.91,0.9,0.5462499999999999,189.0,1017,3876,1.3,3576.97875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44616,3,21.14,36.49,0.32,1.3599999999999999,150.0,1017,4160,4.1,3874.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44616,3,21.79,35.66,0.8,1.1275,177.0,1019,4118,2.4,3843.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44616,1,21.21,36.74,0.26,0.89625,182.0,1021,4226,2.5,3984.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44616,3,22.2,35.88,0.54,1.1375,146.0,1020,4217,3.0,3976.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44616,4,21.19,31.12,1.4100000000000001,1.4962500000000003,249.0,1019,4008,2.9,3777.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44616,3,20.28,29.89,2.35,1.29875,40.0,1018,3905,2.6,3624.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44616,3,18.84,30.01,0.9999999999999999,0.9075,24.0,1017,3908,2.2,3586.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44616,3,18.66,29.78,1.0999999999999999,0.6575,50.0,1017,3870,1.8,3574.191428571429,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44620,3,21.88,34.49,0.65,2.2708333333333335,158.0,1016,4019,4.3,3699.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44620,1,21.32,35.7,0.16666666666666666,2.3,186.0,1018,4042,6.0,3815.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44620,3,20.58,35.46,0.21000000000000002,1.6125000000000003,184.0,1020,4112,4.3,3921.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44620,4,21.51,33.64,0.5233333333333334,1.4333333333333333,100.0,1020,4106,3.5,3846.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44620,4,20.33,29.61,0.7833333333333333,2.0250000000000004,17.0,1019,3914,5.7,3620.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44620,4,18.25,29.33,0.4833333333333334,2.175,38.0,1019,3871,5.6,3620.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44620,3,17.11,29.55,0.11666666666666665,1.8291666666666668,42.0,1018,3856,5.5,3545.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44620,3,16.35,30.03,0.07333333333333333,1.3666666666666667,47.0,1017,3803,5.0,3536.25,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44622,1,20.62,36.19,0.08,1.6925000000000001,147.0,1016,4134,5.2,3871.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44622,3,21.17,36.19,0.12,1.12,173.0,1018,4112,4.2,3852.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44622,3,21.04,36.55,0.06,0.94625,168.0,1020,4190,3.5,3965.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44622,3,21.49,35.54,0.19,1.2449999999999999,126.0,1019,4156,3.7,3938.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44622,4,21.45,30.48,0.9100000000000001,1.28875,313.0,1018,3944,3.5,3665.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44622,3,19.1,29.02,0.91,1.5750000000000002,41.0,1018,3848,3.1,3547.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44622,3,18.3,29.89,0.84,1.27,64.0,1017,3823,3.1,3526.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44622,3,17.41,30.38,0.26,0.9625,37.0,1017,3777,2.9,3537.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44630,3,20.06,36.61,0.28,1.75875,160.0,1017,4174,4.6,3905.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44630,1,20.69,35.94,1.0,0.9837499999999999,165.0,1018,4124,3.2,3883.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44630,3,20.99,36.83,0.18,0.89625,196.0,1021,4212,2.7,3965.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44630,3,21.53,35.83,0.37,1.05375,153.0,1019,4200,3.0,3924.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44630,4,20.69,31.22,1.17,1.64,266.0,1019,3985,3.1,3763.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44630,4,19.57,30.05,1.37,1.4625,9.0,1018,3858,2.9,3597.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44630,3,17.9,30.59,1.1700000000000002,1.10875,33.0,1017,3855,2.7,3552.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44630,3,17.47,30.96,0.63,0.9225,349.0,1017,3807,1.9,3542.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44635,3,19.51,35.34,0.0,1.5787499999999999,113.0,1017,4242,4.1,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44635,1,20.42,35.74,0.22,0.505,114.0,1018,4204,1.8,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44635,3,21.72,35.72,0.85,0.6625,251.0,1021,4219,2.2,3977.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44635,3,21.77,34.86,0.31999999999999995,0.805,110.0,1019,4244,2.4,3970.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44635,3,21.58,30.72,5.08,0.82,165.0,1018,4047,2.7,3667.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44635,4,20.96,28.16,3.9999999999999996,0.605,284.0,1017,3872,2.3,3545.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44635,3,19.64,29.77,1.65,0.67125,120.0,1016,3838,2.2,3531.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44635,3,19.17,30.07,1.4,0.8375,260.0,1016,3795,2.2,3482.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44641,1,18.92,35.73,0.12,1.2725,122.0,1018,4222,2.6,3947.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44641,1,19.55,35.98,0.47000000000000003,0.39625,81.0,1019,4197,1.8,3922.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44641,3,20.75,35.14,1.3,0.35750000000000004,47.0,1022,4202,1.0,3920.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44641,3,20.88,35.02,0.33999999999999997,0.6275,82.0,1020,4221,1.7,3961.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44641,3,20.89,30.09,4.31,1.07375,189.0,1018,4014,2.2,3635.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44641,4,19.68,27.72,2.97,0.85,9.0,1018,3839,2.1,3527.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44641,3,18.55,29.65,1.09,0.91375,70.0,1017,3791,2.2,3485.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44641,3,17.44,30.43,0.8300000000000001,1.0575,279.0,1016,3744,2.8,3437.0833333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44651,1,19.36,36.47,0.06,1.06625,173.0,1018,4189,2.8,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44651,3,20.1,36.93,0.38,0.52875,218.0,1019,4163,2.1,3906.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44651,1,21.03,35.58,0.92,0.35125000000000006,86.0,1022,4192,1.4,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44651,3,20.99,35.43,0.5,0.7875000000000001,89.0,1020,4185,2.1,3868.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44651,4,20.91,30.15,2.9699999999999998,1.1349999999999998,289.0,1019,3965,2.8,3677.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44651,3,19.6,28.68,2.0,1.7374999999999998,49.0,1018,3801,3.6,3510.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44651,3,18.15,31.15,0.12000000000000001,1.3912499999999999,55.0,1017,3745,3.5,3435.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44651,3,17.31,31.14,0.54,1.1575,21.0,1016,3705,2.9,3422.9285714285716,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44652,1,19.79,36.67,0.47,1.15,147.0,1017,4204,2.6,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44652,1,21.35,35.21,5.239999999999999,1.2287499999999998,199.0,1019,4173,2.4,3920.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44652,3,21.27,36.47,1.19,1.12125,207.0,1021,4244,2.0,3988.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44652,3,21.57,35.91,0.6400000000000001,0.8712500000000001,182.0,1020,4255,2.0,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44652,3,21.5,31.61,4.4799999999999995,1.1175,220.0,1019,4061,2.7,3783.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44652,4,20.59,28.83,4.99,0.5712499999999999,217.0,1018,3917,1.6,3630.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44652,3,19.63,29.54,1.7999999999999998,0.90125,303.0,1017,3905,2.1,3597.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44652,3,19.57,30.64,1.44,0.73375,235.0,1017,3881,2.1,3581.95875,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44663,3,22.0,35.28,1.2033333333333334,2.029166666666667,163.0,1016,4008,4.4,3692.523809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44663,1,21.14,35.63,0.20666666666666667,2.0458333333333334,191.0,1018,4037,6.2,3811.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44663,3,20.26,35.45,0.19,1.3624999999999998,195.0,1020,4096,4.3,3904.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44663,4,21.7,33.36,0.6066666666666667,1.1791666666666667,109.0,1020,4085,4.1,3814.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44663,4,20.67,28.71,0.4033333333333334,2.5375,7.0,1019,3884,5.6,3585.4523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44663,4,18.63,28.56,0.24666666666666665,2.4208333333333334,4.0,1019,3831,5.5,3554.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44663,3,17.39,28.82,0.05333333333333333,1.9791666666666665,12.0,1018,3811,5.3,3475.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44663,3,16.49,29.39,0.09333333333333334,1.525,16.0,1017,3762,4.8,3517.3333333333335,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44670,1,19.42,35.61,0.2,1.4537499999999999,167.0,1018,4163,3.1,3894.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44670,3,20.35,36.27,0.39,0.9249999999999999,120.0,1019,4145,3.4,3872.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44670,1,20.37,35.74,0.52,0.49249999999999994,80.0,1022,4181,1.5,3923.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44670,3,20.29,35.08,0.48,0.9825,96.0,1020,4153,2.3,3841.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44670,4,19.76,30.82,2.5399999999999996,1.4275,45.0,1019,3935,3.3,3589.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44670,3,18.46,27.71,1.79,1.45875,53.0,1018,3779,3.2,3483.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44670,4,17.77,30.08,0.36,1.33,70.0,1017,3722,3.0,3414.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44670,1,16.35,30.16,0.46,1.35375,67.0,1016,3678,3.4,3444.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44671,3,20.98,36.37,0.22000000000000003,1.07625,135.0,1018,4132,2.7,3854.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44671,3,21.89,36.59,0.38,0.77875,240.0,1019,4124,1.6,3812.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44671,1,21.43,37.33,0.16000000000000003,1.05375,127.0,1022,4249,2.2,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44671,3,20.88,36.47,0.36,1.15,101.0,1020,4242,2.0,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44671,4,20.31,33.04,1.45,0.8925,8.0,1019,4054,2.3,3765.9300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44671,3,19.52,30.67,1.56,1.04125,56.0,1018,3989,2.3,3689.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44671,3,18.54,30.56,1.49,0.7362500000000001,65.0,1018,3996,1.7,3680.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44671,3,18.21,31.75,0.5800000000000001,0.7537499999999999,54.0,1017,3973,1.7,3687.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44676,1,19.23,36.26,0.14,0.8612500000000001,187.0,1018,4198,2.5,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44676,3,19.95,36.76,0.26,0.44625000000000004,72.0,1019,4172,1.6,3901.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44676,1,20.86,35.82,0.9,0.28375,322.0,1022,4194,1.2,3931.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44676,1,20.95,35.26,0.31999999999999995,0.7,78.0,1020,4195,1.6,3900.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44676,4,21.1,30.34,4.08,1.12875,219.0,1018,3977,2.3,3660.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44676,3,19.73,28.74,2.0100000000000002,1.86625,42.0,1018,3808,3.4,3517.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44676,3,18.32,30.98,0.21,1.30625,52.0,1017,3751,3.0,3446.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44676,3,17.55,31.11,0.53,1.0,356.0,1016,3713,2.8,3413.214285714286,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44682,1,19.83,35.49,0.02,1.28,141.0,1017,4213,3.1,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44682,3,20.08,35.95,0.24,0.635,78.0,1019,4184,1.6,3928.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44682,1,20.98,35.04,0.46,0.42125,29.0,1021,4203,1.5,3947.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44682,3,21.33,35.16,0.2,0.6499999999999999,99.0,1019,4215,1.7,3935.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44682,4,21.14,30.22,4.31,1.1025,181.0,1018,4004,2.3,3716.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44682,3,20.02,28.3,2.39,1.25375,19.0,1017,3832,2.2,3524.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44682,3,18.64,30.5,0.49,1.1824999999999999,48.0,1017,3797,2.1,3499.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44682,3,18.44,30.81,0.5,0.99125,290.0,1016,3750,2.1,3484.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44689,1,20.36,29.55,0.0,1.8125,48.0,1017,4256,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44689,1,21.3,30.62,0.0,2.029166666666667,65.0,1018,4314,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44689,1,21.9,31.64,0.0,1.8875000000000002,331.0,1019,4437,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44689,1,22.56,31.88,0.0,3.091666666666667,302.0,1017,4445,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44689,3,22.6,31.35,0.0,3.166666666666667,300.0,1014,4398,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44689,1,22.62,30.68,0.0,2.5458333333333334,304.0,1013,4403,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44689,1,22.36,30.18,0.0,2.4,300.0,1013,4400,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44689,1,22.04,29.77,0.0,2.55,295.0,1013,4398,5.5,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44710,1,17.1,33.06,0.18,1.66625,153.0,1018,4255,3.3,4000.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44710,1,18.95,32.46,2.53,1.075,172.0,1019,4251,3.4,3972.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44710,3,19.64,29.2,6.92,0.8225,209.0,1022,4227,1.8,3924.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44710,3,20.46,29.61,7.09,0.89625,218.0,1020,4237,1.6,3871.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44710,4,19.26,27.88,4.88,1.3787500000000001,293.0,1018,4099,3.3,3725.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44710,4,19.09,25.06,6.49,1.18875,272.0,1017,3918,3.0,3593.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44710,4,18.46,26.08,1.33,1.1375,251.0,1017,3847,2.3,3546.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44710,3,16.83,26.82,1.34,1.3787500000000001,242.0,1016,3804,2.9,3492.16625,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44711,1,18.44,34.68,0.0,1.8912499999999999,120.0,1018,4200,5.9,3968.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44711,3,20.43,35.56,0.06,2.02875,113.0,1018,4259,4.8,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44711,3,20.7,34.1,0.8900000000000001,0.9925,97.0,1020,4201,2.5,3895.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44711,3,21.74,33.09,0.98,1.2249999999999999,355.0,1019,4203,2.4,3884.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44711,3,20.89,30.37,3.0300000000000002,1.4875,347.0,1016,4060,3.7,3735.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44711,4,19.97,27.68,2.16,2.0125,318.0,1016,3862,4.2,3558.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44711,4,18.42,28.87,1.7799999999999998,1.3912499999999999,1.0,1015,3775,2.8,3486.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44711,3,17.96,29.29,0.62,1.21125,330.0,1015,3699,2.3,3461.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44946,4,22.74,33.6,0.6000000000000001,2.041666666666667,158.0,1013,3902,4.6,3603.520833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44946,4,21.78,34.31,0.2066666666666667,1.5083333333333335,160.0,1015,3938,3.9,3688.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44946,4,22.26,34.96,0.33666666666666667,1.2041666666666666,44.0,1018,4086,3.6,3834.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44946,4,21.84,31.88,0.31666666666666665,2.020833333333333,30.0,1019,4094,7.1,3823.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44946,3,19.54,29.66,0.0,3.0583333333333336,359.0,1020,3984,7.0,3728.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44946,3,18.22,28.85,0.006666666666666667,2.875,17.0,1018,4008,7.7,3726.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44946,3,17.5,29.13,0.06666666666666665,2.1958333333333333,15.0,1018,4000,6.5,3743.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44946,1,16.83,29.83,0.006666666666666667,1.65,18.0,1017,3936,5.4,3692.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44947,3,21.66,34.13,0.006666666666666667,2.529166666666667,119.0,1013,3959,5.6,3725.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44947,4,19.96,35.61,0.04,2.158333333333333,84.0,1015,4056,5.4,3790.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44947,3,21.32,36.79,0.006666666666666667,2.129166666666667,91.0,1017,4223,5.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44947,4,21.04,34.44,0.13333333333333333,1.729166666666667,305.0,1019,4216,5.3,3966.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44947,3,18.96,32.12,0.03,1.666666666666667,312.0,1018,4191,4.2,3928.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44947,3,19.21,32.44,0.0,1.9916666666666667,331.0,1017,4234,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44947,3,18.95,32.38,0.0,1.7083333333333335,358.0,1017,4248,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44947,3,19.22,31.94,0.013333333333333334,1.7666666666666666,356.0,1016,4194,5.1,3924.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44949,1,20.15,36.98,0.0,3.4541666666666666,132.0,1014,4077,7.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44949,1,19.81,37.69,0.0,3.2541666666666664,127.0,1015,4187,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44949,3,20.51,38.63,0.0,2.208333333333333,125.0,1017,4343,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44949,4,21.22,36.0,0.006666666666666667,1.7291666666666667,142.0,1018,4310,4.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44949,3,20.06,33.54,0.006666666666666667,2.3625,306.0,1018,4262,5.4,4007.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44949,1,19.71,34.4,0.0,2.1,325.0,1017,4295,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44949,1,20.04,34.32,0.04,1.958333333333333,332.0,1016,4296,4.4,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44949,1,19.83,34.03,0.09333333333333334,1.8791666666666667,332.0,1016,4254,4.7,4006.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44951,1,17.3,33.68,0.0,2.7125000000000004,97.0,1018,4194,5.4,3902.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44951,1,16.39,34.58,0.006666666666666667,2.520833333333333,106.0,1019,4252,4.3,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44951,1,17.2,35.91,0.0,2.0583333333333336,20.0,1021,4395,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44951,1,18.04,36.5,0.16,2.0250000000000004,350.0,1019,4411,4.5,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44951,3,18.84,35.63,0.013333333333333334,2.2375,344.0,1016,4358,4.7,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44951,1,18.57,34.55,0.19999999999999998,2.3291666666666666,343.0,1015,4342,4.8,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44951,1,18.11,34.13,0.04,2.1791666666666663,336.0,1015,4343,5.1,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44951,1,17.58,33.93,0.03333333333333333,2.154166666666667,330.0,1015,4330,5.1,4137.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44952,1,20.32,35.98,0.02,2.4749999999999996,177.0,1014,4064,5.4,3815.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44952,3,19.52,36.06,0.08666666666666667,2.0374999999999996,189.0,1016,4128,4.8,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44952,3,20.11,36.73,0.06,1.5666666666666669,180.0,1018,4267,3.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44952,4,20.11,34.77,0.03,1.3375,190.0,1019,4251,2.9,3985.1111111111113,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44952,3,19.85,32.77,0.03666666666666667,1.6875,328.0,1019,4134,3.6,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44952,3,19.19,31.82,0.2933333333333334,1.5500000000000003,8.0,1017,4164,3.4,3857.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44952,3,18.16,31.57,0.006666666666666667,1.3416666666666668,2.0,1017,4176,3.2,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44952,3,17.94,31.9,0.22666666666666666,0.825,8.0,1016,4139,2.0,3886.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44953,1,19.53,31.73,0.0,3.7624999999999997,82.0,1017,4341,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44953,1,20.62,33.02,0.0,3.1791666666666667,82.0,1017,4361,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44953,1,21.68,34.14,0.0,1.4083333333333334,83.0,1019,4415,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44953,1,22.47,34.0,0.0,1.55,314.0,1017,4438,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44953,1,21.16,32.84,0.0,2.8125,289.0,1014,4402,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44953,1,20.75,31.45,0.0,2.6291666666666664,286.0,1013,4399,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44953,1,20.41,30.95,0.0,2.1416666666666666,285.0,1013,4418,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44953,1,20.51,30.88,0.0,2.4166666666666665,276.0,1013,4436,2.8,1500.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44954,1,20.22,35.76,0.06666666666666667,2.4833333333333334,151.0,1013,4028,5.6,3778.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44954,3,20.25,35.7,0.04666666666666667,2.1833333333333336,168.0,1016,4076,5.2,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44954,3,20.15,36.55,0.0,1.9125,159.0,1018,4219,4.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44954,4,19.93,33.83,0.04,1.5583333333333331,140.0,1018,4214,4.3,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44954,3,20.04,32.15,0.08,1.9333333333333331,7.0,1018,4096,4.4,3846.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44954,3,19.04,30.94,0.013333333333333334,2.125,32.0,1017,4124,4.8,3685.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44954,3,18.03,30.67,0.09333333333333334,1.75,27.0,1017,4139,4.5,3817.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44954,3,17.48,31.57,0.006666666666666667,1.1458333333333335,34.0,1016,4094,4.2,3851.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44956,1,16.82,33.76,0.0,1.9708333333333334,69.0,1017,4248,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44956,1,17.18,34.66,0.0,1.8666666666666667,68.0,1018,4299,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44956,1,17.78,36.29,0.0,1.7583333333333333,311.0,1019,4426,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44956,1,19.89,37.45,0.0,2.1666666666666665,297.0,1017,4439,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44956,3,20.42,36.36,0.02,2.0625,300.0,1014,4395,6.0,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44956,1,19.89,34.96,0.0,1.9125,306.0,1013,4391,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44956,1,19.77,34.3,0.0,1.7958333333333332,298.0,1013,4389,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44956,1,19.24,34.19,0.02,1.8916666666666666,296.0,1013,4390,5.5,4220.0,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44959,1,19.05,34.81,0.18,1.77875,173.0,1015,4125,4.4,3843.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44959,1,19.04,34.83,0.08,1.4925,215.0,1017,4128,3.5,3880.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44959,3,19.34,35.4,0.08,1.20875,172.0,1019,4238,3.6,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44959,3,19.36,34.63,0.08,1.1537499999999998,164.0,1018,4227,2.8,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44959,4,19.38,30.78,0.5900000000000001,1.11375,348.0,1018,4043,2.9,3743.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44959,3,18.44,30.05,0.6100000000000001,1.49,39.0,1017,3987,3.5,3675.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44959,1,17.4,29.06,1.22,0.8975000000000001,354.0,1016,4002,2.7,3679.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44959,3,16.79,30.19,0.45999999999999996,0.725,357.0,1016,3971,2.1,3702.75,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44960,1,17.48,31.8,0.0,2.154166666666667,56.0,1018,4217,4.1,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44960,1,17.36,32.66,0.006666666666666667,1.8041666666666667,56.0,1020,4271,3.3,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44960,1,18.19,33.89,0.06,1.6124999999999998,330.0,1021,4393,3.8,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44960,3,19.02,34.54,0.11999999999999998,1.6124999999999998,323.0,1019,4412,4.5,4160.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44960,3,19.17,33.6,0.26666666666666666,1.7208333333333332,326.0,1016,4373,4.5,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44960,1,18.97,32.51,0.3333333333333333,1.6375000000000002,302.0,1014,4344,4.7,4102.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44960,1,18.98,31.82,0.22333333333333336,1.725,291.0,1014,4342,5.4,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44960,1,18.3,31.52,0.2733333333333333,1.8250000000000002,292.0,1014,4359,5.7,4133.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44961,1,19.58,34.23,0.04,3.375,185.0,1015,4109,6.9,3837.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44961,3,18.36,34.59,0.08,2.720833333333333,184.0,1017,4183,6.8,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44961,3,19.31,35.58,0.03333333333333333,1.8333333333333333,185.0,1019,4313,5.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44961,3,19.91,33.53,0.24333333333333335,1.475,198.0,1020,4290,3.3,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44961,3,18.83,31.41,0.24,1.3916666666666668,345.0,1019,4174,3.0,3894.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44961,3,18.16,30.57,0.5366666666666667,1.5666666666666667,39.0,1018,4195,3.2,3881.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44961,3,16.63,30.31,0.06,1.3666666666666667,56.0,1017,4211,3.0,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44961,3,16.95,30.61,0.21333333333333335,0.9583333333333335,64.0,1017,4170,1.9,3911.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44962,1,12.38,21.75,0.0,1.8291666666666666,145.0,1017,4320,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44962,1,13.18,22.45,0.0,1.5583333333333333,152.0,1018,4338,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44962,1,13.77,23.47,0.0,0.8208333333333334,208.0,1019,4400,1.3,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44962,1,14.78,24.06,0.0,0.9916666666666667,348.0,1017,4425,1.3,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44962,1,14.6,24.12,0.013333333333333334,1.0208333333333333,310.0,1014,4393,1.9,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44962,1,14.63,23.54,0.0,1.1125,320.0,1013,4385,1.8,4176.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44962,1,14.54,22.98,0.05,1.2125,335.0,1013,4387,1.7,4173.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44962,1,14.26,22.62,0.03,1.2,324.0,1013,4410,2.2,4215.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44963,1,20.04,35.03,0.0,3.5458333333333334,174.0,1015,4113,6.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44963,1,18.01,35.19,0.0,3.029166666666667,191.0,1016,4149,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44963,1,18.52,36.21,0.006666666666666667,1.8083333333333331,168.0,1018,4272,3.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44963,3,19.38,35.03,0.04,0.9833333333333334,132.0,1018,4259,2.1,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44963,3,20.36,32.08,0.09000000000000001,1.5,33.0,1018,4098,4.5,3820.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44963,3,18.22,31.16,0.13333333333333333,2.225,31.0,1017,4094,4.3,3800.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44963,3,17.59,31.06,0.19333333333333333,1.8499999999999999,9.0,1016,4120,3.7,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44963,3,17.27,31.16,0.20666666666666667,1.25,35.0,1016,4088,3.3,3843.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",44964,4,17.2,22.3,0.5833333333333333,2.0083333333333333,64.0,1013,3854,4.1,3581.380952380952,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44964,4,16.49,23.44,0.5466666666666666,1.6041666666666667,42.0,1016,3851,4.1,3579.5333333333338,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44964,4,17.3,24.86,0.18333333333333335,2.1125,9.0,1019,3995,5.0,3783.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44964,4,17.74,22.25,0.16666666666666669,2.4000000000000004,344.0,1020,3947,4.3,3634.4047619047624,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44964,3,15.62,20.52,0.16666666666666666,2.9208333333333334,350.0,1021,3879,5.8,3616.6458333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44964,3,14.07,21.04,0.10666666666666666,2.7583333333333337,3.0,1019,3906,5.2,3649.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44964,3,13.29,21.3,0.11000000000000001,2.104166666666667,5.0,1019,3863,3.9,3585.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44964,3,12.92,21.92,0.06333333333333334,1.6708333333333334,331.0,1017,3785,3.6,3478.785714285714,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45786,1,19.92,34.85,0.0,2.1708333333333334,68.0,1016,4192,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45786,1,20.67,35.1,0.006666666666666667,2.1208333333333336,46.0,1016,4241,4.6,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45786,1,21.33,35.31,0.006666666666666667,1.9208333333333332,26.0,1017,4288,4.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45786,3,21.86,35.93,0.0,1.9666666666666668,20.0,1014,4271,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45786,3,22.29,35.48,0.04,1.8458333333333332,38.0,1012,4232,4.3,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45786,1,21.67,34.86,0.03666666666666667,1.7875,10.0,1012,4227,4.4,3984.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45786,1,21.32,34.08,0.08333333333333334,2.0125,345.0,1012,4245,4.4,4017.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45786,1,21.33,33.05,0.4166666666666667,2.183333333333333,10.0,1011,4245,4.5,3982.8666666666672,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45787,1,21.73,36.14,0.1,2.04375,78.0,1016,4158,6.1,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45787,1,22.23,36.76,0.19,1.6749999999999998,74.0,1017,4228,4.2,3986.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45787,1,22.47,37.31,0.15000000000000002,1.65875,75.0,1017,4272,3.7,4051.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45787,3,23.07,37.58,0.18,1.8462500000000002,75.0,1015,4244,4.2,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45787,3,23.18,36.95,0.52,1.7925,77.0,1013,4207,3.9,3946.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45787,3,23.1,35.54,1.56,1.4275,283.0,1012,4192,3.5,3900.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45787,1,21.95,33.58,1.74,1.3412499999999998,66.0,1012,4212,2.9,3920.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45787,3,21.96,32.57,2.82,1.3624999999999998,48.0,1012,4204,2.9,3891.5,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45830,1,18.43,32.59,0.0,1.2037499999999999,178.0,1018,4178,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45830,1,19.24,33.98,0.0,1.33375,117.0,1019,4308,3.0,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45830,1,20.3,34.47,0.0,1.1375,122.0,1019,4294,2.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45830,3,20.69,34.48,0.02,1.3175,275.0,1017,4221,3.0,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45830,3,22.48,33.84,0.1,1.4375,272.0,1014,4186,3.1,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45830,3,20.42,31.13,1.1800000000000002,1.7537500000000001,284.0,1013,4120,3.2,3783.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45830,3,20.42,30.73,0.66,2.03375,274.0,1013,4039,4.3,3729.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45830,3,19.76,30.68,0.6900000000000001,1.6949999999999998,275.0,1013,3986,3.3,3751.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45837,1,16.06,31.8,0.0,1.155,68.0,1020,4219,3.3,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45837,1,16.95,33.04,0.0,1.2200000000000002,115.0,1020,4324,3.1,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45837,1,17.65,33.53,0.08,1.0762500000000002,109.0,1021,4327,3.1,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45837,3,18.53,33.33,0.3,1.3712499999999999,25.0,1019,4250,3.5,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45837,3,18.85,32.58,0.6200000000000001,1.30375,344.0,1016,4205,2.9,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45837,3,18.93,30.26,1.58,1.30375,333.0,1015,4149,2.5,3793.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45837,3,18.18,29.25,2.31,1.3125,327.0,1015,4080,2.6,3715.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45837,3,17.69,29.09,1.33,1.1625,313.0,1015,4027,2.8,3759.9166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45842,1,16.92,30.02,0.08,1.62,355.0,1020,4153,3.5,3988.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45842,1,17.59,31.16,0.0,1.4962499999999999,100.0,1020,4264,3.3,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45842,1,17.96,31.68,0.04,1.57125,121.0,1020,4280,3.7,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45842,3,19.54,31.28,0.36000000000000004,1.7449999999999999,5.0,1019,4212,4.1,3973.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45842,1,19.66,31.25,0.43999999999999995,1.82375,340.0,1016,4191,3.9,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45842,3,19.08,29.72,0.8999999999999999,1.96,327.0,1015,4153,3.9,3854.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45842,3,18.87,28.29,1.46,2.02,329.0,1014,4106,4.0,3751.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45842,3,18.88,28.77,0.95,2.0912499999999996,333.0,1014,4040,4.1,3797.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45847,1,13.43,24.57,0.23333333333333334,1.4375,340.0,1020,4099,3.7,3944.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45847,1,14.3,25.42,0.10666666666666666,1.65,126.0,1021,4228,3.8,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45847,1,15.16,26.0,0.15000000000000002,1.1666666666666665,135.0,1021,4242,2.7,4020.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45847,1,16.48,25.44,0.6566666666666667,0.8833333333333333,19.0,1019,4182,3.0,3941.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45847,1,15.49,25.59,0.8566666666666666,1.025,359.0,1016,4172,3.0,3951.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45847,3,15.77,24.43,1.0,2.0458333333333334,331.0,1014,4125,4.8,3824.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45847,1,15.16,23.66,0.6033333333333333,2.4291666666666667,332.0,1014,4064,4.3,3747.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45847,3,14.67,23.31,0.7600000000000001,2.3375,321.0,1014,4009,4.5,3779.7,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45848,1,12.96,25.22,0.0,1.0550000000000002,221.0,1020,4200,2.9,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45848,1,14.06,26.36,0.0,1.13375,135.0,1020,4315,2.5,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45848,1,14.91,26.88,0.02,1.2287499999999998,148.0,1021,4313,2.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45848,1,15.64,26.87,0.24,1.57375,341.0,1019,4238,3.5,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45848,3,16.21,26.27,0.48000000000000004,1.4725000000000001,310.0,1016,4199,2.8,3968.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45848,3,15.9,24.11,1.26,1.62,315.0,1015,4140,3.1,3777.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45848,3,15.54,23.33,1.78,1.6625,308.0,1015,4070,2.8,3707.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45848,3,14.66,23.08,1.8599999999999999,1.55375,308.0,1015,4016,3.3,3751.4166666666665,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45853,1,14.68,28.77,0.08,1.17,68.0,1018,4109,2.5,3959.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45853,1,16.77,29.96,0.02,1.875,101.0,1019,4245,4.3,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45853,1,17.45,30.69,0.06,1.41625,110.0,1019,4251,3.5,4015.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45853,1,17.88,30.5,0.24,1.20375,96.0,1017,4192,2.8,3959.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45853,3,17.79,30.16,0.36,1.22375,104.0,1015,4171,2.5,3947.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45853,3,16.87,28.58,0.63,1.42,255.0,1013,4111,3.1,3787.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45853,3,17.21,27.71,1.0699999999999998,1.52,280.0,1013,4038,3.7,3717.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45853,3,16.38,27.37,0.41,1.4875,324.0,1013,3989,3.8,3756.1,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45860,1,8.59,20.48,0.18,1.5387499999999998,9.0,1020,4163,3.6,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45860,1,9.09,21.54,0.12000000000000001,1.40375,97.0,1021,4270,3.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45860,1,9.48,21.97,0.26,1.45,80.0,1021,4286,3.7,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45860,3,10.98,21.72,0.5599999999999999,1.715,14.0,1020,4218,3.7,3967.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45860,1,11.26,21.54,0.5700000000000001,1.63625,10.0,1017,4193,3.6,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45860,3,10.87,20.44,0.8899999999999999,1.63625,1.0,1016,4153,3.7,3838.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45860,3,10.73,19.26,1.3699999999999999,1.69625,4.0,1015,4107,3.9,3788.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45860,3,10.62,19.22,1.42,1.75,359.0,1015,4043,3.8,3791.3342857142857,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45863,1,15.67,30.03,0.08666666666666667,1.1749999999999998,345.0,1019,4097,2.6,3951.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45863,1,17.5,31.07,0.013333333333333334,1.7291666666666665,123.0,1020,4231,3.3,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45863,1,18.09,31.71,0.06666666666666665,1.2083333333333335,132.0,1020,4242,2.8,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45863,3,19.11,31.46,0.35,0.9541666666666667,95.0,1018,4185,2.2,3945.2666666666664,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45863,3,18.2,31.26,0.43333333333333335,1.0,109.0,1015,4171,2.5,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45863,3,17.55,30.02,0.5933333333333334,1.8708333333333336,309.0,1014,4117,3.9,3830.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45863,3,17.6,29.01,0.68,2.325,311.0,1014,4049,4.3,3736.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45863,3,17.13,28.58,0.6266666666666667,2.1791666666666667,305.0,1014,3999,4.4,3769.2,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45865,1,11.93,25.4,0.060000000000000005,1.4925,108.0,1020,4223,4.4,4034.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45865,1,12.77,26.55,0.08,1.53375,71.0,1021,4324,4.2,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45865,1,13.46,26.98,0.1,1.34625,57.0,1022,4330,4.1,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45865,1,14.31,26.84,0.38,1.41625,40.0,1020,4255,4.2,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45865,3,14.67,26.04,0.91,1.27,354.0,1017,4208,3.1,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45865,3,14.35,24.29,1.8900000000000001,1.1487500000000002,4.0,1016,4153,2.6,3776.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45865,3,13.24,23.15,2.2199999999999998,1.1087500000000001,359.0,1015,4091,2.8,3751.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45865,3,13.17,22.99,1.9200000000000002,0.93,330.0,1015,4036,2.8,3788.4,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45872,1,18.76,33.34,0.0,0.8362499999999999,223.0,1018,4165,2.1,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45872,1,19.83,34.58,0.0,0.985,186.0,1019,4283,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45872,1,20.75,35.53,0.04,0.45625,61.0,1019,4255,1.1,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45872,3,21.58,35.44,0.02,1.31375,39.0,1017,4201,3.5,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45872,3,21.97,33.94,0.34,1.5175,340.0,1014,4151,3.7,3887.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45872,3,21.86,32.34,1.0,1.83625,332.0,1013,4049,5.0,3710.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45872,3,21.14,31.14,0.69,1.9062499999999998,357.0,1013,3949,5.5,3737.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45872,3,20.64,31.84,0.11999999999999998,1.5175,347.0,1013,3899,2.8,3652.3,""]
["2026-06-19T00:00:00.000000000Z","19-06-2026",45884,1,9.73,17.55,0.08,1.4625000000000001,300.0,1018,4049,3.3,3915.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45884,1,9.02,18.26,0.05333333333333333,1.6041666666666665,146.0,1019,4189,3.6,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45884,1,9.63,18.68,0.05333333333333334,1.2583333333333333,99.0,1019,4218,2.7,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45884,3,10.93,19.02,0.18666666666666668,0.9166666666666666,182.0,1017,4158,2.0,3958.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45884,3,11.18,19.17,0.20333333333333334,0.8708333333333333,266.0,1014,4152,2.0,3918.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45884,3,10.75,18.6,0.7133333333333334,1.4333333333333336,261.0,1013,4123,2.7,3825.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45884,3,11.32,18.19,1.2266666666666668,1.7708333333333335,329.0,1013,4088,3.7,3792.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45884,3,11.43,17.58,1.1533333333333333,1.6708333333333334,303.0,1012,4039,4.1,3705.875,"P"]
["2026-06-19T00:00:00.000000000Z","19-06-2026",46887,3,6.7,14.58,1.48,1.825,154.0,1025,4134,3.6,3826.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",46887,1,5.97,15.88,1.01,1.125,171.0,1026,4193,3.1,3911.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",46887,1,6.46,17.25,0.76,0.56625,268.0,1028,4332,2.3,4038.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",46887,3,6.86,17.38,0.9700000000000001,0.8387500000000001,345.0,1027,4376,3.2,4073.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46887,4,6.92,16.49,1.3699999999999999,1.045,287.0,1023,4301,3.3,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46887,1,6.48,15.94,1.42,1.1025,298.0,1021,4245,2.8,3944.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46887,1,6.03,15.63,0.72,1.25,304.0,1021,4241,4.0,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46887,1,5.19,16.1,0.5800000000000001,1.36,318.0,1020,4231,4.3,3950.547142857143,""]